China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 3.840 2026-03-20
2 2026-03-23 3.870 2026-03-19
3 2026-03-13 5,423,012 100,000 0.07 305 8,320,295,289 21,529,358 3.970 2026-03-11
4 2026-03-03 5,323,012 4,000 0.06 304 8,320,295,289 21,558,199 4.050 2026-02-27
5 2026-02-12 5,319,012 -100,000 0.06 304 8,320,295,289 22,339,850 4.200 2026-02-10
6 2026-02-06 5,419,012 -2,592 0.07 305 8,320,295,289 21,025,767 3.880 2026-02-04
7 2026-02-03 5,421,604 -1,728 0.07 306 8,320,295,289 21,090,040 3.890 2026-01-30
8 2026-02-02 5,423,332 -200,000 0.07 307 8,320,295,289 21,747,561 4.010 2026-01-29
9 2026-01-30 5,623,332 100,000 0.07 307 8,320,295,289 21,930,995 3.900 2026-01-28
10 2026-01-29 5,523,332 -1,728 0.07 307 8,320,295,289 21,264,828 3.850 2026-01-27
11 2026-01-16 5,525,060 16,000 0.07 308 8,320,295,289 21,216,230 3.840 2026-01-14
12 2026-01-15 5,509,060 -864 0.07 308 8,320,295,289 21,485,334 3.900 2026-01-13
13 2026-01-12 5,509,924 -1,728 0.07 309 8,320,295,289 21,433,604 3.890 2026-01-08
14 2026-01-08 5,511,652 -864 0.07 310 8,320,295,289 21,771,025 3.950 2026-01-06
15 2026-01-05 5,512,516 100,000 0.07 311 8,320,295,289 21,664,188 3.930 2025-12-31
16 2026-01-02 5,412,516 40,000 0.07 311 8,320,295,289 21,487,689 3.970 2025-12-29
17 2025-12-19 5,372,516 -1,728 0.06 309 8,320,295,289 22,081,041 4.110 2025-12-17
18 2025-12-04 5,374,244 20,000 0.06 310 8,320,295,289 23,539,189 4.380 2025-12-02
19 2025-12-02 5,354,244 -864 0.06 310 8,320,295,289 23,290,961 4.350 2025-11-28
20 2025-11-28 5,355,108 -2,500 0.06 311 8,320,295,289 23,134,067 4.320 2025-11-26
21 2025-11-26 5,357,608 1,728 0.06 312 8,320,295,289 22,823,410 4.260 2025-11-24
22 2025-11-24 5,355,880 86,400 0.06 310 8,320,295,289 23,244,519 4.340 2025-11-20
23 2025-11-21 5,269,480 864 0.06 310 8,320,295,289 22,184,511 4.210 2025-11-19
24 2025-11-19 5,268,616 -864 0.06 309 8,320,295,289 22,286,246 4.230 2025-11-17
25 2025-11-07 5,269,480 -5,500 0.06 310 8,320,295,289 21,973,732 4.170 2025-11-05
26 2025-11-05 5,274,980 5,356 0.06 310 8,320,295,289 21,416,419 4.060 2025-11-03
27 2025-11-04 5,269,624 -9,136 0.06 311 8,320,295,289 20,973,104 3.980 2025-10-31
28 2025-11-03 5,278,760 9,000 0.06 311 8,320,295,289 21,695,704 4.110 2025-10-30
29 2025-10-30 5,269,760 -100,000 0.06 311 8,320,295,289 22,343,782 4.240 2025-10-27
30 2025-10-16 5,369,760 -1,728 0.06 311 8,320,295,289 22,123,411 4.120 2025-10-14
31 2025-10-13 5,371,488 100,000 0.06 312 8,320,295,289 22,184,245 4.130 2025-10-09
32 2025-09-12 5,271,488 -2,592 0.06 312 8,320,295,289 23,352,692 4.430 2025-09-10
33 2025-09-05 5,274,080 103,636 0.06 313 8,320,295,289 22,994,989 4.360 2025-09-03
34 2025-09-04 5,170,444 100,000 0.06 314 8,320,295,289 22,905,067 4.430 2025-09-02
35 2025-09-01 5,070,444 -864 0.06 313 8,320,295,289 22,664,885 4.470 2025-08-28
36 2025-08-22 5,071,308 10,000 0.06 314 8,320,295,289 23,023,738 4.540 2025-08-20
37 2025-08-15 5,061,308 -10,000 0.06 313 8,320,295,289 24,395,505 4.820 2025-08-13
38 2025-08-07 5,071,308 -864 0.06 314 8,320,295,289 25,153,688 4.960 2025-08-05
39 2025-07-28 5,072,172 -4,800 0.06 315 8,320,295,289 25,918,799 5.110 2025-07-24
40 2025-07-25 5,076,972 3,456 0.06 316 8,320,295,289 26,349,485 5.190 2025-07-23
41 2025-07-24 5,073,516 -144,000 0.06 314 8,320,295,289 25,976,402 5.120 2025-07-22
42 2025-07-22 5,217,516 -20,000 0.06 315 8,320,295,289 28,591,988 5.480 2025-07-18
43 2025-07-18 5,237,516 -10,000 0.06 315 8,320,295,289 27,339,834 5.220 2025-07-16
44 2025-07-16 5,247,516 -2,592 0.06 316 8,320,295,289 27,601,934 5.260 2025-07-14
45 2025-07-11 5,250,108 -105,000 0.06 317 8,320,295,289 26,408,043 5.030 2025-07-09
46 2025-07-10 5,355,108 -12,272 0.06 318 8,320,295,289 26,721,989 4.990 2025-07-08
47 2025-07-09 5,367,380 -60,000 0.06 318 8,320,295,289 26,461,183 4.930 2025-07-07
48 2025-07-08 5,427,380 -60,000 0.07 319 8,320,295,289 26,594,162 4.900 2025-07-04
49 2025-06-25 5,487,380 -12,000 0.07 320 8,320,295,289 25,241,948 4.600 2025-06-23
50 2025-06-16 5,499,380 -10,000 0.07 321 8,320,295,289 25,462,129 4.630 2025-06-12
51 2025-06-13 5,509,380 -25,000 0.07 321 8,320,295,289 25,012,585 4.540 2025-06-11
52 2025-06-12 5,534,380 -60,000 0.07 322 8,320,295,289 24,517,303 4.430 2025-06-10
53 2025-06-11 5,594,380 -864 0.07 322 8,320,295,289 24,167,722 4.320 2025-06-09
54 2025-06-10 5,595,244 -40,000 0.07 323 8,320,295,289 23,164,310 4.140 2025-06-06
55 2025-05-30 5,635,244 -50,000 0.07 323 8,320,295,289 22,597,328 4.010 2025-05-28
56 2025-05-29 5,685,244 -4,800 0.07 323 8,320,295,289 22,740,976 4.000 2025-05-27
57 2025-05-27 5,690,044 -25,000 0.07 324 8,320,295,289 22,248,072 3.910 2025-05-23
58 2025-05-26 5,715,044 -864 0.07 324 8,320,295,289 22,631,574 3.960 2025-05-22
59 2025-05-21 5,715,908 -25,000 0.07 325 8,320,295,289 22,292,041 3.900 2025-05-19
60 2025-05-13 5,740,908 -44,400 0.07 325 8,320,295,289 21,528,405 3.750 2025-05-09
61 2025-05-12 5,785,308 -12,960 0.07 326 8,320,295,289 21,405,640 3.700 2025-05-08
62 2025-05-09 5,798,268 4,000 0.07 328 8,320,295,289 21,569,557 3.720 2025-05-07
63 2025-04-24 5,794,268 -17,280 0.07 328 8,320,295,289 21,149,078 3.650 2025-04-22
64 2025-04-22 5,811,548 -20,000 0.07 329 8,320,295,289 21,212,150 3.650 2025-04-16
65 2025-04-14 5,831,548 -1,728 0.07 330 8,320,295,289 19,768,948 3.390 2025-04-10
66 2025-04-01 5,833,276 -52,800 0.07 331 8,320,295,289 21,408,123 3.670 2025-03-28
67 2025-03-24 5,886,076 -89,000 0.07 333 8,320,295,289 22,955,696 3.900 2025-03-20
68 2025-03-19 5,975,076 -20,864 0.07 334 8,320,295,289 23,362,547 3.910 2025-03-17
69 2025-03-18 5,995,940 -3,600 0.07 335 8,320,295,289 23,324,207 3.890 2025-03-14
70 2025-03-17 5,999,540 -100,000 0.07 336 8,320,295,289 23,098,229 3.850 2025-03-13
71 2025-03-13 6,099,540 -1,728 0.07 336 8,320,295,289 22,873,275 3.750 2025-03-11
72 2025-03-12 6,101,268 -70,864 0.07 337 8,320,295,289 22,696,717 3.720 2025-03-10
73 2025-02-28 6,172,132 58,000 0.07 338 8,320,295,289 23,083,774 3.740 2025-02-26
74 2025-02-27 6,114,132 -864 0.07 338 8,320,295,289 22,622,288 3.700 2025-02-25
75 2025-02-19 6,114,996 -12,592 0.07 339 8,320,295,289 23,114,685 3.780 2025-02-17
76 2025-02-18 6,127,588 -30,000 0.07 340 8,320,295,289 22,733,351 3.710 2025-02-14
77 2025-02-12 6,157,588 -2,592 0.07 340 8,320,295,289 22,844,651 3.710 2025-02-10
78 2025-02-11 6,160,180 -6,912 0.07 341 8,320,295,289 22,854,268 3.710 2025-02-07
79 2025-02-03 6,167,092 -7,500 0.07 342 8,320,295,289 22,818,240 3.700 2025-01-24
80 2025-01-27 6,174,592 -354,120 0.07 343 8,320,295,289 23,154,720 3.750 2025-01-23
81 2025-01-23 6,528,712 -80,000 0.08 345 8,320,295,289 24,025,660 3.680 2025-01-21
82 2025-01-22 6,608,712 -864 0.08 345 8,320,295,289 23,791,363 3.600 2025-01-20
83 2025-01-20 6,609,576 -120,864 0.08 346 8,320,295,289 23,199,612 3.510 2025-01-16
84 2025-01-16 6,730,440 -100,000 0.08 347 8,320,295,289 23,018,105 3.420 2025-01-14
85 2025-01-15 6,830,440 -100,000 0.08 347 8,320,295,289 23,086,887 3.380 2025-01-13
86 2025-01-10 6,930,440 -12,000 0.08 347 8,320,295,289 23,840,714 3.440 2025-01-08
87 2025-01-09 6,942,440 3,000 0.08 347 8,320,295,289 23,881,994 3.440 2025-01-07
88 2025-01-06 6,939,440 40,000 0.08 347 8,320,295,289 23,385,913 3.370 2025-01-02
89 2025-01-03 6,899,440 -30,240 0.08 346 8,320,295,289 23,734,074 3.440 2024-12-31
90 2024-12-30 6,929,680 -268,272 0.08 347 8,320,295,289 22,590,757 3.260 2024-12-24
91 2024-12-27 7,197,952 -10,000 0.09 347 8,320,295,289 22,889,487 3.180 2024-12-20
92 2024-12-03 7,207,952 10,000 0.09 347 8,320,295,289 21,840,095 3.030 2024-11-29
93 2024-11-28 7,197,952 2,000 0.09 347 8,320,295,289 21,737,815 3.020 2024-11-26
94 2024-11-27 7,195,952 -20,000 0.09 347 8,320,295,289 22,163,532 3.080 2024-11-25
95 2024-11-26 7,215,952 25,000 0.09 347 8,320,295,289 21,864,335 3.030 2024-11-22
96 2024-10-31 7,190,952 -864 0.09 347 8,320,295,289 21,644,766 3.010 2024-10-29
97 2024-10-30 7,191,816 -864 0.09 348 8,320,295,289 22,869,975 3.180 2024-10-28
98 2024-10-29 7,192,680 -600 0.09 349 8,320,295,289 22,944,649 3.190 2024-10-25
99 2024-10-25 7,193,280 8,489 0.09 349 8,320,295,289 23,018,496 3.200 2024-10-23
100 2024-10-21 7,184,791 -864 0.09 349 8,320,295,289 22,775,787 3.170 2024-10-17
101 2024-10-18 7,185,655 -5,364 0.09 350 8,320,295,289 23,281,522 3.240 2024-10-16
102 2024-10-16 7,191,019 106,000 0.09 351 8,320,295,289 23,802,273 3.310 2024-10-14
103 2024-10-10 7,085,019 -4,000 0.09 350 8,320,295,289 23,734,814 3.350 2024-10-08
104 2024-10-09 7,089,019 -200,000 0.09 351 8,320,295,289 25,874,919 3.650 2024-10-07
105 2024-10-07 7,289,019 -7,500 0.09 351 8,320,295,289 24,199,543 3.320 2024-10-03
106 2024-10-04 7,296,519 -12,000 0.09 351 8,320,295,289 24,297,408 3.330 2024-10-02
107 2024-10-03 7,308,519 -4,320 0.09 352 8,320,295,289 23,168,005 3.170 2024-09-30
108 2024-09-25 7,312,839 -101,728 0.09 353 8,320,295,289 20,768,463 2.840 2024-09-23
109 2024-09-24 7,414,567 3,000 0.09 355 8,320,295,289 20,834,933 2.810 2024-09-20
110 2024-09-10 7,411,567 97,408 0.09 355 8,320,295,289 20,455,925 2.760 2024-09-05
111 2024-09-03 7,314,159 -1,728 0.09 355 8,320,295,289 20,552,787 2.810 2024-08-30
112 2024-08-14 7,315,887 68,000 0.09 356 8,320,295,289 19,826,054 2.710 2024-08-12
113 2024-08-13 7,247,887 -2,592 0.09 355 8,320,295,289 19,569,295 2.700 2024-08-09
114 2024-08-12 7,250,479 -11,000 0.09 356 8,320,295,289 19,503,789 2.690 2024-08-08
115 2024-08-02 7,261,479 -15,000 0.09 357 8,320,295,289 20,114,297 2.770 2024-07-31
116 2024-07-04 7,276,479 1,728 0.09 358 8,320,295,289 20,301,376 2.790 2024-07-02
117 2024-07-03 7,274,751 11,000 0.09 357 8,320,295,289 19,641,828 2.700 2024-06-28
118 2024-06-20 7,263,751 -20,000 0.09 356 8,320,295,289 21,645,978 2.980 2024-06-18
119 2024-06-07 7,283,751 2,136 0.09 357 8,320,295,289 21,632,740 2.970 2024-06-05
120 2024-06-04 7,281,615 864 0.09 358 8,320,295,289 21,553,580 2.960 2024-05-31
121 2024-06-03 7,280,751 -1,728 0.09 357 8,320,295,289 21,478,215 2.950 2024-05-30
122 2024-05-07 7,282,479 2,400 0.09 358 8,320,295,289 20,609,416 2.830 2024-05-03
123 2024-04-30 7,280,079 -276 0.09 358 8,320,295,289 20,602,624 2.830 2024-04-26
124 2024-04-29 7,280,355 -864 0.09 358 8,320,295,289 20,530,601 2.820 2024-04-25
125 2024-04-18 7,281,219 -100,864 0.09 359 8,320,295,289 19,732,103 2.710 2024-04-16
126 2024-04-17 7,382,083 25,452 0.09 361 8,320,295,289 20,153,087 2.730 2024-04-15
127 2024-04-16 7,356,631 5,000 0.09 362 8,320,295,289 20,083,603 2.730 2024-04-12
128 2024-04-11 7,351,631 -864 0.09 362 8,320,295,289 20,364,018 2.770 2024-04-09
129 2024-03-12 7,352,495 334,120 0.09 363 8,320,295,289 20,292,886 2.760 2024-03-08
130 2024-02-15 7,018,375 -864 0.08 362 8,320,295,289 18,177,591 2.590 2024-02-09
131 2023-11-29 7,019,239 1,728 0.08 363 8,320,295,289 18,741,368 2.670 2023-11-27
132 2023-11-17 7,017,511 -9,504 0.08 362 8,320,295,289 18,666,579 2.660 2023-11-15
133 2023-11-01 7,027,015 -3,024 0.08 363 8,320,295,289 17,567,538 2.500 2023-10-30
134 2023-10-18 7,030,039 2,500 0.08 364 8,320,295,289 18,348,402 2.610 2023-10-16
135 2023-09-29 7,027,539 -18,000 0.08 363 8,320,295,289 18,693,254 2.660 2023-09-27
136 2023-09-22 7,045,539 -80,000 0.08 364 8,320,295,289 18,600,223 2.640 2023-09-20
137 2023-09-18 7,125,539 2,500 0.09 365 8,320,295,289 18,526,401 2.600 2023-09-14
138 2023-09-07 7,123,039 -1,728 0.09 364 8,320,295,289 18,234,980 2.560 2023-09-05
139 2023-08-31 7,124,767 1,728 0.09 365 8,320,295,289 19,735,605 2.770 2023-08-29
140 2023-08-29 7,123,039 128,056 0.09 364 8,320,295,289 19,730,818 2.770 2023-08-25
141 2023-08-24 6,994,983 -864 0.08 362 8,320,295,289 19,166,253 2.740 2023-08-22
142 2023-07-31 6,995,847 864 0.08 363 8,320,295,289 20,427,873 2.920 2023-07-27
143 2023-07-28 6,994,983 -264 0.08 362 8,320,295,289 20,005,651 2.860 2023-07-26
144 2023-07-18 6,995,247 2,592 0.08 363 8,320,295,289 20,146,311 2.880 2023-07-13
145 2023-07-13 6,992,655 -7,776 0.08 362 8,320,295,289 20,068,920 2.870 2023-07-11
146 2023-06-29 7,000,431 34,352 0.08 363 8,320,295,289 20,231,246 2.890 2023-06-27
147 2023-06-14 6,966,079 16,000 0.08 362 8,320,295,289 21,525,184 3.090 2023-06-12
148 2023-06-13 6,950,079 13,000 0.08 362 8,320,295,289 22,170,752 3.190 2023-06-09
149 2023-05-05 6,937,079 -30,000 0.08 362 8,320,295,289 20,880,608 3.010 2023-05-03
150 2023-05-04 6,967,079 -250,000 0.08 362 8,320,295,289 21,110,249 3.030 2023-05-02
151 2023-04-26 7,217,079 1,728 0.09 362 8,320,295,289 20,352,163 2.820 2023-04-24
152 2023-04-25 7,215,351 10,000 0.09 361 8,320,295,289 20,419,443 2.830 2023-04-21
153 2023-04-13 7,205,351 10,000 0.09 361 8,320,295,289 19,526,501 2.710 2023-04-11
154 2023-04-12 7,195,351 67,000 0.09 361 8,320,295,289 19,283,541 2.680 2023-04-06
155 2023-03-27 7,128,351 -95,000 0.09 361 8,320,295,289 19,246,548 2.700 2023-03-23
156 2023-03-24 7,223,351 -5,000 0.09 362 8,320,295,289 19,214,114 2.660 2023-03-22
157 2023-03-23 7,228,351 100,288 0.09 362 8,320,295,289 19,082,847 2.640 2023-03-21
158 2023-03-22 7,128,063 4,000 0.09 360 8,320,295,289 18,675,525 2.620 2023-03-20
159 2023-03-21 7,124,063 78,000 0.09 359 8,320,295,289 18,807,526 2.640 2023-03-17
160 2023-03-20 7,046,063 4,320 0.08 359 8,320,295,289 18,460,685 2.620 2023-03-16
161 2023-03-17 7,041,743 40,000 0.08 358 8,320,295,289 18,590,202 2.640 2023-03-15
162 2023-02-23 7,001,743 -2,880 0.08 358 8,320,295,289 19,814,933 2.830 2023-02-21
163 2023-02-20 7,004,623 -24 0.08 359 8,320,295,289 19,823,083 2.830 2023-02-16
164 2023-02-17 7,004,647 -6,000 0.08 360 8,320,295,289 19,893,197 2.840 2023-02-15
165 2023-02-16 7,010,647 -3,456 0.08 361 8,320,295,289 20,120,557 2.870 2023-02-14
166 2023-02-14 7,014,103 131 0.08 362 8,320,295,289 19,990,194 2.850 2023-02-10
167 2023-02-10 7,013,972 10,000 0.08 361 8,320,295,289 20,410,659 2.910 2023-02-08
168 2023-02-09 7,003,972 1,440 0.08 361 8,320,295,289 20,241,479 2.890 2023-02-07
169 2023-02-07 7,002,532 -17,280 0.08 360 8,320,295,289 20,307,343 2.900 2023-02-03
170 2023-01-18 7,019,812 -864 0.08 361 8,320,295,289 19,936,266 2.840 2023-01-16
171 2023-01-13 7,020,676 100,000 0.08 362 8,320,295,289 19,938,720 2.840 2023-01-11
172 2023-01-06 6,920,676 11,232 0.08 361 8,320,295,289 19,101,066 2.760 2023-01-04
173 2022-12-15 6,909,444 -288,000 0.08 360 8,320,295,289 18,448,215 2.670 2022-12-13
174 2022-12-09 7,197,444 -28 0.09 361 8,320,295,289 19,073,227 2.650 2022-12-07
175 2022-12-05 7,197,472 -17,280 0.09 362 8,320,295,289 19,145,276 2.660 2022-12-01
176 2022-11-25 7,214,752 1,728 0.09 363 8,320,295,289 18,109,028 2.510 2022-11-23
177 2022-11-23 7,213,024 -50,000 0.09 362 8,320,295,289 17,816,169 2.470 2022-11-21
178 2022-11-18 7,263,024 -1,000 0.09 363 8,320,295,289 18,084,930 2.490 2022-11-16
179 2022-11-17 7,264,024 1,272 0.09 364 8,320,295,289 18,595,901 2.560 2022-11-15
180 2022-11-15 7,262,752 -200,000 0.09 364 8,320,295,289 17,866,370 2.460 2022-11-11
181 2022-11-14 7,462,752 -1,728 0.09 365 8,320,295,289 17,985,232 2.410 2022-11-10
182 2022-11-09 7,464,480 200,000 0.09 366 8,320,295,289 18,064,042 2.420 2022-11-07
183 2022-11-04 7,264,480 50,000 0.09 365 8,320,295,289 17,144,173 2.360 2022-11-02
184 2022-11-02 7,214,480 -300,000 0.09 364 8,320,295,289 16,449,014 2.280 2022-10-31
185 2022-11-01 7,514,480 50,000 0.09 365 8,320,295,289 17,283,304 2.300 2022-10-28
186 2022-10-31 7,464,480 -1,728 0.09 364 8,320,295,289 17,317,594 2.320 2022-10-27
187 2022-10-17 7,466,208 864 0.09 365 8,320,295,289 16,948,292 2.270 2022-10-13
188 2022-10-11 7,465,344 -4,320 0.09 364 8,320,295,289 17,244,945 2.310 2022-10-07
189 2022-10-06 7,469,664 4,000 0.09 365 8,320,295,289 16,507,957 2.210 2022-10-03
190 2022-10-05 7,465,664 2,592 0.09 365 8,320,295,289 16,797,744 2.250 2022-09-30
191 2022-10-03 7,463,072 17,280 0.09 364 8,320,295,289 16,418,758 2.200 2022-09-29
192 2022-09-23 7,445,792 -1,728 0.09 363 8,320,295,289 17,720,985 2.380 2022-09-21
193 2022-09-13 7,447,520 44,400 0.09 364 8,320,295,289 17,874,048 2.400 2022-09-08
194 2022-08-17 7,403,120 -864 0.09 363 8,320,295,289 18,951,987 2.560 2022-08-15
195 2022-07-25 7,403,984 -528 0.09 364 8,320,295,289 18,880,159 2.550 2022-07-21
196 2022-07-07 7,404,512 -8,640 0.09 365 8,320,295,289 20,140,273 2.720 2022-07-05
197 2022-07-05 7,413,152 -432 0.09 366 8,320,295,289 20,756,826 2.800 2022-06-30
198 2022-06-29 7,413,584 -1,728 0.09 367 8,320,295,289 20,832,171 2.810 2022-06-27
199 2022-06-17 7,415,312 300,000 0.09 368 8,320,295,289 20,540,414 2.770 2022-06-15
200 2022-06-15 7,115,312 67,000 0.09 367 8,320,295,289 21,986,314 3.090 2022-06-13
201 2022-05-31 7,048,312 -300,000 0.08 366 8,320,295,289 21,074,453 2.990 2022-05-27
202 2022-05-12 7,348,312 20,864 0.09 367 8,320,295,289 21,016,172 2.860 2022-05-10
203 2022-05-06 7,327,448 31,500 0.09 366 8,320,295,289 21,615,972 2.950 2022-05-04
204 2022-05-03 7,295,948 164,000 0.09 366 8,320,295,289 21,523,047 2.950 2022-04-28
205 2022-04-28 7,131,948 3,456 0.09 366 8,320,295,289 20,540,010 2.880 2022-04-26
206 2022-04-27 7,128,492 300,000 0.09 365 8,320,295,289 20,815,197 2.920 2022-04-25
207 2022-04-12 6,828,492 3,024 0.08 364 8,320,295,289 20,758,616 3.040 2022-04-08
208 2022-04-11 6,825,468 20,864 0.08 363 8,320,295,289 20,408,149 2.990 2022-04-07
209 2022-04-07 6,804,604 -1,728 0.08 362 8,320,295,289 20,481,858 3.010 2022-04-04
210 2022-04-06 6,806,332 2,592 0.08 363 8,320,295,289 20,282,869 2.980 2022-04-01
211 2022-04-04 6,803,740 20,000 0.08 362 8,320,295,289 20,071,033 2.950 2022-03-31
212 2022-03-31 6,783,740 -100,000 0.08 362 8,320,295,289 21,029,594 3.100 2022-03-29
213 2022-03-30 6,883,740 -200,000 0.08 363 8,320,295,289 21,270,757 3.090 2022-03-28
214 2022-03-09 7,083,740 315,000 0.09 363 8,320,295,289 20,897,033 2.950 2022-03-07
215 2022-03-08 6,768,740 1,728 0.08 361 8,320,295,289 20,441,595 3.020 2022-03-04
216 2022-03-07 6,767,012 4,442 0.08 360 8,320,295,289 20,910,067 3.090 2022-03-03
217 2022-03-03 6,762,570 35,000 0.08 359 8,320,295,289 20,693,464 3.060 2022-03-01
218 2022-03-01 6,727,570 100,000 0.08 358 8,320,295,289 20,519,089 3.050 2022-02-25
219 2022-02-28 6,627,570 100,000 0.08 358 8,320,295,289 20,346,640 3.070 2022-02-24
220 2022-02-21 6,527,570 236,000 0.08 358 8,320,295,289 20,561,846 3.150 2022-02-17
221 2022-02-15 6,291,570 -6,048 0.08 357 8,320,295,289 20,636,350 3.280 2022-02-11
222 2022-02-10 6,297,618 -200,000 0.08 358 8,320,295,289 20,341,306 3.230 2022-02-08
223 2022-02-07 6,497,618 -288 0.08 359 8,320,295,289 20,142,616 3.100 2022-01-31
224 2022-01-25 6,497,906 205,000 0.08 360 8,320,295,289 21,183,174 3.260 2022-01-21
225 2022-01-19 6,292,906 -232,192 0.08 358 8,320,295,289 19,696,796 3.130 2022-01-17
226 2022-01-17 6,525,098 20,000 0.08 360 8,320,295,289 20,423,557 3.130 2022-01-13
227 2022-01-11 6,505,098 864 0.08 359 8,320,295,289 19,970,651 3.070 2022-01-07
228 2022-01-07 6,504,234 -864 0.08 358 8,320,295,289 19,447,660 2.990 2022-01-05
229 2022-01-06 6,505,098 91,500 0.08 359 8,320,295,289 19,515,294 3.000 2022-01-04
230 2022-01-05 6,413,598 136 0.08 359 8,320,295,289 19,240,794 3.000 2022-01-03
231 2021-12-29 6,413,462 -2,592 0.08 359 8,320,295,289 19,304,521 3.010 2021-12-24
232 2021-12-14 6,416,054 -2,092 0.08 360 8,320,295,289 19,697,286 3.070 2021-12-10
233 2021-12-08 6,418,146 -6,048 0.08 361 8,320,295,289 19,832,071 3.090 2021-12-06
234 2021-12-02 6,424,194 -100,000 0.08 362 8,320,295,289 19,272,582 3.000 2021-11-30
235 2021-11-30 6,524,194 -20,000 0.08 363 8,320,295,289 19,768,308 3.030 2021-11-26
236 2021-11-12 6,544,194 4,500 0.08 364 8,320,295,289 19,959,792 3.050 2021-11-10
237 2021-11-10 6,539,694 -160,000 0.08 364 8,320,295,289 20,076,861 3.070 2021-11-08
238 2021-11-05 6,699,694 80,000 0.08 365 8,320,295,289 20,970,042 3.130 2021-11-03
239 2021-11-02 6,619,694 -2,592 0.08 365 8,320,295,289 20,454,854 3.090 2021-10-29
240 2021-10-28 6,622,286 -1,728 0.08 366 8,320,295,289 20,661,532 3.120 2021-10-26
241 2021-10-22 6,624,014 1,728 0.08 367 8,320,295,289 20,600,684 3.110 2021-10-20
242 2021-10-20 6,622,286 -720 0.08 366 8,320,295,289 20,462,864 3.090 2021-10-18
243 2021-10-11 6,623,006 -3,500 0.08 367 8,320,295,289 21,392,309 3.230 2021-10-07
244 2021-10-07 6,626,506 1,500 0.08 367 8,320,295,289 20,277,108 3.060 2021-10-05
245 2021-10-05 6,625,006 864 0.08 367 8,320,295,289 20,736,269 3.130 2021-09-30
246 2021-09-28 6,624,142 25,000 0.08 366 8,320,295,289 19,806,185 2.990 2021-09-24
247 2021-09-20 6,599,142 2,000 0.08 365 8,320,295,289 19,929,409 3.020 2021-09-16
248 2021-09-16 6,597,142 -680,000 0.08 365 8,320,295,289 21,506,683 3.260 2021-09-14
249 2021-09-15 7,277,142 -50,000 0.09 367 8,320,295,289 24,451,197 3.360 2021-09-13
250 2021-09-14 7,327,142 -170,000 0.09 367 8,320,295,289 24,619,197 3.360 2021-09-10
251 2021-09-06 7,497,142 7,920 0.09 367 8,320,295,289 25,040,454 3.340 2021-09-02
252 2021-08-30 7,489,222 -2,592 0.09 367 8,320,295,289 24,564,648 3.280 2021-08-26
253 2021-08-26 7,491,814 70,000 0.09 368 8,320,295,289 24,573,150 3.280 2021-08-24
254 2021-08-17 7,421,814 -1,000 0.09 368 8,320,295,289 24,566,204 3.310 2021-08-13
255 2021-08-16 7,422,814 -150,000 0.09 369 8,320,295,289 24,866,427 3.350 2021-08-12
256 2021-08-11 7,572,814 -12,500 0.09 370 8,320,295,289 24,535,917 3.240 2021-08-09
257 2021-08-09 7,585,314 112,500 0.09 371 8,320,295,289 24,424,711 3.220 2021-08-05
258 2021-08-06 7,472,814 20,000 0.09 370 8,320,295,289 24,137,189 3.230 2021-08-04
259 2021-07-16 7,452,814 -61,728 0.09 369 8,320,295,289 27,724,468 3.720 2021-07-14
260 2021-07-15 7,514,542 30,000 0.09 370 8,320,295,289 28,179,533 3.750 2021-07-13
261 2021-06-18 7,484,542 100,000 0.09 369 8,320,295,289 28,516,105 3.810 2021-06-16
262 2021-06-17 7,384,542 70,000 0.09 369 8,320,295,289 29,390,477 3.980 2021-06-15
263 2021-06-16 7,314,542 144,500 0.09 368 8,320,295,289 29,697,041 4.060 2021-06-11
264 2021-06-15 7,170,042 93,000 0.09 367 8,320,295,289 29,038,670 4.050 2021-06-10
265 2021-06-09 7,077,042 22,000 0.09 367 8,320,295,289 28,732,791 4.060 2021-06-07
266 2021-06-07 7,055,042 5,000 0.08 367 8,320,295,289 29,348,975 4.160 2021-06-03
267 2021-06-04 7,050,042 200,000 0.08 366 8,320,295,289 29,398,675 4.170 2021-06-02
268 2021-06-01 6,850,042 81,700 0.08 366 8,320,295,289 28,290,673 4.130 2021-05-28
269 2021-05-28 6,768,342 864 0.08 367 8,320,295,289 28,630,087 4.230 2021-05-26
270 2021-05-21 6,767,478 2,000 0.08 366 8,320,295,289 28,423,408 4.200 2021-05-18
271 2021-05-14 6,765,478 50,000 0.08 366 8,320,295,289 28,009,079 4.140 2021-05-12
272 2021-05-07 6,715,478 86,500 0.08 366 8,320,295,289 28,339,317 4.220 2021-05-05
273 2021-05-05 6,628,978 2,592 0.08 366 8,320,295,289 27,311,389 4.120 2021-05-03
274 2021-04-30 6,626,386 256,532 0.08 365 8,320,295,289 27,764,557 4.190 2021-04-28
275 2021-04-26 6,369,854 20,000 0.08 364 8,320,295,289 27,517,769 4.320 2021-04-22
276 2021-04-22 6,349,854 -12,960 0.08 363 8,320,295,289 28,701,340 4.520 2021-04-20
277 2021-04-14 6,362,814 100,000 0.08 364 8,320,295,289 27,487,356 4.320 2021-04-12
278 2021-03-31 6,262,814 -129,000 0.08 363 8,320,295,289 31,376,698 5.010 2021-03-29
279 2021-03-30 6,391,814 32,832 0.08 363 8,320,295,289 31,192,052 4.880 2021-03-26
280 2021-03-23 6,358,982 1,728 0.08 362 8,320,295,289 30,777,473 4.840 2021-03-19
281 2021-03-19 6,357,254 -3,000 0.08 362 8,320,295,289 31,214,117 4.910 2021-03-17
282 2021-03-15 6,360,254 15,000 0.08 363 8,320,295,289 30,338,412 4.770 2021-03-11
283 2021-03-10 6,345,254 120,000 0.08 362 8,320,295,289 29,949,599 4.720 2021-03-08
284 2021-02-26 6,225,254 -4,320 0.07 362 8,320,295,289 29,258,694 4.700 2021-02-24
285 2021-02-25 6,229,574 20,000 0.07 363 8,320,295,289 29,839,659 4.790 2021-02-23
286 2021-02-24 6,209,574 -4,800 0.07 363 8,320,295,289 29,495,477 4.750 2021-02-22
287 2021-02-23 6,214,374 10,000 0.07 364 8,320,295,289 29,766,851 4.790 2021-02-19
288 2021-02-18 6,204,374 -98,272 0.07 363 8,320,295,289 29,967,126 4.830 2021-02-16
289 2021-02-17 6,302,646 -10,000 0.08 362 8,320,295,289 29,496,383 4.680 2021-02-11
290 2021-01-25 6,312,646 8,640 0.08 362 8,320,295,289 30,553,207 4.840 2021-01-21
291 2021-01-22 6,304,006 -200,000 0.08 361 8,320,295,289 29,817,948 4.730 2021-01-20
292 2021-01-20 6,504,006 -200,000 0.08 362 8,320,295,289 31,089,149 4.780 2021-01-18
293 2021-01-18 6,704,006 -1,000 0.08 362 8,320,295,289 30,972,508 4.620 2021-01-14
294 2021-01-12 6,705,006 -200,000 0.08 362 8,320,295,289 30,038,427 4.480 2021-01-08
295 2020-12-28 6,905,006 66,236 0.08 363 8,320,295,289 29,553,426 4.280 2020-12-22
296 2020-12-18 6,838,770 -864 0.08 363 8,320,295,289 29,885,425 4.370 2020-12-16
297 2020-12-15 6,839,634 34,000 0.08 364 8,320,295,289 29,820,804 4.360 2020-12-11
298 2020-11-27 6,805,634 -2,592 0.08 362 8,320,295,289 28,992,001 4.260 2020-11-25
299 2020-11-25 6,808,226 -260,000 0.08 363 8,320,295,289 29,071,125 4.270 2020-11-23
300 2020-11-24 7,068,226 32,832 0.08 364 8,320,295,289 29,757,231 4.210 2020-11-20
301 2020-11-16 7,035,394 7,600 0.08 363 8,320,295,289 31,166,795 4.430 2020-11-12
302 2020-11-13 7,027,794 800,864 0.08 362 8,320,295,289 32,117,019 4.570 2020-11-11
303 2020-11-05 6,226,930 -144 0.07 359 8,320,295,289 26,775,799 4.300 2020-11-03
304 2020-11-04 6,227,074 -32,832 0.07 360 8,320,295,289 26,402,794 4.240 2020-11-02
305 2020-10-28 6,259,906 -64,320 0.08 361 8,320,295,289 28,044,379 4.480 2020-10-23
306 2020-10-22 6,324,226 -50,000 0.08 363 8,320,295,289 26,624,991 4.210 2020-10-20
307 2020-10-19 6,374,226 -199,136 0.08 363 8,320,295,289 26,070,584 4.090 2020-10-15
308 2020-10-16 6,573,362 1,000 0.08 363 8,320,295,289 26,687,850 4.060 2020-10-14
309 2020-10-12 6,572,362 200,000 0.08 363 8,320,295,289 25,369,317 3.860 2020-10-08
310 2020-10-09 6,372,362 260,000 0.08 363 8,320,295,289 24,852,212 3.900 2020-10-07
311 2020-09-30 6,112,362 -2,592 0.07 362 8,320,295,289 25,427,426 4.160 2020-09-28
312 2020-09-25 6,114,954 1,000 0.07 363 8,320,295,289 26,172,003 4.280 2020-09-23
313 2020-09-15 6,113,954 -6,000 0.07 363 8,320,295,289 28,124,188 4.600 2020-09-11
314 2020-09-14 6,119,954 69,856 0.07 364 8,320,295,289 28,212,988 4.610 2020-09-10
315 2020-09-10 6,050,098 4,320 0.07 365 8,320,295,289 28,193,457 4.660 2020-09-08
316 2020-09-08 6,045,778 60,000 0.07 364 8,320,295,289 28,052,410 4.640 2020-09-04
317 2020-09-07 5,985,778 104,000 0.07 364 8,320,295,289 27,953,583 4.670 2020-09-03
318 2020-09-03 5,881,778 -600,000 0.07 364 8,320,295,289 27,703,174 4.710 2020-09-01
319 2020-09-02 6,481,778 30,864 0.08 365 8,320,295,289 30,593,992 4.720 2020-08-31
320 2020-08-25 6,450,914 100,000 0.08 364 8,320,295,289 31,415,951 4.870 2020-08-21
321 2020-08-17 6,350,914 100,000 0.08 364 8,320,295,289 31,627,552 4.980 2020-08-13
322 2020-08-14 6,250,914 -108,000 0.08 363 8,320,295,289 31,067,043 4.970 2020-08-12
323 2020-08-13 6,358,914 99,136 0.08 364 8,320,295,289 31,285,857 4.920 2020-08-11
324 2020-08-11 6,259,778 11,376 0.08 364 8,320,295,289 30,672,912 4.900 2020-08-07
325 2020-08-05 6,248,402 -144 0.08 363 8,320,295,289 30,617,170 4.900 2020-08-03
326 2020-07-16 6,248,546 -72 0.08 364 8,320,295,289 32,117,526 5.140 2020-07-14
327 2020-07-15 6,248,618 -1,728 0.08 365 8,320,295,289 32,242,869 5.160 2020-07-13
328 2020-07-14 6,250,346 -50,000 0.08 366 8,320,295,289 32,501,799 5.200 2020-07-10
329 2020-07-13 6,300,346 -1,728 0.08 366 8,320,295,289 33,076,817 5.250 2020-07-09
330 2020-07-08 6,302,074 -80,000 0.08 367 8,320,295,289 33,905,158 5.380 2020-07-06
331 2020-07-06 6,382,074 -92,500 0.08 368 8,320,295,289 32,101,832 5.030 2020-07-02
332 2020-07-03 6,474,574 109,000 0.08 368 8,320,295,289 34,444,734 5.320 2020-06-30
333 2020-06-30 6,365,574 185,000 0.08 368 8,320,295,289 34,628,723 5.440 2020-06-26
334 2020-06-24 6,180,574 -45,280 0.07 368 8,320,295,289 33,375,100 5.400 2020-06-22
335 2020-06-22 6,225,854 840 0.07 368 8,320,295,289 33,681,870 5.410 2020-06-18
336 2020-06-09 6,225,014 -864 0.07 368 8,320,295,289 34,611,078 5.560 2020-06-05
337 2020-06-02 6,225,878 -15,184 0.07 369 8,320,295,289 33,557,482 5.390 2020-05-29
338 2020-06-01 6,241,062 -10,864 0.08 372 8,320,295,289 33,452,092 5.360 2020-05-28
339 2020-05-26 6,251,926 -3,168 0.08 373 8,320,295,289 33,260,246 5.320 2020-05-22
340 2020-05-22 6,255,094 -2,000 0.08 373 8,320,295,289 34,590,670 5.530 2020-05-20
341 2020-05-13 6,257,094 -684 0.08 374 8,320,295,289 35,039,726 5.600 2020-05-11
342 2020-05-06 6,257,778 -864 0.08 375 8,320,295,289 34,793,246 5.560 2020-05-04
343 2020-05-04 6,258,642 -2,592 0.08 376 8,320,295,289 35,924,605 5.740 2020-04-28
344 2020-04-29 6,261,234 -100,000 0.08 377 8,320,295,289 35,125,523 5.610 2020-04-27
345 2020-04-28 6,361,234 -30,000 0.08 377 8,320,295,289 34,986,787 5.500 2020-04-24
346 2020-04-23 6,391,234 22,592 0.08 378 8,320,295,289 35,471,349 5.550 2020-04-21
347 2020-04-15 6,368,642 -2,592 0.08 376 8,320,295,289 36,364,946 5.710 2020-04-09
348 2020-04-08 6,371,234 -30,000 0.08 377 8,320,295,289 35,997,472 5.650 2020-04-06
349 2020-03-31 6,401,234 -100,000 0.08 378 8,320,295,289 35,654,873 5.570 2020-03-27
350 2020-03-30 6,501,234 -109,600 0.08 378 8,320,295,289 35,756,787 5.500 2020-03-26
351 2020-03-27 6,610,834 14,400 0.08 379 8,320,295,289 36,359,587 5.500 2020-03-25
352 2020-03-26 6,596,434 9,504 0.08 378 8,320,295,289 35,422,851 5.370 2020-03-24
353 2020-03-25 6,586,930 -101,536 0.08 377 8,320,295,289 34,383,775 5.220 2020-03-23
354 2020-03-24 6,688,466 -20,000 0.08 378 8,320,295,289 35,716,408 5.340 2020-03-20
355 2020-03-23 6,708,466 102,400 0.08 378 8,320,295,289 34,011,923 5.070 2020-03-19
356 2020-03-19 6,606,066 -8,880 0.08 376 8,320,295,289 34,681,847 5.250 2020-03-17
357 2020-03-16 6,614,946 -50,000 0.08 376 8,320,295,289 35,323,812 5.340 2020-03-12
358 2020-03-13 6,664,946 -27,280 0.08 376 8,320,295,289 36,323,956 5.450 2020-03-11
359 2020-03-10 6,692,226 -4,320 0.08 377 8,320,295,289 37,008,010 5.530 2020-03-06
360 2020-03-09 6,696,546 -100,000 0.08 379 8,320,295,289 37,500,658 5.600 2020-03-05
361 2020-03-02 6,796,546 -1,728 0.08 379 8,320,295,289 36,905,245 5.430 2020-02-27
362 2020-02-28 6,798,274 -864 0.08 380 8,320,295,289 36,574,714 5.380 2020-02-26
363 2020-02-26 6,799,138 30,000 0.08 381 8,320,295,289 36,443,380 5.360 2020-02-24
364 2020-02-13 6,769,138 -172,800 0.08 380 8,320,295,289 37,568,716 5.550 2020-02-11
365 2020-01-31 6,941,938 -3,600 0.08 381 8,320,295,289 38,597,175 5.560 2020-01-29
366 2020-01-22 6,945,538 -7,500 0.08 382 8,320,295,289 41,048,130 5.910 2020-01-20
367 2020-01-14 6,953,038 -864 0.08 383 8,320,295,289 41,440,106 5.960 2020-01-10
368 2020-01-02 6,953,902 -14,400 0.08 384 8,320,295,289 41,028,022 5.900 2019-12-27
369 2019-12-30 6,968,302 -10,000 0.08 385 8,320,295,289 40,555,518 5.820 2019-12-24
370 2019-12-18 6,978,302 -2,592 0.08 385 8,320,295,289 39,915,887 5.720 2019-12-16
371 2019-12-17 6,980,894 864 0.08 386 8,320,295,289 40,419,376 5.790 2019-12-13
372 2019-12-16 6,980,030 -7,408 0.08 385 8,320,295,289 39,576,770 5.670 2019-12-12
373 2019-12-13 6,987,438 -8,640 0.08 384 8,320,295,289 39,129,653 5.600 2019-12-11
374 2019-12-09 6,996,078 -144 0.08 385 8,320,295,289 38,898,194 5.560 2019-12-05
375 2019-12-06 6,996,222 6,000 0.08 386 8,320,295,289 38,409,259 5.490 2019-12-04
376 2019-11-26 6,990,222 -5,000 0.08 385 8,320,295,289 38,306,417 5.480 2019-11-22
377 2019-11-22 6,995,222 -92 0.08 385 8,320,295,289 38,893,434 5.560 2019-11-20
378 2019-11-21 6,995,314 -2,500 0.08 386 8,320,295,289 38,823,993 5.550 2019-11-19
379 2019-11-15 6,997,814 -1,728 0.08 386 8,320,295,289 38,487,977 5.500 2019-11-13
380 2019-11-13 6,999,542 -2,592 0.08 387 8,320,295,289 38,567,476 5.510 2019-11-11
381 2019-11-07 7,002,134 -10,576 0.08 388 8,320,295,289 39,492,036 5.640 2019-11-05
382 2019-10-28 7,012,710 4,320 0.08 389 8,320,295,289 38,640,032 5.510 2019-10-24
383 2019-10-21 7,008,390 14,400 0.08 388 8,320,295,289 38,826,481 5.540 2019-10-17
384 2019-10-09 6,993,990 15,000 0.08 387 8,320,295,289 36,998,207 5.290 2019-10-04
385 2019-10-08 6,978,990 864 0.08 385 8,320,295,289 37,267,807 5.340 2019-10-03
386 2019-09-23 6,978,126 -2,500 0.08 384 8,320,295,289 37,612,099 5.390 2019-09-19
387 2019-09-03 6,980,626 -100,392 0.08 384 8,320,295,289 36,020,030 5.160 2019-08-30
388 2019-08-21 7,081,018 -12,000 0.09 385 8,320,295,289 36,184,002 5.110 2019-08-19
389 2019-08-19 7,093,018 9,600 0.09 386 8,320,295,289 36,032,531 5.080 2019-08-15
390 2019-08-16 7,083,418 -12,000 0.09 385 8,320,295,289 36,196,266 5.110 2019-08-14
391 2019-08-13 7,095,418 -28,224 0.09 386 8,320,295,289 36,470,449 5.140 2019-08-09
392 2019-08-12 7,123,642 -864 0.09 389 8,320,295,289 36,544,283 5.130 2019-08-08
393 2019-08-02 7,124,506 4,800 0.09 390 8,320,295,289 38,614,823 5.420 2019-07-31
394 2019-07-31 7,119,706 -200,000 0.09 389 8,320,295,289 38,944,792 5.470 2019-07-29
395 2019-07-30 7,319,706 -11,040 0.09 390 8,320,295,289 40,331,580 5.510 2019-07-26
396 2019-07-25 7,330,746 -43,200 0.09 392 8,320,295,289 40,172,488 5.480 2019-07-23
397 2019-07-24 7,373,946 -864 0.09 393 8,320,295,289 40,040,527 5.430 2019-07-22
398 2019-07-23 7,374,810 -864 0.09 394 8,320,295,289 40,708,951 5.520 2019-07-19
399 2019-07-12 7,375,674 12,000 0.09 395 8,320,295,289 39,681,126 5.380 2019-07-10
400 2019-07-10 7,363,674 20,000 0.09 394 8,320,295,289 39,542,929 5.370 2019-07-08
401 2019-07-09 7,343,674 -7,776 0.09 393 8,320,295,289 39,949,587 5.440 2019-07-05
402 2019-07-03 7,351,450 -2,592 0.09 394 8,320,295,289 39,771,345 5.410 2019-06-28
403 2019-06-21 7,354,042 800,000 0.09 395 8,320,295,289 42,359,282 5.760 2019-06-19
404 2019-06-19 6,554,042 -864 0.08 394 8,320,295,289 37,161,418 5.670 2019-06-17
405 2019-06-17 6,554,906 87,000 0.08 395 8,320,295,289 37,166,317 5.670 2019-06-13
406 2019-06-14 6,467,906 40,000 0.08 395 8,320,295,289 36,543,669 5.650 2019-06-12
407 2019-06-11 6,427,906 88,000 0.08 394 8,320,295,289 35,867,715 5.580 2019-06-06
408 2019-06-06 6,339,906 20,000 0.08 393 8,320,295,289 35,566,873 5.610 2019-06-04
409 2019-06-05 6,319,906 10,000 0.08 392 8,320,295,289 35,201,876 5.570 2019-06-03
410 2019-05-30 6,309,906 -864 0.08 392 8,320,295,289 35,335,474 5.600 2019-05-28
411 2019-05-29 6,310,770 50,000 0.08 393 8,320,295,289 35,466,527 5.620 2019-05-27
412 2019-05-28 6,260,770 40,000 0.08 392 8,320,295,289 35,248,135 5.630 2019-05-24
413 2019-05-24 6,220,770 30,000 0.07 392 8,320,295,289 35,458,389 5.700 2019-05-22
414 2019-05-21 6,190,770 100,000 0.07 391 8,320,295,289 35,101,666 5.670 2019-05-17
415 2019-05-20 6,090,770 10,000 0.07 390 8,320,295,289 34,534,666 5.670 2019-05-16
416 2019-05-17 6,080,770 160,000 0.07 390 8,320,295,289 34,356,351 5.650 2019-05-15
417 2019-05-14 5,920,770 101,728 0.07 389 8,320,295,289 33,097,104 5.590 2019-05-09
418 2019-05-09 5,819,042 -17,280 0.07 388 8,320,295,289 33,692,253 5.790 2019-05-07
419 2019-05-07 5,836,322 -6,048 0.07 389 8,320,295,289 34,609,389 5.930 2019-05-03
420 2019-05-03 5,842,370 48,000 0.07 390 8,320,295,289 34,411,559 5.890 2019-04-30
421 2019-05-02 5,794,370 1,000 0.07 389 8,320,295,289 34,302,670 5.920 2019-04-29
422 2019-04-30 5,793,370 30,000 0.07 388 8,320,295,289 34,065,016 5.880 2019-04-26
423 2019-04-29 5,763,370 10,000 0.07 388 8,320,295,289 33,773,348 5.860 2019-04-25
424 2019-04-24 5,753,370 15,552 0.07 388 8,320,295,289 34,922,956 6.070 2019-04-18
425 2019-04-11 5,737,818 -110,000 0.07 389 8,320,295,289 34,828,555 6.070 2019-04-09
426 2019-04-10 5,847,818 330,048 0.07 390 8,320,295,289 35,671,690 6.100 2019-04-08
427 2019-04-08 5,517,770 100,000 0.07 389 8,320,295,289 32,996,265 5.980 2019-04-03
428 2019-04-04 5,417,770 100,000 0.07 388 8,320,295,289 32,019,021 5.910 2019-04-02
429 2019-04-03 5,317,770 115,800 0.06 387 8,320,295,289 31,640,732 5.950 2019-04-01
430 2019-03-19 5,201,970 -12,000 0.06 386 8,320,295,289 31,315,859 6.020 2019-03-15
431 2019-03-12 5,213,970 12,000 0.06 387 8,320,295,289 30,970,982 5.940 2019-03-08
432 2019-03-06 5,201,970 8,640 0.06 386 8,320,295,289 32,408,273 6.230 2019-03-04
433 2019-02-28 5,193,330 1,800 0.06 385 8,320,295,289 32,146,713 6.190 2019-02-26
434 2019-02-26 5,191,530 -36,000 0.06 385 8,320,295,289 31,564,502 6.080 2019-02-22
435 2019-02-12 5,227,530 -2,592 0.06 385 8,320,295,289 31,208,354 5.970 2019-02-08
436 2019-02-01 5,230,122 -3,000 0.06 386 8,320,295,289 30,962,322 5.920 2019-01-30
437 2019-01-31 5,233,122 -2,400 0.06 387 8,320,295,289 30,823,089 5.890 2019-01-29
438 2019-01-29 5,235,522 -160,000 0.06 388 8,320,295,289 30,627,804 5.850 2019-01-25
439 2019-01-24 5,395,522 -864 0.06 389 8,320,295,289 30,808,431 5.710 2019-01-22
440 2019-01-23 5,396,386 -320,000 0.06 390 8,320,295,289 31,029,220 5.750 2019-01-21
441 2019-01-17 5,716,386 8,640 0.07 390 8,320,295,289 32,240,417 5.640 2019-01-15
442 2019-01-15 5,707,746 -864 0.07 388 8,320,295,289 32,020,455 5.610 2019-01-11
443 2019-01-04 5,708,610 15,000 0.07 389 8,320,295,289 30,084,375 5.270 2019-01-02
444 2018-12-27 5,693,610 -144 0.07 389 8,320,295,289 31,030,175 5.450 2018-12-20
445 2018-12-04 5,693,754 288 0.07 390 8,320,295,289 32,909,898 5.780 2018-11-30
446 2018-11-26 5,693,466 -20,000 0.07 389 8,320,295,289 33,022,103 5.800 2018-11-22
447 2018-11-23 5,713,466 125,280 0.07 390 8,320,295,289 33,252,372 5.820 2018-11-21
448 2018-11-13 5,588,186 -192 0.07 389 8,320,295,289 31,852,660 5.700 2018-11-09
449 2018-11-07 5,588,378 -2,000 0.07 389 8,320,295,289 32,692,011 5.850 2018-11-05
450 2018-11-02 5,590,378 -18,000 0.07 390 8,320,295,289 32,312,385 5.780 2018-10-31
451 2018-11-01 5,608,378 -864 0.07 391 8,320,295,289 31,967,755 5.700 2018-10-30
452 2018-10-30 5,609,242 -4,000 0.07 392 8,320,295,289 31,411,755 5.600 2018-10-26
453 2018-10-29 5,613,242 -1,728 0.07 392 8,320,295,289 31,827,082 5.670 2018-10-25
454 2018-10-26 5,614,970 -30,000 0.07 393 8,320,295,289 31,499,982 5.610 2018-10-24
455 2018-10-24 5,644,970 -17,280 0.07 394 8,320,295,289 31,555,382 5.590 2018-10-22
456 2018-10-19 5,662,250 -115,800 0.07 395 8,320,295,289 31,368,865 5.540 2018-10-16
457 2018-09-28 5,778,050 20,000 0.07 396 8,320,295,289 33,166,007 5.740 2018-09-26
458 2018-09-26 5,758,050 18,000 0.07 395 8,320,295,289 33,799,754 5.870 2018-09-21
459 2018-09-14 5,740,050 864 0.07 394 8,320,295,289 30,766,668 5.360 2018-09-12
460 2018-09-12 5,739,186 -6,912 0.07 393 8,320,295,289 31,106,388 5.420 2018-09-10
461 2018-09-11 5,746,098 296,000 0.07 394 8,320,295,289 31,833,383 5.540 2018-09-07
462 2018-08-29 5,450,098 -2,592 0.07 393 8,320,295,289 31,501,566 5.780 2018-08-27
463 2018-08-28 5,452,690 -864 0.07 394 8,320,295,289 30,753,172 5.640 2018-08-24
464 2018-08-16 5,453,554 28,000 0.07 395 8,320,295,289 30,539,902 5.600 2018-08-14
465 2018-08-15 5,425,554 96,000 0.07 394 8,320,295,289 30,437,358 5.610 2018-08-13
466 2018-08-14 5,329,554 2,400 0.06 394 8,320,295,289 30,538,344 5.730 2018-08-10
467 2018-08-10 5,327,154 -102,000 0.06 394 8,320,295,289 30,151,692 5.660 2018-08-08
468 2018-08-09 5,429,154 7,776 0.07 395 8,320,295,289 30,783,303 5.670 2018-08-07
469 2018-08-08 5,421,378 -30,000 0.07 394 8,320,295,289 30,630,786 5.650 2018-08-06
470 2018-08-07 5,451,378 -6,800 0.07 394 8,320,295,289 30,636,744 5.620 2018-08-03
471 2018-08-06 5,458,178 38,000 0.07 395 8,320,295,289 30,784,124 5.640 2018-08-02
472 2018-08-01 5,420,178 6,800 0.07 394 8,320,295,289 31,491,234 5.810 2018-07-30
473 2018-07-30 5,413,378 11,000 0.07 393 8,320,295,289 31,235,191 5.770 2018-07-26
474 2018-07-27 5,402,378 918,076 0.06 392 8,320,295,289 31,441,840 5.820 2018-07-25
475 2018-07-17 4,484,302 -720 0.06 388 6,933,579,408 25,067,248 5.590 2018-07-13
476 2018-07-11 4,485,022 -5,360 0.06 389 6,933,579,408 25,250,674 5.630 2018-07-09
477 2018-07-10 4,490,382 -10,000 0.06 391 6,933,579,408 24,562,390 5.470 2018-07-06
478 2018-07-06 4,500,382 -96,500 0.06 391 6,933,579,408 24,617,090 5.470 2018-07-04
479 2018-07-04 4,596,882 6,500 0.07 392 6,933,579,408 25,788,508 5.610 2018-06-29
480 2018-06-26 4,590,382 -80,000 0.07 392 6,933,579,408 32,408,097 7.060 2018-06-22
481 2018-06-22 4,670,382 29,500 0.07 392 6,933,579,408 33,113,008 7.090 2018-06-20
482 2018-06-21 4,640,882 410,000 0.07 391 6,933,579,408 32,532,583 7.010 2018-06-19
483 2018-06-20 4,230,882 15,000 0.06 390 6,933,579,408 30,589,277 7.230 2018-06-15
484 2018-06-19 4,215,882 8,000 0.06 389 6,933,579,408 30,438,668 7.220 2018-06-14
485 2018-06-15 4,207,882 200,000 0.06 389 6,933,579,408 30,549,223 7.260 2018-06-13
486 2018-06-12 4,007,882 2,000 0.06 388 6,933,579,408 29,538,090 7.370 2018-06-08
487 2018-06-07 4,005,882 20,000 0.06 388 6,933,579,408 29,883,880 7.460 2018-06-05
488 2018-06-04 3,985,882 15,500 0.06 388 6,933,579,408 29,814,397 7.480 2018-05-31
489 2018-06-01 3,970,382 -720 0.06 388 6,933,579,408 28,824,973 7.260 2018-05-30
490 2018-05-31 3,971,102 3,000 0.06 389 6,933,579,408 29,306,733 7.380 2018-05-29
491 2018-05-16 3,968,102 15,000 0.06 388 6,933,579,408 29,879,808 7.530 2018-05-14
492 2018-05-07 3,953,102 4,320 0.06 388 6,933,579,408 28,739,052 7.270 2018-05-03
493 2018-05-04 3,948,782 10,600 0.06 387 6,933,579,408 28,944,572 7.330 2018-05-02
494 2018-05-03 3,938,182 7,000 0.06 387 6,933,579,408 29,142,547 7.400 2018-04-30
495 2018-04-30 3,931,182 1,440 0.06 387 6,933,579,408 28,501,070 7.250 2018-04-26
496 2018-04-25 3,929,742 -20,000 0.06 386 6,933,579,408 28,529,927 7.260 2018-04-23
497 2018-04-16 3,949,742 20,000 0.06 387 6,933,579,408 30,018,039 7.600 2018-04-12
498 2018-04-10 3,929,742 1,000 0.06 386 6,933,579,408 28,883,604 7.350 2018-04-06
499 2018-04-09 3,928,742 -9,360 0.06 386 6,933,579,408 29,072,691 7.400 2018-04-04
500 2018-04-06 3,938,102 2,000 0.06 387 6,933,579,408 29,850,813 7.580 2018-04-03
501 2018-04-03 3,936,102 30,000 0.06 387 6,933,579,408 30,307,985 7.700 2018-03-28
502 2018-03-28 3,906,102 2,000 0.06 387 6,933,579,408 30,311,352 7.760 2018-03-26
503 2018-03-27 3,904,102 -1,440 0.06 386 6,933,579,408 30,334,873 7.770 2018-03-23
504 2018-03-22 3,905,542 -3,840 0.06 387 6,933,579,408 31,127,170 7.970 2018-03-20
505 2018-02-28 3,909,382 70,000 0.06 388 6,933,579,408 33,229,747 8.500 2018-02-26
506 2018-02-20 3,839,382 10,000 0.06 386 6,933,579,408 30,599,875 7.970 2018-02-13
507 2018-02-12 3,829,382 -260 0.06 385 6,933,579,408 31,975,340 8.350 2018-02-08
508 2018-02-09 3,829,642 -23,280 0.06 386 6,933,579,408 32,092,400 8.380 2018-02-07
509 2018-02-08 3,852,922 10,000 0.06 386 6,933,579,408 32,557,191 8.450 2018-02-06
510 2018-02-07 3,842,922 -68,000 0.06 385 6,933,579,408 34,701,586 9.030 2018-02-05
511 2018-02-05 3,910,922 -720 0.06 386 6,933,579,408 34,689,878 8.870 2018-02-01
512 2018-02-02 3,911,642 14,560 0.06 387 6,933,579,408 35,009,196 8.950 2018-01-31
513 2018-01-31 3,897,082 -720 0.06 388 6,933,579,408 35,541,388 9.120 2018-01-29
514 2018-01-30 3,897,802 -31,440 0.06 389 6,933,579,408 35,080,218 9.000 2018-01-26
515 2018-01-29 3,929,242 -28,720 0.06 390 6,933,579,408 33,241,387 8.460 2018-01-25
516 2018-01-26 3,957,962 -22,000 0.06 392 6,933,579,408 34,671,747 8.760 2018-01-24
517 2018-01-25 3,979,962 -2,020 0.06 395 6,933,579,408 34,983,866 8.790 2018-01-23
518 2018-01-24 3,981,982 -13,640 0.06 396 6,933,579,408 33,408,829 8.390 2018-01-22
519 2018-01-22 3,995,622 -8,720 0.06 399 6,933,579,408 33,882,875 8.480 2018-01-18
520 2018-01-19 4,004,342 -5,720 0.06 400 6,933,579,408 33,236,039 8.300 2018-01-17
521 2018-01-17 4,010,062 -53,000 0.06 402 6,933,579,408 32,441,402 8.090 2018-01-15
522 2018-01-16 4,063,062 -31,440 0.06 403 6,933,579,408 33,357,739 8.210 2018-01-12
523 2018-01-15 4,094,502 -5,720 0.06 405 6,933,579,408 33,370,191 8.150 2018-01-11
524 2018-01-12 4,100,222 -1,000 0.06 406 6,933,579,408 33,375,807 8.140 2018-01-10
525 2018-01-08 4,101,222 -7,575,000 0.06 407 6,933,579,408 32,563,703 7.940 2018-01-04
526 2018-01-05 11,676,222 7,575,720 0.17 408 6,933,579,408 92,125,392 7.890 2018-01-03
527 2017-12-29 4,100,502 1,440 0.06 406 6,933,579,408 31,819,896 7.760 2017-12-27
528 2017-12-22 4,099,062 -500 0.06 406 6,933,579,408 31,439,806 7.670 2017-12-20
529 2017-12-18 4,099,562 -720 0.06 407 6,933,579,408 31,976,584 7.800 2017-12-14
530 2017-12-15 4,100,282 21,600 0.06 408 6,933,579,408 32,228,217 7.860 2017-12-13
531 2017-12-12 4,078,682 30,000 0.06 408 6,933,579,408 31,324,278 7.680 2017-12-08
532 2017-12-08 4,048,682 5,000 0.06 407 6,933,579,408 30,891,444 7.630 2017-12-06
533 2017-12-06 4,043,682 3,000 0.06 407 6,933,579,408 31,945,088 7.900 2017-12-04
534 2017-12-05 4,040,682 5,000 0.06 406 6,933,579,408 32,083,015 7.940 2017-12-01
535 2017-11-29 4,035,682 -120 0.06 406 6,933,579,408 32,245,099 7.990 2017-11-27
536 2017-11-24 4,035,802 -25,144 0.06 407 6,933,579,408 31,802,120 7.880 2017-11-22
537 2017-11-23 4,060,946 -9,520 0.06 408 6,933,579,408 30,700,752 7.560 2017-11-21
538 2017-11-22 4,070,466 720 0.06 411 6,933,579,408 30,324,972 7.450 2017-11-20
539 2017-11-16 4,069,746 -1,440 0.06 411 6,933,579,408 30,401,003 7.470 2017-11-14
540 2017-11-15 4,071,186 -720 0.06 412 6,933,579,408 30,737,454 7.550 2017-11-13
541 2017-11-14 4,071,906 2,880 0.06 413 6,933,579,408 30,417,138 7.470 2017-11-10
542 2017-11-13 4,069,026 720 0.06 412 6,933,579,408 30,354,934 7.460 2017-11-09
543 2017-10-31 4,068,306 -10,000 0.06 411 6,933,579,408 30,552,978 7.510 2017-10-27
544 2017-10-27 4,078,306 50,000 0.06 412 6,933,579,408 30,179,464 7.400 2017-10-25
545 2017-10-20 4,028,306 10,000 0.06 411 6,933,579,408 30,252,578 7.510 2017-10-18
546 2017-10-17 4,018,306 -29,500 0.06 411 6,933,579,408 30,338,210 7.550 2017-10-13
547 2017-10-13 4,047,806 70,000 0.06 412 6,933,579,408 30,399,023 7.510 2017-10-11
548 2017-10-12 3,977,806 3,760 0.06 411 6,933,579,408 29,674,433 7.460 2017-10-10
549 2017-10-11 3,974,046 -20,000 0.06 411 6,933,579,408 29,447,681 7.410 2017-10-09
550 2017-10-09 3,994,046 -70,000 0.06 412 6,933,579,408 29,476,059 7.380 2017-10-04
551 2017-10-04 4,064,046 -50,000 0.06 412 6,933,579,408 29,098,569 7.160 2017-09-29
552 2017-10-03 4,114,046 123,500 0.06 413 6,933,579,408 29,991,395 7.290 2017-09-28
553 2017-09-29 3,990,546 4,000 0.06 411 6,933,579,408 29,330,513 7.350 2017-09-27
554 2017-09-28 3,986,546 14,000 0.06 411 6,933,579,408 29,101,786 7.300 2017-09-26
555 2017-09-22 3,972,546 -720 0.06 409 6,933,579,408 30,588,604 7.700 2017-09-20
556 2017-09-21 3,973,266 3,000 0.06 410 6,933,579,408 30,753,079 7.740 2017-09-19
557 2017-09-18 3,970,266 -1,440 0.06 409 6,933,579,408 30,769,562 7.750 2017-09-14
558 2017-09-06 3,971,706 8,560 0.06 410 6,933,579,408 30,780,722 7.750 2017-09-04
559 2017-09-04 3,963,146 36,000 0.06 411 6,933,579,408 30,952,170 7.810 2017-08-31
560 2017-08-31 3,927,146 10,000 0.06 410 6,933,579,408 30,631,739 7.800 2017-08-29
561 2017-08-30 3,917,146 -3,000 0.06 410 6,933,579,408 31,297,997 7.990 2017-08-28
562 2017-08-22 3,920,146 2,080 0.06 411 6,933,579,408 29,753,908 7.590 2017-08-18
563 2017-08-21 3,918,066 -720 0.06 412 6,933,579,408 29,894,844 7.630 2017-08-17
564 2017-08-18 3,918,786 7,200 0.06 413 6,933,579,408 30,135,464 7.690 2017-08-16
565 2017-08-15 3,911,586 -20,000 0.06 412 6,933,579,408 29,845,401 7.630 2017-08-11
566 2017-08-10 3,931,586 -1,440 0.06 413 6,933,579,408 31,334,740 7.970 2017-08-08
567 2017-08-07 3,933,026 10,000 0.06 415 6,933,579,408 31,267,557 7.950 2017-08-03
568 2017-08-03 3,923,026 30,000 0.06 415 6,933,579,408 31,541,129 8.040 2017-08-01
569 2017-08-02 3,893,026 -3,500 0.06 413 6,933,579,408 30,599,184 7.860 2017-07-31
570 2017-07-31 3,896,526 -8,160 0.06 413 6,933,579,408 30,899,451 7.930 2017-07-27
571 2017-07-28 3,904,686 500 0.06 414 6,933,579,408 31,159,394 7.980 2017-07-26
572 2017-07-24 3,904,186 -41,760 0.06 413 6,933,579,408 31,155,404 7.980 2017-07-20
573 2017-07-20 3,945,946 10,000 0.06 414 6,933,579,408 31,370,271 7.950 2017-07-18
574 2017-07-17 3,935,946 -36,000 0.06 413 6,933,579,408 31,093,973 7.900 2017-07-13
575 2017-07-14 3,971,946 -8,000 0.06 414 6,933,579,408 31,100,337 7.830 2017-07-12
576 2017-07-13 3,979,946 -720 0.06 414 6,933,579,408 30,924,180 7.770 2017-07-11
577 2017-07-05 3,980,666 14,400 0.06 415 6,933,579,408 31,128,808 7.820 2017-07-03
578 2017-07-04 3,966,266 4,280 0.06 414 6,933,579,408 30,897,212 7.790 2017-06-30
579 2017-07-03 3,961,986 -1,440 0.06 414 6,933,579,408 30,903,491 7.800 2017-06-29
580 2017-06-30 3,963,426 5,040 0.06 415 6,933,579,408 30,756,186 7.760 2017-06-28
581 2017-06-27 3,958,386 -720 0.06 414 6,933,579,408 30,835,827 7.790 2017-06-23
582 2017-06-23 3,959,106 234,280 0.06 415 6,933,579,408 29,930,841 7.560 2017-06-21
583 2017-06-21 3,724,826 20,000 0.05 416 6,933,579,408 29,016,395 7.790 2017-06-19
584 2017-06-20 3,704,826 -720 0.05 415 6,933,579,408 28,564,208 7.710 2017-06-16
585 2017-06-19 3,705,546 36,000 0.05 416 6,933,579,408 28,347,427 7.650 2017-06-15
586 2017-06-13 3,669,546 -5,000 0.05 415 6,933,579,408 28,659,154 7.810 2017-06-09
587 2017-06-12 3,674,546 20,000 0.05 415 6,933,579,408 28,771,695 7.830 2017-06-08
588 2017-06-07 3,654,546 4,280 0.05 413 6,933,579,408 28,395,822 7.770 2017-06-05
589 2017-06-06 3,650,266 8,560 0.05 413 6,933,579,408 28,435,572 7.790 2017-06-02
590 2017-06-05 3,641,706 10,000 0.05 413 6,933,579,408 28,441,724 7.810 2017-06-01
591 2017-05-31 3,631,706 90,720 0.05 413 6,933,579,408 29,380,502 8.090 2017-05-26
592 2017-05-23 3,540,986 60,200 0.05 411 6,933,579,408 26,911,494 7.600 2017-05-19
593 2017-05-22 3,480,786 10,000 0.05 410 6,933,579,408 26,488,781 7.610 2017-05-18
594 2017-05-19 3,470,786 -720 0.05 410 6,933,579,408 26,690,344 7.690 2017-05-17
595 2017-05-11 3,471,506 12,240 0.05 411 6,933,579,408 26,001,580 7.490 2017-05-09
596 2017-05-09 3,459,266 8,440 0.05 410 6,933,579,408 25,356,420 7.330 2017-05-05
597 2017-05-08 3,450,826 10,000 0.05 408 6,933,579,408 25,605,129 7.420 2017-05-04
598 2017-04-27 3,440,826 -3,600 0.05 408 6,933,579,408 27,664,241 8.040 2017-04-25
599 2017-04-26 3,444,426 -2,880 0.05 409 6,933,579,408 27,314,298 7.930 2017-04-24
600 2017-04-24 3,447,306 -513,600 0.05 410 6,933,579,408 26,923,460 7.810 2017-04-20
601 2017-04-13 3,960,906 720 0.06 413 6,933,579,408 32,043,730 8.090 2017-04-11
602 2017-04-12 3,960,186 25,000 0.06 412 6,933,579,408 32,156,710 8.120 2017-04-10
603 2017-03-30 3,935,186 -2,160 0.06 412 6,933,579,408 33,370,377 8.480 2017-03-28
604 2017-03-24 3,937,346 2,800 0.06 413 6,933,579,408 34,215,537 8.690 2017-03-22
605 2017-03-23 3,934,546 200 0.06 414 6,933,579,408 34,545,314 8.780 2017-03-21
606 2017-03-21 3,934,346 -1,440 0.06 413 6,933,579,408 34,582,901 8.790 2017-03-17
607 2017-03-17 3,935,786 -1,000 0.06 414 6,933,579,408 33,847,760 8.600 2017-03-15
608 2017-03-14 3,936,786 -15,120 0.06 414 6,933,579,408 33,226,474 8.440 2017-03-10
609 2017-03-10 3,951,906 3,000 0.06 415 6,933,579,408 34,104,949 8.630 2017-03-08
610 2017-03-08 3,948,906 -200 0.06 414 6,933,579,408 33,921,103 8.590 2017-03-06
611 2017-03-07 3,949,106 200 0.06 415 6,933,579,408 33,685,874 8.530 2017-03-03
612 2017-03-03 3,948,906 -1,440 0.06 414 6,933,579,408 34,671,395 8.780 2017-03-01
613 2017-03-02 3,950,346 -2,160 0.06 415 6,933,579,408 35,000,066 8.860 2017-02-28
614 2017-02-27 3,952,506 -25,800 0.06 416 6,933,579,408 35,177,303 8.900 2017-02-23
615 2017-02-22 3,978,306 -2,160 0.06 417 6,933,579,408 36,043,452 9.060 2017-02-20
616 2017-02-17 3,980,466 -2,160 0.06 419 6,933,579,408 36,421,264 9.150 2017-02-15
617 2017-02-13 3,982,626 -2,880 0.06 420 6,933,579,408 35,047,109 8.800 2017-02-09
618 2017-02-01 3,985,506 -2,160 0.06 422 6,933,579,408 33,637,671 8.440 2017-01-25
619 2017-01-20 3,987,666 -2,160 0.06 423 6,933,579,408 34,214,174 8.580 2017-01-18
620 2017-01-18 3,989,826 -1,440 0.06 424 6,933,579,408 34,033,216 8.530 2017-01-16
621 2017-01-17 3,991,266 -90,000 0.06 425 6,933,579,408 34,284,975 8.590 2017-01-13
622 2017-01-16 4,081,266 1,440 0.06 426 6,933,579,408 34,976,450 8.570 2017-01-12
623 2017-01-13 4,079,826 -2,160 0.06 425 6,933,579,408 34,678,521 8.500 2017-01-11
624 2017-01-11 4,081,986 -720 0.06 427 6,933,579,408 34,451,962 8.440 2017-01-09
625 2016-12-22 4,082,706 -12,400 0.06 428 6,933,579,408 33,600,670 8.230 2016-12-20
626 2016-12-19 4,095,106 1,440 0.06 428 6,933,579,408 34,316,988 8.380 2016-12-15
627 2016-12-12 4,093,666 -70,500 0.06 427 6,933,579,408 36,761,121 8.980 2016-12-08
628 2016-12-05 4,164,166 -70,000 0.06 428 6,933,579,408 36,311,528 8.720 2016-12-01
629 2016-11-25 4,234,166 -100,000 0.06 428 6,933,579,408 37,048,953 8.750 2016-11-23
630 2016-11-23 4,334,166 -1,440 0.06 428 6,933,579,408 37,187,144 8.580 2016-11-21
631 2016-11-18 4,335,606 -12,000 0.06 429 6,933,579,408 38,240,045 8.820 2016-11-16
632 2016-11-17 4,347,606 -720 0.06 430 6,933,579,408 38,085,029 8.760 2016-11-15
633 2016-10-19 4,348,326 -5,000 0.06 431 6,933,579,408 37,960,886 8.730 2016-10-17
634 2016-10-17 4,353,326 -10,000 0.06 432 6,933,579,408 37,569,203 8.630 2016-10-13
635 2016-10-14 4,363,326 -720 0.06 433 6,933,579,408 38,440,902 8.810 2016-10-12
636 2016-10-12 4,364,046 -2,000 0.06 434 6,933,579,408 39,101,852 8.960 2016-10-07
637 2016-10-06 4,366,046 -200 0.06 434 6,933,579,408 39,294,414 9.000 2016-10-04
638 2016-10-05 4,366,246 -20,000 0.06 435 6,933,579,408 39,034,239 8.940 2016-10-03
639 2016-09-21 4,386,246 14,000 0.06 435 6,933,579,408 38,160,340 8.700 2016-09-19
640 2016-09-13 4,372,246 -30,000 0.06 434 6,933,579,408 38,213,430 8.740 2016-09-09
641 2016-09-09 4,402,246 -1,440 0.06 434 6,933,579,408 37,947,361 8.620 2016-09-07
642 2016-08-29 4,403,686 11,180 0.06 435 6,933,579,408 36,110,225 8.200 2016-08-25
643 2016-08-24 4,392,506 5,000 0.06 435 6,933,579,408 36,501,725 8.310 2016-08-22
644 2016-08-23 4,387,506 12,000 0.06 434 6,933,579,408 36,679,550 8.360 2016-08-19
645 2016-08-18 4,375,506 -100,000 0.06 433 6,933,579,408 36,754,250 8.400 2016-08-16
646 2016-08-15 4,475,506 -5,000 0.06 433 6,933,579,408 37,594,250 8.400 2016-08-11
647 2016-08-10 4,480,506 -10,000 0.06 433 6,933,579,408 37,053,785 8.270 2016-08-08
648 2016-08-09 4,490,506 -8,520 0.06 433 6,933,579,408 37,001,769 8.240 2016-08-05
649 2016-08-04 4,499,026 -1,320 0.06 435 6,933,579,408 37,116,965 8.250 2016-08-01
650 2016-08-03 4,500,346 -15,840 0.06 436 6,933,579,408 36,407,799 8.090 2016-07-29
651 2016-08-01 4,516,186 -10,000 0.07 437 6,933,579,408 37,032,725 8.200 2016-07-28
652 2016-07-27 4,526,186 -80,220 0.07 437 6,933,579,408 36,888,416 8.150 2016-07-25
653 2016-07-25 4,606,406 1,440 0.07 438 6,933,579,408 37,357,953 8.110 2016-07-21
654 2016-07-20 4,604,966 -20,000 0.07 437 6,933,579,408 36,793,678 7.990 2016-07-18
655 2016-07-19 4,624,966 -3,600 0.07 437 6,933,579,408 35,658,488 7.710 2016-07-15
656 2016-07-18 4,628,566 -20,360 0.07 438 6,933,579,408 35,408,530 7.650 2016-07-14
657 2016-07-15 4,648,926 360 0.07 440 6,933,579,408 35,285,348 7.590 2016-07-13
658 2016-07-04 4,648,566 1,440 0.07 439 6,933,579,408 34,585,331 7.440 2016-06-29
659 2016-06-29 4,647,126 -12,000 0.07 439 6,933,579,408 33,924,020 7.300 2016-06-27
660 2016-06-22 4,659,126 3,500 0.07 440 6,933,579,408 34,384,350 7.380 2016-06-20
661 2016-06-08 4,655,626 450,000 0.07 440 6,933,579,408 34,917,195 7.500 2016-06-06
662 2016-06-02 4,205,626 50,000 0.06 439 6,933,579,408 30,785,182 7.320 2016-05-31
663 2016-05-26 4,155,626 -12,880 0.06 438 6,933,579,408 29,754,282 7.160 2016-05-24
664 2016-05-25 4,168,506 -30,000 0.06 440 6,933,579,408 29,888,188 7.170 2016-05-23
665 2016-05-20 4,198,506 -240 0.06 441 6,933,579,408 29,431,527 7.010 2016-05-18
666 2016-05-18 4,198,746 10,000 0.06 442 6,933,579,408 29,559,172 7.040 2016-05-16
667 2016-05-12 4,188,746 720 0.06 441 6,933,579,408 30,117,084 7.190 2016-05-10
668 2016-05-09 4,188,026 14,400 0.06 440 6,933,579,408 29,734,985 7.100 2016-05-05
669 2016-05-04 4,173,626 -720 0.06 439 6,933,579,408 30,509,206 7.310 2016-04-29
670 2016-04-27 4,174,346 12,000 0.06 440 6,933,579,408 30,180,522 7.230 2016-04-25
671 2016-04-20 4,162,346 -24,000 0.06 439 6,933,579,408 30,385,126 7.300 2016-04-18
672 2016-04-11 4,186,346 -720 0.06 440 6,933,579,408 29,388,149 7.020 2016-04-07
673 2016-04-08 4,187,066 -1,440 0.06 441 6,933,579,408 29,267,591 6.990 2016-04-06
674 2016-03-17 4,188,506 10,000 0.06 442 6,933,579,408 29,696,508 7.090 2016-03-15
675 2016-03-03 4,178,506 30,000 0.06 442 6,933,579,408 27,285,644 6.530 2016-03-01
676 2016-02-25 4,148,506 -8,000 0.06 441 6,933,579,408 28,126,871 6.780 2016-02-23
677 2016-02-18 4,156,506 1,440 0.06 442 6,933,579,408 27,183,549 6.540 2016-02-16
678 2016-02-01 4,155,066 90,000 0.06 441 6,933,579,408 27,714,290 6.670 2016-01-28
679 2016-01-27 4,065,066 4,000 0.06 440 6,933,579,408 27,235,942 6.700 2016-01-25
680 2016-01-22 4,061,066 -2,160 0.06 440 6,933,579,408 26,518,761 6.530 2016-01-20
681 2016-01-21 4,063,226 -150,000 0.06 441 6,933,579,408 27,711,201 6.820 2016-01-19
682 2016-01-20 4,213,226 200 0.06 442 6,933,579,408 28,102,217 6.670 2016-01-18
683 2016-01-14 4,213,026 10,000 0.06 442 6,933,579,408 29,196,270 6.930 2016-01-12
684 2016-01-13 4,203,026 10,000 0.06 441 6,933,579,408 29,000,879 6.900 2016-01-11
685 2016-01-12 4,193,026 -20,000 0.06 442 6,933,579,408 29,980,136 7.150 2016-01-08
686 2016-01-11 4,213,026 32,880 0.06 442 6,933,579,408 29,659,703 7.040 2016-01-07
687 2015-12-29 4,180,146 -70,000 0.06 440 6,933,579,408 32,772,345 7.840 2015-12-24
688 2015-12-10 4,250,146 20,000 0.06 441 6,933,579,408 31,493,582 7.410 2015-12-08
689 2015-12-03 4,230,146 20 0.06 441 6,933,579,408 31,683,794 7.490 2015-12-01
690 2015-12-02 4,230,126 -2,880 0.06 440 6,933,579,408 31,429,836 7.430 2015-11-30
691 2015-11-20 4,233,006 7,000 0.06 441 6,933,579,408 32,213,176 7.610 2015-11-18
692 2015-11-19 4,226,006 -720 0.06 439 6,933,579,408 32,075,386 7.590 2015-11-17
693 2015-11-03 4,226,726 2,160 0.06 440 6,933,579,408 33,010,730 7.810 2015-10-30
694 2015-10-26 4,224,566 -1,440 0.06 438 6,933,579,408 33,162,843 7.850 2015-10-22
695 2015-10-20 4,226,006 1 0.06 439 6,933,579,408 33,385,447 7.900 2015-10-16
696 2015-10-14 4,226,005 720 0.06 439 6,933,579,408 33,300,919 7.880 2015-10-12
697 2015-09-21 4,225,285 -34,320 0.06 438 6,933,579,408 32,154,419 7.610 2015-09-17
698 2015-09-17 4,259,605 150,000 0.06 439 6,933,579,408 31,521,077 7.400 2015-09-15
699 2015-09-14 4,109,605 2,640 0.06 438 6,933,579,408 30,164,501 7.340 2015-09-10
700 2015-09-09 4,106,965 30,000 0.06 437 6,933,579,408 28,214,850 6.870 2015-09-07
701 2015-09-07 4,076,965 50,000 0.06 437 6,933,579,408 28,294,137 6.940 2015-09-02
702 2015-09-04 4,026,965 30,000 0.06 436 6,933,579,408 29,276,036 7.270 2015-09-01
703 2015-09-02 3,996,965 30,000 0.06 435 6,933,579,408 30,017,207 7.510 2015-08-31
704 2015-08-27 3,966,965 1,440 0.06 434 6,933,579,408 29,553,889 7.450 2015-08-25
705 2015-08-24 3,965,525 -105,000 0.06 433 6,933,579,408 31,922,476 8.050 2015-08-20
706 2015-08-21 4,070,525 -2,620 0.06 433 6,933,579,408 34,192,410 8.400 2015-08-19
707 2015-08-18 4,073,145 -1,440 0.06 433 6,933,579,408 35,069,778 8.610 2015-08-14
708 2015-08-17 4,074,585 5,000 0.06 435 6,933,579,408 35,530,381 8.720 2015-08-13
709 2015-08-12 4,069,585 16,120 0.06 434 6,933,579,408 36,260,002 8.910 2015-08-10
710 2015-08-03 4,053,465 2,000 0.06 432 6,933,579,408 35,386,749 8.730 2015-07-30
711 2015-07-30 4,051,465 -100 0.06 431 6,933,579,408 35,004,658 8.640 2015-07-28
712 2015-07-28 4,051,565 -3,600 0.06 431 6,933,579,408 36,788,210 9.080 2015-07-24
713 2015-07-24 4,055,165 99,000 0.06 432 6,933,579,408 36,455,933 8.990 2015-07-22
714 2015-07-23 3,956,165 -240 0.06 432 6,933,579,408 36,119,786 9.130 2015-07-21
715 2015-07-21 3,956,405 6,500 0.06 433 6,933,579,408 36,398,926 9.200 2015-07-17
716 2015-07-20 3,949,905 20,000 0.06 433 6,933,579,408 36,220,629 9.170 2015-07-16
717 2015-07-16 3,929,905 -720 0.06 433 6,933,579,408 36,980,406 9.410 2015-07-14
718 2015-07-14 3,930,625 -426,600 0.06 434 6,933,579,408 35,847,300 9.120 2015-07-10
719 2015-07-13 4,357,225 48,560 0.06 435 6,933,579,408 37,472,135 8.600 2015-07-09
720 2015-07-10 4,308,665 -440 0.06 435 6,933,579,408 34,383,147 7.980 2015-07-08
721 2015-07-09 4,309,105 10,000 0.06 436 6,933,579,408 38,695,763 8.980 2015-07-07
722 2015-07-08 4,299,105 -1,060 0.06 435 6,933,579,408 40,669,533 9.460 2015-07-06
723 2015-07-07 4,300,165 -1,800 0.06 435 6,933,579,408 41,797,604 9.720 2015-07-03
724 2015-06-29 4,301,965 12,780 0.06 435 6,933,579,408 45,858,947 10.66 2015-06-25
725 2015-06-25 4,289,185 -13,680 0.06 435 6,933,579,408 44,607,524 10.40 2015-06-23
726 2015-06-24 4,302,865 200 0.06 436 6,933,579,408 43,889,223 10.20 2015-06-22
727 2015-06-23 4,302,665 5,000 0.06 435 6,933,579,408 43,370,863 10.08 2015-06-19
728 2015-06-22 4,297,665 -10,000 0.06 435 6,933,579,408 43,406,417 10.10 2015-06-18
729 2015-06-18 4,307,665 -192,960 0.06 435 6,933,579,408 43,162,803 10.02 2015-06-16
730 2015-06-16 4,500,625 -6,440 0.06 436 6,933,579,408 48,786,775 10.84 2015-06-12
731 2015-06-10 4,507,065 5,000 0.07 438 6,933,579,408 48,586,161 10.78 2015-06-08
732 2015-06-08 4,502,065 4,600 0.06 438 6,933,579,408 47,901,972 10.64 2015-06-04
733 2015-06-05 4,497,465 51,500 0.06 437 6,933,579,408 47,942,977 10.66 2015-06-03
734 2015-06-01 4,445,965 10,000 0.06 436 6,933,579,408 48,194,261 10.84 2015-05-28
735 2015-05-29 4,435,965 6,000 0.06 435 6,933,579,408 49,860,247 11.24 2015-05-27
736 2015-05-28 4,429,965 -1,440 0.06 435 6,933,579,408 50,501,601 11.40 2015-05-26
737 2015-05-27 4,431,405 -100,000 0.06 436 6,933,579,408 49,365,852 11.14 2015-05-22
738 2015-05-26 4,531,405 -8,580 0.07 436 6,933,579,408 49,482,943 10.92 2015-05-21
739 2015-05-21 4,539,985 -720 0.07 439 6,933,579,408 50,575,433 11.14 2015-05-19
740 2015-05-18 4,540,705 -500 0.07 440 6,933,579,408 49,675,313 10.94 2015-05-14
741 2015-05-15 4,541,205 -2,140 0.07 441 6,933,579,408 50,770,672 11.18 2015-05-13
742 2015-05-13 4,543,345 -1,440 0.07 441 6,933,579,408 51,430,665 11.32 2015-05-11
743 2015-05-12 4,544,785 -6,440 0.07 442 6,933,579,408 50,356,218 11.08 2015-05-08
744 2015-05-11 4,551,225 -60 0.07 445 6,933,579,408 49,062,206 10.78 2015-05-07
745 2015-05-08 4,551,285 -13,440 0.07 447 6,933,579,408 50,064,135 11.00 2015-05-06
746 2015-05-07 4,564,725 5,000 0.07 449 6,933,579,408 50,485,859 11.06 2015-05-05
747 2015-05-06 4,559,725 5,000 0.07 448 6,933,579,408 51,980,865 11.40 2015-05-04
748 2015-05-05 4,554,725 -1,440 0.07 447 6,933,579,408 51,832,771 11.38 2015-04-30
749 2015-05-04 4,556,165 -2,440 0.07 448 6,933,579,408 52,760,391 11.58 2015-04-29
750 2015-04-30 4,558,605 -61,440 0.07 449 6,933,579,408 52,515,130 11.52 2015-04-28
751 2015-04-29 4,620,045 -8,340 0.07 452 6,933,579,408 53,222,918 11.52 2015-04-27
752 2015-04-28 4,628,385 -4,000 0.07 456 6,933,579,408 51,467,641 11.12 2015-04-24
753 2015-04-27 4,632,385 -12,160 0.07 457 6,933,579,408 51,326,826 11.08 2015-04-23
754 2015-04-24 4,644,545 -2,160 0.07 459 6,933,579,408 51,461,559 11.08 2015-04-22
755 2015-04-23 4,646,705 -36,520 0.07 460 6,933,579,408 52,228,964 11.24 2015-04-21
756 2015-04-22 4,683,225 -6,816 0.07 463 6,933,579,408 49,548,521 10.58 2015-04-20
757 2015-04-21 4,690,041 -14,820 0.07 464 6,933,579,408 51,778,053 11.04 2015-04-17
758 2015-04-20 4,704,861 -9,130 0.07 467 6,933,579,408 52,600,346 11.18 2015-04-16
759 2015-04-17 4,713,991 28,870 0.07 470 6,933,579,408 52,325,300 11.10 2015-04-15
760 2015-04-16 4,685,121 -7,200 0.07 474 6,933,579,408 50,037,092 10.68 2015-04-14
761 2015-04-15 4,692,321 -19,200 0.07 477 6,933,579,408 51,897,070 11.06 2015-04-13
762 2015-04-14 4,711,521 -26,160 0.07 482 6,933,579,408 50,224,814 10.66 2015-04-10
763 2015-04-13 4,737,681 -54,240 0.07 488 6,933,579,408 49,271,882 10.40 2015-04-09
764 2015-04-10 4,791,921 -22,240 0.07 494 6,933,579,408 47,775,452 9.970 2015-04-08
765 2015-04-09 4,814,161 -65,860 0.07 497 6,933,579,408 46,793,645 9.720 2015-04-02
766 2015-04-08 4,880,021 -5,000 0.07 501 6,933,579,408 46,311,399 9.490 2015-04-01
767 2015-04-01 4,885,021 -20,400 0.07 501 6,933,579,408 46,358,849 9.490 2015-03-30
768 2015-03-25 4,905,421 10,000 0.07 503 6,933,579,408 46,405,283 9.460 2015-03-23
769 2015-03-23 4,895,421 -1,440 0.07 503 6,933,579,408 46,604,408 9.520 2015-03-19
770 2015-03-20 4,896,861 -1,440 0.07 504 6,933,579,408 45,785,650 9.350 2015-03-18
771 2015-03-18 4,898,301 -10,000 0.07 505 6,933,579,408 45,358,267 9.260 2015-03-16
772 2015-03-13 4,908,301 1,440 0.07 505 6,933,579,408 43,438,464 8.850 2015-03-11
773 2015-03-06 4,906,861 -7,200 0.07 504 6,933,579,408 43,769,200 8.920 2015-03-04
774 2015-03-04 4,914,061 -5,760 0.07 505 6,933,579,408 45,946,470 9.350 2015-03-02
775 2015-03-03 4,919,821 -2,160 0.07 507 6,933,579,408 46,098,723 9.370 2015-02-27
776 2015-03-02 4,921,981 -6,480 0.07 508 6,933,579,408 46,118,962 9.370 2015-02-26
777 2015-02-27 4,928,461 -12,000 0.07 509 6,933,579,408 45,538,980 9.240 2015-02-25
778 2015-02-24 4,940,461 -1,000 0.07 510 6,933,579,408 44,760,577 9.060 2015-02-18
779 2015-02-23 4,941,461 15,000 0.07 510 6,933,579,408 44,226,076 8.950 2015-02-16
780 2015-02-17 4,926,461 -100,720 0.07 509 6,933,579,408 44,338,149 9.000 2015-02-13
781 2015-02-13 5,027,181 -5,040 0.07 511 6,933,579,408 45,898,163 9.130 2015-02-11
782 2015-02-12 5,032,221 8,560 0.07 512 6,933,579,408 45,944,178 9.130 2015-02-10
783 2015-02-10 5,023,661 1 0.07 513 6,933,579,408 45,614,842 9.080 2015-02-06
784 2015-02-09 5,023,660 43,500 0.07 512 6,933,579,408 44,459,391 8.850 2015-02-05
785 2015-02-04 4,980,160 -615,000 0.07 511 6,933,579,408 45,618,266 9.160 2015-02-02
786 2015-02-03 5,595,160 -1,000 0.08 512 6,933,579,408 52,874,262 9.450 2015-01-30
787 2015-02-02 5,596,160 2,280 0.08 512 6,933,579,408 53,163,520 9.500 2015-01-29
788 2015-01-30 5,593,880 14,000 0.08 511 6,933,579,408 55,659,106 9.950 2015-01-28
789 2015-01-29 5,579,880 5,040 0.08 509 6,933,579,408 56,245,190 10.08 2015-01-27
790 2015-01-27 5,574,840 -7,920 0.08 509 6,933,579,408 57,086,362 10.24 2015-01-23
791 2015-01-26 5,582,760 -2,720 0.08 508 6,933,579,408 56,162,566 10.06 2015-01-22
792 2015-01-23 5,585,480 -10,720 0.08 510 6,933,579,408 57,642,154 10.32 2015-01-21
793 2015-01-22 5,596,200 -17,360 0.08 512 6,933,579,408 56,297,772 10.06 2015-01-20
794 2015-01-21 5,613,560 -39,000 0.08 514 6,933,579,408 53,777,905 9.580 2015-01-19
795 2015-01-20 5,652,560 -10,000 0.08 513 6,933,579,408 57,656,112 10.20 2015-01-16
796 2015-01-19 5,662,560 -6,440 0.08 513 6,933,579,408 58,437,619 10.32 2015-01-15
797 2015-01-16 5,669,000 -2,880 0.08 515 6,933,579,408 58,163,940 10.26 2015-01-14
798 2015-01-15 5,671,880 -50,000 0.08 516 6,933,579,408 58,080,051 10.24 2015-01-13
799 2015-01-13 5,721,880 20,000 0.08 517 6,933,579,408 58,248,738 10.18 2015-01-09
800 2015-01-12 5,701,880 87,840 0.08 517 6,933,579,408 56,220,537 9.860 2015-01-08
801 2015-01-09 5,614,040 -50,000 0.08 517 6,933,579,408 56,589,523 10.08 2015-01-07
802 2015-01-07 5,664,040 -17,000 0.08 517 6,933,579,408 58,792,735 10.38 2015-01-05
803 2015-01-06 5,681,040 -720 0.08 518 6,933,579,408 58,855,574 10.36 2015-01-02
804 2015-01-05 5,681,760 360 0.08 519 6,933,579,408 57,953,952 10.20 2014-12-31
805 2015-01-02 5,681,400 -1,196,620 0.08 520 6,933,579,408 57,382,140 10.10 2014-12-29
806 2014-12-30 6,878,020 4,160 0.10 526 6,933,579,408 65,547,531 9.530 2014-12-24
807 2014-12-29 6,873,860 -153,480 0.10 528 6,933,579,408 66,745,181 9.710 2014-12-22
808 2014-12-23 7,027,340 1,112,260 0.10 532 6,933,579,408 64,510,981 9.180 2014-12-19
809 2014-12-22 5,915,080 -26,040 0.09 533 6,933,579,408 54,241,284 9.170 2014-12-18
810 2014-12-19 5,941,120 3,000 0.09 537 6,933,579,408 55,014,771 9.260 2014-12-17
811 2014-12-18 5,938,120 -63,600 0.09 536 6,933,579,408 52,552,362 8.850 2014-12-16
812 2014-12-16 6,001,720 10,000 0.09 539 6,933,579,408 54,015,480 9.000 2014-12-12
813 2014-12-11 5,991,720 2,280 0.09 538 6,933,579,408 53,865,563 8.990 2014-12-09
814 2014-12-10 5,989,440 -37,400 0.09 539 6,933,579,408 57,558,518 9.610 2014-12-08
815 2014-12-09 6,026,840 -235,880 0.09 542 6,933,579,408 55,688,002 9.240 2014-12-05
816 2014-12-08 6,262,720 -10,740 0.09 544 6,933,579,408 57,429,142 9.170 2014-12-04
817 2014-12-05 6,273,460 -56,520 0.09 546 6,933,579,408 57,276,690 9.130 2014-12-03
818 2014-12-04 6,329,980 -377,660 0.09 551 6,933,579,408 55,134,126 8.710 2014-12-02
819 2014-12-03 6,707,640 -99,480 0.10 554 6,933,579,408 55,338,030 8.250 2014-12-01
820 2014-12-02 6,807,120 -89,280 0.10 557 6,933,579,408 57,996,662 8.520 2014-11-28
821 2014-12-01 6,896,400 -10,000 0.10 555 6,933,579,408 56,067,732 8.130 2014-11-27
822 2014-11-28 6,906,400 -115,000 0.10 555 6,933,579,408 56,563,416 8.190 2014-11-26
823 2014-11-27 7,021,400 -50,000 0.10 555 6,933,579,408 54,766,920 7.800 2014-11-25
824 2014-11-25 7,071,400 -10,000 0.10 555 6,933,579,408 54,237,638 7.670 2014-11-21
825 2014-11-24 7,081,400 -10,320 0.10 555 6,933,579,408 54,314,338 7.670 2014-11-20
826 2014-11-19 7,091,720 -40,000 0.10 558 6,933,579,408 55,882,754 7.880 2014-11-17
827 2014-11-17 7,131,720 -100,000 0.10 559 6,933,579,408 57,339,029 8.040 2014-11-13
828 2014-11-12 7,231,720 -102,000 0.10 560 6,933,579,408 57,419,857 7.940 2014-11-10
829 2014-11-11 7,333,720 -39,000 0.11 561 6,933,579,408 55,956,284 7.630 2014-11-07
830 2014-11-10 7,372,720 -6,000 0.11 562 6,933,579,408 56,548,762 7.670 2014-11-06
831 2014-11-05 7,378,720 -16,000 0.11 563 6,933,579,408 56,668,570 7.680 2014-11-03
832 2014-11-04 7,394,720 -10,480 0.11 563 6,933,579,408 57,456,974 7.770 2014-10-31
833 2014-11-03 7,405,200 -21,000 0.11 564 6,933,579,408 56,279,520 7.600 2014-10-30
834 2014-10-30 7,426,200 1,440 0.11 564 6,933,579,408 56,290,596 7.580 2014-10-28
835 2014-10-29 7,424,760 -10,800 0.11 564 6,933,579,408 55,462,957 7.470 2014-10-27
836 2014-10-27 7,435,560 -2,880 0.11 566 6,933,579,408 56,138,478 7.550 2014-10-23
837 2014-10-24 7,438,440 -10,000 0.11 567 6,933,579,408 55,341,994 7.440 2014-10-22
838 2014-10-23 7,448,440 -10,000 0.11 567 6,933,579,408 55,118,456 7.400 2014-10-21
839 2014-10-22 7,458,440 -3,500 0.11 567 6,933,579,408 55,565,378 7.450 2014-10-20
840 2014-10-21 7,461,940 30,000 0.11 568 6,933,579,408 54,696,020 7.330 2014-10-17
841 2014-10-17 7,431,940 -10,000 0.11 567 6,933,579,408 54,327,481 7.310 2014-10-15
842 2014-10-16 7,441,940 2,400 0.11 568 6,933,579,408 53,730,807 7.220 2014-10-14
843 2014-10-13 7,439,540 3,500 0.11 567 6,933,579,408 54,978,201 7.390 2014-10-09
844 2014-10-10 7,436,040 -720 0.11 566 6,933,579,408 54,283,092 7.300 2014-10-08
845 2014-10-09 7,436,760 -10,000 0.11 567 6,933,579,408 54,065,245 7.270 2014-10-07
846 2014-10-08 7,446,760 -10,000 0.11 567 6,933,579,408 53,765,607 7.220 2014-10-06
847 2014-10-07 7,456,760 100,000 0.11 567 6,933,579,408 53,464,969 7.170 2014-10-03
848 2014-10-06 7,356,760 -4,200 0.11 566 6,933,579,408 52,232,996 7.100 2014-09-30
849 2014-10-03 7,360,960 32,000 0.11 567 6,933,579,408 52,410,035 7.120 2014-09-29
850 2014-09-30 7,328,960 -71,000 0.11 568 6,933,579,408 52,915,091 7.220 2014-09-26
851 2014-09-26 7,399,960 4,400 0.11 569 6,933,579,408 53,723,710 7.260 2014-09-24
852 2014-09-23 7,395,560 -1,440 0.11 567 6,933,579,408 53,543,854 7.240 2014-09-19
853 2014-09-22 7,397,000 10,000 0.11 568 6,933,579,408 53,924,130 7.290 2014-09-18
854 2014-09-19 7,387,000 -3,600 0.11 567 6,933,579,408 53,925,100 7.300 2014-09-17
855 2014-09-17 7,390,600 20,000 0.11 568 6,933,579,408 54,025,286 7.310 2014-09-15
856 2014-09-16 7,370,600 -720 0.11 568 6,933,579,408 54,542,440 7.400 2014-09-12
857 2014-09-15 7,371,320 100,000 0.11 569 6,933,579,408 54,621,481 7.410 2014-09-11
858 2014-09-12 7,271,320 10,000 0.10 568 6,933,579,408 54,607,613 7.510 2014-09-10
859 2014-09-11 7,261,320 160,000 0.10 567 6,933,579,408 55,403,872 7.630 2014-09-08
860 2014-09-10 7,101,320 -1,440 0.10 567 6,933,579,408 53,899,019 7.590 2014-09-05
861 2014-09-05 7,102,760 30,000 0.10 568 6,933,579,408 54,265,086 7.640 2014-09-03
862 2014-09-04 7,072,760 -11,000 0.10 568 6,933,579,408 51,772,603 7.320 2014-09-02
863 2014-09-01 7,083,760 10,000 0.10 567 6,933,579,408 52,490,662 7.410 2014-08-28
864 2014-08-29 7,073,760 2,160 0.10 567 6,933,579,408 53,194,675 7.520 2014-08-27
865 2014-08-28 7,071,600 104,800 0.10 566 6,933,579,408 53,885,592 7.620 2014-08-26
866 2014-08-27 6,966,800 -7,000 0.10 564 6,933,579,408 53,156,684 7.630 2014-08-25
867 2014-08-26 6,973,800 -10,000 0.10 564 6,933,579,408 52,861,404 7.580 2014-08-22
868 2014-08-22 6,983,800 55,600 0.10 564 6,933,579,408 53,426,070 7.650 2014-08-20
869 2014-08-19 6,928,200 16,320 0.10 562 6,933,579,408 54,594,216 7.880 2014-08-15
870 2014-08-15 6,911,880 -1,200 0.10 560 6,933,579,408 54,949,446 7.950 2014-08-13
871 2014-08-08 6,913,080 18,000 0.10 560 6,933,579,408 54,889,855 7.940 2014-08-06
872 2014-08-07 6,895,080 -120 0.10 560 6,933,579,408 55,367,492 8.030 2014-08-05
873 2014-08-06 6,895,200 24,400 0.10 561 6,933,579,408 55,437,408 8.040 2014-08-04
874 2014-08-04 6,870,800 -32,320 0.10 561 6,933,579,408 55,447,356 8.070 2014-07-31
875 2014-08-01 6,903,120 -9,280 0.10 561 6,933,579,408 55,017,866 7.970 2014-07-30
876 2014-07-31 6,912,400 -15,600 0.10 560 6,933,579,408 55,230,076 7.990 2014-07-29
877 2014-07-30 6,928,000 -12,160 0.10 562 6,933,579,408 53,761,280 7.760 2014-07-28
878 2014-07-29 6,940,160 -130,720 0.10 563 6,933,579,408 51,981,798 7.490 2014-07-25
879 2014-07-28 7,070,880 58,000 0.10 565 6,933,579,408 52,253,803 7.390 2014-07-24
880 2014-07-25 7,012,880 -10,000 0.10 565 6,933,579,408 51,334,282 7.320 2014-07-23
881 2014-07-22 7,022,880 51,000 0.10 566 6,933,579,408 49,792,219 7.090 2014-07-18
882 2014-07-17 6,971,880 -3,600 0.10 564 6,933,579,408 49,360,910 7.080 2014-07-15
883 2014-07-16 6,975,480 -9,000 0.10 565 6,933,579,408 49,456,153 7.090 2014-07-14
884 2014-07-11 6,984,480 1,109,680 0.10 566 6,933,579,408 49,589,808 7.100 2014-07-09
885 2014-07-10 5,874,800 300,000 0.10 564 5,777,982,840 42,357,308 7.210 2014-07-08
886 2014-07-03 5,574,800 -2,000 0.10 564 5,777,982,840 39,135,096 7.020 2014-06-30
887 2014-06-30 5,576,800 -39,600 0.10 565 5,777,982,840 39,037,600 7.000 2014-06-26
888 2014-06-18 5,616,400 -24,000 0.10 566 5,777,982,840 40,101,096 7.140 2014-06-16
889 2014-06-17 5,640,400 27,000 0.10 566 5,777,982,840 39,595,608 7.020 2014-06-13
890 2014-06-16 5,613,400 65,000 0.10 565 5,777,982,840 38,844,728 6.920 2014-06-12
891 2014-06-13 5,548,400 -2,400 0.10 565 5,777,982,840 45,274,944 8.160 2014-06-11
892 2014-06-12 5,550,800 20,000 0.10 566 5,777,982,840 45,016,988 8.110 2014-06-10
893 2014-06-11 5,530,800 110,000 0.10 566 5,777,982,840 44,633,556 8.070 2014-06-09
894 2014-06-05 5,420,800 10,000 0.09 565 5,777,982,840 44,016,896 8.120 2014-06-03
895 2014-06-03 5,410,800 -2,400 0.09 564 5,777,982,840 43,015,860 7.950 2014-05-29
896 2014-05-30 5,413,200 39,400 0.09 566 5,777,982,840 43,251,468 7.990 2014-05-28
897 2014-05-29 5,373,800 1,600 0.09 566 5,777,982,840 42,721,710 7.950 2014-05-27
898 2014-05-27 5,372,200 18,800 0.09 567 5,777,982,840 42,977,600 8.000 2014-05-23
899 2014-05-22 5,353,400 -600 0.09 568 5,777,982,840 41,221,180 7.700 2014-05-20
900 2014-05-21 5,354,000 -1,800 0.09 569 5,777,982,840 41,225,800 7.700 2014-05-19
901 2014-05-19 5,355,800 -10,000 0.09 570 5,777,982,840 41,614,566 7.770 2014-05-15
902 2014-05-16 5,365,800 281,500 0.09 571 5,777,982,840 41,584,950 7.750 2014-05-14
903 2014-05-15 5,084,300 -10,000 0.09 570 5,777,982,840 38,742,366 7.620 2014-05-13
904 2014-05-12 5,094,300 5,000 0.09 570 5,777,982,840 38,563,851 7.570 2014-05-08
905 2014-05-09 5,089,300 10,000 0.09 569 5,777,982,840 38,576,894 7.580 2014-05-07
906 2014-05-08 5,079,300 140,000 0.09 568 5,777,982,840 38,856,645 7.650 2014-05-05
907 2014-05-07 4,939,300 38,000 0.09 565 5,777,982,840 37,983,217 7.690 2014-05-02
908 2014-04-23 4,901,300 20,000 0.08 565 5,777,982,840 39,504,478 8.060 2014-04-17
909 2014-04-22 4,881,300 -10,000 0.08 564 5,777,982,840 38,952,774 7.980 2014-04-16
910 2014-04-17 4,891,300 100,900 0.08 565 5,777,982,840 39,032,574 7.980 2014-04-15
911 2014-04-16 4,790,400 -48,000 0.08 565 5,777,982,840 41,628,576 8.690 2014-04-14
912 2014-04-14 4,838,400 -15,000 0.08 566 5,777,982,840 41,416,704 8.560 2014-04-10
913 2014-04-11 4,853,400 -36,000 0.08 566 5,777,982,840 40,186,152 8.280 2014-04-09
914 2014-04-10 4,889,400 -20,000 0.08 567 5,777,982,840 40,484,232 8.280 2014-04-08
915 2014-04-08 4,909,400 -3,100 0.08 568 5,777,982,840 38,440,602 7.830 2014-04-04
916 2014-04-07 4,912,500 131,500 0.09 569 5,777,982,840 38,170,125 7.770 2014-04-03
917 2014-04-01 4,781,000 -1,000 0.08 568 5,777,982,840 37,913,330 7.930 2014-03-28
918 2014-03-28 4,782,000 30,000 0.08 569 5,777,982,840 36,582,300 7.650 2014-03-26
919 2014-03-25 4,752,000 60,000 0.08 569 5,777,982,840 35,640,000 7.500 2014-03-21
920 2014-03-24 4,692,000 7,000 0.08 569 5,777,982,840 34,063,920 7.260 2014-03-20
921 2014-03-21 4,685,000 5,000 0.08 568 5,777,982,840 34,153,650 7.290 2014-03-19
922 2014-03-19 4,680,000 -4,800 0.08 568 5,777,982,840 33,836,400 7.230 2014-03-17
923 2014-03-18 4,684,800 10,000 0.08 568 5,777,982,840 33,824,256 7.220 2014-03-14
924 2014-03-14 4,674,800 600 0.08 567 5,777,982,840 34,219,536 7.320 2014-03-12
925 2014-03-11 4,674,200 10,000 0.08 567 5,777,982,840 35,149,984 7.520 2014-03-07
926 2014-03-05 4,664,200 -50,000 0.08 566 5,777,982,840 35,447,920 7.600 2014-03-03
927 2014-03-04 4,714,200 50,000 0.08 567 5,777,982,840 36,393,624 7.720 2014-02-28
928 2014-02-28 4,664,200 25,000 0.08 566 5,777,982,840 35,867,698 7.690 2014-02-26
929 2014-02-26 4,639,200 -1,200 0.08 565 5,777,982,840 35,721,840 7.700 2014-02-24
930 2014-02-24 4,640,400 -80,000 0.08 566 5,777,982,840 37,030,392 7.980 2014-02-20
931 2014-02-21 4,720,400 -25,000 0.08 568 5,777,982,840 38,093,628 8.070 2014-02-19
932 2014-02-20 4,745,400 -30,000 0.08 568 5,777,982,840 37,488,660 7.900 2014-02-18
933 2014-02-19 4,775,400 -40,000 0.08 569 5,777,982,840 38,155,446 7.990 2014-02-17
934 2014-02-18 4,815,400 47,400 0.08 569 5,777,982,840 38,186,122 7.930 2014-02-14
935 2014-02-13 4,768,000 50,000 0.08 570 5,777,982,840 37,333,440 7.830 2014-02-11
936 2014-02-10 4,718,000 50,000 0.08 569 5,777,982,840 34,771,660 7.370 2014-02-06
937 2014-02-07 4,668,000 10,000 0.08 568 5,777,982,840 34,403,160 7.370 2014-02-05
938 2014-02-05 4,658,000 50,000 0.08 567 5,777,982,840 35,633,700 7.650 2014-01-30
939 2014-02-04 4,608,000 5,000 0.08 567 5,777,982,840 34,698,240 7.530 2014-01-28
940 2014-01-29 4,603,000 1,800 0.08 567 5,777,982,840 33,693,960 7.320 2014-01-27
941 2014-01-28 4,601,200 406,000 0.08 566 5,777,982,840 34,416,976 7.480 2014-01-24
942 2014-01-24 4,195,200 25,000 0.07 565 5,777,982,840 32,806,464 7.820 2014-01-22
943 2014-01-23 4,170,200 4,000 0.07 565 5,777,982,840 32,652,666 7.830 2014-01-21
944 2014-01-21 4,166,200 3,000 0.07 565 5,777,982,840 32,954,642 7.910 2014-01-17
945 2014-01-20 4,163,200 35,000 0.07 564 5,777,982,840 33,638,656 8.080 2014-01-16
946 2014-01-16 4,128,200 70,000 0.07 563 5,777,982,840 33,314,574 8.070 2014-01-14
947 2014-01-15 4,058,200 -10,100 0.07 562 5,777,982,840 32,790,256 8.080 2014-01-13
948 2014-01-13 4,068,300 10,200 0.07 563 5,777,982,840 33,034,596 8.120 2014-01-09
949 2014-01-10 4,058,100 26,000 0.07 564 5,777,982,840 33,317,001 8.210 2014-01-08
950 2014-01-08 4,032,100 5,200 0.07 562 5,777,982,840 33,264,825 8.250 2014-01-06
951 2014-01-07 4,026,900 5,000 0.07 562 5,777,982,840 33,584,346 8.340 2014-01-03
952 2014-01-03 4,021,900 5,000 0.07 562 5,777,982,840 34,628,559 8.610 2013-12-31
953 2013-12-30 4,016,900 -1,000 0.07 561 5,777,982,840 34,223,988 8.520 2013-12-24
954 2013-12-27 4,017,900 -80,000 0.07 561 5,777,982,840 34,433,403 8.570 2013-12-20
955 2013-12-23 4,097,900 -5,000 0.07 562 5,777,982,840 35,364,877 8.630 2013-12-19
956 2013-12-17 4,102,900 14,000 0.07 562 5,777,982,840 35,654,201 8.690 2013-12-13
957 2013-12-16 4,088,900 5,000 0.07 561 5,777,982,840 35,736,986 8.740 2013-12-12
958 2013-12-13 4,083,900 40,000 0.07 560 5,777,982,840 36,019,998 8.820 2013-12-11
959 2013-12-12 4,043,900 35,000 0.07 559 5,777,982,840 36,314,222 8.980 2013-12-10
960 2013-12-10 4,008,900 8,200 0.07 559 5,777,982,840 35,719,299 8.910 2013-12-06
961 2013-12-06 4,000,700 -1,200 0.07 559 5,777,982,840 36,366,363 9.090 2013-12-04
962 2013-12-04 4,001,900 -55,000 0.07 560 5,777,982,840 37,457,784 9.360 2013-12-02
963 2013-12-03 4,056,900 -600 0.07 560 5,777,982,840 37,932,015 9.350 2013-11-29
964 2013-12-02 4,057,500 -63,000 0.07 561 5,777,982,840 37,815,900 9.320 2013-11-28
965 2013-11-29 4,120,500 5,000 0.07 563 5,777,982,840 37,620,165 9.130 2013-11-27
966 2013-11-28 4,115,500 -64,000 0.07 563 5,777,982,840 37,451,050 9.100 2013-11-26
967 2013-11-27 4,179,500 -8,800 0.07 564 5,777,982,840 38,409,605 9.190 2013-11-25
968 2013-11-25 4,188,300 8,000 0.07 565 5,777,982,840 38,867,424 9.280 2013-11-21
969 2013-11-22 4,180,300 -25,000 0.07 564 5,777,982,840 39,169,411 9.370 2013-11-20
970 2013-11-21 4,205,300 -34,000 0.07 564 5,777,982,840 39,698,032 9.440 2013-11-19
971 2013-11-20 4,239,300 28,000 0.07 566 5,777,982,840 39,764,634 9.380 2013-11-18
972 2013-11-19 4,211,300 2,000 0.07 566 5,777,982,840 36,764,649 8.730 2013-11-15
973 2013-11-18 4,209,300 -50,000 0.07 569 5,777,982,840 35,400,213 8.410 2013-11-14
974 2013-11-15 4,259,300 -600 0.07 570 5,777,982,840 35,991,085 8.450 2013-11-13
975 2013-11-13 4,259,900 -600 0.07 571 5,777,982,840 37,359,323 8.770 2013-11-11
976 2013-11-11 4,260,500 20,000 0.07 572 5,777,982,840 36,597,695 8.590 2013-11-07
977 2013-11-04 4,240,500 10,000 0.07 571 5,777,982,840 37,698,045 8.890 2013-10-31
978 2013-11-01 4,230,500 30,000 0.07 570 5,777,982,840 38,539,855 9.110 2013-10-30
979 2013-10-30 4,200,500 -16,600 0.07 570 5,777,982,840 36,586,355 8.710 2013-10-28
980 2013-10-29 4,217,100 10,600 0.07 572 5,777,982,840 36,435,744 8.640 2013-10-25
981 2013-10-28 4,206,500 20,000 0.07 570 5,777,982,840 36,638,615 8.710 2013-10-24
982 2013-10-25 4,186,500 64,000 0.07 570 5,777,982,840 37,427,310 8.940 2013-10-23
983 2013-10-23 4,122,500 -35,000 0.07 569 5,777,982,840 37,762,100 9.160 2013-10-21
984 2013-10-22 4,157,500 -2,000 0.07 569 5,777,982,840 38,456,875 9.250 2013-10-18
985 2013-10-18 4,159,500 10,000 0.07 569 5,777,982,840 39,432,060 9.480 2013-10-16
986 2013-10-15 4,149,500 -1,800 0.07 569 5,777,982,840 39,503,240 9.520 2013-10-10
987 2013-10-08 4,151,300 -4,000 0.07 570 5,777,982,840 38,690,116 9.320 2013-10-04
988 2013-10-07 4,155,300 5,000 0.07 568 5,777,982,840 38,852,055 9.350 2013-10-03
989 2013-10-03 4,150,300 20,000 0.07 568 5,777,982,840 38,473,281 9.270 2013-09-30
990 2013-09-27 4,130,300 -100,600 0.07 568 5,777,982,840 40,146,516 9.720 2013-09-25
991 2013-09-26 4,230,900 -10,600 0.07 570 5,777,982,840 40,532,022 9.580 2013-09-24
992 2013-09-19 4,241,500 50,000 0.07 571 5,777,982,840 40,718,400 9.600 2013-09-17
993 2013-09-17 4,191,500 -53,600 0.07 570 5,777,982,840 38,813,290 9.260 2013-09-13
994 2013-09-16 4,245,100 -12,200 0.07 571 5,777,982,840 40,583,156 9.560 2013-09-12
995 2013-09-13 4,257,300 -14,400 0.07 572 5,777,982,840 40,827,507 9.590 2013-09-11
996 2013-09-12 4,271,700 -27,000 0.07 572 5,777,982,840 40,794,735 9.550 2013-09-10
997 2013-09-11 4,298,700 25,800 0.07 574 5,777,982,840 39,762,975 9.250 2013-09-09
998 2013-09-10 4,272,900 -134,500 0.07 575 5,777,982,840 37,174,230 8.700 2013-09-06
999 2013-09-09 4,407,400 -1,200 0.08 577 5,777,982,840 38,917,342 8.830 2013-09-05
1000 2013-09-06 4,408,600 -47,500 0.08 579 5,777,982,840 38,795,680 8.800 2013-09-04
1001 2013-09-05 4,456,100 -10,000 0.08 579 5,777,982,840 39,035,436 8.760 2013-09-03
1002 2013-09-04 4,466,100 34,000 0.08 580 5,777,982,840 38,587,104 8.640 2013-09-02
1003 2013-09-03 4,432,100 51,400 0.08 581 5,777,982,840 36,963,714 8.340 2013-08-30
1004 2013-09-02 4,380,700 23,000 0.08 581 5,777,982,840 36,359,810 8.300 2013-08-29
1005 2013-08-30 4,357,700 73,000 0.08 581 5,777,982,840 35,384,524 8.120 2013-08-28
1006 2013-08-29 4,284,700 50,000 0.07 579 5,777,982,840 35,391,622 8.260 2013-08-27
1007 2013-08-27 4,234,700 2,000 0.07 579 5,777,982,840 34,766,887 8.210 2013-08-23
1008 2013-08-26 4,232,700 70,000 0.07 579 5,777,982,840 35,385,372 8.360 2013-08-22
1009 2013-08-23 4,162,700 72,500 0.07 579 5,777,982,840 34,716,918 8.340 2013-08-21
1010 2013-08-22 4,090,200 65,000 0.07 577 5,777,982,840 34,684,896 8.480 2013-08-20
1011 2013-08-19 4,025,200 -53,000 0.07 576 5,777,982,840 35,099,744 8.720 2013-08-15
1012 2013-08-16 4,078,200 -50,800 0.07 578 5,777,982,840 34,746,264 8.520 2013-08-13
1013 2013-08-15 4,129,000 -5,000 0.07 581 5,777,982,840 33,403,610 8.090 2013-08-12
1014 2013-08-13 4,134,000 -1,200 0.07 581 5,777,982,840 31,129,020 7.530 2013-08-09
1015 2013-08-12 4,135,200 4,000 0.07 582 5,777,982,840 30,683,184 7.420 2013-08-08
1016 2013-08-08 4,131,200 -100,000 0.07 582 5,777,982,840 31,810,240 7.700 2013-08-06
1017 2013-08-07 4,231,200 10,000 0.07 582 5,777,982,840 32,918,736 7.780 2013-08-05
1018 2013-08-06 4,221,200 1,000 0.07 582 5,777,982,840 32,714,300 7.750 2013-08-02
1019 2013-08-05 4,220,200 1,500 0.07 581 5,777,982,840 33,001,964 7.820 2013-08-01
1020 2013-08-02 4,218,700 -6,000 0.07 580 5,777,982,840 33,074,608 7.840 2013-07-31
1021 2013-07-31 4,224,700 10,600 0.07 580 5,777,982,840 32,487,943 7.690 2013-07-29
1022 2013-07-30 4,214,100 10,000 0.07 579 5,777,982,840 32,574,993 7.730 2013-07-26
1023 2013-07-29 4,204,100 -1,200 0.07 578 5,777,982,840 32,539,734 7.740 2013-07-25
1024 2013-07-25 4,205,300 -10,000 0.07 579 5,777,982,840 33,432,135 7.950 2013-07-23
1025 2013-07-24 4,215,300 10,000 0.07 580 5,777,982,840 32,795,034 7.780 2013-07-22
1026 2013-07-23 4,205,300 31,700 0.07 579 5,777,982,840 32,969,552 7.840 2013-07-19
1027 2013-07-17 4,173,600 -10,000 0.07 578 5,777,982,840 33,472,272 8.020 2013-07-15
1028 2013-07-16 4,183,600 4,000 0.07 579 5,777,982,840 33,301,456 7.960 2013-07-12
1029 2013-07-09 4,179,600 6,000 0.07 578 5,777,982,840 31,597,776 7.560 2013-07-05
1030 2013-07-05 4,173,600 130,000 0.07 576 5,777,982,840 30,091,656 7.210 2013-07-03
1031 2013-07-04 4,043,600 92,900 0.07 575 5,777,982,840 30,448,308 7.530 2013-07-02
1032 2013-07-03 3,950,700 -2,000 0.07 572 5,777,982,840 29,985,813 7.590 2013-06-28
1033 2013-07-02 3,952,700 108,000 0.07 573 5,777,982,840 30,475,317 7.710 2013-06-27
1034 2013-06-28 3,844,700 50,000 0.07 573 5,777,982,840 30,373,130 7.900 2013-06-26
1035 2013-06-21 3,794,700 -600 0.07 571 5,777,982,840 32,482,632 8.560 2013-06-19
1036 2013-06-20 3,795,300 42,000 0.07 572 5,777,982,840 32,981,157 8.690 2013-06-18
1037 2013-06-19 3,753,300 10,000 0.06 571 5,777,982,840 32,841,375 8.750 2013-06-17
1038 2013-06-18 3,743,300 37,000 0.06 570 5,777,982,840 32,604,143 8.710 2013-06-14
1039 2013-06-17 3,706,300 12,000 0.06 569 5,777,982,840 31,800,054 8.580 2013-06-13
1040 2013-06-14 3,694,300 5,000 0.06 568 5,777,982,840 32,694,555 8.850 2013-06-11
1041 2013-06-13 3,689,300 6,500 0.06 567 5,777,982,840 33,240,593 9.010 2013-06-10
1042 2013-06-07 3,682,800 8,000 0.06 567 5,777,982,840 34,323,696 9.320 2013-06-05
1043 2013-06-06 3,674,800 600 0.06 565 5,777,982,840 35,351,576 9.620 2013-06-04
1044 2013-06-05 3,674,200 -600 0.06 564 5,777,982,840 34,904,900 9.500 2013-06-03
1045 2013-06-04 3,674,800 -50,000 0.06 565 5,777,982,840 34,947,348 9.510 2013-05-31
1046 2013-05-30 3,724,800 600 0.06 565 5,777,982,840 36,950,016 9.920 2013-05-28
1047 2013-05-29 3,724,200 25,000 0.06 564 5,777,982,840 36,050,256 9.680 2013-05-27
1048 2013-05-28 3,699,200 10,000 0.06 564 5,777,982,840 35,623,296 9.630 2013-05-24
1049 2013-05-27 3,689,200 6,000 0.06 564 5,777,982,840 35,859,024 9.720 2013-05-23
1050 2013-05-23 3,683,200 10,100 0.06 563 5,777,982,840 37,126,656 10.08 2013-05-21
1051 2013-05-22 3,673,100 -1,800 0.06 562 5,777,982,840 37,392,158 10.18 2013-05-20
1052 2013-05-21 3,674,900 -3,000 0.06 563 5,777,982,840 36,822,498 10.02 2013-05-16
1053 2013-05-14 3,677,900 -6,600 0.06 564 5,777,982,840 39,132,856 10.64 2013-05-10
1054 2013-05-10 3,684,500 -53,600 0.06 567 5,777,982,840 39,276,770 10.66 2013-05-08
1055 2013-05-09 3,738,100 -600 0.06 570 5,777,982,840 39,250,050 10.50 2013-05-07
1056 2013-05-08 3,738,700 18,800 0.06 571 5,777,982,840 39,630,220 10.60 2013-05-06
1057 2013-05-07 3,719,900 -16,800 0.06 572 5,777,982,840 38,091,776 10.24 2013-05-03
1058 2013-05-06 3,736,700 -23,600 0.06 576 5,777,982,840 37,068,064 9.920 2013-05-02
1059 2013-05-03 3,760,300 -4,000 0.07 580 5,777,982,840 37,490,191 9.970 2013-04-30
1060 2013-04-30 3,764,300 30,000 0.07 580 5,777,982,840 37,605,357 9.990 2013-04-26
1061 2013-04-26 3,734,300 37,000 0.06 579 5,777,982,840 34,990,391 9.370 2013-04-24
1062 2013-04-22 3,697,300 -36,000 0.06 581 5,777,982,840 32,832,024 8.880 2013-04-18
1063 2013-04-17 3,733,300 4,000 0.06 582 5,777,982,840 33,935,697 9.090 2013-04-15
1064 2013-04-16 3,729,300 -10,000 0.06 582 5,777,982,840 33,973,923 9.110 2013-04-12
1065 2013-04-15 3,739,300 -10,000 0.06 582 5,777,982,840 34,887,669 9.330 2013-04-11
1066 2013-04-12 3,749,300 11,000 0.06 583 5,777,982,840 34,718,518 9.260 2013-04-10
1067 2013-04-10 3,738,300 5,000 0.06 582 5,777,982,840 34,205,445 9.150 2013-04-08
1068 2013-04-09 3,733,300 2,000 0.06 582 5,777,982,840 33,973,030 9.100 2013-04-05
1069 2013-04-08 3,731,300 1,000 0.06 581 5,777,982,840 34,626,464 9.280 2013-04-03
1070 2013-04-05 3,730,300 42,000 0.06 580 5,777,982,840 35,363,244 9.480 2013-04-02
1071 2013-04-03 3,688,300 -2,000 0.06 579 5,777,982,840 36,477,287 9.890 2013-03-28
1072 2013-04-02 3,690,300 -60,147 0.06 578 5,777,982,840 39,633,822 10.74 2013-03-27
1073 2013-03-28 3,750,447 6,747 0.06 580 5,777,982,840 39,004,649 10.40 2013-03-26
1074 2013-03-27 3,743,700 -1,200 0.06 578 5,777,982,840 39,308,850 10.50 2013-03-25
1075 2013-03-26 3,744,900 8,000 0.06 579 5,777,982,840 38,872,062 10.38 2013-03-22
1076 2013-03-22 3,736,900 -6,000 0.06 578 5,777,982,840 39,984,830 10.70 2013-03-20
1077 2013-03-21 3,742,900 -1,000 0.06 579 5,777,982,840 37,878,148 10.12 2013-03-19
1078 2013-03-20 3,743,900 -1,800 0.06 580 5,777,982,840 38,038,024 10.16 2013-03-18
1079 2013-03-19 3,745,700 3,400 0.06 580 5,777,982,840 38,281,054 10.22 2013-03-15
1080 2013-03-18 3,742,300 -5,200 0.06 580 5,777,982,840 39,219,304 10.48 2013-03-14
1081 2013-03-15 3,747,500 -30,000 0.06 580 5,777,982,840 38,824,100 10.36 2013-03-13
1082 2013-03-14 3,777,500 600 0.07 581 5,777,982,840 40,117,050 10.62 2013-03-12
1083 2013-03-13 3,776,900 -600 0.07 582 5,777,982,840 40,790,520 10.80 2013-03-11
1084 2013-03-12 3,777,500 9,400 0.07 583 5,777,982,840 41,250,300 10.92 2013-03-08
1085 2013-03-08 3,768,100 -16,000 0.07 583 5,777,982,840 41,223,014 10.94 2013-03-06
1086 2013-03-07 3,784,100 20,400 0.07 583 5,777,982,840 40,262,824 10.64 2013-03-05
1087 2013-03-06 3,763,700 3,000 0.07 583 5,777,982,840 38,766,110 10.30 2013-03-04
1088 2013-03-05 3,760,700 -10,000 0.07 582 5,777,982,840 40,389,918 10.74 2013-03-01
1089 2013-03-04 3,770,700 -5,000 0.07 582 5,777,982,840 40,723,560 10.80 2013-02-28
1090 2013-02-25 3,775,700 16,000 0.07 583 5,777,982,840 38,889,710 10.30 2013-02-21
1091 2013-02-22 3,759,700 2,000 0.07 581 5,777,982,840 40,905,536 10.88 2013-02-20
1092 2013-02-21 3,757,700 3,000 0.07 580 5,777,982,840 39,906,774 10.62 2013-02-19
1093 2013-02-20 3,754,700 -900 0.06 579 5,777,982,840 41,151,512 10.96 2013-02-18
1094 2013-02-19 3,755,600 -55,000 0.06 579 5,777,982,840 42,062,720 11.20 2013-02-15
1095 2013-02-18 3,810,600 -2,800 0.07 580 5,777,982,840 43,212,204 11.34 2013-02-14
1096 2013-02-15 3,813,400 -4,200 0.07 581 5,777,982,840 40,879,648 10.72 2013-02-08
1097 2013-02-08 3,817,600 -32,100 0.07 584 5,777,982,840 44,284,160 11.60 2013-02-06
1098 2013-02-07 3,849,700 98,200 0.07 585 5,777,982,840 43,809,586 11.38 2013-02-05
1099 2013-02-06 3,751,500 -7,000 0.06 585 5,777,982,840 45,318,120 12.08 2013-02-04
1100 2013-02-05 3,758,500 -89,000 0.07 588 5,777,982,840 44,199,960 11.76 2013-02-01
1101 2013-02-04 3,847,500 -60,600 0.07 594 5,777,982,840 42,861,150 11.14 2013-01-31
1102 2013-02-01 3,908,100 -15,400 0.07 602 5,777,982,840 44,161,530 11.30 2013-01-30
1103 2013-01-31 3,923,500 -63,800 0.07 604 5,777,982,840 44,806,370 11.42 2013-01-29
1104 2013-01-30 3,987,300 -32,600 0.07 608 5,777,982,840 44,657,760 11.20 2013-01-28
1105 2013-01-29 4,019,900 10,000 0.07 615 5,777,982,840 43,656,114 10.86 2013-01-25
1106 2013-01-28 4,009,900 -27,700 0.07 618 5,777,982,840 44,670,286 11.14 2013-01-24
1107 2013-01-25 4,037,600 30,800 0.07 622 5,777,982,840 44,009,840 10.90 2013-01-23
1108 2013-01-24 4,006,800 -13,800 0.07 623 5,777,982,840 42,391,944 10.58 2013-01-22
1109 2013-01-23 4,020,600 12,800 0.07 635 5,777,982,840 41,975,064 10.44 2013-01-21
1110 2013-01-22 4,007,800 -38,400 0.07 638 5,777,982,840 42,001,744 10.48 2013-01-18
1111 2013-01-21 4,046,200 -15,900 0.07 643 5,777,982,840 40,381,076 9.980 2013-01-17
1112 2013-01-18 4,062,100 -23,150 0.07 652 5,777,982,840 40,621,000 10.00 2013-01-16
1113 2013-01-17 4,085,250 -25,000 0.07 659 5,777,982,840 41,261,025 10.10 2013-01-15
1114 2013-01-16 4,110,250 -36,200 0.07 664 5,777,982,840 40,527,065 9.860 2013-01-14
1115 2013-01-15 4,146,450 -18,000 0.07 676 5,777,982,840 39,266,882 9.470 2013-01-11
1116 2013-01-14 4,164,450 -6,200 0.07 680 5,777,982,840 40,103,654 9.630 2013-01-10
1117 2013-01-11 4,170,650 -1,200 0.07 682 5,777,982,840 39,662,882 9.510 2013-01-09
1118 2013-01-10 4,171,850 -600 0.07 684 5,777,982,840 38,714,768 9.280 2013-01-08
1119 2013-01-09 4,172,450 -70,600 0.07 685 5,777,982,840 40,389,316 9.680 2013-01-07
1120 2013-01-08 4,243,050 -31,800 0.07 687 5,777,982,840 40,436,267 9.530 2013-01-04
1121 2013-01-07 4,274,850 -128,400 0.07 690 5,777,982,840 41,038,560 9.600 2013-01-03
1122 2013-01-04 4,403,250 -15,200 0.08 696 5,777,982,840 43,063,785 9.780 2013-01-02
1123 2013-01-03 4,418,450 -35,300 0.08 709 5,777,982,840 39,589,312 8.960 2012-12-31
1124 2013-01-02 4,453,750 -70,300 0.08 719 5,777,982,840 38,925,775 8.740 2012-12-27
1125 2012-12-28 4,524,050 -2,400 0.08 729 5,777,982,840 38,454,425 8.500 2012-12-24
1126 2012-12-27 4,526,450 -5,000 0.08 731 5,777,982,840 38,565,354 8.520 2012-12-20
1127 2012-12-21 4,531,450 -1,200 0.08 732 5,777,982,840 38,834,527 8.570 2012-12-19
1128 2012-12-20 4,532,650 -2,500 0.08 733 5,777,982,840 39,343,402 8.680 2012-12-18
1129 2012-12-19 4,535,150 -20,500 0.08 735 5,777,982,840 39,546,508 8.720 2012-12-17
1130 2012-12-18 4,555,650 -4,000 0.08 736 5,777,982,840 39,406,373 8.650 2012-12-14
1131 2012-12-17 4,559,650 -900 0.08 738 5,777,982,840 38,574,639 8.460 2012-12-13
1132 2012-12-14 4,560,550 -17,900 0.08 739 5,777,982,840 38,992,703 8.550 2012-12-12
1133 2012-12-13 4,578,450 -22,800 0.08 740 5,777,982,840 38,916,825 8.500 2012-12-11
1134 2012-12-12 4,601,250 -77,400 0.08 742 5,777,982,840 39,340,688 8.550 2012-12-10
1135 2012-12-11 4,678,650 -205,100 0.08 749 5,777,982,840 38,411,717 8.210 2012-12-07
1136 2012-12-10 4,883,750 -136,200 0.08 760 5,777,982,840 40,193,263 8.230 2012-12-06
1137 2012-12-07 5,019,950 -153,400 0.09 776 5,777,982,840 40,109,401 7.990 2012-12-05
1138 2012-12-06 5,173,350 -88,200 0.09 784 5,777,982,840 39,317,460 7.600 2012-12-04
1139 2012-12-05 5,261,550 -55,400 0.09 791 5,777,982,840 39,514,241 7.510 2012-12-03
1140 2012-12-04 5,316,950 17,400 0.09 795 5,777,982,840 40,408,820 7.600 2012-11-30
1141 2012-12-03 5,299,550 -22,500 0.09 793 5,777,982,840 39,693,630 7.490 2012-11-29
1142 2012-11-30 5,322,050 -31,200 0.09 793 5,777,982,840 39,383,170 7.400 2012-11-28
1143 2012-11-28 5,353,250 -5,200 0.09 794 5,777,982,840 39,506,985 7.380 2012-11-26
1144 2012-11-23 5,358,450 300 0.09 797 5,777,982,840 39,223,854 7.320 2012-11-21
1145 2012-11-22 5,358,150 1,000 0.09 797 5,777,982,840 38,793,006 7.240 2012-11-20
1146 2012-11-20 5,357,150 -600 0.09 797 5,777,982,840 38,089,337 7.110 2012-11-16
1147 2012-11-16 5,357,750 -600 0.09 798 5,777,982,840 39,004,420 7.280 2012-11-14
1148 2012-11-15 5,358,350 1,200 0.09 799 5,777,982,840 38,365,786 7.160 2012-11-13
1149 2012-11-14 5,357,150 -100 0.09 798 5,777,982,840 39,428,624 7.360 2012-11-12
1150 2012-11-13 5,357,250 -500 0.09 799 5,777,982,840 38,840,063 7.250 2012-11-09
1151 2012-11-12 5,357,750 27,000 0.09 799 5,777,982,840 39,272,308 7.330 2012-11-08
1152 2012-11-09 5,330,750 -30,000 0.09 798 5,777,982,840 40,033,933 7.510 2012-11-07
1153 2012-11-07 5,360,750 -90,000 0.09 799 5,777,982,840 40,098,410 7.480 2012-11-05
1154 2012-11-06 5,450,750 -60,000 0.09 799 5,777,982,840 40,172,028 7.370 2012-11-02
1155 2012-11-05 5,510,750 -43,400 0.10 799 5,777,982,840 39,787,615 7.220 2012-11-01
1156 2012-11-02 5,554,150 -10,200 0.10 799 5,777,982,840 39,156,758 7.050 2012-10-31
1157 2012-11-01 5,564,350 -6,600 0.10 801 5,777,982,840 39,785,103 7.150 2012-10-30
1158 2012-10-31 5,570,950 -15,000 0.10 802 5,777,982,840 40,946,483 7.350 2012-10-29
1159 2012-10-30 5,585,950 -89,900 0.10 803 5,777,982,840 40,051,262 7.170 2012-10-26
1160 2012-10-29 5,675,850 -1,000 0.10 806 5,777,982,840 40,128,260 7.070 2012-10-25
1161 2012-10-25 5,676,850 -18,000 0.10 806 5,777,982,840 40,248,867 7.090 2012-10-22
1162 2012-10-24 5,694,850 -1,200 0.10 806 5,777,982,840 40,547,332 7.120 2012-10-19
1163 2012-10-22 5,696,050 -33,100 0.10 807 5,777,982,840 40,214,113 7.060 2012-10-18
1164 2012-10-19 5,729,150 -6,000 0.10 809 5,777,982,840 39,531,135 6.900 2012-10-17
1165 2012-10-18 5,735,150 -600 0.10 810 5,777,982,840 38,253,451 6.670 2012-10-16
1166 2012-10-17 5,735,750 -161,200 0.10 811 5,777,982,840 38,314,810 6.680 2012-10-15
1167 2012-10-15 5,896,950 -64,000 0.10 812 5,777,982,840 38,153,267 6.470 2012-10-11
1168 2012-10-12 5,960,950 -1,200,500 0.10 812 5,777,982,840 37,673,204 6.320 2012-10-10
1169 2012-10-10 7,161,450 -30,000 0.12 814 5,777,982,840 44,400,990 6.200 2012-10-08
1170 2012-10-08 7,191,450 -20,000 0.12 814 5,777,982,840 44,586,990 6.200 2012-10-04
1171 2012-10-04 7,211,450 124,000 0.12 814 5,777,982,840 44,134,074 6.120 2012-09-28
1172 2012-10-03 7,087,450 -10,000 0.12 814 5,777,982,840 43,020,822 6.070 2012-09-27
1173 2012-09-28 7,097,450 -1,200 0.12 814 5,777,982,840 41,803,981 5.890 2012-09-26
1174 2012-09-26 7,098,650 7,000 0.12 815 5,777,982,840 43,230,779 6.090 2012-09-24
1175 2012-09-25 7,091,650 40,000 0.12 815 5,777,982,840 43,613,648 6.150 2012-09-21
1176 2012-09-21 7,051,650 42,000 0.12 815 5,777,982,840 44,495,912 6.310 2012-09-19
1177 2012-09-20 7,009,650 82,000 0.12 813 5,777,982,840 43,459,830 6.200 2012-09-18
1178 2012-09-17 6,927,650 -18,000 0.12 813 5,777,982,840 42,812,877 6.180 2012-09-13
1179 2012-09-14 6,945,650 10,000 0.12 813 5,777,982,840 42,437,922 6.110 2012-09-12
1180 2012-09-13 6,935,650 1,200,000 0.12 812 5,777,982,840 41,613,900 6.000 2012-09-11
1181 2012-09-12 5,735,650 -9,400 0.10 811 5,777,982,840 34,299,187 5.980 2012-09-10
1182 2012-09-11 5,745,050 10,000 0.10 810 5,777,982,840 35,217,157 6.130 2012-09-07
1183 2012-09-07 5,735,050 121,800 0.10 810 5,777,982,840 33,148,589 5.780 2012-09-05
1184 2012-09-06 5,613,250 30,000 0.10 809 5,777,982,840 33,679,500 6.000 2012-09-04
1185 2012-09-04 5,583,250 10,000 0.10 808 5,777,982,840 35,286,140 6.320 2012-08-31
1186 2012-09-03 5,573,250 310,000 0.10 808 5,777,982,840 35,613,068 6.390 2012-08-30
1187 2012-08-31 5,263,250 270,000 0.09 808 5,777,982,840 34,895,348 6.630 2012-08-29
1188 2012-08-30 4,993,250 10,000 0.09 806 5,777,982,840 34,603,223 6.930 2012-08-28
1189 2012-08-29 4,983,250 30,000 0.09 805 5,777,982,840 34,384,425 6.900 2012-08-27
1190 2012-08-28 4,953,250 11,000 0.09 804 5,777,982,840 34,623,218 6.990 2012-08-24
1191 2012-08-23 4,942,250 8,400 0.09 802 5,777,982,840 35,485,355 7.180 2012-08-21
1192 2012-08-20 4,933,850 -14,000 0.09 800 5,777,982,840 35,079,674 7.110 2012-08-16
1193 2012-08-17 4,947,850 -2,400 0.09 801 5,777,982,840 35,772,956 7.230 2012-08-15
1194 2012-08-15 4,950,250 -600 0.09 803 5,777,982,840 35,542,795 7.180 2012-08-13
1195 2012-08-10 4,950,850 6,000 0.09 804 5,777,982,840 35,844,154 7.240 2012-08-08
1196 2012-08-09 4,944,850 -69,000 0.09 804 5,777,982,840 36,047,957 7.290 2012-08-07
1197 2012-08-06 5,013,850 8,000 0.09 806 5,777,982,840 36,300,274 7.240 2012-08-02
1198 2012-08-03 5,005,850 -33,800 0.09 805 5,777,982,840 36,342,471 7.260 2012-08-01
1199 2012-08-02 5,039,650 -47,000 0.09 806 5,777,982,840 36,335,877 7.210 2012-07-31
1200 2012-07-31 5,086,650 -8,600 0.09 806 5,777,982,840 35,097,885 6.900 2012-07-27
1201 2012-07-30 5,095,250 -600 0.09 808 5,777,982,840 34,240,080 6.720 2012-07-26
1202 2012-07-27 5,095,850 -9,800 0.09 809 5,777,982,840 34,040,278 6.680 2012-07-25
1203 2012-07-26 5,105,650 32,000 0.09 809 5,777,982,840 34,105,742 6.680 2012-07-24
1204 2012-07-24 5,073,650 -1,200 0.09 809 5,777,982,840 35,312,604 6.960 2012-07-20
1205 2012-07-23 5,074,850 -60,000 0.09 810 5,777,982,840 35,117,962 6.920 2012-07-19
1206 2012-07-20 5,134,850 -6,000 0.09 811 5,777,982,840 33,838,662 6.590 2012-07-18
1207 2012-07-19 5,140,850 -3,000 0.09 811 5,777,982,840 34,752,146 6.760 2012-07-17
1208 2012-07-17 5,143,850 40,000 0.09 813 5,777,982,840 34,155,164 6.640 2012-07-13
1209 2012-07-12 5,103,850 600 0.09 813 5,777,982,840 35,114,488 6.880 2012-07-10
1210 2012-07-10 5,103,250 -1,800 0.09 812 5,777,982,840 36,233,075 7.100 2012-07-06
1211 2012-07-06 5,105,050 -25,000 0.09 813 5,777,982,840 37,113,714 7.270 2012-07-04
1212 2012-07-05 5,130,050 -41,200 0.09 814 5,777,982,840 36,885,060 7.190 2012-07-03
1213 2012-07-03 5,171,250 10,000 0.09 815 5,777,982,840 34,957,650 6.760 2012-06-28
1214 2012-06-29 5,161,250 5,000 0.09 816 5,777,982,840 35,406,175 6.860 2012-06-27
1215 2012-06-26 5,156,250 -39,000 0.09 816 5,777,982,840 35,784,375 6.940 2012-06-22
1216 2012-06-22 5,195,250 1,800 0.09 817 5,777,982,840 37,457,753 7.210 2012-06-20
1217 2012-06-21 5,193,450 43,500 0.09 816 5,777,982,840 36,977,364 7.120 2012-06-19
1218 2012-06-20 5,149,950 23,800 0.09 814 5,777,982,840 38,573,126 7.490 2012-06-18
1219 2012-06-19 5,126,150 -10,800 0.09 815 5,777,982,840 37,625,941 7.340 2012-06-15
1220 2012-06-18 5,136,950 1,200 0.09 817 5,777,982,840 36,575,084 7.120 2012-06-14
1221 2012-06-15 5,135,750 9,000 0.09 815 5,777,982,840 37,645,048 7.330 2012-06-13
1222 2012-06-14 5,126,750 -20,000 0.09 814 5,777,982,840 37,732,880 7.360 2012-06-12
1223 2012-06-13 5,146,750 50,000 0.09 814 5,777,982,840 37,828,613 7.350 2012-06-11
1224 2012-06-12 5,096,750 -4,200 0.09 813 5,777,982,840 36,237,893 7.110 2012-06-08
1225 2012-06-11 5,100,950 -49,400 0.09 813 5,777,982,840 37,389,964 7.330 2012-06-07
1226 2012-06-07 5,150,350 4,600 0.09 812 5,777,982,840 36,412,975 7.070 2012-06-05
1227 2012-06-05 5,145,750 47,400 0.09 811 5,777,982,840 37,203,773 7.230 2012-06-01
1228 2012-06-04 5,098,350 103,000 0.09 808 5,777,982,840 37,778,774 7.410 2012-05-31
1229 2012-06-01 4,995,350 180,000 0.09 806 5,777,982,840 36,865,683 7.380 2012-05-30
1230 2012-05-28 4,815,350 6,000 0.08 806 5,777,982,840 34,333,446 7.130 2012-05-24
1231 2012-05-25 4,809,350 -600 0.08 805 5,777,982,840 35,733,471 7.430 2012-05-23
1232 2012-05-23 4,809,950 210,000 0.08 806 5,777,982,840 34,294,944 7.130 2012-05-21
1233 2012-05-18 4,599,950 1,200 0.08 805 5,777,982,840 32,935,642 7.160 2012-05-16
1234 2012-05-15 4,598,750 -190,000 0.08 804 5,777,982,840 34,996,488 7.610 2012-05-11
1235 2012-05-14 4,788,750 -200,000 0.08 805 5,777,982,840 37,591,688 7.850 2012-05-10
1236 2012-05-10 4,988,750 -94,000 0.09 805 5,777,982,840 38,912,250 7.800 2012-05-08
1237 2012-05-09 5,082,750 -12,000 0.09 808 5,777,982,840 39,899,588 7.850 2012-05-07
1238 2012-05-07 5,094,750 -2,400 0.09 809 5,777,982,840 40,808,948 8.010 2012-05-03
1239 2012-05-04 5,097,150 -4,700 0.09 812 5,777,982,840 41,592,744 8.160 2012-05-02
1240 2012-05-03 5,101,850 -13,800 0.09 812 5,777,982,840 41,069,893 8.050 2012-04-30
1241 2012-05-02 5,115,650 -24,200 0.09 817 5,777,982,840 40,106,696 7.840 2012-04-27
1242 2012-04-30 5,139,850 -59,550 0.09 822 5,777,982,840 39,628,244 7.710 2012-04-26
1243 2012-04-27 5,199,400 -36,000 0.09 825 5,777,982,840 39,047,494 7.510 2012-04-25
1244 2012-04-26 5,235,400 -1,800 0.09 833 5,777,982,840 39,527,270 7.550 2012-04-24
1245 2012-04-25 5,237,200 -600 0.09 834 5,777,982,840 38,964,768 7.440 2012-04-23
1246 2012-04-24 5,237,800 -116,300 0.09 835 5,777,982,840 39,493,012 7.540 2012-04-20
1247 2012-04-23 5,354,100 -17,800 0.09 833 5,777,982,840 40,905,324 7.640 2012-04-19
1248 2012-04-20 5,371,900 -3,600 0.09 834 5,777,982,840 41,309,911 7.690 2012-04-18
1249 2012-04-19 5,375,500 -41,200 0.09 835 5,777,982,840 40,746,290 7.580 2012-04-17
1250 2012-04-18 5,416,700 -4,600 0.09 836 5,777,982,840 41,058,586 7.580 2012-04-16
1251 2012-04-17 5,421,300 -1,800 0.09 838 5,777,982,840 40,985,028 7.560 2012-04-13
1252 2012-04-16 5,423,100 399,400 0.09 840 5,777,982,840 40,564,788 7.480 2012-04-12
1253 2012-04-13 5,023,700 -1,200 0.09 839 5,777,982,840 37,778,224 7.520 2012-04-11
1254 2012-04-12 5,024,900 -4,600 0.09 840 5,777,982,840 37,787,248 7.520 2012-04-10
1255 2012-04-11 5,029,500 -9,000 0.09 843 5,777,982,840 37,570,365 7.470 2012-04-05
1256 2012-04-10 5,038,500 -900 0.09 845 5,777,982,840 36,529,125 7.250 2012-04-03
1257 2012-04-05 5,039,400 -132,800 0.09 847 5,777,982,840 35,426,982 7.030 2012-04-02
1258 2012-04-03 5,172,200 10,000 0.09 849 5,777,982,840 36,360,566 7.030 2012-03-30
1259 2012-03-28 5,162,200 200,000 0.13 849 4,127,130,600 36,909,730 7.150 2012-03-26
1260 2012-03-22 4,962,200 -6,000 0.12 849 4,127,130,600 35,975,950 7.250 2012-03-20
1261 2012-03-19 4,968,200 100 0.12 848 4,127,130,600 36,665,316 7.380 2012-03-15
1262 2012-03-15 4,968,100 2,400 0.12 847 4,127,130,600 36,465,854 7.340 2012-03-13
1263 2012-03-14 4,965,700 -15,000 0.12 846 4,127,130,600 36,497,895 7.350 2012-03-12
1264 2012-03-13 4,980,700 -1,800 0.12 848 4,127,130,600 36,309,303 7.290 2012-03-09
1265 2012-03-09 4,982,500 3,000 0.12 849 4,127,130,600 35,375,750 7.100 2012-03-07
1266 2012-03-08 4,979,500 30,000 0.12 848 4,127,130,600 35,254,860 7.080 2012-03-06
1267 2012-03-06 4,949,500 -5,000 0.12 848 4,127,130,600 36,675,795 7.410 2012-03-02
1268 2012-03-05 4,954,500 -600 0.12 849 4,127,130,600 36,514,665 7.370 2012-03-01
1269 2012-03-01 4,955,100 -1,200 0.12 850 4,127,130,600 37,113,699 7.490 2012-02-28
1270 2012-02-29 4,956,300 6,000 0.12 851 4,127,130,600 36,280,116 7.320 2012-02-27
1271 2012-02-27 4,950,300 1,200 0.12 850 4,127,130,600 37,176,753 7.510 2012-02-23
1272 2012-02-24 4,949,100 -1,200 0.12 849 4,127,130,600 37,316,214 7.540 2012-02-22
1273 2012-02-23 4,950,300 600 0.12 850 4,127,130,600 37,374,765 7.550 2012-02-21
1274 2012-02-22 4,949,700 -39,600 0.12 849 4,127,130,600 37,370,235 7.550 2012-02-20
1275 2012-02-21 4,989,300 -29,000 0.12 851 4,127,130,600 37,569,429 7.530 2012-02-17
1276 2012-02-20 5,018,300 17,500 0.12 855 4,127,130,600 37,587,067 7.490 2012-02-16
1277 2012-02-16 5,000,800 -6,200 0.12 856 4,127,130,600 36,705,872 7.340 2012-02-14
1278 2012-02-15 5,007,000 -4,200 0.12 858 4,127,130,600 36,651,240 7.320 2012-02-13
1279 2012-02-13 5,011,200 -11,000 0.12 861 4,127,130,600 37,784,448 7.540 2012-02-09
1280 2012-02-10 5,022,200 -5,500 0.12 864 4,127,130,600 37,666,500 7.500 2012-02-08
1281 2012-02-08 5,027,700 -28,800 0.12 864 4,127,130,600 37,607,196 7.480 2012-02-06
1282 2012-02-07 5,056,500 -13,200 0.12 866 4,127,130,600 38,024,880 7.520 2012-02-03
1283 2012-02-06 5,069,700 -86,200 0.12 868 4,127,130,600 37,617,174 7.420 2012-02-02
1284 2012-02-03 5,155,900 -35,000 0.12 879 4,127,130,600 36,967,803 7.170 2012-02-01
1285 2012-02-02 5,190,900 -14,100 0.13 883 4,127,130,600 37,218,753 7.170 2012-01-31
1286 2012-02-01 5,205,000 300 0.13 885 4,127,130,600 37,476,000 7.200 2012-01-30
1287 2012-01-31 5,204,700 -2,400 0.13 884 4,127,130,600 38,150,451 7.330 2012-01-27
1288 2012-01-30 5,207,100 -6,800 0.13 885 4,127,130,600 37,803,546 7.260 2012-01-26
1289 2012-01-27 5,213,900 -5,400 0.13 886 4,127,130,600 37,279,385 7.150 2012-01-20
1290 2012-01-26 5,219,300 -14,400 0.13 887 4,127,130,600 38,309,662 7.340 2012-01-19
1291 2012-01-20 5,233,700 -101,800 0.13 889 4,127,130,600 36,897,585 7.050 2012-01-18
1292 2012-01-19 5,335,500 -11,000 0.13 891 4,127,130,600 38,735,730 7.260 2012-01-17
1293 2012-01-18 5,346,500 -8,000 0.13 893 4,127,130,600 37,372,035 6.990 2012-01-16
1294 2012-01-17 5,354,500 -18,800 0.13 897 4,127,130,600 37,909,860 7.080 2012-01-13
1295 2012-01-13 5,373,300 -32,000 0.13 899 4,127,130,600 37,398,168 6.960 2012-01-11
1296 2012-01-12 5,405,300 -6,000 0.13 900 4,127,130,600 37,674,941 6.970 2012-01-10
1297 2012-01-11 5,411,300 -3,600 0.13 901 4,127,130,600 36,959,179 6.830 2012-01-09
1298 2012-01-10 5,414,900 -4,800 0.13 903 4,127,130,600 36,171,532 6.680 2012-01-06
1299 2012-01-03 5,419,700 2,000 0.13 905 4,127,130,600 36,366,187 6.710 2011-12-29
1300 2011-12-30 5,417,700 -10,800 0.13 905 4,127,130,600 36,677,829 6.770 2011-12-28
1301 2011-12-29 5,428,500 -2,600 0.13 905 4,127,130,600 36,968,085 6.810 2011-12-23
1302 2011-12-28 5,431,100 -19,000 0.13 906 4,127,130,600 36,279,748 6.680 2011-12-22
1303 2011-12-22 5,450,100 -120,000 0.13 908 4,127,130,600 34,826,139 6.390 2011-12-20
1304 2011-12-15 5,570,100 -99,400 0.13 908 4,127,130,600 36,929,763 6.630 2011-12-13
1305 2011-12-14 5,669,500 24,000 0.14 907 4,127,130,600 37,532,090 6.620 2011-12-12
1306 2011-12-12 5,645,500 -600 0.14 907 4,127,130,600 38,107,125 6.750 2011-12-08
1307 2011-12-09 5,646,100 -10,000 0.14 908 4,127,130,600 37,603,026 6.660 2011-12-07
1308 2011-12-08 5,656,100 600 0.14 908 4,127,130,600 37,047,455 6.550 2011-12-06
1309 2011-12-05 5,655,500 -10,000 0.14 907 4,127,130,600 37,043,525 6.550 2011-12-01
1310 2011-12-02 5,665,500 -74,000 0.14 907 4,127,130,600 34,956,135 6.170 2011-11-30
1311 2011-11-30 5,739,500 1,200 0.14 908 4,127,130,600 35,814,480 6.240 2011-11-28
1312 2011-11-29 5,738,300 1,200 0.14 907 4,127,130,600 34,601,949 6.030 2011-11-25
1313 2011-11-28 5,737,100 1,200 0.14 906 4,127,130,600 34,996,310 6.100 2011-11-24
1314 2011-11-18 5,735,900 6,600 0.14 905 4,127,130,600 36,939,196 6.440 2011-11-16
1315 2011-11-17 5,729,300 1,200 0.14 904 4,127,130,600 37,870,673 6.610 2011-11-15
1316 2011-11-15 5,728,100 -140,000 0.14 904 4,127,130,600 38,034,584 6.640 2011-11-11
1317 2011-11-14 5,868,100 100 0.14 904 4,127,130,600 37,849,245 6.450 2011-11-10
1318 2011-11-10 5,868,000 1,200 0.14 903 4,127,130,600 38,318,040 6.530 2011-11-08
1319 2011-11-09 5,866,800 -50,000 0.14 902 4,127,130,600 38,192,868 6.510 2011-11-07
1320 2011-11-08 5,916,800 -5,600 0.14 902 4,127,130,600 39,287,552 6.640 2011-11-04
1321 2011-11-07 5,922,400 4,600 0.14 903 4,127,130,600 37,903,360 6.400 2011-11-03
1322 2011-11-04 5,917,800 -59,000 0.14 903 4,127,130,600 37,696,386 6.370 2011-11-02
1323 2011-11-03 5,976,800 2,500 0.14 903 4,127,130,600 35,980,336 6.020 2011-11-01
1324 2011-10-31 5,974,300 -50,000 0.14 902 4,127,130,600 40,744,726 6.820 2011-10-27
1325 2011-10-28 6,024,300 -164,400 0.15 902 4,127,130,600 39,037,464 6.480 2011-10-26
1326 2011-10-27 6,188,700 -20,600 0.15 901 4,127,130,600 38,184,279 6.170 2011-10-25
1327 2011-10-26 6,209,300 -600 0.15 901 4,127,130,600 37,255,800 6.000 2011-10-24
1328 2011-10-25 6,209,900 1,200 0.15 902 4,127,130,600 35,769,024 5.760 2011-10-21
1329 2011-10-21 6,208,700 -1,200 0.15 901 4,127,130,600 35,141,242 5.660 2011-10-19
1330 2011-10-20 6,209,900 8,800 0.15 903 4,127,130,600 33,906,054 5.460 2011-10-18
1331 2011-10-19 6,201,100 -56,400 0.15 902 4,127,130,600 35,284,259 5.690 2011-10-17
1332 2011-10-14 6,257,500 -600 0.15 901 4,127,130,600 33,227,325 5.310 2011-10-12
1333 2011-10-11 6,258,100 -18,200 0.15 902 4,127,130,600 28,912,422 4.620 2011-10-07
1334 2011-10-10 6,276,300 6,100 0.15 902 4,127,130,600 28,306,113 4.510 2011-10-06
1335 2011-10-07 6,270,200 35,800 0.15 901 4,127,130,600 26,836,456 4.280 2011-10-04
1336 2011-10-06 6,234,400 -116,300 0.15 899 4,127,130,600 26,745,576 4.290 2011-10-03
1337 2011-10-04 6,350,700 6,000 0.15 900 4,127,130,600 30,419,853 4.790 2011-09-30
1338 2011-10-03 6,344,700 9,600 0.15 899 4,127,130,600 32,928,993 5.190 2011-09-28
1339 2011-09-30 6,335,100 3,600 0.15 898 4,127,130,600 33,892,785 5.350 2011-09-27
1340 2011-09-28 6,331,500 600 0.15 896 4,127,130,600 32,923,800 5.200 2011-09-26
1341 2011-09-27 6,330,900 64,800 0.15 895 4,127,130,600 33,490,461 5.290 2011-09-23
1342 2011-09-26 6,266,100 -8,000 0.15 894 4,127,130,600 35,215,482 5.620 2011-09-22
1343 2011-09-23 6,274,100 23,200 0.15 894 4,127,130,600 37,644,600 6.000 2011-09-21
1344 2011-09-22 6,250,900 2,400 0.15 891 4,127,130,600 37,755,436 6.040 2011-09-20
1345 2011-09-21 6,248,500 1,200 0.15 889 4,127,130,600 37,928,395 6.070 2011-09-19
1346 2011-09-20 6,247,300 11,800 0.15 887 4,127,130,600 39,045,625 6.250 2011-09-16
1347 2011-09-19 6,235,500 1,200 0.15 886 4,127,130,600 38,285,970 6.140 2011-09-15
1348 2011-09-16 6,234,300 -1,000 0.15 886 4,127,130,600 38,278,602 6.140 2011-09-14
1349 2011-09-12 6,235,300 200 0.15 886 4,127,130,600 40,591,803 6.510 2011-09-08
1350 2011-09-06 6,235,100 600 0.15 887 4,127,130,600 40,216,395 6.450 2011-09-02
1351 2011-09-05 6,234,500 1,200 0.15 886 4,127,130,600 40,835,975 6.550 2011-09-01
1352 2011-09-02 6,233,300 6,800 0.15 885 4,127,130,600 40,329,451 6.470 2011-08-31
1353 2011-08-31 6,226,500 -4,200 0.15 886 4,127,130,600 38,977,890 6.260 2011-08-29
1354 2011-08-30 6,230,700 -1,200 0.15 887 4,127,130,600 41,496,462 6.660 2011-08-26
1355 2011-08-29 6,231,900 -2,200 0.15 888 4,127,130,600 40,195,755 6.450 2011-08-25
1356 2011-08-26 6,234,100 2,400 0.15 889 4,127,130,600 39,586,535 6.350 2011-08-24
1357 2011-08-25 6,231,700 12,500 0.15 889 4,127,130,600 39,882,880 6.400 2011-08-23
1358 2011-08-23 6,219,200 82,600 0.15 888 4,127,130,600 39,180,960 6.300 2011-08-19
1359 2011-08-22 6,136,600 400,000 0.15 888 4,127,130,600 39,335,606 6.410 2011-08-18
1360 2011-08-18 5,736,600 -25,800 0.14 888 4,127,130,600 36,083,214 6.290 2011-08-16
1361 2011-08-16 5,762,400 -24,000 0.14 890 4,127,130,600 34,113,408 5.920 2011-08-12
1362 2011-08-15 5,786,400 9,000 0.14 892 4,127,130,600 35,354,904 6.110 2011-08-11
1363 2011-08-12 5,777,400 -100 0.14 892 4,127,130,600 35,935,428 6.220 2011-08-10
1364 2011-08-11 5,777,500 3,000 0.14 892 4,127,130,600 35,762,725 6.190 2011-08-09
1365 2011-08-10 5,774,500 600 0.14 891 4,127,130,600 37,245,525 6.450 2011-08-08
1366 2011-08-09 5,773,900 -52,200 0.14 890 4,127,130,600 37,934,523 6.570 2011-08-05
1367 2011-08-08 5,826,100 101,800 0.14 888 4,127,130,600 40,025,307 6.870 2011-08-04
1368 2011-08-05 5,724,300 -6,000 0.14 886 4,127,130,600 39,440,427 6.890 2011-08-03
1369 2011-08-03 5,730,300 10,800 0.14 886 4,127,130,600 40,685,130 7.100 2011-08-01
1370 2011-08-02 5,719,500 -600 0.14 886 4,127,130,600 39,350,160 6.880 2011-07-29
1371 2011-08-01 5,720,100 -600 0.14 887 4,127,130,600 39,754,695 6.950 2011-07-28
1372 2011-07-27 5,720,700 -1,200 0.14 888 4,127,130,600 39,873,279 6.970 2011-07-25
1373 2011-07-25 5,721,900 10,000 0.14 889 4,127,130,600 40,224,957 7.030 2011-07-21
1374 2011-07-22 5,711,900 3,600 0.14 889 4,127,130,600 40,326,014 7.060 2011-07-20
1375 2011-07-18 5,708,300 10,000 0.14 888 4,127,130,600 40,357,681 7.070 2011-07-14
1376 2011-07-13 5,698,300 308,000 0.14 888 4,127,130,600 40,628,879 7.130 2011-07-11
1377 2011-07-11 5,390,300 -12,600 0.13 889 4,127,130,600 38,271,130 7.100 2011-07-07
1378 2011-07-06 5,402,900 -50,000 0.13 890 4,127,130,600 39,711,315 7.350 2011-07-04
1379 2011-07-05 5,452,900 -10,000 0.13 890 4,127,130,600 39,097,293 7.170 2011-06-30
1380 2011-06-30 5,462,900 -9,000 0.13 890 4,127,130,600 39,606,025 7.250 2011-06-28
1381 2011-06-29 5,471,900 -28,200 0.13 891 4,127,130,600 40,109,027 7.330 2011-06-27
1382 2011-06-28 5,500,100 -12,400 0.13 891 4,127,130,600 40,645,739 7.390 2011-06-24
1383 2011-06-27 5,512,500 85,000 0.13 892 4,127,130,600 39,855,375 7.230 2011-06-23
1384 2011-06-24 5,427,500 -10,000 0.13 892 4,127,130,600 39,512,200 7.280 2011-06-22
1385 2011-06-23 5,437,500 -350,800 0.13 892 4,127,130,600 39,639,375 7.290 2011-06-21
1386 2011-06-22 5,788,300 -574,000 0.14 892 4,127,130,600 42,138,824 7.280 2011-06-20
1387 2011-06-21 6,362,300 -3,600 0.15 890 4,127,130,600 45,744,937 7.190 2011-06-17
1388 2011-06-20 6,365,900 3,000 0.15 893 4,127,130,600 45,261,549 7.110 2011-06-16
1389 2011-06-16 6,362,900 -162,600 0.15 893 4,127,130,600 46,131,025 7.250 2011-06-14
1390 2011-06-15 6,525,500 1,200 0.16 896 4,127,130,600 47,766,660 7.320 2011-06-13
1391 2011-06-13 6,524,300 -1,000 0.16 895 4,127,130,600 47,627,390 7.300 2011-06-09
1392 2011-06-10 6,525,300 8,200 0.16 896 4,127,130,600 46,916,907 7.190 2011-06-08
1393 2011-06-09 6,517,100 -5,000 0.16 897 4,127,130,600 47,314,146 7.260 2011-06-07
1394 2011-06-01 6,522,100 -24,600 0.16 897 4,127,130,600 47,415,667 7.270 2011-05-30
1395 2011-05-31 6,546,700 -20,800 0.16 899 4,127,130,600 48,249,179 7.370 2011-05-27
1396 2011-05-30 6,567,500 -122,800 0.16 902 4,127,130,600 47,745,725 7.270 2011-05-26
1397 2011-05-27 6,690,300 -7,200 0.16 904 4,127,130,600 48,370,869 7.230 2011-05-25
1398 2011-05-26 6,697,500 150,000 0.16 902 4,127,130,600 48,556,875 7.250 2011-05-24
1399 2011-05-25 6,547,500 -600 0.16 900 4,127,130,600 46,487,250 7.100 2011-05-23
1400 2011-05-20 6,548,100 1,800 0.16 901 4,127,130,600 47,473,725 7.250 2011-05-18
1401 2011-05-19 6,546,300 2,000 0.16 900 4,127,130,600 47,133,360 7.200 2011-05-17
1402 2011-05-18 6,544,300 -600 0.16 900 4,127,130,600 46,660,859 7.130 2011-05-16
1403 2011-05-16 6,544,900 5,000 0.16 901 4,127,130,600 48,432,260 7.400 2011-05-12
1404 2011-05-13 6,539,900 -1,800 0.16 900 4,127,130,600 48,460,659 7.410 2011-05-11
1405 2011-05-11 6,541,700 5,000 0.16 901 4,127,130,600 48,604,831 7.430 2011-05-06
1406 2011-05-06 6,536,700 -700 0.16 900 4,127,130,600 47,652,543 7.290 2011-05-04
1407 2011-05-05 6,537,400 7,000 0.16 901 4,127,130,600 49,291,996 7.540 2011-05-03
1408 2011-05-04 6,530,400 -131,800 0.16 902 4,127,130,600 48,651,480 7.450 2011-04-29
1409 2011-05-03 6,662,200 -1,800 0.16 905 4,127,130,600 50,499,476 7.580 2011-04-28
1410 2011-04-29 6,664,000 -400 0.16 907 4,127,130,600 50,579,760 7.590 2011-04-27
1411 2011-04-28 6,664,400 -120,000 0.16 907 4,127,130,600 50,782,728 7.620 2011-04-26
1412 2011-04-27 6,784,400 -85,000 0.16 908 4,127,130,600 51,764,972 7.630 2011-04-21
1413 2011-04-26 6,869,400 -158,600 0.17 911 4,127,130,600 52,138,746 7.590 2011-04-20
1414 2011-04-21 7,028,000 -8,300 0.17 917 4,127,130,600 52,147,760 7.420 2011-04-19
1415 2011-04-20 7,036,300 -4,800 0.17 920 4,127,130,600 52,983,339 7.530 2011-04-18
1416 2011-04-19 7,041,100 -50,000 0.17 922 4,127,130,600 53,582,771 7.610 2011-04-15
1417 2011-04-18 7,091,100 -92,000 0.17 926 4,127,130,600 53,821,449 7.590 2011-04-14
1418 2011-04-15 7,183,100 -24,500 0.17 930 4,127,130,600 53,873,250 7.500 2011-04-13
1419 2011-04-14 7,207,600 -230,300 0.17 937 4,127,130,600 53,912,848 7.480 2011-04-12
1420 2011-04-13 7,437,900 -18,800 0.18 944 4,127,130,600 55,412,355 7.450 2011-04-11
1421 2011-04-12 7,456,700 -24,000 0.18 946 4,127,130,600 55,477,848 7.440 2011-04-08
1422 2011-04-11 7,480,700 -3,000 0.18 948 4,127,130,600 56,105,250 7.500 2011-04-07
1423 2011-04-08 7,483,700 -30,500 0.18 949 4,127,130,600 55,903,239 7.470 2011-04-06
1424 2011-04-07 7,514,200 -179,000 0.18 953 4,127,130,600 55,454,796 7.380 2011-04-04
1425 2011-04-06 7,693,200 -12,800 0.19 956 4,127,130,600 56,006,496 7.280 2011-04-01
1426 2011-04-04 7,706,000 7,800 0.19 958 4,127,130,600 55,097,900 7.150 2011-03-31
1427 2011-04-01 7,698,200 -11,400 0.19 958 4,127,130,600 55,888,932 7.260 2011-03-30
1428 2011-03-31 7,709,600 -113,600 0.19 958 4,127,130,600 54,969,448 7.130 2011-03-29
1429 2011-03-30 7,823,200 -39,100 0.19 959 4,127,130,600 55,701,184 7.120 2011-03-28
1430 2011-03-29 7,862,300 -11,200 0.19 963 4,127,130,600 55,507,838 7.060 2011-03-25
1431 2011-03-28 7,873,500 -5,800 0.19 965 4,127,130,600 54,642,090 6.940 2011-03-24
1432 2011-03-25 7,879,300 -4,800 0.19 966 4,127,130,600 53,500,447 6.790 2011-03-23
1433 2011-03-24 7,884,100 4,000 0.19 967 4,127,130,600 53,217,675 6.750 2011-03-22
1434 2011-03-23 7,880,100 -1,200 0.19 967 4,127,130,600 53,111,874 6.740 2011-03-21
1435 2011-03-22 7,881,300 -2,400 0.19 968 4,127,130,600 53,514,027 6.790 2011-03-18
1436 2011-03-21 7,883,700 -39,000 0.19 970 4,127,130,600 54,003,345 6.850 2011-03-17
1437 2011-03-18 7,922,700 -17,800 0.19 975 4,127,130,600 54,508,176 6.880 2011-03-16
1438 2011-03-17 7,940,500 11,000 0.19 976 4,127,130,600 53,518,970 6.740 2011-03-15
1439 2011-03-16 7,929,500 49,200 0.19 976 4,127,130,600 53,286,240 6.720 2011-03-14
1440 2011-03-15 7,880,300 7,000 0.19 971 4,127,130,600 53,034,419 6.730 2011-03-11
1441 2011-03-14 7,873,300 11,200 0.19 970 4,127,130,600 53,774,639 6.830 2011-03-10
1442 2011-03-11 7,862,100 -3,600 0.19 969 4,127,130,600 55,978,152 7.120 2011-03-09
1443 2011-03-10 7,865,700 -11,400 0.19 970 4,127,130,600 55,767,813 7.090 2011-03-08
1444 2011-03-09 7,877,100 30,000 0.19 972 4,127,130,600 55,533,555 7.050 2011-03-07
1445 2011-03-08 7,847,100 -17,600 0.19 972 4,127,130,600 55,635,939 7.090 2011-03-04
1446 2011-03-07 7,864,700 -119,900 0.19 974 4,127,130,600 54,187,783 6.890 2011-03-03
1447 2011-03-04 7,984,600 -273,600 0.19 977 4,127,130,600 53,257,282 6.670 2011-03-02
1448 2011-03-03 8,258,200 1,200 0.20 980 4,127,130,600 56,320,924 6.820 2011-03-01
1449 2011-03-02 8,257,000 -4,800 0.20 980 4,127,130,600 56,065,030 6.790 2011-02-28
1450 2011-03-01 8,261,800 -20,000 0.20 980 4,127,130,600 55,519,296 6.720 2011-02-25
1451 2011-02-28 8,281,800 10,000 0.20 980 4,127,130,600 55,653,696 6.720 2011-02-24
1452 2011-02-24 8,271,800 -127,200 0.20 980 4,127,130,600 56,661,830 6.850 2011-02-22
1453 2011-02-23 8,399,000 -2,300 0.20 984 4,127,130,600 59,128,960 7.040 2011-02-21
1454 2011-02-22 8,401,300 -105,500 0.20 986 4,127,130,600 58,893,113 7.010 2011-02-18
1455 2011-02-21 8,506,800 -40,000 0.21 986 4,127,130,600 57,505,968 6.760 2011-02-17
1456 2011-02-18 8,546,800 -4,200 0.21 988 4,127,130,600 57,349,028 6.710 2011-02-16
1457 2011-02-17 8,551,000 -16,500 0.21 990 4,127,130,600 55,581,500 6.500 2011-02-15
1458 2011-02-16 8,567,500 -7,300 0.21 993 4,127,130,600 55,603,075 6.490 2011-02-14
1459 2011-02-15 8,574,800 15,600 0.21 994 4,127,130,600 54,449,980 6.350 2011-02-11
1460 2011-02-14 8,559,200 15,000 0.21 992 4,127,130,600 53,922,960 6.300 2011-02-10
1461 2011-02-11 8,544,200 -11,000 0.21 991 4,127,130,600 56,306,278 6.590 2011-02-09
1462 2011-02-10 8,555,200 10,000 0.21 992 4,127,130,600 56,806,528 6.640 2011-02-08
1463 2011-02-09 8,545,200 -11,200 0.21 992 4,127,130,600 56,312,868 6.590 2011-02-07
1464 2011-02-08 8,556,400 490,700 0.21 992 4,127,130,600 56,557,804 6.610 2011-02-02
1465 2011-02-01 8,065,700 60,000 0.20 991 4,127,130,600 52,830,335 6.550 2011-01-28
1466 2011-01-26 8,005,700 -90,000 0.19 991 4,127,130,600 52,917,677 6.610 2011-01-24
1467 2011-01-25 8,095,700 14,800 0.20 991 4,127,130,600 53,512,577 6.610 2011-01-21
1468 2011-01-24 8,080,900 20,000 0.20 989 4,127,130,600 53,495,558 6.620 2011-01-20
1469 2011-01-21 8,060,900 130,800 0.20 988 4,127,130,600 55,217,165 6.850 2011-01-19
1470 2011-01-20 7,930,100 5,000 0.19 986 4,127,130,600 54,559,088 6.880 2011-01-18
1471 2011-01-19 7,925,100 -300 0.19 984 4,127,130,600 54,128,433 6.830 2011-01-17
1472 2011-01-18 7,925,400 -5,000 0.19 985 4,127,130,600 55,081,530 6.950 2011-01-14
1473 2011-01-17 7,930,400 8,300 0.19 986 4,127,130,600 55,750,712 7.030 2011-01-13
1474 2011-01-14 7,922,100 13,500 0.19 987 4,127,130,600 54,979,374 6.940 2011-01-12
1475 2011-01-13 7,908,600 -37,200 0.19 988 4,127,130,600 53,936,652 6.820 2011-01-11
1476 2011-01-12 7,945,800 20,000 0.19 992 4,127,130,600 53,475,234 6.730 2011-01-10
1477 2011-01-11 7,925,800 -4,400 0.19 992 4,127,130,600 52,231,022 6.590 2011-01-07
1478 2011-01-10 7,930,200 3,600 0.19 992 4,127,130,600 52,260,018 6.590 2011-01-06
1479 2011-01-07 7,926,600 3,000 0.19 992 4,127,130,600 52,315,560 6.600 2011-01-05
1480 2011-01-06 7,923,600 600 0.19 992 4,127,130,600 53,167,356 6.710 2011-01-04
1481 2011-01-05 7,923,000 117,400 0.19 991 4,127,130,600 53,084,100 6.700 2011-01-03
1482 2011-01-04 7,805,600 162,800 0.19 988 4,127,130,600 51,907,240 6.650 2010-12-31
1483 2010-12-30 7,642,800 11,000 0.19 986 4,127,130,600 48,913,920 6.400 2010-12-28
1484 2010-12-29 7,631,800 247,000 0.18 985 4,127,130,600 49,148,792 6.440 2010-12-24
1485 2010-12-28 7,384,800 70,800 0.18 982 4,127,130,600 48,444,288 6.560 2010-12-22
1486 2010-12-23 7,314,000 -88,000 0.18 980 4,127,130,600 48,564,960 6.640 2010-12-21
1487 2010-12-22 7,402,000 800 0.18 980 4,127,130,600 48,927,220 6.610 2010-12-20
1488 2010-12-21 7,401,200 23,000 0.18 979 4,127,130,600 49,588,040 6.700 2010-12-17
1489 2010-12-20 7,378,200 59,000 0.18 978 4,127,130,600 49,138,812 6.660 2010-12-16
1490 2010-12-17 7,319,200 -122,800 0.18 976 4,127,130,600 49,111,832 6.710 2010-12-15
1491 2010-12-16 7,442,000 20,000 0.18 977 4,127,130,600 51,126,540 6.870 2010-12-14
1492 2010-12-15 7,422,000 1,000 0.18 976 4,127,130,600 51,286,020 6.910 2010-12-13
1493 2010-12-14 7,421,000 -12,000 0.18 975 4,127,130,600 51,427,530 6.930 2010-12-10
1494 2010-12-13 7,433,000 600 0.18 976 4,127,130,600 51,510,690 6.930 2010-12-09
1495 2010-12-09 7,432,400 6,400 0.18 975 4,127,130,600 51,655,180 6.950 2010-12-07
1496 2010-12-07 7,426,000 -12,000 0.18 973 4,127,130,600 51,610,700 6.950 2010-12-03
1497 2010-12-06 7,438,000 17,000 0.18 974 4,127,130,600 52,363,520 7.040 2010-12-02
1498 2010-12-02 7,421,000 2,100 0.18 976 4,127,130,600 51,279,110 6.910 2010-11-30
1499 2010-12-01 7,418,900 56,600 0.18 976 4,127,130,600 51,858,111 6.990 2010-11-29
1500 2010-11-30 7,362,300 -6,000 0.18 975 4,127,130,600 50,799,870 6.900 2010-11-26
1501 2010-11-29 7,368,300 17,000 0.18 976 4,127,130,600 51,725,466 7.020 2010-11-25
1502 2010-11-26 7,351,300 -994,800 0.18 977 4,127,130,600 52,194,230 7.100 2010-11-24
1503 2010-11-25 8,346,100 36,200 0.20 979 4,127,130,600 58,005,395 6.950 2010-11-23
1504 2010-11-24 8,309,900 -8,000 0.20 979 4,127,130,600 58,418,597 7.030 2010-11-22
1505 2010-11-23 8,317,900 -59,600 0.20 980 4,127,130,600 58,641,195 7.050 2010-11-19
1506 2010-11-22 8,377,500 1,800 0.20 983 4,127,130,600 59,312,700 7.080 2010-11-18
1507 2010-11-19 8,375,700 32,000 0.20 982 4,127,130,600 58,462,386 6.980 2010-11-17
1508 2010-11-18 8,343,700 20,000 0.20 981 4,127,130,600 59,657,455 7.150 2010-11-16
1509 2010-11-17 8,323,700 6,900 0.20 981 4,127,130,600 60,430,062 7.260 2010-11-15
1510 2010-11-16 8,316,800 105,600 0.20 982 4,127,130,600 60,463,136 7.270 2010-11-12
1511 2010-11-15 8,211,200 -3,000 0.20 979 4,127,130,600 60,434,432 7.360 2010-11-11
1512 2010-11-12 8,214,200 14,200 0.20 979 4,127,130,600 59,552,950 7.250 2010-11-10
1513 2010-11-11 8,200,000 2,200 0.20 980 4,127,130,600 60,598,000 7.390 2010-11-09
1514 2010-11-10 8,197,800 -3,500 0.20 982 4,127,130,600 60,991,632 7.440 2010-11-08
1515 2010-11-09 8,201,300 -3,800 0.20 984 4,127,130,600 60,607,607 7.390 2010-11-05
1516 2010-11-08 8,205,100 -41,000 0.20 983 4,127,130,600 60,553,638 7.380 2010-11-04
1517 2010-11-05 8,246,100 71,800 0.20 987 4,127,130,600 60,526,374 7.340 2010-11-03
1518 2010-11-04 8,174,300 -15,600 0.20 991 4,127,130,600 58,854,960 7.200 2010-11-02
1519 2010-11-03 8,189,900 -13,800 0.20 997 4,127,130,600 58,885,381 7.190 2010-11-01
1520 2010-11-02 8,203,700 1,000 0.20 1003 4,127,130,600 59,148,677 7.210 2010-10-29
1521 2010-11-01 8,202,700 1,200 0.20 1004 4,127,130,600 59,059,440 7.200 2010-10-28
1522 2010-10-29 8,201,500 -4,800 0.20 1004 4,127,130,600 58,476,695 7.130 2010-10-27
1523 2010-10-27 8,206,300 -84,600 0.20 1007 4,127,130,600 58,757,108 7.160 2010-10-25
1524 2010-10-26 8,290,900 -17,400 0.20 1009 4,127,130,600 59,860,298 7.220 2010-10-22
1525 2010-10-25 8,308,300 -5,600 0.20 1012 4,127,130,600 60,484,424 7.280 2010-10-21
1526 2010-10-22 8,313,900 1,400 0.20 1014 4,127,130,600 60,109,497 7.230 2010-10-20
1527 2010-10-21 8,312,500 -133,200 0.20 1016 4,127,130,600 59,850,000 7.200 2010-10-19
1528 2010-10-20 8,445,700 -18,800 0.20 1018 4,127,130,600 61,400,239 7.270 2010-10-18
1529 2010-10-19 8,464,500 -46,200 0.21 1021 4,127,130,600 61,621,560 7.280 2010-10-15
1530 2010-10-18 8,510,700 -154,800 0.21 1022 4,127,130,600 62,128,110 7.300 2010-10-14
1531 2010-10-15 8,665,500 -38,600 0.21 1026 4,127,130,600 61,785,015 7.130 2010-10-13
1532 2010-10-14 8,704,100 49,800 0.21 1031 4,127,130,600 61,973,192 7.120 2010-10-12
1533 2010-10-13 8,654,300 121,800 0.21 1032 4,127,130,600 60,839,729 7.030 2010-10-11
1534 2010-10-12 8,532,500 -2,400 0.21 1033 4,127,130,600 60,580,750 7.100 2010-10-08
1535 2010-10-11 8,534,900 -36,200 0.21 1035 4,127,130,600 61,878,025 7.250 2010-10-07
1536 2010-10-08 8,571,100 -3,000 0.21 1039 4,127,130,600 60,511,966 7.060 2010-10-06
1537 2010-10-07 8,574,100 -600 0.21 1038 4,127,130,600 59,761,477 6.970 2010-10-05
1538 2010-10-06 8,574,700 -51,200 0.21 1039 4,127,130,600 59,851,406 6.980 2010-10-04
1539 2010-10-05 8,625,900 -40,600 0.21 1041 4,127,130,600 59,950,005 6.950 2010-09-30
1540 2010-10-04 8,666,500 5,200 0.21 1042 4,127,130,600 60,752,165 7.010 2010-09-29
1541 2010-09-30 8,661,300 28,700 0.21 1040 4,127,130,600 59,762,970 6.900 2010-09-28
1542 2010-09-29 8,632,600 19,900 0.21 1038 4,127,130,600 60,341,874 6.990 2010-09-27
1543 2010-09-28 8,612,700 10,000 0.21 1039 4,127,130,600 59,772,138 6.940 2010-09-24
1544 2010-09-24 8,602,700 -6,000 0.21 1038 4,127,130,600 59,358,630 6.900 2010-09-21
1545 2010-09-22 8,608,700 24,000 0.21 1038 4,127,130,600 59,400,030 6.900 2010-09-20
1546 2010-09-21 8,584,700 40,000 0.21 1037 4,127,130,600 59,663,665 6.950 2010-09-17
1547 2010-09-20 8,544,700 -1,600 0.21 1036 4,127,130,600 59,898,347 7.010 2010-09-16
1548 2010-09-17 8,546,300 -12,800 0.21 1037 4,127,130,600 60,849,656 7.120 2010-09-15
1549 2010-09-15 8,559,100 -10,000 0.21 1039 4,127,130,600 60,170,473 7.030 2010-09-13
1550 2010-09-14 8,569,100 6,000 0.21 1039 4,127,130,600 59,212,481 6.910 2010-09-10
1551 2010-09-13 8,563,100 5,000 0.21 1040 4,127,130,600 59,941,700 7.000 2010-09-09
1552 2010-09-10 8,558,100 20,600 0.21 1039 4,127,130,600 59,906,700 7.000 2010-09-08
1553 2010-09-09 8,537,500 400 0.21 1038 4,127,130,600 60,787,000 7.120 2010-09-07
1554 2010-09-08 8,537,100 -19,400 0.21 1037 4,127,130,600 61,040,265 7.150 2010-09-06
1555 2010-09-07 8,556,500 -1,200 0.21 1037 4,127,130,600 61,178,975 7.150 2010-09-03
1556 2010-09-06 8,557,700 -48,800 0.21 1038 4,127,130,600 61,529,863 7.190 2010-09-02
1557 2010-09-03 8,606,500 900 0.21 1039 4,127,130,600 60,934,020 7.080 2010-09-01
1558 2010-09-02 8,605,600 -184,600 0.21 1039 4,127,130,600 60,841,592 7.070 2010-08-31
1559 2010-08-31 8,790,200 8,000 0.21 1039 4,127,130,600 61,531,400 7.000 2010-08-27
1560 2010-08-30 8,782,200 20,600 0.21 1039 4,127,130,600 62,353,620 7.100 2010-08-26
1561 2010-08-27 8,761,600 600 0.21 1038 4,127,130,600 61,769,280 7.050 2010-08-25
1562 2010-08-26 8,761,000 19,200 0.21 1039 4,127,130,600 62,728,760 7.160 2010-08-24
1563 2010-08-25 8,741,800 -3,600 0.21 1038 4,127,130,600 63,203,214 7.230 2010-08-23
1564 2010-08-23 8,745,400 52,500 0.21 1039 4,127,130,600 63,753,966 7.290 2010-08-19
1565 2010-08-20 8,692,900 12,400 0.21 1038 4,127,130,600 62,675,809 7.210 2010-08-18
1566 2010-08-19 8,680,500 -1,800 0.21 1036 4,127,130,600 63,714,870 7.340 2010-08-17
1567 2010-08-17 8,682,300 300 0.21 1037 4,127,130,600 63,641,259 7.330 2010-08-13
1568 2010-08-13 8,682,000 2,000 0.21 1037 4,127,130,600 63,899,520 7.360 2010-08-11
1569 2010-08-12 8,680,000 -12,600 0.21 1037 4,127,130,600 65,100,000 7.500 2010-08-10
1570 2010-08-11 8,692,600 -149,500 0.21 1040 4,127,130,600 65,976,834 7.590 2010-08-09
1571 2010-08-10 8,842,100 -50,600 0.21 1047 4,127,130,600 66,404,171 7.510 2010-08-06
1572 2010-08-09 8,892,700 -175,900 0.22 1052 4,127,130,600 66,517,396 7.480 2010-08-05
1573 2010-08-06 9,068,600 -23,800 0.22 1059 4,127,130,600 67,107,640 7.400 2010-08-04
1574 2010-08-05 9,092,400 -113,200 0.22 1062 4,127,130,600 67,738,380 7.450 2010-08-03
1575 2010-08-04 9,205,600 -235,400 0.22 1066 4,127,130,600 67,753,216 7.360 2010-08-02
1576 2010-08-03 9,441,000 -64,600 0.23 1071 4,127,130,600 68,447,250 7.250 2010-07-30
1577 2010-08-02 9,505,600 4,200 0.23 1074 4,127,130,600 68,820,544 7.240 2010-07-29
1578 2010-07-30 9,501,400 -29,600 0.23 1073 4,127,130,600 69,360,220 7.300 2010-07-28
1579 2010-07-29 9,531,000 -127,500 0.23 1076 4,127,130,600 68,909,130 7.230 2010-07-27
1580 2010-07-28 9,658,500 -115,000 0.23 1080 4,127,130,600 69,541,200 7.200 2010-07-26
1581 2010-07-27 9,773,500 -65,600 0.24 1081 4,127,130,600 71,151,080 7.280 2010-07-23
1582 2010-07-26 9,839,100 -26,800 0.24 1085 4,127,130,600 71,136,693 7.230 2010-07-22
1583 2010-07-23 9,865,900 -16,000 0.24 1090 4,127,130,600 70,541,185 7.150 2010-07-21
1584 2010-07-22 9,881,900 456,100 0.24 1091 4,127,130,600 70,655,585 7.150 2010-07-20
1585 2010-07-21 9,425,800 119,500 0.23 1094 4,127,130,600 66,640,406 7.070 2010-07-19
1586 2010-07-20 9,306,300 -30,600 0.23 1094 4,127,130,600 65,795,541 7.070 2010-07-16
1587 2010-07-19 9,336,900 1,300 0.23 1096 4,127,130,600 65,358,300 7.000 2010-07-15
1588 2010-07-16 9,335,600 5,700 0.23 1097 4,127,130,600 66,562,828 7.130 2010-07-14
1589 2010-07-15 9,329,900 -5,300 0.23 1095 4,127,130,600 66,242,290 7.100 2010-07-13
1590 2010-07-14 9,335,200 -37,200 0.23 1098 4,127,130,600 66,933,384 7.170 2010-07-12
1591 2010-07-13 9,372,400 -43,000 0.23 1100 4,127,130,600 67,387,556 7.190 2010-07-09
1592 2010-07-12 9,415,400 2,017,900 0.23 1102 4,127,130,600 66,284,416 7.040 2010-07-08
1593 2010-07-09 7,397,500 -2,500 0.22 1089 3,439,275,500 51,264,675 6.930 2010-07-07
1594 2010-07-08 7,400,000 -491,500 0.22 1091 3,439,275,500 51,430,000 6.950 2010-07-06
1595 2010-07-07 7,891,500 -25,500 0.23 1092 3,439,275,500 53,977,860 6.840 2010-07-05
1596 2010-07-06 7,917,000 6,000 0.23 1093 3,439,275,500 54,073,110 6.830 2010-07-02
1597 2010-07-05 7,911,000 5,000 0.23 1092 3,439,275,500 54,032,130 6.830 2010-06-30
1598 2010-07-02 7,906,000 -2,287,500 0.23 1092 3,439,275,500 53,839,860 6.810 2010-06-29
1599 2010-06-30 10,193,500 -4,000 0.30 1092 3,439,275,500 70,029,345 6.870 2010-06-28
1600 2010-06-29 10,197,500 8,500 0.30 1094 3,439,275,500 68,731,150 6.740 2010-06-25
1601 2010-06-28 10,189,000 5,000 0.30 1091 3,439,275,500 70,202,210 6.890 2010-06-24
1602 2010-06-25 10,184,000 -8,000 0.30 1090 3,439,275,500 71,084,320 6.980 2010-06-23
1603 2010-06-24 10,192,000 58,000 0.30 1092 3,439,275,500 85,918,560 8.430 2010-06-22
1604 2010-06-23 10,134,000 -48,500 0.29 1092 3,439,275,500 84,720,240 8.360 2010-06-21
1605 2010-06-22 10,182,500 7,000 0.30 1095 3,439,275,500 81,561,825 8.010 2010-06-18
1606 2010-06-21 10,175,500 -115,500 0.30 1098 3,439,275,500 80,182,940 7.880 2010-06-17
1607 2010-06-18 10,291,000 26,500 0.30 1102 3,439,275,500 80,887,260 7.860 2010-06-15
1608 2010-06-17 10,264,500 9,500 0.30 1101 3,439,275,500 79,344,585 7.730 2010-06-14
1609 2010-06-15 10,255,000 14,000 0.30 1100 3,439,275,500 78,040,550 7.610 2010-06-11
1610 2010-06-14 10,241,000 35,500 0.30 1101 3,439,275,500 77,421,960 7.560 2010-06-10
1611 2010-06-11 10,205,500 44,000 0.30 1100 3,439,275,500 77,153,580 7.560 2010-06-09
1612 2010-06-10 10,161,500 15,000 0.30 1100 3,439,275,500 75,703,175 7.450 2010-06-08
1613 2010-06-09 10,146,500 1,500 0.30 1100 3,439,275,500 76,301,680 7.520 2010-06-07
1614 2010-06-08 10,145,000 53,500 0.29 1101 3,439,275,500 78,015,050 7.690 2010-06-04
1615 2010-06-07 10,091,500 11,000 0.29 1100 3,439,275,500 77,099,060 7.640 2010-06-03
1616 2010-06-04 10,080,500 50,000 0.29 1100 3,439,275,500 75,805,360 7.520 2010-06-02
1617 2010-06-03 10,030,500 10,000 0.29 1099 3,439,275,500 76,131,495 7.590 2010-06-01
1618 2010-06-02 10,020,500 144,500 0.29 1099 3,439,275,500 78,460,515 7.830 2010-05-31
1619 2010-05-31 9,876,000 -4,500 0.29 1097 3,439,275,500 76,736,520 7.770 2010-05-27
1620 2010-05-28 9,880,500 14,000 0.29 1098 3,439,275,500 76,475,070 7.740 2010-05-26
1621 2010-05-27 9,866,500 14,000 0.29 1097 3,439,275,500 71,729,455 7.270 2010-05-25
1622 2010-05-26 9,852,500 3,500 0.29 1096 3,439,275,500 74,977,525 7.610 2010-05-24
1623 2010-05-25 9,849,000 51,000 0.29 1097 3,439,275,500 73,079,580 7.420 2010-05-20
1624 2010-05-24 9,798,000 12,500 0.28 1096 3,439,275,500 73,680,960 7.520 2010-05-19
1625 2010-05-20 9,785,500 60,000 0.28 1096 3,439,275,500 76,033,335 7.770 2010-05-18
1626 2010-05-19 9,725,500 16,000 0.28 1093 3,439,275,500 73,038,505 7.510 2010-05-17
1627 2010-05-18 9,709,500 12,500 0.28 1093 3,439,275,500 74,957,340 7.720 2010-05-14
1628 2010-05-17 9,697,000 9,500 0.28 1091 3,439,275,500 76,897,210 7.930 2010-05-13
1629 2010-05-14 9,687,500 21,500 0.28 1090 3,439,275,500 75,562,500 7.800 2010-05-12
1630 2010-05-13 9,666,000 58,500 0.28 1091 3,439,275,500 76,458,060 7.910 2010-05-11
1631 2010-05-12 9,607,500 5,500 0.28 1089 3,439,275,500 76,763,925 7.990 2010-05-10
1632 2010-05-11 9,602,000 -2,500 0.28 1089 3,439,275,500 74,319,480 7.740 2010-05-07
1633 2010-05-10 9,604,500 47,500 0.28 1088 3,439,275,500 75,107,190 7.820 2010-05-06
1634 2010-05-07 9,557,000 53,000 0.28 1085 3,439,275,500 76,456,000 8.000 2010-05-05
1635 2010-05-06 9,504,000 -94,000 0.28 1085 3,439,275,500 77,267,520 8.130 2010-05-04
1636 2010-05-05 9,598,000 80,000 0.28 1083 3,439,275,500 79,087,520 8.240 2010-05-03
1637 2010-05-04 9,518,000 11,500 0.28 1082 3,439,275,500 80,141,560 8.420 2010-04-30
1638 2010-05-03 9,506,500 -6,500 0.28 1083 3,439,275,500 77,382,910 8.140 2010-04-29
1639 2010-04-30 9,513,000 -21,500 0.28 1084 3,439,275,500 77,340,690 8.130 2010-04-28
1640 2010-04-29 9,534,500 55,500 0.28 1086 3,439,275,500 79,231,695 8.310 2010-04-27
1641 2010-04-28 9,479,000 110,500 0.28 1085 3,439,275,500 78,865,280 8.320 2010-04-26
1642 2010-04-27 9,368,500 -31,500 0.27 1085 3,439,275,500 77,102,755 8.230 2010-04-23
1643 2010-04-26 9,400,000 -49,500 0.27 1085 3,439,275,500 77,832,000 8.280 2010-04-22
1644 2010-04-23 9,449,500 18,500 0.27 1085 3,439,275,500 77,107,920 8.160 2010-04-21
1645 2010-04-22 9,431,000 96,000 0.27 1084 3,439,275,500 75,825,240 8.040 2010-04-20
1646 2010-04-21 9,335,000 -80,000 0.27 1082 3,439,275,500 73,186,400 7.840 2010-04-19
1647 2010-04-20 9,415,000 -316,000 0.27 1086 3,439,275,500 76,261,500 8.100 2010-04-16
1648 2010-04-19 9,731,000 31,000 0.28 1089 3,439,275,500 80,864,610 8.310 2010-04-15
1649 2010-04-16 9,700,000 -96,500 0.28 1087 3,439,275,500 80,413,000 8.290 2010-04-14
1650 2010-04-15 9,796,500 -2,000 0.28 1089 3,439,275,500 80,723,160 8.240 2010-04-13
1651 2010-04-14 9,798,500 -14,500 0.28 1091 3,439,275,500 81,131,580 8.280 2010-04-12
1652 2010-04-13 9,813,000 3,500 0.29 1092 3,439,275,500 82,625,460 8.420 2010-04-09
1653 2010-04-12 9,809,500 2,500 0.29 1093 3,439,275,500 82,792,180 8.440 2010-04-08
1654 2010-04-09 9,807,000 19,500 0.29 1093 3,439,275,500 82,378,800 8.400 2010-04-07
1655 2010-04-08 9,787,500 124,000 0.28 1093 3,439,275,500 80,257,500 8.200 2010-04-01
1656 2010-04-07 9,663,500 -19,000 0.28 1094 3,439,275,500 77,404,635 8.010 2010-03-31
1657 2010-04-01 9,682,500 10,000 0.28 1095 3,439,275,500 77,944,125 8.050 2010-03-30
1658 2010-03-31 9,672,500 170,000 0.28 1094 3,439,275,500 77,089,825 7.970 2010-03-29
1659 2010-03-30 9,502,500 2,000 0.28 1091 3,439,275,500 75,924,975 7.990 2010-03-26
1660 2010-03-29 9,500,500 -22,500 0.28 1093 3,439,275,500 74,198,905 7.810 2010-03-25
1661 2010-03-26 9,523,000 1,000 0.28 1094 3,439,275,500 75,041,240 7.880 2010-03-24
1662 2010-03-25 9,522,000 5,000 0.28 1094 3,439,275,500 75,699,900 7.950 2010-03-23
1663 2010-03-23 9,517,000 2,500 0.28 1093 3,439,275,500 78,420,080 8.240 2010-03-19
1664 2010-03-22 9,514,500 -10,500 0.28 1093 3,439,275,500 76,020,855 7.990 2010-03-18
1665 2010-03-17 9,525,000 9,000 0.28 1097 3,439,275,500 74,295,000 7.800 2010-03-15
1666 2010-03-16 9,516,000 22,500 0.28 1098 3,439,275,500 75,081,240 7.890 2010-03-12
1667 2010-03-12 9,493,500 8,000 0.28 1097 3,439,275,500 75,853,065 7.990 2010-03-10
1668 2010-03-11 9,485,500 -50,000 0.28 1099 3,439,275,500 76,358,275 8.050 2010-03-09
1669 2010-03-10 9,535,500 57,500 0.28 1102 3,439,275,500 76,665,420 8.040 2010-03-08
1670 2010-03-09 9,478,000 -16,500 0.28 1101 3,439,275,500 75,918,780 8.010 2010-03-05
1671 2010-03-08 9,494,500 7,000 0.28 1100 3,439,275,500 78,994,240 8.320 2010-03-04
1672 2010-03-05 9,487,500 -17,500 0.28 1098 3,439,275,500 77,987,250 8.220 2010-03-03
1673 2010-03-04 9,505,000 20,000 0.28 1098 3,439,275,500 78,606,350 8.270 2010-03-02
1674 2010-03-03 9,485,000 -2,000 0.28 1095 3,439,275,500 77,777,000 8.200 2010-03-01
1675 2010-03-02 9,487,000 -500 0.28 1098 3,439,275,500 76,749,830 8.090 2010-02-26
1676 2010-03-01 9,487,500 38,000 0.28 1098 3,439,275,500 75,710,250 7.980 2010-02-25
1677 2010-02-26 9,449,500 -500 0.27 1098 3,439,275,500 74,462,060 7.880 2010-02-24
1678 2010-02-25 9,450,000 -3,000 0.27 1099 3,439,275,500 73,710,000 7.800 2010-02-23
1679 2010-02-24 9,453,000 -77,000 0.27 1100 3,439,275,500 72,409,980 7.660 2010-02-22
1680 2010-02-22 9,530,000 -65,500 0.28 1099 3,439,275,500 73,190,400 7.680 2010-02-18
1681 2010-02-19 9,595,500 4,000 0.28 1102 3,439,275,500 74,748,945 7.790 2010-02-17
1682 2010-02-18 9,591,500 308,500 0.28 1103 3,439,275,500 73,279,060 7.640 2010-02-12
1683 2010-02-12 9,283,000 8,500 0.27 1102 3,439,275,500 70,643,630 7.610 2010-02-10
1684 2010-02-11 9,274,500 35,500 0.27 1099 3,439,275,500 71,320,905 7.690 2010-02-09
1685 2010-02-10 9,239,000 -9,500 0.27 1101 3,439,275,500 71,232,690 7.710 2010-02-08
1686 2010-02-09 9,248,500 68,000 0.27 1097 3,439,275,500 71,953,330 7.780 2010-02-05
1687 2010-02-08 9,180,500 42,500 0.27 1100 3,439,275,500 72,434,145 7.890 2010-02-04
1688 2010-02-05 9,138,000 65,000 0.27 1100 3,439,275,500 72,647,100 7.950 2010-02-03
1689 2010-02-04 9,073,000 27,500 0.26 1098 3,439,275,500 71,404,510 7.870 2010-02-02
1690 2010-02-03 9,045,500 16,500 0.26 1096 3,439,275,500 69,650,350 7.700 2010-02-01
1691 2010-02-02 9,029,000 94,500 0.26 1094 3,439,275,500 69,974,750 7.750 2010-01-29
1692 2010-02-01 8,934,500 7,000 0.26 1090 3,439,275,500 70,403,860 7.880 2010-01-28
1693 2010-01-29 8,927,500 -170,500 0.26 1088 3,439,275,500 70,080,875 7.850 2010-01-27
1694 2010-01-28 9,098,000 143,500 0.26 1084 3,439,275,500 71,874,200 7.900 2010-01-26
1695 2010-01-27 8,954,500 234,500 0.26 1080 3,439,275,500 72,620,995 8.110 2010-01-25
1696 2010-01-26 8,720,000 1,000 0.25 1080 3,439,275,500 71,155,200 8.160 2010-01-22
1697 2010-01-25 8,719,000 24,500 0.25 1083 3,439,275,500 71,670,180 8.220 2010-01-21
1698 2010-01-22 8,694,500 -95,000 0.25 1084 3,439,275,500 72,425,185 8.330 2010-01-20
1699 2010-01-21 8,789,500 36,500 0.26 1084 3,439,275,500 74,007,590 8.420 2010-01-19
1700 2010-01-20 8,753,000 28,500 0.25 1084 3,439,275,500 72,562,370 8.290 2010-01-18
1701 2010-01-19 8,724,500 8,000 0.25 1084 3,439,275,500 72,762,330 8.340 2010-01-15
1702 2010-01-18 8,716,500 55,500 0.25 1082 3,439,275,500 73,480,095 8.430 2010-01-14
1703 2010-01-15 8,661,000 12,000 0.25 1080 3,439,275,500 72,492,570 8.370 2010-01-13
1704 2010-01-14 8,649,000 -67,000 0.25 1079 3,439,275,500 75,073,320 8.680 2010-01-12
1705 2010-01-13 8,716,000 -7,500 0.25 1080 3,439,275,500 76,177,840 8.740 2010-01-11
1706 2010-01-12 8,723,500 20,000 0.25 1082 3,439,275,500 75,807,215 8.690 2010-01-08
1707 2010-01-11 8,703,500 84,500 0.25 1080 3,439,275,500 75,546,380 8.680 2010-01-07
1708 2010-01-08 8,619,000 -4,000 0.25 1082 3,439,275,500 75,416,250 8.750 2010-01-06
1709 2010-01-07 8,623,000 -85,500 0.25 1083 3,439,275,500 76,313,550 8.850 2010-01-05
1710 2010-01-06 8,708,500 -9,000 0.25 1084 3,439,275,500 77,244,395 8.870 2010-01-04
1711 2010-01-05 8,717,500 -67,000 0.25 1088 3,439,275,500 76,016,600 8.720 2009-12-31
1712 2010-01-04 8,784,500 586,000 0.26 1089 3,439,275,500 73,174,885 8.330 2009-12-29
1713 2009-12-30 8,198,500 66,000 0.24 1087 3,439,275,500 68,293,505 8.330 2009-12-28
1714 2009-12-29 8,132,500 1,007,000 0.24 1086 3,439,275,500 68,719,625 8.450 2009-12-24
1715 2009-12-28 7,125,500 1,878,500 0.21 1087 3,439,275,500 60,067,965 8.430 2009-12-22
1716 2009-12-23 5,247,000 303,500 0.15 1083 3,439,275,500 44,074,800 8.400 2009-12-21
1717 2009-12-22 4,943,500 359,500 0.15 1077 3,321,706,000 42,217,490 8.540 2009-12-18
1718 2009-12-21 4,584,000 -8,000 0.14 1072 3,321,706,000 40,064,160 8.740 2009-12-17
1719 2009-12-18 4,592,000 500 0.14 1075 3,321,706,000 40,593,280 8.840 2009-12-16
1720 2009-12-17 4,591,500 209,000 0.14 1076 3,321,706,000 40,818,435 8.890 2009-12-15
1721 2009-12-16 4,382,500 34,000 0.13 1074 3,321,706,000 39,398,675 8.990 2009-12-14
1722 2009-12-15 4,348,500 3,500 0.13 1073 3,321,706,000 38,788,620 8.920 2009-12-11
1723 2009-12-14 4,345,000 31,500 0.13 1077 3,321,706,000 38,844,300 8.940 2009-12-10
1724 2009-12-11 4,313,500 56,500 0.13 1071 3,321,706,000 38,864,635 9.010 2009-12-09
1725 2009-12-10 4,257,000 26,500 0.13 1065 3,321,706,000 38,568,420 9.060 2009-12-08
1726 2009-12-09 4,230,500 245,500 0.13 1064 3,321,706,000 38,624,465 9.130 2009-12-07
1727 2009-12-08 3,985,000 60,500 0.12 1067 3,321,706,000 36,064,250 9.050 2009-12-04
1728 2009-12-07 3,924,500 77,500 0.12 1071 3,321,706,000 34,457,110 8.780 2009-12-03
1729 2009-12-04 3,847,000 209,000 0.12 1081 3,321,706,000 33,738,190 8.770 2009-12-02
1730 2009-12-03 3,638,000 647,000 0.11 1083 3,321,706,000 31,759,740 8.730 2009-12-01
1731 2009-12-02 2,991,000 600,000 0.09 1065 3,321,706,000 26,231,070 8.770 2009-11-30
1732 2009-12-01 2,391,000 350,000 0.07 1065 3,321,706,000 20,658,240 8.640 2009-11-27
1733 2009-11-30 2,041,000 0.06 1065 3,321,706,000 17,960,800 8.800 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top