China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.240 | 25,835,313 | 82,717,051 | 3.2017 | 3.200 | 3.200 | 3.210 | 3.160 | 3.240 | 25,835,313 | 3.2017 | 1.91% |
| 2026-06-30 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.170 | 40,081,775 | 125,437,099 | 3.1295 | 3.140 | 3.140 | 3.150 | 3.090 | 3.170 | 40,081,775 | 3.1295 | -0.95% |
| 2026-06-29 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.210 | 20,654,448 | 65,316,921 | 3.1624 | 3.170 | 3.160 | 3.170 | 3.120 | 3.210 | 20,654,448 | 3.1624 | -1.25% |
| 2026-06-26 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.250 | 20,718,839 | 66,099,399 | 3.1903 | 3.210 | 3.200 | 3.210 | 3.170 | 3.250 | 20,718,839 | 3.1903 | -0.31% |
| 2026-06-25 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.280 | 17,790,518 | 57,721,996 | 3.2445 | 3.220 | 3.220 | 3.230 | 3.220 | 3.280 | 17,790,518 | 3.2445 | -1.53% |
| 2026-06-24 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.350 | 21,487,446 | 70,373,310 | 3.2751 | 3.270 | 3.260 | 3.270 | 3.250 | 3.350 | 21,487,446 | 3.2751 | -2.10% |
| 2026-06-23 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.410 | 23,084,900 | 77,448,624 | 3.3549 | 3.340 | 3.340 | 3.350 | 3.320 | 3.410 | 23,084,900 | 3.3549 | 0.00% |
| 2026-06-22 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.440 | 34,154,897 | 114,219,886 | 3.3442 | 3.340 | 3.330 | 3.340 | 3.300 | 3.440 | 34,154,897 | 3.3442 | -1.74% |
| 2026-06-18 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.510 | 40,711,984 | 141,245,433 | 3.4694 | 3.399 | 3.389 | 3.399 | 3.360 | 3.448 | 41,442,108 | 3.4083 | -1.14% |
| 2026-06-17 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.590 | 21,085,236 | 74,248,292 | 3.5213 | 3.438 | 3.438 | 3.448 | 3.438 | 3.527 | 21,463,376 | 3.4593 | -2.23% |
| 2026-06-16 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.620 | 17,095,810 | 61,232,744 | 3.5817 | 3.517 | 3.507 | 3.517 | 3.497 | 3.556 | 17,402,404 | 3.5186 | -0.28% |
| 2026-06-15 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.640 | 34,193,365 | 123,158,112 | 3.6018 | 3.527 | 3.517 | 3.527 | 3.478 | 3.576 | 34,806,585 | 3.5384 | 1.70% |
| 2026-06-12 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.550 | 18,524,117 | 65,181,842 | 3.5188 | 3.468 | 3.468 | 3.478 | 3.409 | 3.487 | 18,856,326 | 3.4568 | 1.73% |
| 2026-06-11 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.520 | 19,479,574 | 67,386,795 | 3.4594 | 3.409 | 3.399 | 3.409 | 3.370 | 3.458 | 19,828,918 | 3.3984 | -1.14% |
| 2026-06-10 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.540 | 23,395,854 | 82,028,860 | 3.5061 | 3.448 | 3.438 | 3.448 | 3.370 | 3.478 | 23,815,432 | 3.4444 | 1.45% |
| 2026-06-09 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.490 | 30,627,442 | 106,060,848 | 3.4629 | 3.399 | 3.399 | 3.409 | 3.320 | 3.429 | 31,176,711 | 3.4019 | 1.47% |
| 2026-06-08 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.470 | 13,120,048 | 44,843,750 | 3.4180 | 3.350 | 3.350 | 3.360 | 3.330 | 3.409 | 13,355,341 | 3.3577 | -1.45% |
| 2026-06-05 | 0 | 3.460 | 3.440 | 3.460 | 3.400 | 3.470 | 38,112,851 | 131,478,246 | 3.4497 | 3.399 | 3.379 | 3.399 | 3.340 | 3.409 | 38,796,362 | 3.3889 | 1.76% |
| 2026-06-04 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.450 | 12,901,306 | 44,054,975 | 3.4148 | 3.340 | 3.340 | 3.350 | 3.340 | 3.389 | 13,132,676 | 3.3546 | -1.16% |
| 2026-06-03 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 18,810,922 | 64,782,378 | 3.4439 | 3.379 | 3.379 | 3.389 | 3.360 | 3.429 | 19,148,275 | 3.3832 | -0.86% |
| 2026-06-02 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.520 | 29,538,734 | 102,580,403 | 3.4727 | 3.409 | 3.399 | 3.409 | 3.350 | 3.458 | 30,068,478 | 3.4116 | 2.06% |
| 2026-06-01 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.420 | 34,204,599 | 115,300,636 | 3.3709 | 3.340 | 3.330 | 3.340 | 3.262 | 3.360 | 34,818,020 | 3.3115 | 1.19% |
| 2026-05-29 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.410 | 56,649,646 | 191,010,637 | 3.3718 | 3.301 | 3.291 | 3.301 | 3.301 | 3.350 | 57,665,594 | 3.3124 | -0.59% |
| 2026-05-28 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.420 | 20,943,310 | 70,748,563 | 3.3781 | 3.320 | 3.311 | 3.320 | 3.301 | 3.360 | 21,318,905 | 3.3186 | -1.46% |
| 2026-05-27 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.460 | 11,968,377 | 41,007,415 | 3.4263 | 3.370 | 3.360 | 3.370 | 3.350 | 3.399 | 12,183,016 | 3.3659 | -0.29% |
| 2026-05-26 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 12,674,458 | 43,598,589 | 3.4399 | 3.379 | 3.370 | 3.379 | 3.360 | 3.419 | 12,901,760 | 3.3793 | -0.58% |
| 2026-05-22 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.480 | 11,187,228 | 38,684,426 | 3.4579 | 3.399 | 3.399 | 3.409 | 3.370 | 3.419 | 11,387,858 | 3.3970 | 0.29% |
| 2026-05-21 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.530 | 18,078,932 | 62,776,976 | 3.4724 | 3.389 | 3.379 | 3.389 | 3.379 | 3.468 | 18,403,157 | 3.4112 | -0.86% |
| 2026-05-20 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.530 | 14,914,024 | 52,034,515 | 3.4890 | 3.419 | 3.419 | 3.429 | 3.399 | 3.468 | 15,181,490 | 3.4275 | -1.42% |
| 2026-05-19 | 0 | 3.530 | 3.530 | 3.540 | 3.460 | 3.540 | 25,031,972 | 88,076,310 | 3.5186 | 3.468 | 3.468 | 3.478 | 3.399 | 3.478 | 25,480,892 | 3.4566 | 1.73% |
| 2026-05-18 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.550 | 28,341,084 | 98,236,772 | 3.4662 | 3.409 | 3.399 | 3.409 | 3.360 | 3.487 | 28,849,350 | 3.4052 | -1.70% |
| 2026-05-15 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.550 | 30,619,518 | 107,463,913 | 3.5097 | 3.468 | 3.468 | 3.478 | 3.419 | 3.487 | 31,168,645 | 3.4478 | 0.00% |
| 2026-05-14 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.620 | 26,245,379 | 93,456,715 | 3.5609 | 3.468 | 3.468 | 3.478 | 3.468 | 3.556 | 26,716,060 | 3.4981 | -2.49% |
| 2026-05-13 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.650 | 26,053,443 | 94,290,903 | 3.6191 | 3.556 | 3.556 | 3.566 | 3.527 | 3.586 | 26,520,682 | 3.5554 | 0.00% |
| 2026-05-12 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.640 | 28,842,162 | 104,383,618 | 3.6191 | 3.556 | 3.556 | 3.566 | 3.527 | 3.576 | 29,359,414 | 3.5554 | 0.84% |
| 2026-05-11 | 0 | 3.590 | 3.590 | 3.600 | 3.510 | 3.600 | 41,735,877 | 147,946,997 | 3.5448 | 3.527 | 3.527 | 3.537 | 3.448 | 3.537 | 42,484,363 | 3.4824 | 0.56% |
| 2026-05-08 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.610 | 23,598,420 | 84,258,017 | 3.5705 | 3.507 | 3.507 | 3.517 | 3.487 | 3.546 | 24,021,631 | 3.5076 | -0.56% |
| 2026-05-07 | 0 | 3.590 | 3.590 | 3.610 | 3.590 | 3.660 | 27,035,812 | 97,581,221 | 3.6093 | 3.527 | 3.527 | 3.546 | 3.527 | 3.596 | 27,520,669 | 3.5457 | -1.10% |
| 2026-05-06 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.630 | 18,155,409 | 65,494,121 | 3.6074 | 3.566 | 3.556 | 3.566 | 3.507 | 3.566 | 18,481,006 | 3.5439 | 1.97% |
| 2026-05-05 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.610 | 14,696,301 | 52,309,985 | 3.5594 | 3.497 | 3.487 | 3.497 | 3.458 | 3.546 | 14,959,863 | 3.4967 | -1.11% |
| 2026-05-04 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.620 | 9,637,459 | 34,681,247 | 3.5986 | 3.537 | 3.527 | 3.537 | 3.517 | 3.556 | 9,810,296 | 3.5352 | 1.12% |
| 2026-04-30 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.720 | 58,872,461 | 213,003,273 | 3.6180 | 3.497 | 3.497 | 3.507 | 3.497 | 3.654 | 59,928,272 | 3.5543 | -4.56% |
| 2026-04-29 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.750 | 26,049,168 | 97,045,841 | 3.7255 | 3.664 | 3.664 | 3.674 | 3.625 | 3.684 | 26,516,331 | 3.6599 | 0.27% |
| 2026-04-28 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.740 | 17,811,698 | 66,106,534 | 3.7114 | 3.654 | 3.654 | 3.664 | 3.615 | 3.674 | 18,131,131 | 3.6460 | 0.27% |
| 2026-04-27 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.730 | 23,107,868 | 85,633,983 | 3.7058 | 3.645 | 3.645 | 3.654 | 3.605 | 3.664 | 23,522,282 | 3.6405 | 0.54% |
| 2026-04-24 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.720 | 22,675,244 | 83,720,541 | 3.6922 | 3.625 | 3.625 | 3.635 | 3.596 | 3.654 | 23,081,899 | 3.6271 | -0.81% |
| 2026-04-23 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.720 | 21,804,556 | 80,680,785 | 3.7002 | 3.654 | 3.645 | 3.654 | 3.596 | 3.654 | 22,195,596 | 3.6350 | 1.64% |
| 2026-04-22 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.700 | 15,876,300 | 58,321,329 | 3.6735 | 3.596 | 3.596 | 3.605 | 3.596 | 3.635 | 16,161,024 | 3.6088 | -1.35% |
| 2026-04-21 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.730 | 18,680,702 | 69,149,207 | 3.7016 | 3.645 | 3.635 | 3.645 | 3.596 | 3.664 | 19,015,719 | 3.6364 | 1.37% |
| 2026-04-20 | 0 | 3.660 | 3.660 | 3.670 | 3.590 | 3.670 | 29,406,275 | 107,250,235 | 3.6472 | 3.596 | 3.596 | 3.605 | 3.527 | 3.605 | 29,933,644 | 3.5829 | 1.95% |
| 2026-04-17 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.660 | 23,871,652 | 86,132,786 | 3.6082 | 3.527 | 3.527 | 3.537 | 3.527 | 3.596 | 24,299,763 | 3.5446 | -1.91% |
| 2026-04-16 | 0 | 3.660 | 3.640 | 3.660 | 3.620 | 3.660 | 22,283,583 | 81,218,066 | 3.6447 | 3.596 | 3.576 | 3.596 | 3.556 | 3.596 | 22,683,214 | 3.5805 | 0.00% |
| 2026-04-15 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.660 | 19,239,455 | 70,136,258 | 3.6454 | 3.596 | 3.586 | 3.596 | 3.556 | 3.596 | 19,584,493 | 3.5812 | 0.83% |
| 2026-04-14 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.640 | 18,538,232 | 66,979,393 | 3.6130 | 3.566 | 3.556 | 3.566 | 3.527 | 3.576 | 18,870,694 | 3.5494 | 0.55% |
| 2026-04-13 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.610 | 15,633,868 | 56,263,710 | 3.5988 | 3.546 | 3.537 | 3.546 | 3.487 | 3.546 | 15,914,244 | 3.5354 | 0.00% |
| 2026-04-10 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.650 | 16,798,772 | 60,790,867 | 3.6188 | 3.546 | 3.546 | 3.556 | 3.537 | 3.586 | 17,100,039 | 3.5550 | -0.82% |
| 2026-04-09 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.670 | 24,573,672 | 89,131,025 | 3.6271 | 3.576 | 3.566 | 3.576 | 3.537 | 3.605 | 25,014,373 | 3.5632 | -0.27% |
| 2026-04-08 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.690 | 29,690,569 | 108,326,248 | 3.6485 | 3.586 | 3.576 | 3.586 | 3.556 | 3.625 | 30,223,036 | 3.5842 | -0.27% |
| 2026-04-02 | 0 | 3.660 | 3.650 | 3.660 | 3.580 | 3.740 | 35,694,355 | 129,713,331 | 3.6340 | 3.596 | 3.586 | 3.596 | 3.517 | 3.674 | 36,334,493 | 3.5700 | -0.27% |
| 2026-04-01 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.740 | 35,862,302 | 131,133,254 | 3.6566 | 3.605 | 3.596 | 3.605 | 3.566 | 3.674 | 36,505,452 | 3.5922 | 0.00% |
| 2026-03-31 | 0 | 3.670 | 3.660 | 3.670 | 3.670 | 3.870 | 56,781,244 | 210,705,761 | 3.7108 | 3.605 | 3.596 | 3.605 | 3.605 | 3.802 | 57,799,552 | 3.6455 | -4.68% |
| 2026-03-30 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.860 | 12,785,351 | 49,099,746 | 3.8403 | 3.782 | 3.772 | 3.782 | 3.753 | 3.792 | 13,014,642 | 3.7727 | -0.52% |
| 2026-03-27 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.900 | 18,199,566 | 70,342,321 | 3.8651 | 3.802 | 3.782 | 3.802 | 3.733 | 3.831 | 18,525,955 | 3.7970 | 1.04% |
| 2026-03-26 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.900 | 14,503,860 | 55,665,215 | 3.8380 | 3.763 | 3.753 | 3.763 | 3.743 | 3.831 | 14,763,970 | 3.7703 | -2.05% |
| 2026-03-25 | 0 | 3.910 | 3.900 | 3.910 | 3.770 | 3.910 | 35,272,402 | 136,349,505 | 3.8656 | 3.841 | 3.831 | 3.841 | 3.704 | 3.841 | 35,904,973 | 3.7975 | 3.44% |
| 2026-03-24 | 0 | 3.780 | 3.770 | 3.780 | 3.690 | 3.780 | 22,394,547 | 83,917,508 | 3.7472 | 3.713 | 3.704 | 3.713 | 3.625 | 3.713 | 22,796,168 | 3.6812 | 2.44% |
| 2026-03-23 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.820 | 20,550,991 | 76,347,264 | 3.7150 | 3.625 | 3.625 | 3.645 | 3.605 | 3.753 | 20,919,550 | 3.6496 | -3.91% |
| 2026-03-20 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.870 | 84,841,887 | 325,328,065 | 3.8345 | 3.772 | 3.772 | 3.782 | 3.733 | 3.802 | 86,363,431 | 3.7670 | -0.78% |
| 2026-03-19 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.910 | 11,734,397 | 45,436,390 | 3.8721 | 3.802 | 3.792 | 3.802 | 3.772 | 3.841 | 11,944,840 | 3.8039 | -1.28% |
| 2026-03-18 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.930 | 15,452,894 | 60,267,118 | 3.9001 | 3.851 | 3.841 | 3.851 | 3.802 | 3.861 | 15,730,024 | 3.8313 | 0.51% |
| 2026-03-17 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.960 | 24,011,140 | 93,907,937 | 3.9110 | 3.831 | 3.821 | 3.831 | 3.802 | 3.890 | 24,441,753 | 3.8421 | -0.26% |
| 2026-03-16 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.960 | 26,121,622 | 101,701,425 | 3.8934 | 3.841 | 3.821 | 3.841 | 3.802 | 3.890 | 26,590,084 | 3.8248 | -1.26% |
| 2026-03-13 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.980 | 17,726,878 | 70,054,552 | 3.9519 | 3.890 | 3.880 | 3.890 | 3.841 | 3.910 | 18,044,790 | 3.8823 | -0.25% |
| 2026-03-12 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.000 | 31,420,726 | 124,379,075 | 3.9585 | 3.900 | 3.900 | 3.910 | 3.861 | 3.930 | 31,984,221 | 3.8888 | 0.00% |
| 2026-03-11 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.050 | 16,987,426 | 67,693,394 | 3.9849 | 3.900 | 3.890 | 3.900 | 3.880 | 3.979 | 17,292,076 | 3.9147 | -1.24% |
| 2026-03-10 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.030 | 32,009,699 | 128,340,641 | 4.0094 | 3.949 | 3.930 | 3.949 | 3.890 | 3.959 | 32,583,757 | 3.9388 | 1.52% |
| 2026-03-09 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 3.970 | 21,728,264 | 85,251,098 | 3.9235 | 3.890 | 3.880 | 3.890 | 3.802 | 3.900 | 22,117,936 | 3.8544 | 0.00% |
| 2026-03-06 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 3.960 | 15,627,320 | 61,457,833 | 3.9327 | 3.890 | 3.880 | 3.890 | 3.802 | 3.890 | 15,907,578 | 3.8634 | 1.54% |
| 2026-03-05 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.950 | 21,793,635 | 85,183,662 | 3.9086 | 3.831 | 3.821 | 3.831 | 3.812 | 3.880 | 22,184,479 | 3.8398 | 0.78% |
| 2026-03-04 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.980 | 37,079,871 | 143,397,472 | 3.8673 | 3.802 | 3.802 | 3.812 | 3.753 | 3.910 | 37,744,857 | 3.7991 | -3.01% |
| 2026-03-03 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.070 | 15,793,044 | 63,479,666 | 4.0195 | 3.920 | 3.910 | 3.920 | 3.900 | 3.998 | 16,076,275 | 3.9487 | -0.99% |
| 2026-03-02 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.060 | 29,213,483 | 117,323,357 | 4.0161 | 3.959 | 3.949 | 3.959 | 3.890 | 3.988 | 29,737,394 | 3.9453 | -0.49% |
| 2026-02-27 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.080 | 38,923,035 | 157,605,331 | 4.0492 | 3.979 | 3.969 | 3.979 | 3.949 | 4.008 | 39,621,076 | 3.9778 | -0.98% |
| 2026-02-26 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.190 | 17,883,947 | 73,265,175 | 4.0967 | 4.018 | 4.008 | 4.018 | 3.998 | 4.116 | 18,204,675 | 4.0245 | -1.45% |
| 2026-02-25 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.190 | 20,153,003 | 83,736,048 | 4.1550 | 4.077 | 4.067 | 4.077 | 4.047 | 4.116 | 20,514,424 | 4.0818 | 0.00% |
| 2026-02-24 | 0 | 4.150 | 4.130 | 4.150 | 4.080 | 4.180 | 19,110,871 | 79,112,245 | 4.1396 | 4.077 | 4.057 | 4.077 | 4.008 | 4.106 | 19,453,603 | 4.0667 | -0.48% |
| 2026-02-23 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.220 | 13,598,553 | 56,842,684 | 4.1801 | 4.097 | 4.087 | 4.097 | 4.077 | 4.146 | 13,842,428 | 4.1064 | 1.46% |
| 2026-02-20 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.150 | 10,535,023 | 43,146,093 | 4.0955 | 4.038 | 4.028 | 4.038 | 3.959 | 4.077 | 10,723,957 | 4.0233 | -0.48% |
| 2026-02-16 | 0 | 4.130 | 4.110 | 4.130 | 4.080 | 4.150 | 7,427,808 | 30,596,320 | 4.1192 | 4.057 | 4.038 | 4.057 | 4.008 | 4.077 | 7,561,017 | 4.0466 | -0.48% |
| 2026-02-13 | 0 | 4.150 | 4.130 | 4.150 | 4.080 | 4.170 | 25,851,710 | 107,024,269 | 4.1399 | 4.077 | 4.057 | 4.077 | 4.008 | 4.097 | 26,315,331 | 4.0670 | 0.24% |
| 2026-02-12 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.270 | 32,358,217 | 134,988,646 | 4.1717 | 4.067 | 4.057 | 4.067 | 4.047 | 4.195 | 32,938,525 | 4.0982 | -2.82% |
| 2026-02-11 | 0 | 4.260 | 4.250 | 4.260 | 4.160 | 4.270 | 38,646,969 | 163,692,554 | 4.2356 | 4.185 | 4.175 | 4.185 | 4.087 | 4.195 | 39,340,059 | 4.1610 | 1.43% |
| 2026-02-10 | 0 | 4.200 | 4.190 | 4.200 | 4.030 | 4.200 | 62,920,488 | 261,848,587 | 4.1616 | 4.126 | 4.116 | 4.126 | 3.959 | 4.126 | 64,048,896 | 4.0883 | 4.48% |
| 2026-02-09 | 0 | 4.020 | 4.010 | 4.020 | 3.960 | 4.070 | 23,993,242 | 96,584,753 | 4.0255 | 3.949 | 3.939 | 3.949 | 3.890 | 3.998 | 24,423,534 | 3.9546 | 1.52% |
| 2026-02-06 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 3.980 | 29,150,496 | 114,776,187 | 3.9374 | 3.890 | 3.880 | 3.890 | 3.802 | 3.910 | 29,673,277 | 3.8680 | 0.51% |
| 2026-02-05 | 0 | 3.940 | 3.930 | 3.940 | 3.860 | 3.950 | 22,385,111 | 87,475,794 | 3.9078 | 3.871 | 3.861 | 3.871 | 3.792 | 3.880 | 22,786,563 | 3.8389 | 1.55% |
| 2026-02-04 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 3.900 | 23,553,314 | 91,269,894 | 3.8750 | 3.812 | 3.812 | 3.821 | 3.763 | 3.831 | 23,975,716 | 3.8068 | 0.78% |
| 2026-02-03 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.890 | 19,543,577 | 75,057,249 | 3.8405 | 3.782 | 3.763 | 3.782 | 3.743 | 3.821 | 19,894,069 | 3.7728 | 0.00% |
| 2026-02-02 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.900 | 26,617,077 | 102,572,271 | 3.8536 | 3.782 | 3.772 | 3.782 | 3.743 | 3.831 | 27,094,424 | 3.7857 | -1.03% |
| 2026-01-30 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 4.010 | 24,393,739 | 95,571,344 | 3.9179 | 3.821 | 3.812 | 3.821 | 3.802 | 3.939 | 24,831,213 | 3.8488 | -2.99% |
| 2026-01-29 | 0 | 4.010 | 4.010 | 4.020 | 3.880 | 4.030 | 55,007,445 | 218,464,116 | 3.9715 | 3.939 | 3.939 | 3.949 | 3.812 | 3.959 | 55,993,942 | 3.9016 | 2.82% |
| 2026-01-28 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.900 | 54,888,407 | 211,901,593 | 3.8606 | 3.831 | 3.821 | 3.831 | 3.743 | 3.831 | 55,872,769 | 3.7926 | 1.30% |
| 2026-01-27 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.890 | 62,320,622 | 240,271,247 | 3.8554 | 3.782 | 3.782 | 3.792 | 3.743 | 3.821 | 63,438,272 | 3.7875 | 1.32% |
| 2026-01-26 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.870 | 57,563,789 | 220,141,586 | 3.8243 | 3.733 | 3.723 | 3.733 | 3.713 | 3.802 | 58,596,131 | 3.7569 | -0.52% |
| 2026-01-23 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.820 | 48,728,228 | 184,229,873 | 3.7808 | 3.753 | 3.743 | 3.753 | 3.684 | 3.753 | 49,602,114 | 3.7142 | 0.53% |
| 2026-01-22 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.830 | 67,558,977 | 256,136,243 | 3.7913 | 3.733 | 3.723 | 3.733 | 3.664 | 3.763 | 68,770,571 | 3.7245 | 1.88% |
| 2026-01-21 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.790 | 79,714,568 | 298,090,880 | 3.7395 | 3.664 | 3.654 | 3.664 | 3.645 | 3.723 | 81,144,159 | 3.6736 | -1.32% |
| 2026-01-20 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.800 | 85,656,120 | 322,833,144 | 3.7689 | 3.713 | 3.704 | 3.713 | 3.645 | 3.733 | 87,192,266 | 3.7025 | 1.61% |
| 2026-01-19 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.800 | 39,868,428 | 149,213,886 | 3.7427 | 3.654 | 3.645 | 3.654 | 3.635 | 3.733 | 40,583,423 | 3.6767 | -1.06% |
| 2026-01-16 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 34,236,960 | 128,847,790 | 3.7634 | 3.694 | 3.684 | 3.694 | 3.664 | 3.763 | 34,850,961 | 3.6971 | -0.79% |
| 2026-01-15 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.860 | 37,818,998 | 143,826,480 | 3.8030 | 3.723 | 3.713 | 3.723 | 3.704 | 3.792 | 38,497,239 | 3.7360 | -1.30% |
| 2026-01-14 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.900 | 29,371,862 | 113,137,862 | 3.8519 | 3.772 | 3.772 | 3.782 | 3.763 | 3.831 | 29,898,613 | 3.7841 | -1.54% |
| 2026-01-13 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.920 | 24,343,247 | 94,762,930 | 3.8928 | 3.831 | 3.821 | 3.831 | 3.792 | 3.851 | 24,779,816 | 3.8242 | 1.04% |
| 2026-01-09 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.880 | 20,955,086 | 80,795,977 | 3.8557 | 3.792 | 3.782 | 3.792 | 3.772 | 3.812 | 21,330,892 | 3.7877 | -0.77% |
| 2026-01-08 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.930 | 24,489,908 | 94,620,554 | 3.8637 | 3.821 | 3.812 | 3.821 | 3.763 | 3.861 | 24,929,107 | 3.7956 | -1.02% |
| 2026-01-07 | 0 | 3.930 | 3.910 | 3.930 | 3.870 | 3.970 | 37,539,316 | 146,523,736 | 3.9032 | 3.861 | 3.841 | 3.861 | 3.802 | 3.900 | 38,212,541 | 3.8344 | -0.51% |
| 2026-01-06 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 3.980 | 46,775,028 | 183,886,361 | 3.9313 | 3.880 | 3.871 | 3.880 | 3.821 | 3.910 | 47,613,886 | 3.8620 | 0.25% |
| 2026-01-05 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.990 | 24,344,893 | 96,036,485 | 3.9448 | 3.871 | 3.861 | 3.871 | 3.851 | 3.920 | 24,781,491 | 3.8753 | 0.25% |
| 2025-12-31 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.950 | 14,217,516 | 55,759,201 | 3.9219 | 3.861 | 3.861 | 3.871 | 3.831 | 3.880 | 14,472,491 | 3.8528 | 0.26% |
| 2025-12-30 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.980 | 20,947,436 | 82,363,733 | 3.9319 | 3.851 | 3.841 | 3.851 | 3.831 | 3.910 | 21,323,105 | 3.8627 | -1.26% |
| 2025-12-29 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 3.980 | 39,975,557 | 157,666,777 | 3.9441 | 3.900 | 3.890 | 3.900 | 3.831 | 3.910 | 40,692,474 | 3.8746 | 0.76% |
| 2025-12-24 | 0 | 3.940 | 3.920 | 3.940 | 3.910 | 3.960 | 14,607,740 | 57,418,243 | 3.9307 | 3.871 | 3.851 | 3.871 | 3.841 | 3.890 | 14,869,713 | 3.8614 | -0.25% |
| 2025-12-23 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.020 | 32,042,395 | 127,428,681 | 3.9769 | 3.880 | 3.871 | 3.880 | 3.861 | 3.949 | 32,617,039 | 3.9068 | -1.00% |
| 2025-12-22 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.060 | 33,069,476 | 132,439,512 | 4.0049 | 3.920 | 3.910 | 3.920 | 3.900 | 3.988 | 33,662,540 | 3.9343 | -1.48% |
| 2025-12-19 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.140 | 45,987,253 | 186,918,376 | 4.0646 | 3.979 | 3.969 | 3.979 | 3.969 | 4.067 | 46,811,983 | 3.9930 | -0.98% |
| 2025-12-18 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.120 | 23,852,008 | 97,753,525 | 4.0983 | 4.018 | 4.008 | 4.018 | 3.998 | 4.047 | 24,279,767 | 4.0261 | -0.49% |
| 2025-12-17 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.120 | 17,802,570 | 72,977,391 | 4.0993 | 4.038 | 4.028 | 4.038 | 3.959 | 4.047 | 18,121,839 | 4.0270 | 1.23% |
| 2025-12-16 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.130 | 18,490,016 | 75,190,750 | 4.0666 | 3.988 | 3.979 | 3.988 | 3.969 | 4.057 | 18,821,614 | 3.9949 | -1.46% |
| 2025-12-15 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.160 | 26,667,524 | 110,020,079 | 4.1256 | 4.047 | 4.038 | 4.047 | 3.988 | 4.087 | 27,145,776 | 4.0529 | 0.73% |
| 2025-12-12 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.120 | 21,826,877 | 89,417,744 | 4.0967 | 4.018 | 4.018 | 4.028 | 3.998 | 4.047 | 22,218,318 | 4.0245 | 0.49% |
| 2025-12-11 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.130 | 25,047,276 | 101,932,104 | 4.0696 | 3.998 | 3.988 | 3.998 | 3.979 | 4.057 | 25,496,471 | 3.9979 | -0.73% |
| 2025-12-10 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.200 | 26,902,298 | 110,047,619 | 4.0906 | 4.028 | 4.018 | 4.028 | 3.979 | 4.126 | 27,384,760 | 4.0186 | -1.91% |
| 2025-12-09 | 0 | 4.180 | 4.170 | 4.180 | 4.140 | 4.220 | 25,082,633 | 104,618,207 | 4.1709 | 4.106 | 4.097 | 4.106 | 4.067 | 4.146 | 25,532,462 | 4.0975 | -0.48% |
| 2025-12-08 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.270 | 23,732,604 | 99,927,298 | 4.2105 | 4.126 | 4.116 | 4.126 | 4.106 | 4.195 | 24,158,222 | 4.1364 | -1.64% |
| 2025-12-05 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.300 | 16,782,631 | 71,480,956 | 4.2592 | 4.195 | 4.195 | 4.205 | 4.165 | 4.224 | 17,083,609 | 4.1842 | -0.70% |
| 2025-12-04 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.330 | 18,644,417 | 80,080,591 | 4.2952 | 4.224 | 4.214 | 4.224 | 4.195 | 4.254 | 18,978,784 | 4.2195 | 0.00% |
| 2025-12-03 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.380 | 26,051,493 | 112,198,594 | 4.3068 | 4.224 | 4.224 | 4.234 | 4.205 | 4.303 | 26,518,697 | 4.2309 | -1.83% |
| 2025-12-02 | 0 | 4.380 | 4.360 | 4.380 | 4.340 | 4.440 | 31,079,440 | 135,948,115 | 4.3742 | 4.303 | 4.283 | 4.303 | 4.264 | 4.362 | 31,636,815 | 4.2971 | -1.13% |
| 2025-12-01 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.460 | 38,442,370 | 169,921,075 | 4.4202 | 4.352 | 4.342 | 4.352 | 4.293 | 4.381 | 39,131,791 | 4.3423 | 1.84% |
| 2025-11-28 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.440 | 38,198,429 | 166,335,995 | 4.3545 | 4.273 | 4.254 | 4.273 | 4.254 | 4.362 | 38,883,475 | 4.2778 | -1.81% |
| 2025-11-27 | 0 | 4.430 | 4.420 | 4.430 | 4.290 | 4.440 | 47,625,728 | 209,072,343 | 4.3899 | 4.352 | 4.342 | 4.352 | 4.214 | 4.362 | 48,479,842 | 4.3126 | 2.55% |
| 2025-11-26 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.370 | 28,154,613 | 121,768,674 | 4.3250 | 4.244 | 4.244 | 4.254 | 4.234 | 4.293 | 28,659,534 | 4.2488 | 0.23% |
| 2025-11-25 | 0 | 4.310 | 4.300 | 4.310 | 4.230 | 4.320 | 28,533,047 | 122,489,549 | 4.2929 | 4.234 | 4.224 | 4.234 | 4.155 | 4.244 | 29,044,755 | 4.2173 | 1.17% |
| 2025-11-24 | 0 | 4.260 | 4.260 | 4.270 | 4.210 | 4.280 | 68,368,617 | 290,688,564 | 4.2518 | 4.185 | 4.185 | 4.195 | 4.136 | 4.205 | 69,594,731 | 4.1769 | 1.19% |
| 2025-11-21 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.340 | 24,235,365 | 103,098,938 | 4.2541 | 4.136 | 4.136 | 4.146 | 4.136 | 4.264 | 24,669,999 | 4.1791 | -3.00% |
| 2025-11-20 | 0 | 4.340 | 4.330 | 4.340 | 4.200 | 4.380 | 47,798,286 | 206,598,438 | 4.3223 | 4.264 | 4.254 | 4.264 | 4.126 | 4.303 | 48,655,495 | 4.2461 | 3.09% |
| 2025-11-19 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.280 | 25,848,066 | 109,513,192 | 4.2368 | 4.136 | 4.136 | 4.146 | 4.106 | 4.205 | 26,311,622 | 4.1622 | 0.00% |
| 2025-11-18 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.230 | 22,199,688 | 93,220,184 | 4.1992 | 4.136 | 4.126 | 4.136 | 4.097 | 4.155 | 22,597,814 | 4.1252 | -0.47% |
| 2025-11-17 | 0 | 4.230 | 4.220 | 4.230 | 4.140 | 4.230 | 26,100,306 | 109,346,424 | 4.1895 | 4.155 | 4.146 | 4.155 | 4.067 | 4.155 | 26,568,386 | 4.1157 | 1.20% |
| 2025-11-14 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.230 | 18,207,652 | 76,176,079 | 4.1837 | 4.106 | 4.097 | 4.106 | 4.077 | 4.155 | 18,534,186 | 4.1100 | -0.48% |
| 2025-11-13 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.260 | 14,170,288 | 59,250,414 | 4.1813 | 4.126 | 4.116 | 4.126 | 4.077 | 4.185 | 14,424,416 | 4.1076 | -0.71% |
| 2025-11-12 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.250 | 15,595,081 | 65,962,360 | 4.2297 | 4.155 | 4.155 | 4.165 | 4.126 | 4.175 | 15,874,761 | 4.1552 | 0.48% |
| 2025-11-11 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.250 | 14,833,466 | 62,324,306 | 4.2016 | 4.136 | 4.126 | 4.136 | 4.106 | 4.175 | 15,099,488 | 4.1276 | -0.71% |
| 2025-11-10 | 0 | 4.240 | 4.230 | 4.240 | 4.150 | 4.240 | 23,354,209 | 98,475,443 | 4.2166 | 4.165 | 4.155 | 4.165 | 4.077 | 4.165 | 23,773,041 | 4.1423 | 1.92% |
| 2025-11-07 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.200 | 13,974,832 | 58,160,149 | 4.1618 | 4.087 | 4.087 | 4.097 | 4.067 | 4.126 | 14,225,455 | 4.0885 | -0.48% |
| 2025-11-06 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.190 | 18,052,389 | 75,172,104 | 4.1641 | 4.106 | 4.097 | 4.106 | 4.047 | 4.116 | 18,376,138 | 4.0907 | 0.24% |
| 2025-11-05 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.170 | 16,536,847 | 68,588,623 | 4.1476 | 4.097 | 4.077 | 4.097 | 4.028 | 4.097 | 16,833,417 | 4.0746 | -0.24% |
| 2025-11-04 | 0 | 4.180 | 4.170 | 4.180 | 4.050 | 4.180 | 30,159,998 | 125,171,680 | 4.1503 | 4.106 | 4.097 | 4.106 | 3.979 | 4.106 | 30,700,884 | 4.0771 | 2.96% |
| 2025-11-03 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.070 | 19,482,057 | 78,673,787 | 4.0383 | 3.988 | 3.979 | 3.988 | 3.890 | 3.998 | 19,831,446 | 3.9671 | 2.01% |
| 2025-10-31 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.110 | 35,376,190 | 141,911,487 | 4.0115 | 3.910 | 3.910 | 3.920 | 3.910 | 4.038 | 36,010,622 | 3.9408 | -3.16% |
| 2025-10-30 | 0 | 4.110 | 4.090 | 4.110 | 4.060 | 4.170 | 26,541,415 | 109,138,113 | 4.1120 | 4.038 | 4.018 | 4.038 | 3.988 | 4.097 | 27,017,405 | 4.0395 | -1.67% |
| 2025-10-28 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.270 | 20,088,875 | 83,989,161 | 4.1809 | 4.106 | 4.097 | 4.106 | 4.077 | 4.195 | 20,449,146 | 4.1072 | -1.42% |
| 2025-10-27 | 0 | 4.240 | 4.220 | 4.240 | 4.190 | 4.270 | 22,041,665 | 93,366,784 | 4.2359 | 4.165 | 4.146 | 4.165 | 4.116 | 4.195 | 22,436,958 | 4.1613 | 0.24% |
| 2025-10-24 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.290 | 22,208,811 | 94,226,303 | 4.2427 | 4.155 | 4.146 | 4.155 | 4.136 | 4.214 | 22,607,101 | 4.1680 | -1.17% |
| 2025-10-23 | 0 | 4.280 | 4.250 | 4.280 | 4.150 | 4.280 | 43,150,083 | 182,998,501 | 4.2410 | 4.205 | 4.175 | 4.205 | 4.077 | 4.205 | 43,923,931 | 4.1663 | 2.39% |
| 2025-10-22 | 0 | 4.180 | 4.160 | 4.180 | 4.110 | 4.190 | 36,835,054 | 152,784,520 | 4.1478 | 4.106 | 4.087 | 4.106 | 4.038 | 4.116 | 37,495,649 | 4.0747 | 0.97% |
| 2025-10-21 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.200 | 31,844,207 | 132,368,423 | 4.1568 | 4.067 | 4.057 | 4.067 | 4.057 | 4.126 | 32,415,297 | 4.0835 | -0.72% |
| 2025-10-20 | 0 | 4.170 | 4.170 | 4.180 | 4.120 | 4.190 | 24,283,651 | 101,125,598 | 4.1643 | 4.097 | 4.097 | 4.106 | 4.047 | 4.116 | 24,719,151 | 4.0910 | 0.97% |
| 2025-10-17 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.220 | 29,658,799 | 123,180,767 | 4.1533 | 4.057 | 4.047 | 4.057 | 4.028 | 4.146 | 30,190,696 | 4.0801 | -1.20% |
| 2025-10-16 | 0 | 4.180 | 4.170 | 4.190 | 4.090 | 4.180 | 35,514,352 | 147,135,806 | 4.1430 | 4.106 | 4.097 | 4.116 | 4.018 | 4.106 | 36,151,262 | 4.0700 | 1.95% |
| 2025-10-15 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.180 | 38,463,233 | 158,117,585 | 4.1109 | 4.028 | 4.018 | 4.028 | 3.998 | 4.106 | 39,153,028 | 4.0385 | -0.49% |
| 2025-10-14 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.170 | 27,365,632 | 112,657,879 | 4.1168 | 4.047 | 4.038 | 4.047 | 3.979 | 4.097 | 27,856,404 | 4.0442 | 0.73% |
| 2025-10-13 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.090 | 25,096,492 | 101,912,107 | 4.0608 | 4.018 | 4.008 | 4.018 | 3.949 | 4.018 | 25,546,569 | 3.9893 | -0.97% |
| 2025-10-10 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.180 | 20,375,633 | 84,221,510 | 4.1334 | 4.057 | 4.057 | 4.067 | 4.028 | 4.106 | 20,741,047 | 4.0606 | 0.00% |
| 2025-10-09 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.180 | 42,655,552 | 175,683,147 | 4.1186 | 4.057 | 4.047 | 4.057 | 4.018 | 4.106 | 43,420,531 | 4.0461 | -1.43% |
| 2025-10-08 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.240 | 12,467,921 | 52,089,979 | 4.1779 | 4.116 | 4.116 | 4.126 | 4.067 | 4.165 | 12,691,519 | 4.1043 | 0.00% |
| 2025-10-06 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.190 | 9,378,812 | 39,099,463 | 4.1689 | 4.116 | 4.106 | 4.116 | 4.047 | 4.116 | 9,547,010 | 4.0955 | 1.95% |
| 2025-10-03 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.200 | 8,858,795 | 36,590,510 | 4.1304 | 4.038 | 4.038 | 4.047 | 4.028 | 4.126 | 9,017,668 | 4.0576 | -2.61% |
| 2025-10-02 | 0 | 4.220 | 4.210 | 4.220 | 4.070 | 4.270 | 26,232,182 | 110,384,255 | 4.2080 | 4.146 | 4.136 | 4.146 | 3.998 | 4.195 | 26,702,627 | 4.1338 | 2.68% |
| 2025-09-30 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.110 | 31,278,852 | 128,084,684 | 4.0949 | 4.038 | 4.028 | 4.038 | 3.988 | 4.038 | 31,839,803 | 4.0228 | 0.00% |
| 2025-09-29 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.140 | 32,627,469 | 133,674,258 | 4.0970 | 4.038 | 4.028 | 4.038 | 3.979 | 4.067 | 33,212,606 | 4.0248 | 0.98% |
| 2025-09-26 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.100 | 28,572,575 | 116,221,166 | 4.0676 | 3.998 | 3.998 | 4.008 | 3.949 | 4.028 | 29,084,992 | 3.9959 | 0.49% |
| 2025-09-25 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.080 | 30,597,835 | 123,093,632 | 4.0230 | 3.979 | 3.969 | 3.979 | 3.920 | 4.008 | 31,146,573 | 3.9521 | -0.49% |
| 2025-09-24 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.180 | 24,406,117 | 99,795,324 | 4.0889 | 3.998 | 3.988 | 3.998 | 3.979 | 4.106 | 24,843,813 | 4.0169 | -1.21% |
| 2025-09-23 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.170 | 32,380,676 | 133,422,665 | 4.1204 | 4.047 | 4.038 | 4.047 | 3.988 | 4.097 | 32,961,387 | 4.0478 | 0.98% |
| 2025-09-22 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.140 | 24,099,495 | 98,490,344 | 4.0868 | 4.008 | 4.008 | 4.018 | 3.979 | 4.067 | 24,531,692 | 4.0148 | -1.21% |
| 2025-09-19 | 0 | 4.130 | 4.110 | 4.130 | 4.040 | 4.140 | 42,072,102 | 172,906,388 | 4.1098 | 4.057 | 4.038 | 4.057 | 3.969 | 4.067 | 42,826,618 | 4.0374 | 0.98% |
| 2025-09-18 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.160 | 25,569,856 | 104,541,042 | 4.0884 | 4.018 | 4.008 | 4.018 | 3.969 | 4.087 | 26,028,423 | 4.0164 | -1.45% |
| 2025-09-17 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.180 | 24,132,399 | 99,960,521 | 4.1422 | 4.077 | 4.077 | 4.087 | 4.038 | 4.106 | 24,565,186 | 4.0692 | 0.00% |
| 2025-09-16 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.220 | 29,043,352 | 120,548,381 | 4.1506 | 4.077 | 4.067 | 4.077 | 4.038 | 4.146 | 29,564,212 | 4.0775 | 0.48% |
| 2025-09-15 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.260 | 49,198,702 | 204,314,272 | 4.1528 | 4.057 | 4.047 | 4.057 | 4.038 | 4.185 | 50,081,025 | 4.0797 | -2.59% |
| 2025-09-12 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.350 | 39,017,527 | 165,819,703 | 4.2499 | 4.165 | 4.165 | 4.175 | 4.126 | 4.273 | 39,717,263 | 4.1750 | -1.17% |
| 2025-09-11 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.330 | 36,085,777 | 155,063,493 | 4.2971 | 4.214 | 4.214 | 4.224 | 4.185 | 4.254 | 36,732,935 | 4.2214 | 0.21% |
| 2025-09-10 | 0 | 4.430 | 4.430 | 4.440 | 4.310 | 4.450 | 50,780,688 | 223,474,492 | 4.4008 | 4.205 | 4.205 | 4.215 | 4.091 | 4.224 | 53,492,910 | 4.1776 | 1.61% |
| 2025-09-09 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.370 | 34,125,968 | 148,050,760 | 4.3384 | 4.139 | 4.139 | 4.148 | 4.082 | 4.148 | 35,948,653 | 4.1184 | 0.69% |
| 2025-09-08 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.380 | 25,019,339 | 108,380,154 | 4.3319 | 4.110 | 4.110 | 4.120 | 4.091 | 4.158 | 26,355,635 | 4.1122 | -0.46% |
| 2025-09-05 | 0 | 4.350 | 4.340 | 4.350 | 4.250 | 4.350 | 66,487,329 | 286,742,823 | 4.3127 | 4.129 | 4.120 | 4.129 | 4.035 | 4.129 | 70,038,451 | 4.0941 | 1.16% |
| 2025-09-04 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.410 | 44,224,868 | 190,016,423 | 4.2966 | 4.082 | 4.072 | 4.082 | 4.054 | 4.186 | 46,586,941 | 4.0787 | -1.38% |
| 2025-09-03 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.470 | 34,506,951 | 150,581,965 | 4.3638 | 4.139 | 4.129 | 4.139 | 4.110 | 4.243 | 36,349,985 | 4.1426 | -1.58% |
| 2025-09-02 | 0 | 4.430 | 4.430 | 4.440 | 4.370 | 4.440 | 44,488,456 | 195,950,997 | 4.4045 | 4.205 | 4.205 | 4.215 | 4.148 | 4.215 | 46,864,607 | 4.1812 | 0.91% |
| 2025-09-01 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.470 | 34,106,821 | 150,120,666 | 4.4015 | 4.167 | 4.158 | 4.167 | 4.148 | 4.243 | 35,928,484 | 4.1783 | -1.13% |
| 2025-08-29 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.550 | 28,127,793 | 125,517,784 | 4.4624 | 4.215 | 4.205 | 4.215 | 4.205 | 4.319 | 29,630,113 | 4.2362 | -0.67% |
| 2025-08-28 | 0 | 4.470 | 4.470 | 4.480 | 4.370 | 4.540 | 44,152,355 | 197,471,004 | 4.4725 | 4.243 | 4.243 | 4.253 | 4.148 | 4.310 | 46,510,555 | 4.2457 | 1.82% |
| 2025-08-27 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.510 | 37,777,852 | 167,262,620 | 4.4275 | 4.167 | 4.158 | 4.167 | 4.129 | 4.281 | 39,795,586 | 4.2030 | -1.57% |
| 2025-08-26 | 0 | 4.460 | 4.460 | 4.470 | 4.420 | 4.570 | 56,006,897 | 249,954,381 | 4.4629 | 4.234 | 4.234 | 4.243 | 4.196 | 4.338 | 58,998,254 | 4.2366 | -1.33% |
| 2025-08-25 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.580 | 36,511,842 | 165,360,990 | 4.5290 | 4.291 | 4.281 | 4.291 | 4.262 | 4.348 | 38,461,958 | 4.2993 | 0.22% |
| 2025-08-22 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.610 | 37,288,360 | 167,829,068 | 4.5008 | 4.281 | 4.281 | 4.291 | 4.253 | 4.376 | 39,279,950 | 4.2726 | -1.53% |
| 2025-08-21 | 0 | 4.580 | 4.580 | 4.590 | 4.510 | 4.600 | 20,743,005 | 94,545,848 | 4.5580 | 4.348 | 4.348 | 4.357 | 4.281 | 4.367 | 21,850,899 | 4.3269 | 0.88% |
| 2025-08-20 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.590 | 27,851,737 | 126,620,321 | 4.5462 | 4.310 | 4.310 | 4.319 | 4.291 | 4.357 | 29,339,312 | 4.3157 | -0.87% |
| 2025-08-19 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.610 | 22,454,671 | 102,452,396 | 4.5626 | 4.348 | 4.338 | 4.348 | 4.300 | 4.376 | 23,653,986 | 4.3313 | 0.22% |
| 2025-08-18 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.630 | 39,249,436 | 179,512,385 | 4.5736 | 4.338 | 4.338 | 4.348 | 4.310 | 4.395 | 41,345,768 | 4.3417 | 0.44% |
| 2025-08-15 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.720 | 82,684,168 | 379,736,328 | 4.5926 | 4.319 | 4.319 | 4.348 | 4.319 | 4.481 | 87,100,371 | 4.3598 | -3.60% |
| 2025-08-14 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.850 | 38,919,399 | 185,098,415 | 4.7559 | 4.481 | 4.471 | 4.481 | 4.462 | 4.604 | 40,998,104 | 4.5148 | -2.07% |
| 2025-08-13 | 0 | 4.820 | 4.810 | 4.820 | 4.780 | 4.930 | 40,155,592 | 193,592,454 | 4.8211 | 4.576 | 4.566 | 4.576 | 4.538 | 4.680 | 42,300,323 | 4.5766 | -2.03% |
| 2025-08-12 | 0 | 4.920 | 4.910 | 4.920 | 4.790 | 4.930 | 21,973,366 | 107,465,794 | 4.8907 | 4.671 | 4.661 | 4.671 | 4.547 | 4.680 | 23,146,975 | 4.6428 | 2.07% |
| 2025-08-11 | 0 | 4.820 | 4.810 | 4.820 | 4.790 | 4.890 | 25,866,161 | 124,389,257 | 4.8090 | 4.576 | 4.566 | 4.576 | 4.547 | 4.642 | 27,247,686 | 4.5651 | -1.83% |
| 2025-08-08 | 0 | 4.910 | 4.900 | 4.910 | 4.830 | 4.950 | 12,225,819 | 59,971,657 | 4.9053 | 4.661 | 4.652 | 4.661 | 4.585 | 4.699 | 12,878,806 | 4.6566 | 0.00% |
| 2025-08-07 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 4.920 | 21,307,832 | 104,290,963 | 4.8945 | 4.661 | 4.652 | 4.661 | 4.604 | 4.671 | 22,445,894 | 4.6463 | 0.82% |
| 2025-08-06 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 5.020 | 35,918,818 | 175,220,716 | 4.8782 | 4.623 | 4.614 | 4.623 | 4.585 | 4.765 | 37,837,260 | 4.6309 | -1.81% |
| 2025-08-05 | 0 | 4.960 | 4.950 | 4.960 | 4.800 | 4.990 | 42,409,518 | 209,091,565 | 4.9303 | 4.709 | 4.699 | 4.709 | 4.557 | 4.737 | 44,674,632 | 4.6803 | 2.69% |
| 2025-08-04 | 0 | 4.830 | 4.820 | 4.830 | 4.650 | 4.840 | 26,859,859 | 128,890,236 | 4.7986 | 4.585 | 4.576 | 4.585 | 4.414 | 4.595 | 28,294,458 | 4.5553 | 2.33% |
| 2025-08-01 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.780 | 44,852,559 | 211,727,920 | 4.7205 | 4.481 | 4.471 | 4.481 | 4.443 | 4.538 | 47,248,157 | 4.4812 | -0.21% |
| 2025-07-31 | 0 | 4.730 | 4.730 | 4.740 | 4.670 | 4.890 | 49,001,381 | 231,944,517 | 4.7334 | 4.490 | 4.490 | 4.500 | 4.433 | 4.642 | 51,618,570 | 4.4934 | -3.27% |
| 2025-07-30 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.970 | 38,493,891 | 188,292,218 | 4.8915 | 4.642 | 4.633 | 4.642 | 4.585 | 4.718 | 40,549,869 | 4.6435 | 0.00% |
| 2025-07-29 | 0 | 4.890 | 4.880 | 4.890 | 4.820 | 5.070 | 66,570,315 | 325,510,054 | 4.8897 | 4.642 | 4.633 | 4.642 | 4.576 | 4.813 | 70,125,869 | 4.6418 | -2.98% |
| 2025-07-28 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.130 | 26,114,898 | 131,967,575 | 5.0533 | 4.784 | 4.775 | 4.784 | 4.746 | 4.870 | 27,509,708 | 4.7971 | -0.59% |
| 2025-07-25 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.120 | 28,306,424 | 143,575,079 | 5.0722 | 4.813 | 4.803 | 4.813 | 4.775 | 4.860 | 29,818,284 | 4.8150 | -0.78% |
| 2025-07-24 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.220 | 48,946,823 | 250,138,876 | 5.1104 | 4.851 | 4.841 | 4.851 | 4.803 | 4.955 | 51,561,098 | 4.8513 | -1.54% |
| 2025-07-23 | 0 | 5.190 | 5.180 | 5.190 | 5.110 | 5.230 | 103,972,832 | 538,429,391 | 5.1786 | 4.927 | 4.917 | 4.927 | 4.851 | 4.965 | 109,526,074 | 4.9160 | 1.37% |
| 2025-07-22 | 0 | 5.120 | 5.120 | 5.130 | 5.090 | 5.480 | 136,269,078 | 714,330,583 | 5.2421 | 4.860 | 4.860 | 4.870 | 4.832 | 5.202 | 143,547,279 | 4.9763 | -6.23% |
| 2025-07-21 | 0 | 5.460 | 5.450 | 5.460 | 5.460 | 5.550 | 60,279,456 | 331,015,499 | 5.4913 | 5.183 | 5.174 | 5.183 | 5.183 | 5.269 | 63,499,012 | 5.2129 | -0.36% |
| 2025-07-18 | 0 | 5.480 | 5.470 | 5.480 | 5.290 | 5.480 | 81,283,474 | 441,399,813 | 5.4304 | 5.202 | 5.193 | 5.202 | 5.022 | 5.202 | 85,624,866 | 5.1550 | 3.01% |
| 2025-07-17 | 0 | 5.320 | 5.310 | 5.320 | 5.190 | 5.350 | 58,019,936 | 307,816,367 | 5.3054 | 5.050 | 5.041 | 5.050 | 4.927 | 5.079 | 61,118,810 | 5.0364 | 1.92% |
| 2025-07-16 | 0 | 5.220 | 5.210 | 5.220 | 5.120 | 5.260 | 78,849,195 | 408,681,589 | 5.1831 | 4.955 | 4.946 | 4.955 | 4.860 | 4.993 | 83,060,571 | 4.9203 | 0.97% |
| 2025-07-15 | 0 | 5.170 | 5.170 | 5.180 | 5.140 | 5.290 | 60,623,018 | 314,442,945 | 5.1869 | 4.908 | 4.908 | 4.917 | 4.879 | 5.022 | 63,860,924 | 4.9239 | -1.71% |
| 2025-07-14 | 0 | 5.260 | 5.250 | 5.260 | 5.150 | 5.330 | 51,080,884 | 268,224,852 | 5.2510 | 4.993 | 4.984 | 4.993 | 4.889 | 5.060 | 53,809,140 | 4.9847 | 0.19% |
| 2025-07-11 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.330 | 97,680,069 | 511,879,912 | 5.2404 | 4.984 | 4.974 | 4.984 | 4.908 | 5.060 | 102,897,211 | 4.9747 | -0.76% |
| 2025-07-10 | 0 | 5.290 | 5.280 | 5.290 | 5.020 | 5.330 | 104,153,615 | 546,868,393 | 5.2506 | 5.022 | 5.012 | 5.022 | 4.765 | 5.060 | 109,716,512 | 4.9844 | 5.17% |
| 2025-07-09 | 0 | 5.030 | 5.030 | 5.040 | 4.890 | 5.040 | 86,673,263 | 431,502,771 | 4.9785 | 4.775 | 4.775 | 4.784 | 4.642 | 4.784 | 91,302,526 | 4.7261 | 0.80% |
| 2025-07-08 | 0 | 4.990 | 4.980 | 4.990 | 4.910 | 5.030 | 86,220,483 | 430,310,075 | 4.9908 | 4.737 | 4.728 | 4.737 | 4.661 | 4.775 | 90,825,563 | 4.7378 | 1.22% |
| 2025-07-07 | 0 | 4.930 | 4.920 | 4.930 | 4.840 | 4.970 | 66,304,452 | 326,314,954 | 4.9215 | 4.680 | 4.671 | 4.680 | 4.595 | 4.718 | 69,845,806 | 4.6719 | 0.61% |
| 2025-07-04 | 0 | 4.900 | 4.880 | 4.900 | 4.680 | 4.900 | 61,966,900 | 300,575,674 | 4.8506 | 4.652 | 4.633 | 4.652 | 4.443 | 4.652 | 65,276,584 | 4.6046 | 3.81% |
| 2025-07-03 | 0 | 4.720 | 4.710 | 4.720 | 4.610 | 4.740 | 29,023,154 | 136,466,160 | 4.7020 | 4.481 | 4.471 | 4.481 | 4.376 | 4.500 | 30,573,295 | 4.4636 | 1.29% |
| 2025-07-02 | 0 | 4.660 | 4.650 | 4.660 | 4.530 | 4.710 | 44,380,242 | 206,690,084 | 4.6573 | 4.424 | 4.414 | 4.424 | 4.300 | 4.471 | 46,750,613 | 4.4211 | 4.72% |
| 2025-06-30 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.570 | 38,966,400 | 174,076,044 | 4.4673 | 4.224 | 4.224 | 4.234 | 4.205 | 4.338 | 41,047,615 | 4.2408 | -2.24% |
| 2025-06-27 | 0 | 4.620 | 4.610 | 4.620 | 4.570 | 4.850 | 58,387,051 | 275,467,184 | 4.7179 | 4.321 | 4.312 | 4.321 | 4.274 | 4.536 | 62,423,537 | 4.4129 | -0.65% |
| 2025-06-26 | 0 | 4.650 | 4.650 | 4.660 | 4.590 | 4.680 | 28,385,500 | 131,770,965 | 4.6422 | 4.349 | 4.349 | 4.359 | 4.293 | 4.377 | 30,347,882 | 4.3420 | 0.00% |
| 2025-06-25 | 0 | 4.650 | 4.640 | 4.650 | 4.500 | 4.680 | 58,720,895 | 270,445,331 | 4.6056 | 4.349 | 4.340 | 4.349 | 4.209 | 4.377 | 62,780,461 | 4.3078 | 0.87% |
| 2025-06-24 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.680 | 29,523,816 | 136,283,325 | 4.6160 | 4.312 | 4.303 | 4.312 | 4.265 | 4.377 | 31,564,893 | 4.3176 | 0.22% |
| 2025-06-23 | 0 | 4.600 | 4.600 | 4.610 | 4.480 | 4.630 | 32,970,366 | 150,305,492 | 4.5588 | 4.303 | 4.303 | 4.312 | 4.190 | 4.331 | 35,249,714 | 4.2640 | 0.66% |
| 2025-06-20 | 0 | 4.570 | 4.570 | 4.580 | 4.410 | 4.620 | 54,174,336 | 247,464,174 | 4.5679 | 4.274 | 4.274 | 4.284 | 4.125 | 4.321 | 57,919,584 | 4.2725 | 3.39% |
| 2025-06-19 | 0 | 4.420 | 4.410 | 4.420 | 4.340 | 4.520 | 27,918,292 | 122,725,918 | 4.3959 | 4.134 | 4.125 | 4.134 | 4.059 | 4.228 | 29,848,374 | 4.1116 | -1.34% |
| 2025-06-18 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.530 | 24,812,046 | 110,979,161 | 4.4728 | 4.190 | 4.181 | 4.190 | 4.153 | 4.237 | 26,527,383 | 4.1836 | -0.88% |
| 2025-06-17 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.650 | 36,784,558 | 167,283,907 | 4.5477 | 4.228 | 4.218 | 4.228 | 4.190 | 4.349 | 39,327,594 | 4.2536 | -2.80% |
| 2025-06-16 | 0 | 4.650 | 4.650 | 4.660 | 4.560 | 4.690 | 51,764,848 | 239,228,519 | 4.6214 | 4.349 | 4.349 | 4.359 | 4.265 | 4.387 | 55,343,520 | 4.3226 | -0.85% |
| 2025-06-13 | 0 | 4.690 | 4.680 | 4.690 | 4.590 | 4.720 | 88,560,307 | 414,262,589 | 4.6777 | 4.387 | 4.377 | 4.387 | 4.293 | 4.415 | 94,682,768 | 4.3753 | 1.30% |
| 2025-06-12 | 0 | 4.630 | 4.620 | 4.630 | 4.480 | 4.670 | 78,746,124 | 362,303,865 | 4.6009 | 4.331 | 4.321 | 4.331 | 4.190 | 4.368 | 84,190,099 | 4.3034 | 1.98% |
| 2025-06-11 | 0 | 4.540 | 4.530 | 4.540 | 4.370 | 4.550 | 54,506,460 | 243,961,187 | 4.4758 | 4.246 | 4.237 | 4.246 | 4.087 | 4.256 | 58,274,668 | 4.1864 | 2.48% |
| 2025-06-10 | 0 | 4.430 | 4.430 | 4.440 | 4.290 | 4.560 | 75,422,451 | 336,052,313 | 4.4556 | 4.144 | 4.144 | 4.153 | 4.013 | 4.265 | 80,636,650 | 4.1675 | 2.55% |
| 2025-06-09 | 0 | 4.320 | 4.300 | 4.320 | 4.140 | 4.340 | 60,281,826 | 256,406,066 | 4.2535 | 4.041 | 4.022 | 4.041 | 3.872 | 4.059 | 64,449,304 | 3.9784 | 4.35% |
| 2025-06-06 | 0 | 4.140 | 4.140 | 4.160 | 4.110 | 4.200 | 41,503,401 | 172,162,333 | 4.1482 | 3.872 | 3.872 | 3.891 | 3.844 | 3.928 | 44,372,666 | 3.8799 | 0.24% |
| 2025-06-05 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.170 | 22,233,458 | 91,505,121 | 4.1156 | 3.863 | 3.854 | 3.863 | 3.826 | 3.900 | 23,770,529 | 3.8495 | -0.24% |
| 2025-06-04 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.180 | 24,888,328 | 103,136,334 | 4.1440 | 3.872 | 3.863 | 3.872 | 3.844 | 3.910 | 26,608,939 | 3.8760 | -0.24% |
| 2025-06-03 | 0 | 4.150 | 4.150 | 4.160 | 3.970 | 4.150 | 45,386,656 | 186,879,718 | 4.1175 | 3.882 | 3.882 | 3.891 | 3.713 | 3.882 | 48,524,383 | 3.8513 | 4.53% |
| 2025-06-02 | 0 | 3.970 | 3.970 | 3.980 | 3.890 | 4.040 | 16,151,735 | 64,075,062 | 3.9671 | 3.713 | 3.713 | 3.723 | 3.638 | 3.779 | 17,268,357 | 3.7105 | -1.49% |
| 2025-05-30 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.070 | 56,775,655 | 229,297,530 | 4.0387 | 3.769 | 3.769 | 3.779 | 3.769 | 3.807 | 60,700,740 | 3.7775 | -0.25% |
| 2025-05-29 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.050 | 34,833,348 | 140,210,855 | 4.0252 | 3.779 | 3.769 | 3.779 | 3.732 | 3.788 | 37,241,490 | 3.7649 | 0.75% |
| 2025-05-28 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.020 | 22,209,237 | 88,668,283 | 3.9924 | 3.751 | 3.741 | 3.751 | 3.713 | 3.760 | 23,744,634 | 3.7342 | 0.25% |
| 2025-05-27 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.010 | 44,328,135 | 176,921,053 | 3.9912 | 3.741 | 3.732 | 3.741 | 3.667 | 3.751 | 47,392,683 | 3.7331 | 2.04% |
| 2025-05-26 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 20,133,229 | 79,048,139 | 3.9263 | 3.667 | 3.667 | 3.676 | 3.648 | 3.704 | 21,525,104 | 3.6724 | 0.26% |
| 2025-05-23 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.980 | 20,360,561 | 79,925,892 | 3.9255 | 3.657 | 3.648 | 3.657 | 3.638 | 3.723 | 21,768,153 | 3.6717 | -1.26% |
| 2025-05-22 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.000 | 43,718,442 | 173,192,539 | 3.9615 | 3.704 | 3.695 | 3.704 | 3.685 | 3.741 | 46,740,840 | 3.7054 | 0.25% |
| 2025-05-21 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 3.960 | 27,268,372 | 107,362,364 | 3.9372 | 3.695 | 3.685 | 3.695 | 3.629 | 3.704 | 29,153,523 | 3.6827 | 1.80% |
| 2025-05-20 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.920 | 24,028,657 | 93,450,598 | 3.8891 | 3.629 | 3.629 | 3.638 | 3.620 | 3.667 | 25,689,836 | 3.6376 | -0.51% |
| 2025-05-19 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.920 | 15,871,841 | 61,700,373 | 3.8874 | 3.648 | 3.638 | 3.648 | 3.601 | 3.667 | 16,969,113 | 3.6360 | 0.00% |
| 2025-05-16 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.950 | 15,634,378 | 60,799,437 | 3.8888 | 3.648 | 3.638 | 3.648 | 3.610 | 3.695 | 16,715,233 | 3.6374 | -0.26% |
| 2025-05-15 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.960 | 24,553,419 | 96,208,500 | 3.9183 | 3.657 | 3.657 | 3.667 | 3.638 | 3.704 | 26,250,877 | 3.6650 | -1.01% |
| 2025-05-14 | 0 | 3.950 | 3.940 | 3.950 | 3.850 | 3.950 | 33,083,466 | 129,366,003 | 3.9103 | 3.695 | 3.685 | 3.695 | 3.601 | 3.695 | 35,370,633 | 3.6574 | 2.60% |
| 2025-05-13 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.870 | 36,545,391 | 140,273,682 | 3.8383 | 3.601 | 3.592 | 3.601 | 3.536 | 3.620 | 39,071,892 | 3.5901 | 1.32% |
| 2025-05-12 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 36,155,596 | 136,860,484 | 3.7853 | 3.554 | 3.545 | 3.554 | 3.508 | 3.554 | 38,655,150 | 3.5405 | 1.33% |
| 2025-05-09 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.760 | 35,740,860 | 133,541,919 | 3.7364 | 3.508 | 3.498 | 3.508 | 3.451 | 3.517 | 38,211,742 | 3.4948 | 1.35% |
| 2025-05-08 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.720 | 27,822,983 | 102,743,605 | 3.6928 | 3.461 | 3.451 | 3.461 | 3.433 | 3.479 | 29,746,476 | 3.4540 | -0.54% |
| 2025-05-07 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 46,020,355 | 171,020,019 | 3.7162 | 3.479 | 3.470 | 3.479 | 3.442 | 3.508 | 49,201,892 | 3.4759 | 1.36% |
| 2025-05-06 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.690 | 22,970,680 | 83,939,296 | 3.6542 | 3.433 | 3.423 | 3.433 | 3.395 | 3.451 | 24,558,718 | 3.4179 | -0.27% |
| 2025-05-02 | 0 | 3.680 | 3.650 | 3.680 | 3.630 | 3.720 | 18,822,228 | 68,961,991 | 3.6639 | 3.442 | 3.414 | 3.442 | 3.395 | 3.479 | 20,123,470 | 3.4269 | 1.10% |
| 2025-04-30 | 0 | 3.640 | 3.630 | 3.640 | 3.510 | 3.660 | 42,496,948 | 152,541,872 | 3.5895 | 3.405 | 3.395 | 3.405 | 3.283 | 3.423 | 45,434,900 | 3.3574 | 1.11% |
| 2025-04-29 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.620 | 25,757,294 | 92,442,972 | 3.5890 | 3.367 | 3.367 | 3.377 | 3.320 | 3.386 | 27,537,979 | 3.3569 | -0.55% |
| 2025-04-28 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 52,465,448 | 188,677,713 | 3.5962 | 3.386 | 3.377 | 3.386 | 3.330 | 3.386 | 56,092,555 | 3.3637 | 1.12% |
| 2025-04-25 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.580 | 31,335,668 | 111,509,405 | 3.5585 | 3.349 | 3.339 | 3.349 | 3.302 | 3.349 | 33,502,004 | 3.3284 | 0.56% |
| 2025-04-24 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.600 | 26,326,079 | 93,709,390 | 3.5596 | 3.330 | 3.320 | 3.330 | 3.302 | 3.367 | 28,146,086 | 3.3294 | -0.84% |
| 2025-04-23 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.670 | 22,337,996 | 80,763,144 | 3.6155 | 3.358 | 3.358 | 3.367 | 3.349 | 3.433 | 23,882,294 | 3.3817 | -1.64% |
| 2025-04-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 46,303,948 | 169,623,500 | 3.6633 | 3.414 | 3.405 | 3.414 | 3.386 | 3.461 | 49,505,090 | 3.4264 | -0.82% |
| 2025-04-17 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.700 | 37,916,552 | 139,199,566 | 3.6712 | 3.442 | 3.442 | 3.451 | 3.395 | 3.461 | 40,537,846 | 3.4338 | 0.82% |
| 2025-04-16 | 0 | 3.650 | 3.650 | 3.660 | 3.560 | 3.660 | 32,423,174 | 117,239,518 | 3.6159 | 3.414 | 3.414 | 3.423 | 3.330 | 3.423 | 34,664,693 | 3.3821 | 1.11% |
| 2025-04-15 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.610 | 28,398,023 | 101,638,997 | 3.5791 | 3.377 | 3.367 | 3.377 | 3.292 | 3.377 | 30,361,270 | 3.3477 | 1.12% |
| 2025-04-14 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.580 | 22,870,905 | 81,094,825 | 3.5458 | 3.339 | 3.330 | 3.339 | 3.292 | 3.349 | 24,452,045 | 3.3165 | 0.56% |
| 2025-04-11 | 0 | 3.550 | 3.550 | 3.560 | 3.370 | 3.600 | 65,886,697 | 230,772,700 | 3.5026 | 3.320 | 3.320 | 3.330 | 3.152 | 3.367 | 70,441,658 | 3.2761 | 4.72% |
| 2025-04-10 | 0 | 3.390 | 3.390 | 3.400 | 3.340 | 3.440 | 46,718,720 | 158,633,437 | 3.3955 | 3.171 | 3.171 | 3.180 | 3.124 | 3.218 | 49,948,537 | 3.1759 | 0.00% |
| 2025-04-09 | 0 | 3.390 | 3.380 | 3.390 | 3.250 | 3.390 | 53,664,730 | 178,297,617 | 3.3224 | 3.171 | 3.161 | 3.171 | 3.040 | 3.171 | 57,374,747 | 3.1076 | 2.11% |
| 2025-04-08 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.370 | 57,574,137 | 191,483,576 | 3.3259 | 3.105 | 3.096 | 3.105 | 3.087 | 3.152 | 61,554,424 | 3.1108 | 0.61% |
| 2025-04-07 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.490 | 91,081,356 | 307,779,330 | 3.3792 | 3.087 | 3.077 | 3.087 | 3.068 | 3.264 | 97,378,106 | 3.1607 | -9.09% |
| 2025-04-03 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.690 | 32,583,643 | 118,422,671 | 3.6344 | 3.395 | 3.395 | 3.405 | 3.377 | 3.451 | 34,836,256 | 3.3994 | -1.89% |
| 2025-04-02 | 0 | 3.700 | 3.670 | 3.700 | 3.570 | 3.700 | 34,304,799 | 125,782,652 | 3.6666 | 3.461 | 3.433 | 3.461 | 3.339 | 3.461 | 36,676,401 | 3.4295 | 1.09% |
| 2025-04-01 | 0 | 3.660 | 3.650 | 3.660 | 3.500 | 3.670 | 74,328,267 | 267,518,358 | 3.5991 | 3.423 | 3.414 | 3.423 | 3.274 | 3.433 | 79,466,821 | 3.3664 | 4.57% |
| 2025-03-31 | 0 | 3.500 | 3.490 | 3.500 | 3.390 | 3.600 | 113,423,092 | 399,236,571 | 3.5199 | 3.274 | 3.264 | 3.274 | 3.171 | 3.367 | 121,264,398 | 3.2923 | -4.63% |
| 2025-03-28 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.690 | 17,226,341 | 63,155,188 | 3.6662 | 3.433 | 3.423 | 3.433 | 3.395 | 3.451 | 18,417,254 | 3.4291 | -0.54% |
| 2025-03-27 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.710 | 25,634,753 | 94,094,629 | 3.6706 | 3.451 | 3.442 | 3.451 | 3.395 | 3.470 | 27,406,967 | 3.4332 | 1.10% |
| 2025-03-26 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.740 | 42,526,560 | 155,828,543 | 3.6643 | 3.414 | 3.405 | 3.414 | 3.386 | 3.498 | 45,466,559 | 3.4273 | -1.62% |
| 2025-03-25 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.790 | 38,757,989 | 144,425,870 | 3.7264 | 3.470 | 3.461 | 3.470 | 3.461 | 3.545 | 41,437,455 | 3.4854 | -2.11% |
| 2025-03-24 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.850 | 38,398,346 | 145,524,595 | 3.7899 | 3.545 | 3.536 | 3.545 | 3.508 | 3.601 | 41,052,948 | 3.5448 | -1.56% |
| 2025-03-21 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.940 | 38,792,949 | 149,472,614 | 3.8531 | 3.601 | 3.592 | 3.601 | 3.554 | 3.685 | 41,474,831 | 3.6039 | -1.28% |
| 2025-03-20 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.980 | 28,639,794 | 112,455,830 | 3.9266 | 3.648 | 3.638 | 3.648 | 3.629 | 3.723 | 30,619,756 | 3.6727 | -1.76% |
| 2025-03-19 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 3.970 | 24,784,893 | 97,928,553 | 3.9511 | 3.713 | 3.704 | 3.713 | 3.676 | 3.713 | 26,498,353 | 3.6956 | 0.51% |
| 2025-03-18 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.950 | 25,168,662 | 98,980,278 | 3.9327 | 3.695 | 3.685 | 3.695 | 3.648 | 3.695 | 26,908,653 | 3.6784 | 1.02% |
| 2025-03-17 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.940 | 18,593,238 | 72,798,944 | 3.9153 | 3.657 | 3.648 | 3.657 | 3.638 | 3.685 | 19,878,649 | 3.6622 | 0.51% |
| 2025-03-14 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.940 | 38,887,408 | 151,874,020 | 3.9055 | 3.638 | 3.638 | 3.648 | 3.592 | 3.685 | 41,575,821 | 3.6529 | 1.04% |
| 2025-03-13 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.850 | 57,806,176 | 220,974,245 | 3.8227 | 3.601 | 3.592 | 3.601 | 3.536 | 3.601 | 61,802,505 | 3.5755 | 1.32% |
| 2025-03-12 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.810 | 40,355,462 | 152,652,682 | 3.7827 | 3.554 | 3.554 | 3.564 | 3.489 | 3.564 | 43,145,366 | 3.5381 | 1.33% |
| 2025-03-11 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.750 | 19,477,623 | 72,632,475 | 3.7290 | 3.508 | 3.489 | 3.508 | 3.451 | 3.508 | 20,824,174 | 3.4879 | 0.81% |
| 2025-03-10 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.740 | 34,378,347 | 127,396,512 | 3.7057 | 3.479 | 3.470 | 3.479 | 3.451 | 3.498 | 36,755,034 | 3.4661 | -0.53% |
| 2025-03-07 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.780 | 23,129,261 | 86,597,045 | 3.7440 | 3.498 | 3.489 | 3.498 | 3.470 | 3.536 | 24,728,262 | 3.5019 | 0.27% |
| 2025-03-06 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.820 | 31,459,770 | 117,928,437 | 3.7485 | 3.489 | 3.479 | 3.489 | 3.479 | 3.573 | 33,634,686 | 3.5062 | -1.32% |
| 2025-03-05 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 3.830 | 48,752,466 | 184,783,176 | 3.7902 | 3.536 | 3.536 | 3.545 | 3.470 | 3.582 | 52,122,882 | 3.5451 | 1.89% |
| 2025-03-04 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.740 | 21,802,928 | 80,995,536 | 3.7149 | 3.470 | 3.470 | 3.479 | 3.433 | 3.498 | 23,310,235 | 3.4747 | -0.80% |
| 2025-03-03 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.760 | 30,244,595 | 112,878,639 | 3.7322 | 3.498 | 3.489 | 3.498 | 3.451 | 3.517 | 32,335,502 | 3.4909 | 1.08% |
| 2025-02-28 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.730 | 66,981,306 | 248,113,821 | 3.7042 | 3.461 | 3.461 | 3.470 | 3.442 | 3.489 | 71,611,941 | 3.4647 | -0.80% |
| 2025-02-27 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 36,308,528 | 134,693,297 | 3.7097 | 3.489 | 3.479 | 3.489 | 3.442 | 3.508 | 38,818,654 | 3.4698 | -0.27% |
| 2025-02-26 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.770 | 29,576,085 | 110,297,672 | 3.7293 | 3.498 | 3.479 | 3.498 | 3.461 | 3.526 | 31,620,776 | 3.4881 | 1.08% |
| 2025-02-25 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.730 | 36,775,510 | 135,962,107 | 3.6971 | 3.461 | 3.461 | 3.470 | 3.442 | 3.489 | 39,317,920 | 3.4580 | -0.54% |
| 2025-02-24 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.780 | 30,231,112 | 113,347,765 | 3.7494 | 3.479 | 3.479 | 3.489 | 3.479 | 3.536 | 32,321,087 | 3.5069 | -0.27% |
| 2025-02-21 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.740 | 30,465,988 | 113,215,193 | 3.7161 | 3.489 | 3.479 | 3.489 | 3.451 | 3.498 | 32,572,201 | 3.4758 | 0.54% |
| 2025-02-20 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.750 | 27,100,349 | 100,572,922 | 3.7111 | 3.470 | 3.461 | 3.470 | 3.442 | 3.508 | 28,973,884 | 3.4712 | -0.27% |
| 2025-02-19 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.780 | 44,515,668 | 165,699,061 | 3.7223 | 3.479 | 3.470 | 3.479 | 3.461 | 3.536 | 47,593,181 | 3.4816 | -1.33% |
| 2025-02-18 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.840 | 43,345,087 | 164,125,827 | 3.7865 | 3.526 | 3.517 | 3.526 | 3.489 | 3.592 | 46,341,674 | 3.5416 | -0.26% |
| 2025-02-17 | 0 | 3.780 | 3.780 | 3.790 | 3.690 | 3.810 | 51,096,772 | 191,645,497 | 3.7506 | 3.536 | 3.536 | 3.545 | 3.451 | 3.564 | 54,629,258 | 3.5081 | 1.89% |
| 2025-02-14 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.720 | 47,325,811 | 174,881,750 | 3.6953 | 3.470 | 3.461 | 3.470 | 3.423 | 3.479 | 50,597,598 | 3.4563 | 0.27% |
| 2025-02-13 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.740 | 43,150,236 | 160,702,782 | 3.7243 | 3.461 | 3.461 | 3.470 | 3.461 | 3.498 | 46,133,352 | 3.4834 | -0.54% |
| 2025-02-12 | 0 | 3.720 | 3.720 | 3.730 | 3.670 | 3.740 | 35,697,169 | 132,615,429 | 3.7150 | 3.479 | 3.479 | 3.489 | 3.433 | 3.498 | 38,165,030 | 3.4748 | 0.54% |
| 2025-02-11 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 22,870,169 | 84,629,796 | 3.7004 | 3.461 | 3.451 | 3.461 | 3.442 | 3.489 | 24,451,258 | 3.4612 | -0.27% |
| 2025-02-10 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.720 | 38,238,065 | 141,556,536 | 3.7020 | 3.470 | 3.470 | 3.479 | 3.423 | 3.479 | 40,881,587 | 3.4626 | 0.00% |
| 2025-02-07 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.710 | 41,919,918 | 154,610,054 | 3.6882 | 3.470 | 3.461 | 3.470 | 3.414 | 3.470 | 44,817,978 | 3.4497 | 0.00% |
| 2025-02-06 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.730 | 25,671,027 | 94,849,333 | 3.6948 | 3.470 | 3.461 | 3.470 | 3.433 | 3.489 | 27,445,748 | 3.4559 | -0.27% |
| 2025-02-05 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.730 | 28,246,680 | 104,543,630 | 3.7011 | 3.479 | 3.461 | 3.479 | 3.433 | 3.489 | 30,199,465 | 3.4618 | -0.53% |
| 2025-02-04 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.760 | 13,236,928 | 49,230,183 | 3.7192 | 3.498 | 3.489 | 3.498 | 3.433 | 3.517 | 14,152,040 | 3.4787 | 0.54% |
| 2025-02-03 | 0 | 3.720 | 3.700 | 3.720 | 3.660 | 3.730 | 19,902,286 | 73,597,054 | 3.6979 | 3.479 | 3.461 | 3.479 | 3.423 | 3.489 | 21,278,196 | 3.4588 | 0.27% |
| 2025-01-28 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.730 | 4,111,874 | 15,234,941 | 3.7051 | 3.470 | 3.461 | 3.470 | 3.433 | 3.489 | 4,396,141 | 3.4655 | -0.54% |
| 2025-01-27 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.780 | 23,528,100 | 88,005,630 | 3.7404 | 3.489 | 3.479 | 3.489 | 3.461 | 3.536 | 25,154,674 | 3.4986 | 0.81% |
| 2025-01-24 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.760 | 35,188,190 | 130,931,583 | 3.7209 | 3.461 | 3.461 | 3.470 | 3.451 | 3.517 | 37,620,864 | 3.4803 | -1.33% |
| 2025-01-23 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.770 | 47,416,902 | 177,421,605 | 3.7417 | 3.508 | 3.498 | 3.508 | 3.414 | 3.526 | 50,694,986 | 3.4998 | 2.74% |
| 2025-01-22 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 49,313,134 | 181,377,572 | 3.6781 | 3.414 | 3.405 | 3.414 | 3.405 | 3.470 | 52,722,311 | 3.4402 | -0.82% |
| 2025-01-21 | 0 | 3.680 | 3.680 | 3.690 | 3.570 | 3.690 | 57,310,754 | 209,833,421 | 3.6613 | 3.442 | 3.442 | 3.451 | 3.339 | 3.451 | 61,272,832 | 3.4246 | 2.22% |
| 2025-01-20 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.610 | 35,711,071 | 127,289,984 | 3.5644 | 3.367 | 3.367 | 3.377 | 3.274 | 3.377 | 38,179,893 | 3.3340 | 2.56% |
| 2025-01-17 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 42,007,886 | 146,701,935 | 3.4922 | 3.283 | 3.274 | 3.283 | 3.236 | 3.292 | 44,912,028 | 3.2664 | 0.00% |
| 2025-01-16 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.510 | 37,501,734 | 130,995,817 | 3.4931 | 3.283 | 3.274 | 3.283 | 3.246 | 3.283 | 40,094,351 | 3.2672 | 1.74% |
| 2025-01-15 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.510 | 43,853,032 | 152,087,171 | 3.4681 | 3.227 | 3.218 | 3.227 | 3.199 | 3.283 | 46,884,734 | 3.2439 | 0.88% |
| 2025-01-14 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.440 | 25,051,470 | 85,644,110 | 3.4187 | 3.199 | 3.189 | 3.199 | 3.143 | 3.218 | 26,783,359 | 3.1977 | 1.18% |
| 2025-01-13 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.400 | 36,216,047 | 122,003,243 | 3.3688 | 3.161 | 3.161 | 3.171 | 3.105 | 3.180 | 38,719,780 | 3.1509 | 0.00% |
| 2025-01-10 | 0 | 3.380 | 3.380 | 3.400 | 3.360 | 3.450 | 59,841,848 | 203,223,306 | 3.3960 | 3.161 | 3.161 | 3.180 | 3.143 | 3.227 | 63,978,909 | 3.1764 | -2.03% |
| 2025-01-09 | 0 | 3.450 | 3.430 | 3.450 | 3.370 | 3.450 | 39,899,173 | 136,416,266 | 3.4190 | 3.227 | 3.208 | 3.227 | 3.152 | 3.227 | 42,657,532 | 3.1979 | 0.29% |
| 2025-01-08 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.460 | 50,369,186 | 172,601,542 | 3.4267 | 3.218 | 3.208 | 3.218 | 3.180 | 3.236 | 53,851,371 | 3.2051 | 0.00% |
| 2025-01-07 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.470 | 62,344,621 | 214,401,896 | 3.4390 | 3.218 | 3.208 | 3.218 | 3.171 | 3.246 | 66,654,707 | 3.2166 | -0.29% |
| 2025-01-06 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.470 | 67,772,686 | 232,320,482 | 3.4279 | 3.227 | 3.227 | 3.236 | 3.152 | 3.246 | 72,458,032 | 3.2063 | 2.07% |
| 2025-01-03 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.420 | 53,543,708 | 180,782,769 | 3.3764 | 3.161 | 3.152 | 3.161 | 3.115 | 3.199 | 57,245,358 | 3.1580 | 0.30% |
| 2025-01-02 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.440 | 44,495,800 | 150,056,233 | 3.3724 | 3.152 | 3.143 | 3.152 | 3.105 | 3.218 | 47,571,939 | 3.1543 | -2.03% |
| 2024-12-31 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 45,247,965 | 155,993,126 | 3.4475 | 3.218 | 3.208 | 3.218 | 3.189 | 3.255 | 48,376,104 | 3.2246 | 0.00% |
| 2024-12-30 | 0 | 3.440 | 3.420 | 3.440 | 3.310 | 3.450 | 75,409,197 | 256,569,897 | 3.4024 | 3.218 | 3.199 | 3.218 | 3.096 | 3.227 | 80,622,480 | 3.1824 | 3.30% |
| 2024-12-27 | 0 | 3.330 | 3.320 | 3.330 | 3.240 | 3.330 | 50,815,784 | 167,080,589 | 3.2880 | 3.115 | 3.105 | 3.115 | 3.030 | 3.115 | 54,328,844 | 3.0754 | 2.15% |
| 2024-12-24 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.310 | 38,054,636 | 125,059,339 | 3.2863 | 3.049 | 3.049 | 3.059 | 3.030 | 3.096 | 40,685,476 | 3.0738 | 0.31% |
| 2024-12-23 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.260 | 47,282,202 | 152,896,361 | 3.2337 | 3.040 | 3.030 | 3.040 | 2.965 | 3.049 | 50,550,974 | 3.0246 | 2.20% |
| 2024-12-20 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.200 | 38,348,818 | 121,980,662 | 3.1808 | 2.974 | 2.965 | 2.974 | 2.965 | 2.993 | 40,999,996 | 2.9751 | -0.31% |
| 2024-12-19 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.200 | 31,389,735 | 99,940,357 | 3.1839 | 2.984 | 2.984 | 2.993 | 2.956 | 2.993 | 33,559,809 | 2.9780 | 0.00% |
| 2024-12-18 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.200 | 54,848,349 | 174,461,308 | 3.1808 | 2.984 | 2.974 | 2.984 | 2.918 | 2.993 | 58,640,193 | 2.9751 | 2.57% |
| 2024-12-17 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.170 | 29,423,712 | 92,031,586 | 3.1278 | 2.909 | 2.909 | 2.918 | 2.900 | 2.965 | 31,457,869 | 2.9256 | -1.89% |
| 2024-12-16 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.170 | 40,556,539 | 127,920,682 | 3.1541 | 2.965 | 2.956 | 2.965 | 2.900 | 2.965 | 43,360,344 | 2.9502 | 1.60% |
| 2024-12-13 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.140 | 33,554,219 | 104,800,556 | 3.1233 | 2.918 | 2.909 | 2.918 | 2.900 | 2.937 | 35,873,931 | 2.9214 | -1.27% |
| 2024-12-12 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.170 | 29,481,216 | 92,487,316 | 3.1372 | 2.956 | 2.946 | 2.956 | 2.881 | 2.965 | 31,519,348 | 2.9343 | 2.60% |
| 2024-12-11 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.140 | 29,059,887 | 90,243,225 | 3.1054 | 2.881 | 2.881 | 2.890 | 2.871 | 2.937 | 31,068,891 | 2.9046 | -1.28% |
| 2024-12-10 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.220 | 34,487,975 | 108,528,177 | 3.1468 | 2.918 | 2.918 | 2.928 | 2.909 | 3.012 | 36,872,241 | 2.9434 | -1.27% |
| 2024-12-09 | 0 | 3.160 | 3.160 | 3.170 | 3.080 | 3.170 | 30,828,742 | 96,166,544 | 3.1194 | 2.956 | 2.956 | 2.965 | 2.881 | 2.965 | 32,960,033 | 2.9177 | 1.61% |
| 2024-12-06 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.110 | 26,676,302 | 82,577,240 | 3.0955 | 2.909 | 2.900 | 2.909 | 2.871 | 2.909 | 28,520,521 | 2.8954 | 1.30% |
| 2024-12-05 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.090 | 16,534,699 | 50,767,632 | 3.0704 | 2.871 | 2.871 | 2.881 | 2.862 | 2.890 | 17,677,796 | 2.8718 | 0.00% |
| 2024-12-04 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 26,469,133 | 81,371,405 | 3.0742 | 2.871 | 2.871 | 2.881 | 2.853 | 2.909 | 28,299,030 | 2.8754 | -0.97% |
| 2024-12-03 | 0 | 3.100 | 3.080 | 3.100 | 3.030 | 3.100 | 28,605,499 | 87,861,668 | 3.0715 | 2.900 | 2.881 | 2.900 | 2.834 | 2.900 | 30,583,090 | 2.8729 | 1.31% |
| 2024-12-02 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.060 | 19,002,984 | 57,784,783 | 3.0408 | 2.862 | 2.853 | 2.862 | 2.815 | 2.862 | 20,316,722 | 2.8442 | 0.99% |
| 2024-11-29 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 25,002,505 | 75,816,740 | 3.0324 | 2.834 | 2.825 | 2.834 | 2.806 | 2.853 | 26,731,009 | 2.8363 | 1.00% |
| 2024-11-28 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.060 | 12,355,821 | 37,310,087 | 3.0196 | 2.806 | 2.806 | 2.815 | 2.806 | 2.862 | 13,210,019 | 2.8244 | -1.64% |
| 2024-11-27 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.050 | 21,524,586 | 64,988,391 | 3.0193 | 2.853 | 2.853 | 2.862 | 2.787 | 2.853 | 23,012,650 | 2.8240 | 0.99% |
| 2024-11-26 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 24,268,762 | 73,924,354 | 3.0461 | 2.825 | 2.815 | 2.825 | 2.815 | 2.881 | 25,946,540 | 2.8491 | -1.95% |
| 2024-11-25 | 0 | 3.080 | 3.060 | 3.080 | 3.010 | 3.080 | 49,420,030 | 151,596,432 | 3.0675 | 2.881 | 2.862 | 2.881 | 2.815 | 2.881 | 52,836,597 | 2.8692 | 1.65% |
| 2024-11-22 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.120 | 25,579,835 | 77,953,552 | 3.0475 | 2.834 | 2.825 | 2.834 | 2.806 | 2.918 | 27,348,252 | 2.8504 | -2.26% |
| 2024-11-21 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.160 | 25,392,474 | 79,064,567 | 3.1137 | 2.900 | 2.900 | 2.909 | 2.890 | 2.956 | 27,147,938 | 2.9124 | -0.64% |
| 2024-11-20 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.190 | 31,577,589 | 98,382,680 | 3.1156 | 2.918 | 2.918 | 2.928 | 2.881 | 2.984 | 33,760,650 | 2.9141 | -1.27% |
| 2024-11-19 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.280 | 105,275,340 | 335,958,628 | 3.1912 | 2.956 | 2.956 | 2.965 | 2.890 | 3.068 | 112,553,366 | 2.9849 | 2.60% |
| 2024-11-18 | 0 | 3.080 | 3.070 | 3.080 | 2.960 | 3.130 | 68,658,081 | 211,765,727 | 3.0844 | 2.881 | 2.871 | 2.881 | 2.769 | 2.928 | 73,404,637 | 2.8849 | 5.12% |
| 2024-11-15 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.980 | 17,408,619 | 51,342,927 | 2.9493 | 2.741 | 2.741 | 2.750 | 2.741 | 2.787 | 18,612,133 | 2.7586 | 0.34% |
| 2024-11-14 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 16,475,287 | 48,458,308 | 2.9413 | 2.731 | 2.731 | 2.741 | 2.731 | 2.787 | 17,614,277 | 2.7511 | -1.35% |
| 2024-11-13 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.980 | 18,433,600 | 54,390,757 | 2.9506 | 2.769 | 2.769 | 2.778 | 2.731 | 2.787 | 19,707,975 | 2.7598 | 0.00% |
| 2024-11-12 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.030 | 21,077,384 | 62,738,720 | 2.9766 | 2.769 | 2.759 | 2.769 | 2.741 | 2.834 | 22,534,532 | 2.7841 | -1.66% |
| 2024-11-11 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 17,225,297 | 51,967,798 | 3.0169 | 2.815 | 2.806 | 2.815 | 2.806 | 2.862 | 18,416,138 | 2.8219 | -1.63% |
| 2024-11-08 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 21,966,043 | 67,188,366 | 3.0587 | 2.862 | 2.853 | 2.862 | 2.825 | 2.900 | 23,484,627 | 2.8610 | 0.33% |
| 2024-11-07 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.060 | 22,259,942 | 67,242,712 | 3.0208 | 2.853 | 2.843 | 2.853 | 2.769 | 2.862 | 23,798,844 | 2.8255 | 2.35% |
| 2024-11-06 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 22,466,378 | 67,133,823 | 2.9882 | 2.787 | 2.778 | 2.787 | 2.769 | 2.834 | 24,019,552 | 2.7950 | -1.00% |
| 2024-11-05 | 0 | 3.010 | 3.000 | 3.010 | 2.920 | 3.010 | 29,391,445 | 87,554,291 | 2.9789 | 2.815 | 2.806 | 2.815 | 2.731 | 2.815 | 31,423,371 | 2.7863 | 2.73% |
| 2024-11-04 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.950 | 17,729,374 | 51,738,570 | 2.9182 | 2.741 | 2.741 | 2.750 | 2.694 | 2.759 | 18,955,063 | 2.7295 | -0.34% |
| 2024-11-01 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.960 | 26,056,563 | 76,234,727 | 2.9257 | 2.750 | 2.741 | 2.750 | 2.703 | 2.769 | 27,857,938 | 2.7366 | 1.73% |
| 2024-10-31 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.940 | 56,285,694 | 163,039,894 | 2.8966 | 2.703 | 2.703 | 2.712 | 2.684 | 2.750 | 60,176,907 | 2.7093 | -1.70% |
| 2024-10-30 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.010 | 44,064,353 | 129,890,535 | 2.9477 | 2.750 | 2.750 | 2.759 | 2.722 | 2.815 | 47,110,665 | 2.7571 | -2.33% |
| 2024-10-29 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.080 | 41,473,318 | 125,056,446 | 3.0153 | 2.815 | 2.806 | 2.815 | 2.787 | 2.881 | 44,340,503 | 2.8204 | -0.92% |
| 2024-10-28 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.200 | 20,061,333 | 63,781,447 | 3.1793 | 2.841 | 2.841 | 2.850 | 2.815 | 2.859 | 22,451,367 | 2.8409 | -0.31% |
| 2024-10-25 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.210 | 24,999,845 | 79,776,831 | 3.1911 | 2.850 | 2.850 | 2.859 | 2.841 | 2.868 | 27,978,236 | 2.8514 | 0.00% |
| 2024-10-24 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.220 | 11,741,471 | 37,558,628 | 3.1988 | 2.850 | 2.850 | 2.859 | 2.841 | 2.877 | 13,140,307 | 2.8583 | -0.31% |
| 2024-10-23 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.220 | 23,085,471 | 73,969,564 | 3.2042 | 2.859 | 2.859 | 2.868 | 2.850 | 2.877 | 25,835,790 | 2.8631 | 0.00% |
| 2024-10-22 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.230 | 21,935,221 | 70,213,246 | 3.2009 | 2.859 | 2.850 | 2.859 | 2.841 | 2.886 | 24,548,503 | 2.8602 | 0.00% |
| 2024-10-21 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.270 | 23,321,871 | 74,819,040 | 3.2081 | 2.859 | 2.850 | 2.859 | 2.850 | 2.922 | 26,100,354 | 2.8666 | -1.23% |
| 2024-10-18 | 0 | 3.240 | 3.240 | 3.250 | 3.140 | 3.250 | 35,071,925 | 112,521,160 | 3.2083 | 2.895 | 2.895 | 2.904 | 2.806 | 2.904 | 39,250,267 | 2.8668 | 2.21% |
| 2024-10-17 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.270 | 32,386,705 | 103,851,139 | 3.2066 | 2.833 | 2.824 | 2.833 | 2.815 | 2.922 | 36,245,139 | 2.8652 | -2.16% |
| 2024-10-16 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.270 | 41,542,868 | 134,647,856 | 3.2412 | 2.895 | 2.886 | 2.895 | 2.850 | 2.922 | 46,492,134 | 2.8961 | 0.62% |
| 2024-10-15 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.330 | 41,521,208 | 135,297,620 | 3.2585 | 2.877 | 2.868 | 2.877 | 2.850 | 2.976 | 46,467,894 | 2.9116 | -2.72% |
| 2024-10-14 | 0 | 3.310 | 3.310 | 3.320 | 3.230 | 3.350 | 83,091,271 | 274,405,953 | 3.3025 | 2.958 | 2.958 | 2.967 | 2.886 | 2.993 | 92,990,463 | 2.9509 | 2.16% |
| 2024-10-10 | 0 | 3.240 | 3.240 | 3.250 | 3.150 | 3.280 | 72,390,428 | 233,781,252 | 3.2294 | 2.895 | 2.895 | 2.904 | 2.815 | 2.931 | 81,014,760 | 2.8857 | 3.18% |
| 2024-10-09 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.370 | 86,439,640 | 276,527,944 | 3.1991 | 2.806 | 2.797 | 2.806 | 2.770 | 3.011 | 96,737,744 | 2.8585 | -6.27% |
| 2024-10-08 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.710 | 133,935,484 | 459,850,273 | 3.4334 | 2.993 | 2.984 | 2.993 | 2.949 | 3.315 | 149,892,071 | 3.0679 | -8.22% |
| 2024-10-07 | 0 | 3.650 | 3.630 | 3.650 | 3.490 | 3.650 | 38,694,744 | 138,803,729 | 3.5871 | 3.261 | 3.244 | 3.261 | 3.118 | 3.261 | 43,304,695 | 3.2053 | 5.19% |
| 2024-10-04 | 0 | 3.470 | 3.470 | 3.480 | 3.300 | 3.490 | 34,618,344 | 119,222,394 | 3.4439 | 3.101 | 3.101 | 3.110 | 2.949 | 3.118 | 38,742,648 | 3.0773 | 4.52% |
| 2024-10-03 | 0 | 3.320 | 3.310 | 3.320 | 3.210 | 3.440 | 34,533,998 | 114,263,466 | 3.3087 | 2.967 | 2.958 | 2.967 | 2.868 | 3.074 | 38,648,253 | 2.9565 | -0.30% |
| 2024-10-02 | 0 | 3.330 | 3.320 | 3.330 | 3.200 | 3.350 | 38,750,943 | 127,630,682 | 3.2936 | 2.976 | 2.967 | 2.976 | 2.859 | 2.993 | 43,367,589 | 2.9430 | 5.05% |
| 2024-09-30 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.250 | 123,062,937 | 391,096,594 | 3.1780 | 2.833 | 2.833 | 2.841 | 2.806 | 2.904 | 137,724,208 | 2.8397 | 1.60% |
| 2024-09-27 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.190 | 58,117,338 | 180,675,993 | 3.1088 | 2.788 | 2.788 | 2.797 | 2.743 | 2.850 | 65,041,226 | 2.7779 | 0.32% |
| 2024-09-26 | 0 | 3.110 | 3.100 | 3.110 | 2.950 | 3.110 | 85,441,827 | 260,530,350 | 3.0492 | 2.779 | 2.770 | 2.779 | 2.636 | 2.779 | 95,621,056 | 2.7246 | 4.36% |
| 2024-09-25 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.030 | 58,467,666 | 175,074,388 | 2.9944 | 2.663 | 2.654 | 2.663 | 2.627 | 2.707 | 65,433,291 | 2.6756 | 2.05% |
| 2024-09-24 | 0 | 2.920 | 2.920 | 2.930 | 2.840 | 2.930 | 43,009,208 | 124,623,762 | 2.8976 | 2.609 | 2.609 | 2.618 | 2.538 | 2.618 | 48,133,169 | 2.5891 | 2.82% |
| 2024-09-23 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.870 | 25,703,598 | 73,027,166 | 2.8411 | 2.538 | 2.529 | 2.538 | 2.511 | 2.564 | 28,765,831 | 2.5387 | 1.07% |
| 2024-09-20 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.820 | 32,224,689 | 90,230,239 | 2.8000 | 2.511 | 2.502 | 2.511 | 2.475 | 2.520 | 36,063,821 | 2.5020 | 1.08% |
| 2024-09-19 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.790 | 15,569,353 | 43,070,684 | 2.7664 | 2.484 | 2.475 | 2.484 | 2.448 | 2.493 | 17,424,229 | 2.4719 | -0.36% |
| 2024-09-17 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.800 | 5,678,854 | 15,791,148 | 2.7807 | 2.493 | 2.484 | 2.493 | 2.457 | 2.502 | 6,355,412 | 2.4847 | 2.20% |
| 2024-09-16 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 4,499,004 | 12,242,174 | 2.7211 | 2.439 | 2.430 | 2.439 | 2.413 | 2.448 | 5,034,999 | 2.4314 | 0.74% |
| 2024-09-13 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 8,206,160 | 22,254,349 | 2.7119 | 2.422 | 2.413 | 2.422 | 2.395 | 2.439 | 9,183,812 | 2.4232 | 0.74% |
| 2024-09-12 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.700 | 13,198,916 | 35,277,255 | 2.6727 | 2.404 | 2.395 | 2.404 | 2.350 | 2.413 | 14,771,387 | 2.3882 | 1.89% |
| 2024-09-11 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.690 | 14,276,313 | 37,789,448 | 2.6470 | 2.359 | 2.350 | 2.359 | 2.350 | 2.404 | 15,977,141 | 2.3652 | -1.49% |
| 2024-09-10 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 13,228,752 | 35,457,401 | 2.6803 | 2.395 | 2.386 | 2.395 | 2.377 | 2.413 | 14,804,777 | 2.3950 | -0.37% |
| 2024-09-09 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.760 | 31,661,681 | 85,206,351 | 2.6912 | 2.404 | 2.395 | 2.404 | 2.377 | 2.466 | 35,433,739 | 2.4047 | -2.54% |
| 2024-09-05 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 8,665,207 | 23,872,932 | 2.7550 | 2.466 | 2.457 | 2.466 | 2.448 | 2.484 | 9,697,548 | 2.4617 | 0.00% |
| 2024-09-04 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.790 | 8,925,783 | 24,694,471 | 2.7666 | 2.466 | 2.466 | 2.475 | 2.457 | 2.493 | 9,989,168 | 2.4721 | -0.72% |
| 2024-09-03 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.840 | 13,320,726 | 37,121,517 | 2.7867 | 2.484 | 2.484 | 2.493 | 2.466 | 2.538 | 14,907,709 | 2.4901 | -1.42% |
| 2024-09-02 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.840 | 17,368,828 | 49,029,080 | 2.8228 | 2.520 | 2.520 | 2.529 | 2.493 | 2.538 | 19,438,087 | 2.5223 | 0.36% |
| 2024-08-30 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.830 | 33,098,555 | 92,799,293 | 2.8037 | 2.511 | 2.502 | 2.511 | 2.466 | 2.529 | 37,041,796 | 2.5053 | 2.18% |
| 2024-08-29 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.820 | 17,527,572 | 48,446,596 | 2.7640 | 2.457 | 2.457 | 2.466 | 2.439 | 2.520 | 19,615,743 | 2.4698 | -1.79% |
| 2024-08-28 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 14,828,344 | 41,682,116 | 2.8110 | 2.502 | 2.502 | 2.511 | 2.493 | 2.538 | 16,594,939 | 2.5117 | -1.41% |
| 2024-08-27 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.850 | 20,297,286 | 57,392,076 | 2.8276 | 2.538 | 2.538 | 2.547 | 2.511 | 2.547 | 22,715,431 | 2.5266 | 1.07% |
| 2024-08-26 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.820 | 12,459,295 | 34,888,100 | 2.8002 | 2.511 | 2.502 | 2.511 | 2.466 | 2.520 | 13,943,650 | 2.5021 | 1.44% |
| 2024-08-23 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.790 | 10,878,287 | 30,095,680 | 2.7666 | 2.475 | 2.475 | 2.484 | 2.457 | 2.493 | 12,174,287 | 2.4721 | -0.72% |
| 2024-08-22 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.790 | 9,489,120 | 26,330,968 | 2.7749 | 2.493 | 2.484 | 2.493 | 2.466 | 2.493 | 10,619,619 | 2.4795 | 0.36% |
| 2024-08-21 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.790 | 9,892,472 | 27,458,733 | 2.7757 | 2.484 | 2.475 | 2.484 | 2.448 | 2.493 | 11,071,025 | 2.4802 | -0.36% |
| 2024-08-20 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.790 | 15,250,640 | 42,314,569 | 2.7746 | 2.493 | 2.484 | 2.493 | 2.466 | 2.493 | 17,067,546 | 2.4792 | 0.36% |
| 2024-08-19 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.780 | 11,297,644 | 31,311,355 | 2.7715 | 2.484 | 2.475 | 2.484 | 2.457 | 2.484 | 12,643,604 | 2.4765 | 1.09% |
| 2024-08-16 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.750 | 11,850,553 | 32,477,252 | 2.7406 | 2.457 | 2.448 | 2.457 | 2.430 | 2.457 | 13,262,385 | 2.4488 | 1.10% |
| 2024-08-15 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.740 | 12,204,464 | 33,198,908 | 2.7202 | 2.430 | 2.430 | 2.439 | 2.404 | 2.448 | 13,658,459 | 2.4306 | 0.37% |
| 2024-08-14 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.720 | 12,019,942 | 32,478,312 | 2.7020 | 2.422 | 2.413 | 2.422 | 2.404 | 2.430 | 13,451,954 | 2.4144 | 0.00% |
| 2024-08-13 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.730 | 12,926,932 | 34,981,292 | 2.7061 | 2.422 | 2.413 | 2.422 | 2.404 | 2.439 | 14,467,000 | 2.4180 | 0.00% |
| 2024-08-12 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.710 | 10,857,328 | 29,313,226 | 2.6999 | 2.422 | 2.413 | 2.422 | 2.395 | 2.422 | 12,150,831 | 2.4124 | 0.37% |
| 2024-08-09 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.730 | 11,532,248 | 31,205,719 | 2.7060 | 2.413 | 2.413 | 2.422 | 2.404 | 2.439 | 12,906,158 | 2.4179 | 0.37% |
| 2024-08-08 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 8,663,144 | 23,242,439 | 2.6829 | 2.404 | 2.395 | 2.404 | 2.386 | 2.413 | 9,695,239 | 2.3973 | -0.37% |
| 2024-08-07 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 14,802,574 | 39,882,238 | 2.6943 | 2.413 | 2.404 | 2.413 | 2.386 | 2.430 | 16,566,099 | 2.4075 | 0.75% |
| 2024-08-06 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.720 | 21,320,280 | 57,173,626 | 2.6817 | 2.395 | 2.386 | 2.395 | 2.377 | 2.430 | 23,860,301 | 2.3962 | 0.00% |
| 2024-08-05 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.750 | 21,609,792 | 58,166,369 | 2.6917 | 2.395 | 2.395 | 2.404 | 2.377 | 2.457 | 24,184,304 | 2.4051 | -2.90% |
| 2024-08-02 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 20,015,559 | 54,950,143 | 2.7454 | 2.466 | 2.457 | 2.466 | 2.422 | 2.475 | 22,400,140 | 2.4531 | -0.36% |
| 2024-08-01 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.790 | 12,425,454 | 34,350,632 | 2.7645 | 2.475 | 2.466 | 2.475 | 2.448 | 2.493 | 13,905,777 | 2.4702 | 0.00% |
| 2024-07-31 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.780 | 14,784,302 | 40,800,822 | 2.7597 | 2.475 | 2.475 | 2.484 | 2.430 | 2.484 | 16,545,650 | 2.4660 | 1.84% |
| 2024-07-30 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 10,628,125 | 28,897,608 | 2.7190 | 2.430 | 2.422 | 2.430 | 2.413 | 2.448 | 11,894,321 | 2.4295 | -0.37% |
| 2024-07-29 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 14,149,288 | 38,631,921 | 2.7303 | 2.439 | 2.430 | 2.439 | 2.413 | 2.457 | 15,834,983 | 2.4397 | 1.49% |
| 2024-07-26 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.720 | 16,109,088 | 43,374,714 | 2.6926 | 2.404 | 2.395 | 2.404 | 2.386 | 2.430 | 18,028,266 | 2.4059 | 0.37% |
| 2024-07-25 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.800 | 31,094,998 | 84,004,882 | 2.7016 | 2.395 | 2.386 | 2.395 | 2.386 | 2.502 | 34,799,543 | 2.4140 | -3.94% |
| 2024-07-24 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 14,320,092 | 40,050,418 | 2.7968 | 2.493 | 2.484 | 2.493 | 2.484 | 2.520 | 16,026,136 | 2.4991 | 0.00% |
| 2024-07-23 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.840 | 14,890,452 | 41,669,809 | 2.7984 | 2.493 | 2.493 | 2.502 | 2.475 | 2.538 | 16,664,446 | 2.5005 | 0.00% |
| 2024-07-22 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.800 | 7,441,858 | 20,665,017 | 2.7769 | 2.493 | 2.493 | 2.502 | 2.448 | 2.502 | 8,328,454 | 2.4813 | 0.36% |
| 2024-07-19 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.840 | 14,644,559 | 40,879,832 | 2.7915 | 2.484 | 2.484 | 2.493 | 2.475 | 2.538 | 16,389,259 | 2.4943 | -2.11% |
| 2024-07-18 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.860 | 9,010,552 | 25,540,115 | 2.8345 | 2.538 | 2.538 | 2.547 | 2.511 | 2.556 | 10,084,036 | 2.5327 | 0.35% |
| 2024-07-17 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.840 | 10,944,720 | 30,885,708 | 2.8220 | 2.529 | 2.520 | 2.529 | 2.502 | 2.538 | 12,248,634 | 2.5216 | 0.35% |
| 2024-07-16 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 11,374,300 | 32,064,717 | 2.8190 | 2.520 | 2.511 | 2.520 | 2.502 | 2.547 | 12,729,393 | 2.5190 | -0.70% |
| 2024-07-15 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 11,219,370 | 31,857,136 | 2.8395 | 2.538 | 2.529 | 2.538 | 2.520 | 2.564 | 12,556,005 | 2.5372 | -0.35% |
| 2024-07-12 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 19,345,204 | 54,950,133 | 2.8405 | 2.547 | 2.538 | 2.547 | 2.511 | 2.547 | 21,649,921 | 2.5381 | 1.42% |
| 2024-07-11 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.810 | 12,855,592 | 35,968,560 | 2.7979 | 2.511 | 2.493 | 2.511 | 2.484 | 2.511 | 14,387,160 | 2.5000 | 1.44% |
| 2024-07-10 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.800 | 10,151,392 | 28,239,993 | 2.7819 | 2.475 | 2.475 | 2.484 | 2.466 | 2.502 | 11,360,792 | 2.4857 | -0.36% |
| 2024-07-09 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.780 | 11,999,668 | 33,095,120 | 2.7580 | 2.484 | 2.475 | 2.484 | 2.439 | 2.484 | 13,429,265 | 2.4644 | 1.09% |
| 2024-07-08 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 14,702,157 | 40,365,022 | 2.7455 | 2.457 | 2.448 | 2.457 | 2.430 | 2.475 | 16,453,719 | 2.4532 | -0.36% |
| 2024-07-05 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.820 | 13,212,423 | 36,686,677 | 2.7767 | 2.466 | 2.457 | 2.466 | 2.457 | 2.520 | 14,786,503 | 2.4811 | -2.13% |
| 2024-07-04 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.820 | 17,340,794 | 48,695,545 | 2.8081 | 2.520 | 2.511 | 2.520 | 2.484 | 2.520 | 19,406,713 | 2.5092 | 1.08% |
| 2024-07-03 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.830 | 14,657,581 | 40,851,199 | 2.7870 | 2.493 | 2.484 | 2.493 | 2.475 | 2.529 | 16,403,832 | 2.4903 | 0.00% |
| 2024-07-02 | 0 | 2.790 | 2.780 | 2.790 | 2.700 | 2.810 | 24,621,920 | 68,290,026 | 2.7735 | 2.493 | 2.484 | 2.493 | 2.413 | 2.511 | 27,555,286 | 2.4783 | 3.33% |
| 2024-06-28 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.740 | 35,511,363 | 96,004,806 | 2.7035 | 2.413 | 2.404 | 2.413 | 2.386 | 2.448 | 39,742,058 | 2.4157 | 1.76% |
| 2024-06-27 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 28,383,976 | 82,426,641 | 2.9040 | 2.371 | 2.371 | 2.379 | 2.363 | 2.404 | 34,599,998 | 2.3823 | -1.70% |
| 2024-06-26 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.950 | 19,279,484 | 56,628,567 | 2.9372 | 2.412 | 2.404 | 2.412 | 2.395 | 2.420 | 23,501,644 | 2.4096 | 0.00% |
| 2024-06-25 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.980 | 17,748,777 | 52,204,906 | 2.9413 | 2.412 | 2.404 | 2.412 | 2.395 | 2.445 | 21,635,716 | 2.4129 | -0.68% |
| 2024-06-24 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.960 | 21,507,670 | 63,217,922 | 2.9393 | 2.428 | 2.428 | 2.436 | 2.379 | 2.428 | 26,217,798 | 2.4113 | -0.34% |
| 2024-06-21 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.010 | 27,275,672 | 81,136,263 | 2.9747 | 2.436 | 2.428 | 2.436 | 2.420 | 2.469 | 33,248,978 | 2.4403 | -1.33% |
| 2024-06-20 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.040 | 21,315,194 | 64,361,701 | 3.0195 | 2.469 | 2.469 | 2.477 | 2.461 | 2.494 | 25,983,170 | 2.4771 | -0.33% |
| 2024-06-19 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.040 | 16,415,118 | 49,711,291 | 3.0284 | 2.477 | 2.477 | 2.486 | 2.453 | 2.494 | 20,009,989 | 2.4843 | 1.34% |
| 2024-06-18 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 3.000 | 25,953,986 | 76,982,113 | 2.9661 | 2.445 | 2.436 | 2.445 | 2.387 | 2.461 | 31,637,846 | 2.4332 | 2.41% |
| 2024-06-17 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.940 | 19,233,798 | 56,143,469 | 2.9190 | 2.387 | 2.387 | 2.395 | 2.379 | 2.412 | 23,445,953 | 2.3946 | -1.02% |
| 2024-06-14 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 23,693,800 | 69,678,574 | 2.9408 | 2.412 | 2.404 | 2.412 | 2.387 | 2.428 | 28,882,685 | 2.4125 | 0.00% |
| 2024-06-13 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.950 | 17,953,028 | 52,380,905 | 2.9177 | 2.412 | 2.395 | 2.412 | 2.379 | 2.420 | 21,884,698 | 2.3935 | 1.03% |
| 2024-06-12 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.940 | 21,187,764 | 61,536,028 | 2.9043 | 2.387 | 2.387 | 2.395 | 2.354 | 2.412 | 25,827,833 | 2.3825 | -1.02% |
| 2024-06-11 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.970 | 24,628,291 | 72,046,592 | 2.9254 | 2.412 | 2.404 | 2.412 | 2.371 | 2.436 | 30,021,827 | 2.3998 | -0.68% |
| 2024-06-07 | 0 | 2.960 | 2.960 | 2.980 | 2.940 | 2.990 | 19,027,428 | 56,377,289 | 2.9629 | 2.428 | 2.428 | 2.445 | 2.412 | 2.453 | 23,194,389 | 2.4306 | 0.68% |
| 2024-06-06 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.990 | 18,321,724 | 54,146,617 | 2.9553 | 2.412 | 2.412 | 2.420 | 2.404 | 2.453 | 22,334,137 | 2.4244 | -1.01% |
| 2024-06-05 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.010 | 18,537,815 | 55,169,695 | 2.9761 | 2.436 | 2.428 | 2.436 | 2.420 | 2.469 | 22,597,551 | 2.4414 | 0.34% |
| 2024-06-04 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 14,187,014 | 42,065,459 | 2.9651 | 2.428 | 2.428 | 2.436 | 2.420 | 2.453 | 17,293,936 | 2.4324 | -0.34% |
| 2024-06-03 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.010 | 23,856,955 | 71,065,163 | 2.9788 | 2.436 | 2.436 | 2.445 | 2.428 | 2.469 | 29,081,570 | 2.4436 | 0.34% |
| 2024-05-31 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.030 | 83,369,409 | 247,970,017 | 2.9744 | 2.428 | 2.420 | 2.428 | 2.420 | 2.486 | 101,627,107 | 2.4400 | 0.34% |
| 2024-05-30 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.020 | 33,184,936 | 98,176,853 | 2.9585 | 2.420 | 2.420 | 2.428 | 2.395 | 2.477 | 40,452,356 | 2.4270 | -1.67% |
| 2024-05-29 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.050 | 36,817,740 | 110,738,547 | 3.0077 | 2.461 | 2.461 | 2.469 | 2.436 | 2.502 | 44,880,736 | 2.4674 | -1.32% |
| 2024-05-28 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.090 | 19,794,220 | 60,322,185 | 3.0475 | 2.494 | 2.494 | 2.502 | 2.477 | 2.535 | 24,129,106 | 2.5000 | -1.30% |
| 2024-05-27 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.110 | 21,864,353 | 67,343,653 | 3.0801 | 2.527 | 2.527 | 2.535 | 2.502 | 2.551 | 26,652,593 | 2.5267 | 0.33% |
| 2024-05-24 | 0 | 3.070 | 3.060 | 3.070 | 3.070 | 3.130 | 18,078,288 | 55,819,745 | 3.0877 | 2.518 | 2.510 | 2.518 | 2.518 | 2.568 | 22,037,389 | 2.5330 | -0.97% |
| 2024-05-23 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.180 | 27,786,114 | 86,428,835 | 3.1105 | 2.543 | 2.543 | 2.551 | 2.527 | 2.609 | 33,871,206 | 2.5517 | -1.90% |
| 2024-05-22 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.200 | 43,084,363 | 136,428,395 | 3.1665 | 2.592 | 2.592 | 2.600 | 2.551 | 2.625 | 52,519,734 | 2.5977 | 1.61% |
| 2024-05-21 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 26,907,158 | 83,591,169 | 3.1067 | 2.551 | 2.543 | 2.551 | 2.527 | 2.568 | 32,799,760 | 2.5485 | 0.32% |
| 2024-05-20 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.160 | 34,164,014 | 106,643,353 | 3.1215 | 2.543 | 2.543 | 2.551 | 2.535 | 2.592 | 41,645,850 | 2.5607 | 0.98% |
| 2024-05-17 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.090 | 32,856,901 | 100,796,836 | 3.0678 | 2.518 | 2.518 | 2.527 | 2.486 | 2.535 | 40,052,483 | 2.5166 | 0.99% |
| 2024-05-16 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.050 | 44,335,434 | 133,846,672 | 3.0190 | 2.494 | 2.486 | 2.494 | 2.420 | 2.502 | 54,044,786 | 2.4766 | 3.05% |
| 2024-05-14 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 13,058,345 | 38,673,557 | 2.9616 | 2.420 | 2.420 | 2.428 | 2.412 | 2.461 | 15,918,091 | 2.4295 | -1.01% |
| 2024-05-13 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.020 | 23,619,437 | 70,508,992 | 2.9852 | 2.445 | 2.436 | 2.445 | 2.428 | 2.477 | 28,792,036 | 2.4489 | -0.33% |
| 2024-05-10 | 0 | 2.990 | 2.990 | 3.000 | 2.860 | 3.000 | 49,789,697 | 147,415,498 | 2.9608 | 2.453 | 2.453 | 2.461 | 2.346 | 2.461 | 60,693,520 | 2.4289 | 4.55% |
| 2024-05-09 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 13,941,657 | 39,848,948 | 2.8583 | 2.346 | 2.338 | 2.346 | 2.330 | 2.363 | 16,994,846 | 2.3448 | 0.70% |
| 2024-05-08 | 0 | 2.840 | 2.830 | 2.840 | 2.840 | 2.870 | 11,705,527 | 33,372,512 | 2.8510 | 2.330 | 2.322 | 2.330 | 2.330 | 2.354 | 14,269,009 | 2.3388 | -0.35% |
| 2024-05-07 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.870 | 15,549,603 | 44,186,304 | 2.8416 | 2.338 | 2.330 | 2.338 | 2.322 | 2.354 | 18,954,928 | 2.3311 | 0.35% |
| 2024-05-06 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.890 | 13,616,092 | 38,872,859 | 2.8549 | 2.330 | 2.330 | 2.338 | 2.330 | 2.371 | 16,597,983 | 2.3420 | 0.35% |
| 2024-05-03 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.870 | 12,312,168 | 34,895,811 | 2.8343 | 2.322 | 2.322 | 2.330 | 2.297 | 2.354 | 15,008,503 | 2.3251 | 1.07% |
| 2024-05-02 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.870 | 14,545,311 | 40,941,713 | 2.8148 | 2.297 | 2.297 | 2.305 | 2.289 | 2.354 | 17,730,699 | 2.3091 | -2.44% |
| 2024-04-30 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.900 | 19,902,818 | 57,107,577 | 2.8693 | 2.354 | 2.354 | 2.363 | 2.322 | 2.379 | 24,261,487 | 2.3538 | -0.69% |
| 2024-04-29 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.890 | 24,303,460 | 69,740,984 | 2.8696 | 2.371 | 2.363 | 2.371 | 2.313 | 2.371 | 29,625,859 | 2.3541 | 2.12% |
| 2024-04-26 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.840 | 10,110,412 | 28,645,953 | 2.8333 | 2.322 | 2.322 | 2.330 | 2.313 | 2.330 | 12,324,568 | 2.3243 | 0.35% |
| 2024-04-25 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.840 | 14,896,856 | 42,009,826 | 2.8200 | 2.313 | 2.313 | 2.322 | 2.297 | 2.330 | 18,159,231 | 2.3134 | 0.36% |
| 2024-04-24 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.820 | 8,786,868 | 24,644,078 | 2.8046 | 2.305 | 2.305 | 2.313 | 2.281 | 2.313 | 10,711,171 | 2.3008 | 0.72% |
| 2024-04-23 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 10,488,597 | 29,329,770 | 2.7963 | 2.289 | 2.289 | 2.297 | 2.281 | 2.313 | 12,785,574 | 2.2940 | -0.71% |
| 2024-04-22 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.820 | 13,852,504 | 38,857,508 | 2.8051 | 2.305 | 2.297 | 2.305 | 2.289 | 2.313 | 16,886,169 | 2.3011 | 1.08% |
| 2024-04-19 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.810 | 12,646,494 | 35,218,688 | 2.7849 | 2.281 | 2.281 | 2.289 | 2.272 | 2.305 | 15,416,045 | 2.2845 | -0.71% |
| 2024-04-18 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.820 | 20,427,253 | 57,171,117 | 2.7988 | 2.297 | 2.297 | 2.305 | 2.272 | 2.313 | 24,900,772 | 2.2960 | 1.82% |
| 2024-04-17 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.770 | 10,510,544 | 28,885,550 | 2.7482 | 2.256 | 2.256 | 2.264 | 2.223 | 2.272 | 12,812,328 | 2.2545 | 1.48% |
| 2024-04-16 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 9,842,362 | 26,833,018 | 2.7263 | 2.223 | 2.223 | 2.231 | 2.223 | 2.256 | 11,997,815 | 2.2365 | -0.73% |
| 2024-04-15 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 9,986,720 | 27,313,592 | 2.7350 | 2.240 | 2.240 | 2.248 | 2.231 | 2.264 | 12,173,787 | 2.2436 | 0.00% |
| 2024-04-12 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.790 | 12,345,597 | 33,969,343 | 2.7515 | 2.240 | 2.240 | 2.248 | 2.240 | 2.289 | 15,049,253 | 2.2572 | -1.80% |
| 2024-04-11 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 7,646,176 | 21,255,703 | 2.7799 | 2.281 | 2.281 | 2.289 | 2.264 | 2.297 | 9,320,670 | 2.2805 | -0.36% |
| 2024-04-10 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.800 | 9,792,620 | 27,279,645 | 2.7857 | 2.289 | 2.289 | 2.297 | 2.272 | 2.297 | 11,937,180 | 2.2853 | 0.72% |
| 2024-04-09 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.800 | 6,836,571 | 18,961,043 | 2.7735 | 2.272 | 2.272 | 2.281 | 2.264 | 2.297 | 8,333,763 | 2.2752 | 0.00% |
| 2024-04-08 | 0 | 2.770 | 2.770 | 2.790 | 2.750 | 2.790 | 15,904,592 | 44,179,206 | 2.7778 | 2.272 | 2.272 | 2.289 | 2.256 | 2.289 | 19,387,659 | 2.2787 | 1.09% |
| 2024-04-05 | 0 | 2.740 | 2.740 | 2.760 | 2.710 | 2.790 | 4,203,624 | 11,579,410 | 2.7546 | 2.248 | 2.248 | 2.264 | 2.223 | 2.289 | 5,124,207 | 2.2597 | -0.72% |
| 2024-04-03 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.780 | 13,595,732 | 37,566,578 | 2.7631 | 2.264 | 2.256 | 2.264 | 2.256 | 2.281 | 16,573,164 | 2.2667 | 0.00% |
| 2024-04-02 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.780 | 17,910,797 | 49,462,218 | 2.7616 | 2.264 | 2.264 | 2.272 | 2.240 | 2.281 | 21,833,218 | 2.2655 | 1.85% |
| 2024-03-28 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.740 | 19,699,266 | 53,340,393 | 2.7077 | 2.223 | 2.223 | 2.231 | 2.199 | 2.248 | 24,013,357 | 2.2213 | -0.73% |
| 2024-03-27 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 9,443,850 | 25,864,361 | 2.7388 | 2.240 | 2.240 | 2.248 | 2.223 | 2.264 | 11,512,030 | 2.2467 | 0.00% |
| 2024-03-26 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 11,859,755 | 32,475,454 | 2.7383 | 2.240 | 2.240 | 2.248 | 2.231 | 2.264 | 14,457,013 | 2.2463 | 0.37% |
| 2024-03-25 | 0 | 2.720 | 2.720 | 2.740 | 2.690 | 2.750 | 7,420,164 | 20,254,362 | 2.7296 | 2.231 | 2.231 | 2.248 | 2.207 | 2.256 | 9,045,162 | 2.2392 | -0.37% |
| 2024-03-22 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.750 | 7,116,360 | 19,368,978 | 2.7218 | 2.240 | 2.240 | 2.248 | 2.215 | 2.256 | 8,674,826 | 2.2328 | -0.36% |
| 2024-03-21 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.750 | 11,555,801 | 31,609,530 | 2.7354 | 2.248 | 2.248 | 2.256 | 2.223 | 2.256 | 14,086,493 | 2.2440 | 1.11% |
| 2024-03-20 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.730 | 10,211,324 | 27,580,489 | 2.7010 | 2.223 | 2.223 | 2.231 | 2.199 | 2.240 | 12,447,579 | 2.2157 | 0.37% |
| 2024-03-19 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.740 | 10,743,870 | 29,167,730 | 2.7148 | 2.215 | 2.207 | 2.215 | 2.215 | 2.248 | 13,096,751 | 2.2271 | -1.46% |
| 2024-03-18 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.760 | 14,285,374 | 39,120,461 | 2.7385 | 2.248 | 2.248 | 2.256 | 2.223 | 2.264 | 17,413,836 | 2.2465 | 1.48% |
| 2024-03-15 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.740 | 38,724,778 | 104,528,756 | 2.6993 | 2.215 | 2.215 | 2.223 | 2.190 | 2.248 | 47,205,410 | 2.2143 | -1.10% |
| 2024-03-14 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.760 | 12,059,756 | 32,907,248 | 2.7287 | 2.240 | 2.231 | 2.240 | 2.223 | 2.264 | 14,700,813 | 2.2385 | 0.00% |
| 2024-03-13 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.790 | 17,354,772 | 47,665,111 | 2.7465 | 2.240 | 2.240 | 2.248 | 2.240 | 2.289 | 21,155,425 | 2.2531 | -1.80% |
| 2024-03-12 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.790 | 16,683,041 | 45,990,144 | 2.7567 | 2.281 | 2.272 | 2.281 | 2.231 | 2.289 | 20,336,586 | 2.2614 | 0.72% |
| 2024-03-11 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.790 | 14,554,481 | 40,097,626 | 2.7550 | 2.264 | 2.256 | 2.264 | 2.248 | 2.289 | 17,741,877 | 2.2601 | 0.00% |
| 2024-03-08 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 23,816,828 | 65,755,850 | 2.7609 | 2.264 | 2.256 | 2.264 | 2.248 | 2.281 | 29,032,656 | 2.2649 | 0.73% |
| 2024-03-07 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.800 | 20,119,450 | 55,559,331 | 2.7615 | 2.248 | 2.248 | 2.256 | 2.231 | 2.297 | 24,525,561 | 2.2654 | -1.08% |
| 2024-03-06 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.790 | 11,278,312 | 31,256,731 | 2.7714 | 2.272 | 2.272 | 2.281 | 2.256 | 2.289 | 13,748,235 | 2.2735 | 0.36% |
| 2024-03-05 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 8,935,066 | 24,704,608 | 2.7649 | 2.264 | 2.264 | 2.272 | 2.256 | 2.281 | 10,891,824 | 2.2682 | -0.36% |
| 2024-03-04 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.780 | 11,035,796 | 30,531,342 | 2.7666 | 2.272 | 2.272 | 2.281 | 2.256 | 2.281 | 13,452,609 | 2.2695 | -0.72% |
| 2024-03-01 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.810 | 10,844,084 | 30,182,447 | 2.7833 | 2.289 | 2.289 | 2.297 | 2.256 | 2.305 | 13,218,912 | 2.2833 | 1.09% |
| 2024-02-29 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.810 | 34,128,252 | 94,586,300 | 2.7715 | 2.264 | 2.256 | 2.264 | 2.256 | 2.305 | 41,602,256 | 2.2736 | -0.72% |
| 2024-02-28 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.810 | 10,912,420 | 30,357,191 | 2.7819 | 2.281 | 2.272 | 2.281 | 2.264 | 2.305 | 13,302,213 | 2.2821 | 0.00% |
| 2024-02-27 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 13,681,124 | 37,960,003 | 2.7746 | 2.281 | 2.272 | 2.281 | 2.264 | 2.297 | 16,677,257 | 2.2762 | -0.36% |
| 2024-02-26 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.840 | 13,276,809 | 37,024,482 | 2.7887 | 2.289 | 2.281 | 2.289 | 2.264 | 2.330 | 16,184,398 | 2.2877 | -1.41% |
| 2024-02-23 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.870 | 11,672,235 | 33,166,046 | 2.8414 | 2.322 | 2.313 | 2.322 | 2.313 | 2.354 | 14,228,426 | 2.3310 | -0.35% |
| 2024-02-22 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.840 | 11,033,079 | 31,122,209 | 2.8208 | 2.330 | 2.322 | 2.330 | 2.297 | 2.330 | 13,449,297 | 2.3140 | 0.71% |
| 2024-02-21 | 0 | 2.820 | 2.810 | 2.820 | 2.740 | 2.840 | 26,292,766 | 73,952,661 | 2.8127 | 2.313 | 2.305 | 2.313 | 2.248 | 2.330 | 32,050,818 | 2.3074 | 2.17% |
| 2024-02-20 | 0 | 2.760 | 2.750 | 2.760 | 2.670 | 2.780 | 21,912,136 | 59,917,999 | 2.7345 | 2.264 | 2.256 | 2.264 | 2.190 | 2.281 | 26,710,841 | 2.2432 | 2.99% |
| 2024-02-19 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.690 | 11,055,375 | 29,493,855 | 2.6678 | 2.199 | 2.190 | 2.199 | 2.166 | 2.207 | 13,476,475 | 2.1885 | 0.37% |
| 2024-02-16 | 0 | 2.670 | 2.660 | 2.670 | 2.590 | 2.670 | 7,611,193 | 20,161,779 | 2.6490 | 2.190 | 2.182 | 2.190 | 2.125 | 2.190 | 9,278,026 | 2.1731 | 3.49% |
| 2024-02-15 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.630 | 5,331,457 | 13,783,536 | 2.5853 | 2.116 | 2.116 | 2.125 | 2.100 | 2.158 | 6,499,033 | 2.1209 | -1.53% |
| 2024-02-14 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.630 | 1,991,207 | 5,181,614 | 2.6022 | 2.149 | 2.141 | 2.149 | 2.100 | 2.158 | 2,427,277 | 2.1347 | 1.16% |
| 2024-02-09 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.620 | 2,853,230 | 7,363,552 | 2.5808 | 2.125 | 2.116 | 2.125 | 2.092 | 2.149 | 3,478,080 | 2.1171 | -2.26% |
| 2024-02-08 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.660 | 14,509,276 | 38,281,606 | 2.6384 | 2.174 | 2.166 | 2.174 | 2.149 | 2.182 | 17,686,772 | 2.1644 | 0.00% |
| 2024-02-07 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.660 | 8,457,320 | 22,317,896 | 2.6389 | 2.174 | 2.158 | 2.174 | 2.149 | 2.182 | 10,309,453 | 2.1648 | 0.38% |
| 2024-02-06 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 2.650 | 13,969,659 | 36,629,284 | 2.6221 | 2.166 | 2.158 | 2.166 | 2.100 | 2.174 | 17,028,980 | 2.1510 | 2.72% |
| 2024-02-05 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.590 | 10,955,889 | 28,182,597 | 2.5724 | 2.108 | 2.100 | 2.108 | 2.092 | 2.125 | 13,355,202 | 2.1102 | -0.39% |
| 2024-02-02 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.640 | 8,726,414 | 22,632,930 | 2.5936 | 2.116 | 2.108 | 2.116 | 2.100 | 2.166 | 10,637,477 | 2.1277 | -0.39% |
| 2024-02-01 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.630 | 16,969,224 | 43,884,833 | 2.5861 | 2.125 | 2.108 | 2.125 | 2.108 | 2.158 | 20,685,443 | 2.1215 | -0.38% |
| 2024-01-31 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.650 | 11,416,676 | 29,790,390 | 2.6094 | 2.133 | 2.133 | 2.141 | 2.125 | 2.174 | 13,916,900 | 2.1406 | -1.14% |
| 2024-01-30 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 11,158,094 | 29,342,990 | 2.6297 | 2.158 | 2.149 | 2.158 | 2.141 | 2.190 | 13,601,690 | 2.1573 | -1.50% |
| 2024-01-29 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.690 | 11,355,736 | 30,379,180 | 2.6752 | 2.190 | 2.190 | 2.199 | 2.182 | 2.207 | 13,842,615 | 2.1946 | 1.14% |
| 2024-01-26 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.670 | 19,269,498 | 51,058,072 | 2.6497 | 2.166 | 2.158 | 2.166 | 2.158 | 2.190 | 23,489,471 | 2.1737 | 0.00% |
| 2024-01-25 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.640 | 20,627,878 | 54,040,362 | 2.6198 | 2.166 | 2.158 | 2.166 | 2.116 | 2.166 | 25,145,333 | 2.1491 | 1.54% |
| 2024-01-24 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.620 | 17,305,734 | 44,218,009 | 2.5551 | 2.133 | 2.125 | 2.133 | 2.051 | 2.149 | 21,095,648 | 2.0961 | 4.00% |
| 2024-01-23 | 0 | 2.500 | 2.500 | 2.510 | 2.430 | 2.530 | 16,595,691 | 41,254,033 | 2.4858 | 2.051 | 2.051 | 2.059 | 1.993 | 2.075 | 20,230,107 | 2.0392 | 2.04% |
| 2024-01-22 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.530 | 20,294,661 | 50,310,481 | 2.4790 | 2.010 | 2.010 | 2.018 | 1.993 | 2.075 | 24,739,143 | 2.0336 | -2.78% |
| 2024-01-19 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.540 | 5,589,438 | 14,092,992 | 2.5214 | 2.067 | 2.059 | 2.067 | 2.059 | 2.084 | 6,813,511 | 2.0684 | 0.40% |
| 2024-01-18 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.540 | 21,166,566 | 53,216,357 | 2.5142 | 2.059 | 2.059 | 2.067 | 2.034 | 2.084 | 25,801,993 | 2.0625 | 0.40% |
| 2024-01-17 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.620 | 20,591,007 | 52,361,843 | 2.5429 | 2.051 | 2.051 | 2.059 | 2.051 | 2.149 | 25,100,388 | 2.0861 | -4.21% |
| 2024-01-16 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 13,987,067 | 36,698,973 | 2.6238 | 2.141 | 2.141 | 2.149 | 2.141 | 2.174 | 17,050,201 | 2.1524 | -0.76% |
| 2024-01-15 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.630 | 8,965,511 | 23,495,828 | 2.6207 | 2.158 | 2.149 | 2.158 | 2.141 | 2.158 | 10,928,936 | 2.1499 | 0.00% |
| 2024-01-12 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.650 | 6,998,286 | 18,415,428 | 2.6314 | 2.158 | 2.141 | 2.158 | 2.133 | 2.174 | 8,530,894 | 2.1587 | 1.15% |
| 2024-01-11 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.630 | 5,740,269 | 14,969,370 | 2.6078 | 2.133 | 2.133 | 2.149 | 2.125 | 2.158 | 6,997,374 | 2.1393 | 0.00% |
| 2024-01-10 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.640 | 6,336,838 | 16,514,229 | 2.6061 | 2.133 | 2.125 | 2.133 | 2.116 | 2.166 | 7,724,590 | 2.1379 | -1.14% |
| 2024-01-09 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 4,904,732 | 12,903,972 | 2.6309 | 2.158 | 2.158 | 2.166 | 2.141 | 2.182 | 5,978,856 | 2.1583 | 0.00% |
| 2024-01-08 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.690 | 10,643,440 | 28,183,652 | 2.6480 | 2.158 | 2.158 | 2.166 | 2.149 | 2.207 | 12,974,328 | 2.1723 | -1.50% |
| 2024-01-05 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.690 | 12,403,436 | 33,130,706 | 2.6711 | 2.190 | 2.182 | 2.190 | 2.166 | 2.207 | 15,119,758 | 2.1912 | 0.75% |
| 2024-01-04 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.650 | 5,156,052 | 13,623,530 | 2.6422 | 2.174 | 2.166 | 2.174 | 2.149 | 2.174 | 6,285,215 | 2.1676 | 0.38% |
| 2024-01-03 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.640 | 5,350,932 | 14,087,011 | 2.6326 | 2.166 | 2.158 | 2.166 | 2.141 | 2.166 | 6,522,773 | 2.1597 | 0.38% |
| 2024-01-02 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.650 | 6,570,933 | 17,300,718 | 2.6329 | 2.158 | 2.158 | 2.166 | 2.141 | 2.174 | 8,009,951 | 2.1599 | -0.75% |
| 2023-12-29 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.650 | 7,342,785 | 19,329,401 | 2.6324 | 2.174 | 2.166 | 2.174 | 2.133 | 2.174 | 8,950,837 | 2.1595 | 1.15% |
| 2023-12-28 | 0 | 2.620 | 2.620 | 2.630 | 2.560 | 2.630 | 11,132,288 | 28,953,570 | 2.6009 | 2.149 | 2.149 | 2.158 | 2.100 | 2.158 | 13,570,232 | 2.1336 | 2.34% |
| 2023-12-27 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.580 | 9,344,623 | 23,877,909 | 2.5553 | 2.100 | 2.092 | 2.100 | 2.075 | 2.116 | 11,391,073 | 2.0962 | -0.39% |
| 2023-12-22 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 5,749,713 | 14,774,079 | 2.5695 | 2.108 | 2.100 | 2.108 | 2.092 | 2.133 | 7,008,886 | 2.1079 | -0.77% |
| 2023-12-21 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.600 | 6,020,866 | 15,514,589 | 2.5768 | 2.125 | 2.116 | 2.125 | 2.084 | 2.133 | 7,339,421 | 2.1139 | 1.17% |
| 2023-12-20 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.590 | 4,260,083 | 10,936,434 | 2.5672 | 2.100 | 2.100 | 2.108 | 2.100 | 2.125 | 5,193,031 | 2.1060 | -0.39% |
| 2023-12-19 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.590 | 3,620,484 | 9,299,865 | 2.5687 | 2.108 | 2.100 | 2.108 | 2.100 | 2.125 | 4,413,361 | 2.1072 | -0.77% |
| 2023-12-18 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.610 | 6,100,266 | 15,818,432 | 2.5931 | 2.125 | 2.116 | 2.125 | 2.108 | 2.141 | 7,436,209 | 2.1272 | -1.15% |
| 2023-12-15 | 0 | 2.620 | 2.620 | 2.630 | 2.560 | 2.640 | 18,681,987 | 48,904,895 | 2.6178 | 2.149 | 2.149 | 2.158 | 2.100 | 2.166 | 22,773,297 | 2.1475 | 2.34% |
| 2023-12-14 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.590 | 4,592,216 | 11,790,395 | 2.5675 | 2.100 | 2.092 | 2.100 | 2.092 | 2.125 | 5,597,900 | 2.1062 | -0.78% |
| 2023-12-13 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.620 | 5,289,051 | 13,637,238 | 2.5784 | 2.116 | 2.108 | 2.116 | 2.100 | 2.149 | 6,447,340 | 2.1152 | -1.15% |
| 2023-12-12 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.610 | 9,141,900 | 23,697,435 | 2.5922 | 2.141 | 2.133 | 2.141 | 2.092 | 2.141 | 11,143,954 | 2.1265 | 1.56% |
| 2023-12-11 | 0 | 2.570 | 2.550 | 2.570 | 2.520 | 2.570 | 7,415,368 | 18,868,216 | 2.5445 | 2.108 | 2.092 | 2.108 | 2.067 | 2.108 | 9,039,316 | 2.0874 | 0.00% |
| 2023-12-08 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.610 | 7,834,664 | 20,231,983 | 2.5824 | 2.108 | 2.108 | 2.116 | 2.100 | 2.141 | 9,550,436 | 2.1184 | -0.77% |
| 2023-12-07 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.600 | 6,855,777 | 17,709,266 | 2.5831 | 2.125 | 2.125 | 2.133 | 2.100 | 2.133 | 8,357,176 | 2.1190 | -0.38% |
| 2023-12-06 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.600 | 9,509,733 | 24,562,787 | 2.5829 | 2.133 | 2.125 | 2.133 | 2.084 | 2.133 | 11,592,341 | 2.1189 | 1.56% |
| 2023-12-05 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.590 | 10,281,940 | 26,397,733 | 2.5674 | 2.100 | 2.100 | 2.108 | 2.084 | 2.125 | 12,533,660 | 2.1061 | -1.16% |
| 2023-12-04 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.630 | 8,273,462 | 21,495,245 | 2.5981 | 2.125 | 2.116 | 2.125 | 2.108 | 2.158 | 10,085,330 | 2.1313 | -1.15% |
| 2023-12-01 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.650 | 7,785,967 | 20,406,236 | 2.6209 | 2.149 | 2.141 | 2.149 | 2.125 | 2.174 | 9,491,075 | 2.1500 | 0.38% |
| 2023-11-30 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.630 | 15,573,333 | 40,622,165 | 2.6084 | 2.141 | 2.133 | 2.141 | 2.125 | 2.158 | 18,983,855 | 2.1398 | 0.38% |
| 2023-11-29 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.680 | 9,873,116 | 25,849,615 | 2.6182 | 2.133 | 2.133 | 2.141 | 2.125 | 2.199 | 12,035,304 | 2.1478 | -2.26% |
| 2023-11-28 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.680 | 10,603,697 | 28,302,444 | 2.6691 | 2.182 | 2.182 | 2.190 | 2.174 | 2.199 | 12,925,881 | 2.1896 | -0.37% |
| 2023-11-27 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.680 | 10,887,312 | 28,876,427 | 2.6523 | 2.190 | 2.182 | 2.190 | 2.149 | 2.199 | 13,271,607 | 2.1758 | 0.00% |
| 2023-11-24 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.670 | 7,274,044 | 19,328,955 | 2.6573 | 2.190 | 2.182 | 2.190 | 2.166 | 2.190 | 8,867,042 | 2.1799 | 0.00% |
| 2023-11-23 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.680 | 8,097,024 | 21,513,389 | 2.6570 | 2.190 | 2.182 | 2.190 | 2.158 | 2.199 | 9,870,253 | 2.1796 | 0.75% |
| 2023-11-22 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.660 | 4,837,091 | 12,800,428 | 2.6463 | 2.174 | 2.174 | 2.182 | 2.158 | 2.182 | 5,896,402 | 2.1709 | 0.38% |
| 2023-11-21 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.660 | 4,654,893 | 12,300,452 | 2.6425 | 2.166 | 2.158 | 2.166 | 2.158 | 2.182 | 5,674,303 | 2.1677 | 0.00% |
| 2023-11-20 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.650 | 7,750,048 | 20,404,664 | 2.6328 | 2.166 | 2.166 | 2.174 | 2.141 | 2.174 | 9,447,290 | 2.1598 | 1.93% |
| 2023-11-17 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.640 | 10,101,784 | 26,286,727 | 2.6022 | 2.125 | 2.125 | 2.133 | 2.108 | 2.166 | 12,314,050 | 2.1347 | -1.89% |
| 2023-11-16 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 6,921,848 | 18,309,098 | 2.6451 | 2.166 | 2.166 | 2.174 | 2.158 | 2.190 | 8,437,716 | 2.1699 | -0.75% |
| 2023-11-15 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.660 | 18,568,708 | 49,142,442 | 2.6465 | 2.182 | 2.174 | 2.182 | 2.133 | 2.182 | 22,635,210 | 2.1711 | 1.53% |
| 2023-11-14 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.620 | 5,361,375 | 14,007,796 | 2.6127 | 2.149 | 2.141 | 2.149 | 2.116 | 2.149 | 6,535,503 | 2.1433 | 1.55% |
| 2023-11-13 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.590 | 6,392,095 | 16,398,830 | 2.5655 | 2.116 | 2.116 | 2.125 | 2.084 | 2.125 | 7,791,948 | 2.1046 | 0.78% |
| 2023-11-10 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.580 | 8,482,836 | 21,690,989 | 2.5570 | 2.100 | 2.092 | 2.100 | 2.075 | 2.116 | 10,340,556 | 2.0977 | 0.00% |
| 2023-11-09 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 12,116,748 | 31,131,856 | 2.5693 | 2.100 | 2.100 | 2.108 | 2.092 | 2.125 | 14,770,286 | 2.1077 | -0.78% |
| 2023-11-08 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.620 | 7,375,808 | 19,078,546 | 2.5866 | 2.116 | 2.116 | 2.125 | 2.100 | 2.149 | 8,991,092 | 2.1219 | -1.53% |
| 2023-11-07 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.630 | 8,278,818 | 21,690,576 | 2.6200 | 2.149 | 2.141 | 2.149 | 2.133 | 2.158 | 10,091,859 | 2.1493 | -0.76% |
| 2023-11-06 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.650 | 12,925,378 | 34,073,734 | 2.6362 | 2.166 | 2.158 | 2.166 | 2.133 | 2.174 | 15,756,004 | 2.1626 | 0.76% |
| 2023-11-03 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.630 | 7,963,253 | 20,865,472 | 2.6202 | 2.149 | 2.149 | 2.158 | 2.141 | 2.158 | 9,707,186 | 2.1495 | 0.38% |
| 2023-11-02 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.620 | 9,201,949 | 23,974,881 | 2.6054 | 2.141 | 2.133 | 2.141 | 2.108 | 2.149 | 11,217,153 | 2.1373 | 1.56% |
| 2023-11-01 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.600 | 9,639,836 | 24,848,560 | 2.5777 | 2.108 | 2.108 | 2.116 | 2.100 | 2.133 | 11,750,937 | 2.1146 | -1.15% |
| 2023-10-31 | 0 | 2.600 | 2.590 | 2.600 | 2.520 | 2.620 | 22,112,932 | 57,058,797 | 2.5803 | 2.133 | 2.125 | 2.133 | 2.067 | 2.149 | 26,955,610 | 2.1168 | 4.00% |
| 2023-10-30 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.560 | 15,925,976 | 39,968,214 | 2.5096 | 2.051 | 2.043 | 2.051 | 2.034 | 2.100 | 19,413,726 | 2.0588 | -2.34% |
| 2023-10-27 | 0 | 2.560 | 2.560 | 2.570 | 2.510 | 2.580 | 10,763,636 | 27,503,239 | 2.5552 | 2.100 | 2.100 | 2.108 | 2.059 | 2.116 | 13,120,846 | 2.0961 | 1.19% |
| 2023-10-26 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.560 | 13,303,912 | 33,761,541 | 2.5377 | 2.075 | 2.075 | 2.084 | 2.067 | 2.100 | 16,217,436 | 2.0818 | 0.00% |
| 2023-10-25 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 11,659,228 | 29,577,992 | 2.5369 | 2.075 | 2.067 | 2.075 | 2.067 | 2.092 | 14,212,571 | 2.0811 | 1.61% |
| 2023-10-24 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.520 | 10,281,938 | 25,729,992 | 2.5024 | 2.043 | 2.043 | 2.051 | 2.043 | 2.067 | 12,533,657 | 2.0529 | -1.19% |
| 2023-10-20 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.550 | 12,454,960 | 31,483,390 | 2.5278 | 2.067 | 2.067 | 2.075 | 2.067 | 2.092 | 15,182,566 | 2.0737 | 0.00% |
| 2023-10-19 | 0 | 2.520 | 2.510 | 2.520 | 2.520 | 2.680 | 35,852,794 | 92,868,811 | 2.5903 | 2.067 | 2.059 | 2.067 | 2.067 | 2.199 | 43,704,469 | 2.1249 | -7.01% |
| 2023-10-18 | 0 | 2.710 | 2.710 | 2.720 | 2.640 | 2.710 | 83,621,961 | 225,756,788 | 2.6997 | 2.223 | 2.223 | 2.231 | 2.166 | 2.223 | 101,934,968 | 2.2147 | 1.88% |
| 2023-10-17 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.660 | 14,849,044 | 39,327,815 | 2.6485 | 2.182 | 2.174 | 2.182 | 2.141 | 2.182 | 18,100,949 | 2.1727 | 1.92% |
| 2023-10-16 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.630 | 13,753,560 | 35,869,555 | 2.6080 | 2.141 | 2.133 | 2.141 | 2.125 | 2.158 | 16,765,556 | 2.1395 | 0.00% |
| 2023-10-13 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.640 | 22,835,192 | 59,917,665 | 2.6239 | 2.141 | 2.133 | 2.141 | 2.125 | 2.166 | 27,836,044 | 2.1525 | -1.51% |
| 2023-10-12 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.670 | 26,957,380 | 71,431,821 | 2.6498 | 2.174 | 2.166 | 2.174 | 2.133 | 2.190 | 32,860,981 | 2.1738 | 2.32% |
| 2023-10-11 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.610 | 18,269,543 | 47,331,011 | 2.5907 | 2.125 | 2.116 | 2.125 | 2.108 | 2.141 | 22,270,529 | 2.1253 | 0.78% |
| 2023-10-10 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.620 | 15,575,492 | 40,191,255 | 2.5804 | 2.108 | 2.100 | 2.108 | 2.100 | 2.149 | 18,986,487 | 2.1168 | -0.39% |
| 2023-10-09 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 10,195,316 | 26,313,620 | 2.5810 | 2.116 | 2.108 | 2.116 | 2.100 | 2.133 | 12,428,065 | 2.1173 | -1.15% |
| 2023-10-06 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.640 | 4,334,064 | 11,323,166 | 2.6126 | 2.141 | 2.133 | 2.141 | 2.116 | 2.166 | 5,283,213 | 2.1432 | 1.95% |
| 2023-10-05 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 4,236,050 | 10,888,986 | 2.5706 | 2.100 | 2.100 | 2.108 | 2.100 | 2.133 | 5,163,735 | 2.1087 | -0.78% |
| 2023-10-04 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.580 | 4,511,860 | 11,600,138 | 2.5710 | 2.116 | 2.108 | 2.116 | 2.092 | 2.116 | 5,499,946 | 2.1091 | 0.00% |
| 2023-10-03 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.670 | 8,745,556 | 22,548,651 | 2.5783 | 2.116 | 2.108 | 2.116 | 2.092 | 2.190 | 10,660,812 | 2.1151 | -3.73% |
| 2023-09-29 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 5,541,956 | 14,787,568 | 2.6683 | 2.199 | 2.190 | 2.199 | 2.166 | 2.199 | 6,755,631 | 2.1889 | 1.13% |
| 2023-09-28 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 7,217,872 | 19,159,789 | 2.6545 | 2.174 | 2.166 | 2.174 | 2.158 | 2.190 | 8,798,568 | 2.1776 | -0.38% |
| 2023-09-27 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.670 | 6,718,286 | 17,787,272 | 2.6476 | 2.182 | 2.174 | 2.182 | 2.149 | 2.190 | 8,189,574 | 2.1719 | 1.14% |
| 2023-09-26 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 10,297,228 | 27,177,084 | 2.6393 | 2.158 | 2.149 | 2.158 | 2.149 | 2.199 | 12,552,296 | 2.1651 | -1.50% |
| 2023-09-25 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.670 | 10,101,076 | 26,890,678 | 2.6622 | 2.190 | 2.182 | 2.190 | 2.166 | 2.190 | 12,313,187 | 2.1839 | -0.37% |
| 2023-09-22 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.680 | 15,921,668 | 42,294,410 | 2.6564 | 2.199 | 2.190 | 2.199 | 2.133 | 2.199 | 19,408,475 | 2.1792 | 3.08% |
| 2023-09-21 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.660 | 15,817,884 | 41,380,010 | 2.6160 | 2.133 | 2.133 | 2.141 | 2.116 | 2.182 | 19,281,962 | 2.1460 | -1.52% |
| 2023-09-20 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.640 | 7,561,379 | 19,904,000 | 2.6323 | 2.166 | 2.158 | 2.166 | 2.141 | 2.166 | 9,217,303 | 2.1594 | 0.38% |
| 2023-09-19 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.630 | 6,834,292 | 17,868,154 | 2.6145 | 2.158 | 2.149 | 2.158 | 2.125 | 2.158 | 8,330,985 | 2.1448 | 1.15% |
| 2023-09-18 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.620 | 12,956,948 | 33,672,207 | 2.5988 | 2.133 | 2.125 | 2.133 | 2.116 | 2.149 | 15,794,488 | 2.1319 | -0.38% |
| 2023-09-15 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.640 | 20,053,726 | 52,419,194 | 2.6139 | 2.141 | 2.141 | 2.149 | 2.133 | 2.166 | 24,445,443 | 2.1443 | 0.38% |
| 2023-09-14 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.620 | 21,517,344 | 55,695,461 | 2.5884 | 2.133 | 2.125 | 2.133 | 2.100 | 2.149 | 26,229,590 | 2.1234 | 0.78% |
| 2023-09-13 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.620 | 8,904,157 | 23,033,571 | 2.5868 | 2.116 | 2.116 | 2.125 | 2.116 | 2.149 | 10,854,146 | 2.1221 | -0.77% |
| 2023-09-12 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.630 | 10,400,150 | 27,086,547 | 2.6044 | 2.133 | 2.125 | 2.133 | 2.125 | 2.158 | 12,677,758 | 2.1365 | -0.76% |
| 2023-09-11 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.630 | 15,172,616 | 39,589,457 | 2.6093 | 2.149 | 2.149 | 2.158 | 2.108 | 2.158 | 18,495,382 | 2.1405 | 1.95% |
| 2023-09-07 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 14,777,362 | 38,198,460 | 2.5849 | 2.108 | 2.100 | 2.108 | 2.100 | 2.133 | 18,013,568 | 2.1205 | -0.39% |
| 2023-09-06 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.610 | 13,829,364 | 35,727,809 | 2.5835 | 2.116 | 2.116 | 2.125 | 2.100 | 2.141 | 16,857,961 | 2.1193 | 0.78% |
| 2023-09-05 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.640 | 15,974,964 | 41,403,416 | 2.5918 | 2.100 | 2.092 | 2.100 | 2.092 | 2.166 | 19,473,442 | 2.1261 | -3.40% |
| 2023-09-04 | 0 | 2.650 | 2.640 | 2.650 | 2.560 | 2.660 | 46,796,215 | 123,023,135 | 2.6289 | 2.174 | 2.166 | 2.174 | 2.100 | 2.182 | 57,044,473 | 2.1566 | 5.16% |
| 2023-08-31 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.740 | 73,954,650 | 191,623,165 | 2.5911 | 2.067 | 2.067 | 2.075 | 2.067 | 2.248 | 90,150,539 | 2.1256 | -8.03% |
| 2023-08-30 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.800 | 9,640,664 | 26,597,817 | 2.7589 | 2.248 | 2.240 | 2.248 | 2.240 | 2.297 | 11,751,946 | 2.2633 | -1.08% |
| 2023-08-29 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 9,219,573 | 25,426,802 | 2.7579 | 2.272 | 2.264 | 2.272 | 2.231 | 2.281 | 11,238,637 | 2.2624 | 1.47% |
| 2023-08-28 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.830 | 27,403,547 | 75,372,635 | 2.7505 | 2.240 | 2.231 | 2.240 | 2.223 | 2.322 | 33,404,857 | 2.2563 | -1.44% |
| 2023-08-25 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.790 | 9,804,044 | 27,145,704 | 2.7688 | 2.272 | 2.272 | 2.281 | 2.240 | 2.289 | 11,951,106 | 2.2714 | 1.09% |
| 2023-08-24 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.770 | 9,181,575 | 25,225,590 | 2.7474 | 2.248 | 2.240 | 2.248 | 2.240 | 2.272 | 11,192,318 | 2.2538 | 0.00% |
| 2023-08-23 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.750 | 3,803,624 | 10,421,242 | 2.7398 | 2.248 | 2.248 | 2.256 | 2.240 | 2.256 | 4,636,608 | 2.2476 | 0.00% |
| 2023-08-22 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.760 | 11,204,612 | 30,630,284 | 2.7337 | 2.248 | 2.248 | 2.256 | 2.223 | 2.264 | 13,658,395 | 2.2426 | 1.11% |
| 2023-08-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.750 | 10,158,567 | 27,641,489 | 2.7210 | 2.223 | 2.223 | 2.231 | 2.215 | 2.256 | 12,383,269 | 2.2322 | -1.45% |
| 2023-08-18 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.810 | 7,711,448 | 21,330,963 | 2.7661 | 2.256 | 2.256 | 2.264 | 2.256 | 2.305 | 9,400,236 | 2.2692 | -1.08% |
| 2023-08-17 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.790 | 11,976,860 | 33,161,643 | 2.7688 | 2.281 | 2.272 | 2.281 | 2.248 | 2.289 | 14,599,763 | 2.2714 | 0.00% |
| 2023-08-16 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.810 | 9,181,816 | 25,614,894 | 2.7897 | 2.281 | 2.272 | 2.281 | 2.272 | 2.305 | 11,192,611 | 2.2886 | -0.71% |
| 2023-08-15 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 14,878,844 | 41,812,193 | 2.8102 | 2.297 | 2.297 | 2.305 | 2.289 | 2.330 | 18,137,275 | 2.3053 | -0.36% |
| 2023-08-14 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 13,266,852 | 37,262,463 | 2.8087 | 2.305 | 2.297 | 2.305 | 2.281 | 2.330 | 16,172,260 | 2.3041 | -1.75% |
| 2023-08-11 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.910 | 12,203,435 | 34,932,578 | 2.8625 | 2.346 | 2.338 | 2.346 | 2.330 | 2.387 | 14,875,958 | 2.3483 | -1.72% |
| 2023-08-10 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 7,917,824 | 22,940,551 | 2.8973 | 2.387 | 2.379 | 2.387 | 2.354 | 2.387 | 9,651,808 | 2.3768 | 0.00% |
| 2023-08-09 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.910 | 6,851,477 | 19,807,632 | 2.8910 | 2.387 | 2.371 | 2.387 | 2.346 | 2.387 | 8,351,934 | 2.3716 | 1.39% |
| 2023-08-08 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.920 | 17,796,104 | 51,440,690 | 2.8906 | 2.354 | 2.354 | 2.363 | 2.354 | 2.395 | 21,693,408 | 2.3713 | -1.03% |
| 2023-08-07 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.920 | 10,028,792 | 29,114,015 | 2.9030 | 2.379 | 2.371 | 2.379 | 2.371 | 2.395 | 12,225,073 | 2.3815 | 0.00% |
| 2023-08-04 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.940 | 17,984,801 | 52,355,669 | 2.9111 | 2.379 | 2.371 | 2.379 | 2.371 | 2.412 | 21,923,429 | 2.3881 | 0.69% |
| 2023-08-03 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.910 | 11,608,847 | 33,386,038 | 2.8759 | 2.363 | 2.363 | 2.371 | 2.330 | 2.387 | 14,151,156 | 2.3592 | 0.35% |
| 2023-08-02 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.940 | 13,864,508 | 40,114,822 | 2.8933 | 2.354 | 2.346 | 2.354 | 2.346 | 2.412 | 16,900,802 | 2.3735 | -2.05% |
| 2023-08-01 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.990 | 11,158,348 | 32,801,512 | 2.9396 | 2.404 | 2.395 | 2.404 | 2.387 | 2.453 | 13,601,999 | 2.4115 | -1.35% |
| 2023-07-31 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.000 | 22,762,776 | 67,527,928 | 2.9666 | 2.436 | 2.420 | 2.436 | 2.404 | 2.461 | 27,747,769 | 2.4336 | 1.02% |
| 2023-07-28 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.940 | 21,088,528 | 61,624,430 | 2.9222 | 2.412 | 2.404 | 2.412 | 2.354 | 2.412 | 25,706,864 | 2.3972 | 0.68% |
| 2023-07-27 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 21,291,996 | 61,695,054 | 2.8976 | 2.395 | 2.387 | 2.395 | 2.346 | 2.404 | 25,954,891 | 2.3770 | 2.10% |
| 2023-07-26 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.900 | 11,373,040 | 32,500,970 | 2.8577 | 2.346 | 2.338 | 2.346 | 2.330 | 2.379 | 13,863,708 | 2.3443 | -0.69% |
| 2023-07-25 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.890 | 17,249,767 | 49,198,393 | 2.8521 | 2.363 | 2.363 | 2.371 | 2.305 | 2.371 | 21,027,424 | 2.3397 | 2.86% |
| 2023-07-24 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.850 | 15,333,669 | 43,117,282 | 2.8119 | 2.297 | 2.297 | 2.305 | 2.289 | 2.338 | 18,691,705 | 2.3068 | -1.41% |
| 2023-07-21 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.890 | 14,498,828 | 41,327,530 | 2.8504 | 2.330 | 2.322 | 2.330 | 2.322 | 2.371 | 17,674,036 | 2.3383 | -1.05% |
| 2023-07-20 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 20,361,459 | 58,370,556 | 2.8667 | 2.354 | 2.346 | 2.354 | 2.338 | 2.379 | 24,820,569 | 2.3517 | -0.35% |
| 2023-07-19 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 15,301,852 | 43,952,150 | 2.8723 | 2.363 | 2.354 | 2.363 | 2.338 | 2.379 | 18,652,920 | 2.3563 | 0.70% |
| 2023-07-18 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 10,800,202 | 31,004,213 | 2.8707 | 2.346 | 2.346 | 2.354 | 2.346 | 2.379 | 13,165,420 | 2.3550 | -1.04% |
| 2023-07-14 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.890 | 8,847,190 | 25,469,815 | 2.8789 | 2.371 | 2.363 | 2.371 | 2.346 | 2.371 | 10,784,703 | 2.3617 | 0.35% |
| 2023-07-13 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 10,937,871 | 31,580,149 | 2.8872 | 2.363 | 2.354 | 2.363 | 2.354 | 2.387 | 13,333,238 | 2.3685 | 0.00% |
| 2023-07-12 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 9,942,600 | 28,584,456 | 2.8749 | 2.363 | 2.354 | 2.363 | 2.338 | 2.379 | 12,120,005 | 2.3585 | 0.35% |
| 2023-07-11 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 6,081,198 | 17,451,755 | 2.8698 | 2.354 | 2.346 | 2.354 | 2.338 | 2.371 | 7,412,966 | 2.3542 | 0.35% |
| 2023-07-10 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 9,063,488 | 25,909,228 | 2.8586 | 2.346 | 2.338 | 2.346 | 2.330 | 2.363 | 11,048,370 | 2.3451 | 0.00% |
| 2023-07-07 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.870 | 12,347,951 | 35,170,560 | 2.8483 | 2.346 | 2.338 | 2.346 | 2.322 | 2.354 | 15,052,122 | 2.3366 | 0.00% |
| 2023-07-06 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.890 | 12,143,677 | 34,707,610 | 2.8581 | 2.346 | 2.338 | 2.346 | 2.330 | 2.371 | 14,803,113 | 2.3446 | -0.69% |
| 2023-07-05 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.940 | 10,156,868 | 29,227,109 | 2.8776 | 2.363 | 2.346 | 2.363 | 2.338 | 2.412 | 12,381,197 | 2.3606 | -1.71% |
| 2023-07-04 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 5,100,292 | 14,894,976 | 2.9204 | 2.404 | 2.395 | 2.404 | 2.379 | 2.412 | 6,217,244 | 2.3958 | 0.34% |
| 2023-07-03 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.930 | 10,718,169 | 31,288,962 | 2.9192 | 2.395 | 2.387 | 2.395 | 2.379 | 2.404 | 13,065,422 | 2.3948 | 0.69% |
| 2023-06-30 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.910 | 11,889,611 | 34,442,010 | 2.8968 | 2.379 | 2.371 | 2.379 | 2.363 | 2.387 | 14,493,407 | 2.3764 | 0.69% |
| 2023-06-29 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.910 | 7,147,440 | 20,598,207 | 2.8819 | 2.363 | 2.354 | 2.363 | 2.346 | 2.387 | 8,712,712 | 2.3642 | -0.35% |
| 2023-06-28 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.900 | 7,468,296 | 21,522,872 | 2.8819 | 2.371 | 2.363 | 2.371 | 2.338 | 2.379 | 9,103,835 | 2.3642 | 0.00% |
| 2023-06-27 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.900 | 15,710,559 | 45,142,540 | 2.8734 | 2.371 | 2.363 | 2.371 | 2.322 | 2.379 | 19,151,133 | 2.3572 | 1.76% |
| 2023-06-26 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.870 | 15,109,080 | 42,887,614 | 2.8385 | 2.330 | 2.322 | 2.330 | 2.305 | 2.354 | 18,417,932 | 2.3286 | 0.71% |
| 2023-06-23 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.930 | 21,728,536 | 61,775,163 | 2.8430 | 2.313 | 2.313 | 2.322 | 2.313 | 2.404 | 26,487,033 | 2.3323 | -3.75% |
| 2023-06-21 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.940 | 23,402,456 | 68,248,501 | 2.9163 | 2.404 | 2.395 | 2.404 | 2.363 | 2.412 | 28,527,537 | 2.3924 | 0.69% |
| 2023-06-20 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.910 | 8,272,364 | 23,971,632 | 2.8978 | 2.387 | 2.379 | 2.387 | 2.363 | 2.387 | 10,083,992 | 2.3772 | 0.34% |
| 2023-06-19 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 7,827,650 | 22,561,123 | 2.8822 | 2.379 | 2.371 | 2.379 | 2.338 | 2.379 | 9,541,886 | 2.3644 | 1.05% |
| 2023-06-16 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.900 | 29,625,104 | 85,120,697 | 2.8733 | 2.354 | 2.354 | 2.363 | 2.346 | 2.379 | 36,112,930 | 2.3571 | 0.00% |
| 2023-06-15 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 12,221,588 | 35,031,216 | 2.8663 | 2.354 | 2.346 | 2.354 | 2.338 | 2.379 | 14,898,086 | 2.3514 | -0.35% |
| 2023-06-14 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.910 | 13,694,610 | 39,381,144 | 2.8757 | 2.363 | 2.354 | 2.363 | 2.346 | 2.387 | 16,693,696 | 2.3590 | -0.35% |
| 2023-06-13 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.900 | 20,023,051 | 57,757,209 | 2.8845 | 2.371 | 2.363 | 2.371 | 2.338 | 2.379 | 24,408,051 | 2.3663 | 1.25% |
| 2023-06-12 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.210 | 30,023,603 | 93,943,648 | 3.1290 | 2.341 | 2.334 | 2.341 | 2.334 | 2.432 | 39,622,013 | 2.3710 | -3.13% |
| 2023-06-09 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.220 | 14,093,707 | 45,011,402 | 3.1937 | 2.417 | 2.417 | 2.425 | 2.410 | 2.440 | 18,599,401 | 2.4200 | -0.62% |
| 2023-06-08 | 0 | 3.210 | 3.200 | 3.210 | 3.140 | 3.220 | 20,972,531 | 66,838,066 | 3.1869 | 2.432 | 2.425 | 2.432 | 2.379 | 2.440 | 27,677,354 | 2.4149 | 1.58% |
| 2023-06-07 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.200 | 20,331,264 | 64,233,341 | 3.1593 | 2.394 | 2.387 | 2.394 | 2.372 | 2.425 | 26,831,077 | 2.3940 | 0.00% |
| 2023-06-06 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.190 | 11,667,350 | 36,938,967 | 3.1660 | 2.394 | 2.387 | 2.394 | 2.372 | 2.417 | 15,397,349 | 2.3990 | -0.32% |
| 2023-06-05 | 0 | 3.170 | 3.170 | 3.180 | 3.090 | 3.190 | 17,051,373 | 53,927,363 | 3.1626 | 2.402 | 2.402 | 2.410 | 2.341 | 2.417 | 22,502,620 | 2.3965 | 0.96% |
| 2023-06-02 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.140 | 22,392,429 | 69,879,608 | 3.1207 | 2.379 | 2.372 | 2.379 | 2.319 | 2.379 | 29,551,187 | 2.3647 | 3.29% |
| 2023-06-01 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.120 | 37,692,708 | 115,373,524 | 3.0609 | 2.304 | 2.304 | 2.311 | 2.296 | 2.364 | 49,742,896 | 2.3194 | -1.94% |
| 2023-05-31 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.130 | 36,124,587 | 111,914,149 | 3.0980 | 2.349 | 2.341 | 2.349 | 2.326 | 2.372 | 47,673,454 | 2.3475 | -0.96% |
| 2023-05-30 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.180 | 40,330,395 | 126,491,236 | 3.1364 | 2.372 | 2.372 | 2.379 | 2.357 | 2.410 | 53,223,839 | 2.3766 | -1.57% |
| 2023-05-29 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.230 | 12,896,764 | 41,151,821 | 3.1909 | 2.410 | 2.402 | 2.410 | 2.402 | 2.448 | 17,019,801 | 2.4179 | -0.31% |
| 2023-05-25 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.280 | 42,372,232 | 135,905,366 | 3.2074 | 2.417 | 2.410 | 2.417 | 2.402 | 2.485 | 55,918,442 | 2.4304 | -2.74% |
| 2023-05-24 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.300 | 29,356,848 | 96,007,582 | 3.2704 | 2.485 | 2.478 | 2.485 | 2.455 | 2.501 | 38,742,099 | 2.4781 | -0.30% |
| 2023-05-23 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.360 | 25,755,420 | 85,155,440 | 3.3063 | 2.493 | 2.485 | 2.493 | 2.470 | 2.546 | 33,989,311 | 2.5054 | -2.08% |
| 2023-05-22 | 0 | 3.360 | 3.340 | 3.360 | 3.310 | 3.360 | 19,521,156 | 65,133,555 | 3.3366 | 2.546 | 2.531 | 2.546 | 2.508 | 2.546 | 25,761,981 | 2.5283 | 0.30% |
| 2023-05-19 | 0 | 3.350 | 3.330 | 3.350 | 3.270 | 3.350 | 37,513,235 | 124,867,072 | 3.3286 | 2.538 | 2.523 | 2.538 | 2.478 | 2.538 | 49,506,046 | 2.5223 | 0.60% |
| 2023-05-18 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.360 | 28,964,049 | 96,176,156 | 3.3205 | 2.523 | 2.516 | 2.523 | 2.485 | 2.546 | 38,223,724 | 2.5161 | 1.83% |
| 2023-05-17 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.320 | 30,770,669 | 100,990,760 | 3.2820 | 2.478 | 2.470 | 2.478 | 2.463 | 2.516 | 40,607,912 | 2.4870 | -0.91% |
| 2023-05-16 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.380 | 37,429,439 | 124,370,094 | 3.3228 | 2.501 | 2.493 | 2.501 | 2.485 | 2.561 | 49,395,461 | 2.5178 | 0.92% |
| 2023-05-15 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.290 | 36,357,812 | 118,144,246 | 3.2495 | 2.478 | 2.470 | 2.478 | 2.425 | 2.493 | 47,981,239 | 2.4623 | 0.31% |
| 2023-05-12 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.380 | 35,157,113 | 115,489,673 | 3.2850 | 2.470 | 2.463 | 2.470 | 2.455 | 2.561 | 46,396,682 | 2.4892 | -2.98% |
| 2023-05-11 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.400 | 19,083,482 | 64,025,024 | 3.3550 | 2.546 | 2.538 | 2.546 | 2.516 | 2.576 | 25,184,385 | 2.5423 | -0.30% |
| 2023-05-10 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.410 | 31,997,981 | 107,436,830 | 3.3576 | 2.554 | 2.546 | 2.554 | 2.516 | 2.584 | 42,227,590 | 2.5442 | -0.88% |
| 2023-05-09 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.520 | 88,247,380 | 304,014,176 | 3.4450 | 2.576 | 2.576 | 2.584 | 2.569 | 2.667 | 116,459,667 | 2.6105 | -2.30% |
| 2023-05-08 | 0 | 3.480 | 3.480 | 3.490 | 3.320 | 3.520 | 118,637,652 | 408,477,451 | 3.4431 | 2.637 | 2.637 | 2.645 | 2.516 | 2.667 | 156,565,571 | 2.6090 | 4.19% |
| 2023-05-05 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.430 | 110,766,770 | 372,337,565 | 3.3615 | 2.531 | 2.523 | 2.531 | 2.478 | 2.599 | 146,178,404 | 2.5471 | 0.60% |
| 2023-05-04 | 0 | 3.320 | 3.290 | 3.320 | 2.950 | 3.320 | 146,793,920 | 465,963,437 | 3.1743 | 2.516 | 2.493 | 2.516 | 2.235 | 2.516 | 193,723,270 | 2.4053 | 10.30% |
| 2023-05-03 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.030 | 9,856,563 | 29,557,515 | 2.9988 | 2.281 | 2.273 | 2.281 | 2.243 | 2.296 | 13,007,661 | 2.2723 | -0.66% |
| 2023-05-02 | 0 | 3.030 | 3.020 | 3.030 | 2.880 | 3.040 | 26,770,381 | 79,490,862 | 2.9694 | 2.296 | 2.288 | 2.296 | 2.182 | 2.304 | 35,328,750 | 2.2500 | 5.21% |
| 2023-04-28 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 27,859,505 | 80,376,967 | 2.8851 | 2.182 | 2.175 | 2.182 | 2.167 | 2.197 | 36,766,062 | 2.1862 | 0.00% |
| 2023-04-27 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.880 | 14,123,964 | 40,394,548 | 2.8600 | 2.182 | 2.167 | 2.182 | 2.152 | 2.182 | 18,639,331 | 2.1672 | 1.41% |
| 2023-04-26 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.850 | 15,290,011 | 43,275,782 | 2.8303 | 2.152 | 2.152 | 2.160 | 2.129 | 2.160 | 20,178,158 | 2.1447 | -0.35% |
| 2023-04-25 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 16,249,268 | 46,043,579 | 2.8336 | 2.160 | 2.152 | 2.160 | 2.129 | 2.160 | 21,444,085 | 2.1471 | 1.06% |
| 2023-04-24 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 13,790,953 | 38,780,806 | 2.8120 | 2.137 | 2.129 | 2.137 | 2.122 | 2.144 | 18,199,858 | 2.1308 | -0.35% |
| 2023-04-21 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.860 | 17,556,105 | 49,769,002 | 2.8349 | 2.144 | 2.137 | 2.144 | 2.137 | 2.167 | 23,168,712 | 2.1481 | -0.35% |
| 2023-04-20 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.850 | 11,105,992 | 31,355,609 | 2.8233 | 2.152 | 2.152 | 2.160 | 2.122 | 2.160 | 14,656,527 | 2.1394 | 0.35% |
| 2023-04-19 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.840 | 19,580,484 | 55,159,994 | 2.8171 | 2.144 | 2.137 | 2.144 | 2.114 | 2.152 | 25,840,276 | 2.1347 | 0.00% |
| 2023-04-18 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.860 | 16,886,409 | 47,747,423 | 2.8276 | 2.144 | 2.137 | 2.144 | 2.129 | 2.167 | 22,284,917 | 2.1426 | 0.71% |
| 2023-04-17 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.840 | 32,695,181 | 91,592,774 | 2.8014 | 2.129 | 2.129 | 2.137 | 2.084 | 2.152 | 43,147,682 | 2.1228 | 2.18% |
| 2023-04-14 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.750 | 11,874,922 | 32,529,073 | 2.7393 | 2.084 | 2.076 | 2.084 | 2.069 | 2.084 | 15,671,281 | 2.0757 | 0.73% |
| 2023-04-13 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.730 | 14,453,397 | 39,284,349 | 2.7180 | 2.069 | 2.061 | 2.069 | 2.054 | 2.069 | 19,074,082 | 2.0596 | 0.00% |
| 2023-04-12 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 16,807,439 | 45,655,703 | 2.7164 | 2.069 | 2.061 | 2.069 | 2.046 | 2.069 | 22,180,701 | 2.0584 | 0.74% |
| 2023-04-11 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 19,311,797 | 52,121,197 | 2.6989 | 2.054 | 2.046 | 2.054 | 2.031 | 2.069 | 25,485,691 | 2.0451 | 1.12% |
| 2023-04-06 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.730 | 19,905,072 | 53,659,677 | 2.6958 | 2.031 | 2.023 | 2.031 | 2.023 | 2.069 | 26,268,633 | 2.0427 | -0.37% |
| 2023-04-04 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 15,972,198 | 42,804,315 | 2.6799 | 2.038 | 2.031 | 2.038 | 2.023 | 2.046 | 21,078,437 | 2.0307 | 0.00% |
| 2023-04-03 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.720 | 14,105,045 | 37,869,066 | 2.6848 | 2.038 | 2.031 | 2.038 | 2.016 | 2.061 | 18,614,364 | 2.0344 | 0.00% |
| 2023-03-31 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.730 | 15,437,539 | 41,648,102 | 2.6978 | 2.038 | 2.038 | 2.046 | 2.031 | 2.069 | 20,372,850 | 2.0443 | -0.37% |
| 2023-03-30 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 12,768,494 | 34,321,075 | 2.6880 | 2.046 | 2.038 | 2.046 | 2.016 | 2.054 | 16,850,524 | 2.0368 | -0.37% |
| 2023-03-29 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.720 | 11,412,479 | 30,755,614 | 2.6949 | 2.054 | 2.046 | 2.054 | 2.031 | 2.061 | 15,060,997 | 2.0421 | 0.37% |
| 2023-03-28 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 17,661,091 | 47,507,495 | 2.6900 | 2.046 | 2.038 | 2.046 | 2.016 | 2.046 | 23,307,262 | 2.0383 | 1.50% |
| 2023-03-27 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 17,365,040 | 46,186,082 | 2.6597 | 2.016 | 2.008 | 2.016 | 2.000 | 2.038 | 22,916,564 | 2.0154 | -0.75% |
| 2023-03-24 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 17,913,476 | 48,029,685 | 2.6812 | 2.031 | 2.031 | 2.038 | 2.016 | 2.046 | 23,640,333 | 2.0317 | -0.74% |
| 2023-03-23 | 0 | 2.700 | 2.680 | 2.700 | 2.650 | 2.700 | 19,700,200 | 52,610,455 | 2.6706 | 2.046 | 2.031 | 2.046 | 2.008 | 2.046 | 25,998,265 | 2.0236 | 1.50% |
| 2023-03-22 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 19,012,606 | 50,508,537 | 2.6566 | 2.016 | 2.016 | 2.023 | 2.000 | 2.031 | 25,090,850 | 2.0130 | 0.76% |
| 2023-03-21 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 9,744,986 | 25,587,433 | 2.6257 | 2.000 | 1.993 | 2.000 | 1.978 | 2.008 | 12,860,414 | 1.9896 | 0.76% |
| 2023-03-20 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.660 | 16,532,604 | 43,542,407 | 2.6337 | 1.985 | 1.978 | 1.985 | 1.978 | 2.016 | 21,818,002 | 1.9957 | -0.76% |
| 2023-03-17 | 0 | 2.640 | 2.640 | 2.660 | 2.620 | 2.680 | 49,749,843 | 131,397,557 | 2.6412 | 2.000 | 2.000 | 2.016 | 1.985 | 2.031 | 65,654,642 | 2.0013 | 0.76% |
| 2023-03-16 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.650 | 15,544,066 | 40,837,429 | 2.6272 | 1.985 | 1.985 | 1.993 | 1.978 | 2.008 | 20,513,433 | 1.9908 | -0.76% |
| 2023-03-15 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.660 | 30,329,517 | 79,790,656 | 2.6308 | 2.000 | 1.993 | 2.000 | 1.978 | 2.016 | 40,025,726 | 1.9935 | 1.15% |
| 2023-03-14 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.670 | 23,479,287 | 61,533,688 | 2.6208 | 1.978 | 1.978 | 1.985 | 1.963 | 2.023 | 30,985,509 | 1.9859 | -2.25% |
| 2023-03-13 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 20,716,054 | 55,146,588 | 2.6620 | 2.023 | 2.016 | 2.023 | 2.000 | 2.031 | 27,338,882 | 2.0171 | 0.75% |
| 2023-03-10 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 17,762,472 | 47,166,275 | 2.6554 | 2.008 | 2.000 | 2.008 | 1.993 | 2.031 | 23,441,054 | 2.0121 | -0.75% |
| 2023-03-09 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.740 | 27,599,478 | 74,355,814 | 2.6941 | 2.023 | 2.016 | 2.023 | 2.016 | 2.076 | 36,422,906 | 2.0415 | -1.84% |
| 2023-03-08 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 14,751,515 | 40,046,904 | 2.7148 | 2.061 | 2.054 | 2.061 | 2.046 | 2.069 | 19,467,507 | 2.0571 | -0.37% |
| 2023-03-07 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.780 | 25,382,038 | 69,539,342 | 2.7397 | 2.069 | 2.069 | 2.076 | 2.046 | 2.107 | 33,496,560 | 2.0760 | -0.36% |
| 2023-03-06 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.780 | 16,607,362 | 45,417,088 | 2.7348 | 2.076 | 2.076 | 2.084 | 2.054 | 2.107 | 21,916,660 | 2.0723 | 0.00% |
| 2023-03-03 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.760 | 21,690,244 | 59,134,206 | 2.7263 | 2.076 | 2.076 | 2.084 | 2.046 | 2.091 | 28,624,517 | 2.0659 | -0.36% |
| 2023-03-02 | 0 | 2.750 | 2.730 | 2.750 | 2.680 | 2.750 | 17,052,236 | 46,447,334 | 2.7238 | 2.084 | 2.069 | 2.084 | 2.031 | 2.084 | 22,503,758 | 2.0640 | 1.85% |
| 2023-03-01 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.730 | 66,429,636 | 177,616,471 | 2.6738 | 2.046 | 2.038 | 2.046 | 2.023 | 2.069 | 87,666,889 | 2.0260 | -0.37% |
| 2023-02-28 | 0 | 2.710 | 2.700 | 2.710 | 2.710 | 2.760 | 12,061,395 | 32,822,064 | 2.7212 | 2.054 | 2.046 | 2.054 | 2.054 | 2.091 | 15,917,368 | 2.0620 | -0.73% |
| 2023-02-27 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.750 | 8,849,362 | 24,181,993 | 2.7326 | 2.069 | 2.069 | 2.076 | 2.061 | 2.084 | 11,678,463 | 2.0706 | -0.73% |
| 2023-02-24 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 8,922,614 | 24,486,005 | 2.7443 | 2.084 | 2.076 | 2.084 | 2.069 | 2.091 | 11,775,133 | 2.0795 | 0.00% |
| 2023-02-23 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.820 | 24,936,429 | 68,877,333 | 2.7621 | 2.084 | 2.076 | 2.084 | 2.069 | 2.137 | 32,908,492 | 2.0930 | -1.79% |
| 2023-02-22 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 8,857,191 | 24,896,674 | 2.8109 | 2.122 | 2.122 | 2.129 | 2.114 | 2.152 | 11,688,795 | 2.1300 | -1.06% |
| 2023-02-21 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.880 | 7,543,549 | 21,491,455 | 2.8490 | 2.144 | 2.144 | 2.152 | 2.144 | 2.182 | 9,955,187 | 2.1588 | -0.70% |
| 2023-02-20 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.860 | 8,512,446 | 23,996,818 | 2.8190 | 2.160 | 2.160 | 2.167 | 2.114 | 2.167 | 11,233,836 | 2.1361 | 1.79% |
| 2023-02-17 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.840 | 9,546,662 | 26,890,296 | 2.8167 | 2.122 | 2.122 | 2.129 | 2.122 | 2.152 | 12,598,687 | 2.1344 | -1.06% |
| 2023-02-16 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.870 | 9,357,459 | 26,620,686 | 2.8449 | 2.144 | 2.144 | 2.152 | 2.144 | 2.175 | 12,348,996 | 2.1557 | -0.35% |
| 2023-02-15 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.890 | 8,549,811 | 24,348,871 | 2.8479 | 2.152 | 2.144 | 2.152 | 2.144 | 2.190 | 11,283,147 | 2.1580 | -1.05% |
| 2023-02-14 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 6,879,992 | 19,796,421 | 2.8774 | 2.175 | 2.175 | 2.182 | 2.160 | 2.197 | 9,079,494 | 2.1803 | 0.35% |
| 2023-02-13 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 14,647,452 | 41,860,819 | 2.8579 | 2.167 | 2.160 | 2.167 | 2.152 | 2.182 | 19,330,176 | 2.1656 | 0.35% |
| 2023-02-10 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.910 | 20,137,648 | 57,977,521 | 2.8791 | 2.160 | 2.160 | 2.167 | 2.152 | 2.205 | 26,575,563 | 2.1816 | -1.38% |
| 2023-02-09 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.920 | 6,864,177 | 19,899,637 | 2.8991 | 2.190 | 2.182 | 2.190 | 2.182 | 2.213 | 9,058,623 | 2.1968 | -0.69% |
| 2023-02-08 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.920 | 10,723,766 | 31,174,746 | 2.9071 | 2.205 | 2.205 | 2.213 | 2.175 | 2.213 | 14,152,105 | 2.2028 | 0.69% |
| 2023-02-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.900 | 14,324,772 | 41,243,217 | 2.8792 | 2.190 | 2.182 | 2.190 | 2.160 | 2.197 | 18,904,337 | 2.1817 | 1.40% |
| 2023-02-06 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.910 | 22,753,840 | 64,885,476 | 2.8516 | 2.160 | 2.160 | 2.167 | 2.144 | 2.205 | 30,028,139 | 2.1608 | -1.72% |
| 2023-02-03 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.960 | 15,410,998 | 44,964,164 | 2.9177 | 2.197 | 2.190 | 2.197 | 2.190 | 2.243 | 20,337,824 | 2.2109 | -2.03% |
| 2023-02-02 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.970 | 10,549,067 | 31,227,902 | 2.9603 | 2.243 | 2.235 | 2.243 | 2.235 | 2.251 | 13,921,556 | 2.2431 | 0.00% |
| 2023-02-01 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.960 | 11,528,869 | 33,876,252 | 2.9384 | 2.243 | 2.235 | 2.243 | 2.205 | 2.243 | 15,214,596 | 2.2266 | 1.02% |
| 2023-01-31 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.980 | 18,598,193 | 54,702,358 | 2.9413 | 2.220 | 2.220 | 2.228 | 2.213 | 2.258 | 24,543,951 | 2.2288 | -1.01% |
| 2023-01-30 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 2.990 | 19,052,397 | 56,493,795 | 2.9652 | 2.243 | 2.228 | 2.243 | 2.228 | 2.266 | 25,143,362 | 2.2469 | -1.66% |
| 2023-01-27 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.010 | 12,084,896 | 36,225,420 | 2.9976 | 2.281 | 2.273 | 2.281 | 2.243 | 2.281 | 15,948,382 | 2.2714 | 1.01% |
| 2023-01-26 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.980 | 10,061,276 | 29,789,181 | 2.9608 | 2.258 | 2.251 | 2.258 | 2.213 | 2.258 | 13,277,820 | 2.2435 | 1.71% |
| 2023-01-20 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.930 | 11,245,391 | 32,814,606 | 2.9180 | 2.220 | 2.213 | 2.220 | 2.190 | 2.220 | 14,840,491 | 2.2112 | 0.69% |
| 2023-01-19 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 6,362,775 | 18,435,146 | 2.8973 | 2.205 | 2.197 | 2.205 | 2.175 | 2.205 | 8,396,925 | 2.1955 | 0.69% |
| 2023-01-18 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.890 | 16,534,200 | 47,432,529 | 2.8688 | 2.190 | 2.182 | 2.190 | 2.160 | 2.190 | 21,820,109 | 2.1738 | 1.40% |
| 2023-01-17 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.850 | 14,747,535 | 41,902,744 | 2.8413 | 2.160 | 2.144 | 2.160 | 2.137 | 2.160 | 19,462,255 | 2.1530 | 0.35% |
| 2023-01-16 | 0 | 2.840 | 2.830 | 2.840 | 2.780 | 2.850 | 15,510,531 | 43,727,841 | 2.8192 | 2.152 | 2.144 | 2.152 | 2.107 | 2.160 | 20,469,177 | 2.1363 | 1.79% |
| 2023-01-13 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.820 | 26,801,615 | 74,561,629 | 2.7820 | 2.114 | 2.107 | 2.114 | 2.099 | 2.137 | 35,369,970 | 2.1080 | 0.36% |
| 2023-01-12 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.840 | 20,628,706 | 57,458,342 | 2.7854 | 2.107 | 2.099 | 2.107 | 2.091 | 2.152 | 27,223,610 | 2.1106 | -2.11% |
| 2023-01-11 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.850 | 15,517,775 | 43,972,148 | 2.8337 | 2.152 | 2.137 | 2.152 | 2.122 | 2.160 | 20,478,737 | 2.1472 | 0.71% |
| 2023-01-10 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 11,754,757 | 33,124,385 | 2.8180 | 2.137 | 2.129 | 2.137 | 2.122 | 2.144 | 15,512,699 | 2.1353 | 0.00% |
| 2023-01-09 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.820 | 16,328,532 | 45,835,937 | 2.8071 | 2.137 | 2.129 | 2.137 | 2.114 | 2.137 | 21,548,690 | 2.1271 | 0.71% |
| 2023-01-06 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.800 | 21,372,123 | 59,618,415 | 2.7895 | 2.122 | 2.122 | 2.129 | 2.099 | 2.122 | 28,204,694 | 2.1138 | 0.72% |
| 2023-01-05 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 21,560,333 | 59,944,778 | 2.7803 | 2.107 | 2.099 | 2.107 | 2.091 | 2.122 | 28,453,074 | 2.1068 | 0.72% |
| 2023-01-04 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.780 | 13,786,234 | 38,011,897 | 2.7572 | 2.091 | 2.084 | 2.091 | 2.069 | 2.107 | 18,193,630 | 2.0893 | 0.73% |
| 2023-01-03 | 0 | 2.740 | 2.730 | 2.740 | 2.680 | 2.740 | 17,908,447 | 48,672,511 | 2.7179 | 2.076 | 2.069 | 2.076 | 2.031 | 2.076 | 23,633,696 | 2.0595 | 1.48% |
| 2022-12-30 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 11,748,545 | 31,675,666 | 2.6961 | 2.046 | 2.038 | 2.046 | 2.031 | 2.054 | 15,504,502 | 2.0430 | 0.75% |
| 2022-12-29 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 9,507,772 | 25,494,534 | 2.6814 | 2.031 | 2.023 | 2.031 | 2.016 | 2.054 | 12,547,364 | 2.0319 | -0.74% |
| 2022-12-28 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 21,685,076 | 58,443,306 | 2.6951 | 2.046 | 2.038 | 2.046 | 2.023 | 2.061 | 28,617,696 | 2.0422 | 1.12% |
| 2022-12-23 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 3,646,003 | 9,704,130 | 2.6616 | 2.023 | 2.016 | 2.023 | 2.000 | 2.031 | 4,811,614 | 2.0168 | -0.37% |
| 2022-12-22 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 7,426,850 | 19,818,061 | 2.6684 | 2.031 | 2.023 | 2.031 | 2.000 | 2.031 | 9,801,180 | 2.0220 | 0.75% |
| 2022-12-21 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.660 | 7,466,597 | 19,778,829 | 2.6490 | 2.016 | 2.016 | 2.023 | 1.985 | 2.016 | 9,853,634 | 2.0073 | 0.76% |
| 2022-12-20 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.680 | 10,189,766 | 26,844,831 | 2.6345 | 2.000 | 1.993 | 2.000 | 1.985 | 2.031 | 13,447,388 | 1.9963 | -0.75% |
| 2022-12-19 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 8,889,667 | 23,676,981 | 2.6634 | 2.016 | 2.008 | 2.016 | 2.000 | 2.046 | 11,731,653 | 2.0182 | -1.48% |
| 2022-12-16 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 24,618,988 | 66,325,931 | 2.6941 | 2.046 | 2.038 | 2.046 | 2.016 | 2.046 | 32,489,567 | 2.0415 | 1.12% |
| 2022-12-15 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 7,426,267 | 19,824,434 | 2.6695 | 2.023 | 2.016 | 2.023 | 2.008 | 2.038 | 9,800,411 | 2.0228 | -0.74% |
| 2022-12-14 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.700 | 16,203,693 | 43,267,581 | 2.6702 | 2.038 | 2.031 | 2.038 | 2.000 | 2.046 | 21,383,940 | 2.0234 | 0.75% |
| 2022-12-13 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.680 | 11,099,704 | 29,590,112 | 2.6658 | 2.023 | 2.016 | 2.023 | 2.008 | 2.031 | 14,648,229 | 2.0200 | 0.00% |
| 2022-12-12 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.710 | 10,412,665 | 27,951,838 | 2.6844 | 2.023 | 2.023 | 2.031 | 2.016 | 2.054 | 13,741,547 | 2.0341 | -1.11% |
| 2022-12-09 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 15,825,304 | 42,677,108 | 2.6968 | 2.046 | 2.038 | 2.046 | 2.023 | 2.061 | 20,884,582 | 2.0435 | 1.50% |
| 2022-12-08 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.690 | 13,839,674 | 36,898,817 | 2.6662 | 2.016 | 2.016 | 2.023 | 2.008 | 2.038 | 18,264,155 | 2.0203 | 0.38% |
| 2022-12-07 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.740 | 13,705,722 | 36,769,643 | 2.6828 | 2.008 | 2.000 | 2.008 | 2.008 | 2.076 | 18,087,379 | 2.0329 | -2.57% |
| 2022-12-06 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.730 | 18,880,019 | 51,218,800 | 2.7129 | 2.061 | 2.054 | 2.061 | 2.031 | 2.069 | 24,915,875 | 2.0557 | 0.74% |
| 2022-12-05 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 29,897,197 | 80,291,558 | 2.6856 | 2.046 | 2.038 | 2.046 | 2.016 | 2.046 | 39,455,195 | 2.0350 | 1.50% |
| 2022-12-02 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.670 | 24,470,321 | 64,743,624 | 2.6458 | 2.016 | 2.016 | 2.023 | 1.985 | 2.023 | 32,293,372 | 2.0049 | 0.00% |
| 2022-12-01 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.700 | 20,764,361 | 55,438,661 | 2.6699 | 2.016 | 2.016 | 2.023 | 2.008 | 2.046 | 27,402,633 | 2.0231 | -1.12% |
| 2022-11-30 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.700 | 60,526,768 | 161,825,904 | 2.6736 | 2.038 | 2.031 | 2.038 | 1.978 | 2.046 | 79,876,901 | 2.0259 | 2.28% |
| 2022-11-29 | 0 | 2.630 | 2.620 | 2.630 | 2.540 | 2.630 | 35,102,183 | 91,248,752 | 2.5995 | 1.993 | 1.985 | 1.993 | 1.925 | 1.993 | 46,324,192 | 1.9698 | 3.95% |
| 2022-11-28 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.570 | 18,230,222 | 45,889,539 | 2.5172 | 1.917 | 1.910 | 1.917 | 1.879 | 1.947 | 24,058,341 | 1.9074 | -1.94% |
| 2022-11-25 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.580 | 22,592,454 | 57,790,766 | 2.5580 | 1.955 | 1.947 | 1.955 | 1.910 | 1.955 | 29,815,159 | 1.9383 | 1.98% |
| 2022-11-24 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.530 | 11,219,279 | 28,267,434 | 2.5195 | 1.917 | 1.910 | 1.917 | 1.902 | 1.917 | 14,806,032 | 1.9092 | 0.80% |
| 2022-11-23 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.530 | 13,824,229 | 34,769,396 | 2.5151 | 1.902 | 1.894 | 1.902 | 1.894 | 1.917 | 18,243,772 | 1.9058 | 0.40% |
| 2022-11-22 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.510 | 16,811,661 | 41,876,928 | 2.4909 | 1.894 | 1.887 | 1.894 | 1.856 | 1.902 | 22,186,273 | 1.8875 | 1.21% |
| 2022-11-21 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.480 | 13,162,038 | 32,163,135 | 2.4436 | 1.872 | 1.864 | 1.872 | 1.826 | 1.879 | 17,369,882 | 1.8517 | 0.41% |
| 2022-11-18 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.480 | 15,109,604 | 37,190,525 | 2.4614 | 1.864 | 1.856 | 1.864 | 1.856 | 1.879 | 19,940,076 | 1.8651 | -0.81% |
| 2022-11-17 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.490 | 25,927,396 | 63,954,309 | 2.4667 | 1.879 | 1.872 | 1.879 | 1.856 | 1.887 | 34,216,267 | 1.8691 | -0.40% |
| 2022-11-16 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.570 | 27,620,095 | 69,415,318 | 2.5132 | 1.887 | 1.887 | 1.894 | 1.887 | 1.947 | 36,450,114 | 1.9044 | -2.73% |
| 2022-11-15 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.560 | 26,141,657 | 66,579,307 | 2.5469 | 1.940 | 1.932 | 1.940 | 1.894 | 1.940 | 34,499,026 | 1.9299 | 1.59% |
| 2022-11-14 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.540 | 36,621,001 | 92,031,500 | 2.5131 | 1.910 | 1.902 | 1.910 | 1.879 | 1.925 | 48,328,569 | 1.9043 | 2.44% |
| 2022-11-11 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.470 | 28,689,549 | 70,334,649 | 2.4516 | 1.864 | 1.856 | 1.864 | 1.834 | 1.872 | 37,861,468 | 1.8577 | 2.07% |
| 2022-11-10 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.420 | 10,179,368 | 24,437,332 | 2.4007 | 1.826 | 1.819 | 1.826 | 1.803 | 1.834 | 13,433,666 | 1.8191 | -0.41% |
| 2022-11-09 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.420 | 9,321,067 | 22,465,390 | 2.4102 | 1.834 | 1.826 | 1.834 | 1.811 | 1.834 | 12,300,970 | 1.8263 | 0.83% |
| 2022-11-08 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 12,603,844 | 30,252,117 | 2.4002 | 1.819 | 1.811 | 1.819 | 1.803 | 1.834 | 16,633,236 | 1.8188 | -0.83% |
| 2022-11-07 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.420 | 22,477,697 | 54,105,842 | 2.4071 | 1.834 | 1.826 | 1.834 | 1.796 | 1.834 | 29,663,715 | 1.8240 | 2.11% |
| 2022-11-04 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.390 | 33,128,699 | 78,385,692 | 2.3661 | 1.796 | 1.788 | 1.796 | 1.766 | 1.811 | 43,719,794 | 1.7929 | 1.72% |
| 2022-11-03 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 20,962,102 | 48,893,057 | 2.3325 | 1.766 | 1.758 | 1.766 | 1.750 | 1.781 | 27,663,591 | 1.7674 | -1.27% |
| 2022-11-02 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.380 | 23,254,706 | 54,721,155 | 2.3531 | 1.788 | 1.781 | 1.788 | 1.766 | 1.803 | 30,689,130 | 1.7831 | 0.43% |
| 2022-11-01 | 0 | 2.350 | 2.330 | 2.350 | 2.280 | 2.350 | 33,115,636 | 77,212,734 | 2.3316 | 1.781 | 1.766 | 1.781 | 1.728 | 1.781 | 43,702,555 | 1.7668 | 3.07% |
| 2022-10-31 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.340 | 37,167,166 | 85,543,814 | 2.3016 | 1.728 | 1.728 | 1.735 | 1.720 | 1.773 | 49,049,340 | 1.7440 | -0.87% |
| 2022-10-28 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.340 | 14,870,144 | 34,266,467 | 2.3044 | 1.743 | 1.743 | 1.750 | 1.728 | 1.773 | 19,624,062 | 1.7461 | -0.86% |
| 2022-10-27 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.380 | 37,869,084 | 89,077,858 | 2.3523 | 1.758 | 1.758 | 1.766 | 1.758 | 1.803 | 49,975,658 | 1.7824 | 0.00% |
| 2022-10-26 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.330 | 15,986,204 | 37,005,963 | 2.3149 | 1.758 | 1.750 | 1.758 | 1.728 | 1.766 | 21,096,921 | 1.7541 | 0.43% |
| 2022-10-25 | 0 | 2.310 | 2.300 | 2.310 | 2.230 | 2.310 | 31,705,715 | 72,110,243 | 2.2744 | 1.750 | 1.743 | 1.750 | 1.690 | 1.750 | 41,841,888 | 1.7234 | 1.76% |
| 2022-10-24 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.340 | 36,361,488 | 83,104,597 | 2.2855 | 1.720 | 1.713 | 1.720 | 1.705 | 1.773 | 47,986,091 | 1.7318 | -2.58% |
| 2022-10-21 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.350 | 13,336,097 | 31,056,959 | 2.3288 | 1.766 | 1.758 | 1.766 | 1.758 | 1.781 | 17,599,587 | 1.7646 | 0.00% |
| 2022-10-20 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.350 | 65,595,934 | 152,927,807 | 2.3314 | 1.766 | 1.758 | 1.766 | 1.743 | 1.781 | 86,566,656 | 1.7666 | 0.00% |
| 2022-10-19 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.350 | 13,492,976 | 31,531,435 | 2.3369 | 1.766 | 1.758 | 1.766 | 1.758 | 1.781 | 17,806,619 | 1.7708 | 0.00% |
| 2022-10-18 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.340 | 14,909,439 | 34,590,889 | 2.3201 | 1.766 | 1.758 | 1.766 | 1.743 | 1.773 | 19,675,919 | 1.7580 | 1.30% |
| 2022-10-17 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.320 | 17,102,960 | 39,352,531 | 2.3009 | 1.743 | 1.743 | 1.758 | 1.728 | 1.758 | 22,570,699 | 1.7435 | 0.44% |
| 2022-10-14 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.320 | 23,403,349 | 53,800,563 | 2.2988 | 1.735 | 1.735 | 1.743 | 1.728 | 1.758 | 30,885,293 | 1.7419 | 0.88% |
| 2022-10-13 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.320 | 16,702,651 | 38,161,788 | 2.2848 | 1.720 | 1.720 | 1.728 | 1.720 | 1.758 | 22,042,413 | 1.7313 | -1.30% |
| 2022-10-12 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.330 | 19,203,463 | 44,183,783 | 2.3008 | 1.743 | 1.735 | 1.743 | 1.720 | 1.766 | 25,342,723 | 1.7435 | 0.00% |
| 2022-10-11 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.320 | 21,841,436 | 50,183,454 | 2.2976 | 1.743 | 1.735 | 1.743 | 1.728 | 1.758 | 28,824,044 | 1.7410 | -0.43% |
| 2022-10-10 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.340 | 26,120,686 | 60,416,875 | 2.3130 | 1.750 | 1.743 | 1.750 | 1.720 | 1.773 | 34,471,351 | 1.7527 | 0.00% |
| 2022-10-07 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.340 | 4,703,176 | 10,829,971 | 2.3027 | 1.750 | 1.743 | 1.750 | 1.728 | 1.773 | 6,206,760 | 1.7449 | -0.43% |
| 2022-10-06 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.390 | 13,326,978 | 31,110,812 | 2.3344 | 1.758 | 1.750 | 1.758 | 1.735 | 1.811 | 17,587,552 | 1.7689 | -0.85% |
| 2022-10-05 | 0 | 2.340 | 2.330 | 2.340 | 2.220 | 2.350 | 11,042,341 | 25,460,285 | 2.3057 | 1.773 | 1.766 | 1.773 | 1.682 | 1.781 | 14,572,527 | 1.7471 | 5.88% |
| 2022-10-03 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.280 | 5,094,051 | 11,285,165 | 2.2154 | 1.675 | 1.667 | 1.675 | 1.667 | 1.728 | 6,722,596 | 1.6787 | -1.78% |
| 2022-09-30 | 0 | 2.250 | 2.240 | 2.250 | 2.190 | 2.270 | 25,634,036 | 57,547,829 | 2.2450 | 1.705 | 1.697 | 1.705 | 1.659 | 1.720 | 33,829,121 | 1.7011 | 2.27% |
| 2022-09-29 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.270 | 15,445,922 | 34,180,937 | 2.2129 | 1.667 | 1.659 | 1.667 | 1.659 | 1.720 | 20,383,913 | 1.6769 | -2.22% |
| 2022-09-28 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.320 | 15,990,956 | 36,284,325 | 2.2691 | 1.705 | 1.697 | 1.705 | 1.705 | 1.758 | 21,103,192 | 1.7194 | -3.02% |
| 2022-09-27 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.320 | 20,260,972 | 46,565,180 | 2.2983 | 1.758 | 1.750 | 1.758 | 1.720 | 1.758 | 26,738,313 | 1.7415 | 1.31% |
| 2022-09-26 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.350 | 18,435,926 | 42,498,625 | 2.3052 | 1.735 | 1.728 | 1.735 | 1.728 | 1.781 | 24,329,808 | 1.7468 | -2.55% |
| 2022-09-23 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.380 | 12,398,980 | 29,231,073 | 2.3575 | 1.781 | 1.781 | 1.788 | 1.781 | 1.803 | 16,362,878 | 1.7864 | -0.84% |
| 2022-09-22 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.380 | 10,494,273 | 24,838,326 | 2.3668 | 1.796 | 1.788 | 1.796 | 1.788 | 1.803 | 13,849,244 | 1.7935 | -0.42% |
| 2022-09-21 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.390 | 9,359,121 | 22,253,660 | 2.3778 | 1.803 | 1.796 | 1.803 | 1.796 | 1.811 | 12,351,190 | 1.8017 | -0.83% |
| 2022-09-20 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.420 | 9,044,254 | 21,703,377 | 2.3997 | 1.819 | 1.811 | 1.819 | 1.811 | 1.834 | 11,935,661 | 1.8184 | 0.42% |
| 2022-09-19 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.430 | 15,175,921 | 36,402,051 | 2.3987 | 1.811 | 1.803 | 1.811 | 1.811 | 1.841 | 20,027,594 | 1.8176 | -1.24% |
| 2022-09-16 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.440 | 26,451,234 | 64,038,336 | 2.4210 | 1.834 | 1.826 | 1.834 | 1.826 | 1.849 | 34,907,573 | 1.8345 | -0.41% |
| 2022-09-15 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.460 | 12,987,716 | 31,636,702 | 2.4359 | 1.841 | 1.834 | 1.841 | 1.834 | 1.864 | 17,139,830 | 1.8458 | 0.00% |
| 2022-09-14 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.440 | 9,343,540 | 22,642,821 | 2.4234 | 1.841 | 1.834 | 1.841 | 1.826 | 1.849 | 12,330,627 | 1.8363 | -0.82% |
| 2022-09-13 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.490 | 12,010,625 | 29,544,802 | 2.4599 | 1.856 | 1.849 | 1.856 | 1.849 | 1.887 | 15,850,367 | 1.8640 | -0.41% |
| 2022-09-09 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.460 | 14,780,549 | 36,033,115 | 2.4379 | 1.864 | 1.856 | 1.864 | 1.819 | 1.864 | 19,505,823 | 1.8473 | 2.50% |
| 2022-09-08 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.450 | 22,304,356 | 53,971,485 | 2.4198 | 1.819 | 1.811 | 1.819 | 1.811 | 1.856 | 29,434,957 | 1.8336 | -1.64% |
| 2022-09-07 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.470 | 12,779,430 | 31,297,702 | 2.4491 | 1.849 | 1.849 | 1.856 | 1.849 | 1.872 | 16,864,956 | 1.8558 | -1.21% |
| 2022-09-06 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.490 | 9,339,948 | 23,096,214 | 2.4728 | 1.872 | 1.864 | 1.872 | 1.864 | 1.887 | 12,325,887 | 1.8738 | 0.00% |
| 2022-09-05 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.470 | 8,383,796 | 20,662,419 | 2.4646 | 1.872 | 1.864 | 1.872 | 1.864 | 1.872 | 11,064,058 | 1.8675 | 0.00% |
| 2022-09-02 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.490 | 20,248,140 | 49,994,628 | 2.4691 | 1.872 | 1.864 | 1.872 | 1.864 | 1.887 | 26,721,378 | 1.8710 | -0.40% |
| 2022-09-01 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 31,352,209 | 77,893,333 | 2.4845 | 1.879 | 1.872 | 1.879 | 1.864 | 1.894 | 41,375,368 | 1.8826 | -0.80% |
| 2022-08-31 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 28,130,835 | 70,197,275 | 2.4954 | 1.894 | 1.887 | 1.894 | 1.864 | 1.894 | 37,124,135 | 1.8909 | 0.00% |
| 2022-08-30 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 29,848,279 | 74,506,241 | 2.4962 | 1.894 | 1.887 | 1.894 | 1.879 | 1.910 | 39,390,638 | 1.8915 | -0.40% |
| 2022-08-29 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.530 | 32,238,162 | 80,976,270 | 2.5118 | 1.902 | 1.894 | 1.902 | 1.894 | 1.917 | 42,544,556 | 1.9033 | -1.95% |
| 2022-08-26 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.560 | 9,638,444 | 24,570,843 | 2.5493 | 1.940 | 1.932 | 1.940 | 1.917 | 1.940 | 12,719,811 | 1.9317 | 0.79% |
| 2022-08-25 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.540 | 14,041,928 | 35,456,142 | 2.5250 | 1.925 | 1.917 | 1.925 | 1.902 | 1.925 | 18,531,069 | 1.9133 | 0.79% |
| 2022-08-24 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.530 | 11,726,608 | 29,535,374 | 2.5187 | 1.910 | 1.902 | 1.910 | 1.902 | 1.917 | 15,475,551 | 1.9085 | 0.40% |
| 2022-08-23 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.540 | 13,051,098 | 32,892,852 | 2.5203 | 1.902 | 1.902 | 1.910 | 1.902 | 1.925 | 17,223,475 | 1.9098 | -0.79% |
| 2022-08-22 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 13,204,035 | 33,486,683 | 2.5361 | 1.917 | 1.910 | 1.917 | 1.910 | 1.932 | 17,425,305 | 1.9217 | 0.00% |
| 2022-08-19 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 6,737,750 | 17,110,719 | 2.5395 | 1.917 | 1.917 | 1.925 | 1.910 | 1.932 | 8,891,778 | 1.9243 | 0.00% |
| 2022-08-18 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 11,836,110 | 29,987,912 | 2.5336 | 1.917 | 1.910 | 1.917 | 1.910 | 1.932 | 15,620,061 | 1.9198 | -1.17% |
| 2022-08-17 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.570 | 13,422,679 | 34,274,412 | 2.5535 | 1.940 | 1.932 | 1.940 | 1.917 | 1.947 | 17,713,849 | 1.9349 | 0.00% |
| 2022-08-16 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.570 | 16,305,803 | 41,612,526 | 2.5520 | 1.940 | 1.932 | 1.940 | 1.917 | 1.947 | 21,518,694 | 1.9338 | 0.00% |
| 2022-08-15 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 12,741,096 | 32,760,898 | 2.5713 | 1.940 | 1.940 | 1.947 | 1.940 | 1.970 | 16,814,367 | 1.9484 | -1.54% |
| 2022-08-12 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.600 | 13,202,037 | 34,121,561 | 2.5846 | 1.970 | 1.963 | 1.970 | 1.947 | 1.970 | 17,422,668 | 1.9585 | 0.39% |
| 2022-08-11 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.600 | 16,241,211 | 41,778,195 | 2.5724 | 1.963 | 1.955 | 1.963 | 1.925 | 1.970 | 21,433,452 | 1.9492 | 1.57% |
| 2022-08-10 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 9,884,386 | 25,277,542 | 2.5573 | 1.932 | 1.925 | 1.932 | 1.925 | 1.963 | 13,044,379 | 1.9378 | -1.16% |
| 2022-08-09 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 12,250,883 | 31,608,141 | 2.5801 | 1.955 | 1.947 | 1.955 | 1.940 | 1.970 | 16,167,435 | 1.9550 | -0.39% |
| 2022-08-08 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 10,828,660 | 27,937,966 | 2.5800 | 1.963 | 1.955 | 1.963 | 1.940 | 1.970 | 14,290,533 | 1.9550 | 0.39% |
| 2022-08-05 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.590 | 13,272,971 | 34,020,429 | 2.5631 | 1.955 | 1.947 | 1.955 | 1.925 | 1.963 | 17,516,280 | 1.9422 | 1.18% |
| 2022-08-04 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.570 | 13,117,424 | 33,419,699 | 2.5477 | 1.932 | 1.932 | 1.940 | 1.917 | 1.947 | 17,311,005 | 1.9305 | 0.39% |
| 2022-08-03 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.540 | 12,475,271 | 31,565,499 | 2.5302 | 1.925 | 1.917 | 1.925 | 1.902 | 1.925 | 16,463,559 | 1.9173 | 0.79% |
| 2022-08-02 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 22,995,456 | 57,812,393 | 2.5141 | 1.910 | 1.902 | 1.910 | 1.894 | 1.925 | 30,346,999 | 1.9050 | -1.18% |
| 2022-08-01 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.570 | 18,670,781 | 47,434,532 | 2.5406 | 1.932 | 1.925 | 1.932 | 1.902 | 1.947 | 24,639,745 | 1.9251 | -0.39% |
| 2022-07-29 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.600 | 22,861,372 | 58,596,393 | 2.5631 | 1.940 | 1.932 | 1.940 | 1.925 | 1.970 | 30,170,049 | 1.9422 | -0.78% |
| 2022-07-28 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.600 | 17,179,954 | 44,337,850 | 2.5808 | 1.955 | 1.947 | 1.955 | 1.947 | 1.970 | 22,672,307 | 1.9556 | -0.77% |
| 2022-07-27 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.620 | 11,908,453 | 30,897,701 | 2.5946 | 1.970 | 1.963 | 1.970 | 1.955 | 1.985 | 15,715,531 | 1.9661 | -0.38% |
| 2022-07-26 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.620 | 12,387,684 | 32,256,421 | 2.6039 | 1.978 | 1.978 | 1.985 | 1.955 | 1.985 | 16,347,970 | 1.9731 | 0.00% |
| 2022-07-25 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.630 | 14,560,760 | 37,824,295 | 2.5977 | 1.978 | 1.970 | 1.978 | 1.947 | 1.993 | 19,215,769 | 1.9684 | 0.77% |
| 2022-07-22 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.600 | 21,162,520 | 54,527,562 | 2.5766 | 1.963 | 1.955 | 1.963 | 1.932 | 1.970 | 27,928,082 | 1.9524 | 1.57% |
| 2022-07-21 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 16,738,252 | 42,816,443 | 2.5580 | 1.932 | 1.925 | 1.932 | 1.925 | 1.963 | 22,089,395 | 1.9383 | -0.78% |
| 2022-07-20 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.610 | 11,831,067 | 30,563,165 | 2.5833 | 1.947 | 1.947 | 1.955 | 1.947 | 1.978 | 15,613,405 | 1.9575 | -0.77% |
| 2022-07-19 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.600 | 13,425,846 | 34,665,837 | 2.5820 | 1.963 | 1.955 | 1.963 | 1.947 | 1.970 | 17,718,028 | 1.9565 | 0.78% |
| 2022-07-18 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 28,543,083 | 73,004,037 | 2.5577 | 1.947 | 1.940 | 1.947 | 1.925 | 1.955 | 37,668,177 | 1.9381 | 1.58% |
| 2022-07-15 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.570 | 27,036,574 | 68,738,493 | 2.5424 | 1.917 | 1.910 | 1.917 | 1.917 | 1.947 | 35,680,044 | 1.9265 | -1.56% |
| 2022-07-14 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.640 | 54,950,075 | 141,784,546 | 2.5802 | 1.947 | 1.940 | 1.947 | 1.932 | 2.000 | 72,517,365 | 1.9552 | -2.28% |
| 2022-07-13 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.670 | 24,402,102 | 64,615,946 | 2.6480 | 1.993 | 1.985 | 1.993 | 1.993 | 2.023 | 32,203,343 | 2.0065 | -1.13% |
| 2022-07-12 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.680 | 15,091,963 | 40,169,643 | 2.6617 | 2.016 | 2.016 | 2.023 | 2.008 | 2.031 | 19,916,795 | 2.0169 | 0.00% |
| 2022-07-11 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.670 | 15,190,299 | 40,384,768 | 2.6586 | 2.016 | 2.008 | 2.016 | 2.008 | 2.023 | 20,046,569 | 2.0145 | -0.37% |
| 2022-07-08 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.690 | 12,589,487 | 33,556,689 | 2.6655 | 2.023 | 2.023 | 2.031 | 2.008 | 2.038 | 16,614,289 | 2.0197 | 0.00% |
| 2022-07-07 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.680 | 35,868,668 | 95,599,153 | 2.6653 | 2.023 | 2.023 | 2.031 | 2.008 | 2.031 | 47,335,718 | 2.0196 | -0.37% |
| 2022-07-06 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.730 | 36,303,435 | 97,261,742 | 2.6791 | 2.031 | 2.023 | 2.031 | 2.016 | 2.069 | 47,909,478 | 2.0301 | -1.47% |
| 2022-07-05 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 18,287,469 | 49,782,843 | 2.7222 | 2.061 | 2.054 | 2.061 | 2.046 | 2.084 | 24,133,890 | 2.0628 | -0.37% |
| 2022-07-04 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.790 | 38,493,859 | 105,205,542 | 2.7330 | 2.069 | 2.061 | 2.069 | 2.046 | 2.114 | 50,800,171 | 2.0710 | -2.50% |
| 2022-06-30 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 17,120,794 | 48,088,654 | 2.8088 | 2.122 | 2.122 | 2.129 | 2.114 | 2.152 | 22,594,234 | 2.1284 | -1.06% |
| 2022-06-29 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.840 | 10,959,063 | 30,946,684 | 2.8238 | 2.144 | 2.137 | 2.144 | 2.129 | 2.152 | 14,462,626 | 2.1398 | 0.35% |
| 2022-06-28 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.820 | 31,365,532 | 87,971,797 | 2.8047 | 2.137 | 2.129 | 2.137 | 2.107 | 2.137 | 41,392,950 | 2.1253 | 0.36% |
| 2022-06-27 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.810 | 16,190,915 | 45,176,904 | 2.7903 | 2.129 | 2.122 | 2.129 | 2.099 | 2.129 | 21,367,077 | 2.1143 | 1.44% |
| 2022-06-24 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 13,253,113 | 36,689,363 | 2.7684 | 2.099 | 2.099 | 2.107 | 2.084 | 2.122 | 17,490,073 | 2.0977 | -0.72% |
| 2022-06-23 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.800 | 13,010,216 | 36,115,580 | 2.7759 | 2.114 | 2.107 | 2.114 | 2.084 | 2.122 | 17,169,523 | 2.1035 | 0.36% |
| 2022-06-22 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.790 | 15,494,483 | 43,003,050 | 2.7754 | 2.107 | 2.099 | 2.107 | 2.091 | 2.114 | 20,447,999 | 2.1030 | 0.00% |
| 2022-06-21 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.790 | 21,061,238 | 58,267,276 | 2.7666 | 2.107 | 2.099 | 2.107 | 2.061 | 2.114 | 27,794,420 | 2.0964 | 2.21% |
| 2022-06-20 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 25,584,127 | 69,598,190 | 2.7204 | 2.061 | 2.054 | 2.061 | 2.054 | 2.084 | 33,763,256 | 2.0614 | 0.37% |
| 2022-06-17 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.760 | 36,542,552 | 99,871,654 | 2.7330 | 2.054 | 2.054 | 2.061 | 2.054 | 2.091 | 48,225,040 | 2.0710 | -1.81% |
| 2022-06-16 | 0 | 2.760 | 2.740 | 2.760 | 2.710 | 2.810 | 36,803,072 | 101,777,177 | 2.7655 | 2.091 | 2.076 | 2.091 | 2.054 | 2.129 | 48,568,847 | 2.0955 | -0.36% |
| 2022-06-15 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.910 | 84,520,306 | 238,188,478 | 2.8181 | 2.099 | 2.099 | 2.107 | 2.084 | 2.205 | 111,541,064 | 2.1354 | -3.83% |
| 2022-06-14 | 0 | 3.130 | 3.120 | 3.130 | 3.030 | 3.140 | 68,494,675 | 211,684,051 | 3.0905 | 2.183 | 2.176 | 2.183 | 2.113 | 2.190 | 98,223,166 | 2.1551 | 1.29% |
| 2022-06-13 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 48,863,239 | 149,038,293 | 3.0501 | 2.155 | 2.148 | 2.155 | 2.085 | 2.162 | 70,071,170 | 2.1270 | 1.31% |
| 2022-06-10 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.060 | 26,075,779 | 79,463,393 | 3.0474 | 2.127 | 2.120 | 2.127 | 2.113 | 2.134 | 37,393,353 | 2.1251 | 0.00% |
| 2022-06-09 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.060 | 23,617,617 | 71,898,766 | 3.0443 | 2.127 | 2.120 | 2.127 | 2.106 | 2.134 | 33,868,284 | 2.1229 | 0.66% |
| 2022-06-08 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 15,744,732 | 47,413,805 | 3.0114 | 2.113 | 2.106 | 2.113 | 2.092 | 2.120 | 22,578,360 | 2.1000 | -0.33% |
| 2022-06-07 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.040 | 13,927,840 | 42,045,822 | 3.0188 | 2.120 | 2.113 | 2.120 | 2.078 | 2.120 | 19,972,889 | 2.1051 | 0.66% |
| 2022-06-06 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.020 | 17,554,576 | 52,503,637 | 2.9909 | 2.106 | 2.099 | 2.106 | 2.078 | 2.106 | 25,173,724 | 2.0857 | 0.33% |
| 2022-06-02 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.070 | 18,348,289 | 55,402,575 | 3.0195 | 2.099 | 2.099 | 2.106 | 2.092 | 2.141 | 26,311,929 | 2.1056 | -1.63% |
| 2022-06-01 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.060 | 17,128,889 | 52,107,736 | 3.0421 | 2.134 | 2.127 | 2.134 | 2.106 | 2.134 | 24,563,277 | 2.1214 | 0.66% |
| 2022-05-31 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.050 | 73,347,563 | 222,804,548 | 3.0377 | 2.120 | 2.113 | 2.120 | 2.092 | 2.127 | 105,182,335 | 2.1183 | 1.00% |
| 2022-05-30 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.020 | 21,551,401 | 64,797,117 | 3.0066 | 2.099 | 2.099 | 2.106 | 2.078 | 2.106 | 30,905,276 | 2.0966 | 0.67% |
| 2022-05-27 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.010 | 23,232,500 | 69,612,268 | 2.9963 | 2.085 | 2.078 | 2.085 | 2.078 | 2.099 | 33,316,016 | 2.0895 | -0.66% |
| 2022-05-26 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.010 | 14,912,020 | 44,581,630 | 2.9896 | 2.099 | 2.092 | 2.099 | 2.064 | 2.099 | 21,384,229 | 2.0848 | 0.67% |
| 2022-05-25 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 14,141,657 | 42,213,493 | 2.9850 | 2.085 | 2.078 | 2.085 | 2.057 | 2.092 | 20,279,508 | 2.0816 | 1.36% |
| 2022-05-24 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 15,922,813 | 47,152,259 | 2.9613 | 2.057 | 2.057 | 2.064 | 2.050 | 2.092 | 22,833,733 | 2.0650 | -1.67% |
| 2022-05-23 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 15,392,024 | 46,018,142 | 2.9897 | 2.092 | 2.085 | 2.092 | 2.064 | 2.092 | 22,072,567 | 2.0849 | 0.67% |
| 2022-05-20 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.980 | 32,065,664 | 94,604,294 | 2.9503 | 2.078 | 2.071 | 2.078 | 2.036 | 2.078 | 45,983,006 | 2.0574 | 2.41% |
| 2022-05-19 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 16,047,826 | 46,625,079 | 2.9054 | 2.029 | 2.022 | 2.029 | 2.008 | 2.036 | 23,013,005 | 2.0260 | 0.00% |
| 2022-05-18 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 18,780,042 | 54,620,517 | 2.9084 | 2.029 | 2.022 | 2.029 | 2.015 | 2.036 | 26,931,074 | 2.0282 | 0.34% |
| 2022-05-17 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.900 | 16,677,056 | 48,126,901 | 2.8858 | 2.022 | 2.015 | 2.022 | 1.994 | 2.022 | 23,915,337 | 2.0124 | 1.05% |
| 2022-05-16 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.890 | 14,455,531 | 41,460,694 | 2.8682 | 2.001 | 2.001 | 2.008 | 1.987 | 2.015 | 20,729,612 | 2.0001 | 0.00% |
| 2022-05-13 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.880 | 20,619,779 | 59,002,345 | 2.8614 | 2.001 | 1.994 | 2.001 | 1.987 | 2.008 | 29,569,306 | 1.9954 | 0.70% |
| 2022-05-12 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 20,848,018 | 59,588,431 | 2.8582 | 1.987 | 1.987 | 1.994 | 1.980 | 2.008 | 29,896,606 | 1.9932 | -0.35% |
| 2022-05-11 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.890 | 17,341,754 | 49,605,130 | 2.8604 | 1.994 | 1.987 | 1.994 | 1.980 | 2.015 | 24,868,531 | 1.9947 | 0.00% |
| 2022-05-10 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 28,852,069 | 82,507,447 | 2.8597 | 1.994 | 1.994 | 2.001 | 1.973 | 2.015 | 41,374,626 | 1.9942 | -0.35% |
| 2022-05-06 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.920 | 21,060,482 | 60,651,470 | 2.8799 | 2.001 | 1.994 | 2.001 | 1.994 | 2.036 | 30,201,285 | 2.0082 | -1.37% |
| 2022-05-05 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.970 | 19,585,050 | 57,113,316 | 2.9162 | 2.029 | 2.022 | 2.029 | 2.015 | 2.071 | 28,085,477 | 2.0336 | -1.36% |
| 2022-05-04 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.960 | 10,997,567 | 32,301,563 | 2.9372 | 2.057 | 2.050 | 2.057 | 2.029 | 2.064 | 15,770,800 | 2.0482 | 1.37% |
| 2022-05-03 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.950 | 17,171,782 | 49,888,547 | 2.9053 | 2.029 | 2.022 | 2.029 | 2.001 | 2.057 | 24,624,787 | 2.0259 | -2.68% |
| 2022-04-29 | 0 | 2.990 | 2.980 | 2.990 | 2.870 | 2.990 | 16,879,257 | 49,772,939 | 2.9488 | 2.085 | 2.078 | 2.085 | 2.001 | 2.085 | 24,205,299 | 2.0563 | 1.36% |
| 2022-04-28 | 0 | 2.950 | 2.940 | 2.950 | 2.860 | 2.960 | 14,329,388 | 42,081,704 | 2.9367 | 2.057 | 2.050 | 2.057 | 1.994 | 2.064 | 20,548,719 | 2.0479 | 2.79% |
| 2022-04-27 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.890 | 26,131,392 | 74,786,560 | 2.8619 | 2.001 | 1.994 | 2.001 | 1.960 | 2.015 | 37,473,104 | 1.9957 | -0.35% |
| 2022-04-26 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.950 | 24,731,188 | 72,039,033 | 2.9129 | 2.008 | 2.001 | 2.008 | 2.001 | 2.057 | 35,465,174 | 2.0313 | -1.37% |
| 2022-04-25 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 24,535,204 | 72,344,882 | 2.9486 | 2.036 | 2.036 | 2.043 | 2.036 | 2.078 | 35,184,128 | 2.0562 | -2.67% |
| 2022-04-22 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.000 | 14,461,662 | 43,212,178 | 2.9881 | 2.092 | 2.085 | 2.092 | 2.057 | 2.092 | 20,738,404 | 2.0837 | 1.01% |
| 2022-04-21 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 3.010 | 20,834,118 | 62,117,035 | 2.9815 | 2.071 | 2.064 | 2.071 | 2.071 | 2.099 | 29,876,673 | 2.0791 | -1.33% |
| 2022-04-20 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.020 | 19,767,564 | 59,357,035 | 3.0027 | 2.099 | 2.099 | 2.106 | 2.085 | 2.106 | 28,347,207 | 2.0939 | 0.00% |
| 2022-04-19 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.040 | 23,668,630 | 71,033,507 | 3.0012 | 2.099 | 2.092 | 2.099 | 2.071 | 2.120 | 33,941,438 | 2.0928 | 0.00% |
| 2022-04-14 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 13,038,208 | 39,288,061 | 3.0133 | 2.099 | 2.099 | 2.106 | 2.092 | 2.113 | 18,697,133 | 2.1013 | -0.33% |
| 2022-04-13 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.020 | 8,886,030 | 26,739,271 | 3.0091 | 2.106 | 2.099 | 2.106 | 2.085 | 2.106 | 12,742,801 | 2.0984 | 1.00% |
| 2022-04-12 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 15,069,905 | 45,194,923 | 2.9990 | 2.085 | 2.085 | 2.092 | 2.078 | 2.113 | 21,610,640 | 2.0913 | -0.66% |
| 2022-04-11 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.050 | 21,267,211 | 64,055,638 | 3.0119 | 2.099 | 2.092 | 2.099 | 2.092 | 2.127 | 30,497,740 | 2.1003 | -0.99% |
| 2022-04-08 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.050 | 13,921,158 | 42,160,068 | 3.0285 | 2.120 | 2.113 | 2.120 | 2.085 | 2.127 | 19,963,307 | 2.1119 | 1.67% |
| 2022-04-07 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.060 | 17,499,599 | 52,666,222 | 3.0096 | 2.085 | 2.085 | 2.092 | 2.085 | 2.134 | 25,094,885 | 2.0987 | -1.64% |
| 2022-04-06 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.050 | 24,752,770 | 74,941,702 | 3.0276 | 2.120 | 2.113 | 2.120 | 2.078 | 2.127 | 35,496,123 | 2.1113 | 1.00% |
| 2022-04-04 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.030 | 8,915,787 | 26,793,046 | 3.0051 | 2.099 | 2.092 | 2.099 | 2.071 | 2.113 | 12,785,473 | 2.0956 | 1.01% |
| 2022-04-01 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 2.980 | 18,959,232 | 55,849,188 | 2.9458 | 2.078 | 2.071 | 2.078 | 2.029 | 2.078 | 27,188,037 | 2.0542 | 1.02% |
| 2022-03-31 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 32,723,377 | 96,876,119 | 2.9605 | 2.057 | 2.050 | 2.057 | 2.036 | 2.085 | 46,926,183 | 2.0644 | -1.01% |
| 2022-03-30 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.030 | 88,785,378 | 264,178,890 | 2.9755 | 2.078 | 2.078 | 2.085 | 2.050 | 2.113 | 127,320,568 | 2.0749 | -3.87% |
| 2022-03-29 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.100 | 25,230,181 | 77,265,644 | 3.0624 | 2.162 | 2.155 | 2.162 | 2.106 | 2.162 | 36,180,743 | 2.1355 | 0.32% |
| 2022-03-28 | 0 | 3.090 | 3.080 | 3.090 | 3.000 | 3.090 | 32,024,384 | 97,893,108 | 3.0568 | 2.155 | 2.148 | 2.155 | 2.092 | 2.155 | 45,923,809 | 2.1316 | 1.98% |
| 2022-03-25 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.050 | 34,934,976 | 105,560,130 | 3.0216 | 2.113 | 2.106 | 2.113 | 2.071 | 2.127 | 50,097,675 | 2.1071 | 1.34% |
| 2022-03-24 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 2.990 | 16,386,926 | 48,670,886 | 2.9701 | 2.085 | 2.078 | 2.085 | 2.050 | 2.085 | 23,499,283 | 2.0712 | 0.34% |
| 2022-03-23 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 15,615,002 | 46,303,579 | 2.9653 | 2.078 | 2.071 | 2.078 | 2.057 | 2.078 | 22,392,324 | 2.0678 | 0.68% |
| 2022-03-22 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.960 | 19,587,244 | 57,541,051 | 2.9377 | 2.064 | 2.057 | 2.064 | 2.022 | 2.064 | 28,088,623 | 2.0486 | 1.72% |
| 2022-03-21 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.970 | 20,378,424 | 59,564,998 | 2.9229 | 2.029 | 2.022 | 2.029 | 2.015 | 2.071 | 29,223,196 | 2.0383 | -1.69% |
| 2022-03-18 | 0 | 2.960 | 2.950 | 2.960 | 2.880 | 2.970 | 45,773,013 | 134,819,365 | 2.9454 | 2.064 | 2.057 | 2.064 | 2.008 | 2.071 | 65,639,705 | 2.0539 | 1.37% |
| 2022-03-17 | 0 | 2.920 | 2.910 | 2.920 | 2.800 | 2.930 | 52,153,160 | 149,903,101 | 2.8743 | 2.036 | 2.029 | 2.036 | 1.953 | 2.043 | 74,789,003 | 2.0043 | 5.04% |
| 2022-03-16 | 0 | 2.780 | 2.770 | 2.780 | 2.660 | 2.790 | 65,363,713 | 178,697,122 | 2.7339 | 1.939 | 1.932 | 1.939 | 1.855 | 1.946 | 93,733,284 | 1.9064 | 4.12% |
| 2022-03-15 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.860 | 100,538,262 | 275,046,125 | 2.7357 | 1.862 | 1.855 | 1.862 | 1.841 | 1.994 | 144,174,512 | 1.9077 | -6.97% |
| 2022-03-14 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.930 | 30,892,248 | 89,311,996 | 2.8911 | 2.001 | 2.001 | 2.008 | 2.001 | 2.043 | 44,300,296 | 2.0161 | -1.71% |
| 2022-03-11 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.950 | 20,535,466 | 59,850,820 | 2.9145 | 2.036 | 2.036 | 2.043 | 2.008 | 2.057 | 29,448,398 | 2.0324 | -0.34% |
| 2022-03-10 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.960 | 21,049,949 | 61,629,839 | 2.9278 | 2.043 | 2.036 | 2.043 | 2.022 | 2.064 | 30,186,181 | 2.0417 | 1.74% |
| 2022-03-09 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.930 | 45,646,541 | 130,892,291 | 2.8675 | 2.008 | 2.001 | 2.008 | 1.960 | 2.043 | 65,458,341 | 1.9996 | -0.69% |
| 2022-03-08 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.970 | 38,279,055 | 112,319,292 | 2.9342 | 2.022 | 2.022 | 2.029 | 2.022 | 2.071 | 54,893,172 | 2.0461 | -1.69% |
| 2022-03-07 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.010 | 42,803,767 | 127,414,104 | 2.9767 | 2.057 | 2.057 | 2.064 | 2.057 | 2.099 | 61,381,728 | 2.0758 | -2.32% |
| 2022-03-04 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.070 | 25,606,206 | 77,887,413 | 3.0417 | 2.106 | 2.106 | 2.113 | 2.106 | 2.141 | 36,719,973 | 2.1211 | -2.27% |
| 2022-03-03 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.130 | 19,313,107 | 59,668,575 | 3.0895 | 2.155 | 2.148 | 2.155 | 2.134 | 2.183 | 27,695,503 | 2.1544 | 0.98% |
| 2022-03-02 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.060 | 18,670,886 | 56,884,138 | 3.0467 | 2.134 | 2.120 | 2.134 | 2.113 | 2.134 | 26,774,542 | 2.1246 | 0.00% |
| 2022-03-01 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.080 | 22,410,104 | 68,312,398 | 3.0483 | 2.134 | 2.127 | 2.134 | 2.106 | 2.148 | 32,136,679 | 2.1257 | 0.66% |
| 2022-02-28 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.050 | 31,239,471 | 94,565,190 | 3.0271 | 2.120 | 2.113 | 2.120 | 2.092 | 2.127 | 44,798,223 | 2.1109 | -0.33% |
| 2022-02-25 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.080 | 37,779,311 | 115,748,670 | 3.0638 | 2.127 | 2.120 | 2.127 | 2.120 | 2.148 | 54,176,526 | 2.1365 | -0.65% |
| 2022-02-24 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.140 | 30,331,129 | 93,687,209 | 3.0888 | 2.141 | 2.134 | 2.141 | 2.127 | 2.190 | 43,495,637 | 2.1539 | -2.54% |
| 2022-02-23 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 19,640,686 | 61,364,236 | 3.1243 | 2.197 | 2.190 | 2.197 | 2.162 | 2.197 | 28,165,260 | 2.1787 | 0.96% |
| 2022-02-22 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 24,198,350 | 75,585,081 | 3.1236 | 2.176 | 2.169 | 2.176 | 2.162 | 2.204 | 34,701,070 | 2.1782 | -1.27% |
| 2022-02-21 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.180 | 14,564,980 | 45,973,913 | 3.1565 | 2.204 | 2.197 | 2.204 | 2.190 | 2.218 | 20,886,564 | 2.2011 | -0.63% |
| 2022-02-18 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.190 | 22,290,790 | 70,703,656 | 3.1719 | 2.218 | 2.211 | 2.218 | 2.190 | 2.225 | 31,965,579 | 2.2119 | 0.95% |
| 2022-02-17 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 16,464,848 | 51,834,436 | 3.1482 | 2.197 | 2.190 | 2.197 | 2.183 | 2.211 | 23,611,025 | 2.1953 | -0.94% |
| 2022-02-16 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.190 | 15,448,171 | 49,029,251 | 3.1738 | 2.218 | 2.211 | 2.218 | 2.197 | 2.225 | 22,153,084 | 2.2132 | 1.60% |
| 2022-02-15 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.230 | 32,714,618 | 103,387,694 | 3.1603 | 2.183 | 2.183 | 2.190 | 2.176 | 2.252 | 46,913,623 | 2.2038 | -2.19% |
| 2022-02-14 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.290 | 21,959,050 | 70,720,432 | 3.2206 | 2.231 | 2.225 | 2.231 | 2.225 | 2.294 | 31,489,855 | 2.2458 | -2.44% |
| 2022-02-11 | 0 | 3.280 | 3.280 | 3.290 | 3.240 | 3.290 | 26,780,523 | 87,652,197 | 3.2730 | 2.287 | 2.287 | 2.294 | 2.259 | 2.294 | 38,403,974 | 2.2824 | 0.61% |
| 2022-02-10 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.260 | 25,034,450 | 81,186,396 | 3.2430 | 2.273 | 2.266 | 2.273 | 2.238 | 2.273 | 35,900,060 | 2.2615 | 0.93% |
| 2022-02-09 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.250 | 19,533,777 | 63,190,825 | 3.2350 | 2.252 | 2.245 | 2.252 | 2.245 | 2.266 | 28,011,950 | 2.2559 | 0.00% |
| 2022-02-08 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 22,339,388 | 72,045,393 | 3.2250 | 2.252 | 2.245 | 2.252 | 2.225 | 2.266 | 32,035,270 | 2.2489 | 0.94% |
| 2022-02-07 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 21,240,947 | 67,834,966 | 3.1936 | 2.231 | 2.231 | 2.238 | 2.197 | 2.238 | 30,460,077 | 2.2270 | 1.59% |
| 2022-02-04 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 16,777,551 | 52,633,028 | 3.1371 | 2.197 | 2.190 | 2.197 | 2.169 | 2.204 | 24,059,449 | 2.1876 | 1.61% |
| 2022-01-31 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 12,008,000 | 37,014,077 | 3.0825 | 2.162 | 2.155 | 2.162 | 2.113 | 2.162 | 17,219,788 | 2.1495 | 0.65% |
| 2022-01-28 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.120 | 15,769,646 | 48,560,824 | 3.0794 | 2.148 | 2.141 | 2.148 | 2.134 | 2.176 | 22,614,087 | 2.1474 | -1.28% |
| 2022-01-27 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.200 | 27,751,668 | 86,362,243 | 3.1120 | 2.176 | 2.169 | 2.176 | 2.148 | 2.231 | 39,796,622 | 2.1701 | -2.19% |
| 2022-01-26 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.200 | 18,569,338 | 59,240,109 | 3.1902 | 2.225 | 2.218 | 2.225 | 2.204 | 2.231 | 26,628,919 | 2.2247 | 0.31% |
| 2022-01-25 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.260 | 26,056,494 | 83,038,539 | 3.1869 | 2.218 | 2.204 | 2.218 | 2.197 | 2.273 | 37,365,698 | 2.2223 | -2.15% |
| 2022-01-24 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.280 | 26,237,979 | 85,273,669 | 3.2500 | 2.266 | 2.259 | 2.266 | 2.245 | 2.287 | 37,625,952 | 2.2664 | -0.31% |
| 2022-01-21 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.260 | 27,975,761 | 90,358,012 | 3.2299 | 2.273 | 2.266 | 2.273 | 2.231 | 2.273 | 40,117,977 | 2.2523 | 1.24% |
| 2022-01-20 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.220 | 37,804,810 | 121,125,646 | 3.2040 | 2.245 | 2.238 | 2.245 | 2.204 | 2.245 | 54,213,092 | 2.2343 | 1.26% |
| 2022-01-19 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 32,374,103 | 102,256,565 | 3.1586 | 2.218 | 2.211 | 2.218 | 2.183 | 2.225 | 46,425,315 | 2.2026 | 0.63% |
| 2022-01-18 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.160 | 23,945,878 | 75,261,666 | 3.1430 | 2.204 | 2.197 | 2.204 | 2.169 | 2.204 | 34,339,019 | 2.1917 | 0.96% |
| 2022-01-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 23,388,654 | 72,897,050 | 3.1168 | 2.183 | 2.176 | 2.183 | 2.162 | 2.197 | 33,539,945 | 2.1734 | -0.32% |
| 2022-01-14 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.150 | 45,213,168 | 141,584,500 | 3.1315 | 2.190 | 2.183 | 2.190 | 2.169 | 2.197 | 64,836,872 | 2.1837 | 0.32% |
| 2022-01-13 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 29,222,928 | 91,509,897 | 3.1314 | 2.183 | 2.176 | 2.183 | 2.169 | 2.204 | 41,906,447 | 2.1837 | 0.64% |
| 2022-01-12 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.140 | 23,648,021 | 73,580,505 | 3.1115 | 2.169 | 2.162 | 2.169 | 2.155 | 2.190 | 33,911,884 | 2.1698 | -0.64% |
| 2022-01-11 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.130 | 26,459,033 | 82,284,371 | 3.1099 | 2.183 | 2.176 | 2.183 | 2.148 | 2.183 | 37,942,949 | 2.1686 | 0.97% |
| 2022-01-10 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 19,517,726 | 60,080,076 | 3.0782 | 2.162 | 2.155 | 2.162 | 2.134 | 2.162 | 27,988,933 | 2.1466 | 0.98% |
| 2022-01-07 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.070 | 33,442,718 | 101,207,459 | 3.0263 | 2.141 | 2.134 | 2.141 | 2.078 | 2.141 | 47,957,737 | 2.1103 | 2.68% |
| 2022-01-06 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.020 | 16,884,354 | 50,561,933 | 2.9946 | 2.085 | 2.078 | 2.085 | 2.071 | 2.106 | 24,212,608 | 2.0882 | 0.00% |
| 2022-01-05 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.040 | 28,335,804 | 85,505,979 | 3.0176 | 2.085 | 2.085 | 2.092 | 2.085 | 2.120 | 40,634,288 | 2.1043 | -0.33% |
| 2022-01-04 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.020 | 15,543,125 | 46,707,614 | 3.0050 | 2.092 | 2.092 | 2.099 | 2.085 | 2.106 | 22,289,250 | 2.0955 | 0.00% |
| 2022-01-03 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 4,948,115 | 14,766,154 | 2.9842 | 2.092 | 2.085 | 2.092 | 2.064 | 2.099 | 7,095,727 | 2.0810 | 0.67% |
| 2021-12-31 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.000 | 4,085,320 | 12,188,460 | 2.9835 | 2.078 | 2.071 | 2.078 | 2.071 | 2.092 | 5,858,456 | 2.0805 | 0.68% |
| 2021-12-30 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.990 | 12,403,568 | 36,823,544 | 2.9688 | 2.064 | 2.057 | 2.064 | 2.050 | 2.085 | 17,787,043 | 2.0702 | -1.33% |
| 2021-12-29 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.020 | 9,895,090 | 29,720,745 | 3.0036 | 2.092 | 2.092 | 2.099 | 2.085 | 2.106 | 14,189,819 | 2.0945 | -0.33% |
| 2021-12-28 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 15,736,329 | 47,325,653 | 3.0074 | 2.099 | 2.092 | 2.099 | 2.085 | 2.113 | 22,566,310 | 2.0972 | 0.00% |
| 2021-12-24 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.030 | 5,695,297 | 17,174,458 | 3.0156 | 2.099 | 2.092 | 2.099 | 2.099 | 2.113 | 8,167,206 | 2.1029 | 0.00% |
| 2021-12-23 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.020 | 13,997,554 | 41,993,711 | 3.0001 | 2.099 | 2.099 | 2.106 | 2.064 | 2.106 | 20,072,861 | 2.0921 | 1.35% |
| 2021-12-22 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.980 | 12,747,390 | 37,708,085 | 2.9581 | 2.071 | 2.064 | 2.071 | 2.050 | 2.078 | 18,280,093 | 2.0628 | 0.00% |
| 2021-12-21 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.980 | 11,432,599 | 33,851,739 | 2.9610 | 2.071 | 2.064 | 2.071 | 2.043 | 2.078 | 16,394,648 | 2.0648 | 2.06% |
| 2021-12-20 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.960 | 17,368,993 | 50,924,288 | 2.9319 | 2.029 | 2.029 | 2.036 | 2.029 | 2.064 | 24,907,593 | 2.0445 | -0.68% |
| 2021-12-17 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.980 | 64,543,826 | 189,789,220 | 2.9405 | 2.043 | 2.043 | 2.050 | 2.036 | 2.078 | 92,557,544 | 2.0505 | -1.35% |
| 2021-12-16 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.980 | 21,453,070 | 63,515,049 | 2.9607 | 2.071 | 2.064 | 2.071 | 2.050 | 2.078 | 30,764,267 | 2.0646 | 0.34% |
| 2021-12-15 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.990 | 36,167,070 | 107,213,267 | 2.9644 | 2.064 | 2.057 | 2.064 | 2.057 | 2.085 | 51,864,530 | 2.0672 | -0.67% |
| 2021-12-14 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.040 | 57,974,287 | 172,937,512 | 2.9830 | 2.078 | 2.071 | 2.078 | 2.064 | 2.120 | 83,136,653 | 2.0802 | -1.65% |
| 2021-12-13 | 0 | 3.030 | 3.020 | 3.030 | 3.030 | 3.090 | 25,733,107 | 78,529,969 | 3.0517 | 2.113 | 2.106 | 2.113 | 2.113 | 2.155 | 36,901,952 | 2.1281 | -1.30% |
| 2021-12-10 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.110 | 13,405,719 | 41,227,242 | 3.0753 | 2.141 | 2.134 | 2.141 | 2.134 | 2.169 | 19,224,154 | 2.1446 | -1.29% |
| 2021-12-09 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.110 | 25,695,990 | 79,607,015 | 3.0980 | 2.169 | 2.162 | 2.169 | 2.141 | 2.169 | 36,848,726 | 2.1604 | 1.63% |
| 2021-12-08 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.140 | 28,880,684 | 89,028,552 | 3.0826 | 2.134 | 2.134 | 2.141 | 2.134 | 2.190 | 41,415,661 | 2.1496 | -2.55% |
| 2021-12-07 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.140 | 25,828,557 | 80,684,339 | 3.1238 | 2.190 | 2.183 | 2.190 | 2.155 | 2.190 | 37,038,830 | 2.1784 | 1.62% |
| 2021-12-06 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.140 | 29,878,023 | 92,669,675 | 3.1016 | 2.155 | 2.148 | 2.155 | 2.141 | 2.190 | 42,845,871 | 2.1629 | -0.64% |
| 2021-12-03 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.130 | 25,042,206 | 77,622,277 | 3.0997 | 2.169 | 2.162 | 2.169 | 2.141 | 2.183 | 35,911,182 | 2.1615 | 0.00% |
| 2021-12-02 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.120 | 38,149,025 | 117,670,553 | 3.0845 | 2.169 | 2.162 | 2.169 | 2.099 | 2.176 | 54,706,705 | 2.1509 | 2.64% |
| 2021-12-01 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.080 | 40,248,581 | 122,520,915 | 3.0441 | 2.113 | 2.106 | 2.113 | 2.085 | 2.148 | 57,717,524 | 2.1228 | 1.00% |
| 2021-11-30 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.040 | 42,794,648 | 128,540,384 | 3.0037 | 2.092 | 2.092 | 2.099 | 2.078 | 2.120 | 61,368,651 | 2.0946 | -0.99% |
| 2021-11-29 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 20,106,177 | 60,714,915 | 3.0197 | 2.113 | 2.113 | 2.120 | 2.092 | 2.127 | 28,832,787 | 2.1058 | 0.00% |
| 2021-11-26 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.100 | 23,473,812 | 71,685,107 | 3.0538 | 2.113 | 2.106 | 2.113 | 2.106 | 2.162 | 33,662,064 | 2.1296 | -2.57% |
| 2021-11-25 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 12,045,531 | 37,378,434 | 3.1031 | 2.169 | 2.162 | 2.169 | 2.155 | 2.176 | 17,273,608 | 2.1639 | 0.00% |
| 2021-11-24 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 11,913,754 | 37,215,853 | 3.1238 | 2.169 | 2.169 | 2.176 | 2.162 | 2.197 | 17,084,637 | 2.1783 | -0.96% |
| 2021-11-23 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.170 | 14,236,764 | 44,682,604 | 3.1385 | 2.190 | 2.183 | 2.190 | 2.176 | 2.211 | 20,415,894 | 2.1886 | 0.32% |
| 2021-11-22 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.190 | 17,823,232 | 55,965,592 | 3.1400 | 2.183 | 2.176 | 2.183 | 2.176 | 2.225 | 25,558,984 | 2.1897 | -1.88% |
| 2021-11-19 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.210 | 18,484,439 | 58,886,931 | 3.1858 | 2.225 | 2.218 | 2.225 | 2.197 | 2.238 | 26,507,172 | 2.2215 | 0.00% |
| 2021-11-18 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.190 | 13,215,802 | 41,916,555 | 3.1717 | 2.225 | 2.218 | 2.225 | 2.197 | 2.225 | 18,951,808 | 2.2117 | 0.00% |
| 2021-11-17 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.200 | 14,557,462 | 46,271,388 | 3.1785 | 2.225 | 2.225 | 2.231 | 2.204 | 2.231 | 20,875,783 | 2.2165 | 0.00% |
| 2021-11-16 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.190 | 8,300,972 | 26,344,904 | 3.1737 | 2.225 | 2.218 | 2.225 | 2.197 | 2.225 | 11,903,812 | 2.2131 | 0.31% |
| 2021-11-15 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.190 | 13,171,974 | 41,541,365 | 3.1538 | 2.218 | 2.211 | 2.218 | 2.176 | 2.225 | 18,888,957 | 2.1992 | 0.32% |
| 2021-11-12 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.200 | 23,754,983 | 75,041,488 | 3.1590 | 2.211 | 2.204 | 2.211 | 2.183 | 2.231 | 34,065,271 | 2.2029 | -0.31% |
| 2021-11-11 | 0 | 3.180 | 3.170 | 3.180 | 3.040 | 3.180 | 45,633,449 | 142,960,542 | 3.1328 | 2.218 | 2.211 | 2.218 | 2.120 | 2.218 | 65,439,566 | 2.1846 | 4.26% |
| 2021-11-10 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.060 | 32,701,824 | 98,513,597 | 3.0125 | 2.127 | 2.127 | 2.134 | 2.078 | 2.134 | 46,895,276 | 2.1007 | 0.00% |
| 2021-11-09 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.090 | 10,242,377 | 31,167,982 | 3.0430 | 2.127 | 2.120 | 2.127 | 2.106 | 2.155 | 14,687,838 | 2.1220 | -0.65% |
| 2021-11-08 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.130 | 13,727,478 | 42,192,550 | 3.0736 | 2.141 | 2.141 | 2.148 | 2.120 | 2.183 | 19,685,565 | 2.1433 | 0.99% |
| 2021-11-05 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.130 | 36,171,085 | 110,591,884 | 3.0575 | 2.120 | 2.113 | 2.120 | 2.113 | 2.183 | 51,870,287 | 2.1321 | -2.56% |
| 2021-11-04 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 24,439,051 | 76,360,095 | 3.1245 | 2.176 | 2.169 | 2.176 | 2.162 | 2.197 | 35,046,242 | 2.1788 | -0.32% |
| 2021-11-03 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.150 | 17,819,008 | 55,682,906 | 3.1249 | 2.183 | 2.183 | 2.190 | 2.148 | 2.197 | 25,552,926 | 2.1791 | 1.95% |
| 2021-11-02 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.180 | 18,128,481 | 56,265,497 | 3.1037 | 2.141 | 2.134 | 2.141 | 2.134 | 2.218 | 25,996,719 | 2.1643 | -2.54% |
| 2021-11-01 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.150 | 19,954,593 | 62,482,290 | 3.1312 | 2.197 | 2.190 | 2.197 | 2.141 | 2.197 | 28,615,411 | 2.1835 | 1.94% |
| 2021-10-29 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.120 | 15,679,175 | 48,422,925 | 3.0884 | 2.155 | 2.155 | 2.162 | 2.141 | 2.176 | 22,484,349 | 2.1536 | 0.32% |
| 2021-10-28 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.120 | 26,970,964 | 83,093,688 | 3.0809 | 2.148 | 2.148 | 2.155 | 2.120 | 2.176 | 38,677,072 | 2.1484 | -1.28% |
| 2021-10-27 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.130 | 9,018,737 | 28,107,000 | 3.1165 | 2.176 | 2.176 | 2.183 | 2.155 | 2.183 | 12,933,106 | 2.1733 | 0.00% |
| 2021-10-26 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.190 | 24,498,143 | 76,928,700 | 3.1402 | 2.176 | 2.176 | 2.183 | 2.169 | 2.225 | 35,130,982 | 2.1898 | -1.58% |
| 2021-10-25 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.210 | 23,925,195 | 75,867,511 | 3.1710 | 2.211 | 2.204 | 2.211 | 2.197 | 2.238 | 34,309,359 | 2.2113 | -1.25% |
| 2021-10-22 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.260 | 37,698,843 | 121,567,680 | 3.2247 | 2.238 | 2.231 | 2.238 | 2.211 | 2.273 | 54,061,133 | 2.2487 | 1.58% |
| 2021-10-21 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.180 | 29,151,226 | 92,031,162 | 3.1570 | 2.204 | 2.197 | 2.204 | 2.169 | 2.218 | 41,803,625 | 2.2015 | 1.61% |
| 2021-10-20 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.140 | 16,238,516 | 50,498,529 | 3.1098 | 2.169 | 2.169 | 2.176 | 2.155 | 2.190 | 23,286,459 | 2.1686 | -0.32% |
| 2021-10-19 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.180 | 14,711,621 | 46,086,836 | 3.1327 | 2.176 | 2.169 | 2.176 | 2.162 | 2.218 | 21,096,852 | 2.1845 | 0.97% |
| 2021-10-18 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.150 | 17,727,612 | 54,861,129 | 3.0947 | 2.155 | 2.148 | 2.155 | 2.148 | 2.197 | 25,421,862 | 2.1580 | -1.28% |
| 2021-10-15 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.160 | 20,122,593 | 62,918,596 | 3.1268 | 2.183 | 2.176 | 2.183 | 2.148 | 2.204 | 28,856,328 | 2.1804 | 0.32% |
| 2021-10-12 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.200 | 35,801,037 | 112,003,096 | 3.1285 | 2.176 | 2.169 | 2.176 | 2.155 | 2.231 | 51,339,629 | 2.1816 | -2.50% |
| 2021-10-11 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.240 | 26,196,640 | 83,882,809 | 3.2020 | 2.231 | 2.231 | 2.238 | 2.211 | 2.259 | 37,566,671 | 2.2329 | 0.31% |
| 2021-10-08 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 22,132,058 | 70,424,582 | 3.1820 | 2.225 | 2.218 | 2.225 | 2.183 | 2.252 | 31,737,953 | 2.2189 | -1.24% |
| 2021-10-07 | 0 | 3.230 | 3.220 | 3.230 | 3.060 | 3.240 | 29,114,921 | 93,325,089 | 3.2054 | 2.252 | 2.245 | 2.252 | 2.134 | 2.259 | 41,751,563 | 2.2352 | 4.53% |
| 2021-10-06 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.100 | 8,750,283 | 26,943,439 | 3.0792 | 2.155 | 2.148 | 2.155 | 2.120 | 2.162 | 12,548,136 | 2.1472 | 0.98% |
| 2021-10-05 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.150 | 21,314,175 | 65,748,542 | 3.0847 | 2.134 | 2.134 | 2.141 | 2.120 | 2.197 | 30,565,088 | 2.1511 | -1.61% |
| 2021-10-04 | 0 | 3.110 | 3.110 | 3.120 | 2.990 | 3.180 | 19,639,749 | 60,973,644 | 3.1046 | 2.169 | 2.169 | 2.176 | 2.085 | 2.218 | 28,163,917 | 2.1650 | -0.64% |
| 2021-09-30 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.150 | 23,607,538 | 73,517,324 | 3.1141 | 2.183 | 2.176 | 2.183 | 2.141 | 2.197 | 33,853,831 | 2.1716 | 0.32% |
| 2021-09-29 | 0 | 3.120 | 3.120 | 3.130 | 3.030 | 3.140 | 35,072,062 | 108,323,542 | 3.0886 | 2.176 | 2.176 | 2.183 | 2.113 | 2.190 | 50,294,260 | 2.1538 | 2.30% |
| 2021-09-28 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.080 | 42,581,220 | 129,904,158 | 3.0507 | 2.127 | 2.120 | 2.127 | 2.071 | 2.148 | 61,062,590 | 2.1274 | 3.39% |
| 2021-09-27 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.020 | 36,106,022 | 107,781,577 | 2.9851 | 2.057 | 2.057 | 2.064 | 2.050 | 2.106 | 51,776,985 | 2.0817 | -1.34% |
| 2021-09-24 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.050 | 42,897,828 | 129,176,212 | 3.0113 | 2.085 | 2.078 | 2.085 | 2.078 | 2.127 | 61,516,614 | 2.0999 | 0.00% |
| 2021-09-23 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.150 | 89,918,826 | 273,367,821 | 3.0402 | 2.085 | 2.078 | 2.085 | 2.078 | 2.197 | 128,945,962 | 2.1200 | 7.55% |
| 2021-09-21 | 0 | 2.780 | 2.770 | 2.780 | 2.620 | 2.800 | 43,686,430 | 118,778,789 | 2.7189 | 1.939 | 1.932 | 1.939 | 1.827 | 1.953 | 62,647,490 | 1.8960 | 3.35% |
| 2021-09-20 | 0 | 2.690 | 2.680 | 2.690 | 2.560 | 2.850 | 63,575,191 | 171,216,847 | 2.6931 | 1.876 | 1.869 | 1.876 | 1.785 | 1.987 | 91,168,496 | 1.8780 | -5.94% |
| 2021-09-17 | 0 | 2.860 | 2.850 | 2.860 | 2.860 | 3.020 | 142,014,685 | 408,683,350 | 2.8778 | 1.994 | 1.987 | 1.994 | 1.994 | 2.106 | 203,652,794 | 2.0068 | -5.30% |
| 2021-09-16 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.230 | 58,755,383 | 179,683,285 | 3.0582 | 2.106 | 2.099 | 2.106 | 2.099 | 2.252 | 84,256,765 | 2.1326 | -6.50% |
| 2021-09-15 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.300 | 25,448,960 | 82,612,636 | 3.2462 | 2.252 | 2.245 | 2.252 | 2.245 | 2.301 | 36,494,478 | 2.2637 | -0.92% |
| 2021-09-14 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.380 | 42,477,691 | 140,038,960 | 3.2968 | 2.273 | 2.273 | 2.280 | 2.266 | 2.357 | 60,914,126 | 2.2990 | -2.98% |
| 2021-09-13 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.370 | 32,395,225 | 108,352,705 | 3.3447 | 2.343 | 2.336 | 2.343 | 2.308 | 2.350 | 46,455,605 | 2.3324 | 0.00% |
| 2021-09-10 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.380 | 24,072,357 | 80,856,263 | 3.3589 | 2.343 | 2.343 | 2.350 | 2.315 | 2.357 | 34,520,393 | 2.3423 | 1.51% |
| 2021-09-09 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.380 | 27,574,696 | 91,606,835 | 3.3221 | 2.308 | 2.301 | 2.308 | 2.301 | 2.357 | 39,542,839 | 2.3166 | -2.07% |
| 2021-09-08 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 18,099,487 | 61,146,914 | 3.3784 | 2.357 | 2.357 | 2.364 | 2.336 | 2.364 | 25,955,140 | 2.3559 | 0.00% |
| 2021-09-07 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.380 | 17,519,941 | 58,780,882 | 3.3551 | 2.357 | 2.357 | 2.364 | 2.322 | 2.357 | 25,124,056 | 2.3396 | 0.90% |
| 2021-09-06 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.400 | 17,195,916 | 57,790,488 | 3.3607 | 2.336 | 2.336 | 2.343 | 2.322 | 2.371 | 24,659,396 | 2.3435 | 0.00% |
| 2021-09-03 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.380 | 24,751,662 | 83,115,287 | 3.3580 | 2.336 | 2.329 | 2.336 | 2.308 | 2.357 | 35,494,534 | 2.3416 | 0.30% |
| 2021-09-02 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.360 | 19,109,491 | 63,312,845 | 3.3132 | 2.329 | 2.329 | 2.336 | 2.294 | 2.343 | 27,403,513 | 2.3104 | 0.30% |
| 2021-09-01 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.360 | 32,707,098 | 108,384,686 | 3.3138 | 2.322 | 2.315 | 2.322 | 2.252 | 2.343 | 46,902,839 | 2.3108 | 2.46% |
| 2021-08-31 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.270 | 45,767,465 | 147,807,732 | 3.2295 | 2.266 | 2.259 | 2.266 | 2.225 | 2.280 | 65,631,749 | 2.2521 | 0.00% |
| 2021-08-30 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.300 | 39,865,300 | 129,534,612 | 3.2493 | 2.266 | 2.259 | 2.266 | 2.252 | 2.301 | 57,167,889 | 2.2659 | -1.81% |
| 2021-08-27 | 0 | 3.310 | 3.290 | 3.310 | 3.260 | 3.320 | 16,583,866 | 54,486,520 | 3.2855 | 2.308 | 2.294 | 2.308 | 2.273 | 2.315 | 23,781,700 | 2.2911 | 0.91% |
| 2021-08-26 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.310 | 11,321,802 | 37,166,379 | 3.2827 | 2.287 | 2.287 | 2.294 | 2.273 | 2.308 | 16,235,762 | 2.2892 | -0.91% |
| 2021-08-25 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.310 | 16,627,824 | 54,650,937 | 3.2867 | 2.308 | 2.301 | 2.308 | 2.273 | 2.308 | 23,844,737 | 2.2919 | 0.91% |
| 2021-08-24 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.290 | 20,685,904 | 67,500,699 | 3.2631 | 2.287 | 2.280 | 2.287 | 2.252 | 2.294 | 29,664,131 | 2.2755 | 1.23% |
| 2021-08-23 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.310 | 20,990,338 | 68,565,006 | 3.2665 | 2.259 | 2.259 | 2.266 | 2.259 | 2.308 | 30,100,697 | 2.2779 | -0.61% |
| 2021-08-20 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 16,006,374 | 52,239,492 | 3.2637 | 2.273 | 2.273 | 2.280 | 2.266 | 2.294 | 22,953,561 | 2.2759 | -0.31% |
| 2021-08-19 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.310 | 12,801,651 | 41,881,318 | 3.2716 | 2.280 | 2.280 | 2.287 | 2.266 | 2.308 | 18,357,904 | 2.2814 | -1.21% |
| 2021-08-18 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.340 | 14,052,086 | 46,592,770 | 3.3157 | 2.308 | 2.308 | 2.315 | 2.280 | 2.329 | 20,151,061 | 2.3122 | 0.91% |
| 2021-08-17 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.340 | 17,827,424 | 58,776,824 | 3.2970 | 2.287 | 2.280 | 2.287 | 2.280 | 2.329 | 25,564,995 | 2.2991 | -0.91% |
| 2021-08-16 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.340 | 14,357,992 | 47,408,847 | 3.3019 | 2.308 | 2.301 | 2.308 | 2.287 | 2.329 | 20,589,738 | 2.3025 | 0.00% |
| 2021-08-13 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.360 | 18,335,996 | 60,590,051 | 3.3044 | 2.308 | 2.301 | 2.308 | 2.287 | 2.343 | 26,294,301 | 2.3043 | -1.19% |
| 2021-08-12 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.390 | 13,163,750 | 44,215,285 | 3.3589 | 2.336 | 2.329 | 2.336 | 2.322 | 2.364 | 18,877,164 | 2.3423 | 0.00% |
| 2021-08-11 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.360 | 28,052,151 | 93,815,572 | 3.3443 | 2.336 | 2.329 | 2.336 | 2.301 | 2.343 | 40,227,522 | 2.3321 | 1.52% |
| 2021-08-10 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.310 | 26,617,393 | 87,101,171 | 3.2723 | 2.301 | 2.294 | 2.301 | 2.252 | 2.308 | 38,170,042 | 2.2819 | 1.85% |
| 2021-08-09 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.270 | 28,559,843 | 92,513,829 | 3.2393 | 2.259 | 2.252 | 2.259 | 2.211 | 2.280 | 40,955,566 | 2.2589 | 2.21% |
| 2021-08-06 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.230 | 26,175,315 | 83,285,387 | 3.1818 | 2.211 | 2.204 | 2.211 | 2.204 | 2.252 | 37,536,090 | 2.2188 | -1.55% |
| 2021-08-05 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.230 | 22,056,330 | 70,672,850 | 3.2042 | 2.245 | 2.238 | 2.245 | 2.218 | 2.252 | 31,629,357 | 2.2344 | -0.31% |
| 2021-08-04 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.250 | 12,267,596 | 39,701,997 | 3.2363 | 2.252 | 2.245 | 2.252 | 2.238 | 2.266 | 17,592,055 | 2.2568 | 0.00% |
| 2021-08-03 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.260 | 22,802,628 | 73,328,424 | 3.2158 | 2.252 | 2.252 | 2.259 | 2.231 | 2.273 | 32,699,568 | 2.2425 | -0.31% |
| 2021-08-02 | 0 | 3.240 | 3.230 | 3.240 | 3.140 | 3.270 | 34,860,865 | 112,205,011 | 3.2187 | 2.259 | 2.252 | 2.259 | 2.190 | 2.280 | 49,991,397 | 2.2445 | 2.53% |
| 2021-07-30 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.220 | 67,162,221 | 212,864,225 | 3.1694 | 2.204 | 2.197 | 2.204 | 2.190 | 2.245 | 96,312,392 | 2.2101 | -1.56% |
| 2021-07-29 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.370 | 72,186,615 | 235,449,802 | 3.2617 | 2.238 | 2.231 | 2.238 | 2.231 | 2.350 | 103,517,505 | 2.2745 | -2.43% |
| 2021-07-28 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.340 | 71,260,494 | 232,927,511 | 3.2687 | 2.294 | 2.287 | 2.294 | 2.252 | 2.329 | 102,189,423 | 2.2794 | 0.92% |
| 2021-07-27 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.410 | 82,474,898 | 273,734,573 | 3.3190 | 2.273 | 2.266 | 2.273 | 2.231 | 2.378 | 118,271,173 | 2.3145 | -3.26% |
| 2021-07-26 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.520 | 58,149,744 | 198,336,273 | 3.4108 | 2.350 | 2.343 | 2.350 | 2.343 | 2.455 | 83,388,263 | 2.3785 | -3.99% |
| 2021-07-23 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.580 | 28,560,207 | 100,800,993 | 3.5294 | 2.448 | 2.441 | 2.448 | 2.427 | 2.496 | 40,956,088 | 2.4612 | -1.13% |
| 2021-07-22 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.610 | 23,926,422 | 85,481,495 | 3.5727 | 2.476 | 2.469 | 2.476 | 2.469 | 2.517 | 34,311,119 | 2.4914 | 0.00% |
| 2021-07-21 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.620 | 38,323,788 | 136,848,152 | 3.5708 | 2.476 | 2.476 | 2.483 | 2.469 | 2.524 | 54,957,320 | 2.4901 | -1.39% |
| 2021-07-20 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.690 | 36,093,281 | 130,791,090 | 3.6237 | 2.510 | 2.510 | 2.517 | 2.503 | 2.573 | 51,758,714 | 2.5269 | -2.44% |
| 2021-07-19 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 29,681,712 | 109,438,091 | 3.6871 | 2.573 | 2.566 | 2.573 | 2.552 | 2.601 | 42,564,356 | 2.5711 | -1.60% |
| 2021-07-16 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.760 | 18,882,429 | 70,709,828 | 3.7447 | 2.615 | 2.608 | 2.615 | 2.601 | 2.622 | 27,077,900 | 2.6113 | 0.27% |
| 2021-07-15 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.780 | 21,598,926 | 81,064,748 | 3.7532 | 2.608 | 2.608 | 2.615 | 2.580 | 2.636 | 30,973,428 | 2.6172 | 0.54% |
| 2021-07-14 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.770 | 18,179,982 | 67,787,422 | 3.7287 | 2.594 | 2.587 | 2.594 | 2.580 | 2.629 | 26,070,572 | 2.6002 | -0.80% |
| 2021-07-13 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.760 | 19,754,303 | 73,851,943 | 3.7385 | 2.615 | 2.608 | 2.615 | 2.566 | 2.622 | 28,328,190 | 2.6070 | 2.46% |
| 2021-07-12 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.750 | 30,265,991 | 111,885,328 | 3.6967 | 2.552 | 2.552 | 2.559 | 2.545 | 2.615 | 43,402,227 | 2.5779 | -1.35% |
| 2021-07-09 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.740 | 12,094,570 | 44,926,477 | 3.7146 | 2.587 | 2.587 | 2.594 | 2.580 | 2.608 | 17,343,932 | 2.5903 | 0.00% |
| 2021-07-08 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.790 | 15,853,310 | 59,255,374 | 3.7377 | 2.587 | 2.587 | 2.594 | 2.587 | 2.643 | 22,734,064 | 2.6065 | -1.59% |
| 2021-07-07 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.790 | 18,309,698 | 69,001,628 | 3.7686 | 2.629 | 2.622 | 2.629 | 2.601 | 2.643 | 26,256,589 | 2.6280 | 0.27% |
| 2021-07-06 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.770 | 14,861,837 | 55,794,296 | 3.7542 | 2.622 | 2.622 | 2.629 | 2.594 | 2.629 | 21,312,265 | 2.6179 | 0.80% |
| 2021-07-05 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.740 | 15,697,780 | 58,421,085 | 3.7216 | 2.601 | 2.594 | 2.601 | 2.580 | 2.608 | 22,511,029 | 2.5952 | 0.54% |
| 2021-07-02 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.740 | 14,165,710 | 52,605,461 | 3.7136 | 2.587 | 2.580 | 2.587 | 2.580 | 2.608 | 20,314,001 | 2.5896 | -0.27% |
| 2021-06-30 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.740 | 20,115,533 | 74,795,104 | 3.7183 | 2.594 | 2.594 | 2.601 | 2.587 | 2.608 | 28,846,203 | 2.5929 | 0.27% |
| 2021-06-29 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.760 | 15,499,782 | 57,595,540 | 3.7159 | 2.587 | 2.580 | 2.587 | 2.580 | 2.622 | 22,227,095 | 2.5912 | -0.80% |
| 2021-06-28 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.830 | 15,862,115 | 59,391,958 | 3.7443 | 2.608 | 2.608 | 2.615 | 2.594 | 2.671 | 22,746,690 | 2.6110 | 0.00% |
| 2021-06-25 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 38,096,927 | 141,728,710 | 3.7202 | 2.608 | 2.601 | 2.608 | 2.580 | 2.615 | 54,631,996 | 2.5942 | 0.54% |
| 2021-06-24 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.750 | 26,223,924 | 97,716,834 | 3.7262 | 2.594 | 2.587 | 2.594 | 2.587 | 2.615 | 37,605,797 | 2.5985 | -0.53% |
| 2021-06-23 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.770 | 17,936,824 | 67,111,496 | 3.7415 | 2.608 | 2.601 | 2.608 | 2.601 | 2.629 | 25,721,877 | 2.6091 | 0.00% |
| 2021-06-22 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.760 | 25,394,410 | 94,914,119 | 3.7376 | 2.608 | 2.601 | 2.608 | 2.587 | 2.622 | 36,416,252 | 2.6064 | 0.54% |
| 2021-06-21 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.790 | 46,780,861 | 174,356,667 | 3.7271 | 2.594 | 2.587 | 2.594 | 2.587 | 2.643 | 67,084,985 | 2.5990 | -1.33% |
| 2021-06-18 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.840 | 52,674,695 | 199,440,514 | 3.7863 | 2.629 | 2.629 | 2.636 | 2.629 | 2.678 | 75,536,898 | 2.6403 | -1.57% |
| 2021-06-17 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.860 | 16,527,928 | 63,380,823 | 3.8348 | 2.671 | 2.664 | 2.671 | 2.650 | 2.692 | 23,701,484 | 2.6741 | 0.52% |
| 2021-06-16 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.850 | 42,252,257 | 160,962,349 | 3.8096 | 2.657 | 2.657 | 2.664 | 2.615 | 2.685 | 60,590,848 | 2.6565 | 2.39% |
| 2021-06-15 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.120 | 77,103,127 | 309,327,765 | 4.0119 | 2.595 | 2.595 | 2.601 | 2.595 | 2.686 | 118,258,823 | 2.6157 | -1.97% |
| 2021-06-11 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.080 | 21,923,264 | 88,945,003 | 4.0571 | 2.647 | 2.641 | 2.647 | 2.634 | 2.660 | 33,625,347 | 2.6452 | 0.25% |
| 2021-06-10 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.120 | 24,517,565 | 99,655,870 | 4.0647 | 2.641 | 2.641 | 2.647 | 2.641 | 2.686 | 37,604,420 | 2.6501 | -0.49% |
| 2021-06-09 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.100 | 23,438,693 | 95,514,515 | 4.0751 | 2.654 | 2.654 | 2.660 | 2.647 | 2.673 | 35,949,673 | 2.6569 | -0.97% |
| 2021-06-08 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.110 | 18,296,104 | 74,786,963 | 4.0876 | 2.680 | 2.673 | 2.680 | 2.641 | 2.680 | 28,062,101 | 2.6651 | 1.23% |
| 2021-06-07 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.140 | 32,386,545 | 132,235,149 | 4.0830 | 2.647 | 2.641 | 2.647 | 2.647 | 2.699 | 49,673,662 | 2.6621 | -1.46% |
| 2021-06-04 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.170 | 26,932,445 | 111,101,074 | 4.1252 | 2.686 | 2.686 | 2.693 | 2.680 | 2.719 | 41,308,302 | 2.6896 | -0.96% |
| 2021-06-03 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.200 | 13,150,676 | 54,890,438 | 4.1740 | 2.712 | 2.706 | 2.712 | 2.706 | 2.738 | 20,170,174 | 2.7214 | -0.24% |
| 2021-06-02 | 0 | 4.170 | 4.150 | 4.170 | 4.130 | 4.200 | 28,720,992 | 119,488,454 | 4.1603 | 2.719 | 2.706 | 2.719 | 2.693 | 2.738 | 44,051,530 | 2.7125 | 0.00% |
| 2021-06-01 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.170 | 18,306,391 | 75,923,261 | 4.1474 | 2.719 | 2.712 | 2.719 | 2.686 | 2.719 | 28,077,879 | 2.7040 | 0.24% |
| 2021-05-31 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.180 | 25,813,388 | 107,082,882 | 4.1483 | 2.712 | 2.706 | 2.712 | 2.680 | 2.725 | 39,591,920 | 2.7047 | 0.73% |
| 2021-05-28 | 0 | 4.130 | 4.130 | 4.140 | 4.130 | 4.190 | 36,447,168 | 151,270,545 | 4.1504 | 2.693 | 2.693 | 2.699 | 2.693 | 2.732 | 55,901,743 | 2.7060 | -0.48% |
| 2021-05-27 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.240 | 96,363,935 | 401,260,054 | 4.1640 | 2.706 | 2.706 | 2.712 | 2.686 | 2.764 | 147,800,562 | 2.7149 | -1.89% |
| 2021-05-26 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.230 | 26,539,797 | 111,169,642 | 4.1888 | 2.758 | 2.751 | 2.758 | 2.719 | 2.758 | 40,706,068 | 2.7310 | 0.71% |
| 2021-05-25 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.200 | 32,392,728 | 134,467,191 | 4.1512 | 2.738 | 2.732 | 2.738 | 2.680 | 2.738 | 49,683,145 | 2.7065 | 1.69% |
| 2021-05-24 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.170 | 16,025,960 | 66,352,894 | 4.1403 | 2.693 | 2.686 | 2.693 | 2.686 | 2.719 | 24,580,211 | 2.6994 | -0.24% |
| 2021-05-21 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.160 | 17,312,362 | 71,589,898 | 4.1352 | 2.699 | 2.693 | 2.699 | 2.686 | 2.712 | 26,553,262 | 2.6961 | -0.24% |
| 2021-05-20 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.230 | 26,616,578 | 110,617,041 | 4.1559 | 2.706 | 2.699 | 2.706 | 2.699 | 2.758 | 40,823,833 | 2.7096 | -1.19% |
| 2021-05-18 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.260 | 18,250,563 | 76,911,743 | 4.2142 | 2.738 | 2.732 | 2.738 | 2.732 | 2.777 | 27,992,251 | 2.7476 | -1.41% |
| 2021-05-17 | 0 | 4.260 | 4.240 | 4.260 | 4.190 | 4.270 | 27,490,717 | 116,639,105 | 4.2429 | 2.777 | 2.764 | 2.777 | 2.732 | 2.784 | 42,164,565 | 2.7663 | 1.67% |
| 2021-05-14 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.230 | 19,890,776 | 83,578,445 | 4.2019 | 2.732 | 2.725 | 2.732 | 2.719 | 2.758 | 30,507,968 | 2.7396 | 0.72% |
| 2021-05-13 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.180 | 15,898,765 | 66,087,394 | 4.1568 | 2.712 | 2.706 | 2.712 | 2.686 | 2.725 | 24,385,123 | 2.7102 | 0.48% |
| 2021-05-12 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.160 | 25,891,834 | 106,742,236 | 4.1226 | 2.699 | 2.693 | 2.699 | 2.673 | 2.712 | 39,712,239 | 2.6879 | 0.00% |
| 2021-05-11 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.180 | 25,072,803 | 103,960,260 | 4.1463 | 2.699 | 2.693 | 2.699 | 2.693 | 2.725 | 38,456,030 | 2.7034 | -0.72% |
| 2021-05-10 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.250 | 17,232,861 | 71,979,436 | 4.1769 | 2.719 | 2.719 | 2.732 | 2.706 | 2.771 | 26,431,326 | 2.7233 | -0.71% |
| 2021-05-07 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.220 | 17,284,117 | 72,513,284 | 4.1954 | 2.738 | 2.732 | 2.738 | 2.719 | 2.751 | 26,509,941 | 2.7353 | 0.00% |
| 2021-05-06 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.230 | 18,189,182 | 76,058,037 | 4.1815 | 2.738 | 2.732 | 2.738 | 2.706 | 2.758 | 27,898,106 | 2.7263 | -0.47% |
| 2021-05-05 | 0 | 4.220 | 4.220 | 4.230 | 4.100 | 4.300 | 36,829,276 | 155,848,217 | 4.2316 | 2.751 | 2.751 | 2.758 | 2.673 | 2.804 | 56,487,810 | 2.7590 | 2.68% |
| 2021-05-04 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.130 | 11,473,292 | 47,175,941 | 4.1118 | 2.680 | 2.680 | 2.686 | 2.660 | 2.693 | 17,597,445 | 2.6808 | -0.24% |
| 2021-05-03 | 0 | 4.120 | 4.110 | 4.120 | 3.890 | 4.140 | 45,706,497 | 183,298,613 | 4.0103 | 2.686 | 2.680 | 2.686 | 2.536 | 2.699 | 70,103,467 | 2.6147 | 3.26% |
| 2021-04-30 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.190 | 88,902,504 | 358,415,776 | 4.0316 | 2.601 | 2.601 | 2.608 | 2.588 | 2.732 | 136,356,408 | 2.6285 | -4.55% |
| 2021-04-29 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.230 | 32,226,057 | 135,091,188 | 4.1920 | 2.725 | 2.719 | 2.725 | 2.706 | 2.758 | 49,427,510 | 2.7331 | -0.24% |
| 2021-04-28 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.270 | 38,204,399 | 160,731,231 | 4.2071 | 2.732 | 2.732 | 2.738 | 2.725 | 2.784 | 58,596,939 | 2.7430 | -1.87% |
| 2021-04-27 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.350 | 22,245,611 | 95,412,808 | 4.2891 | 2.784 | 2.777 | 2.784 | 2.777 | 2.836 | 34,119,755 | 2.7964 | -2.06% |
| 2021-04-26 | 0 | 4.360 | 4.340 | 4.360 | 4.300 | 4.360 | 19,068,064 | 82,762,080 | 4.3404 | 2.843 | 2.830 | 2.843 | 2.804 | 2.843 | 29,246,113 | 2.8298 | 0.69% |
| 2021-04-23 | 0 | 4.330 | 4.330 | 4.340 | 4.240 | 4.340 | 46,234,804 | 198,180,859 | 4.2864 | 2.823 | 2.823 | 2.830 | 2.764 | 2.830 | 70,913,771 | 2.7947 | 0.23% |
| 2021-04-22 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.440 | 64,217,555 | 276,482,558 | 4.3054 | 2.817 | 2.810 | 2.817 | 2.791 | 2.895 | 98,495,259 | 2.8071 | -1.82% |
| 2021-04-21 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.540 | 44,342,293 | 196,586,833 | 4.4334 | 2.869 | 2.869 | 2.875 | 2.869 | 2.960 | 68,011,086 | 2.8905 | -2.65% |
| 2021-04-20 | 0 | 4.520 | 4.510 | 4.520 | 4.440 | 4.520 | 33,263,845 | 149,590,266 | 4.4971 | 2.947 | 2.940 | 2.947 | 2.895 | 2.947 | 51,019,243 | 2.9320 | 2.03% |
| 2021-04-19 | 0 | 4.430 | 4.430 | 4.440 | 4.350 | 4.470 | 36,950,069 | 163,620,508 | 4.4282 | 2.888 | 2.888 | 2.895 | 2.836 | 2.914 | 56,673,080 | 2.8871 | 2.07% |
| 2021-04-16 | 0 | 4.340 | 4.330 | 4.340 | 4.240 | 4.350 | 42,721,444 | 183,236,935 | 4.2891 | 2.830 | 2.823 | 2.830 | 2.764 | 2.836 | 65,525,068 | 2.7964 | 0.70% |
| 2021-04-15 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.320 | 40,291,602 | 172,648,668 | 4.2850 | 2.810 | 2.804 | 2.810 | 2.771 | 2.817 | 61,798,238 | 2.7937 | -0.23% |
| 2021-04-14 | 0 | 4.320 | 4.310 | 4.320 | 4.250 | 4.320 | 20,793,443 | 89,252,755 | 4.2924 | 2.817 | 2.810 | 2.817 | 2.771 | 2.817 | 31,892,456 | 2.7986 | 0.70% |
| 2021-04-13 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.340 | 24,403,475 | 104,893,597 | 4.2983 | 2.797 | 2.797 | 2.804 | 2.791 | 2.830 | 37,429,432 | 2.8024 | -0.69% |
| 2021-04-12 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.320 | 21,969,728 | 94,537,374 | 4.3031 | 2.817 | 2.810 | 2.817 | 2.784 | 2.817 | 33,696,612 | 2.8055 | 1.17% |
| 2021-04-09 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.340 | 30,445,861 | 130,335,670 | 4.2809 | 2.784 | 2.777 | 2.784 | 2.777 | 2.830 | 46,697,090 | 2.7911 | -1.16% |
| 2021-04-08 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.360 | 27,315,076 | 118,375,347 | 4.3337 | 2.817 | 2.810 | 2.817 | 2.810 | 2.843 | 41,895,171 | 2.8255 | -0.23% |
| 2021-04-07 | 0 | 4.330 | 4.320 | 4.330 | 4.320 | 4.420 | 52,244,103 | 226,715,960 | 4.3396 | 2.823 | 2.817 | 2.823 | 2.817 | 2.882 | 80,130,681 | 2.8293 | -2.26% |
| 2021-04-01 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.520 | 57,552,527 | 254,530,002 | 4.4226 | 2.888 | 2.888 | 2.895 | 2.856 | 2.947 | 88,272,608 | 2.8835 | -1.77% |
| 2021-03-31 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.690 | 137,758,852 | 625,293,007 | 4.5390 | 2.940 | 2.934 | 2.940 | 2.901 | 3.058 | 211,291,037 | 2.9594 | -8.52% |
| 2021-03-30 | 0 | 4.930 | 4.930 | 4.940 | 4.900 | 5.010 | 20,316,490 | 100,233,468 | 4.9336 | 3.214 | 3.214 | 3.221 | 3.195 | 3.266 | 31,160,918 | 3.2166 | -1.60% |
| 2021-03-29 | 0 | 5.010 | 5.000 | 5.010 | 4.890 | 5.010 | 40,678,991 | 202,425,203 | 4.9762 | 3.266 | 3.260 | 3.266 | 3.188 | 3.266 | 62,392,406 | 3.2444 | 2.66% |
| 2021-03-26 | 0 | 4.880 | 4.880 | 4.890 | 4.860 | 4.900 | 17,287,366 | 84,360,745 | 4.8799 | 3.182 | 3.182 | 3.188 | 3.169 | 3.195 | 26,514,924 | 3.1816 | -0.41% |
| 2021-03-25 | 0 | 4.900 | 4.890 | 4.900 | 4.840 | 4.930 | 26,970,601 | 131,697,322 | 4.8830 | 3.195 | 3.188 | 3.195 | 3.156 | 3.214 | 41,366,824 | 3.1836 | -0.61% |
| 2021-03-24 | 0 | 4.930 | 4.920 | 4.930 | 4.860 | 4.950 | 24,492,841 | 120,130,450 | 4.9047 | 3.214 | 3.208 | 3.214 | 3.169 | 3.227 | 37,566,499 | 3.1978 | -0.60% |
| 2021-03-23 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 4.990 | 21,483,377 | 106,232,560 | 4.9449 | 3.234 | 3.227 | 3.234 | 3.195 | 3.253 | 32,950,659 | 3.2240 | 0.20% |
| 2021-03-22 | 0 | 4.950 | 4.940 | 4.950 | 4.830 | 4.960 | 39,995,955 | 196,542,570 | 4.9141 | 3.227 | 3.221 | 3.227 | 3.149 | 3.234 | 61,344,782 | 3.2039 | 2.27% |
| 2021-03-19 | 0 | 4.840 | 4.810 | 4.840 | 4.800 | 4.920 | 51,290,325 | 248,644,975 | 4.8478 | 3.156 | 3.136 | 3.156 | 3.130 | 3.208 | 78,667,801 | 3.1607 | -1.83% |
| 2021-03-18 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.940 | 27,885,080 | 136,591,447 | 4.8984 | 3.214 | 3.208 | 3.214 | 3.175 | 3.221 | 42,769,429 | 3.1937 | 0.41% |
| 2021-03-17 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 4.910 | 16,963,443 | 82,959,042 | 4.8905 | 3.201 | 3.195 | 3.201 | 3.156 | 3.201 | 26,018,099 | 3.1885 | 0.00% |
| 2021-03-16 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 4.930 | 33,209,389 | 163,079,193 | 4.9106 | 3.201 | 3.195 | 3.201 | 3.156 | 3.214 | 50,935,719 | 3.2017 | 1.45% |
| 2021-03-15 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.880 | 24,837,589 | 120,171,491 | 4.8383 | 3.156 | 3.149 | 3.156 | 3.110 | 3.182 | 38,095,265 | 3.1545 | 1.47% |
| 2021-03-12 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.810 | 16,983,019 | 81,212,149 | 4.7820 | 3.110 | 3.103 | 3.110 | 3.090 | 3.136 | 26,048,124 | 3.1178 | 0.00% |
| 2021-03-11 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.770 | 18,307,791 | 87,010,536 | 4.7527 | 3.110 | 3.103 | 3.110 | 3.064 | 3.110 | 28,080,026 | 3.0987 | 1.49% |
| 2021-03-10 | 0 | 4.700 | 4.700 | 4.710 | 4.610 | 4.720 | 20,363,865 | 95,026,163 | 4.6664 | 3.064 | 3.064 | 3.071 | 3.006 | 3.077 | 31,233,580 | 3.0424 | 0.64% |
| 2021-03-09 | 0 | 4.670 | 4.650 | 4.670 | 4.610 | 4.780 | 39,650,973 | 184,940,772 | 4.6642 | 3.045 | 3.032 | 3.045 | 3.006 | 3.116 | 60,815,658 | 3.0410 | -1.06% |
| 2021-03-08 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.810 | 20,791,712 | 98,947,634 | 4.7590 | 3.077 | 3.071 | 3.077 | 3.064 | 3.136 | 31,889,801 | 3.1028 | 0.21% |
| 2021-03-05 | 0 | 4.710 | 4.710 | 4.720 | 4.660 | 4.760 | 29,725,645 | 140,054,462 | 4.7116 | 3.071 | 3.071 | 3.077 | 3.038 | 3.103 | 45,592,441 | 3.0719 | -0.21% |
| 2021-03-04 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.770 | 27,001,202 | 127,591,927 | 4.7254 | 3.077 | 3.071 | 3.077 | 3.051 | 3.110 | 41,413,760 | 3.0809 | -1.05% |
| 2021-03-03 | 0 | 4.770 | 4.760 | 4.770 | 4.630 | 4.780 | 26,887,750 | 127,147,680 | 4.7288 | 3.110 | 3.103 | 3.110 | 3.019 | 3.116 | 41,239,750 | 3.0831 | 3.70% |
| 2021-03-02 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.660 | 18,182,404 | 83,944,533 | 4.6168 | 2.999 | 2.999 | 3.006 | 2.986 | 3.038 | 27,887,711 | 3.0101 | -0.43% |
| 2021-03-01 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.680 | 20,402,061 | 94,437,521 | 4.6288 | 3.012 | 3.012 | 3.019 | 2.999 | 3.051 | 31,292,164 | 3.0179 | -0.22% |
| 2021-02-26 | 0 | 4.630 | 4.630 | 4.650 | 4.630 | 4.750 | 36,877,694 | 172,666,669 | 4.6821 | 3.019 | 3.019 | 3.032 | 3.019 | 3.097 | 56,562,073 | 3.0527 | -2.73% |
| 2021-02-25 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 4.800 | 35,988,836 | 171,495,274 | 4.7652 | 3.103 | 3.103 | 3.110 | 3.071 | 3.130 | 55,198,765 | 3.1069 | 1.28% |
| 2021-02-24 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.850 | 31,368,330 | 149,622,444 | 4.7699 | 3.064 | 3.064 | 3.077 | 3.064 | 3.162 | 48,111,950 | 3.1099 | -1.88% |
| 2021-02-23 | 0 | 4.790 | 4.790 | 4.810 | 4.740 | 4.860 | 28,667,863 | 138,217,007 | 4.8213 | 3.123 | 3.123 | 3.136 | 3.090 | 3.169 | 43,970,042 | 3.1434 | 0.84% |
| 2021-02-22 | 0 | 4.750 | 4.750 | 4.770 | 4.750 | 4.840 | 26,981,525 | 129,397,987 | 4.7958 | 3.097 | 3.097 | 3.110 | 3.097 | 3.156 | 41,383,579 | 3.1268 | -0.84% |
| 2021-02-19 | 0 | 4.790 | 4.780 | 4.790 | 4.760 | 4.840 | 23,794,737 | 113,979,153 | 4.7901 | 3.123 | 3.116 | 3.123 | 3.103 | 3.156 | 36,495,765 | 3.1231 | -0.62% |
| 2021-02-18 | 0 | 4.820 | 4.810 | 4.820 | 4.740 | 4.900 | 37,064,021 | 179,279,199 | 4.8370 | 3.143 | 3.136 | 3.143 | 3.090 | 3.195 | 56,847,856 | 3.1537 | -2.03% |
| 2021-02-17 | 0 | 4.920 | 4.910 | 4.920 | 4.780 | 4.970 | 37,361,300 | 183,383,465 | 4.9084 | 3.208 | 3.201 | 3.208 | 3.116 | 3.240 | 57,303,815 | 3.2002 | 1.86% |
| 2021-02-16 | 0 | 4.830 | 4.830 | 4.840 | 4.680 | 4.840 | 26,159,515 | 124,979,079 | 4.7776 | 3.149 | 3.149 | 3.156 | 3.051 | 3.156 | 40,122,801 | 3.1149 | 3.21% |
| 2021-02-11 | 0 | 4.680 | 4.680 | 4.690 | 4.570 | 4.680 | 10,647,069 | 49,400,339 | 4.6398 | 3.051 | 3.051 | 3.058 | 2.980 | 3.051 | 16,330,205 | 3.0251 | 1.74% |
| 2021-02-10 | 0 | 4.600 | 4.590 | 4.600 | 4.450 | 4.630 | 16,161,804 | 74,102,095 | 4.5850 | 2.999 | 2.993 | 2.999 | 2.901 | 3.019 | 24,788,565 | 2.9894 | 2.91% |
| 2021-02-09 | 0 | 4.470 | 4.470 | 4.480 | 4.440 | 4.540 | 8,917,359 | 39,972,002 | 4.4825 | 2.914 | 2.914 | 2.921 | 2.895 | 2.960 | 13,677,219 | 2.9225 | -1.11% |
| 2021-02-08 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.590 | 11,657,767 | 53,032,543 | 4.5491 | 2.947 | 2.947 | 2.953 | 2.940 | 2.993 | 17,880,388 | 2.9660 | -0.88% |
| 2021-02-05 | 0 | 4.560 | 4.550 | 4.560 | 4.430 | 4.580 | 22,639,514 | 102,526,208 | 4.5286 | 2.973 | 2.967 | 2.973 | 2.888 | 2.986 | 34,723,913 | 2.9526 | 1.79% |
| 2021-02-04 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.560 | 11,943,262 | 53,730,291 | 4.4988 | 2.921 | 2.914 | 2.921 | 2.895 | 2.973 | 18,318,273 | 2.9332 | -0.67% |
| 2021-02-03 | 0 | 4.510 | 4.510 | 4.530 | 4.480 | 4.550 | 14,468,076 | 65,347,576 | 4.5167 | 2.940 | 2.940 | 2.953 | 2.921 | 2.967 | 22,190,768 | 2.9448 | 0.00% |
| 2021-02-02 | 0 | 4.510 | 4.500 | 4.510 | 4.460 | 4.610 | 18,461,129 | 83,331,321 | 4.5139 | 2.940 | 2.934 | 2.940 | 2.908 | 3.006 | 28,315,212 | 2.9430 | -0.44% |
| 2021-02-01 | 0 | 4.530 | 4.520 | 4.530 | 4.380 | 4.530 | 28,860,811 | 128,047,210 | 4.4367 | 2.953 | 2.947 | 2.953 | 2.856 | 2.953 | 44,265,981 | 2.8927 | 2.03% |
| 2021-01-29 | 0 | 4.440 | 4.430 | 4.440 | 4.440 | 4.600 | 31,647,975 | 141,691,016 | 4.4771 | 2.895 | 2.888 | 2.895 | 2.895 | 2.999 | 48,540,862 | 2.9190 | -2.20% |
| 2021-01-28 | 0 | 4.540 | 4.530 | 4.540 | 4.540 | 4.640 | 24,981,265 | 114,455,375 | 4.5816 | 2.960 | 2.953 | 2.960 | 2.960 | 3.025 | 38,315,631 | 2.9872 | -2.58% |
| 2021-01-27 | 0 | 4.660 | 4.660 | 4.680 | 4.640 | 4.770 | 20,515,300 | 96,108,757 | 4.6847 | 3.038 | 3.038 | 3.051 | 3.025 | 3.110 | 31,465,847 | 3.0544 | 0.00% |
| 2021-01-26 | 0 | 4.660 | 4.660 | 4.670 | 4.660 | 4.820 | 19,941,878 | 94,045,678 | 4.7160 | 3.038 | 3.038 | 3.045 | 3.038 | 3.143 | 30,586,347 | 3.0748 | -2.71% |
| 2021-01-25 | 0 | 4.790 | 4.780 | 4.790 | 4.620 | 4.820 | 25,848,242 | 122,701,335 | 4.7470 | 3.123 | 3.116 | 3.123 | 3.012 | 3.143 | 39,645,379 | 3.0950 | 2.35% |
| 2021-01-22 | 0 | 4.680 | 4.680 | 4.690 | 4.670 | 4.900 | 36,328,608 | 172,668,389 | 4.7530 | 3.051 | 3.051 | 3.058 | 3.045 | 3.195 | 55,719,899 | 3.0989 | -3.31% |
| 2021-01-21 | 0 | 4.840 | 4.840 | 4.850 | 4.750 | 4.870 | 29,883,497 | 144,405,333 | 4.8323 | 3.156 | 3.156 | 3.162 | 3.097 | 3.175 | 45,834,551 | 3.1506 | 2.33% |
| 2021-01-20 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.840 | 26,106,934 | 124,505,983 | 4.7691 | 3.084 | 3.084 | 3.090 | 3.071 | 3.156 | 40,042,154 | 3.1094 | -1.87% |
| 2021-01-19 | 0 | 4.820 | 4.810 | 4.820 | 4.740 | 4.830 | 28,674,988 | 137,484,717 | 4.7946 | 3.143 | 3.136 | 3.143 | 3.090 | 3.149 | 43,980,970 | 3.1260 | 0.84% |
| 2021-01-18 | 0 | 4.780 | 4.770 | 4.780 | 4.690 | 4.790 | 19,858,676 | 94,331,056 | 4.7501 | 3.116 | 3.110 | 3.116 | 3.058 | 3.123 | 30,458,734 | 3.0970 | 0.42% |
| 2021-01-15 | 0 | 4.760 | 4.750 | 4.760 | 4.620 | 4.760 | 42,530,612 | 201,162,634 | 4.7298 | 3.103 | 3.097 | 3.103 | 3.012 | 3.103 | 65,232,375 | 3.0838 | 3.03% |
| 2021-01-14 | 0 | 4.620 | 4.620 | 4.630 | 4.550 | 4.650 | 17,808,312 | 81,986,346 | 4.6038 | 3.012 | 3.012 | 3.019 | 2.967 | 3.032 | 27,313,938 | 3.0016 | 0.00% |
| 2021-01-13 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.630 | 21,424,638 | 98,633,312 | 4.6037 | 3.012 | 3.012 | 3.019 | 2.986 | 3.019 | 32,860,567 | 3.0016 | 0.00% |
| 2021-01-12 | 0 | 4.620 | 4.610 | 4.620 | 4.510 | 4.620 | 18,617,088 | 85,132,923 | 4.5728 | 3.012 | 3.006 | 3.012 | 2.940 | 3.012 | 28,554,418 | 2.9814 | 0.87% |
| 2021-01-11 | 0 | 4.580 | 4.580 | 4.590 | 4.460 | 4.610 | 26,700,778 | 121,567,156 | 4.5529 | 2.986 | 2.986 | 2.993 | 2.908 | 3.006 | 40,952,977 | 2.9685 | 2.23% |
| 2021-01-08 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.490 | 31,613,011 | 140,738,680 | 4.4519 | 2.921 | 2.914 | 2.921 | 2.869 | 2.927 | 48,487,235 | 2.9026 | 0.45% |
| 2021-01-07 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.530 | 15,630,458 | 69,596,708 | 4.4526 | 2.908 | 2.901 | 2.908 | 2.882 | 2.953 | 23,973,600 | 2.9031 | -0.22% |
| 2021-01-06 | 0 | 4.470 | 4.470 | 4.480 | 4.350 | 4.470 | 21,247,186 | 93,704,696 | 4.4102 | 2.914 | 2.914 | 2.921 | 2.836 | 2.914 | 32,588,396 | 2.8754 | 2.29% |
| 2021-01-05 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.400 | 27,663,454 | 120,379,570 | 4.3516 | 2.849 | 2.843 | 2.849 | 2.810 | 2.869 | 42,429,505 | 2.8372 | -0.46% |
| 2021-01-04 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.410 | 16,843,056 | 73,666,813 | 4.3737 | 2.862 | 2.862 | 2.869 | 2.830 | 2.875 | 25,833,453 | 2.8516 | -0.68% |
| 2020-12-31 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.420 | 9,929,770 | 43,729,501 | 4.4039 | 2.882 | 2.869 | 2.882 | 2.843 | 2.882 | 15,230,030 | 2.8713 | 0.68% |
| 2020-12-30 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.420 | 11,708,138 | 51,148,544 | 4.3686 | 2.862 | 2.856 | 2.862 | 2.830 | 2.882 | 17,957,645 | 2.8483 | 0.00% |
| 2020-12-29 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.390 | 14,933,462 | 65,297,816 | 4.3726 | 2.862 | 2.856 | 2.862 | 2.823 | 2.862 | 22,904,566 | 2.8509 | 0.69% |
| 2020-12-28 | 0 | 4.360 | 4.350 | 4.360 | 4.240 | 4.390 | 19,793,374 | 86,120,304 | 4.3510 | 2.843 | 2.836 | 2.843 | 2.764 | 2.862 | 30,358,576 | 2.8368 | 3.07% |
| 2020-12-24 | 0 | 4.230 | 4.230 | 4.250 | 4.170 | 4.270 | 15,538,028 | 65,828,097 | 4.2366 | 2.758 | 2.758 | 2.771 | 2.719 | 2.784 | 23,831,834 | 2.7622 | 2.17% |
| 2020-12-23 | 0 | 4.140 | 4.130 | 4.140 | 4.140 | 4.300 | 37,645,073 | 157,844,429 | 4.1930 | 2.699 | 2.693 | 2.699 | 2.699 | 2.804 | 57,739,059 | 2.7338 | -3.27% |
| 2020-12-22 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.340 | 17,936,159 | 77,195,880 | 4.3039 | 2.791 | 2.791 | 2.797 | 2.791 | 2.830 | 27,510,026 | 2.8061 | -1.15% |
| 2020-12-21 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.410 | 25,392,065 | 109,939,871 | 4.3297 | 2.823 | 2.817 | 2.823 | 2.810 | 2.875 | 38,945,706 | 2.8229 | -1.81% |
| 2020-12-18 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.420 | 40,007,859 | 175,838,933 | 4.3951 | 2.875 | 2.869 | 2.875 | 2.836 | 2.882 | 61,363,040 | 2.8656 | 0.92% |
| 2020-12-17 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.400 | 28,439,511 | 123,909,380 | 4.3569 | 2.849 | 2.843 | 2.849 | 2.804 | 2.869 | 43,619,801 | 2.8407 | 0.00% |
| 2020-12-16 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.370 | 20,296,636 | 88,301,678 | 4.3506 | 2.849 | 2.843 | 2.849 | 2.823 | 2.849 | 31,130,466 | 2.8365 | 0.92% |
| 2020-12-15 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.360 | 31,268,644 | 135,146,351 | 4.3221 | 2.823 | 2.823 | 2.836 | 2.791 | 2.843 | 47,959,054 | 2.8180 | -0.69% |
| 2020-12-14 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.410 | 17,885,630 | 78,004,642 | 4.3613 | 2.843 | 2.843 | 2.849 | 2.810 | 2.875 | 27,432,526 | 2.8435 | 0.00% |
| 2020-12-11 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.370 | 19,841,536 | 86,212,786 | 4.3451 | 2.843 | 2.843 | 2.849 | 2.804 | 2.849 | 30,432,445 | 2.8329 | 1.16% |
| 2020-12-10 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.380 | 24,012,942 | 103,841,984 | 4.3244 | 2.810 | 2.810 | 2.817 | 2.797 | 2.856 | 36,830,442 | 2.8195 | -0.92% |
| 2020-12-09 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.360 | 18,863,496 | 81,801,965 | 4.3365 | 2.836 | 2.830 | 2.836 | 2.804 | 2.843 | 28,932,352 | 2.8274 | 0.93% |
| 2020-12-08 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.360 | 21,578,072 | 92,966,211 | 4.3084 | 2.810 | 2.804 | 2.810 | 2.791 | 2.843 | 33,095,900 | 2.8090 | -0.92% |
| 2020-12-07 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.490 | 43,919,539 | 191,498,550 | 4.3602 | 2.836 | 2.830 | 2.836 | 2.817 | 2.927 | 67,362,676 | 2.8428 | -1.81% |
| 2020-12-04 | 0 | 4.430 | 4.430 | 4.440 | 4.300 | 4.430 | 106,890,887 | 469,610,495 | 4.3934 | 2.888 | 2.888 | 2.895 | 2.804 | 2.888 | 163,946,534 | 2.8644 | 0.91% |
| 2020-12-03 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.470 | 31,834,880 | 140,187,684 | 4.4036 | 2.862 | 2.856 | 2.862 | 2.843 | 2.914 | 48,827,532 | 2.8711 | -0.68% |
| 2020-12-02 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.480 | 23,388,762 | 103,680,927 | 4.4329 | 2.882 | 2.882 | 2.888 | 2.862 | 2.921 | 35,873,091 | 2.8902 | 0.00% |
| 2020-12-01 | 0 | 4.420 | 4.410 | 4.420 | 4.310 | 4.430 | 41,519,191 | 182,392,835 | 4.3930 | 2.882 | 2.875 | 2.882 | 2.810 | 2.888 | 63,681,083 | 2.8642 | 3.27% |
| 2020-11-30 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.640 | 102,061,747 | 446,284,765 | 4.3727 | 2.791 | 2.791 | 2.797 | 2.791 | 3.025 | 156,539,722 | 2.8509 | -4.25% |
| 2020-11-27 | 0 | 4.470 | 4.460 | 4.470 | 4.310 | 4.480 | 35,088,492 | 153,993,595 | 4.3887 | 2.914 | 2.908 | 2.914 | 2.810 | 2.921 | 53,817,840 | 2.8614 | 3.23% |
| 2020-11-26 | 0 | 4.330 | 4.320 | 4.330 | 4.240 | 4.340 | 22,550,843 | 97,184,541 | 4.3096 | 2.823 | 2.817 | 2.823 | 2.764 | 2.830 | 34,587,912 | 2.8098 | 1.64% |
| 2020-11-25 | 0 | 4.260 | 4.250 | 4.260 | 4.260 | 4.350 | 33,030,732 | 141,814,736 | 4.2934 | 2.777 | 2.771 | 2.777 | 2.777 | 2.836 | 50,661,700 | 2.7992 | 0.71% |
| 2020-11-24 | 0 | 4.230 | 4.230 | 4.240 | 4.230 | 4.280 | 17,579,265 | 74,711,582 | 4.2500 | 2.758 | 2.758 | 2.764 | 2.758 | 2.791 | 26,962,631 | 2.7709 | -0.94% |
| 2020-11-23 | 0 | 4.270 | 4.260 | 4.270 | 4.180 | 4.280 | 29,855,831 | 126,663,739 | 4.2425 | 2.784 | 2.777 | 2.784 | 2.725 | 2.791 | 45,792,117 | 2.7661 | 1.43% |
| 2020-11-20 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.330 | 37,360,100 | 158,773,850 | 4.2498 | 2.745 | 2.738 | 2.745 | 2.732 | 2.823 | 57,301,975 | 2.7708 | -3.00% |
| 2020-11-19 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.400 | 18,390,424 | 80,080,297 | 4.3545 | 2.830 | 2.830 | 2.836 | 2.823 | 2.869 | 28,206,766 | 2.8390 | -0.91% |
| 2020-11-18 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.470 | 20,806,814 | 91,642,020 | 4.4044 | 2.856 | 2.856 | 2.862 | 2.843 | 2.914 | 31,912,964 | 2.8716 | 0.23% |
| 2020-11-17 | 0 | 4.370 | 4.370 | 4.380 | 4.290 | 4.410 | 15,920,386 | 69,659,044 | 4.3755 | 2.849 | 2.849 | 2.856 | 2.797 | 2.875 | 24,418,285 | 2.8527 | 1.16% |
| 2020-11-16 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.360 | 21,107,710 | 91,236,242 | 4.3224 | 2.817 | 2.810 | 2.817 | 2.797 | 2.843 | 32,374,471 | 2.8182 | 0.47% |
| 2020-11-13 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.400 | 24,766,295 | 106,716,815 | 4.3090 | 2.804 | 2.797 | 2.804 | 2.791 | 2.869 | 37,985,916 | 2.8094 | -2.93% |
| 2020-11-12 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.590 | 40,614,682 | 181,046,806 | 4.4577 | 2.888 | 2.882 | 2.888 | 2.882 | 2.993 | 62,293,770 | 2.9063 | -3.06% |
| 2020-11-11 | 0 | 4.570 | 4.570 | 4.580 | 4.370 | 4.570 | 43,553,019 | 196,406,083 | 4.5096 | 2.980 | 2.980 | 2.986 | 2.849 | 2.980 | 66,800,517 | 2.9402 | 3.63% |
| 2020-11-10 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.490 | 39,495,756 | 174,125,913 | 4.4087 | 2.875 | 2.869 | 2.875 | 2.843 | 2.927 | 60,577,590 | 2.8744 | 0.68% |
| 2020-11-09 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.420 | 28,704,910 | 125,659,467 | 4.3776 | 2.856 | 2.849 | 2.856 | 2.836 | 2.882 | 44,026,864 | 2.8542 | 0.92% |
| 2020-11-06 | 0 | 4.340 | 4.340 | 4.350 | 4.290 | 4.370 | 17,959,163 | 77,802,478 | 4.3322 | 2.830 | 2.830 | 2.836 | 2.797 | 2.849 | 27,545,309 | 2.8245 | 0.46% |
| 2020-11-05 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.360 | 25,376,182 | 109,193,893 | 4.3030 | 2.817 | 2.817 | 2.823 | 2.777 | 2.843 | 38,921,345 | 2.8055 | 2.13% |
| 2020-11-04 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.310 | 22,486,531 | 95,539,137 | 4.2487 | 2.758 | 2.758 | 2.764 | 2.745 | 2.810 | 34,489,272 | 2.7701 | -1.63% |
| 2020-11-03 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.360 | 26,277,213 | 113,620,794 | 4.3239 | 2.804 | 2.804 | 2.810 | 2.771 | 2.843 | 40,303,324 | 2.8191 | 1.42% |
| 2020-11-02 | 0 | 4.240 | 4.240 | 4.250 | 4.080 | 4.270 | 50,185,902 | 209,439,362 | 4.1733 | 2.764 | 2.764 | 2.771 | 2.660 | 2.784 | 76,973,865 | 2.7209 | 0.00% |
| 2020-10-30 | 0 | 4.240 | 4.210 | 4.240 | 4.200 | 4.310 | 44,878,348 | 191,134,624 | 4.2589 | 2.764 | 2.745 | 2.764 | 2.738 | 2.810 | 68,833,273 | 2.7768 | -1.40% |
| 2020-10-29 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.330 | 22,095,376 | 94,521,710 | 4.2779 | 2.804 | 2.804 | 2.810 | 2.751 | 2.823 | 33,889,328 | 2.7891 | 0.23% |
| 2020-10-28 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.370 | 23,278,924 | 99,852,603 | 4.2894 | 2.797 | 2.791 | 2.797 | 2.771 | 2.849 | 35,704,624 | 2.7966 | -1.15% |
| 2020-10-27 | 0 | 4.340 | 4.330 | 4.340 | 4.290 | 4.430 | 38,452,697 | 166,367,819 | 4.3266 | 2.830 | 2.823 | 2.830 | 2.797 | 2.888 | 58,977,772 | 2.8209 | -3.12% |
| 2020-10-23 | 0 | 4.480 | 4.470 | 4.480 | 4.370 | 4.540 | 49,369,694 | 221,408,929 | 4.4847 | 2.921 | 2.914 | 2.921 | 2.849 | 2.960 | 75,721,986 | 2.9240 | 2.05% |
| 2020-10-22 | 0 | 4.390 | 4.390 | 4.400 | 4.300 | 4.400 | 32,548,344 | 142,333,426 | 4.3730 | 2.862 | 2.862 | 2.869 | 2.804 | 2.869 | 49,921,825 | 2.8511 | 2.09% |
| 2020-10-21 | 0 | 4.300 | 4.300 | 4.320 | 4.170 | 4.360 | 42,175,859 | 180,946,359 | 4.2903 | 2.804 | 2.804 | 2.817 | 2.719 | 2.843 | 64,688,264 | 2.7972 | 2.14% |
| 2020-10-20 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.340 | 31,537,880 | 134,281,265 | 4.2578 | 2.745 | 2.745 | 2.751 | 2.745 | 2.830 | 48,372,001 | 2.7760 | -3.22% |
| 2020-10-19 | 0 | 4.350 | 4.350 | 4.360 | 4.280 | 4.380 | 60,612,304 | 263,354,712 | 4.3449 | 2.836 | 2.836 | 2.843 | 2.791 | 2.856 | 92,965,616 | 2.8328 | 2.35% |
| 2020-10-16 | 0 | 4.250 | 4.250 | 4.260 | 4.080 | 4.280 | 54,719,583 | 231,091,050 | 4.2232 | 2.771 | 2.771 | 2.777 | 2.660 | 2.791 | 83,927,510 | 2.7535 | 3.91% |
| 2020-10-15 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.170 | 44,515,304 | 183,473,639 | 4.1216 | 2.667 | 2.667 | 2.673 | 2.634 | 2.719 | 68,276,445 | 2.6872 | 0.74% |
| 2020-10-14 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.100 | 35,373,902 | 143,919,513 | 4.0685 | 2.647 | 2.647 | 2.654 | 2.634 | 2.673 | 54,255,595 | 2.6526 | -0.49% |
| 2020-10-12 | 0 | 4.080 | 4.080 | 4.090 | 3.960 | 4.140 | 59,082,950 | 241,543,657 | 4.0882 | 2.660 | 2.660 | 2.667 | 2.582 | 2.699 | 90,619,932 | 2.6655 | 3.55% |
| 2020-10-09 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.970 | 56,667,812 | 223,188,323 | 3.9385 | 2.569 | 2.562 | 2.569 | 2.536 | 2.588 | 86,915,654 | 2.5679 | 2.07% |
| 2020-10-08 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.910 | 62,000,819 | 239,613,187 | 3.8647 | 2.517 | 2.510 | 2.517 | 2.510 | 2.549 | 95,095,285 | 2.5197 | -1.03% |
| 2020-10-07 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.010 | 68,020,278 | 266,117,728 | 3.9123 | 2.543 | 2.536 | 2.543 | 2.536 | 2.614 | 104,327,779 | 2.5508 | -2.50% |
| 2020-10-06 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.060 | 41,723,592 | 167,061,575 | 4.0040 | 2.608 | 2.601 | 2.608 | 2.595 | 2.647 | 63,994,588 | 2.6106 | 0.25% |
| 2020-10-05 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.080 | 21,084,529 | 84,867,659 | 4.0251 | 2.601 | 2.595 | 2.601 | 2.595 | 2.660 | 32,338,916 | 2.6243 | -1.72% |
| 2020-09-30 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.210 | 34,461,501 | 142,105,634 | 4.1236 | 2.647 | 2.647 | 2.654 | 2.641 | 2.745 | 52,856,177 | 2.6885 | -1.69% |
| 2020-09-29 | 0 | 4.130 | 4.130 | 4.140 | 4.050 | 4.210 | 51,791,599 | 212,915,074 | 4.1110 | 2.693 | 2.693 | 2.699 | 2.641 | 2.745 | 79,436,642 | 2.6803 | -0.72% |
| 2020-09-28 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.240 | 68,821,173 | 286,217,960 | 4.1589 | 2.712 | 2.712 | 2.719 | 2.699 | 2.764 | 105,556,171 | 2.7115 | -0.24% |
| 2020-09-25 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.310 | 43,891,562 | 185,674,278 | 4.2303 | 2.719 | 2.719 | 2.725 | 2.719 | 2.810 | 67,319,766 | 2.7581 | -1.42% |
| 2020-09-24 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.280 | 42,576,211 | 179,341,101 | 4.2122 | 2.758 | 2.758 | 2.764 | 2.725 | 2.791 | 65,302,314 | 2.7463 | -1.17% |
| 2020-09-23 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.350 | 27,051,899 | 116,013,050 | 4.2885 | 2.791 | 2.784 | 2.791 | 2.784 | 2.836 | 41,491,517 | 2.7961 | -1.15% |
| 2020-09-22 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.410 | 34,387,363 | 149,360,492 | 4.3435 | 2.823 | 2.823 | 2.830 | 2.817 | 2.875 | 52,742,466 | 2.8319 | -1.14% |
| 2020-09-21 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.480 | 27,917,661 | 122,742,638 | 4.3966 | 2.856 | 2.856 | 2.862 | 2.856 | 2.921 | 42,819,401 | 2.8665 | -1.35% |
| 2020-09-18 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.490 | 35,087,446 | 156,156,792 | 4.4505 | 2.895 | 2.888 | 2.895 | 2.882 | 2.927 | 53,816,236 | 2.9017 | 1.14% |
| 2020-09-17 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.470 | 27,302,650 | 120,229,216 | 4.4036 | 2.862 | 2.862 | 2.869 | 2.849 | 2.914 | 41,876,113 | 2.8711 | -0.90% |
| 2020-09-16 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.530 | 36,989,320 | 164,368,244 | 4.4437 | 2.888 | 2.882 | 2.888 | 2.882 | 2.953 | 56,733,282 | 2.8972 | -0.89% |
| 2020-09-15 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.530 | 35,393,744 | 159,056,892 | 4.4939 | 2.914 | 2.908 | 2.914 | 2.908 | 2.953 | 54,286,028 | 2.9300 | -0.89% |
| 2020-09-14 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.620 | 29,994,846 | 136,082,661 | 4.5369 | 2.940 | 2.940 | 2.947 | 2.940 | 3.012 | 46,005,335 | 2.9580 | -1.96% |
| 2020-09-11 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.620 | 22,710,421 | 104,466,532 | 4.5999 | 2.999 | 2.993 | 2.999 | 2.986 | 3.012 | 34,832,668 | 2.9991 | -0.22% |
| 2020-09-10 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.640 | 13,872,612 | 64,069,952 | 4.6184 | 3.006 | 3.006 | 3.012 | 2.999 | 3.025 | 21,277,461 | 3.0112 | -0.65% |
| 2020-09-09 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.680 | 23,597,410 | 109,329,636 | 4.6331 | 3.025 | 3.019 | 3.025 | 3.006 | 3.051 | 36,193,110 | 3.0207 | -0.43% |
| 2020-09-08 | 0 | 4.660 | 4.660 | 4.680 | 4.610 | 4.700 | 25,912,968 | 120,833,742 | 4.6631 | 3.038 | 3.038 | 3.051 | 3.006 | 3.064 | 39,744,654 | 3.0403 | 1.08% |
| 2020-09-07 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.710 | 38,467,978 | 179,140,318 | 4.6569 | 3.006 | 3.006 | 3.012 | 2.999 | 3.071 | 59,001,210 | 3.0362 | -0.65% |
| 2020-09-04 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.700 | 41,582,300 | 193,022,205 | 4.6419 | 3.025 | 3.025 | 3.032 | 3.012 | 3.064 | 63,777,878 | 3.0265 | -0.64% |
| 2020-09-03 | 0 | 4.670 | 4.670 | 4.680 | 4.660 | 4.720 | 34,977,609 | 163,886,147 | 4.6855 | 3.045 | 3.045 | 3.051 | 3.038 | 3.077 | 53,647,770 | 3.0549 | -0.21% |
| 2020-09-02 | 0 | 4.680 | 4.680 | 4.690 | 4.670 | 4.730 | 32,704,066 | 153,336,071 | 4.6886 | 3.051 | 3.051 | 3.058 | 3.045 | 3.084 | 50,160,668 | 3.0569 | -0.64% |
| 2020-09-01 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.740 | 33,655,370 | 158,671,831 | 4.7146 | 3.071 | 3.071 | 3.077 | 3.058 | 3.090 | 51,619,754 | 3.0739 | -0.21% |
| 2020-08-31 | 0 | 4.720 | 4.710 | 4.720 | 4.720 | 4.890 | 48,095,678 | 229,205,338 | 4.7656 | 3.077 | 3.071 | 3.077 | 3.077 | 3.188 | 73,767,932 | 3.1071 | -1.46% |
| 2020-08-28 | 0 | 4.790 | 4.780 | 4.790 | 4.790 | 4.860 | 18,568,408 | 89,541,368 | 4.8222 | 3.123 | 3.116 | 3.123 | 3.123 | 3.169 | 28,479,754 | 3.1440 | -0.62% |
| 2020-08-27 | 0 | 4.820 | 4.810 | 4.820 | 4.790 | 4.880 | 15,886,441 | 76,454,825 | 4.8126 | 3.143 | 3.136 | 3.143 | 3.123 | 3.182 | 24,366,221 | 3.1377 | -0.62% |
| 2020-08-26 | 0 | 4.850 | 4.840 | 4.850 | 4.840 | 4.900 | 24,525,999 | 119,222,310 | 4.8611 | 3.162 | 3.156 | 3.162 | 3.156 | 3.195 | 37,617,356 | 3.1693 | -1.02% |
| 2020-08-25 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.930 | 16,049,326 | 78,639,167 | 4.8998 | 3.195 | 3.188 | 3.195 | 3.182 | 3.214 | 24,616,050 | 3.1946 | 0.20% |
| 2020-08-24 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 4.920 | 15,247,764 | 74,562,509 | 4.8901 | 3.188 | 3.188 | 3.195 | 3.175 | 3.208 | 23,386,634 | 3.1883 | 0.41% |
| 2020-08-21 | 0 | 4.870 | 4.870 | 4.880 | 4.870 | 4.920 | 19,382,309 | 94,672,105 | 4.8845 | 3.175 | 3.175 | 3.182 | 3.175 | 3.208 | 29,728,094 | 3.1846 | -0.61% |
| 2020-08-20 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.930 | 18,125,590 | 88,720,446 | 4.8948 | 3.195 | 3.188 | 3.195 | 3.182 | 3.214 | 27,800,571 | 3.1913 | -1.01% |
| 2020-08-19 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 5.000 | 18,656,466 | 92,293,518 | 4.9470 | 3.227 | 3.221 | 3.227 | 3.214 | 3.260 | 28,614,815 | 3.2254 | -1.20% |
| 2020-08-18 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.030 | 27,951,006 | 139,442,688 | 4.9888 | 3.266 | 3.260 | 3.266 | 3.234 | 3.279 | 42,870,545 | 3.2526 | 0.00% |
| 2020-08-17 | 0 | 5.010 | 5.010 | 5.020 | 4.970 | 5.060 | 29,101,567 | 145,821,511 | 5.0108 | 3.266 | 3.266 | 3.273 | 3.240 | 3.299 | 44,635,246 | 3.2670 | 0.80% |
| 2020-08-14 | 0 | 4.970 | 4.970 | 4.980 | 4.940 | 5.020 | 13,705,780 | 68,300,006 | 4.9833 | 3.240 | 3.240 | 3.247 | 3.221 | 3.273 | 21,021,578 | 3.2490 | -0.20% |
| 2020-08-13 | 0 | 4.980 | 4.960 | 4.980 | 4.930 | 5.000 | 19,788,718 | 98,143,934 | 4.9596 | 3.247 | 3.234 | 3.247 | 3.214 | 3.260 | 30,351,434 | 3.2336 | 0.20% |
| 2020-08-12 | 0 | 4.970 | 4.970 | 4.980 | 4.920 | 4.980 | 17,822,399 | 88,269,437 | 4.9527 | 3.240 | 3.240 | 3.247 | 3.208 | 3.247 | 27,335,544 | 3.2291 | 1.02% |
| 2020-08-11 | 0 | 4.920 | 4.920 | 4.930 | 4.910 | 5.040 | 27,150,625 | 134,716,124 | 4.9618 | 3.208 | 3.208 | 3.214 | 3.201 | 3.286 | 41,642,941 | 3.2350 | -0.20% |
| 2020-08-10 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 4.950 | 11,340,060 | 55,882,787 | 4.9279 | 3.214 | 3.208 | 3.214 | 3.182 | 3.227 | 17,393,097 | 3.2129 | 0.61% |
| 2020-08-07 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.910 | 28,800,790 | 140,904,652 | 4.8924 | 3.195 | 3.188 | 3.195 | 3.169 | 3.201 | 44,173,922 | 3.1898 | -0.61% |
| 2020-08-06 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.950 | 26,436,938 | 129,707,676 | 4.9063 | 3.214 | 3.208 | 3.214 | 3.175 | 3.227 | 40,548,306 | 3.1988 | 0.00% |
| 2020-08-05 | 0 | 4.930 | 4.920 | 4.930 | 4.910 | 4.970 | 13,257,625 | 65,337,020 | 4.9283 | 3.214 | 3.208 | 3.214 | 3.201 | 3.240 | 20,334,209 | 3.2132 | -0.40% |
| 2020-08-04 | 0 | 4.950 | 4.950 | 4.960 | 4.900 | 4.990 | 27,041,752 | 133,894,817 | 4.9514 | 3.227 | 3.227 | 3.234 | 3.195 | 3.253 | 41,475,954 | 3.2283 | 1.02% |
| 2020-08-03 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 4.920 | 21,368,910 | 104,495,066 | 4.8901 | 3.195 | 3.195 | 3.201 | 3.169 | 3.208 | 32,775,093 | 3.1882 | 0.41% |
| 2020-07-31 | 0 | 4.880 | 4.880 | 4.890 | 4.880 | 4.970 | 18,958,462 | 93,160,393 | 4.9139 | 3.182 | 3.182 | 3.188 | 3.182 | 3.240 | 29,078,009 | 3.2038 | -1.01% |
| 2020-07-30 | 0 | 4.930 | 4.920 | 4.930 | 4.910 | 5.010 | 15,020,406 | 74,377,143 | 4.9517 | 3.214 | 3.208 | 3.214 | 3.201 | 3.266 | 23,037,918 | 3.2285 | -1.20% |
| 2020-07-29 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.010 | 12,471,343 | 62,284,886 | 4.9942 | 3.253 | 3.247 | 3.253 | 3.247 | 3.266 | 19,128,230 | 3.2562 | 0.00% |
| 2020-07-28 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.020 | 22,948,801 | 114,243,392 | 4.9782 | 3.253 | 3.240 | 3.253 | 3.221 | 3.273 | 35,198,290 | 3.2457 | 1.22% |
| 2020-07-27 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 4.980 | 24,659,624 | 121,751,605 | 4.9373 | 3.214 | 3.214 | 3.221 | 3.208 | 3.247 | 37,822,306 | 3.2190 | 0.20% |
| 2020-07-24 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 4.950 | 41,786,254 | 205,655,642 | 4.9216 | 3.208 | 3.201 | 3.208 | 3.195 | 3.227 | 64,090,698 | 3.2088 | -0.20% |
| 2020-07-23 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 4.990 | 23,340,359 | 115,347,304 | 4.9420 | 3.214 | 3.214 | 3.221 | 3.208 | 3.253 | 35,798,851 | 3.2221 | 0.00% |
| 2020-07-22 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 4.990 | 20,897,385 | 103,475,262 | 4.9516 | 3.214 | 3.214 | 3.221 | 3.208 | 3.253 | 32,051,880 | 3.2284 | -0.40% |
| 2020-07-21 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 5.020 | 20,067,950 | 99,814,146 | 4.9738 | 3.227 | 3.227 | 3.234 | 3.227 | 3.273 | 30,779,713 | 3.2429 | -0.80% |
| 2020-07-20 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.000 | 34,164,442 | 170,258,704 | 4.9835 | 3.253 | 3.247 | 3.253 | 3.227 | 3.260 | 52,400,556 | 3.2492 | 0.20% |
| 2020-07-17 | 0 | 4.980 | 4.970 | 4.980 | 4.940 | 5.010 | 39,145,255 | 194,500,912 | 4.9687 | 3.247 | 3.240 | 3.247 | 3.221 | 3.266 | 60,040,000 | 3.2395 | 0.40% |
| 2020-07-16 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.070 | 40,514,869 | 201,847,398 | 4.9821 | 3.234 | 3.227 | 3.234 | 3.221 | 3.306 | 62,140,680 | 3.2482 | -1.39% |
| 2020-07-15 | 0 | 5.030 | 5.020 | 5.030 | 4.960 | 5.180 | 46,223,302 | 232,894,931 | 5.0385 | 3.279 | 3.273 | 3.279 | 3.234 | 3.377 | 70,896,129 | 3.2850 | -2.14% |
| 2020-07-14 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.170 | 25,762,442 | 132,210,493 | 5.1319 | 3.351 | 3.345 | 3.351 | 3.325 | 3.371 | 39,513,781 | 3.3459 | -0.39% |
| 2020-07-13 | 0 | 5.160 | 5.150 | 5.160 | 5.160 | 5.240 | 21,600,135 | 112,040,314 | 5.1870 | 3.364 | 3.358 | 3.364 | 3.364 | 3.416 | 33,129,740 | 3.3819 | -0.77% |
| 2020-07-10 | 0 | 5.200 | 5.190 | 5.200 | 5.190 | 5.260 | 46,780,521 | 244,834,686 | 5.2337 | 3.390 | 3.384 | 3.390 | 3.384 | 3.429 | 71,750,778 | 3.4123 | -0.95% |
| 2020-07-09 | 0 | 5.250 | 5.250 | 5.260 | 5.250 | 5.420 | 31,542,653 | 167,265,468 | 5.3028 | 3.423 | 3.423 | 3.429 | 3.423 | 3.534 | 48,379,322 | 3.4574 | -1.87% |
| 2020-07-08 | 0 | 5.350 | 5.350 | 5.360 | 5.250 | 5.400 | 56,813,705 | 303,180,258 | 5.3364 | 3.488 | 3.488 | 3.495 | 3.423 | 3.521 | 87,139,421 | 3.4793 | 0.75% |
| 2020-07-07 | 0 | 5.310 | 5.300 | 5.310 | 5.290 | 5.530 | 57,456,816 | 308,486,232 | 5.3690 | 3.462 | 3.456 | 3.462 | 3.449 | 3.605 | 88,125,809 | 3.5005 | -1.30% |
| 2020-07-06 | 0 | 5.380 | 5.370 | 5.380 | 5.100 | 5.390 | 94,299,058 | 497,868,297 | 5.2797 | 3.508 | 3.501 | 3.508 | 3.325 | 3.514 | 144,633,506 | 3.4423 | 5.08% |
| 2020-07-03 | 0 | 5.120 | 5.110 | 5.120 | 5.040 | 5.140 | 40,840,557 | 208,729,458 | 5.1108 | 3.338 | 3.332 | 3.338 | 3.286 | 3.351 | 62,640,212 | 3.3322 | 1.79% |
| 2020-07-02 | 0 | 5.030 | 5.020 | 5.030 | 4.940 | 5.050 | 69,346,228 | 346,429,713 | 4.9957 | 3.279 | 3.273 | 3.279 | 3.221 | 3.293 | 106,361,487 | 3.2571 | 2.34% |
| 2020-06-30 | 0 | 5.320 | 5.320 | 5.330 | 5.310 | 5.490 | 43,495,498 | 233,173,436 | 5.3609 | 3.205 | 3.205 | 3.211 | 3.198 | 3.307 | 72,209,246 | 3.2291 | -2.56% |
| 2020-06-29 | 0 | 5.460 | 5.440 | 5.460 | 5.400 | 5.460 | 30,846,694 | 167,677,480 | 5.4358 | 3.289 | 3.277 | 3.289 | 3.253 | 3.289 | 51,210,277 | 3.2743 | 0.37% |
| 2020-06-26 | 0 | 5.440 | 5.440 | 5.450 | 5.350 | 5.480 | 29,061,896 | 157,887,776 | 5.4328 | 3.277 | 3.277 | 3.283 | 3.223 | 3.301 | 48,247,237 | 3.2725 | 1.12% |
| 2020-06-24 | 0 | 5.380 | 5.360 | 5.380 | 5.360 | 5.390 | 11,832,278 | 63,609,790 | 5.3760 | 3.241 | 3.229 | 3.241 | 3.229 | 3.247 | 19,643,409 | 3.2382 | -0.19% |
| 2020-06-23 | 0 | 5.390 | 5.380 | 5.390 | 5.310 | 5.400 | 18,476,595 | 99,253,964 | 5.3719 | 3.247 | 3.241 | 3.247 | 3.198 | 3.253 | 30,674,002 | 3.2358 | -0.19% |
| 2020-06-22 | 0 | 5.400 | 5.390 | 5.400 | 5.380 | 5.460 | 16,707,301 | 90,509,110 | 5.4173 | 3.253 | 3.247 | 3.253 | 3.241 | 3.289 | 27,736,701 | 3.2632 | -0.74% |
| 2020-06-19 | 0 | 5.440 | 5.430 | 5.440 | 5.380 | 5.460 | 22,609,266 | 122,728,052 | 5.4282 | 3.277 | 3.271 | 3.277 | 3.241 | 3.289 | 37,534,874 | 3.2697 | 0.55% |
| 2020-06-18 | 0 | 5.410 | 5.410 | 5.420 | 5.340 | 5.430 | 21,313,609 | 115,005,172 | 5.3959 | 3.259 | 3.259 | 3.265 | 3.217 | 3.271 | 35,383,884 | 3.2502 | -0.18% |
| 2020-06-17 | 0 | 5.420 | 5.410 | 5.420 | 5.380 | 5.450 | 13,626,153 | 73,817,022 | 5.4173 | 3.265 | 3.259 | 3.265 | 3.241 | 3.283 | 22,621,519 | 3.2631 | 0.37% |
| 2020-06-16 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.480 | 15,222,310 | 82,629,206 | 5.4282 | 3.253 | 3.253 | 3.259 | 3.253 | 3.301 | 25,271,386 | 3.2697 | 0.37% |
| 2020-06-15 | 0 | 5.380 | 5.380 | 5.390 | 5.360 | 5.460 | 23,937,513 | 129,277,633 | 5.4006 | 3.241 | 3.241 | 3.247 | 3.229 | 3.289 | 39,739,970 | 3.2531 | -0.92% |
| 2020-06-12 | 0 | 5.430 | 5.430 | 5.440 | 5.390 | 5.440 | 24,706,116 | 133,683,418 | 5.4109 | 3.271 | 3.271 | 3.277 | 3.247 | 3.277 | 41,015,969 | 3.2593 | -0.73% |
| 2020-06-11 | 0 | 5.470 | 5.460 | 5.470 | 5.460 | 5.540 | 21,003,027 | 115,360,735 | 5.4926 | 3.295 | 3.289 | 3.295 | 3.289 | 3.337 | 34,868,270 | 3.3085 | -1.08% |
| 2020-06-10 | 0 | 5.530 | 5.520 | 5.530 | 5.470 | 5.550 | 23,451,489 | 129,404,114 | 5.5179 | 3.331 | 3.325 | 3.331 | 3.295 | 3.343 | 38,933,095 | 3.3238 | 1.10% |
| 2020-06-09 | 0 | 5.470 | 5.470 | 5.480 | 5.460 | 5.510 | 20,077,349 | 110,300,044 | 5.4938 | 3.295 | 3.295 | 3.301 | 3.289 | 3.319 | 33,331,501 | 3.3092 | -0.18% |
| 2020-06-08 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.590 | 14,595,925 | 80,397,116 | 5.5082 | 3.301 | 3.295 | 3.301 | 3.295 | 3.367 | 24,231,490 | 3.3179 | -1.44% |
| 2020-06-05 | 0 | 5.560 | 5.560 | 5.570 | 5.440 | 5.570 | 20,567,165 | 113,731,413 | 5.5298 | 3.349 | 3.349 | 3.355 | 3.277 | 3.355 | 34,144,671 | 3.3309 | 1.46% |
| 2020-06-04 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.560 | 20,001,659 | 109,645,542 | 5.4818 | 3.301 | 3.295 | 3.301 | 3.277 | 3.349 | 33,205,844 | 3.3020 | -0.36% |
| 2020-06-03 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.550 | 15,812,709 | 87,215,418 | 5.5155 | 3.313 | 3.307 | 3.313 | 3.307 | 3.343 | 26,251,540 | 3.3223 | 0.73% |
| 2020-06-02 | 0 | 5.460 | 5.450 | 5.460 | 5.440 | 5.500 | 16,027,375 | 87,505,450 | 5.4597 | 3.289 | 3.283 | 3.289 | 3.277 | 3.313 | 26,607,919 | 3.2887 | -0.55% |
| 2020-06-01 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.520 | 20,710,721 | 113,619,960 | 5.4860 | 3.307 | 3.301 | 3.307 | 3.271 | 3.325 | 34,382,996 | 3.3045 | 1.86% |
| 2020-05-29 | 0 | 5.390 | 5.380 | 5.390 | 5.340 | 5.440 | 130,402,167 | 703,272,595 | 5.3931 | 3.247 | 3.241 | 3.247 | 3.217 | 3.277 | 216,487,743 | 3.2486 | 0.56% |
| 2020-05-28 | 0 | 5.360 | 5.350 | 5.360 | 5.340 | 5.450 | 34,642,216 | 186,473,379 | 5.3828 | 3.229 | 3.223 | 3.229 | 3.217 | 3.283 | 57,511,430 | 3.2424 | 0.56% |
| 2020-05-27 | 0 | 5.330 | 5.320 | 5.330 | 5.310 | 5.430 | 36,922,865 | 197,215,910 | 5.3413 | 3.211 | 3.205 | 3.211 | 3.198 | 3.271 | 61,297,660 | 3.2173 | -0.56% |
| 2020-05-26 | 0 | 5.360 | 5.350 | 5.360 | 5.350 | 5.420 | 17,707,828 | 95,221,460 | 5.3774 | 3.229 | 3.223 | 3.229 | 3.223 | 3.265 | 29,397,730 | 3.2391 | -0.19% |
| 2020-05-25 | 0 | 5.370 | 5.350 | 5.370 | 5.270 | 5.390 | 26,957,416 | 143,746,162 | 5.3323 | 3.235 | 3.223 | 3.235 | 3.174 | 3.247 | 44,753,475 | 3.2120 | 0.94% |
| 2020-05-22 | 0 | 5.320 | 5.310 | 5.320 | 5.310 | 5.510 | 38,361,584 | 205,314,663 | 5.3521 | 3.205 | 3.198 | 3.205 | 3.198 | 3.319 | 63,686,156 | 3.2239 | -3.80% |
| 2020-05-21 | 0 | 5.530 | 5.530 | 5.540 | 5.490 | 5.570 | 22,338,558 | 123,572,414 | 5.5318 | 3.331 | 3.331 | 3.337 | 3.307 | 3.355 | 37,085,457 | 3.3321 | 0.00% |
| 2020-05-20 | 0 | 5.530 | 5.520 | 5.530 | 5.510 | 5.610 | 21,261,097 | 117,642,865 | 5.5332 | 3.331 | 3.325 | 3.331 | 3.319 | 3.379 | 35,296,706 | 3.3330 | -1.07% |
| 2020-05-19 | 0 | 5.590 | 5.570 | 5.590 | 5.550 | 5.610 | 24,655,631 | 137,459,719 | 5.5752 | 3.367 | 3.355 | 3.367 | 3.343 | 3.379 | 40,932,156 | 3.3582 | 1.27% |
| 2020-05-18 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.540 | 17,346,316 | 95,490,232 | 5.5049 | 3.325 | 3.319 | 3.325 | 3.283 | 3.337 | 28,797,564 | 3.3159 | 0.55% |
| 2020-05-15 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.530 | 25,066,408 | 137,642,666 | 5.4911 | 3.307 | 3.301 | 3.307 | 3.289 | 3.331 | 41,614,110 | 3.3076 | 0.55% |
| 2020-05-14 | 0 | 5.460 | 5.450 | 5.460 | 5.450 | 5.520 | 40,366,607 | 220,852,168 | 5.4712 | 3.289 | 3.283 | 3.289 | 3.283 | 3.325 | 67,014,804 | 3.2956 | -1.44% |
| 2020-05-13 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.580 | 29,070,610 | 161,216,578 | 5.5457 | 3.337 | 3.331 | 3.337 | 3.331 | 3.361 | 48,261,704 | 3.3405 | -0.72% |
| 2020-05-12 | 0 | 5.580 | 5.570 | 5.580 | 5.530 | 5.620 | 20,969,009 | 116,909,503 | 5.5753 | 3.361 | 3.355 | 3.361 | 3.331 | 3.385 | 34,811,794 | 3.3583 | -0.36% |
| 2020-05-11 | 0 | 5.600 | 5.590 | 5.600 | 5.600 | 5.720 | 19,262,644 | 108,499,938 | 5.6327 | 3.373 | 3.367 | 3.373 | 3.373 | 3.445 | 31,978,965 | 3.3929 | -0.71% |
| 2020-05-08 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.710 | 25,039,171 | 141,177,529 | 5.6383 | 3.397 | 3.397 | 3.403 | 3.373 | 3.439 | 41,568,892 | 3.3962 | -0.18% |
| 2020-05-07 | 0 | 5.650 | 5.640 | 5.650 | 5.590 | 5.670 | 15,468,228 | 87,353,521 | 5.6473 | 3.403 | 3.397 | 3.403 | 3.367 | 3.415 | 25,679,648 | 3.4017 | 0.36% |
| 2020-05-06 | 0 | 5.630 | 5.620 | 5.630 | 5.580 | 5.660 | 16,458,082 | 92,570,999 | 5.6247 | 3.391 | 3.385 | 3.391 | 3.361 | 3.409 | 27,322,959 | 3.3880 | 1.81% |
| 2020-05-05 | 0 | 5.530 | 5.530 | 5.550 | 5.530 | 5.700 | 17,941,317 | 99,750,793 | 5.5598 | 3.331 | 3.331 | 3.343 | 3.331 | 3.433 | 29,785,358 | 3.3490 | -0.54% |
| 2020-05-04 | 0 | 5.560 | 5.560 | 5.570 | 5.530 | 5.700 | 29,853,910 | 166,312,864 | 5.5709 | 3.349 | 3.349 | 3.355 | 3.331 | 3.433 | 49,562,103 | 3.3556 | -4.14% |
| 2020-04-29 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 6.060 | 28,420,749 | 165,482,399 | 5.8226 | 3.494 | 3.488 | 3.494 | 3.470 | 3.650 | 47,182,834 | 3.5073 | 1.05% |
| 2020-04-28 | 0 | 5.740 | 5.740 | 5.750 | 5.630 | 5.770 | 23,554,667 | 134,644,975 | 5.7163 | 3.458 | 3.458 | 3.464 | 3.391 | 3.476 | 39,104,386 | 3.4432 | 2.32% |
| 2020-04-27 | 0 | 5.610 | 5.610 | 5.620 | 5.540 | 5.690 | 15,549,962 | 87,539,065 | 5.6295 | 3.379 | 3.379 | 3.385 | 3.337 | 3.427 | 25,815,339 | 3.3910 | 2.00% |
| 2020-04-24 | 0 | 5.500 | 5.500 | 5.510 | 5.440 | 5.540 | 15,681,246 | 86,341,472 | 5.5060 | 3.313 | 3.313 | 3.319 | 3.277 | 3.337 | 26,033,291 | 3.3166 | 0.18% |
| 2020-04-23 | 0 | 5.490 | 5.490 | 5.500 | 5.490 | 5.590 | 25,929,360 | 143,481,614 | 5.5336 | 3.307 | 3.307 | 3.313 | 3.307 | 3.367 | 43,046,743 | 3.3332 | -1.26% |
| 2020-04-22 | 0 | 5.560 | 5.540 | 5.560 | 5.460 | 5.570 | 18,182,407 | 100,816,227 | 5.5447 | 3.349 | 3.337 | 3.349 | 3.289 | 3.355 | 30,185,605 | 3.3399 | 0.18% |
| 2020-04-21 | 0 | 5.550 | 5.550 | 5.560 | 5.540 | 5.630 | 16,227,124 | 90,353,580 | 5.5681 | 3.343 | 3.343 | 3.349 | 3.337 | 3.391 | 26,939,533 | 3.3539 | -1.60% |
| 2020-04-20 | 0 | 5.640 | 5.640 | 5.670 | 5.620 | 5.700 | 18,918,074 | 107,090,646 | 5.6608 | 3.397 | 3.397 | 3.415 | 3.385 | 3.433 | 31,406,925 | 3.4098 | -0.53% |
| 2020-04-17 | 0 | 5.670 | 5.670 | 5.680 | 5.650 | 5.750 | 31,975,099 | 182,346,075 | 5.7028 | 3.415 | 3.415 | 3.421 | 3.403 | 3.464 | 53,083,604 | 3.4351 | 0.35% |
| 2020-04-16 | 0 | 5.650 | 5.650 | 5.660 | 5.620 | 5.720 | 20,536,611 | 116,280,252 | 5.6621 | 3.403 | 3.403 | 3.409 | 3.385 | 3.445 | 34,093,947 | 3.4106 | -1.22% |
| 2020-04-15 | 0 | 5.720 | 5.690 | 5.720 | 5.680 | 5.770 | 19,502,386 | 111,642,771 | 5.7246 | 3.445 | 3.427 | 3.445 | 3.421 | 3.476 | 32,376,974 | 3.4482 | -0.52% |
| 2020-04-14 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.790 | 28,507,471 | 163,891,732 | 5.7491 | 3.464 | 3.458 | 3.464 | 3.433 | 3.488 | 47,326,806 | 3.4630 | 0.70% |
| 2020-04-09 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.740 | 14,426,136 | 82,052,003 | 5.6877 | 3.439 | 3.433 | 3.439 | 3.403 | 3.458 | 23,949,614 | 3.4260 | 0.00% |
| 2020-04-08 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.740 | 24,374,425 | 139,019,690 | 5.7035 | 3.439 | 3.433 | 3.439 | 3.403 | 3.458 | 40,465,311 | 3.4355 | 0.18% |
| 2020-04-07 | 0 | 5.700 | 5.700 | 5.720 | 5.620 | 5.720 | 27,536,757 | 156,152,503 | 5.6707 | 3.433 | 3.433 | 3.445 | 3.385 | 3.445 | 45,715,271 | 3.4158 | 0.88% |
| 2020-04-06 | 0 | 5.650 | 5.650 | 5.660 | 5.530 | 5.660 | 17,307,685 | 97,170,752 | 5.6143 | 3.403 | 3.403 | 3.409 | 3.331 | 3.409 | 28,733,431 | 3.3818 | 0.89% |
| 2020-04-03 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.650 | 17,001,380 | 95,052,300 | 5.5909 | 3.373 | 3.373 | 3.379 | 3.343 | 3.403 | 28,224,917 | 3.3677 | 0.00% |
| 2020-04-02 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.700 | 19,251,445 | 107,600,787 | 5.5892 | 3.373 | 3.373 | 3.379 | 3.343 | 3.433 | 31,960,373 | 3.3667 | 0.18% |
| 2020-04-01 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.720 | 39,444,424 | 222,557,776 | 5.6423 | 3.367 | 3.367 | 3.373 | 3.355 | 3.445 | 65,483,838 | 3.3987 | -2.95% |
| 2020-03-31 | 0 | 5.760 | 5.750 | 5.760 | 5.630 | 5.760 | 50,769,383 | 289,369,324 | 5.6997 | 3.470 | 3.464 | 3.470 | 3.391 | 3.470 | 84,285,019 | 3.4332 | 1.95% |
| 2020-03-30 | 0 | 5.650 | 5.650 | 5.660 | 5.500 | 5.670 | 62,680,288 | 352,696,814 | 5.6269 | 3.403 | 3.403 | 3.409 | 3.313 | 3.415 | 104,058,961 | 3.3894 | 1.44% |
| 2020-03-27 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.620 | 39,694,772 | 221,134,180 | 5.5709 | 3.355 | 3.355 | 3.361 | 3.325 | 3.385 | 65,899,454 | 3.3556 | 1.27% |
| 2020-03-26 | 0 | 5.500 | 5.490 | 5.500 | 5.440 | 5.570 | 37,042,355 | 203,710,953 | 5.4994 | 3.313 | 3.307 | 3.313 | 3.277 | 3.355 | 61,496,032 | 3.3126 | 0.00% |
| 2020-03-25 | 0 | 5.500 | 5.500 | 5.510 | 5.390 | 5.510 | 48,585,761 | 265,313,737 | 5.4607 | 3.313 | 3.313 | 3.319 | 3.247 | 3.319 | 80,659,869 | 3.2893 | 2.42% |
| 2020-03-24 | 0 | 5.370 | 5.360 | 5.370 | 5.270 | 5.410 | 54,231,341 | 289,972,851 | 5.3470 | 3.235 | 3.229 | 3.235 | 3.174 | 3.259 | 90,032,404 | 3.2208 | 2.87% |
| 2020-03-23 | 0 | 5.220 | 5.210 | 5.220 | 5.100 | 5.240 | 60,292,604 | 312,213,856 | 5.1783 | 3.144 | 3.138 | 3.144 | 3.072 | 3.156 | 100,095,037 | 3.1192 | -2.25% |
| 2020-03-20 | 0 | 5.340 | 5.330 | 5.340 | 5.050 | 5.340 | 74,560,811 | 389,360,153 | 5.2220 | 3.217 | 3.211 | 3.217 | 3.042 | 3.217 | 123,782,465 | 3.1455 | 5.33% |
| 2020-03-19 | 0 | 5.070 | 5.070 | 5.080 | 4.910 | 5.110 | 77,082,417 | 387,215,478 | 5.0234 | 3.054 | 3.054 | 3.060 | 2.958 | 3.078 | 127,968,721 | 3.0259 | -1.93% |
| 2020-03-18 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.330 | 57,879,290 | 302,540,572 | 5.2271 | 3.114 | 3.108 | 3.114 | 3.072 | 3.211 | 96,088,563 | 3.1486 | -1.52% |
| 2020-03-17 | 0 | 5.250 | 5.240 | 5.250 | 5.130 | 5.340 | 53,609,247 | 280,156,908 | 5.2259 | 3.162 | 3.156 | 3.162 | 3.090 | 3.217 | 88,999,632 | 3.1478 | 0.00% |
| 2020-03-16 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.340 | 49,689,488 | 260,817,153 | 5.2489 | 3.162 | 3.156 | 3.162 | 3.126 | 3.217 | 82,492,227 | 3.1617 | -2.78% |
| 2020-03-13 | 0 | 5.400 | 5.390 | 5.400 | 5.040 | 5.430 | 79,896,844 | 418,462,477 | 5.2375 | 3.253 | 3.247 | 3.253 | 3.036 | 3.271 | 132,641,104 | 3.1548 | 1.12% |
| 2020-03-12 | 0 | 5.340 | 5.320 | 5.340 | 5.230 | 5.360 | 49,860,085 | 265,125,333 | 5.3174 | 3.217 | 3.205 | 3.217 | 3.150 | 3.229 | 82,775,444 | 3.2029 | -2.02% |
| 2020-03-11 | 0 | 5.450 | 5.450 | 5.460 | 5.410 | 5.510 | 38,271,956 | 209,460,872 | 5.4730 | 3.283 | 3.283 | 3.289 | 3.259 | 3.319 | 63,537,360 | 3.2967 | -0.55% |
| 2020-03-10 | 0 | 5.480 | 5.480 | 5.490 | 5.350 | 5.500 | 47,819,584 | 260,021,058 | 5.4375 | 3.301 | 3.301 | 3.307 | 3.223 | 3.313 | 79,387,897 | 3.2753 | 3.01% |
| 2020-03-09 | 0 | 5.320 | 5.320 | 5.330 | 5.300 | 5.410 | 59,266,088 | 316,952,506 | 5.3480 | 3.205 | 3.205 | 3.211 | 3.192 | 3.259 | 98,390,862 | 3.2214 | -3.80% |
| 2020-03-06 | 0 | 5.530 | 5.530 | 5.540 | 5.490 | 5.580 | 41,338,273 | 229,040,251 | 5.5406 | 3.331 | 3.331 | 3.337 | 3.307 | 3.361 | 68,627,919 | 3.3374 | -1.25% |
| 2020-03-05 | 0 | 5.600 | 5.600 | 5.610 | 5.450 | 5.630 | 32,920,673 | 183,219,879 | 5.5655 | 3.373 | 3.373 | 3.379 | 3.283 | 3.391 | 54,653,403 | 3.3524 | 1.63% |
| 2020-03-04 | 0 | 5.510 | 5.500 | 5.510 | 5.450 | 5.550 | 33,897,920 | 186,790,903 | 5.5104 | 3.319 | 3.313 | 3.319 | 3.283 | 3.343 | 56,275,784 | 3.3192 | 0.73% |
| 2020-03-03 | 0 | 5.470 | 5.470 | 5.480 | 5.400 | 5.540 | 41,142,683 | 224,958,056 | 5.4678 | 3.295 | 3.295 | 3.301 | 3.253 | 3.337 | 68,303,210 | 3.2935 | 1.48% |
| 2020-03-02 | 0 | 5.390 | 5.390 | 5.400 | 5.250 | 5.390 | 24,771,015 | 132,493,230 | 5.3487 | 3.247 | 3.247 | 3.253 | 3.162 | 3.247 | 41,123,712 | 3.2218 | 2.47% |
| 2020-02-28 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.340 | 38,600,522 | 203,164,401 | 5.2633 | 3.168 | 3.162 | 3.168 | 3.150 | 3.217 | 64,082,830 | 3.1703 | -3.13% |
| 2020-02-27 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.440 | 30,832,661 | 165,755,195 | 5.3760 | 3.271 | 3.265 | 3.271 | 3.198 | 3.277 | 51,186,981 | 3.2382 | 0.93% |
| 2020-02-26 | 0 | 5.380 | 5.370 | 5.380 | 5.230 | 5.430 | 26,905,790 | 144,167,606 | 5.3582 | 3.241 | 3.235 | 3.241 | 3.150 | 3.271 | 44,667,768 | 3.2276 | 0.94% |
| 2020-02-25 | 0 | 5.330 | 5.320 | 5.330 | 5.310 | 5.400 | 17,124,751 | 91,444,258 | 5.3399 | 3.211 | 3.205 | 3.211 | 3.198 | 3.253 | 28,429,732 | 3.2165 | -0.56% |
| 2020-02-24 | 0 | 5.360 | 5.360 | 5.370 | 5.350 | 5.460 | 21,113,355 | 113,736,081 | 5.3869 | 3.229 | 3.229 | 3.235 | 3.223 | 3.289 | 35,051,431 | 3.2448 | -1.83% |
| 2020-02-21 | 0 | 5.460 | 5.450 | 5.460 | 5.440 | 5.510 | 19,286,317 | 105,408,137 | 5.4654 | 3.289 | 3.283 | 3.289 | 3.277 | 3.319 | 32,018,266 | 3.2921 | -1.09% |
| 2020-02-20 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.520 | 16,033,922 | 87,968,690 | 5.4864 | 3.325 | 3.319 | 3.325 | 3.283 | 3.325 | 26,618,788 | 3.3048 | 0.18% |
| 2020-02-19 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.530 | 10,177,355 | 56,071,227 | 5.5094 | 3.319 | 3.313 | 3.319 | 3.289 | 3.331 | 16,895,982 | 3.3186 | 0.55% |
| 2020-02-18 | 0 | 5.480 | 5.480 | 5.490 | 5.470 | 5.550 | 14,808,001 | 81,414,494 | 5.4980 | 3.301 | 3.301 | 3.307 | 3.295 | 3.343 | 24,583,569 | 3.3117 | -1.62% |
| 2020-02-17 | 0 | 5.570 | 5.560 | 5.570 | 5.500 | 5.580 | 11,578,265 | 64,297,404 | 5.5533 | 3.355 | 3.349 | 3.355 | 3.313 | 3.361 | 19,221,709 | 3.3450 | 0.91% |
| 2020-02-14 | 0 | 5.520 | 5.520 | 5.530 | 5.480 | 5.540 | 13,689,908 | 75,527,353 | 5.5170 | 3.325 | 3.325 | 3.331 | 3.301 | 3.337 | 22,727,362 | 3.3232 | 0.36% |
| 2020-02-13 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.570 | 15,789,289 | 86,923,663 | 5.5052 | 3.313 | 3.307 | 3.313 | 3.301 | 3.355 | 26,212,659 | 3.3161 | -1.08% |
| 2020-02-12 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 5.580 | 16,218,045 | 90,140,489 | 5.5580 | 3.349 | 3.349 | 3.355 | 3.325 | 3.361 | 26,924,460 | 3.3479 | 0.18% |
| 2020-02-11 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.590 | 18,728,505 | 103,926,343 | 5.5491 | 3.343 | 3.337 | 3.343 | 3.307 | 3.367 | 31,092,212 | 3.3425 | 1.46% |
| 2020-02-10 | 0 | 5.470 | 5.470 | 5.480 | 5.450 | 5.520 | 16,502,532 | 90,395,172 | 5.4777 | 3.295 | 3.295 | 3.301 | 3.283 | 3.325 | 27,396,753 | 3.2995 | -1.08% |
| 2020-02-07 | 0 | 5.530 | 5.520 | 5.530 | 5.490 | 5.550 | 18,074,686 | 99,715,629 | 5.5169 | 3.331 | 3.325 | 3.331 | 3.307 | 3.343 | 30,006,771 | 3.3231 | -0.90% |
| 2020-02-06 | 0 | 5.580 | 5.570 | 5.580 | 5.460 | 5.580 | 17,371,990 | 96,357,730 | 5.5467 | 3.361 | 3.355 | 3.361 | 3.289 | 3.361 | 28,840,187 | 3.3411 | 2.20% |
| 2020-02-05 | 0 | 5.460 | 5.450 | 5.460 | 5.390 | 5.490 | 15,706,648 | 85,618,332 | 5.4511 | 3.289 | 3.283 | 3.289 | 3.247 | 3.307 | 26,075,462 | 3.2835 | 0.37% |
| 2020-02-04 | 0 | 5.440 | 5.430 | 5.440 | 5.300 | 5.460 | 23,008,772 | 124,768,493 | 5.4226 | 3.277 | 3.271 | 3.277 | 3.192 | 3.289 | 38,198,116 | 3.2664 | 1.30% |
| 2020-02-03 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.500 | 30,981,112 | 167,129,545 | 5.3946 | 3.235 | 3.229 | 3.235 | 3.198 | 3.313 | 51,433,432 | 3.2494 | -1.65% |
| 2020-01-31 | 0 | 5.460 | 5.450 | 5.460 | 5.420 | 5.520 | 29,949,404 | 163,516,100 | 5.4597 | 3.289 | 3.283 | 3.289 | 3.265 | 3.325 | 49,720,637 | 3.2887 | 0.92% |
| 2020-01-30 | 0 | 5.410 | 5.410 | 5.420 | 5.370 | 5.570 | 23,665,372 | 128,883,020 | 5.4461 | 3.259 | 3.259 | 3.265 | 3.235 | 3.355 | 39,288,174 | 3.2805 | -2.70% |
| 2020-01-29 | 0 | 5.560 | 5.550 | 5.560 | 5.560 | 5.680 | 17,745,326 | 99,221,555 | 5.5914 | 3.349 | 3.343 | 3.349 | 3.349 | 3.421 | 29,459,983 | 3.3680 | -4.47% |
| 2020-01-24 | 0 | 5.820 | 5.800 | 5.820 | 5.760 | 5.820 | 4,644,201 | 26,922,502 | 5.7970 | 3.506 | 3.494 | 3.506 | 3.470 | 3.506 | 7,710,091 | 3.4919 | 0.52% |
| 2020-01-23 | 0 | 5.790 | 5.790 | 5.800 | 5.770 | 5.880 | 14,921,944 | 86,600,807 | 5.8036 | 3.488 | 3.488 | 3.494 | 3.476 | 3.542 | 24,772,732 | 3.4958 | -1.70% |
| 2020-01-22 | 0 | 5.890 | 5.880 | 5.890 | 5.800 | 5.910 | 20,911,883 | 122,863,524 | 5.8753 | 3.548 | 3.542 | 3.548 | 3.494 | 3.560 | 34,716,956 | 3.5390 | 1.38% |
| 2020-01-21 | 0 | 5.810 | 5.810 | 5.820 | 5.810 | 5.910 | 23,721,567 | 138,448,159 | 5.8364 | 3.500 | 3.500 | 3.506 | 3.500 | 3.560 | 39,381,466 | 3.5156 | -1.69% |
| 2020-01-20 | 0 | 5.910 | 5.910 | 5.930 | 5.910 | 6.000 | 38,620,665 | 230,041,554 | 5.9564 | 3.560 | 3.560 | 3.572 | 3.560 | 3.614 | 64,116,270 | 3.5879 | -1.01% |
| 2020-01-17 | 0 | 5.970 | 5.950 | 5.970 | 5.910 | 6.000 | 217,889,310 | 1,296,850,018 | 5.9519 | 3.596 | 3.584 | 3.596 | 3.560 | 3.614 | 361,729,916 | 3.5851 | 0.17% |
| 2020-01-16 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.000 | 18,538,149 | 110,236,115 | 5.9464 | 3.590 | 3.584 | 3.590 | 3.560 | 3.614 | 30,776,191 | 3.5819 | 0.17% |
| 2020-01-15 | 0 | 5.950 | 5.940 | 5.950 | 5.920 | 5.990 | 12,217,820 | 72,686,508 | 5.9492 | 3.584 | 3.578 | 3.584 | 3.566 | 3.608 | 20,283,469 | 3.5835 | -0.67% |
| 2020-01-14 | 0 | 5.990 | 5.980 | 5.990 | 5.970 | 6.030 | 15,047,372 | 90,146,839 | 5.9909 | 3.608 | 3.602 | 3.608 | 3.596 | 3.632 | 24,980,962 | 3.6086 | 0.00% |
| 2020-01-13 | 0 | 5.990 | 5.980 | 5.990 | 5.960 | 6.010 | 14,060,761 | 84,188,807 | 5.9875 | 3.608 | 3.602 | 3.608 | 3.590 | 3.620 | 23,343,035 | 3.6066 | 0.50% |
| 2020-01-10 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 5.980 | 33,594,729 | 199,922,807 | 5.9510 | 3.590 | 3.584 | 3.590 | 3.554 | 3.602 | 55,772,440 | 3.5846 | 1.19% |
| 2020-01-09 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 5.920 | 22,707,328 | 133,114,978 | 5.8622 | 3.548 | 3.542 | 3.548 | 3.506 | 3.566 | 37,697,673 | 3.5311 | 1.38% |
| 2020-01-08 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.860 | 18,466,555 | 107,421,932 | 5.8171 | 3.500 | 3.494 | 3.500 | 3.476 | 3.530 | 30,657,334 | 3.5040 | -0.68% |
| 2020-01-07 | 0 | 5.850 | 5.840 | 5.850 | 5.790 | 5.870 | 17,133,164 | 100,127,351 | 5.8441 | 3.524 | 3.518 | 3.524 | 3.488 | 3.536 | 28,443,699 | 3.5202 | 0.34% |
| 2020-01-06 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 5.930 | 18,136,407 | 106,189,499 | 5.8550 | 3.512 | 3.512 | 3.518 | 3.494 | 3.572 | 30,109,237 | 3.5268 | -1.52% |
| 2020-01-03 | 0 | 5.920 | 5.920 | 5.930 | 5.910 | 6.000 | 11,186,832 | 66,491,283 | 5.9437 | 3.566 | 3.566 | 3.572 | 3.560 | 3.614 | 18,571,869 | 3.5802 | -0.67% |
| 2020-01-02 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 5.960 | 20,981,088 | 124,591,874 | 5.9383 | 3.590 | 3.584 | 3.590 | 3.554 | 3.590 | 34,831,847 | 3.5770 | 1.19% |
| 2019-12-31 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.920 | 15,926,760 | 93,970,239 | 5.9001 | 3.548 | 3.548 | 3.554 | 3.536 | 3.566 | 26,440,882 | 3.5540 | -0.51% |
| 2019-12-30 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 5.930 | 16,782,485 | 99,102,565 | 5.9051 | 3.566 | 3.560 | 3.566 | 3.542 | 3.572 | 27,861,518 | 3.5570 | 0.34% |
| 2019-12-27 | 0 | 5.900 | 5.890 | 5.900 | 5.800 | 5.920 | 21,554,306 | 126,736,024 | 5.8798 | 3.554 | 3.548 | 3.554 | 3.494 | 3.566 | 35,783,478 | 3.5417 | 1.37% |
| 2019-12-24 | 0 | 5.820 | 5.820 | 5.830 | 5.790 | 5.840 | 3,167,736 | 18,433,410 | 5.8191 | 3.506 | 3.506 | 3.512 | 3.488 | 3.518 | 5,258,931 | 3.5052 | 0.00% |
| 2019-12-23 | 0 | 5.820 | 5.810 | 5.820 | 5.770 | 5.830 | 30,848,344 | 179,175,025 | 5.8083 | 3.506 | 3.500 | 3.506 | 3.476 | 3.512 | 51,213,017 | 3.4986 | 0.34% |
| 2019-12-20 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.820 | 18,652,180 | 108,080,344 | 5.7945 | 3.494 | 3.488 | 3.494 | 3.464 | 3.506 | 30,965,500 | 3.4903 | 0.17% |
| 2019-12-19 | 0 | 5.790 | 5.780 | 5.790 | 5.750 | 5.830 | 14,581,738 | 84,305,673 | 5.7816 | 3.488 | 3.482 | 3.488 | 3.464 | 3.512 | 24,207,938 | 3.4826 | -0.69% |
| 2019-12-18 | 0 | 5.830 | 5.820 | 5.830 | 5.750 | 5.830 | 35,055,729 | 202,914,123 | 5.7883 | 3.512 | 3.506 | 3.512 | 3.464 | 3.512 | 58,197,926 | 3.4866 | 1.04% |
| 2019-12-17 | 0 | 5.770 | 5.760 | 5.770 | 5.690 | 5.790 | 34,981,488 | 201,459,360 | 5.7590 | 3.476 | 3.470 | 3.476 | 3.427 | 3.488 | 58,074,674 | 3.4690 | 0.87% |
| 2019-12-16 | 0 | 5.720 | 5.710 | 5.720 | 5.710 | 5.780 | 29,282,844 | 167,840,918 | 5.7317 | 3.445 | 3.439 | 3.445 | 3.439 | 3.482 | 48,614,045 | 3.4525 | -1.21% |
| 2019-12-13 | 0 | 5.790 | 5.790 | 5.800 | 5.720 | 5.790 | 50,765,725 | 292,237,460 | 5.7566 | 3.488 | 3.488 | 3.494 | 3.445 | 3.488 | 84,278,946 | 3.4675 | 2.12% |
| 2019-12-12 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.680 | 19,479,749 | 110,211,676 | 5.6578 | 3.415 | 3.409 | 3.415 | 3.385 | 3.421 | 32,339,393 | 3.4080 | 1.25% |
| 2019-12-11 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.630 | 20,279,123 | 113,192,321 | 5.5817 | 3.373 | 3.367 | 3.373 | 3.331 | 3.391 | 33,666,477 | 3.3622 | 0.00% |
| 2019-12-10 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.620 | 7,158,481 | 40,013,213 | 5.5896 | 3.373 | 3.367 | 3.373 | 3.349 | 3.385 | 11,884,184 | 3.3669 | 0.18% |
| 2019-12-09 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.640 | 13,788,952 | 77,258,443 | 5.6029 | 3.367 | 3.367 | 3.373 | 3.355 | 3.397 | 22,891,791 | 3.3749 | -0.18% |
| 2019-12-06 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.610 | 17,260,768 | 96,624,506 | 5.5979 | 3.373 | 3.367 | 3.373 | 3.355 | 3.379 | 28,655,541 | 3.3719 | 0.72% |
| 2019-12-05 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.560 | 27,232,970 | 150,838,745 | 5.5388 | 3.349 | 3.343 | 3.349 | 3.313 | 3.349 | 45,210,937 | 3.3363 | 1.28% |
| 2019-12-04 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.530 | 18,188,232 | 99,766,256 | 5.4852 | 3.307 | 3.301 | 3.307 | 3.289 | 3.331 | 30,195,275 | 3.3040 | 0.00% |
| 2019-12-03 | 0 | 5.490 | 5.480 | 5.490 | 5.410 | 5.500 | 23,742,832 | 129,956,188 | 5.4735 | 3.307 | 3.301 | 3.307 | 3.259 | 3.313 | 39,416,769 | 3.2970 | 1.10% |
| 2019-12-02 | 0 | 5.430 | 5.430 | 5.440 | 5.430 | 5.490 | 17,433,259 | 95,033,857 | 5.4513 | 3.271 | 3.271 | 3.277 | 3.271 | 3.307 | 28,941,903 | 3.2836 | -0.37% |
| 2019-11-29 | 0 | 5.450 | 5.440 | 5.450 | 5.450 | 5.520 | 27,550,666 | 150,909,648 | 5.4775 | 3.283 | 3.277 | 3.283 | 3.283 | 3.325 | 45,738,362 | 3.2994 | -1.80% |
| 2019-11-28 | 0 | 5.550 | 5.540 | 5.550 | 5.520 | 5.570 | 9,279,248 | 51,525,881 | 5.5528 | 3.343 | 3.337 | 3.343 | 3.325 | 3.355 | 15,404,985 | 3.3448 | 0.18% |
| 2019-11-27 | 0 | 5.540 | 5.530 | 5.540 | 5.540 | 5.610 | 10,080,409 | 56,024,931 | 5.5578 | 3.337 | 3.331 | 3.337 | 3.337 | 3.379 | 16,735,036 | 3.3478 | -0.89% |
| 2019-11-26 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.590 | 39,134,748 | 218,386,604 | 5.5804 | 3.367 | 3.361 | 3.367 | 3.331 | 3.367 | 64,969,728 | 3.3614 | 1.64% |
| 2019-11-25 | 0 | 5.500 | 5.490 | 5.500 | 5.500 | 5.570 | 19,218,318 | 106,157,668 | 5.5238 | 3.313 | 3.307 | 3.313 | 3.313 | 3.355 | 31,905,377 | 3.3273 | 0.36% |
| 2019-11-22 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.530 | 7,758,576 | 42,621,804 | 5.4935 | 3.301 | 3.295 | 3.301 | 3.295 | 3.331 | 12,880,435 | 3.3090 | 0.18% |
| 2019-11-21 | 0 | 5.470 | 5.460 | 5.470 | 5.470 | 5.530 | 22,063,306 | 121,055,314 | 5.4867 | 3.295 | 3.289 | 3.295 | 3.295 | 3.331 | 36,628,496 | 3.3049 | -1.62% |
| 2019-11-20 | 0 | 5.560 | 5.550 | 5.560 | 5.510 | 5.570 | 14,357,576 | 79,655,471 | 5.5480 | 3.349 | 3.343 | 3.349 | 3.319 | 3.355 | 23,835,794 | 3.3418 | 0.18% |
| 2019-11-19 | 0 | 5.550 | 5.550 | 5.560 | 5.510 | 5.580 | 8,593,780 | 47,681,895 | 5.5484 | 3.343 | 3.343 | 3.349 | 3.319 | 3.361 | 14,267,002 | 3.3421 | 0.00% |
| 2019-11-18 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.570 | 12,863,092 | 71,166,642 | 5.5326 | 3.343 | 3.337 | 3.343 | 3.307 | 3.355 | 21,354,720 | 3.3326 | 1.09% |
| 2019-11-15 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.520 | 11,457,851 | 63,054,852 | 5.5032 | 3.307 | 3.301 | 3.307 | 3.301 | 3.325 | 19,021,803 | 3.3149 | 0.37% |
| 2019-11-14 | 0 | 5.470 | 5.470 | 5.480 | 5.460 | 5.520 | 14,637,590 | 80,270,918 | 5.4839 | 3.295 | 3.295 | 3.301 | 3.289 | 3.325 | 24,300,661 | 3.3032 | -0.55% |
| 2019-11-13 | 0 | 5.500 | 5.490 | 5.500 | 5.470 | 5.550 | 17,136,209 | 94,445,692 | 5.5115 | 3.313 | 3.307 | 3.313 | 3.295 | 3.343 | 28,448,754 | 3.3199 | -1.61% |
| 2019-11-12 | 0 | 5.590 | 5.580 | 5.590 | 5.500 | 5.600 | 14,619,397 | 81,344,443 | 5.5641 | 3.367 | 3.361 | 3.367 | 3.313 | 3.373 | 24,270,458 | 3.3516 | 1.45% |
| 2019-11-11 | 0 | 5.510 | 5.510 | 5.520 | 5.510 | 5.640 | 27,162,522 | 150,761,774 | 5.5504 | 3.319 | 3.319 | 3.325 | 3.319 | 3.397 | 45,093,983 | 3.3433 | -2.82% |
| 2019-11-08 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.710 | 17,970,851 | 102,005,749 | 5.6762 | 3.415 | 3.409 | 3.415 | 3.391 | 3.439 | 29,834,389 | 3.4191 | -0.35% |
| 2019-11-07 | 0 | 5.690 | 5.680 | 5.690 | 5.620 | 5.700 | 30,188,954 | 171,018,983 | 5.6650 | 3.427 | 3.421 | 3.427 | 3.385 | 3.433 | 50,118,327 | 3.4123 | 0.35% |
| 2019-11-06 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.700 | 25,449,560 | 144,439,357 | 5.6755 | 3.415 | 3.409 | 3.415 | 3.373 | 3.433 | 42,250,201 | 3.4187 | 0.53% |
| 2019-11-05 | 0 | 5.640 | 5.620 | 5.640 | 5.540 | 5.640 | 18,922,410 | 106,030,346 | 5.6034 | 3.397 | 3.385 | 3.397 | 3.337 | 3.397 | 31,414,124 | 3.3752 | 1.08% |
| 2019-11-04 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.580 | 21,810,052 | 121,126,297 | 5.5537 | 3.361 | 3.355 | 3.361 | 3.325 | 3.361 | 36,208,056 | 3.3453 | 1.09% |
| 2019-11-01 | 0 | 5.520 | 5.510 | 5.520 | 5.460 | 5.520 | 10,165,196 | 55,843,240 | 5.4936 | 3.325 | 3.319 | 3.325 | 3.289 | 3.325 | 16,875,796 | 3.3091 | 0.55% |
| 2019-10-31 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.520 | 19,873,867 | 108,950,024 | 5.4821 | 3.307 | 3.301 | 3.307 | 3.289 | 3.325 | 32,993,690 | 3.3021 | 0.37% |
| 2019-10-30 | 0 | 5.470 | 5.460 | 5.470 | 5.450 | 5.500 | 17,920,876 | 97,985,904 | 5.4677 | 3.295 | 3.289 | 3.295 | 3.283 | 3.313 | 29,751,423 | 3.2935 | -0.18% |
| 2019-10-29 | 0 | 5.480 | 5.470 | 5.480 | 5.460 | 5.550 | 12,681,516 | 69,534,578 | 5.4831 | 3.301 | 3.295 | 3.301 | 3.289 | 3.343 | 21,053,276 | 3.3028 | -0.72% |
| 2019-10-28 | 0 | 5.520 | 5.510 | 5.520 | 5.490 | 5.550 | 16,571,024 | 91,465,811 | 5.5196 | 3.325 | 3.319 | 3.325 | 3.307 | 3.343 | 27,510,460 | 3.3248 | 0.55% |
| 2019-10-25 | 0 | 5.490 | 5.480 | 5.490 | 5.440 | 5.510 | 15,288,476 | 83,779,612 | 5.4799 | 3.307 | 3.301 | 3.307 | 3.277 | 3.319 | 25,381,232 | 3.3008 | -0.36% |
| 2019-10-24 | 0 | 5.510 | 5.510 | 5.520 | 5.470 | 5.550 | 22,557,601 | 124,609,601 | 5.5241 | 3.319 | 3.319 | 3.325 | 3.295 | 3.343 | 37,449,103 | 3.3274 | 0.55% |
| 2019-10-23 | 0 | 5.480 | 5.470 | 5.480 | 5.430 | 5.520 | 16,730,609 | 91,480,466 | 5.4679 | 3.301 | 3.295 | 3.301 | 3.271 | 3.325 | 27,775,396 | 3.2936 | -0.72% |
| 2019-10-22 | 0 | 5.520 | 5.510 | 5.520 | 5.470 | 5.530 | 13,850,273 | 76,168,792 | 5.4994 | 3.325 | 3.319 | 3.325 | 3.295 | 3.331 | 22,993,593 | 3.3126 | 0.73% |
| 2019-10-21 | 0 | 5.480 | 5.480 | 5.490 | 5.410 | 5.510 | 12,970,074 | 70,906,173 | 5.4669 | 3.301 | 3.301 | 3.307 | 3.259 | 3.319 | 21,532,327 | 3.2930 | 0.18% |
| 2019-10-18 | 0 | 5.470 | 5.460 | 5.470 | 5.450 | 5.540 | 12,863,188 | 70,460,260 | 5.4777 | 3.295 | 3.289 | 3.295 | 3.283 | 3.337 | 21,354,879 | 3.2995 | -1.26% |
| 2019-10-17 | 0 | 5.540 | 5.530 | 5.540 | 5.440 | 5.540 | 12,598,976 | 69,465,248 | 5.5136 | 3.337 | 3.331 | 3.337 | 3.277 | 3.337 | 20,916,247 | 3.3211 | 0.91% |
| 2019-10-16 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.540 | 10,926,182 | 60,100,908 | 5.5006 | 3.307 | 3.301 | 3.307 | 3.295 | 3.337 | 18,139,150 | 3.3133 | -0.54% |
| 2019-10-15 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.530 | 14,791,990 | 81,290,058 | 5.4955 | 3.325 | 3.319 | 3.325 | 3.283 | 3.331 | 24,556,989 | 3.3103 | 0.73% |
| 2019-10-14 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.570 | 14,370,792 | 79,146,260 | 5.5074 | 3.301 | 3.301 | 3.307 | 3.289 | 3.355 | 23,857,735 | 3.3174 | 0.55% |
| 2019-10-11 | 0 | 5.450 | 5.440 | 5.450 | 5.360 | 5.450 | 21,453,537 | 116,210,875 | 5.4169 | 3.283 | 3.277 | 3.283 | 3.229 | 3.283 | 35,616,186 | 3.2629 | 2.06% |
| 2019-10-10 | 0 | 5.340 | 5.340 | 5.350 | 5.340 | 5.400 | 12,400,640 | 66,552,412 | 5.3669 | 3.217 | 3.217 | 3.223 | 3.217 | 3.253 | 20,586,978 | 3.2327 | -0.19% |
| 2019-10-09 | 0 | 5.350 | 5.350 | 5.360 | 5.340 | 5.430 | 15,823,829 | 85,141,875 | 5.3806 | 3.223 | 3.223 | 3.229 | 3.217 | 3.271 | 26,270,001 | 3.2410 | -0.37% |
| 2019-10-08 | 0 | 5.370 | 5.360 | 5.370 | 5.290 | 5.420 | 22,679,983 | 122,003,784 | 5.3794 | 3.235 | 3.229 | 3.235 | 3.186 | 3.265 | 37,652,276 | 3.2403 | 1.51% |
| 2019-10-04 | 0 | 5.290 | 5.280 | 5.290 | 5.240 | 5.370 | 8,605,100 | 45,460,161 | 5.2829 | 3.186 | 3.180 | 3.186 | 3.156 | 3.235 | 14,285,795 | 3.1822 | -0.94% |
| 2019-10-03 | 0 | 5.340 | 5.330 | 5.340 | 5.240 | 5.350 | 11,540,204 | 61,289,150 | 5.3109 | 3.217 | 3.211 | 3.217 | 3.156 | 3.223 | 19,158,521 | 3.1991 | 1.52% |
| 2019-10-02 | 0 | 5.260 | 5.260 | 5.270 | 5.260 | 5.350 | 7,290,075 | 38,650,409 | 5.3018 | 3.168 | 3.168 | 3.174 | 3.168 | 3.223 | 12,102,651 | 3.1935 | -1.31% |
| 2019-09-30 | 0 | 5.330 | 5.320 | 5.330 | 5.170 | 5.340 | 16,299,436 | 86,606,899 | 5.3135 | 3.211 | 3.205 | 3.211 | 3.114 | 3.217 | 27,059,582 | 3.2006 | 0.76% |
| 2019-09-27 | 0 | 5.290 | 5.280 | 5.290 | 5.240 | 5.330 | 15,299,211 | 80,825,944 | 5.2830 | 3.186 | 3.180 | 3.186 | 3.156 | 3.211 | 25,399,054 | 3.1822 | -0.38% |
| 2019-09-26 | 0 | 5.310 | 5.300 | 5.310 | 5.230 | 5.340 | 25,808,355 | 136,682,091 | 5.2960 | 3.198 | 3.192 | 3.198 | 3.150 | 3.217 | 42,845,856 | 3.1901 | 1.34% |
| 2019-09-25 | 0 | 5.240 | 5.240 | 5.260 | 5.240 | 5.340 | 24,448,893 | 128,744,854 | 5.2659 | 3.156 | 3.156 | 3.168 | 3.156 | 3.217 | 40,588,939 | 3.1719 | -1.50% |
| 2019-09-24 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.370 | 15,766,591 | 83,865,884 | 5.3192 | 3.205 | 3.198 | 3.205 | 3.192 | 3.235 | 26,174,977 | 3.2040 | -0.19% |
| 2019-09-23 | 0 | 5.330 | 5.330 | 5.340 | 5.300 | 5.440 | 14,643,834 | 78,140,314 | 5.3361 | 3.211 | 3.211 | 3.217 | 3.192 | 3.277 | 24,311,027 | 3.2142 | -1.11% |
| 2019-09-20 | 0 | 5.390 | 5.390 | 5.400 | 5.390 | 5.430 | 19,109,572 | 103,102,374 | 5.3953 | 3.247 | 3.247 | 3.253 | 3.247 | 3.271 | 31,724,842 | 3.2499 | 0.00% |
| 2019-09-19 | 0 | 5.390 | 5.380 | 5.390 | 5.360 | 5.460 | 7,985,890 | 43,063,134 | 5.3924 | 3.247 | 3.241 | 3.247 | 3.229 | 3.289 | 13,257,811 | 3.2481 | -1.10% |
| 2019-09-18 | 0 | 5.450 | 5.440 | 5.450 | 5.430 | 5.510 | 11,993,065 | 65,416,422 | 5.4545 | 3.283 | 3.277 | 3.283 | 3.271 | 3.319 | 19,910,341 | 3.2856 | -0.18% |
| 2019-09-17 | 0 | 5.460 | 5.460 | 5.470 | 5.430 | 5.560 | 17,720,778 | 96,971,361 | 5.4722 | 3.289 | 3.289 | 3.295 | 3.271 | 3.349 | 29,419,229 | 3.2962 | -1.80% |
| 2019-09-16 | 0 | 5.560 | 5.560 | 5.570 | 5.470 | 5.570 | 15,222,194 | 84,195,668 | 5.5311 | 3.349 | 3.349 | 3.355 | 3.295 | 3.355 | 25,271,194 | 3.3317 | -0.54% |
| 2019-09-13 | 0 | 5.590 | 5.580 | 5.590 | 5.500 | 5.600 | 13,645,104 | 76,075,138 | 5.5753 | 3.367 | 3.361 | 3.367 | 3.313 | 3.373 | 22,652,981 | 3.3583 | 0.90% |
| 2019-09-12 | 0 | 5.540 | 5.530 | 5.540 | 5.510 | 5.580 | 22,101,983 | 122,439,042 | 5.5397 | 3.337 | 3.331 | 3.337 | 3.319 | 3.361 | 36,692,706 | 3.3369 | 0.54% |
| 2019-09-11 | 0 | 5.510 | 5.500 | 5.510 | 5.440 | 5.520 | 19,074,318 | 104,740,398 | 5.4912 | 3.319 | 3.313 | 3.319 | 3.277 | 3.325 | 31,666,315 | 3.3076 | 1.10% |
| 2019-09-10 | 0 | 5.450 | 5.440 | 5.450 | 5.370 | 5.450 | 19,962,048 | 108,058,850 | 5.4132 | 3.283 | 3.277 | 3.283 | 3.235 | 3.283 | 33,140,084 | 3.2607 | 2.06% |
| 2019-09-09 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.400 | 10,736,617 | 57,423,936 | 5.3484 | 3.217 | 3.217 | 3.223 | 3.205 | 3.253 | 17,824,443 | 3.2216 | -0.37% |
| 2019-09-06 | 0 | 5.360 | 5.350 | 5.360 | 5.310 | 5.390 | 19,114,548 | 102,182,537 | 5.3458 | 3.229 | 3.223 | 3.229 | 3.198 | 3.247 | 31,733,103 | 3.2201 | 0.37% |
| 2019-09-05 | 0 | 5.340 | 5.330 | 5.340 | 5.280 | 5.370 | 11,841,884 | 63,149,312 | 5.3327 | 3.217 | 3.211 | 3.217 | 3.180 | 3.235 | 19,659,357 | 3.2122 | 0.95% |
| 2019-09-04 | 0 | 5.290 | 5.280 | 5.290 | 5.180 | 5.300 | 17,168,223 | 90,287,997 | 5.2590 | 3.186 | 3.180 | 3.186 | 3.120 | 3.192 | 28,501,902 | 3.1678 | 2.52% |
| 2019-09-03 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.220 | 13,899,819 | 71,872,700 | 5.1708 | 3.108 | 3.108 | 3.114 | 3.084 | 3.144 | 23,075,847 | 3.1146 | -1.15% |
| 2019-09-02 | 0 | 5.220 | 5.200 | 5.220 | 5.070 | 5.220 | 19,894,308 | 102,865,750 | 5.1706 | 3.144 | 3.132 | 3.144 | 3.054 | 3.144 | 33,027,625 | 3.1145 | 1.16% |
| 2019-08-30 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.160 | 18,930,662 | 97,423,028 | 5.1463 | 3.108 | 3.102 | 3.108 | 3.084 | 3.108 | 31,427,823 | 3.0999 | 1.78% |
| 2019-08-29 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.090 | 14,928,752 | 75,639,348 | 5.0667 | 3.054 | 3.048 | 3.054 | 3.030 | 3.066 | 24,784,035 | 3.0519 | 0.40% |
| 2019-08-28 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.110 | 9,345,346 | 47,359,331 | 5.0677 | 3.042 | 3.042 | 3.048 | 3.042 | 3.078 | 15,514,718 | 3.0525 | -0.39% |
| 2019-08-27 | 0 | 5.070 | 5.070 | 5.080 | 5.050 | 5.110 | 23,235,062 | 117,849,242 | 5.0720 | 3.054 | 3.054 | 3.060 | 3.042 | 3.078 | 38,573,792 | 3.0552 | 0.80% |
| 2019-08-26 | 0 | 5.030 | 5.030 | 5.040 | 4.980 | 5.050 | 21,799,924 | 109,408,811 | 5.0188 | 3.030 | 3.030 | 3.036 | 3.000 | 3.042 | 36,191,242 | 3.0231 | -1.18% |
| 2019-08-23 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.160 | 12,388,000 | 63,232,331 | 5.1043 | 3.066 | 3.060 | 3.066 | 3.060 | 3.108 | 20,565,994 | 3.0746 | -0.39% |
| 2019-08-22 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.120 | 19,354,404 | 98,724,232 | 5.1009 | 3.078 | 3.072 | 3.078 | 3.054 | 3.084 | 32,131,301 | 3.0725 | 0.39% |
| 2019-08-21 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.120 | 14,754,273 | 75,193,173 | 5.0964 | 3.066 | 3.066 | 3.072 | 3.060 | 3.084 | 24,494,373 | 3.0698 | -0.20% |
| 2019-08-20 | 0 | 5.100 | 5.080 | 5.100 | 5.070 | 5.120 | 12,400,184 | 63,156,405 | 5.0932 | 3.072 | 3.060 | 3.072 | 3.054 | 3.084 | 20,586,221 | 3.0679 | -0.20% |
| 2019-08-19 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.140 | 21,116,071 | 108,006,922 | 5.1149 | 3.078 | 3.078 | 3.084 | 3.054 | 3.096 | 35,055,940 | 3.0810 | 1.19% |
| 2019-08-16 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.110 | 14,068,976 | 71,291,453 | 5.0673 | 3.042 | 3.042 | 3.048 | 3.030 | 3.078 | 23,356,674 | 3.0523 | -0.59% |
| 2019-08-15 | 0 | 5.080 | 5.080 | 5.090 | 5.070 | 5.120 | 13,846,447 | 70,545,287 | 5.0948 | 3.060 | 3.060 | 3.066 | 3.054 | 3.084 | 22,987,241 | 3.0689 | -0.59% |
| 2019-08-14 | 0 | 5.110 | 5.090 | 5.110 | 5.090 | 5.160 | 14,940,761 | 76,510,846 | 5.1209 | 3.078 | 3.066 | 3.078 | 3.066 | 3.108 | 24,803,971 | 3.0846 | 0.99% |
| 2019-08-13 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.130 | 17,103,785 | 86,688,142 | 5.0684 | 3.048 | 3.048 | 3.054 | 3.042 | 3.090 | 28,394,925 | 3.0529 | -1.36% |
| 2019-08-12 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.200 | 5,318,272 | 27,439,379 | 5.1595 | 3.090 | 3.090 | 3.096 | 3.090 | 3.132 | 8,829,153 | 3.1078 | -0.19% |
| 2019-08-09 | 0 | 5.140 | 5.130 | 5.140 | 5.130 | 5.170 | 8,781,833 | 45,176,061 | 5.1443 | 3.096 | 3.090 | 3.096 | 3.090 | 3.114 | 14,579,199 | 3.0987 | 0.19% |
| 2019-08-08 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.170 | 17,329,354 | 89,131,523 | 5.1434 | 3.090 | 3.090 | 3.096 | 3.084 | 3.114 | 28,769,405 | 3.0981 | 0.00% |
| 2019-08-07 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.150 | 19,300,189 | 98,574,561 | 5.1074 | 3.090 | 3.084 | 3.090 | 3.060 | 3.102 | 32,041,295 | 3.0765 | 0.39% |
| 2019-08-06 | 0 | 5.110 | 5.110 | 5.120 | 5.040 | 5.140 | 27,884,928 | 142,144,094 | 5.0975 | 3.078 | 3.078 | 3.084 | 3.036 | 3.096 | 46,293,288 | 3.0705 | -1.54% |
| 2019-08-05 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.290 | 31,764,868 | 165,091,191 | 5.1973 | 3.126 | 3.120 | 3.126 | 3.114 | 3.186 | 52,734,588 | 3.1306 | -2.08% |
| 2019-08-02 | 0 | 5.300 | 5.300 | 5.310 | 5.280 | 5.370 | 23,798,373 | 126,278,600 | 5.3062 | 3.192 | 3.192 | 3.198 | 3.180 | 3.235 | 39,508,976 | 3.1962 | -1.67% |
| 2019-08-01 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.430 | 26,559,590 | 143,168,804 | 5.3905 | 3.247 | 3.241 | 3.247 | 3.223 | 3.271 | 44,093,023 | 3.2470 | -0.55% |
| 2019-07-31 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.470 | 15,560,954 | 84,570,152 | 5.4348 | 3.265 | 3.265 | 3.271 | 3.247 | 3.295 | 25,833,588 | 3.2737 | -1.09% |
| 2019-07-30 | 0 | 5.480 | 5.480 | 5.490 | 5.450 | 5.520 | 6,845,964 | 37,603,241 | 5.4928 | 3.301 | 3.301 | 3.307 | 3.283 | 3.325 | 11,365,358 | 3.3086 | 0.18% |
| 2019-07-29 | 0 | 5.470 | 5.470 | 5.480 | 5.450 | 5.520 | 12,894,554 | 70,505,706 | 5.4679 | 3.295 | 3.295 | 3.301 | 3.283 | 3.325 | 21,406,952 | 3.2936 | -0.73% |
| 2019-07-26 | 0 | 5.510 | 5.500 | 5.510 | 5.470 | 5.520 | 8,635,467 | 47,472,623 | 5.4974 | 3.319 | 3.313 | 3.319 | 3.295 | 3.325 | 14,336,209 | 3.3114 | -0.54% |
| 2019-07-25 | 0 | 5.540 | 5.530 | 5.540 | 5.470 | 5.540 | 9,034,494 | 49,883,384 | 5.5214 | 3.337 | 3.331 | 3.337 | 3.295 | 3.337 | 14,998,656 | 3.3259 | 1.09% |
| 2019-07-24 | 0 | 5.480 | 5.470 | 5.480 | 5.460 | 5.530 | 9,023,012 | 49,535,910 | 5.4900 | 3.301 | 3.295 | 3.301 | 3.289 | 3.331 | 14,979,594 | 3.3069 | 0.00% |
| 2019-07-23 | 0 | 5.480 | 5.460 | 5.480 | 5.440 | 5.490 | 11,315,084 | 61,872,418 | 5.4681 | 3.301 | 3.289 | 3.301 | 3.277 | 3.307 | 18,784,787 | 3.2938 | 0.92% |
| 2019-07-22 | 0 | 5.430 | 5.420 | 5.430 | 5.420 | 5.510 | 9,621,453 | 52,520,231 | 5.4587 | 3.271 | 3.265 | 3.271 | 3.265 | 3.319 | 15,973,098 | 3.2880 | -1.63% |
| 2019-07-19 | 0 | 5.520 | 5.500 | 5.520 | 5.470 | 5.520 | 15,398,250 | 84,718,763 | 5.5018 | 3.325 | 3.313 | 3.325 | 3.295 | 3.325 | 25,563,474 | 3.3141 | 0.73% |
| 2019-07-18 | 0 | 5.480 | 5.460 | 5.480 | 5.430 | 5.490 | 12,350,578 | 67,501,960 | 5.4655 | 3.301 | 3.289 | 3.301 | 3.271 | 3.307 | 20,503,868 | 3.2922 | -0.36% |
| 2019-07-17 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.500 | 12,120,950 | 66,368,617 | 5.4755 | 3.313 | 3.301 | 3.313 | 3.277 | 3.313 | 20,122,650 | 3.2982 | 0.00% |
| 2019-07-16 | 0 | 5.500 | 5.470 | 5.500 | 5.430 | 5.500 | 8,900,000 | 48,756,018 | 5.4782 | 3.313 | 3.295 | 3.313 | 3.271 | 3.313 | 14,775,375 | 3.2998 | 0.36% |
| 2019-07-15 | 0 | 5.480 | 5.460 | 5.480 | 5.410 | 5.490 | 9,980,896 | 54,436,954 | 5.4541 | 3.301 | 3.289 | 3.301 | 3.259 | 3.307 | 16,569,829 | 3.2853 | 0.18% |
| 2019-07-12 | 0 | 5.470 | 5.470 | 5.480 | 5.370 | 5.490 | 14,872,913 | 81,309,682 | 5.4670 | 3.295 | 3.295 | 3.301 | 3.235 | 3.307 | 24,691,333 | 3.2930 | 0.55% |
| 2019-07-11 | 0 | 5.440 | 5.420 | 5.440 | 5.370 | 5.450 | 12,223,652 | 66,274,561 | 5.4218 | 3.277 | 3.265 | 3.277 | 3.235 | 3.283 | 20,293,151 | 3.2659 | 1.12% |
| 2019-07-10 | 0 | 5.380 | 5.370 | 5.380 | 5.350 | 5.400 | 14,824,919 | 79,742,992 | 5.3790 | 3.241 | 3.235 | 3.241 | 3.223 | 3.253 | 24,611,656 | 3.2400 | 0.75% |
| 2019-07-09 | 0 | 5.340 | 5.330 | 5.340 | 5.330 | 5.390 | 11,233,900 | 60,104,554 | 5.3503 | 3.217 | 3.211 | 3.217 | 3.211 | 3.247 | 18,650,010 | 3.2228 | -0.56% |
| 2019-07-08 | 0 | 5.370 | 5.360 | 5.370 | 5.350 | 5.400 | 10,923,964 | 58,633,981 | 5.3675 | 3.235 | 3.229 | 3.235 | 3.223 | 3.253 | 18,135,468 | 3.2331 | -1.29% |
| 2019-07-05 | 0 | 5.440 | 5.420 | 5.440 | 5.390 | 5.440 | 10,606,032 | 57,532,423 | 5.4245 | 3.277 | 3.265 | 3.277 | 3.247 | 3.277 | 17,607,652 | 3.2675 | 0.37% |
| 2019-07-04 | 0 | 5.420 | 5.420 | 5.430 | 5.410 | 5.460 | 8,515,919 | 46,228,805 | 5.4285 | 3.265 | 3.265 | 3.271 | 3.259 | 3.289 | 14,137,741 | 3.2699 | -0.37% |
| 2019-07-03 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.460 | 12,580,216 | 68,357,124 | 5.4337 | 3.277 | 3.271 | 3.277 | 3.253 | 3.289 | 20,885,102 | 3.2730 | -0.18% |
| 2019-07-02 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.480 | 26,555,082 | 144,739,204 | 5.4505 | 3.283 | 3.277 | 3.283 | 3.259 | 3.301 | 44,085,539 | 3.2831 | 0.74% |
| 2019-06-28 | 0 | 5.410 | 5.410 | 5.420 | 5.390 | 5.470 | 16,488,484 | 89,348,172 | 5.4188 | 3.259 | 3.259 | 3.265 | 3.247 | 3.295 | 27,373,431 | 3.2640 | -0.73% |
| 2019-06-27 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.470 | 23,165,062 | 126,036,272 | 5.4408 | 3.283 | 3.277 | 3.283 | 3.259 | 3.295 | 38,457,582 | 3.2773 | 0.93% |
| 2019-06-26 | 0 | 5.400 | 5.380 | 5.400 | 5.330 | 5.400 | 27,186,842 | 146,085,318 | 5.3734 | 3.253 | 3.241 | 3.253 | 3.211 | 3.253 | 45,134,358 | 3.2367 | 0.75% |
| 2019-06-25 | 0 | 5.360 | 5.350 | 5.360 | 5.340 | 5.470 | 32,016,338 | 172,370,571 | 5.3838 | 3.229 | 3.223 | 3.229 | 3.217 | 3.295 | 53,152,067 | 3.2430 | -1.23% |
| 2019-06-24 | 0 | 5.820 | 5.820 | 5.830 | 5.790 | 5.840 | 23,148,506 | 134,664,009 | 5.8174 | 3.269 | 3.269 | 3.274 | 3.252 | 3.280 | 41,216,485 | 3.2672 | 0.52% |
| 2019-06-21 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 5.850 | 33,907,022 | 196,677,485 | 5.8005 | 3.252 | 3.252 | 3.257 | 3.246 | 3.286 | 60,372,288 | 3.2577 | -0.52% |
| 2019-06-20 | 0 | 5.820 | 5.820 | 5.830 | 5.750 | 5.830 | 23,338,736 | 135,438,081 | 5.8031 | 3.269 | 3.269 | 3.274 | 3.229 | 3.274 | 41,555,194 | 3.2592 | 1.04% |
| 2019-06-19 | 0 | 5.760 | 5.750 | 5.760 | 5.730 | 5.800 | 25,898,300 | 149,128,980 | 5.7583 | 3.235 | 3.229 | 3.235 | 3.218 | 3.257 | 46,112,561 | 3.2340 | 1.23% |
| 2019-06-18 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.690 | 17,570,481 | 99,608,046 | 5.6691 | 3.196 | 3.190 | 3.196 | 3.168 | 3.196 | 31,284,674 | 3.1839 | 0.35% |
| 2019-06-17 | 0 | 5.670 | 5.660 | 5.670 | 5.640 | 5.700 | 11,007,478 | 62,333,960 | 5.6629 | 3.184 | 3.179 | 3.184 | 3.168 | 3.201 | 19,599,086 | 3.1805 | 0.35% |
| 2019-06-14 | 0 | 5.650 | 5.640 | 5.650 | 5.620 | 5.660 | 18,648,817 | 105,211,593 | 5.6417 | 3.173 | 3.168 | 3.173 | 3.156 | 3.179 | 33,204,678 | 3.1686 | -0.35% |
| 2019-06-13 | 0 | 5.670 | 5.650 | 5.670 | 5.610 | 5.680 | 18,319,414 | 103,434,805 | 5.6462 | 3.184 | 3.173 | 3.184 | 3.151 | 3.190 | 32,618,168 | 3.1711 | 0.35% |
| 2019-06-12 | 0 | 5.650 | 5.640 | 5.650 | 5.630 | 5.730 | 14,614,558 | 82,618,083 | 5.6531 | 3.173 | 3.168 | 3.173 | 3.162 | 3.218 | 26,021,581 | 3.1750 | -0.88% |
| 2019-06-11 | 0 | 5.700 | 5.700 | 5.710 | 5.670 | 5.720 | 29,354,107 | 167,091,757 | 5.6923 | 3.201 | 3.201 | 3.207 | 3.184 | 3.213 | 52,265,711 | 3.1970 | 0.18% |
| 2019-06-10 | 0 | 5.690 | 5.680 | 5.690 | 5.610 | 5.720 | 20,449,062 | 116,267,311 | 5.6857 | 3.196 | 3.190 | 3.196 | 3.151 | 3.213 | 36,410,059 | 3.1933 | 1.97% |
| 2019-06-06 | 0 | 5.580 | 5.570 | 5.580 | 5.570 | 5.640 | 15,323,508 | 85,626,673 | 5.5879 | 3.134 | 3.128 | 3.134 | 3.128 | 3.168 | 27,283,883 | 3.1384 | -0.36% |
| 2019-06-05 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.650 | 15,818,686 | 88,540,525 | 5.5972 | 3.145 | 3.140 | 3.145 | 3.128 | 3.173 | 28,165,560 | 3.1436 | -0.18% |
| 2019-06-04 | 0 | 5.610 | 5.590 | 5.610 | 5.570 | 5.660 | 21,125,079 | 118,445,093 | 5.6068 | 3.151 | 3.140 | 3.151 | 3.128 | 3.179 | 37,613,724 | 3.1490 | 0.72% |
| 2019-06-03 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 5.700 | 23,198,460 | 129,996,215 | 5.6037 | 3.128 | 3.123 | 3.128 | 3.123 | 3.201 | 41,305,430 | 3.1472 | -2.28% |
| 2019-05-31 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.710 | 26,657,945 | 151,560,367 | 5.6854 | 3.201 | 3.196 | 3.201 | 3.173 | 3.207 | 47,465,128 | 3.1931 | 0.35% |
| 2019-05-30 | 0 | 5.680 | 5.670 | 5.680 | 5.540 | 5.700 | 24,341,632 | 137,258,664 | 5.6388 | 3.190 | 3.184 | 3.190 | 3.111 | 3.201 | 43,340,875 | 3.1670 | 2.34% |
| 2019-05-29 | 0 | 5.550 | 5.540 | 5.550 | 5.530 | 5.590 | 26,961,762 | 150,050,712 | 5.5653 | 3.117 | 3.111 | 3.117 | 3.106 | 3.140 | 48,006,081 | 3.1257 | -0.89% |
| 2019-05-28 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.630 | 63,038,462 | 352,464,752 | 5.5913 | 3.145 | 3.140 | 3.145 | 3.117 | 3.162 | 112,241,535 | 3.1402 | -0.36% |
| 2019-05-27 | 0 | 5.620 | 5.610 | 5.620 | 5.530 | 5.630 | 20,760,457 | 115,951,604 | 5.5852 | 3.156 | 3.151 | 3.156 | 3.106 | 3.162 | 36,964,505 | 3.1368 | -0.18% |
| 2019-05-24 | 0 | 5.630 | 5.630 | 5.640 | 5.600 | 5.700 | 19,120,276 | 107,730,279 | 5.6343 | 3.162 | 3.162 | 3.168 | 3.145 | 3.201 | 34,044,122 | 3.1644 | -0.18% |
| 2019-05-23 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 5.700 | 30,438,116 | 171,459,681 | 5.6331 | 3.168 | 3.162 | 3.168 | 3.145 | 3.201 | 54,195,815 | 3.1637 | -1.05% |
| 2019-05-22 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.760 | 20,038,573 | 114,265,462 | 5.7023 | 3.201 | 3.196 | 3.201 | 3.184 | 3.235 | 35,679,173 | 3.2026 | -0.35% |
| 2019-05-21 | 0 | 5.720 | 5.710 | 5.720 | 5.590 | 5.750 | 18,607,272 | 106,246,751 | 5.7100 | 3.213 | 3.207 | 3.213 | 3.140 | 3.229 | 33,130,706 | 3.2069 | 1.60% |
| 2019-05-20 | 0 | 5.630 | 5.620 | 5.630 | 5.610 | 5.700 | 17,762,191 | 100,215,947 | 5.6421 | 3.162 | 3.156 | 3.162 | 3.151 | 3.201 | 31,626,019 | 3.1688 | -0.71% |
| 2019-05-17 | 0 | 5.670 | 5.670 | 5.680 | 5.660 | 5.700 | 19,132,116 | 108,579,539 | 5.6752 | 3.184 | 3.184 | 3.190 | 3.179 | 3.201 | 34,065,204 | 3.1874 | 0.00% |
| 2019-05-16 | 0 | 5.670 | 5.660 | 5.670 | 5.640 | 5.700 | 18,164,204 | 103,043,104 | 5.6729 | 3.184 | 3.179 | 3.184 | 3.168 | 3.201 | 32,341,813 | 3.1861 | 0.35% |
| 2019-05-15 | 0 | 5.650 | 5.650 | 5.660 | 5.580 | 5.680 | 25,162,223 | 142,164,564 | 5.6499 | 3.173 | 3.173 | 3.179 | 3.134 | 3.190 | 44,801,958 | 3.1732 | 0.36% |
| 2019-05-14 | 0 | 5.630 | 5.620 | 5.630 | 5.490 | 5.640 | 32,021,798 | 178,897,114 | 5.5867 | 3.162 | 3.156 | 3.162 | 3.083 | 3.168 | 57,015,600 | 3.1377 | 0.18% |
| 2019-05-10 | 0 | 5.620 | 5.620 | 5.630 | 5.550 | 5.700 | 20,807,279 | 117,340,384 | 5.6394 | 3.156 | 3.156 | 3.162 | 3.117 | 3.201 | 37,047,873 | 3.1673 | 0.54% |
| 2019-05-09 | 0 | 5.590 | 5.590 | 5.600 | 5.590 | 5.720 | 24,648,948 | 138,523,125 | 5.6198 | 3.140 | 3.140 | 3.145 | 3.140 | 3.213 | 43,888,059 | 3.1563 | -2.27% |
| 2019-05-08 | 0 | 5.720 | 5.710 | 5.720 | 5.700 | 5.760 | 20,323,153 | 116,358,613 | 5.7254 | 3.213 | 3.207 | 3.213 | 3.201 | 3.235 | 36,185,875 | 3.2156 | -1.21% |
| 2019-05-07 | 0 | 5.790 | 5.770 | 5.790 | 5.740 | 5.820 | 26,156,864 | 151,068,748 | 5.7755 | 3.252 | 3.241 | 3.252 | 3.224 | 3.269 | 46,572,941 | 3.2437 | 0.17% |
| 2019-05-06 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 5.860 | 31,107,037 | 179,430,322 | 5.7682 | 3.246 | 3.241 | 3.246 | 3.213 | 3.291 | 55,386,846 | 3.2396 | -2.53% |
| 2019-05-03 | 0 | 5.930 | 5.920 | 5.930 | 5.800 | 5.940 | 14,743,368 | 86,742,684 | 5.8835 | 3.330 | 3.325 | 3.330 | 3.257 | 3.336 | 26,250,930 | 3.3044 | 1.72% |
| 2019-05-02 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 5.890 | 9,619,073 | 56,248,373 | 5.8476 | 3.274 | 3.274 | 3.280 | 3.269 | 3.308 | 17,126,996 | 3.2842 | -1.02% |
| 2019-04-30 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 5.930 | 12,183,549 | 71,730,792 | 5.8875 | 3.308 | 3.302 | 3.308 | 3.286 | 3.330 | 21,693,109 | 3.3066 | -0.51% |
| 2019-04-29 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 5.950 | 9,132,988 | 54,031,234 | 5.9161 | 3.325 | 3.319 | 3.325 | 3.302 | 3.342 | 16,261,510 | 3.3226 | 0.68% |
| 2019-04-26 | 0 | 5.880 | 5.870 | 5.880 | 5.830 | 5.900 | 19,126,589 | 112,087,921 | 5.8603 | 3.302 | 3.297 | 3.302 | 3.274 | 3.314 | 34,055,363 | 3.2913 | 0.34% |
| 2019-04-25 | 0 | 5.860 | 5.860 | 5.870 | 5.860 | 5.950 | 26,669,193 | 157,466,810 | 5.9044 | 3.291 | 3.291 | 3.297 | 3.291 | 3.342 | 47,485,155 | 3.3161 | -2.17% |
| 2019-04-24 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 6.030 | 13,082,201 | 78,143,935 | 5.9733 | 3.364 | 3.359 | 3.364 | 3.325 | 3.387 | 23,293,181 | 3.3548 | 0.67% |
| 2019-04-23 | 0 | 5.950 | 5.950 | 5.960 | 5.940 | 6.040 | 27,398,466 | 163,841,125 | 5.9799 | 3.342 | 3.342 | 3.347 | 3.336 | 3.392 | 48,783,644 | 3.3585 | -1.98% |
| 2019-04-18 | 0 | 6.070 | 6.060 | 6.070 | 6.030 | 6.150 | 16,310,982 | 99,120,100 | 6.0769 | 3.409 | 3.403 | 3.409 | 3.387 | 3.454 | 29,042,105 | 3.4130 | -0.82% |
| 2019-04-17 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.120 | 23,093,218 | 140,690,830 | 6.0923 | 3.437 | 3.432 | 3.437 | 3.403 | 3.437 | 41,118,044 | 3.4216 | 0.66% |
| 2019-04-16 | 0 | 6.080 | 6.070 | 6.080 | 5.930 | 6.090 | 23,047,818 | 139,336,022 | 6.0455 | 3.415 | 3.409 | 3.415 | 3.330 | 3.420 | 41,037,208 | 3.3954 | 2.36% |
| 2019-04-15 | 0 | 5.940 | 5.930 | 5.940 | 5.920 | 6.040 | 20,279,258 | 121,611,653 | 5.9968 | 3.336 | 3.330 | 3.336 | 3.325 | 3.392 | 36,107,718 | 3.3680 | 0.34% |
| 2019-04-12 | 0 | 5.920 | 5.920 | 5.930 | 5.860 | 5.940 | 17,957,713 | 105,904,907 | 5.8975 | 3.325 | 3.325 | 3.330 | 3.291 | 3.336 | 31,974,150 | 3.3122 | 0.51% |
| 2019-04-11 | 0 | 5.890 | 5.890 | 5.900 | 5.890 | 6.030 | 22,535,209 | 133,659,108 | 5.9311 | 3.308 | 3.308 | 3.314 | 3.308 | 3.387 | 40,124,495 | 3.3311 | -1.83% |
| 2019-04-10 | 0 | 6.000 | 6.000 | 6.010 | 6.000 | 6.140 | 17,205,640 | 103,631,730 | 6.0231 | 3.370 | 3.370 | 3.375 | 3.370 | 3.448 | 30,635,066 | 3.3828 | -1.15% |
| 2019-04-09 | 0 | 6.070 | 6.070 | 6.080 | 6.040 | 6.130 | 19,875,691 | 120,622,099 | 6.0688 | 3.409 | 3.409 | 3.415 | 3.392 | 3.443 | 35,389,157 | 3.4084 | -0.49% |
| 2019-04-08 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.140 | 30,512,524 | 185,879,919 | 6.0919 | 3.426 | 3.420 | 3.426 | 3.398 | 3.448 | 54,328,301 | 3.4214 | 1.16% |
| 2019-04-04 | 0 | 6.030 | 6.020 | 6.030 | 5.950 | 6.030 | 26,008,800 | 156,175,105 | 6.0047 | 3.387 | 3.381 | 3.387 | 3.342 | 3.387 | 46,309,309 | 3.3724 | 0.84% |
| 2019-04-03 | 0 | 5.980 | 5.970 | 5.980 | 5.860 | 6.000 | 16,976,236 | 100,765,849 | 5.9357 | 3.359 | 3.353 | 3.359 | 3.291 | 3.370 | 30,226,606 | 3.3337 | 1.18% |
| 2019-04-02 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 5.960 | 23,205,605 | 137,081,002 | 5.9072 | 3.319 | 3.314 | 3.319 | 3.302 | 3.347 | 41,318,151 | 3.3177 | -0.67% |
| 2019-04-01 | 0 | 5.950 | 5.940 | 5.950 | 5.830 | 5.970 | 44,696,720 | 263,953,864 | 5.9054 | 3.342 | 3.336 | 3.342 | 3.274 | 3.353 | 79,583,611 | 3.3167 | 4.39% |
| 2019-03-29 | 0 | 5.700 | 5.700 | 5.730 | 5.700 | 5.830 | 42,103,903 | 242,308,743 | 5.7550 | 3.201 | 3.201 | 3.218 | 3.201 | 3.274 | 74,967,037 | 3.2322 | -1.21% |
| 2019-03-28 | 0 | 5.770 | 5.770 | 5.780 | 5.740 | 5.800 | 14,997,245 | 86,533,038 | 5.7699 | 3.241 | 3.241 | 3.246 | 3.224 | 3.257 | 26,702,964 | 3.2406 | -0.35% |
| 2019-03-27 | 0 | 5.790 | 5.780 | 5.790 | 5.740 | 5.820 | 14,835,337 | 85,811,432 | 5.7843 | 3.252 | 3.246 | 3.252 | 3.224 | 3.269 | 26,414,683 | 3.2486 | 1.05% |
| 2019-03-26 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.840 | 10,515,447 | 60,516,861 | 5.7550 | 3.218 | 3.218 | 3.224 | 3.213 | 3.280 | 18,723,012 | 3.2322 | -0.69% |
| 2019-03-25 | 0 | 5.770 | 5.770 | 5.780 | 5.760 | 5.880 | 25,540,948 | 148,278,701 | 5.8055 | 3.241 | 3.241 | 3.246 | 3.235 | 3.302 | 45,476,287 | 3.2606 | -3.51% |
| 2019-03-22 | 0 | 5.980 | 5.960 | 5.980 | 5.890 | 6.030 | 17,070,438 | 101,406,670 | 5.9405 | 3.359 | 3.347 | 3.359 | 3.308 | 3.387 | 30,394,335 | 3.3364 | 0.67% |
| 2019-03-21 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 6.000 | 12,066,888 | 71,990,500 | 5.9660 | 3.336 | 3.330 | 3.336 | 3.330 | 3.370 | 21,485,391 | 3.3507 | -0.50% |
| 2019-03-20 | 0 | 5.970 | 5.960 | 5.970 | 5.950 | 6.050 | 12,544,374 | 75,107,662 | 5.9874 | 3.353 | 3.347 | 3.353 | 3.342 | 3.398 | 22,335,567 | 3.3627 | -1.32% |
| 2019-03-19 | 0 | 6.050 | 6.040 | 6.050 | 6.010 | 6.100 | 13,419,673 | 81,068,284 | 6.0410 | 3.398 | 3.392 | 3.398 | 3.375 | 3.426 | 23,894,058 | 3.3928 | -0.66% |
| 2019-03-18 | 0 | 6.090 | 6.090 | 6.100 | 5.960 | 6.090 | 16,917,786 | 102,082,378 | 6.0340 | 3.420 | 3.420 | 3.426 | 3.347 | 3.420 | 30,122,535 | 3.3889 | 1.16% |
| 2019-03-15 | 0 | 6.020 | 6.020 | 6.030 | 6.010 | 6.080 | 18,834,717 | 113,680,924 | 6.0357 | 3.381 | 3.381 | 3.387 | 3.375 | 3.415 | 33,535,678 | 3.3899 | -0.33% |
| 2019-03-14 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.070 | 9,644,999 | 58,160,056 | 6.0301 | 3.392 | 3.387 | 3.392 | 3.370 | 3.409 | 17,173,158 | 3.3867 | 0.17% |
| 2019-03-13 | 0 | 6.030 | 6.020 | 6.030 | 5.990 | 6.070 | 12,673,957 | 76,317,886 | 6.0216 | 3.387 | 3.381 | 3.387 | 3.364 | 3.409 | 22,566,293 | 3.3819 | -0.99% |
| 2019-03-12 | 0 | 6.090 | 6.080 | 6.090 | 5.990 | 6.100 | 21,968,869 | 133,088,588 | 6.0581 | 3.420 | 3.415 | 3.420 | 3.364 | 3.426 | 39,116,112 | 3.4024 | 2.01% |
| 2019-03-11 | 0 | 5.970 | 5.960 | 5.970 | 5.920 | 6.000 | 12,213,088 | 72,804,220 | 5.9612 | 3.353 | 3.347 | 3.353 | 3.325 | 3.370 | 21,745,704 | 3.3480 | 0.51% |
| 2019-03-08 | 0 | 5.940 | 5.940 | 5.950 | 5.940 | 6.160 | 46,589,535 | 279,675,379 | 6.0030 | 3.336 | 3.336 | 3.342 | 3.336 | 3.460 | 82,953,815 | 3.3715 | -4.04% |
| 2019-03-07 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.320 | 33,066,660 | 205,419,824 | 6.2123 | 3.477 | 3.477 | 3.482 | 3.460 | 3.550 | 58,876,003 | 3.4890 | -2.06% |
| 2019-03-06 | 0 | 6.320 | 6.320 | 6.330 | 6.190 | 6.320 | 28,884,480 | 180,994,986 | 6.2662 | 3.550 | 3.550 | 3.555 | 3.477 | 3.550 | 51,429,528 | 3.5193 | 2.10% |
| 2019-03-05 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.230 | 19,694,748 | 121,751,841 | 6.1819 | 3.477 | 3.477 | 3.482 | 3.454 | 3.499 | 35,066,984 | 3.4720 | -0.64% |
| 2019-03-04 | 0 | 6.230 | 6.220 | 6.230 | 6.170 | 6.340 | 29,701,374 | 186,047,059 | 6.2639 | 3.499 | 3.493 | 3.499 | 3.465 | 3.561 | 52,884,028 | 3.5180 | 1.47% |
| 2019-03-01 | 0 | 6.140 | 6.130 | 6.140 | 6.060 | 6.190 | 18,077,517 | 110,788,197 | 6.1285 | 3.448 | 3.443 | 3.448 | 3.403 | 3.477 | 32,187,464 | 3.4420 | 1.32% |
| 2019-02-28 | 0 | 6.060 | 6.060 | 6.070 | 6.050 | 6.220 | 20,715,017 | 126,609,768 | 6.1120 | 3.403 | 3.403 | 3.409 | 3.398 | 3.493 | 36,883,598 | 3.4327 | -1.46% |
| 2019-02-27 | 0 | 6.150 | 6.140 | 6.150 | 6.110 | 6.330 | 27,547,182 | 171,045,330 | 6.2092 | 3.454 | 3.448 | 3.454 | 3.432 | 3.555 | 49,048,436 | 3.4873 | -0.65% |
| 2019-02-26 | 0 | 6.190 | 6.190 | 6.200 | 6.180 | 6.360 | 31,540,800 | 197,369,784 | 6.2576 | 3.477 | 3.477 | 3.482 | 3.471 | 3.572 | 56,159,171 | 3.5145 | -2.21% |
| 2019-02-25 | 0 | 6.330 | 6.320 | 6.330 | 6.050 | 6.330 | 55,562,113 | 346,474,828 | 6.2358 | 3.555 | 3.550 | 3.555 | 3.398 | 3.555 | 98,929,711 | 3.5022 | 4.11% |
| 2019-02-22 | 0 | 6.080 | 6.080 | 6.090 | 5.900 | 6.090 | 22,452,442 | 134,868,339 | 6.0068 | 3.415 | 3.415 | 3.420 | 3.314 | 3.420 | 39,977,126 | 3.3736 | 2.01% |
| 2019-02-21 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.000 | 20,794,441 | 123,856,728 | 5.9562 | 3.347 | 3.342 | 3.347 | 3.319 | 3.370 | 37,025,014 | 3.3452 | -0.50% |
| 2019-02-20 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 5.990 | 24,022,523 | 143,316,086 | 5.9659 | 3.364 | 3.359 | 3.364 | 3.325 | 3.364 | 42,772,694 | 3.3506 | 1.18% |
| 2019-02-19 | 0 | 5.920 | 5.910 | 5.920 | 5.870 | 5.960 | 13,853,904 | 81,947,013 | 5.9151 | 3.325 | 3.319 | 3.325 | 3.297 | 3.347 | 24,667,217 | 3.3221 | 0.34% |
| 2019-02-18 | 0 | 5.900 | 5.890 | 5.900 | 5.830 | 5.900 | 12,454,658 | 73,256,329 | 5.8818 | 3.314 | 3.308 | 3.314 | 3.274 | 3.314 | 22,175,825 | 3.3034 | 1.72% |
| 2019-02-15 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.870 | 17,951,230 | 104,134,933 | 5.8010 | 3.257 | 3.252 | 3.257 | 3.241 | 3.297 | 31,962,607 | 3.2580 | -0.85% |
| 2019-02-14 | 0 | 5.850 | 5.840 | 5.850 | 5.790 | 5.890 | 19,876,574 | 116,012,521 | 5.8366 | 3.286 | 3.280 | 3.286 | 3.252 | 3.308 | 35,390,730 | 3.2780 | -0.34% |
| 2019-02-13 | 0 | 5.870 | 5.870 | 5.880 | 5.780 | 5.900 | 27,122,296 | 159,030,319 | 5.8635 | 3.297 | 3.297 | 3.302 | 3.246 | 3.314 | 48,291,916 | 3.2931 | 1.21% |
| 2019-02-12 | 0 | 5.800 | 5.790 | 5.800 | 5.780 | 5.890 | 26,057,389 | 151,665,213 | 5.8204 | 3.257 | 3.252 | 3.257 | 3.246 | 3.308 | 46,395,823 | 3.2689 | -1.02% |
| 2019-02-11 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.960 | 18,569,508 | 109,111,063 | 5.8758 | 3.291 | 3.286 | 3.291 | 3.274 | 3.347 | 33,063,466 | 3.3000 | -1.84% |
| 2019-02-08 | 0 | 5.970 | 5.970 | 5.980 | 5.900 | 6.030 | 18,022,525 | 107,721,805 | 5.9771 | 3.353 | 3.353 | 3.359 | 3.314 | 3.387 | 32,089,550 | 3.3569 | 0.34% |
| 2019-02-04 | 0 | 5.950 | 5.940 | 5.950 | 5.910 | 5.980 | 6,351,064 | 37,761,432 | 5.9457 | 3.342 | 3.336 | 3.342 | 3.319 | 3.359 | 11,308,226 | 3.3393 | -0.50% |
| 2019-02-01 | 0 | 5.980 | 5.960 | 5.980 | 5.930 | 6.040 | 19,873,059 | 118,591,373 | 5.9674 | 3.359 | 3.347 | 3.359 | 3.330 | 3.392 | 35,384,471 | 3.3515 | -0.17% |
| 2019-01-31 | 0 | 5.990 | 5.980 | 5.990 | 5.880 | 6.000 | 24,716,780 | 147,505,208 | 5.9678 | 3.364 | 3.359 | 3.364 | 3.302 | 3.370 | 44,008,836 | 3.3517 | 1.18% |
| 2019-01-30 | 0 | 5.920 | 5.910 | 5.920 | 5.850 | 5.920 | 19,728,560 | 116,332,438 | 5.8967 | 3.325 | 3.319 | 3.325 | 3.286 | 3.325 | 35,127,187 | 3.3117 | 0.51% |
| 2019-01-29 | 0 | 5.890 | 5.880 | 5.890 | 5.770 | 5.900 | 22,593,236 | 132,258,014 | 5.8539 | 3.308 | 3.302 | 3.308 | 3.241 | 3.314 | 40,227,813 | 3.2877 | 0.86% |
| 2019-01-28 | 0 | 5.840 | 5.830 | 5.840 | 5.790 | 5.880 | 12,360,344 | 72,081,887 | 5.8317 | 3.280 | 3.274 | 3.280 | 3.252 | 3.302 | 22,007,897 | 3.2753 | -0.17% |
| 2019-01-25 | 0 | 5.850 | 5.840 | 5.850 | 5.730 | 5.850 | 16,423,425 | 95,594,377 | 5.8206 | 3.286 | 3.280 | 3.286 | 3.218 | 3.286 | 29,242,313 | 3.2690 | 1.56% |
| 2019-01-24 | 0 | 5.760 | 5.750 | 5.760 | 5.710 | 5.790 | 13,689,147 | 78,839,708 | 5.7593 | 3.235 | 3.229 | 3.235 | 3.207 | 3.252 | 24,373,863 | 3.2346 | -0.35% |
| 2019-01-23 | 0 | 5.780 | 5.770 | 5.780 | 5.680 | 5.780 | 21,922,242 | 125,788,991 | 5.7380 | 3.246 | 3.241 | 3.246 | 3.190 | 3.246 | 39,033,092 | 3.2226 | 1.23% |
| 2019-01-22 | 0 | 5.710 | 5.700 | 5.710 | 5.670 | 5.750 | 20,327,904 | 116,018,549 | 5.7074 | 3.207 | 3.201 | 3.207 | 3.184 | 3.229 | 36,194,334 | 3.2054 | -0.70% |
| 2019-01-21 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.750 | 18,385,427 | 105,065,522 | 5.7146 | 3.229 | 3.224 | 3.229 | 3.190 | 3.229 | 32,735,706 | 3.2095 | 0.35% |
| 2019-01-18 | 0 | 5.730 | 5.710 | 5.730 | 5.620 | 5.730 | 22,085,198 | 125,664,834 | 5.6900 | 3.218 | 3.207 | 3.218 | 3.156 | 3.218 | 39,323,239 | 3.1957 | 2.14% |
| 2019-01-17 | 0 | 5.610 | 5.590 | 5.610 | 5.540 | 5.630 | 13,897,328 | 77,758,373 | 5.5952 | 3.151 | 3.140 | 3.151 | 3.111 | 3.162 | 24,744,535 | 3.1424 | 0.18% |
| 2019-01-16 | 0 | 5.600 | 5.600 | 5.610 | 5.540 | 5.630 | 9,569,850 | 53,551,284 | 5.5958 | 3.145 | 3.145 | 3.151 | 3.111 | 3.162 | 17,039,354 | 3.1428 | -0.71% |
| 2019-01-15 | 0 | 5.640 | 5.630 | 5.640 | 5.510 | 5.640 | 25,331,932 | 142,180,684 | 5.6127 | 3.168 | 3.162 | 3.168 | 3.095 | 3.168 | 45,104,129 | 3.1523 | 2.55% |
| 2019-01-14 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.610 | 13,306,332 | 73,278,521 | 5.5070 | 3.089 | 3.089 | 3.095 | 3.078 | 3.151 | 23,692,252 | 3.0929 | -1.96% |
| 2019-01-11 | 0 | 5.610 | 5.600 | 5.610 | 5.500 | 5.610 | 17,589,908 | 98,105,308 | 5.5774 | 3.151 | 3.145 | 3.151 | 3.089 | 3.151 | 31,319,265 | 3.1324 | 2.00% |
| 2019-01-10 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.500 | 19,957,833 | 109,315,412 | 5.4773 | 3.089 | 3.078 | 3.089 | 3.055 | 3.089 | 35,535,413 | 3.0762 | -0.18% |
| 2019-01-09 | 0 | 5.510 | 5.500 | 5.510 | 5.410 | 5.520 | 26,117,057 | 143,412,509 | 5.4911 | 3.095 | 3.089 | 3.095 | 3.038 | 3.100 | 46,502,063 | 3.0840 | 2.23% |
| 2019-01-08 | 0 | 5.390 | 5.380 | 5.390 | 5.380 | 5.430 | 9,771,962 | 52,731,655 | 5.3962 | 3.027 | 3.022 | 3.027 | 3.022 | 3.050 | 17,399,219 | 3.0307 | 0.00% |
| 2019-01-07 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.490 | 16,719,168 | 90,200,881 | 5.3951 | 3.027 | 3.027 | 3.033 | 3.010 | 3.083 | 29,768,891 | 3.0300 | -0.37% |
| 2019-01-04 | 0 | 5.410 | 5.410 | 5.420 | 5.260 | 5.420 | 23,516,164 | 126,185,195 | 5.3659 | 3.038 | 3.038 | 3.044 | 2.954 | 3.044 | 41,871,109 | 3.0137 | 1.88% |
| 2019-01-03 | 0 | 5.310 | 5.300 | 5.310 | 5.250 | 5.330 | 14,837,878 | 78,615,059 | 5.2983 | 2.982 | 2.977 | 2.982 | 2.949 | 2.993 | 26,419,207 | 2.9757 | 0.76% |
| 2019-01-02 | 0 | 5.270 | 5.260 | 5.270 | 5.250 | 5.440 | 19,269,236 | 101,951,947 | 5.2909 | 2.960 | 2.954 | 2.960 | 2.949 | 3.055 | 34,309,349 | 2.9715 | -2.41% |
| 2018-12-31 | 0 | 5.400 | 5.390 | 5.400 | 5.330 | 5.420 | 9,240,428 | 49,854,007 | 5.3952 | 3.033 | 3.027 | 3.033 | 2.993 | 3.044 | 16,452,810 | 3.0301 | 1.12% |
| 2018-12-28 | 0 | 5.340 | 5.330 | 5.340 | 5.310 | 5.370 | 10,493,154 | 55,950,487 | 5.3321 | 2.999 | 2.993 | 2.999 | 2.982 | 3.016 | 18,683,319 | 2.9947 | 0.38% |
| 2018-12-27 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.400 | 14,207,749 | 75,949,152 | 5.3456 | 2.988 | 2.982 | 2.988 | 2.977 | 3.033 | 25,297,247 | 3.0023 | -0.75% |
| 2018-12-24 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.390 | 6,754,615 | 36,176,218 | 5.3558 | 3.010 | 3.005 | 3.010 | 2.988 | 3.027 | 12,026,758 | 3.0080 | -0.74% |
| 2018-12-21 | 0 | 5.400 | 5.390 | 5.400 | 5.340 | 5.480 | 31,863,649 | 171,412,294 | 5.3796 | 3.033 | 3.027 | 3.033 | 2.999 | 3.078 | 56,734,012 | 3.0213 | -0.92% |
| 2018-12-20 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.580 | 20,861,623 | 113,775,223 | 5.4538 | 3.061 | 3.055 | 3.061 | 3.038 | 3.134 | 37,144,634 | 3.0630 | -1.45% |
| 2018-12-19 | 0 | 5.530 | 5.530 | 5.540 | 5.510 | 5.590 | 12,200,634 | 67,541,274 | 5.5359 | 3.106 | 3.106 | 3.111 | 3.095 | 3.140 | 21,723,529 | 3.1091 | -0.90% |
| 2018-12-18 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.650 | 19,963,356 | 111,409,969 | 5.5807 | 3.134 | 3.128 | 3.134 | 3.100 | 3.173 | 35,545,247 | 3.1343 | 0.00% |
| 2018-12-17 | 0 | 5.580 | 5.580 | 5.590 | 5.550 | 5.620 | 10,294,748 | 57,389,887 | 5.5747 | 3.134 | 3.134 | 3.140 | 3.117 | 3.156 | 18,330,052 | 3.1309 | 0.36% |
| 2018-12-14 | 0 | 5.560 | 5.550 | 5.560 | 5.530 | 5.630 | 11,966,407 | 66,609,094 | 5.5663 | 3.123 | 3.117 | 3.123 | 3.106 | 3.162 | 21,306,482 | 3.1262 | -1.42% |
| 2018-12-13 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.640 | 16,177,894 | 90,834,359 | 5.6147 | 3.168 | 3.162 | 3.168 | 3.123 | 3.168 | 28,805,139 | 3.1534 | 1.08% |
| 2018-12-12 | 0 | 5.580 | 5.570 | 5.580 | 5.530 | 5.590 | 14,601,603 | 81,267,055 | 5.5656 | 3.134 | 3.128 | 3.134 | 3.106 | 3.140 | 25,998,514 | 3.1258 | 1.45% |
| 2018-12-11 | 0 | 5.500 | 5.500 | 5.510 | 5.500 | 5.560 | 15,908,562 | 87,775,653 | 5.5175 | 3.089 | 3.089 | 3.095 | 3.089 | 3.123 | 28,325,587 | 3.0988 | -0.72% |
| 2018-12-10 | 0 | 5.540 | 5.530 | 5.540 | 5.490 | 5.600 | 24,883,906 | 137,886,547 | 5.5412 | 3.111 | 3.106 | 3.111 | 3.083 | 3.145 | 44,306,408 | 3.1121 | -0.54% |
| 2018-12-07 | 0 | 5.570 | 5.570 | 5.590 | 5.570 | 5.760 | 48,670,772 | 273,223,692 | 5.6137 | 3.128 | 3.128 | 3.140 | 3.128 | 3.235 | 86,659,509 | 3.1528 | -1.94% |
| 2018-12-06 | 0 | 5.680 | 5.680 | 5.690 | 5.660 | 5.800 | 27,681,564 | 158,003,205 | 5.7079 | 3.190 | 3.190 | 3.196 | 3.179 | 3.257 | 49,287,707 | 3.2057 | -2.74% |
| 2018-12-05 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.870 | 11,096,339 | 64,909,697 | 5.8496 | 3.280 | 3.274 | 3.280 | 3.257 | 3.297 | 19,757,305 | 3.2854 | -1.18% |
| 2018-12-04 | 0 | 5.910 | 5.910 | 5.920 | 5.850 | 5.920 | 22,610,947 | 133,444,603 | 5.9018 | 3.319 | 3.319 | 3.325 | 3.286 | 3.325 | 40,259,348 | 3.3146 | -0.17% |
| 2018-12-03 | 0 | 5.920 | 5.910 | 5.920 | 5.840 | 5.920 | 34,466,974 | 202,563,043 | 5.8770 | 3.325 | 3.319 | 3.325 | 3.280 | 3.325 | 61,369,296 | 3.3007 | 2.42% |
| 2018-11-30 | 0 | 5.780 | 5.770 | 5.780 | 5.740 | 5.800 | 27,573,612 | 159,180,940 | 5.7729 | 3.246 | 3.241 | 3.246 | 3.224 | 3.257 | 49,095,495 | 3.2423 | -0.17% |
| 2018-11-29 | 0 | 5.790 | 5.760 | 5.790 | 5.740 | 5.830 | 25,969,405 | 150,163,634 | 5.7823 | 3.252 | 3.235 | 3.252 | 3.224 | 3.274 | 46,239,165 | 3.2475 | 0.35% |
| 2018-11-28 | 0 | 5.770 | 5.770 | 5.780 | 5.700 | 5.770 | 18,825,719 | 108,355,495 | 5.7557 | 3.241 | 3.241 | 3.246 | 3.201 | 3.241 | 33,519,656 | 3.2326 | 0.00% |
| 2018-11-27 | 0 | 5.770 | 5.760 | 5.770 | 5.720 | 5.800 | 16,792,529 | 96,720,045 | 5.7597 | 3.241 | 3.235 | 3.241 | 3.213 | 3.257 | 29,899,512 | 3.2348 | -0.69% |
| 2018-11-26 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 5.810 | 18,989,320 | 109,870,695 | 5.7859 | 3.263 | 3.257 | 3.263 | 3.229 | 3.263 | 33,810,952 | 3.2496 | 1.57% |
| 2018-11-23 | 0 | 5.720 | 5.710 | 5.720 | 5.710 | 5.820 | 13,883,868 | 79,623,285 | 5.7349 | 3.213 | 3.207 | 3.213 | 3.207 | 3.269 | 24,720,569 | 3.2209 | -1.38% |
| 2018-11-22 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.820 | 8,730,018 | 50,563,525 | 5.7919 | 3.257 | 3.252 | 3.257 | 3.235 | 3.269 | 15,544,012 | 3.2529 | -0.34% |
| 2018-11-21 | 0 | 5.820 | 5.810 | 5.820 | 5.710 | 5.820 | 13,062,004 | 75,632,802 | 5.7903 | 3.269 | 3.263 | 3.269 | 3.207 | 3.269 | 23,257,220 | 3.2520 | 0.87% |
| 2018-11-20 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.850 | 15,454,507 | 89,442,651 | 5.7875 | 3.241 | 3.235 | 3.241 | 3.229 | 3.286 | 27,517,130 | 3.2504 | -1.70% |
| 2018-11-19 | 0 | 5.870 | 5.860 | 5.870 | 5.820 | 5.890 | 15,110,290 | 88,524,823 | 5.8586 | 3.297 | 3.291 | 3.297 | 3.269 | 3.308 | 26,904,244 | 3.2904 | 0.17% |
| 2018-11-16 | 0 | 5.860 | 5.860 | 5.870 | 5.760 | 5.860 | 12,569,647 | 73,369,871 | 5.8371 | 3.291 | 3.291 | 3.297 | 3.235 | 3.291 | 22,380,566 | 3.2783 | 0.34% |
| 2018-11-15 | 0 | 5.840 | 5.830 | 5.840 | 5.730 | 5.840 | 20,629,687 | 119,604,573 | 5.7977 | 3.280 | 3.274 | 3.280 | 3.218 | 3.280 | 36,731,666 | 3.2562 | 1.21% |
| 2018-11-14 | 0 | 5.770 | 5.750 | 5.770 | 5.730 | 5.800 | 16,252,523 | 93,515,934 | 5.7539 | 3.241 | 3.229 | 3.241 | 3.218 | 3.257 | 28,938,018 | 3.2316 | -0.17% |
| 2018-11-13 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 5.790 | 20,646,111 | 118,559,399 | 5.7425 | 3.246 | 3.241 | 3.246 | 3.196 | 3.252 | 36,760,909 | 3.2251 | 0.00% |
| 2018-11-12 | 0 | 5.780 | 5.770 | 5.780 | 5.660 | 5.790 | 17,284,700 | 99,317,209 | 5.7460 | 3.246 | 3.241 | 3.246 | 3.179 | 3.252 | 30,775,834 | 3.2271 | 1.40% |
| 2018-11-09 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.860 | 24,050,944 | 138,022,309 | 5.7387 | 3.201 | 3.196 | 3.201 | 3.196 | 3.291 | 42,823,298 | 3.2231 | -2.73% |
| 2018-11-08 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.920 | 16,932,824 | 99,376,666 | 5.8689 | 3.291 | 3.286 | 3.291 | 3.274 | 3.325 | 30,149,310 | 3.2962 | 0.00% |
| 2018-11-07 | 0 | 5.860 | 5.850 | 5.860 | 5.820 | 5.930 | 28,128,307 | 165,042,253 | 5.8675 | 3.291 | 3.286 | 3.291 | 3.269 | 3.330 | 50,083,144 | 3.2954 | -0.68% |
| 2018-11-06 | 0 | 5.900 | 5.890 | 5.900 | 5.820 | 5.910 | 22,620,739 | 132,874,928 | 5.8740 | 3.314 | 3.308 | 3.314 | 3.269 | 3.319 | 40,276,783 | 3.2990 | 0.85% |
| 2018-11-05 | 0 | 5.850 | 5.830 | 5.850 | 5.810 | 5.900 | 19,206,412 | 112,336,320 | 5.8489 | 3.286 | 3.274 | 3.286 | 3.263 | 3.314 | 34,197,490 | 3.2849 | -1.02% |
| 2018-11-02 | 0 | 5.910 | 5.890 | 5.910 | 5.760 | 5.910 | 49,525,978 | 289,415,265 | 5.8437 | 3.319 | 3.308 | 3.319 | 3.235 | 3.319 | 88,182,224 | 3.2820 | 2.07% |
| 2018-11-01 | 0 | 5.790 | 5.780 | 5.790 | 5.720 | 5.840 | 32,042,086 | 185,331,804 | 5.7840 | 3.252 | 3.246 | 3.252 | 3.213 | 3.280 | 57,051,723 | 3.2485 | 0.17% |
| 2018-10-31 | 0 | 5.780 | 5.770 | 5.780 | 5.700 | 5.780 | 28,157,548 | 161,706,211 | 5.7429 | 3.246 | 3.241 | 3.246 | 3.201 | 3.246 | 50,135,208 | 3.2254 | 1.40% |
| 2018-10-30 | 0 | 5.700 | 5.690 | 5.700 | 5.600 | 5.720 | 33,291,624 | 189,031,897 | 5.6781 | 3.201 | 3.196 | 3.201 | 3.145 | 3.213 | 59,276,557 | 3.1890 | 1.42% |
| 2018-10-29 | 0 | 5.620 | 5.600 | 5.620 | 5.550 | 5.640 | 17,971,452 | 100,342,574 | 5.5834 | 3.156 | 3.145 | 3.156 | 3.117 | 3.168 | 31,998,613 | 3.1358 | 0.36% |
| 2018-10-26 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.680 | 14,493,464 | 81,068,950 | 5.5935 | 3.145 | 3.140 | 3.145 | 3.117 | 3.190 | 25,805,970 | 3.1415 | -1.23% |
| 2018-10-25 | 0 | 5.670 | 5.670 | 5.680 | 5.500 | 5.670 | 21,230,727 | 118,832,517 | 5.5972 | 3.184 | 3.184 | 3.190 | 3.089 | 3.184 | 37,801,832 | 3.1436 | 1.07% |
| 2018-10-24 | 0 | 5.610 | 5.600 | 5.610 | 5.500 | 5.660 | 20,478,536 | 114,573,386 | 5.5948 | 3.151 | 3.145 | 3.151 | 3.089 | 3.179 | 36,462,538 | 3.1422 | 1.81% |
| 2018-10-23 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.600 | 26,100,616 | 144,169,117 | 5.5236 | 3.095 | 3.089 | 3.095 | 3.067 | 3.145 | 46,472,790 | 3.1022 | -1.43% |
| 2018-10-22 | 0 | 5.590 | 5.590 | 5.600 | 5.480 | 5.680 | 36,370,128 | 203,994,477 | 5.6088 | 3.140 | 3.140 | 3.145 | 3.078 | 3.190 | 64,757,909 | 3.1501 | 1.08% |
| 2018-10-19 | 0 | 5.530 | 5.510 | 5.530 | 5.490 | 5.580 | 45,795,336 | 252,882,842 | 5.5220 | 3.106 | 3.095 | 3.106 | 3.083 | 3.134 | 81,539,724 | 3.1013 | -0.18% |
| 2018-10-18 | 0 | 5.540 | 5.530 | 5.540 | 5.480 | 5.550 | 17,870,613 | 98,573,802 | 5.5160 | 3.111 | 3.106 | 3.111 | 3.078 | 3.117 | 31,819,067 | 3.0979 | 0.00% |
| 2018-10-16 | 0 | 5.540 | 5.530 | 5.540 | 5.460 | 5.560 | 29,889,783 | 164,767,476 | 5.5125 | 3.111 | 3.106 | 3.111 | 3.067 | 3.123 | 53,219,495 | 3.0960 | 2.03% |
| 2018-10-15 | 0 | 5.430 | 5.430 | 5.440 | 5.420 | 5.470 | 20,404,855 | 110,935,675 | 5.4367 | 3.050 | 3.050 | 3.055 | 3.044 | 3.072 | 36,331,347 | 3.0534 | -1.09% |
| 2018-10-12 | 0 | 5.490 | 5.480 | 5.490 | 5.400 | 5.520 | 27,998,193 | 153,351,641 | 5.4772 | 3.083 | 3.078 | 3.083 | 3.033 | 3.100 | 49,851,472 | 3.0762 | 1.29% |
| 2018-10-11 | 0 | 5.420 | 5.400 | 5.420 | 5.320 | 5.570 | 45,485,980 | 246,236,133 | 5.4135 | 3.044 | 3.033 | 3.044 | 2.988 | 3.128 | 80,988,908 | 3.0404 | -3.21% |
| 2018-10-10 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.720 | 17,828,840 | 100,449,406 | 5.6341 | 3.145 | 3.145 | 3.151 | 3.145 | 3.213 | 31,744,689 | 3.1643 | -0.53% |
| 2018-10-09 | 0 | 5.630 | 5.610 | 5.630 | 5.600 | 5.680 | 17,550,732 | 98,802,462 | 5.6295 | 3.162 | 3.151 | 3.162 | 3.145 | 3.190 | 31,249,511 | 3.1617 | 0.72% |
| 2018-10-08 | 0 | 5.590 | 5.570 | 5.590 | 5.550 | 5.690 | 26,887,242 | 150,858,191 | 5.6108 | 3.140 | 3.128 | 3.140 | 3.117 | 3.196 | 47,873,397 | 3.1512 | 0.54% |
| 2018-10-05 | 0 | 5.560 | 5.560 | 5.580 | 5.550 | 5.630 | 15,002,348 | 83,670,499 | 5.5772 | 3.123 | 3.123 | 3.134 | 3.117 | 3.162 | 26,712,050 | 3.1323 | -1.24% |
| 2018-10-04 | 0 | 5.630 | 5.620 | 5.630 | 5.610 | 5.780 | 22,021,840 | 124,805,938 | 5.6674 | 3.162 | 3.156 | 3.162 | 3.151 | 3.246 | 39,210,429 | 3.1830 | -3.76% |
| 2018-10-03 | 0 | 5.850 | 5.840 | 5.850 | 5.690 | 5.850 | 8,824,258 | 51,162,476 | 5.7979 | 3.286 | 3.280 | 3.286 | 3.196 | 3.286 | 15,711,809 | 3.2563 | 1.92% |
| 2018-10-02 | 0 | 5.740 | 5.720 | 5.740 | 5.670 | 5.800 | 26,304,132 | 151,228,739 | 5.7492 | 3.224 | 3.213 | 3.224 | 3.184 | 3.257 | 46,835,155 | 3.2290 | -1.20% |
| 2018-09-28 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.880 | 14,382,988 | 83,677,099 | 5.8178 | 3.263 | 3.257 | 3.263 | 3.241 | 3.302 | 25,609,264 | 3.2675 | 0.52% |
| 2018-09-27 | 0 | 5.780 | 5.770 | 5.780 | 5.700 | 5.810 | 15,213,559 | 87,896,358 | 5.7775 | 3.246 | 3.241 | 3.246 | 3.201 | 3.263 | 27,088,117 | 3.2448 | 0.70% |
| 2018-09-26 | 0 | 5.740 | 5.740 | 5.750 | 5.670 | 5.800 | 23,838,623 | 136,976,963 | 5.7460 | 3.224 | 3.224 | 3.229 | 3.184 | 3.257 | 42,445,256 | 3.2271 | 1.77% |
| 2018-09-24 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.800 | 18,288,616 | 104,215,763 | 5.6984 | 3.168 | 3.162 | 3.168 | 3.162 | 3.257 | 32,563,331 | 3.2004 | -3.92% |
| 2018-09-21 | 0 | 5.870 | 5.870 | 5.890 | 5.750 | 5.900 | 37,123,691 | 217,104,837 | 5.8481 | 3.297 | 3.297 | 3.308 | 3.229 | 3.314 | 66,099,646 | 3.2845 | 1.56% |
| 2018-09-20 | 0 | 5.780 | 5.770 | 5.780 | 5.670 | 5.780 | 25,959,558 | 149,325,776 | 5.7522 | 3.246 | 3.241 | 3.246 | 3.184 | 3.246 | 46,221,633 | 3.2306 | 1.94% |
| 2018-09-19 | 0 | 5.670 | 5.660 | 5.670 | 5.560 | 5.670 | 20,241,811 | 113,956,294 | 5.6297 | 3.184 | 3.179 | 3.184 | 3.123 | 3.184 | 36,041,043 | 3.1618 | 1.61% |
| 2018-09-18 | 0 | 5.580 | 5.570 | 5.580 | 5.460 | 5.580 | 20,370,680 | 112,816,100 | 5.5382 | 3.134 | 3.128 | 3.134 | 3.067 | 3.134 | 36,270,498 | 3.1104 | 2.01% |
| 2018-09-17 | 0 | 5.470 | 5.470 | 5.480 | 5.430 | 5.510 | 15,051,740 | 82,240,915 | 5.4639 | 3.072 | 3.072 | 3.078 | 3.050 | 3.095 | 26,799,994 | 3.0687 | -0.36% |
| 2018-09-14 | 0 | 5.490 | 5.490 | 5.500 | 5.440 | 5.530 | 16,880,712 | 92,685,640 | 5.4906 | 3.083 | 3.083 | 3.089 | 3.055 | 3.106 | 30,056,524 | 3.0837 | 0.18% |
| 2018-09-13 | 0 | 5.480 | 5.480 | 5.490 | 5.400 | 5.490 | 26,510,025 | 144,510,403 | 5.4512 | 3.078 | 3.078 | 3.083 | 3.033 | 3.083 | 47,201,753 | 3.0615 | 2.24% |
| 2018-09-12 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.390 | 30,877,951 | 165,202,737 | 5.3502 | 3.010 | 3.005 | 3.010 | 2.971 | 3.027 | 54,978,952 | 3.0048 | -0.19% |
| 2018-09-11 | 0 | 5.370 | 5.360 | 5.370 | 5.360 | 5.470 | 31,645,128 | 170,336,460 | 5.3827 | 3.016 | 3.010 | 3.016 | 3.010 | 3.072 | 56,344,930 | 3.0231 | -0.92% |
| 2018-09-10 | 0 | 5.420 | 5.410 | 5.420 | 5.370 | 5.560 | 36,136,793 | 195,815,510 | 5.4187 | 3.044 | 3.038 | 3.044 | 3.016 | 3.123 | 64,342,450 | 3.0433 | -2.17% |
| 2018-09-07 | 0 | 5.540 | 5.530 | 5.540 | 5.490 | 5.600 | 59,497,051 | 329,751,760 | 5.5423 | 3.111 | 3.106 | 3.111 | 3.083 | 3.145 | 105,935,965 | 3.1127 | 0.00% |
| 2018-09-06 | 0 | 5.540 | 5.530 | 5.540 | 5.480 | 5.590 | 33,760,482 | 186,643,633 | 5.5285 | 3.111 | 3.106 | 3.111 | 3.078 | 3.140 | 60,111,370 | 3.1050 | 0.00% |
| 2018-09-05 | 0 | 5.540 | 5.540 | 5.550 | 5.540 | 5.710 | 29,796,584 | 166,693,927 | 5.5944 | 3.111 | 3.111 | 3.117 | 3.111 | 3.207 | 53,053,552 | 3.1420 | -2.29% |
| 2018-09-04 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.680 | 13,920,291 | 78,637,829 | 5.6492 | 3.184 | 3.179 | 3.184 | 3.151 | 3.190 | 24,785,421 | 3.1727 | 0.18% |
| 2018-09-03 | 0 | 5.660 | 5.650 | 5.660 | 5.550 | 5.670 | 31,228,072 | 175,127,035 | 5.6080 | 3.179 | 3.173 | 3.179 | 3.117 | 3.184 | 55,602,352 | 3.1496 | 0.71% |
| 2018-08-31 | 0 | 5.620 | 5.620 | 5.630 | 5.590 | 5.700 | 35,816,009 | 201,923,302 | 5.6378 | 3.156 | 3.156 | 3.162 | 3.140 | 3.201 | 63,771,286 | 3.1664 | -1.06% |
| 2018-08-30 | 0 | 5.680 | 5.680 | 5.690 | 5.670 | 5.780 | 15,675,945 | 89,288,540 | 5.6959 | 3.190 | 3.190 | 3.196 | 3.184 | 3.246 | 27,911,406 | 3.1990 | -1.56% |
| 2018-08-29 | 0 | 5.770 | 5.770 | 5.780 | 5.750 | 5.820 | 10,921,260 | 63,057,496 | 5.7738 | 3.241 | 3.241 | 3.246 | 3.229 | 3.269 | 19,445,572 | 3.2428 | -0.35% |
| 2018-08-28 | 0 | 5.790 | 5.780 | 5.790 | 5.770 | 5.850 | 18,018,148 | 104,634,969 | 5.8072 | 3.252 | 3.246 | 3.252 | 3.241 | 3.286 | 32,081,756 | 3.2615 | 0.17% |
| 2018-08-27 | 0 | 5.780 | 5.780 | 5.790 | 5.690 | 5.820 | 34,015,748 | 196,625,015 | 5.7804 | 3.246 | 3.246 | 3.252 | 3.196 | 3.269 | 60,565,877 | 3.2465 | 2.48% |
| 2018-08-24 | 0 | 5.640 | 5.640 | 5.650 | 5.580 | 5.750 | 23,291,284 | 132,035,643 | 5.6689 | 3.168 | 3.168 | 3.173 | 3.134 | 3.229 | 41,470,705 | 3.1838 | -0.35% |
| 2018-08-23 | 0 | 5.660 | 5.630 | 5.660 | 5.620 | 5.720 | 14,926,557 | 84,418,773 | 5.6556 | 3.179 | 3.162 | 3.179 | 3.156 | 3.213 | 26,577,102 | 3.1764 | -0.35% |
| 2018-08-22 | 0 | 5.680 | 5.670 | 5.680 | 5.600 | 5.690 | 26,299,660 | 148,926,513 | 5.6627 | 3.190 | 3.184 | 3.190 | 3.145 | 3.196 | 46,827,193 | 3.1803 | 0.35% |
| 2018-08-21 | 0 | 5.660 | 5.650 | 5.660 | 5.610 | 5.670 | 18,784,331 | 106,004,974 | 5.6433 | 3.179 | 3.173 | 3.179 | 3.151 | 3.184 | 33,445,964 | 3.1694 | 0.71% |
| 2018-08-20 | 0 | 5.620 | 5.620 | 5.630 | 5.460 | 5.640 | 20,226,796 | 112,812,438 | 5.5774 | 3.156 | 3.156 | 3.162 | 3.067 | 3.168 | 36,014,309 | 3.1324 | 1.63% |
| 2018-08-17 | 0 | 5.530 | 5.530 | 5.540 | 5.490 | 5.580 | 19,697,468 | 108,786,911 | 5.5229 | 3.106 | 3.106 | 3.111 | 3.083 | 3.134 | 35,071,827 | 3.1018 | 0.36% |
| 2018-08-16 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.570 | 33,004,341 | 181,794,277 | 5.5082 | 3.095 | 3.089 | 3.095 | 3.067 | 3.128 | 58,765,042 | 3.0936 | -0.54% |
| 2018-08-15 | 0 | 5.540 | 5.530 | 5.540 | 5.490 | 5.600 | 49,038,017 | 270,716,945 | 5.5206 | 3.111 | 3.106 | 3.111 | 3.083 | 3.145 | 87,313,397 | 3.1005 | -1.07% |
| 2018-08-14 | 0 | 5.600 | 5.600 | 5.610 | 5.570 | 5.630 | 21,071,862 | 118,079,946 | 5.6037 | 3.145 | 3.145 | 3.151 | 3.128 | 3.162 | 37,518,969 | 3.1472 | -0.18% |
| 2018-08-13 | 0 | 5.610 | 5.600 | 5.610 | 5.560 | 5.700 | 22,034,018 | 123,335,676 | 5.5975 | 3.151 | 3.145 | 3.151 | 3.123 | 3.201 | 39,232,112 | 3.1437 | -2.09% |
| 2018-08-10 | 0 | 5.730 | 5.720 | 5.730 | 5.710 | 5.790 | 11,541,152 | 66,251,237 | 5.7404 | 3.218 | 3.213 | 3.218 | 3.207 | 3.252 | 20,549,305 | 3.2240 | -0.17% |
| 2018-08-09 | 0 | 5.740 | 5.740 | 5.750 | 5.620 | 5.750 | 19,085,110 | 109,216,582 | 5.7226 | 3.224 | 3.224 | 3.229 | 3.156 | 3.229 | 33,981,509 | 3.2140 | 1.41% |
| 2018-08-08 | 0 | 5.660 | 5.660 | 5.670 | 5.640 | 5.710 | 20,359,124 | 115,578,249 | 5.6770 | 3.179 | 3.179 | 3.184 | 3.168 | 3.207 | 36,249,922 | 3.1884 | -0.18% |
| 2018-08-07 | 0 | 5.670 | 5.670 | 5.680 | 5.630 | 5.720 | 15,214,471 | 86,291,193 | 5.6717 | 3.184 | 3.184 | 3.190 | 3.162 | 3.213 | 27,089,740 | 3.1854 | 0.35% |
| 2018-08-06 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.740 | 22,877,469 | 129,694,082 | 5.6691 | 3.173 | 3.168 | 3.173 | 3.145 | 3.224 | 40,733,897 | 3.1839 | 0.53% |
| 2018-08-03 | 0 | 5.620 | 5.610 | 5.620 | 5.590 | 5.650 | 17,498,099 | 98,126,213 | 5.6078 | 3.156 | 3.151 | 3.156 | 3.140 | 3.173 | 31,155,796 | 3.1495 | -0.35% |
| 2018-08-02 | 0 | 5.640 | 5.620 | 5.640 | 5.590 | 5.750 | 22,097,916 | 124,608,705 | 5.6389 | 3.168 | 3.156 | 3.168 | 3.140 | 3.229 | 39,345,884 | 3.1670 | -2.08% |
| 2018-08-01 | 0 | 5.760 | 5.750 | 5.760 | 5.730 | 5.850 | 25,040,261 | 144,773,879 | 5.7816 | 3.235 | 3.229 | 3.235 | 3.218 | 3.286 | 44,584,802 | 3.2472 | -0.86% |
| 2018-07-31 | 0 | 5.810 | 5.800 | 5.810 | 5.740 | 5.820 | 22,041,277 | 127,506,430 | 5.7849 | 3.263 | 3.257 | 3.263 | 3.224 | 3.269 | 39,245,037 | 3.2490 | 0.00% |
| 2018-07-30 | 0 | 5.810 | 5.800 | 5.810 | 5.760 | 5.850 | 13,464,981 | 77,989,608 | 5.7920 | 3.263 | 3.257 | 3.263 | 3.235 | 3.286 | 23,974,730 | 3.2530 | -0.34% |
| 2018-07-27 | 0 | 5.830 | 5.820 | 5.830 | 5.740 | 5.830 | 11,775,657 | 68,218,542 | 5.7932 | 3.274 | 3.269 | 3.274 | 3.224 | 3.274 | 20,966,847 | 3.2536 | 1.04% |
| 2018-07-26 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.880 | 16,355,680 | 94,568,171 | 5.7820 | 3.241 | 3.235 | 3.241 | 3.229 | 3.302 | 29,121,691 | 3.2473 | -0.86% |
| 2018-07-25 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 5.860 | 14,912,422 | 86,725,833 | 5.8157 | 3.269 | 3.263 | 3.269 | 3.257 | 3.291 | 26,551,935 | 3.2663 | -0.34% |
| 2018-07-24 | 0 | 5.840 | 5.840 | 5.850 | 5.700 | 5.860 | 39,390,660 | 228,692,344 | 5.8058 | 3.280 | 3.280 | 3.286 | 3.201 | 3.291 | 70,136,041 | 3.2607 | 2.28% |
| 2018-07-23 | 0 | 5.710 | 5.700 | 5.710 | 5.610 | 5.740 | 22,868,506 | 130,137,215 | 5.6907 | 3.207 | 3.201 | 3.207 | 3.151 | 3.224 | 40,717,938 | 3.1961 | 0.71% |
| 2018-07-20 | 0 | 5.670 | 5.670 | 5.680 | 5.460 | 5.740 | 41,638,878 | 234,332,375 | 5.6277 | 3.184 | 3.184 | 3.190 | 3.067 | 3.224 | 74,139,048 | 3.1607 | 2.53% |
| 2018-07-19 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.650 | 22,416,310 | 124,984,741 | 5.5756 | 3.106 | 3.106 | 3.111 | 3.100 | 3.173 | 39,912,792 | 3.1314 | -1.60% |
| 2018-07-18 | 0 | 5.620 | 5.600 | 5.620 | 5.560 | 5.650 | 15,037,559 | 84,376,008 | 5.6110 | 3.156 | 3.145 | 3.156 | 3.123 | 3.173 | 26,774,744 | 3.1513 | 0.18% |
| 2018-07-17 | 0 | 5.610 | 5.600 | 5.610 | 5.530 | 5.610 | 17,098,818 | 95,474,815 | 5.5837 | 3.151 | 3.145 | 3.151 | 3.106 | 3.151 | 30,444,867 | 3.1360 | 0.72% |
| 2018-07-16 | 0 | 5.570 | 5.560 | 5.570 | 5.520 | 5.630 | 23,858,720 | 132,373,648 | 5.5482 | 3.128 | 3.123 | 3.128 | 3.100 | 3.162 | 42,481,039 | 3.1161 | -0.36% |
| 2018-07-13 | 0 | 5.590 | 5.580 | 5.590 | 5.580 | 5.630 | 10,000,864 | 56,036,097 | 5.6031 | 3.140 | 3.134 | 3.140 | 3.134 | 3.162 | 17,806,785 | 3.1469 | 0.18% |
| 2018-07-12 | 0 | 5.580 | 5.580 | 5.590 | 5.530 | 5.670 | 19,642,118 | 110,333,775 | 5.6172 | 3.134 | 3.134 | 3.140 | 3.106 | 3.184 | 34,973,275 | 3.1548 | -0.36% |
| 2018-07-11 | 0 | 5.600 | 5.590 | 5.600 | 5.520 | 5.600 | 33,265,358 | 184,944,289 | 5.5597 | 3.145 | 3.140 | 3.145 | 3.100 | 3.145 | 59,229,789 | 3.1225 | -1.58% |
| 2018-07-10 | 0 | 5.690 | 5.690 | 5.700 | 5.640 | 5.710 | 26,639,922 | 151,314,242 | 5.6800 | 3.196 | 3.196 | 3.201 | 3.168 | 3.207 | 47,433,037 | 3.1901 | 1.07% |
| 2018-07-09 | 0 | 5.630 | 5.620 | 5.630 | 5.500 | 5.650 | 30,984,375 | 173,338,084 | 5.5944 | 3.162 | 3.156 | 3.162 | 3.089 | 3.173 | 55,168,443 | 3.1420 | 2.93% |
| 2018-07-06 | 0 | 5.470 | 5.450 | 5.470 | 5.390 | 5.520 | 38,391,181 | 209,396,129 | 5.4543 | 3.072 | 3.061 | 3.072 | 3.027 | 3.100 | 68,356,444 | 3.0633 | 0.18% |
| 2018-07-05 | 0 | 5.460 | 5.450 | 5.460 | 5.410 | 5.530 | 35,521,651 | 193,916,277 | 5.4591 | 3.067 | 3.061 | 3.067 | 3.038 | 3.106 | 63,247,175 | 3.0660 | -0.18% |
| 2018-07-04 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.610 | 27,047,881 | 149,093,927 | 5.5122 | 3.072 | 3.072 | 3.078 | 3.072 | 3.151 | 48,159,418 | 3.0958 | -1.80% |
| 2018-07-03 | 0 | 5.570 | 5.570 | 5.580 | 5.410 | 5.580 | 54,974,930 | 302,810,605 | 5.5082 | 3.128 | 3.128 | 3.134 | 3.038 | 3.134 | 97,884,217 | 3.0936 | -0.71% |
| 2018-06-29 | 0 | 5.610 | 5.600 | 5.610 | 5.490 | 5.650 | 34,898,888 | 194,869,340 | 5.5838 | 3.151 | 3.145 | 3.151 | 3.083 | 3.173 | 62,138,330 | 3.1361 | 2.37% |
| 2018-06-28 | 0 | 5.480 | 5.470 | 5.480 | 5.410 | 5.530 | 45,221,220 | 247,010,038 | 5.4623 | 3.078 | 3.072 | 3.078 | 3.038 | 3.106 | 80,517,496 | 3.0678 | 0.92% |
| 2018-06-27 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.680 | 61,471,398 | 338,148,746 | 5.5009 | 3.050 | 3.044 | 3.050 | 3.033 | 3.190 | 109,451,339 | 3.0895 | -3.72% |
| 2018-06-26 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.790 | 43,319,146 | 245,363,020 | 5.6641 | 3.168 | 3.162 | 3.168 | 3.162 | 3.252 | 77,130,807 | 3.1811 | -1.91% |
| 2018-06-25 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.890 | 40,168,318 | 232,567,423 | 5.7898 | 3.229 | 3.224 | 3.229 | 3.201 | 3.308 | 71,520,680 | 3.2518 | -0.73% |
| 2018-06-22 | 0 | 7.060 | 7.060 | 7.070 | 6.980 | 7.070 | 34,418,781 | 242,012,341 | 7.0314 | 3.253 | 3.253 | 3.258 | 3.216 | 3.258 | 74,694,531 | 3.2400 | 0.57% |
| 2018-06-21 | 0 | 7.020 | 7.010 | 7.020 | 7.000 | 7.150 | 28,190,687 | 198,941,341 | 7.0570 | 3.235 | 3.230 | 3.235 | 3.226 | 3.295 | 61,178,521 | 3.2518 | -0.99% |
| 2018-06-20 | 0 | 7.090 | 7.080 | 7.090 | 7.000 | 7.150 | 30,688,874 | 217,037,931 | 7.0722 | 3.267 | 3.262 | 3.267 | 3.226 | 3.295 | 66,600,006 | 3.2588 | 1.14% |
| 2018-06-19 | 0 | 7.010 | 7.010 | 7.020 | 6.990 | 7.210 | 65,717,560 | 463,585,132 | 7.0542 | 3.230 | 3.230 | 3.235 | 3.221 | 3.322 | 142,618,133 | 3.2505 | -3.04% |
| 2018-06-15 | 0 | 7.230 | 7.220 | 7.230 | 7.180 | 7.270 | 34,522,647 | 249,234,289 | 7.2194 | 3.332 | 3.327 | 3.332 | 3.308 | 3.350 | 74,919,937 | 3.3267 | 0.14% |
| 2018-06-14 | 0 | 7.220 | 7.220 | 7.230 | 7.220 | 7.280 | 28,938,048 | 209,470,141 | 7.2386 | 3.327 | 3.327 | 3.332 | 3.327 | 3.355 | 62,800,420 | 3.3355 | -0.55% |
| 2018-06-13 | 0 | 7.260 | 7.250 | 7.260 | 7.250 | 7.390 | 30,580,737 | 222,746,755 | 7.2839 | 3.345 | 3.341 | 3.345 | 3.341 | 3.405 | 66,365,331 | 3.3564 | -1.09% |
| 2018-06-12 | 0 | 7.340 | 7.330 | 7.340 | 7.310 | 7.360 | 28,543,876 | 209,353,675 | 7.3345 | 3.382 | 3.378 | 3.382 | 3.368 | 3.391 | 61,945,001 | 3.3797 | 0.00% |
| 2018-06-11 | 0 | 7.340 | 7.340 | 7.350 | 7.300 | 7.440 | 29,066,226 | 213,432,680 | 7.3430 | 3.382 | 3.382 | 3.387 | 3.364 | 3.428 | 63,078,588 | 3.3836 | -0.41% |
| 2018-06-08 | 0 | 7.370 | 7.360 | 7.370 | 7.340 | 7.580 | 34,819,105 | 257,826,928 | 7.4048 | 3.396 | 3.391 | 3.396 | 3.382 | 3.493 | 75,563,301 | 3.4121 | -2.64% |
| 2018-06-07 | 0 | 7.570 | 7.560 | 7.570 | 7.520 | 7.580 | 18,459,980 | 139,464,072 | 7.5549 | 3.488 | 3.484 | 3.488 | 3.465 | 3.493 | 40,061,254 | 3.4813 | 0.80% |
| 2018-06-06 | 0 | 7.510 | 7.500 | 7.510 | 7.480 | 7.530 | 10,988,841 | 82,580,549 | 7.5149 | 3.461 | 3.456 | 3.461 | 3.447 | 3.470 | 23,847,629 | 3.4628 | 0.67% |
| 2018-06-05 | 0 | 7.460 | 7.450 | 7.460 | 7.450 | 7.550 | 22,821,985 | 171,018,817 | 7.4936 | 3.438 | 3.433 | 3.438 | 3.433 | 3.479 | 49,527,537 | 3.4530 | -1.32% |
| 2018-06-04 | 0 | 7.560 | 7.560 | 7.570 | 7.430 | 7.590 | 33,770,672 | 254,103,255 | 7.5244 | 3.484 | 3.484 | 3.488 | 3.424 | 3.497 | 73,288,025 | 3.4672 | 2.02% |
| 2018-06-01 | 0 | 7.410 | 7.410 | 7.420 | 7.370 | 7.480 | 59,507,215 | 441,275,272 | 7.4155 | 3.414 | 3.414 | 3.419 | 3.396 | 3.447 | 129,140,642 | 3.4170 | -0.94% |
| 2018-05-31 | 0 | 7.480 | 7.470 | 7.480 | 7.280 | 7.480 | 60,558,610 | 450,036,743 | 7.4314 | 3.447 | 3.442 | 3.447 | 3.355 | 3.447 | 131,422,346 | 3.4244 | 3.03% |
| 2018-05-30 | 0 | 7.260 | 7.250 | 7.260 | 7.240 | 7.380 | 43,760,456 | 318,598,605 | 7.2805 | 3.345 | 3.341 | 3.345 | 3.336 | 3.401 | 94,967,533 | 3.3548 | -1.63% |
| 2018-05-29 | 0 | 7.380 | 7.370 | 7.380 | 7.360 | 7.430 | 24,261,422 | 179,155,399 | 7.3844 | 3.401 | 3.396 | 3.401 | 3.391 | 3.424 | 52,651,357 | 3.4027 | -0.81% |
| 2018-05-28 | 0 | 7.440 | 7.430 | 7.440 | 7.390 | 7.500 | 24,774,130 | 184,713,303 | 7.4559 | 3.428 | 3.424 | 3.428 | 3.405 | 3.456 | 53,764,019 | 3.4356 | -0.27% |
| 2018-05-25 | 0 | 7.460 | 7.450 | 7.460 | 7.400 | 7.470 | 24,404,440 | 181,719,749 | 7.4462 | 3.438 | 3.433 | 3.438 | 3.410 | 3.442 | 52,961,730 | 3.4312 | 0.67% |
| 2018-05-24 | 0 | 7.410 | 7.410 | 7.420 | 7.340 | 7.460 | 37,712,580 | 279,701,706 | 7.4167 | 3.414 | 3.414 | 3.419 | 3.382 | 3.438 | 81,842,627 | 3.4176 | 1.09% |
| 2018-05-23 | 0 | 7.330 | 7.320 | 7.330 | 7.320 | 7.420 | 35,357,407 | 259,982,512 | 7.3530 | 3.378 | 3.373 | 3.378 | 3.373 | 3.419 | 76,731,506 | 3.3882 | -1.21% |
| 2018-05-21 | 0 | 7.420 | 7.420 | 7.430 | 7.410 | 7.490 | 28,574,225 | 212,678,041 | 7.4430 | 3.419 | 3.419 | 3.424 | 3.414 | 3.451 | 62,010,863 | 3.4297 | -0.13% |
| 2018-05-18 | 0 | 7.430 | 7.420 | 7.430 | 7.360 | 7.440 | 18,669,250 | 138,440,030 | 7.4154 | 3.424 | 3.419 | 3.424 | 3.391 | 3.428 | 40,515,405 | 3.4170 | 0.81% |
| 2018-05-17 | 0 | 7.370 | 7.360 | 7.370 | 7.350 | 7.470 | 24,582,861 | 181,232,304 | 7.3723 | 3.396 | 3.391 | 3.396 | 3.387 | 3.442 | 53,348,934 | 3.3971 | -0.94% |
| 2018-05-16 | 0 | 7.440 | 7.430 | 7.440 | 7.370 | 7.470 | 18,007,526 | 133,629,086 | 7.4207 | 3.428 | 3.424 | 3.428 | 3.396 | 3.442 | 39,079,353 | 3.4194 | -0.13% |
| 2018-05-15 | 0 | 7.450 | 7.450 | 7.460 | 7.410 | 7.550 | 33,847,046 | 251,952,755 | 7.4439 | 3.433 | 3.433 | 3.438 | 3.414 | 3.479 | 73,453,770 | 3.4301 | -1.06% |
| 2018-05-14 | 0 | 7.530 | 7.530 | 7.540 | 7.450 | 7.550 | 28,019,780 | 210,236,148 | 7.5031 | 3.470 | 3.470 | 3.474 | 3.433 | 3.479 | 60,807,625 | 3.4574 | 1.89% |
| 2018-05-11 | 0 | 7.390 | 7.390 | 7.400 | 7.370 | 7.460 | 25,207,044 | 186,700,278 | 7.4067 | 3.405 | 3.405 | 3.410 | 3.396 | 3.438 | 54,703,515 | 3.4129 | 0.54% |
| 2018-05-10 | 0 | 7.350 | 7.350 | 7.360 | 7.330 | 7.450 | 32,438,430 | 239,053,001 | 7.3694 | 3.387 | 3.387 | 3.391 | 3.378 | 3.433 | 70,396,837 | 3.3958 | -0.68% |
| 2018-05-09 | 0 | 7.400 | 7.400 | 7.420 | 7.330 | 7.450 | 28,467,453 | 210,686,899 | 7.4010 | 3.410 | 3.410 | 3.419 | 3.378 | 3.433 | 61,779,150 | 3.4103 | 0.68% |
| 2018-05-08 | 0 | 7.350 | 7.340 | 7.350 | 7.270 | 7.400 | 37,679,427 | 276,561,126 | 7.3398 | 3.387 | 3.382 | 3.387 | 3.350 | 3.410 | 81,770,680 | 3.3822 | 1.10% |
| 2018-05-07 | 0 | 7.270 | 7.270 | 7.280 | 7.240 | 7.310 | 20,100,296 | 146,212,784 | 7.2742 | 3.350 | 3.350 | 3.355 | 3.336 | 3.368 | 43,621,015 | 3.3519 | 0.41% |
| 2018-05-04 | 0 | 7.240 | 7.240 | 7.250 | 7.220 | 7.310 | 49,082,180 | 356,000,830 | 7.2532 | 3.336 | 3.336 | 3.341 | 3.327 | 3.368 | 106,516,567 | 3.3422 | -0.41% |
| 2018-05-03 | 0 | 7.270 | 7.270 | 7.290 | 7.260 | 7.320 | 27,961,952 | 203,696,931 | 7.2848 | 3.350 | 3.350 | 3.359 | 3.345 | 3.373 | 60,682,128 | 3.3568 | -0.82% |
| 2018-05-02 | 0 | 7.330 | 7.330 | 7.340 | 7.300 | 7.380 | 51,430,771 | 377,724,538 | 7.3443 | 3.378 | 3.378 | 3.382 | 3.364 | 3.401 | 111,613,404 | 3.3842 | -0.95% |
| 2018-04-30 | 0 | 7.400 | 7.390 | 7.400 | 7.330 | 7.480 | 41,388,012 | 306,916,704 | 7.4156 | 3.410 | 3.405 | 3.410 | 3.378 | 3.447 | 89,818,931 | 3.4171 | 1.51% |
| 2018-04-27 | 0 | 7.290 | 7.280 | 7.290 | 7.220 | 7.340 | 19,442,299 | 141,188,700 | 7.2619 | 3.359 | 3.355 | 3.359 | 3.327 | 3.382 | 42,193,051 | 3.3463 | 0.55% |
| 2018-04-26 | 0 | 7.250 | 7.240 | 7.250 | 7.220 | 7.350 | 21,761,459 | 157,796,965 | 7.2512 | 3.341 | 3.336 | 3.341 | 3.327 | 3.387 | 47,226,018 | 3.3413 | -0.68% |
| 2018-04-25 | 0 | 7.300 | 7.290 | 7.300 | 7.270 | 7.440 | 29,599,452 | 216,785,829 | 7.3240 | 3.364 | 3.359 | 3.364 | 3.350 | 3.428 | 64,235,778 | 3.3748 | -1.75% |
| 2018-04-24 | 0 | 7.430 | 7.420 | 7.430 | 7.240 | 7.450 | 49,852,301 | 368,360,289 | 7.3890 | 3.424 | 3.419 | 3.424 | 3.336 | 3.433 | 108,187,859 | 3.4048 | 2.34% |
| 2018-04-23 | 0 | 7.260 | 7.260 | 7.270 | 7.240 | 7.380 | 32,776,328 | 238,851,429 | 7.2873 | 3.345 | 3.345 | 3.350 | 3.336 | 3.401 | 71,130,132 | 3.3580 | -0.95% |
| 2018-04-20 | 0 | 7.330 | 7.320 | 7.330 | 7.310 | 7.460 | 24,236,269 | 178,577,043 | 7.3682 | 3.378 | 3.373 | 3.378 | 3.368 | 3.438 | 52,596,771 | 3.3952 | -2.14% |
| 2018-04-19 | 0 | 7.490 | 7.480 | 7.490 | 7.430 | 7.520 | 39,969,160 | 299,122,535 | 7.4838 | 3.451 | 3.447 | 3.451 | 3.424 | 3.465 | 86,739,784 | 3.4485 | 0.94% |
| 2018-04-18 | 0 | 7.420 | 7.410 | 7.420 | 7.360 | 7.510 | 46,801,072 | 346,883,420 | 7.4119 | 3.419 | 3.414 | 3.419 | 3.391 | 3.461 | 101,566,180 | 3.4153 | 1.09% |
| 2018-04-17 | 0 | 7.340 | 7.330 | 7.340 | 7.300 | 7.480 | 44,661,112 | 329,571,766 | 7.3794 | 3.382 | 3.378 | 3.382 | 3.364 | 3.447 | 96,922,108 | 3.4004 | -0.27% |
| 2018-04-16 | 0 | 7.360 | 7.360 | 7.370 | 7.310 | 7.580 | 43,556,420 | 321,618,880 | 7.3840 | 3.391 | 3.391 | 3.396 | 3.368 | 3.493 | 94,524,741 | 3.4025 | -2.39% |
| 2018-04-13 | 0 | 7.540 | 7.540 | 7.550 | 7.540 | 7.640 | 22,141,221 | 167,779,363 | 7.5777 | 3.474 | 3.474 | 3.479 | 3.474 | 3.520 | 48,050,165 | 3.4918 | -0.79% |
| 2018-04-12 | 0 | 7.600 | 7.590 | 7.600 | 7.550 | 7.660 | 33,682,339 | 255,763,401 | 7.5934 | 3.502 | 3.497 | 3.502 | 3.479 | 3.530 | 73,096,328 | 3.4990 | 0.26% |
| 2018-04-11 | 0 | 7.580 | 7.570 | 7.580 | 7.520 | 7.640 | 48,179,978 | 365,606,414 | 7.5883 | 3.493 | 3.488 | 3.493 | 3.465 | 3.520 | 104,558,637 | 3.4967 | 0.40% |
| 2018-04-10 | 0 | 7.550 | 7.540 | 7.550 | 7.380 | 7.570 | 41,295,609 | 311,012,762 | 7.5314 | 3.479 | 3.474 | 3.479 | 3.401 | 3.488 | 89,618,401 | 3.4704 | 1.75% |
| 2018-04-09 | 0 | 7.420 | 7.410 | 7.420 | 7.300 | 7.480 | 59,137,510 | 437,470,203 | 7.3975 | 3.419 | 3.414 | 3.419 | 3.364 | 3.447 | 128,338,321 | 3.4087 | 0.95% |
| 2018-04-06 | 0 | 7.350 | 7.350 | 7.360 | 7.350 | 7.520 | 46,504,169 | 344,665,124 | 7.4115 | 3.387 | 3.387 | 3.391 | 3.387 | 3.465 | 100,921,851 | 3.4152 | -0.68% |
| 2018-04-04 | 0 | 7.400 | 7.400 | 7.410 | 7.400 | 7.620 | 39,279,192 | 293,929,085 | 7.4831 | 3.410 | 3.410 | 3.414 | 3.410 | 3.511 | 85,242,438 | 3.4482 | -2.37% |
| 2018-04-03 | 0 | 7.580 | 7.570 | 7.580 | 7.460 | 7.620 | 84,608,793 | 635,324,170 | 7.5090 | 3.493 | 3.488 | 3.493 | 3.438 | 3.511 | 183,615,279 | 3.4601 | -0.66% |
| 2018-03-29 | 0 | 7.630 | 7.630 | 7.640 | 7.580 | 7.790 | 68,488,653 | 524,936,525 | 7.6646 | 3.516 | 3.516 | 3.520 | 3.493 | 3.590 | 148,631,870 | 3.5318 | -0.91% |
| 2018-03-28 | 0 | 7.700 | 7.690 | 7.700 | 7.690 | 7.860 | 34,882,832 | 270,172,896 | 7.7452 | 3.548 | 3.544 | 3.548 | 3.544 | 3.622 | 75,701,599 | 3.5689 | -1.28% |
| 2018-03-27 | 0 | 7.800 | 7.800 | 7.810 | 7.770 | 7.870 | 31,454,679 | 245,883,527 | 7.8171 | 3.594 | 3.594 | 3.599 | 3.580 | 3.626 | 68,261,932 | 3.6021 | 0.52% |
| 2018-03-26 | 0 | 7.760 | 7.760 | 7.770 | 7.680 | 7.800 | 40,259,639 | 311,521,811 | 7.7378 | 3.576 | 3.576 | 3.580 | 3.539 | 3.594 | 87,370,173 | 3.5655 | -0.13% |
| 2018-03-23 | 0 | 7.770 | 7.760 | 7.770 | 7.670 | 7.900 | 69,017,621 | 534,810,739 | 7.7489 | 3.580 | 3.576 | 3.580 | 3.534 | 3.640 | 149,779,819 | 3.5706 | -2.26% |
| 2018-03-22 | 0 | 7.950 | 7.950 | 7.960 | 7.950 | 8.130 | 25,657,633 | 205,715,154 | 8.0177 | 3.663 | 3.663 | 3.668 | 3.663 | 3.746 | 55,681,369 | 3.6945 | -0.38% |
| 2018-03-21 | 0 | 7.980 | 7.970 | 7.980 | 7.960 | 8.140 | 25,426,088 | 204,462,453 | 8.0414 | 3.677 | 3.673 | 3.677 | 3.668 | 3.751 | 55,178,878 | 3.7054 | 0.13% |
| 2018-03-20 | 0 | 7.970 | 7.970 | 7.980 | 7.900 | 8.000 | 26,630,330 | 211,815,489 | 7.9539 | 3.673 | 3.673 | 3.677 | 3.640 | 3.686 | 57,792,285 | 3.6651 | -0.13% |
| 2018-03-19 | 0 | 7.980 | 7.980 | 7.990 | 7.950 | 8.070 | 21,233,418 | 169,923,659 | 8.0027 | 3.677 | 3.677 | 3.682 | 3.663 | 3.719 | 46,080,080 | 3.6876 | -0.37% |
| 2018-03-16 | 0 | 8.010 | 8.010 | 8.020 | 8.010 | 8.080 | 31,750,611 | 255,004,002 | 8.0315 | 3.691 | 3.691 | 3.696 | 3.691 | 3.723 | 68,904,154 | 3.7009 | -0.87% |
| 2018-03-15 | 0 | 8.080 | 8.080 | 8.090 | 8.020 | 8.110 | 21,657,721 | 174,838,709 | 8.0728 | 3.723 | 3.723 | 3.728 | 3.696 | 3.737 | 47,000,889 | 3.7199 | -0.25% |
| 2018-03-14 | 0 | 8.100 | 8.100 | 8.110 | 8.060 | 8.150 | 17,185,616 | 138,961,078 | 8.0859 | 3.732 | 3.732 | 3.737 | 3.714 | 3.755 | 37,295,671 | 3.7259 | -0.98% |
| 2018-03-13 | 0 | 8.180 | 8.170 | 8.180 | 8.100 | 8.280 | 25,131,299 | 206,095,438 | 8.2007 | 3.769 | 3.765 | 3.769 | 3.732 | 3.815 | 54,539,136 | 3.7789 | 0.62% |
| 2018-03-12 | 0 | 8.130 | 8.130 | 8.140 | 8.080 | 8.190 | 33,025,029 | 268,444,099 | 8.1285 | 3.746 | 3.746 | 3.751 | 3.723 | 3.774 | 71,669,855 | 3.7456 | 0.74% |
| 2018-03-09 | 0 | 8.070 | 8.070 | 8.080 | 8.060 | 8.150 | 16,195,703 | 131,051,049 | 8.0917 | 3.719 | 3.719 | 3.723 | 3.714 | 3.755 | 35,147,393 | 3.7286 | -0.12% |
| 2018-03-08 | 0 | 8.080 | 8.070 | 8.080 | 8.000 | 8.100 | 24,835,889 | 200,022,273 | 8.0538 | 3.723 | 3.719 | 3.723 | 3.686 | 3.732 | 53,898,047 | 3.7111 | 0.75% |
| 2018-03-07 | 0 | 8.020 | 8.020 | 8.030 | 7.980 | 8.240 | 37,868,922 | 305,642,906 | 8.0711 | 3.696 | 3.696 | 3.700 | 3.677 | 3.797 | 82,181,915 | 3.7191 | -0.87% |
| 2018-03-06 | 0 | 8.090 | 8.090 | 8.100 | 7.960 | 8.170 | 29,319,060 | 236,739,377 | 8.0746 | 3.728 | 3.728 | 3.732 | 3.668 | 3.765 | 63,627,280 | 3.7207 | 1.38% |
| 2018-03-05 | 0 | 7.980 | 7.960 | 7.980 | 7.940 | 8.130 | 35,711,984 | 286,192,614 | 8.0139 | 3.677 | 3.668 | 3.677 | 3.659 | 3.746 | 77,500,998 | 3.6928 | 0.38% |
| 2018-03-02 | 0 | 7.950 | 7.950 | 7.960 | 7.950 | 8.120 | 78,891,640 | 630,293,588 | 7.9894 | 3.663 | 3.663 | 3.668 | 3.663 | 3.742 | 171,208,098 | 3.6814 | -3.40% |
| 2018-03-01 | 0 | 8.230 | 8.220 | 8.230 | 8.020 | 8.250 | 21,986,932 | 179,444,974 | 8.1614 | 3.792 | 3.788 | 3.792 | 3.696 | 3.802 | 47,715,332 | 3.7607 | 0.61% |
| 2018-02-28 | 0 | 8.180 | 8.170 | 8.180 | 8.110 | 8.290 | 31,255,265 | 255,550,416 | 8.1762 | 3.769 | 3.765 | 3.769 | 3.737 | 3.820 | 67,829,170 | 3.7676 | -1.80% |
| 2018-02-27 | 0 | 8.330 | 8.320 | 8.330 | 8.260 | 8.650 | 49,987,219 | 417,920,105 | 8.3605 | 3.838 | 3.834 | 3.838 | 3.806 | 3.986 | 108,480,654 | 3.8525 | -2.00% |
| 2018-02-26 | 0 | 8.500 | 8.490 | 8.500 | 8.470 | 8.780 | 35,081,160 | 299,883,983 | 8.5483 | 3.917 | 3.912 | 3.917 | 3.903 | 4.046 | 76,132,004 | 3.9390 | -1.16% |
| 2018-02-23 | 0 | 8.600 | 8.590 | 8.600 | 8.350 | 8.680 | 52,654,080 | 451,297,479 | 8.5710 | 3.963 | 3.958 | 3.963 | 3.848 | 4.000 | 114,268,189 | 3.9495 | 3.74% |
| 2018-02-22 | 0 | 8.290 | 8.280 | 8.290 | 8.230 | 8.400 | 35,018,756 | 291,018,294 | 8.3104 | 3.820 | 3.815 | 3.820 | 3.792 | 3.871 | 75,996,577 | 3.8294 | -1.07% |
| 2018-02-21 | 0 | 8.380 | 8.360 | 8.380 | 8.090 | 8.400 | 24,759,500 | 205,843,900 | 8.3137 | 3.861 | 3.852 | 3.861 | 3.728 | 3.871 | 53,732,270 | 3.8309 | 3.20% |
| 2018-02-20 | 0 | 8.120 | 8.110 | 8.120 | 8.070 | 8.330 | 25,440,167 | 207,917,919 | 8.1728 | 3.742 | 3.737 | 3.742 | 3.719 | 3.838 | 55,209,431 | 3.7660 | -1.69% |
| 2018-02-15 | 0 | 8.260 | 8.250 | 8.260 | 8.220 | 8.370 | 23,550,563 | 195,460,153 | 8.2996 | 3.806 | 3.802 | 3.806 | 3.788 | 3.857 | 51,108,674 | 3.8244 | 1.23% |
| 2018-02-14 | 0 | 8.160 | 8.150 | 8.160 | 7.980 | 8.220 | 24,106,467 | 195,570,365 | 8.1128 | 3.760 | 3.755 | 3.760 | 3.677 | 3.788 | 52,315,079 | 3.7383 | 2.38% |
| 2018-02-13 | 0 | 7.970 | 7.950 | 7.970 | 7.950 | 8.250 | 24,963,608 | 202,273,027 | 8.1027 | 3.673 | 3.663 | 3.673 | 3.663 | 3.802 | 54,175,218 | 3.7337 | -0.87% |
| 2018-02-12 | 0 | 8.040 | 8.040 | 8.050 | 7.910 | 8.130 | 41,298,940 | 331,917,274 | 8.0369 | 3.705 | 3.705 | 3.709 | 3.645 | 3.746 | 89,625,630 | 3.7034 | 1.52% |
| 2018-02-09 | 0 | 7.920 | 7.920 | 7.930 | 7.820 | 8.140 | 102,854,468 | 819,067,523 | 7.9634 | 3.649 | 3.649 | 3.654 | 3.603 | 3.751 | 223,211,455 | 3.6695 | -5.15% |
| 2018-02-08 | 0 | 8.350 | 8.340 | 8.350 | 8.280 | 8.580 | 43,331,375 | 363,948,758 | 8.3992 | 3.848 | 3.843 | 3.848 | 3.815 | 3.954 | 94,036,355 | 3.8703 | -0.36% |
| 2018-02-07 | 0 | 8.380 | 8.380 | 8.390 | 8.330 | 8.860 | 92,145,066 | 790,737,899 | 8.5814 | 3.861 | 3.861 | 3.866 | 3.838 | 4.083 | 199,970,256 | 3.9543 | -0.83% |
| 2018-02-06 | 0 | 8.450 | 8.440 | 8.450 | 8.390 | 8.800 | 104,616,940 | 896,643,391 | 8.5707 | 3.894 | 3.889 | 3.894 | 3.866 | 4.055 | 227,036,315 | 3.9493 | -6.42% |
| 2018-02-05 | 0 | 9.030 | 9.020 | 9.030 | 8.620 | 9.050 | 73,675,537 | 651,875,288 | 8.8479 | 4.161 | 4.156 | 4.161 | 3.972 | 4.170 | 159,888,279 | 4.0771 | 2.03% |
| 2018-02-02 | 0 | 8.850 | 8.850 | 8.860 | 8.710 | 8.900 | 35,991,140 | 318,256,001 | 8.8426 | 4.078 | 4.078 | 4.083 | 4.014 | 4.101 | 78,106,813 | 4.0746 | -0.23% |
| 2018-02-01 | 0 | 8.870 | 8.870 | 8.880 | 8.870 | 9.100 | 47,273,979 | 422,917,102 | 8.9461 | 4.087 | 4.087 | 4.092 | 4.087 | 4.193 | 102,592,467 | 4.1223 | -0.89% |
| 2018-01-31 | 0 | 8.950 | 8.930 | 8.950 | 8.670 | 8.950 | 72,096,320 | 634,329,040 | 8.7984 | 4.124 | 4.115 | 4.124 | 3.995 | 4.124 | 156,461,113 | 4.0542 | 2.40% |
| 2018-01-30 | 0 | 8.740 | 8.740 | 8.760 | 8.740 | 9.090 | 69,534,917 | 617,119,066 | 8.8750 | 4.027 | 4.027 | 4.037 | 4.027 | 4.189 | 150,902,438 | 4.0895 | -4.17% |
| 2018-01-29 | 0 | 9.120 | 9.110 | 9.120 | 8.960 | 9.350 | 143,959,692 | 1,316,658,650 | 9.1460 | 4.202 | 4.198 | 4.202 | 4.129 | 4.308 | 312,416,689 | 4.2144 | 1.33% |
| 2018-01-26 | 0 | 9.000 | 8.990 | 9.000 | 8.590 | 9.010 | 157,434,630 | 1,399,107,016 | 8.8869 | 4.147 | 4.143 | 4.147 | 3.958 | 4.152 | 341,659,566 | 4.0950 | 6.38% |
| 2018-01-25 | 0 | 8.460 | 8.460 | 8.470 | 8.450 | 8.890 | 117,057,148 | 1,011,521,848 | 8.6413 | 3.898 | 3.898 | 3.903 | 3.894 | 4.096 | 254,033,654 | 3.9818 | -3.42% |
| 2018-01-24 | 0 | 8.760 | 8.760 | 8.770 | 8.670 | 8.880 | 83,327,705 | 731,259,304 | 8.7757 | 4.037 | 4.037 | 4.041 | 3.995 | 4.092 | 180,835,103 | 4.0438 | -0.34% |
| 2018-01-23 | 0 | 8.790 | 8.780 | 8.790 | 8.390 | 8.790 | 129,298,450 | 1,114,226,819 | 8.6175 | 4.050 | 4.046 | 4.050 | 3.866 | 4.050 | 280,599,334 | 3.9709 | 4.77% |
| 2018-01-22 | 0 | 8.390 | 8.390 | 8.400 | 8.390 | 8.620 | 121,007,842 | 1,023,564,963 | 8.4587 | 3.866 | 3.866 | 3.871 | 3.866 | 3.972 | 262,607,323 | 3.8977 | -1.99% |
| 2018-01-19 | 0 | 8.560 | 8.560 | 8.570 | 8.500 | 8.760 | 194,009,166 | 1,675,060,476 | 8.6339 | 3.944 | 3.944 | 3.949 | 3.917 | 4.037 | 421,032,447 | 3.9785 | 0.94% |
| 2018-01-18 | 0 | 8.480 | 8.460 | 8.480 | 8.290 | 8.480 | 121,172,049 | 1,015,809,448 | 8.3832 | 3.908 | 3.898 | 3.908 | 3.820 | 3.908 | 262,963,680 | 3.8629 | 2.17% |
| 2018-01-17 | 0 | 8.300 | 8.290 | 8.300 | 8.190 | 8.370 | 78,132,360 | 646,805,988 | 8.2783 | 3.825 | 3.820 | 3.825 | 3.774 | 3.857 | 169,560,333 | 3.8146 | 0.73% |
| 2018-01-16 | 0 | 8.240 | 8.240 | 8.250 | 8.060 | 8.280 | 60,119,472 | 491,278,621 | 8.1717 | 3.797 | 3.797 | 3.802 | 3.714 | 3.815 | 130,469,343 | 3.7655 | 1.85% |
| 2018-01-15 | 0 | 8.090 | 8.090 | 8.100 | 8.090 | 8.320 | 70,796,948 | 582,070,057 | 8.2217 | 3.728 | 3.728 | 3.732 | 3.728 | 3.834 | 153,641,258 | 3.7885 | -1.46% |
| 2018-01-12 | 0 | 8.210 | 8.210 | 8.220 | 8.160 | 8.270 | 28,400,130 | 233,314,162 | 8.2152 | 3.783 | 3.783 | 3.788 | 3.760 | 3.811 | 61,633,048 | 3.7855 | 0.74% |
| 2018-01-11 | 0 | 8.150 | 8.150 | 8.160 | 8.070 | 8.220 | 31,289,206 | 254,999,796 | 8.1498 | 3.755 | 3.755 | 3.760 | 3.719 | 3.788 | 67,902,828 | 3.7554 | 0.12% |
| 2018-01-10 | 0 | 8.140 | 8.130 | 8.140 | 7.920 | 8.170 | 45,511,321 | 368,386,233 | 8.0944 | 3.751 | 3.746 | 3.751 | 3.649 | 3.765 | 98,767,204 | 3.7298 | 1.62% |
| 2018-01-09 | 0 | 8.010 | 8.000 | 8.010 | 7.990 | 8.100 | 33,584,097 | 269,895,670 | 8.0364 | 3.691 | 3.686 | 3.691 | 3.682 | 3.732 | 72,883,126 | 3.7031 | -0.74% |
| 2018-01-08 | 0 | 8.070 | 8.060 | 8.070 | 7.970 | 8.090 | 31,797,030 | 255,449,915 | 8.0338 | 3.719 | 3.714 | 3.719 | 3.673 | 3.728 | 69,004,891 | 3.7019 | 0.75% |
| 2018-01-05 | 0 | 8.010 | 8.010 | 8.020 | 7.940 | 8.050 | 25,150,072 | 201,403,645 | 8.0081 | 3.691 | 3.691 | 3.696 | 3.659 | 3.709 | 54,579,877 | 3.6901 | 0.88% |
| 2018-01-04 | 0 | 7.940 | 7.920 | 7.940 | 7.870 | 7.980 | 32,847,726 | 260,222,681 | 7.9221 | 3.659 | 3.649 | 3.659 | 3.626 | 3.677 | 71,285,078 | 3.6505 | 0.63% |
| 2018-01-03 | 0 | 7.890 | 7.890 | 7.900 | 7.860 | 7.990 | 30,449,019 | 241,767,440 | 7.9401 | 3.636 | 3.636 | 3.640 | 3.622 | 3.682 | 66,079,481 | 3.6587 | -0.25% |
| 2018-01-02 | 0 | 7.910 | 7.910 | 7.920 | 7.830 | 7.980 | 23,623,169 | 187,155,705 | 7.9225 | 3.645 | 3.645 | 3.649 | 3.608 | 3.677 | 51,266,241 | 3.6507 | 1.02% |
| 2017-12-29 | 0 | 7.830 | 7.810 | 7.830 | 7.740 | 7.860 | 18,918,119 | 147,621,743 | 7.8032 | 3.608 | 3.599 | 3.608 | 3.567 | 3.622 | 41,055,493 | 3.5957 | 0.13% |
| 2017-12-28 | 0 | 7.820 | 7.810 | 7.820 | 7.740 | 7.870 | 21,435,544 | 167,102,388 | 7.7956 | 3.603 | 3.599 | 3.603 | 3.567 | 3.626 | 46,518,728 | 3.5922 | 0.77% |
| 2017-12-27 | 0 | 7.760 | 7.760 | 7.770 | 7.750 | 7.900 | 32,390,582 | 253,234,430 | 7.8182 | 3.576 | 3.576 | 3.580 | 3.571 | 3.640 | 70,292,998 | 3.6026 | -0.64% |
| 2017-12-22 | 0 | 7.810 | 7.800 | 7.810 | 7.700 | 7.810 | 26,966,597 | 209,277,564 | 7.7606 | 3.599 | 3.594 | 3.599 | 3.548 | 3.599 | 58,522,041 | 3.5760 | 0.77% |
| 2017-12-21 | 0 | 7.750 | 7.750 | 7.760 | 7.610 | 7.770 | 25,248,330 | 195,061,264 | 7.7257 | 3.571 | 3.571 | 3.576 | 3.507 | 3.580 | 54,793,113 | 3.5600 | 1.04% |
| 2017-12-20 | 0 | 7.670 | 7.670 | 7.680 | 7.640 | 7.730 | 14,573,977 | 111,727,346 | 7.6662 | 3.534 | 3.534 | 3.539 | 3.520 | 3.562 | 31,627,976 | 3.5325 | -0.65% |
| 2017-12-19 | 0 | 7.720 | 7.710 | 7.720 | 7.620 | 7.740 | 32,496,739 | 249,610,433 | 7.6811 | 3.557 | 3.553 | 3.557 | 3.511 | 3.567 | 70,523,377 | 3.5394 | 1.18% |
| 2017-12-18 | 0 | 7.630 | 7.630 | 7.640 | 7.610 | 7.750 | 30,966,182 | 236,829,679 | 7.6480 | 3.516 | 3.516 | 3.520 | 3.507 | 3.571 | 67,201,811 | 3.5242 | -1.17% |
| 2017-12-15 | 0 | 7.720 | 7.710 | 7.720 | 7.660 | 7.780 | 29,404,126 | 226,681,270 | 7.7092 | 3.557 | 3.553 | 3.557 | 3.530 | 3.585 | 63,811,888 | 3.5523 | -1.03% |
| 2017-12-14 | 0 | 7.800 | 7.800 | 7.810 | 7.750 | 7.920 | 19,886,120 | 155,313,691 | 7.8102 | 3.594 | 3.594 | 3.599 | 3.571 | 3.649 | 43,156,217 | 3.5989 | -0.76% |
| 2017-12-13 | 0 | 7.860 | 7.860 | 7.870 | 7.620 | 7.910 | 48,313,709 | 375,719,928 | 7.7767 | 3.622 | 3.622 | 3.626 | 3.511 | 3.645 | 104,848,856 | 3.5834 | 2.48% |
| 2017-12-12 | 0 | 7.670 | 7.660 | 7.670 | 7.650 | 7.840 | 28,148,179 | 217,642,183 | 7.7320 | 3.534 | 3.530 | 3.534 | 3.525 | 3.613 | 61,086,272 | 3.5629 | -1.16% |
| 2017-12-11 | 0 | 7.760 | 7.760 | 7.770 | 7.670 | 7.830 | 30,559,340 | 237,318,645 | 7.7658 | 3.576 | 3.576 | 3.580 | 3.534 | 3.608 | 66,318,896 | 3.5784 | 1.04% |
| 2017-12-08 | 0 | 7.680 | 7.670 | 7.680 | 7.560 | 7.730 | 27,201,392 | 209,113,007 | 7.6876 | 3.539 | 3.534 | 3.539 | 3.484 | 3.562 | 59,031,585 | 3.5424 | 1.72% |
| 2017-12-07 | 0 | 7.550 | 7.550 | 7.560 | 7.530 | 7.660 | 38,643,202 | 293,696,582 | 7.6002 | 3.479 | 3.479 | 3.484 | 3.470 | 3.530 | 83,862,233 | 3.5021 | -1.05% |
| 2017-12-06 | 0 | 7.630 | 7.630 | 7.640 | 7.620 | 7.850 | 51,889,957 | 400,092,458 | 7.7104 | 3.516 | 3.516 | 3.520 | 3.511 | 3.617 | 112,609,914 | 3.5529 | -3.05% |
| 2017-12-05 | 0 | 7.870 | 7.860 | 7.870 | 7.830 | 7.920 | 25,245,819 | 198,850,140 | 7.8766 | 3.626 | 3.622 | 3.626 | 3.608 | 3.649 | 54,787,664 | 3.6295 | -0.38% |
| 2017-12-04 | 0 | 7.900 | 7.900 | 7.910 | 7.800 | 7.940 | 26,287,644 | 207,475,203 | 7.8925 | 3.640 | 3.640 | 3.645 | 3.594 | 3.659 | 57,048,599 | 3.6368 | -0.50% |
| 2017-12-01 | 0 | 7.940 | 7.920 | 7.940 | 7.830 | 7.940 | 47,252,620 | 373,839,301 | 7.9115 | 3.659 | 3.649 | 3.659 | 3.608 | 3.659 | 102,546,115 | 3.6456 | 0.89% |
| 2017-11-30 | 0 | 7.870 | 7.870 | 7.880 | 7.810 | 7.950 | 54,491,658 | 429,188,039 | 7.8762 | 3.626 | 3.626 | 3.631 | 3.599 | 3.663 | 118,256,042 | 3.6293 | -0.76% |
| 2017-11-29 | 0 | 7.930 | 7.920 | 7.930 | 7.890 | 8.040 | 34,450,556 | 274,368,732 | 7.9641 | 3.654 | 3.649 | 3.654 | 3.636 | 3.705 | 74,763,488 | 3.6698 | 0.00% |
| 2017-11-28 | 0 | 7.930 | 7.930 | 7.940 | 7.850 | 7.970 | 56,899,330 | 450,870,947 | 7.9240 | 3.654 | 3.654 | 3.659 | 3.617 | 3.673 | 123,481,094 | 3.6513 | -0.75% |
| 2017-11-27 | 0 | 7.990 | 7.990 | 8.000 | 7.920 | 8.120 | 50,056,875 | 399,674,736 | 7.9844 | 3.682 | 3.682 | 3.686 | 3.649 | 3.742 | 108,631,819 | 3.6792 | -0.75% |
| 2017-11-24 | 0 | 8.050 | 8.050 | 8.060 | 7.980 | 8.230 | 54,931,254 | 443,004,469 | 8.0647 | 3.709 | 3.709 | 3.714 | 3.677 | 3.792 | 119,210,039 | 3.7162 | -0.25% |
| 2017-11-23 | 0 | 8.070 | 8.070 | 8.080 | 7.950 | 8.450 | 218,362,446 | 1,793,952,107 | 8.2155 | 3.719 | 3.719 | 3.723 | 3.663 | 3.894 | 473,883,151 | 3.7856 | 2.41% |
| 2017-11-22 | 0 | 7.880 | 7.870 | 7.880 | 7.570 | 8.010 | 138,879,391 | 1,092,389,944 | 7.8657 | 3.631 | 3.626 | 3.631 | 3.488 | 3.691 | 301,391,584 | 3.6245 | 4.23% |
| 2017-11-21 | 0 | 7.560 | 7.560 | 7.570 | 7.450 | 7.590 | 53,247,065 | 402,066,847 | 7.5510 | 3.484 | 3.484 | 3.488 | 3.433 | 3.497 | 115,555,066 | 3.4794 | 1.48% |
| 2017-11-20 | 0 | 7.450 | 7.450 | 7.470 | 7.400 | 7.560 | 51,081,420 | 382,465,976 | 7.4874 | 3.433 | 3.433 | 3.442 | 3.410 | 3.484 | 110,855,253 | 3.4501 | -0.80% |
| 2017-11-17 | 0 | 7.510 | 7.510 | 7.520 | 7.400 | 7.560 | 33,376,365 | 250,824,390 | 7.5150 | 3.461 | 3.461 | 3.465 | 3.410 | 3.484 | 72,432,313 | 3.4629 | 1.35% |
| 2017-11-16 | 0 | 7.410 | 7.410 | 7.420 | 7.370 | 7.450 | 18,595,640 | 137,614,972 | 7.4004 | 3.414 | 3.414 | 3.419 | 3.396 | 3.433 | 40,355,659 | 3.4101 | 0.14% |
| 2017-11-15 | 0 | 7.400 | 7.400 | 7.410 | 7.400 | 7.440 | 25,879,720 | 191,979,408 | 7.4181 | 3.410 | 3.410 | 3.414 | 3.410 | 3.428 | 56,163,335 | 3.4182 | -0.94% |
| 2017-11-14 | 0 | 7.470 | 7.470 | 7.480 | 7.460 | 7.570 | 25,264,247 | 189,509,918 | 7.5011 | 3.442 | 3.442 | 3.447 | 3.438 | 3.488 | 54,827,656 | 3.4565 | -1.06% |
| 2017-11-13 | 0 | 7.550 | 7.540 | 7.550 | 7.520 | 7.760 | 69,322,041 | 529,034,464 | 7.6315 | 3.479 | 3.474 | 3.479 | 3.465 | 3.576 | 150,440,462 | 3.5166 | 1.07% |
| 2017-11-10 | 0 | 7.470 | 7.470 | 7.490 | 7.420 | 7.520 | 28,655,878 | 213,957,371 | 7.4664 | 3.442 | 3.442 | 3.451 | 3.419 | 3.465 | 62,188,064 | 3.4405 | 0.13% |
| 2017-11-09 | 0 | 7.460 | 7.460 | 7.480 | 7.420 | 7.520 | 27,918,168 | 209,048,694 | 7.4879 | 3.438 | 3.438 | 3.447 | 3.419 | 3.465 | 60,587,109 | 3.4504 | 0.54% |
| 2017-11-08 | 0 | 7.420 | 7.420 | 7.430 | 7.400 | 7.480 | 33,867,511 | 251,987,319 | 7.4404 | 3.419 | 3.419 | 3.424 | 3.410 | 3.447 | 73,498,182 | 3.4285 | -1.07% |
| 2017-11-07 | 0 | 7.500 | 7.490 | 7.500 | 7.410 | 7.520 | 23,935,133 | 178,828,405 | 7.4714 | 3.456 | 3.451 | 3.456 | 3.414 | 3.465 | 51,943,255 | 3.4428 | 1.35% |
| 2017-11-06 | 0 | 7.400 | 7.390 | 7.400 | 7.380 | 7.480 | 38,061,684 | 281,806,096 | 7.4039 | 3.410 | 3.405 | 3.410 | 3.401 | 3.447 | 82,600,241 | 3.4117 | -1.33% |
| 2017-11-03 | 0 | 7.500 | 7.490 | 7.500 | 7.470 | 7.530 | 24,223,600 | 181,632,629 | 7.4982 | 3.456 | 3.451 | 3.456 | 3.442 | 3.470 | 52,569,277 | 3.4551 | -0.53% |
| 2017-11-02 | 0 | 7.540 | 7.540 | 7.550 | 7.480 | 7.580 | 21,287,901 | 160,094,742 | 7.5205 | 3.474 | 3.474 | 3.479 | 3.447 | 3.493 | 46,198,317 | 3.4654 | 0.40% |
| 2017-11-01 | 0 | 7.510 | 7.510 | 7.520 | 7.510 | 7.620 | 46,711,453 | 352,679,285 | 7.5502 | 3.461 | 3.461 | 3.465 | 3.461 | 3.511 | 101,371,692 | 3.4791 | -0.53% |
| 2017-10-31 | 0 | 7.550 | 7.550 | 7.560 | 7.480 | 7.620 | 51,951,535 | 393,133,088 | 7.5673 | 3.479 | 3.479 | 3.484 | 3.447 | 3.511 | 112,743,549 | 3.4870 | 0.80% |
| 2017-10-30 | 0 | 7.490 | 7.490 | 7.500 | 7.470 | 7.580 | 27,281,188 | 204,828,118 | 7.5080 | 3.451 | 3.451 | 3.456 | 3.442 | 3.493 | 59,204,756 | 3.4597 | -0.27% |
| 2017-10-27 | 0 | 7.510 | 7.510 | 7.520 | 7.380 | 7.550 | 35,839,199 | 269,145,695 | 7.5098 | 3.461 | 3.461 | 3.465 | 3.401 | 3.479 | 77,777,076 | 3.4605 | 1.76% |
| 2017-10-26 | 0 | 7.380 | 7.380 | 7.390 | 7.380 | 7.440 | 319,636,522 | 2,365,427,333 | 7.4004 | 3.401 | 3.401 | 3.405 | 3.401 | 3.428 | 693,664,891 | 3.4100 | -0.27% |
| 2017-10-25 | 0 | 7.400 | 7.400 | 7.410 | 7.370 | 7.460 | 16,194,660 | 120,048,287 | 7.4128 | 3.410 | 3.410 | 3.414 | 3.396 | 3.438 | 35,145,130 | 3.4158 | 0.41% |
| 2017-10-24 | 0 | 7.370 | 7.370 | 7.380 | 7.330 | 7.400 | 20,923,545 | 154,297,838 | 7.3744 | 3.396 | 3.396 | 3.401 | 3.378 | 3.410 | 45,407,604 | 3.3981 | 0.14% |
| 2017-10-23 | 0 | 7.360 | 7.360 | 7.370 | 7.340 | 7.410 | 28,808,707 | 212,110,329 | 7.3627 | 3.391 | 3.391 | 3.396 | 3.382 | 3.414 | 62,519,729 | 3.3927 | -0.81% |
| 2017-10-20 | 0 | 7.420 | 7.420 | 7.430 | 7.400 | 7.460 | 17,830,817 | 132,460,600 | 7.4287 | 3.419 | 3.419 | 3.424 | 3.410 | 3.438 | 38,695,865 | 3.4231 | 0.54% |
| 2017-10-19 | 0 | 7.380 | 7.380 | 7.390 | 7.360 | 7.540 | 28,034,738 | 208,659,827 | 7.4429 | 3.401 | 3.401 | 3.405 | 3.391 | 3.474 | 60,840,086 | 3.4296 | -1.73% |
| 2017-10-18 | 0 | 7.510 | 7.500 | 7.510 | 7.470 | 7.560 | 25,320,701 | 189,999,851 | 7.5037 | 3.461 | 3.456 | 3.461 | 3.442 | 3.484 | 54,950,170 | 3.4577 | -0.40% |
| 2017-10-17 | 0 | 7.540 | 7.530 | 7.540 | 7.510 | 7.560 | 16,907,284 | 127,428,367 | 7.5369 | 3.474 | 3.470 | 3.474 | 3.461 | 3.484 | 36,691,643 | 3.4730 | -0.26% |
| 2017-10-16 | 0 | 7.560 | 7.550 | 7.560 | 7.530 | 7.620 | 30,319,740 | 229,703,637 | 7.5760 | 3.484 | 3.479 | 3.484 | 3.470 | 3.511 | 65,798,924 | 3.4910 | 0.13% |
| 2017-10-13 | 0 | 7.550 | 7.550 | 7.560 | 7.520 | 7.600 | 15,234,750 | 115,103,927 | 7.5554 | 3.479 | 3.479 | 3.484 | 3.465 | 3.502 | 33,061,964 | 3.4815 | 0.13% |
| 2017-10-12 | 0 | 7.540 | 7.540 | 7.550 | 7.510 | 7.620 | 40,744,823 | 308,675,166 | 7.5758 | 3.474 | 3.474 | 3.479 | 3.461 | 3.511 | 88,423,103 | 3.4909 | 0.40% |
| 2017-10-11 | 0 | 7.510 | 7.500 | 7.510 | 7.470 | 7.680 | 55,801,244 | 422,582,263 | 7.5730 | 3.461 | 3.456 | 3.461 | 3.442 | 3.539 | 121,098,063 | 3.4896 | 0.67% |
| 2017-10-10 | 0 | 7.460 | 7.450 | 7.460 | 7.400 | 7.500 | 30,629,600 | 228,158,095 | 7.4489 | 3.438 | 3.433 | 3.438 | 3.410 | 3.456 | 66,471,372 | 3.4324 | 0.67% |
| 2017-10-09 | 0 | 7.410 | 7.410 | 7.430 | 7.380 | 7.470 | 42,367,106 | 314,663,238 | 7.4271 | 3.414 | 3.414 | 3.424 | 3.401 | 3.442 | 91,943,730 | 3.4223 | -0.54% |
| 2017-10-06 | 0 | 7.450 | 7.440 | 7.450 | 7.390 | 7.480 | 21,970,446 | 163,062,799 | 7.4219 | 3.433 | 3.428 | 3.433 | 3.405 | 3.447 | 47,679,555 | 3.4200 | 0.95% |
| 2017-10-04 | 0 | 7.380 | 7.380 | 7.390 | 7.360 | 7.540 | 29,892,902 | 222,145,140 | 7.4314 | 3.401 | 3.401 | 3.405 | 3.391 | 3.474 | 64,872,614 | 3.4243 | -0.40% |
| 2017-10-03 | 0 | 7.410 | 7.410 | 7.420 | 7.170 | 7.450 | 71,218,199 | 523,177,082 | 7.3461 | 3.414 | 3.414 | 3.419 | 3.304 | 3.433 | 154,555,443 | 3.3850 | 3.49% |
| 2017-09-29 | 0 | 7.160 | 7.160 | 7.170 | 7.160 | 7.250 | 39,362,040 | 282,840,016 | 7.1856 | 3.299 | 3.299 | 3.304 | 3.299 | 3.341 | 85,422,232 | 3.3111 | 0.16% |
| 2017-09-28 | 0 | 7.290 | 7.280 | 7.290 | 7.270 | 7.380 | 34,392,194 | 251,168,772 | 7.3031 | 3.294 | 3.289 | 3.294 | 3.285 | 3.335 | 76,113,913 | 3.2999 | -0.82% |
| 2017-09-27 | 0 | 7.350 | 7.340 | 7.350 | 7.300 | 7.370 | 33,524,978 | 246,478,547 | 7.3521 | 3.321 | 3.317 | 3.321 | 3.299 | 3.330 | 74,194,663 | 3.3221 | 0.68% |
| 2017-09-26 | 0 | 7.300 | 7.300 | 7.310 | 7.260 | 7.330 | 74,587,470 | 543,905,958 | 7.2922 | 3.299 | 3.299 | 3.303 | 3.280 | 3.312 | 165,070,719 | 3.2950 | -0.14% |
| 2017-09-25 | 0 | 7.310 | 7.310 | 7.320 | 7.280 | 7.450 | 124,789,575 | 915,816,927 | 7.3389 | 3.303 | 3.303 | 3.308 | 3.289 | 3.366 | 276,173,797 | 3.3161 | -1.75% |
| 2017-09-22 | 0 | 7.440 | 7.440 | 7.450 | 7.420 | 7.490 | 73,320,105 | 546,198,336 | 7.4495 | 3.362 | 3.362 | 3.366 | 3.353 | 3.384 | 162,265,893 | 3.3661 | -0.53% |
| 2017-09-21 | 0 | 7.480 | 7.470 | 7.480 | 7.310 | 7.510 | 948,790,262 | 6,956,696,715 | 7.3322 | 3.380 | 3.375 | 3.380 | 3.303 | 3.393 | 2,099,782,850 | 3.3131 | -2.86% |
| 2017-09-20 | 0 | 7.700 | 7.690 | 7.700 | 7.690 | 7.760 | 22,345,573 | 172,560,274 | 7.7223 | 3.479 | 3.475 | 3.479 | 3.475 | 3.506 | 49,453,344 | 3.4894 | -0.52% |
| 2017-09-19 | 0 | 7.740 | 7.730 | 7.740 | 7.710 | 7.800 | 25,707,762 | 199,104,441 | 7.7449 | 3.497 | 3.493 | 3.497 | 3.484 | 3.524 | 56,894,258 | 3.4996 | -0.39% |
| 2017-09-18 | 0 | 7.770 | 7.760 | 7.770 | 7.670 | 7.820 | 36,938,133 | 287,110,928 | 7.7728 | 3.511 | 3.506 | 3.511 | 3.466 | 3.533 | 81,748,371 | 3.5121 | 1.30% |
| 2017-09-15 | 0 | 7.670 | 7.670 | 7.680 | 7.660 | 7.730 | 33,436,523 | 256,865,835 | 7.6822 | 3.466 | 3.466 | 3.470 | 3.461 | 3.493 | 73,998,902 | 3.4712 | -1.03% |
| 2017-09-14 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.790 | 27,583,626 | 213,448,920 | 7.7382 | 3.502 | 3.497 | 3.502 | 3.484 | 3.520 | 61,045,762 | 3.4965 | -0.39% |
| 2017-09-13 | 0 | 7.780 | 7.770 | 7.780 | 7.730 | 7.790 | 27,699,959 | 215,170,721 | 7.7679 | 3.515 | 3.511 | 3.515 | 3.493 | 3.520 | 61,303,221 | 3.5099 | 0.13% |
| 2017-09-12 | 0 | 7.770 | 7.770 | 7.780 | 7.700 | 7.810 | 25,590,617 | 198,369,170 | 7.7516 | 3.511 | 3.511 | 3.515 | 3.479 | 3.529 | 56,635,002 | 3.5026 | -0.13% |
| 2017-09-11 | 0 | 7.780 | 7.780 | 7.790 | 7.750 | 7.870 | 26,346,430 | 205,589,353 | 7.8033 | 3.515 | 3.515 | 3.520 | 3.502 | 3.556 | 58,307,704 | 3.5259 | 0.39% |
| 2017-09-08 | 0 | 7.750 | 7.740 | 7.750 | 7.670 | 7.770 | 22,824,156 | 176,567,115 | 7.7360 | 3.502 | 3.497 | 3.502 | 3.466 | 3.511 | 50,512,503 | 3.4955 | 0.78% |
| 2017-09-07 | 0 | 7.690 | 7.690 | 7.700 | 7.660 | 7.770 | 26,389,940 | 203,258,082 | 7.7021 | 3.475 | 3.475 | 3.479 | 3.461 | 3.511 | 58,403,997 | 3.4802 | 0.00% |
| 2017-09-06 | 0 | 7.690 | 7.680 | 7.690 | 7.640 | 7.750 | 29,030,029 | 222,792,157 | 7.6745 | 3.475 | 3.470 | 3.475 | 3.452 | 3.502 | 64,246,820 | 3.4678 | -0.52% |
| 2017-09-05 | 0 | 7.730 | 7.720 | 7.730 | 7.730 | 7.840 | 21,742,597 | 168,977,210 | 7.7717 | 3.493 | 3.488 | 3.493 | 3.493 | 3.543 | 48,118,888 | 3.5117 | -0.26% |
| 2017-09-04 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.830 | 20,371,376 | 158,176,265 | 7.7646 | 3.502 | 3.497 | 3.502 | 3.484 | 3.538 | 45,084,217 | 3.5085 | -0.51% |
| 2017-09-01 | 0 | 7.790 | 7.790 | 7.800 | 7.780 | 7.850 | 26,038,076 | 203,131,895 | 7.8013 | 3.520 | 3.520 | 3.524 | 3.515 | 3.547 | 57,625,281 | 3.5250 | -0.26% |
| 2017-08-31 | 0 | 7.810 | 7.800 | 7.810 | 7.780 | 7.890 | 35,080,592 | 273,854,387 | 7.8064 | 3.529 | 3.524 | 3.529 | 3.515 | 3.565 | 77,637,417 | 3.5274 | -0.76% |
| 2017-08-30 | 0 | 7.870 | 7.860 | 7.870 | 7.810 | 7.920 | 25,110,420 | 197,714,602 | 7.8738 | 3.556 | 3.552 | 3.556 | 3.529 | 3.579 | 55,572,271 | 3.5578 | 0.90% |
| 2017-08-29 | 0 | 7.800 | 7.790 | 7.800 | 7.750 | 7.890 | 75,453,643 | 589,897,369 | 7.8180 | 3.524 | 3.520 | 3.524 | 3.502 | 3.565 | 166,987,660 | 3.5326 | -2.38% |
| 2017-08-28 | 0 | 7.990 | 7.980 | 7.990 | 7.880 | 8.070 | 70,423,695 | 563,336,596 | 7.9992 | 3.610 | 3.606 | 3.610 | 3.561 | 3.646 | 155,855,802 | 3.6145 | 1.52% |
| 2017-08-25 | 0 | 7.870 | 7.870 | 7.880 | 7.700 | 7.910 | 70,253,916 | 551,775,800 | 7.8540 | 3.556 | 3.556 | 3.561 | 3.479 | 3.574 | 155,480,061 | 3.5489 | 2.08% |
| 2017-08-24 | 0 | 7.710 | 7.710 | 7.720 | 7.640 | 7.840 | 31,133,520 | 241,022,089 | 7.7416 | 3.484 | 3.484 | 3.488 | 3.452 | 3.543 | 68,902,089 | 3.4980 | 0.26% |
| 2017-08-22 | 0 | 7.690 | 7.690 | 7.700 | 7.600 | 7.710 | 25,443,856 | 195,371,976 | 7.6786 | 3.475 | 3.475 | 3.479 | 3.434 | 3.484 | 56,310,203 | 3.4696 | 1.18% |
| 2017-08-21 | 0 | 7.600 | 7.600 | 7.610 | 7.570 | 7.630 | 12,732,811 | 96,866,618 | 7.6076 | 3.434 | 3.434 | 3.439 | 3.421 | 3.448 | 28,179,187 | 3.4375 | 0.13% |
| 2017-08-18 | 0 | 7.590 | 7.580 | 7.590 | 7.550 | 7.640 | 19,415,571 | 147,488,630 | 7.5964 | 3.430 | 3.425 | 3.430 | 3.411 | 3.452 | 42,968,910 | 3.4324 | -0.52% |
| 2017-08-17 | 0 | 7.630 | 7.620 | 7.630 | 7.600 | 7.690 | 28,494,764 | 217,249,738 | 7.6242 | 3.448 | 3.443 | 3.448 | 3.434 | 3.475 | 63,062,216 | 3.4450 | -0.78% |
| 2017-08-16 | 0 | 7.690 | 7.680 | 7.690 | 7.660 | 7.720 | 17,708,295 | 136,154,513 | 7.6887 | 3.475 | 3.470 | 3.475 | 3.461 | 3.488 | 39,190,510 | 3.4742 | 0.39% |
| 2017-08-15 | 0 | 7.660 | 7.660 | 7.670 | 7.660 | 7.800 | 30,389,773 | 234,803,797 | 7.7264 | 3.461 | 3.461 | 3.466 | 3.461 | 3.524 | 67,256,091 | 3.4912 | -0.26% |
| 2017-08-14 | 0 | 7.680 | 7.680 | 7.690 | 7.650 | 7.740 | 15,897,351 | 122,297,315 | 7.6929 | 3.470 | 3.470 | 3.475 | 3.457 | 3.497 | 35,182,681 | 3.4761 | 0.66% |
| 2017-08-11 | 0 | 7.630 | 7.620 | 7.630 | 7.600 | 7.730 | 30,117,268 | 229,862,669 | 7.6323 | 3.448 | 3.443 | 3.448 | 3.434 | 3.493 | 66,653,006 | 3.4486 | -1.17% |
| 2017-08-10 | 0 | 7.720 | 7.710 | 7.720 | 7.700 | 7.840 | 34,848,527 | 269,669,725 | 7.7383 | 3.488 | 3.484 | 3.488 | 3.479 | 3.543 | 77,123,831 | 3.4966 | -1.40% |
| 2017-08-09 | 0 | 7.830 | 7.820 | 7.830 | 7.810 | 7.940 | 33,937,341 | 266,379,435 | 7.8492 | 3.538 | 3.533 | 3.538 | 3.529 | 3.588 | 75,107,270 | 3.5467 | -1.76% |
| 2017-08-08 | 0 | 7.970 | 7.960 | 7.970 | 7.900 | 8.000 | 22,864,218 | 181,731,532 | 7.9483 | 3.601 | 3.597 | 3.601 | 3.570 | 3.615 | 50,601,165 | 3.5914 | 0.00% |
| 2017-08-07 | 0 | 7.970 | 7.970 | 7.980 | 7.920 | 8.030 | 17,438,075 | 139,108,336 | 7.9773 | 3.601 | 3.601 | 3.606 | 3.579 | 3.628 | 38,592,482 | 3.6045 | 0.38% |
| 2017-08-04 | 0 | 7.940 | 7.940 | 7.950 | 7.870 | 8.030 | 16,351,985 | 129,703,465 | 7.9320 | 3.588 | 3.588 | 3.592 | 3.556 | 3.628 | 36,188,839 | 3.5841 | -0.13% |
| 2017-08-03 | 0 | 7.950 | 7.950 | 7.960 | 7.940 | 8.100 | 26,724,258 | 213,667,435 | 7.9953 | 3.592 | 3.592 | 3.597 | 3.588 | 3.660 | 59,143,881 | 3.6127 | -1.49% |
| 2017-08-02 | 0 | 8.070 | 8.070 | 8.080 | 8.040 | 8.150 | 32,235,220 | 260,944,140 | 8.0950 | 3.646 | 3.646 | 3.651 | 3.633 | 3.683 | 71,340,279 | 3.6577 | 0.37% |
| 2017-08-01 | 0 | 8.040 | 8.030 | 8.040 | 7.880 | 8.130 | 42,665,789 | 343,293,565 | 8.0461 | 3.633 | 3.628 | 3.633 | 3.561 | 3.674 | 94,424,338 | 3.6356 | 2.29% |
| 2017-07-31 | 0 | 7.860 | 7.860 | 7.870 | 7.850 | 7.930 | 23,696,067 | 186,642,492 | 7.8765 | 3.552 | 3.552 | 3.556 | 3.547 | 3.583 | 52,442,144 | 3.5590 | 0.00% |
| 2017-07-28 | 0 | 7.860 | 7.860 | 7.870 | 7.850 | 7.910 | 21,003,178 | 165,199,076 | 7.8654 | 3.552 | 3.552 | 3.556 | 3.547 | 3.574 | 46,482,468 | 3.5540 | -0.88% |
| 2017-07-27 | 0 | 7.930 | 7.920 | 7.930 | 7.900 | 8.000 | 25,825,093 | 204,788,960 | 7.9298 | 3.583 | 3.579 | 3.583 | 3.570 | 3.615 | 57,153,925 | 3.5831 | -0.63% |
| 2017-07-26 | 0 | 7.980 | 7.980 | 7.990 | 7.940 | 8.040 | 17,739,920 | 141,709,642 | 7.9882 | 3.606 | 3.606 | 3.610 | 3.588 | 3.633 | 39,260,500 | 3.6095 | 0.00% |
| 2017-07-25 | 0 | 7.980 | 7.980 | 7.990 | 7.950 | 8.050 | 17,243,721 | 137,887,896 | 7.9964 | 3.606 | 3.606 | 3.610 | 3.592 | 3.637 | 38,162,354 | 3.6132 | 0.00% |
| 2017-07-24 | 0 | 7.980 | 7.980 | 7.990 | 7.950 | 8.050 | 17,089,544 | 136,797,926 | 8.0048 | 3.606 | 3.606 | 3.610 | 3.592 | 3.637 | 37,821,142 | 3.6170 | 0.13% |
| 2017-07-21 | 0 | 7.970 | 7.960 | 7.970 | 7.960 | 8.040 | 17,275,573 | 137,805,084 | 7.9769 | 3.601 | 3.597 | 3.601 | 3.597 | 3.633 | 38,232,846 | 3.6044 | -0.13% |
| 2017-07-20 | 0 | 7.980 | 7.980 | 7.990 | 7.970 | 8.100 | 19,474,540 | 155,892,542 | 8.0049 | 3.606 | 3.606 | 3.610 | 3.601 | 3.660 | 43,099,415 | 3.6170 | -0.75% |
| 2017-07-19 | 0 | 8.040 | 8.030 | 8.040 | 7.950 | 8.080 | 28,669,605 | 230,224,709 | 8.0303 | 3.633 | 3.628 | 3.633 | 3.592 | 3.651 | 63,449,160 | 3.6285 | 1.13% |
| 2017-07-18 | 0 | 7.950 | 7.950 | 7.960 | 7.940 | 8.090 | 22,717,755 | 181,786,594 | 8.0020 | 3.592 | 3.592 | 3.597 | 3.588 | 3.655 | 50,277,026 | 3.6157 | -1.24% |
| 2017-07-17 | 0 | 8.050 | 8.040 | 8.050 | 8.000 | 8.210 | 42,245,134 | 342,950,929 | 8.1181 | 3.637 | 3.633 | 3.637 | 3.615 | 3.710 | 93,493,379 | 3.6682 | 0.25% |
| 2017-07-14 | 0 | 8.030 | 8.030 | 8.040 | 7.920 | 8.050 | 42,041,224 | 336,202,908 | 7.9970 | 3.628 | 3.628 | 3.633 | 3.579 | 3.637 | 93,042,103 | 3.6134 | 1.65% |
| 2017-07-13 | 0 | 7.900 | 7.900 | 7.920 | 7.880 | 7.970 | 40,703,460 | 321,831,739 | 7.9067 | 3.570 | 3.570 | 3.579 | 3.561 | 3.601 | 90,081,476 | 3.5727 | 0.89% |
| 2017-07-12 | 0 | 7.830 | 7.830 | 7.840 | 7.770 | 7.950 | 46,665,050 | 366,981,684 | 7.8642 | 3.538 | 3.538 | 3.543 | 3.511 | 3.592 | 103,275,166 | 3.5534 | 0.77% |
| 2017-07-11 | 0 | 7.770 | 7.770 | 7.780 | 7.610 | 7.820 | 46,863,492 | 363,137,510 | 7.7488 | 3.511 | 3.511 | 3.515 | 3.439 | 3.533 | 103,714,341 | 3.5013 | 2.10% |
| 2017-07-10 | 0 | 7.610 | 7.610 | 7.620 | 7.590 | 7.730 | 34,348,549 | 262,656,837 | 7.6468 | 3.439 | 3.439 | 3.443 | 3.430 | 3.493 | 76,017,321 | 3.4552 | -0.26% |
| 2017-07-07 | 0 | 7.630 | 7.630 | 7.640 | 7.630 | 7.730 | 27,727,080 | 212,485,240 | 7.6635 | 3.448 | 3.448 | 3.452 | 3.448 | 3.493 | 61,363,243 | 3.4627 | -1.29% |
| 2017-07-06 | 0 | 7.730 | 7.720 | 7.730 | 7.710 | 7.850 | 33,458,902 | 259,181,722 | 7.7463 | 3.493 | 3.488 | 3.493 | 3.484 | 3.547 | 74,048,429 | 3.5002 | -0.90% |
| 2017-07-05 | 0 | 7.800 | 7.790 | 7.800 | 7.730 | 7.820 | 23,883,367 | 185,887,804 | 7.7831 | 3.524 | 3.520 | 3.524 | 3.493 | 3.533 | 52,856,660 | 3.5168 | 0.52% |
| 2017-07-04 | 0 | 7.760 | 7.750 | 7.760 | 7.730 | 7.880 | 18,616,042 | 144,936,282 | 7.7856 | 3.506 | 3.502 | 3.506 | 3.493 | 3.561 | 41,199,459 | 3.5179 | -0.77% |
| 2017-07-03 | 0 | 7.820 | 7.820 | 7.830 | 7.740 | 7.860 | 15,956,260 | 124,866,101 | 7.8255 | 3.533 | 3.533 | 3.538 | 3.497 | 3.552 | 35,313,053 | 3.5360 | 0.39% |
| 2017-06-30 | 0 | 7.790 | 7.780 | 7.790 | 7.690 | 7.850 | 24,659,405 | 192,086,391 | 7.7896 | 3.520 | 3.515 | 3.520 | 3.475 | 3.547 | 54,574,122 | 3.5197 | -0.13% |
| 2017-06-29 | 0 | 7.800 | 7.780 | 7.800 | 7.760 | 7.840 | 13,145,851 | 102,398,898 | 7.7894 | 3.524 | 3.515 | 3.524 | 3.506 | 3.543 | 29,093,292 | 3.5197 | 0.52% |
| 2017-06-28 | 0 | 7.760 | 7.760 | 7.770 | 7.730 | 7.840 | 23,845,412 | 185,443,854 | 7.7769 | 3.506 | 3.506 | 3.511 | 3.493 | 3.543 | 52,772,661 | 3.5140 | -0.51% |
| 2017-06-27 | 0 | 7.800 | 7.780 | 7.800 | 7.770 | 7.890 | 16,824,350 | 131,210,934 | 7.7989 | 3.524 | 3.515 | 3.524 | 3.511 | 3.565 | 37,234,237 | 3.5239 | -0.64% |
| 2017-06-26 | 0 | 7.850 | 7.840 | 7.850 | 7.730 | 7.910 | 25,373,970 | 198,996,480 | 7.8425 | 3.547 | 3.543 | 3.547 | 3.493 | 3.574 | 56,155,537 | 3.5437 | 0.77% |
| 2017-06-23 | 0 | 7.790 | 7.770 | 7.790 | 7.760 | 7.830 | 22,582,413 | 175,883,584 | 7.7885 | 3.520 | 3.511 | 3.520 | 3.506 | 3.538 | 49,977,498 | 3.5193 | 0.13% |
| 2017-06-22 | 0 | 7.780 | 7.780 | 7.790 | 7.520 | 7.870 | 43,651,975 | 339,180,360 | 7.7701 | 3.515 | 3.515 | 3.520 | 3.398 | 3.556 | 96,606,882 | 3.5109 | 2.91% |
| 2017-06-21 | 0 | 7.560 | 7.560 | 7.580 | 7.560 | 7.690 | 32,276,484 | 245,447,011 | 7.6045 | 3.416 | 3.416 | 3.425 | 3.416 | 3.475 | 71,431,601 | 3.4361 | -1.05% |
| 2017-06-20 | 0 | 7.640 | 7.640 | 7.660 | 7.610 | 7.760 | 29,219,060 | 224,354,512 | 7.6784 | 3.452 | 3.452 | 3.461 | 3.439 | 3.506 | 64,665,167 | 3.4695 | 0.52% |
| 2017-06-19 | 0 | 7.790 | 7.790 | 7.800 | 7.680 | 7.820 | 28,118,494 | 218,992,854 | 7.7882 | 3.434 | 3.434 | 3.439 | 3.386 | 3.448 | 63,779,573 | 3.4336 | 1.04% |
| 2017-06-16 | 0 | 7.710 | 7.710 | 7.720 | 7.660 | 7.790 | 86,788,794 | 669,472,258 | 7.7138 | 3.399 | 3.399 | 3.404 | 3.377 | 3.434 | 196,858,061 | 3.4008 | 0.78% |
| 2017-06-15 | 0 | 7.650 | 7.650 | 7.680 | 7.640 | 7.740 | 38,913,248 | 298,461,501 | 7.6699 | 3.373 | 3.373 | 3.386 | 3.368 | 3.412 | 88,264,697 | 3.3814 | -1.67% |
| 2017-06-14 | 0 | 7.780 | 7.770 | 7.780 | 7.630 | 7.830 | 46,142,754 | 357,262,689 | 7.7426 | 3.430 | 3.426 | 3.430 | 3.364 | 3.452 | 104,662,972 | 3.4135 | 0.13% |
| 2017-06-13 | 0 | 7.770 | 7.760 | 7.770 | 7.740 | 7.810 | 25,621,756 | 199,197,568 | 7.7745 | 3.426 | 3.421 | 3.426 | 3.412 | 3.443 | 58,116,365 | 3.4276 | 0.00% |
| 2017-06-12 | 0 | 7.770 | 7.760 | 7.770 | 7.750 | 7.870 | 28,945,538 | 226,063,662 | 7.8100 | 3.426 | 3.421 | 3.426 | 3.417 | 3.470 | 65,655,510 | 3.4432 | -0.51% |
| 2017-06-09 | 0 | 7.810 | 7.810 | 7.820 | 7.800 | 7.890 | 204,468,585 | 1,592,867,314 | 7.7903 | 3.443 | 3.443 | 3.448 | 3.439 | 3.478 | 463,784,406 | 3.4345 | -0.26% |
| 2017-06-08 | 0 | 7.830 | 7.820 | 7.830 | 7.780 | 7.850 | 24,234,260 | 189,407,772 | 7.8157 | 3.452 | 3.448 | 3.452 | 3.430 | 3.461 | 54,969,187 | 3.4457 | 0.64% |
| 2017-06-07 | 0 | 7.780 | 7.780 | 7.790 | 7.740 | 7.840 | 250,313,838 | 1,941,117,662 | 7.7547 | 3.430 | 3.430 | 3.434 | 3.412 | 3.456 | 567,772,573 | 3.4188 | 0.26% |
| 2017-06-06 | 0 | 7.760 | 7.760 | 7.770 | 7.720 | 7.810 | 70,959,343 | 552,574,076 | 7.7872 | 3.421 | 3.421 | 3.426 | 3.404 | 3.443 | 160,953,022 | 3.4331 | -0.13% |
| 2017-06-05 | 0 | 7.770 | 7.760 | 7.770 | 7.710 | 7.830 | 20,990,524 | 162,778,513 | 7.7549 | 3.426 | 3.421 | 3.426 | 3.399 | 3.452 | 47,611,606 | 3.4189 | -0.26% |
| 2017-06-02 | 0 | 7.790 | 7.780 | 7.790 | 7.750 | 7.880 | 37,849,256 | 295,103,706 | 7.7968 | 3.434 | 3.430 | 3.434 | 3.417 | 3.474 | 85,851,304 | 3.4374 | -0.26% |
| 2017-06-01 | 0 | 7.810 | 7.810 | 7.820 | 7.750 | 7.970 | 46,920,400 | 367,334,859 | 7.8289 | 3.443 | 3.443 | 3.448 | 3.417 | 3.514 | 106,426,862 | 3.4515 | -2.25% |
| 2017-05-31 | 0 | 7.990 | 7.990 | 8.000 | 7.900 | 8.010 | 68,051,582 | 541,838,792 | 7.9622 | 3.523 | 3.523 | 3.527 | 3.483 | 3.531 | 154,357,514 | 3.5103 | 0.00% |
| 2017-05-29 | 0 | 7.990 | 7.990 | 8.010 | 7.970 | 8.120 | 22,293,321 | 179,042,974 | 8.0312 | 3.523 | 3.523 | 3.531 | 3.514 | 3.580 | 50,566,666 | 3.5407 | -1.24% |
| 2017-05-26 | 0 | 8.090 | 8.080 | 8.090 | 7.890 | 8.090 | 52,316,914 | 420,792,470 | 8.0431 | 3.567 | 3.562 | 3.567 | 3.478 | 3.567 | 118,667,466 | 3.5460 | 2.53% |
| 2017-05-25 | 0 | 7.890 | 7.880 | 7.890 | 7.700 | 7.950 | 34,143,616 | 268,096,877 | 7.8520 | 3.478 | 3.474 | 3.478 | 3.395 | 3.505 | 77,446,013 | 3.4617 | 2.60% |
| 2017-05-24 | 0 | 7.690 | 7.680 | 7.690 | 7.600 | 7.790 | 19,242,191 | 147,709,464 | 7.6763 | 3.390 | 3.386 | 3.390 | 3.351 | 3.434 | 43,645,962 | 3.3843 | -0.52% |
| 2017-05-23 | 0 | 7.730 | 7.730 | 7.750 | 7.510 | 7.840 | 52,862,473 | 407,833,589 | 7.7150 | 3.408 | 3.408 | 3.417 | 3.311 | 3.456 | 119,904,926 | 3.4013 | 1.84% |
| 2017-05-22 | 0 | 7.590 | 7.590 | 7.600 | 7.570 | 7.660 | 19,482,338 | 148,031,194 | 7.5982 | 3.346 | 3.346 | 3.351 | 3.337 | 3.377 | 44,190,674 | 3.3498 | -0.13% |
| 2017-05-19 | 0 | 7.600 | 7.580 | 7.600 | 7.540 | 7.640 | 10,389,767 | 78,769,745 | 7.5815 | 3.351 | 3.342 | 3.351 | 3.324 | 3.368 | 23,566,515 | 3.3424 | -0.13% |
| 2017-05-18 | 0 | 7.610 | 7.610 | 7.620 | 7.570 | 7.670 | 18,712,160 | 142,471,195 | 7.6138 | 3.355 | 3.355 | 3.359 | 3.337 | 3.381 | 42,443,723 | 3.3567 | -1.04% |
| 2017-05-17 | 0 | 7.690 | 7.680 | 7.690 | 7.630 | 7.730 | 16,888,641 | 129,491,203 | 7.6674 | 3.390 | 3.386 | 3.390 | 3.364 | 3.408 | 38,307,539 | 3.3803 | -0.26% |
| 2017-05-16 | 0 | 7.710 | 7.700 | 7.710 | 7.630 | 7.760 | 22,365,998 | 171,669,216 | 7.6755 | 3.399 | 3.395 | 3.399 | 3.364 | 3.421 | 50,731,515 | 3.3839 | 0.00% |
| 2017-05-15 | 0 | 7.710 | 7.700 | 7.710 | 7.680 | 7.890 | 23,909,601 | 185,570,686 | 7.7613 | 3.399 | 3.395 | 3.399 | 3.386 | 3.478 | 54,232,781 | 3.4217 | 0.92% |
| 2017-05-12 | 0 | 7.640 | 7.630 | 7.640 | 7.520 | 7.700 | 28,128,973 | 214,625,410 | 7.6300 | 3.368 | 3.364 | 3.368 | 3.315 | 3.395 | 63,803,342 | 3.3639 | 0.26% |
| 2017-05-11 | 0 | 7.620 | 7.600 | 7.620 | 7.570 | 7.690 | 21,899,503 | 167,084,330 | 7.6296 | 3.359 | 3.351 | 3.359 | 3.337 | 3.390 | 49,673,391 | 3.3637 | -0.26% |
| 2017-05-10 | 0 | 7.640 | 7.630 | 7.640 | 7.500 | 7.650 | 40,480,874 | 308,035,217 | 7.6094 | 3.368 | 3.364 | 3.368 | 3.307 | 3.373 | 91,820,453 | 3.3548 | 2.00% |
| 2017-05-09 | 0 | 7.490 | 7.480 | 7.490 | 7.340 | 7.510 | 28,452,676 | 210,893,628 | 7.4121 | 3.302 | 3.298 | 3.302 | 3.236 | 3.311 | 64,537,579 | 3.2678 | 2.04% |
| 2017-05-08 | 0 | 7.340 | 7.340 | 7.350 | 7.330 | 7.420 | 34,783,075 | 256,106,177 | 7.3630 | 3.236 | 3.236 | 3.240 | 3.232 | 3.271 | 78,896,461 | 3.2461 | 0.14% |
| 2017-05-05 | 0 | 7.330 | 7.330 | 7.350 | 7.330 | 7.460 | 37,196,246 | 274,045,434 | 7.3676 | 3.232 | 3.232 | 3.240 | 3.232 | 3.289 | 84,370,119 | 3.2481 | -1.21% |
| 2017-05-04 | 0 | 7.420 | 7.410 | 7.420 | 7.360 | 7.560 | 156,285,069 | 1,171,921,383 | 7.4986 | 3.271 | 3.267 | 3.271 | 3.245 | 3.333 | 354,492,490 | 3.3059 | -1.72% |
| 2017-05-02 | 0 | 7.550 | 7.540 | 7.550 | 7.540 | 7.780 | 41,880,779 | 318,113,494 | 7.5957 | 3.329 | 3.324 | 3.329 | 3.324 | 3.430 | 94,995,777 | 3.3487 | -1.44% |
| 2017-04-28 | 0 | 7.660 | 7.650 | 7.660 | 7.650 | 7.800 | 30,343,314 | 233,423,058 | 7.6927 | 3.377 | 3.373 | 3.377 | 3.373 | 3.439 | 68,826,005 | 3.3915 | -1.29% |
| 2017-04-27 | 0 | 7.760 | 7.760 | 7.770 | 7.490 | 7.930 | 60,176,767 | 462,300,356 | 7.6824 | 3.421 | 3.421 | 3.426 | 3.302 | 3.496 | 136,495,521 | 3.3869 | -1.52% |
| 2017-04-26 | 0 | 7.880 | 7.870 | 7.880 | 7.870 | 8.070 | 30,515,661 | 242,153,357 | 7.9354 | 3.474 | 3.470 | 3.474 | 3.470 | 3.558 | 69,216,930 | 3.4985 | -1.99% |
| 2017-04-25 | 0 | 8.040 | 8.030 | 8.040 | 7.950 | 8.070 | 18,434,075 | 147,795,747 | 8.0175 | 3.545 | 3.540 | 3.545 | 3.505 | 3.558 | 41,812,959 | 3.5347 | 1.39% |
| 2017-04-24 | 0 | 7.930 | 7.920 | 7.930 | 7.840 | 8.010 | 22,949,564 | 181,625,011 | 7.9141 | 3.496 | 3.492 | 3.496 | 3.456 | 3.531 | 52,055,184 | 3.4891 | 0.00% |
| 2017-04-21 | 0 | 7.930 | 7.930 | 7.940 | 7.830 | 7.970 | 27,795,165 | 220,149,278 | 7.9204 | 3.496 | 3.496 | 3.501 | 3.452 | 3.514 | 63,046,184 | 3.4919 | 1.54% |
| 2017-04-20 | 0 | 7.810 | 7.810 | 7.820 | 7.710 | 7.900 | 33,922,375 | 263,911,774 | 7.7799 | 3.443 | 3.443 | 3.448 | 3.399 | 3.483 | 76,944,185 | 3.4299 | 0.39% |
| 2017-04-19 | 0 | 7.780 | 7.770 | 7.780 | 7.770 | 7.900 | 34,338,160 | 268,303,647 | 7.8136 | 3.430 | 3.426 | 3.430 | 3.426 | 3.483 | 77,887,286 | 3.4448 | -1.52% |
| 2017-04-18 | 0 | 7.900 | 7.890 | 7.900 | 7.890 | 8.160 | 23,878,486 | 190,541,395 | 7.9796 | 3.483 | 3.478 | 3.483 | 3.478 | 3.597 | 54,162,205 | 3.5180 | -2.83% |
| 2017-04-13 | 0 | 8.130 | 8.130 | 8.140 | 8.100 | 8.150 | 12,075,174 | 98,136,354 | 8.1271 | 3.584 | 3.584 | 3.589 | 3.571 | 3.593 | 27,389,427 | 3.5830 | -0.25% |
| 2017-04-12 | 0 | 8.150 | 8.140 | 8.150 | 8.050 | 8.190 | 17,959,232 | 146,102,289 | 8.1352 | 3.593 | 3.589 | 3.593 | 3.549 | 3.611 | 40,735,900 | 3.5866 | 0.74% |
| 2017-04-11 | 0 | 8.090 | 8.090 | 8.100 | 8.070 | 8.180 | 18,594,483 | 150,534,818 | 8.0957 | 3.567 | 3.567 | 3.571 | 3.558 | 3.606 | 42,176,803 | 3.5691 | -0.37% |
| 2017-04-10 | 0 | 8.120 | 8.120 | 8.130 | 8.110 | 8.200 | 16,480,632 | 134,099,699 | 8.1368 | 3.580 | 3.580 | 3.584 | 3.575 | 3.615 | 37,382,076 | 3.5873 | -0.37% |
| 2017-04-07 | 0 | 8.150 | 8.150 | 8.160 | 8.070 | 8.240 | 21,148,750 | 172,196,511 | 8.1422 | 3.593 | 3.593 | 3.597 | 3.558 | 3.633 | 47,970,501 | 3.5896 | -0.37% |
| 2017-04-06 | 0 | 8.180 | 8.180 | 8.190 | 8.170 | 8.280 | 16,241,980 | 133,317,724 | 8.2082 | 3.606 | 3.606 | 3.611 | 3.602 | 3.650 | 36,840,755 | 3.6188 | -0.73% |
| 2017-04-05 | 0 | 8.240 | 8.230 | 8.240 | 8.160 | 8.350 | 35,366,857 | 291,181,942 | 8.2332 | 3.633 | 3.628 | 3.633 | 3.597 | 3.681 | 80,220,620 | 3.6298 | -0.84% |
| 2017-04-03 | 0 | 8.310 | 8.300 | 8.310 | 8.310 | 8.500 | 24,928,870 | 208,110,002 | 8.3482 | 3.664 | 3.659 | 3.664 | 3.664 | 3.747 | 56,544,731 | 3.6804 | 0.12% |
| 2017-03-31 | 0 | 8.300 | 8.300 | 8.310 | 8.290 | 8.430 | 15,695,578 | 130,606,198 | 8.3212 | 3.659 | 3.659 | 3.664 | 3.655 | 3.717 | 35,601,383 | 3.6686 | -0.95% |
| 2017-03-30 | 0 | 8.380 | 8.380 | 8.400 | 8.370 | 8.540 | 12,645,976 | 106,217,732 | 8.3993 | 3.694 | 3.694 | 3.703 | 3.690 | 3.765 | 28,684,145 | 3.7030 | -1.18% |
| 2017-03-29 | 0 | 8.480 | 8.470 | 8.480 | 8.420 | 8.590 | 12,394,300 | 105,328,460 | 8.4981 | 3.739 | 3.734 | 3.739 | 3.712 | 3.787 | 28,113,282 | 3.7466 | 0.00% |
| 2017-03-28 | 0 | 8.480 | 8.470 | 8.480 | 8.430 | 8.550 | 12,478,364 | 105,747,382 | 8.4745 | 3.739 | 3.734 | 3.739 | 3.717 | 3.769 | 28,303,960 | 3.7361 | 0.95% |
| 2017-03-27 | 0 | 8.400 | 8.400 | 8.410 | 8.390 | 8.600 | 18,520,371 | 156,607,604 | 8.4560 | 3.703 | 3.703 | 3.708 | 3.699 | 3.791 | 42,008,699 | 3.7280 | -2.10% |
| 2017-03-24 | 0 | 8.580 | 8.570 | 8.580 | 8.520 | 8.700 | 12,499,499 | 107,388,007 | 8.5914 | 3.783 | 3.778 | 3.783 | 3.756 | 3.836 | 28,351,899 | 3.7877 | -1.38% |
| 2017-03-23 | 0 | 8.700 | 8.690 | 8.700 | 8.660 | 8.780 | 8,907,940 | 77,543,405 | 8.7050 | 3.836 | 3.831 | 3.836 | 3.818 | 3.871 | 20,205,371 | 3.8378 | 0.12% |
| 2017-03-22 | 0 | 8.690 | 8.670 | 8.690 | 8.610 | 8.700 | 23,959,431 | 207,320,304 | 8.6530 | 3.831 | 3.822 | 3.831 | 3.796 | 3.836 | 54,345,808 | 3.8148 | -1.03% |
| 2017-03-21 | 0 | 8.780 | 8.770 | 8.780 | 8.730 | 8.870 | 17,369,842 | 152,800,100 | 8.7969 | 3.871 | 3.866 | 3.871 | 3.849 | 3.911 | 39,399,020 | 3.8783 | -0.23% |
| 2017-03-20 | 0 | 8.800 | 8.790 | 8.800 | 8.700 | 8.800 | 11,191,578 | 98,090,523 | 8.7647 | 3.880 | 3.875 | 3.880 | 3.836 | 3.880 | 25,385,217 | 3.8641 | 0.11% |
| 2017-03-17 | 0 | 8.790 | 8.780 | 8.790 | 8.760 | 8.910 | 21,596,967 | 190,235,727 | 8.8084 | 3.875 | 3.871 | 3.875 | 3.862 | 3.928 | 48,987,166 | 3.8834 | -0.79% |
| 2017-03-16 | 0 | 8.860 | 8.840 | 8.860 | 8.720 | 8.860 | 35,543,460 | 312,165,508 | 8.7826 | 3.906 | 3.897 | 3.906 | 3.844 | 3.906 | 80,621,199 | 3.8720 | 3.02% |
| 2017-03-15 | 0 | 8.600 | 8.590 | 8.600 | 8.560 | 8.680 | 9,285,241 | 79,916,634 | 8.6068 | 3.791 | 3.787 | 3.791 | 3.774 | 3.827 | 21,061,181 | 3.7945 | -0.35% |
| 2017-03-14 | 0 | 8.630 | 8.620 | 8.630 | 8.510 | 8.630 | 21,022,201 | 180,943,174 | 8.6072 | 3.805 | 3.800 | 3.805 | 3.752 | 3.805 | 47,683,457 | 3.7947 | 1.05% |
| 2017-03-13 | 0 | 8.540 | 8.540 | 8.550 | 8.450 | 8.580 | 25,422,897 | 217,044,311 | 8.5374 | 3.765 | 3.765 | 3.769 | 3.725 | 3.783 | 57,665,304 | 3.7639 | 1.18% |
| 2017-03-10 | 0 | 8.440 | 8.430 | 8.440 | 8.430 | 8.540 | 8,416,532 | 71,256,785 | 8.4663 | 3.721 | 3.717 | 3.721 | 3.717 | 3.765 | 19,090,739 | 3.7325 | -0.24% |
| 2017-03-09 | 0 | 8.460 | 8.450 | 8.460 | 8.440 | 8.600 | 18,339,901 | 155,937,962 | 8.5027 | 3.730 | 3.725 | 3.730 | 3.721 | 3.791 | 41,599,349 | 3.7486 | -1.97% |
| 2017-03-08 | 0 | 8.630 | 8.630 | 8.650 | 8.520 | 8.690 | 12,601,047 | 108,677,859 | 8.6245 | 3.805 | 3.805 | 3.814 | 3.756 | 3.831 | 28,582,235 | 3.8023 | -0.58% |
| 2017-03-07 | 0 | 8.680 | 8.670 | 8.680 | 8.570 | 8.690 | 10,770,420 | 93,251,070 | 8.6581 | 3.827 | 3.822 | 3.827 | 3.778 | 3.831 | 24,429,928 | 3.8171 | 1.05% |
| 2017-03-06 | 0 | 8.590 | 8.590 | 8.600 | 8.490 | 8.640 | 15,213,770 | 130,703,516 | 8.5911 | 3.787 | 3.787 | 3.791 | 3.743 | 3.809 | 34,508,525 | 3.7876 | 0.70% |
| 2017-03-03 | 0 | 8.530 | 8.530 | 8.550 | 8.510 | 8.720 | 27,436,598 | 235,220,639 | 8.5732 | 3.761 | 3.761 | 3.769 | 3.752 | 3.844 | 62,232,867 | 3.7797 | -2.29% |
| 2017-03-02 | 0 | 8.730 | 8.720 | 8.730 | 8.670 | 8.900 | 14,344,661 | 125,761,575 | 8.7671 | 3.849 | 3.844 | 3.849 | 3.822 | 3.924 | 32,537,175 | 3.8652 | -0.57% |
| 2017-03-01 | 0 | 8.780 | 8.780 | 8.790 | 8.780 | 8.880 | 13,361,448 | 117,795,960 | 8.8161 | 3.871 | 3.871 | 3.875 | 3.871 | 3.915 | 30,307,009 | 3.8868 | -0.90% |
| 2017-02-28 | 0 | 8.860 | 8.860 | 8.870 | 8.780 | 8.900 | 19,211,829 | 170,126,695 | 8.8553 | 3.906 | 3.906 | 3.911 | 3.871 | 3.924 | 43,577,094 | 3.9040 | 0.91% |
| 2017-02-27 | 0 | 8.780 | 8.780 | 8.810 | 8.750 | 8.910 | 16,379,995 | 144,309,534 | 8.8101 | 3.871 | 3.871 | 3.884 | 3.858 | 3.928 | 37,153,807 | 3.8841 | -0.57% |
| 2017-02-24 | 0 | 8.830 | 8.830 | 8.840 | 8.790 | 9.020 | 15,702,400 | 139,250,689 | 8.8681 | 3.893 | 3.893 | 3.897 | 3.875 | 3.977 | 35,616,857 | 3.9097 | -0.79% |
| 2017-02-23 | 0 | 8.900 | 8.900 | 8.920 | 8.880 | 9.200 | 36,201,121 | 324,503,589 | 8.9639 | 3.924 | 3.924 | 3.933 | 3.915 | 4.056 | 82,112,934 | 3.9519 | -1.00% |
| 2017-02-22 | 0 | 8.990 | 8.980 | 8.990 | 8.990 | 9.100 | 25,247,705 | 228,166,701 | 9.0371 | 3.963 | 3.959 | 3.963 | 3.963 | 4.012 | 57,267,926 | 3.9842 | -0.55% |
| 2017-02-21 | 0 | 9.040 | 9.040 | 9.050 | 8.900 | 9.090 | 17,441,689 | 157,670,200 | 9.0398 | 3.985 | 3.985 | 3.990 | 3.924 | 4.008 | 39,561,986 | 3.9854 | -0.22% |
| 2017-02-20 | 0 | 9.060 | 9.060 | 9.070 | 8.960 | 9.100 | 16,218,676 | 146,928,650 | 9.0592 | 3.994 | 3.994 | 3.999 | 3.950 | 4.012 | 36,787,896 | 3.9939 | 0.78% |
| 2017-02-17 | 0 | 8.990 | 8.980 | 8.990 | 8.960 | 9.290 | 15,819,132 | 142,659,352 | 9.0182 | 3.963 | 3.959 | 3.963 | 3.950 | 4.096 | 35,881,633 | 3.9758 | -2.28% |
| 2017-02-16 | 0 | 9.200 | 9.200 | 9.210 | 9.120 | 9.480 | 42,588,654 | 393,352,020 | 9.2361 | 4.056 | 4.056 | 4.060 | 4.021 | 4.179 | 96,601,410 | 4.0719 | 0.55% |
| 2017-02-15 | 0 | 9.150 | 9.150 | 9.170 | 8.870 | 9.320 | 51,411,277 | 470,276,638 | 9.1473 | 4.034 | 4.034 | 4.043 | 3.911 | 4.109 | 116,613,261 | 4.0328 | 2.46% |
| 2017-02-14 | 0 | 8.930 | 8.920 | 8.930 | 8.850 | 8.970 | 16,193,819 | 144,465,403 | 8.9210 | 3.937 | 3.933 | 3.937 | 3.902 | 3.955 | 36,731,514 | 3.9330 | -0.45% |
| 2017-02-13 | 0 | 8.970 | 8.960 | 8.970 | 8.830 | 8.990 | 26,883,159 | 239,950,104 | 8.9257 | 3.955 | 3.950 | 3.955 | 3.893 | 3.963 | 60,977,533 | 3.9351 | 2.05% |
| 2017-02-10 | 0 | 8.790 | 8.790 | 8.800 | 8.790 | 8.970 | 25,682,380 | 227,799,780 | 8.8699 | 3.875 | 3.875 | 3.880 | 3.875 | 3.955 | 58,253,875 | 3.9105 | -0.11% |
| 2017-02-09 | 0 | 8.800 | 8.800 | 8.810 | 8.560 | 8.820 | 30,448,120 | 266,487,410 | 8.7522 | 3.880 | 3.880 | 3.884 | 3.774 | 3.888 | 69,063,730 | 3.8586 | 2.33% |
| 2017-02-08 | 0 | 8.600 | 8.600 | 8.610 | 8.350 | 8.610 | 23,261,401 | 198,185,288 | 8.5199 | 3.791 | 3.791 | 3.796 | 3.681 | 3.796 | 52,762,506 | 3.7562 | 2.14% |
| 2017-02-07 | 0 | 8.420 | 8.410 | 8.420 | 8.400 | 8.460 | 12,574,810 | 105,886,487 | 8.4205 | 3.712 | 3.708 | 3.712 | 3.703 | 3.730 | 28,522,723 | 3.7124 | 0.24% |
| 2017-02-06 | 0 | 8.400 | 8.400 | 8.410 | 8.380 | 8.470 | 15,538,191 | 130,734,738 | 8.4138 | 3.703 | 3.703 | 3.708 | 3.694 | 3.734 | 35,244,391 | 3.7094 | 0.24% |
| 2017-02-03 | 0 | 8.380 | 8.380 | 8.390 | 8.330 | 8.460 | 9,544,171 | 79,895,240 | 8.3711 | 3.694 | 3.694 | 3.699 | 3.672 | 3.730 | 21,648,498 | 3.6906 | -0.24% |
| 2017-02-02 | 0 | 8.400 | 8.390 | 8.400 | 8.380 | 8.480 | 10,602,391 | 89,302,357 | 8.4229 | 3.703 | 3.699 | 3.703 | 3.694 | 3.739 | 24,048,798 | 3.7134 | -0.24% |
| 2017-02-01 | 0 | 8.420 | 8.420 | 8.430 | 8.370 | 8.570 | 14,980,912 | 125,835,716 | 8.3997 | 3.712 | 3.712 | 3.717 | 3.690 | 3.778 | 33,980,347 | 3.7032 | -1.86% |
| 2017-01-27 | 0 | 8.580 | 8.580 | 8.590 | 8.480 | 8.630 | 5,850,580 | 50,180,142 | 8.5770 | 3.783 | 3.783 | 3.787 | 3.739 | 3.805 | 13,270,536 | 3.7813 | 0.00% |
| 2017-01-26 | 0 | 8.580 | 8.580 | 8.600 | 8.420 | 8.610 | 12,290,272 | 105,281,204 | 8.5662 | 3.783 | 3.783 | 3.791 | 3.712 | 3.796 | 27,877,322 | 3.7766 | 1.66% |
| 2017-01-25 | 0 | 8.440 | 8.440 | 8.450 | 8.380 | 8.500 | 7,398,986 | 62,317,964 | 8.4225 | 3.721 | 3.721 | 3.725 | 3.694 | 3.747 | 16,782,697 | 3.7132 | -0.24% |
| 2017-01-24 | 0 | 8.460 | 8.460 | 8.470 | 8.360 | 8.500 | 18,091,160 | 152,939,483 | 8.4538 | 3.730 | 3.730 | 3.734 | 3.686 | 3.747 | 41,035,144 | 3.7270 | 1.32% |
| 2017-01-23 | 0 | 8.350 | 8.340 | 8.350 | 8.330 | 8.460 | 17,303,006 | 144,818,162 | 8.3695 | 3.681 | 3.677 | 3.681 | 3.672 | 3.730 | 39,247,420 | 3.6899 | -0.12% |
| 2017-01-20 | 0 | 8.360 | 8.360 | 8.370 | 8.350 | 8.560 | 18,514,191 | 155,120,381 | 8.3785 | 3.686 | 3.686 | 3.690 | 3.681 | 3.774 | 41,994,681 | 3.6938 | -1.53% |
| 2017-01-19 | 0 | 8.490 | 8.480 | 8.490 | 8.460 | 8.590 | 18,041,954 | 153,792,306 | 8.5241 | 3.743 | 3.739 | 3.743 | 3.730 | 3.787 | 40,923,533 | 3.7580 | -1.05% |
| 2017-01-18 | 0 | 8.580 | 8.570 | 8.580 | 8.490 | 8.620 | 11,225,690 | 96,243,431 | 8.5735 | 3.783 | 3.778 | 3.783 | 3.743 | 3.800 | 25,462,591 | 3.7798 | 1.18% |
| 2017-01-17 | 0 | 8.480 | 8.470 | 8.480 | 8.430 | 8.550 | 11,675,600 | 98,902,255 | 8.4708 | 3.739 | 3.734 | 3.739 | 3.717 | 3.769 | 26,483,096 | 3.7345 | -0.59% |
| 2017-01-16 | 0 | 8.530 | 8.530 | 8.540 | 8.430 | 8.540 | 11,275,820 | 95,819,579 | 8.4978 | 3.761 | 3.761 | 3.765 | 3.717 | 3.765 | 25,576,298 | 3.7464 | -0.70% |
| 2017-01-13 | 0 | 8.590 | 8.590 | 8.600 | 8.530 | 8.620 | 9,874,632 | 84,768,769 | 8.5845 | 3.787 | 3.787 | 3.791 | 3.761 | 3.800 | 22,398,063 | 3.7846 | 0.23% |
| 2017-01-12 | 0 | 8.570 | 8.560 | 8.570 | 8.480 | 8.600 | 16,785,574 | 143,475,026 | 8.5475 | 3.778 | 3.774 | 3.778 | 3.739 | 3.791 | 38,073,758 | 3.7683 | 0.82% |
| 2017-01-11 | 0 | 8.500 | 8.500 | 8.520 | 8.470 | 8.550 | 14,455,027 | 123,055,235 | 8.5130 | 3.747 | 3.747 | 3.756 | 3.734 | 3.769 | 32,787,512 | 3.7531 | 1.07% |
| 2017-01-10 | 0 | 8.410 | 8.400 | 8.410 | 8.400 | 8.530 | 9,847,090 | 83,059,854 | 8.4350 | 3.708 | 3.703 | 3.708 | 3.703 | 3.761 | 22,335,591 | 3.7187 | -0.36% |
| 2017-01-09 | 0 | 8.440 | 8.440 | 8.450 | 8.330 | 8.480 | 8,819,823 | 74,290,406 | 8.4231 | 3.721 | 3.721 | 3.725 | 3.672 | 3.739 | 20,005,500 | 3.7135 | -0.12% |
| 2017-01-06 | 0 | 8.450 | 8.450 | 8.470 | 8.410 | 8.600 | 17,706,229 | 150,588,392 | 8.5048 | 3.725 | 3.725 | 3.734 | 3.708 | 3.791 | 40,162,027 | 3.7495 | -0.71% |
| 2017-01-05 | 0 | 8.510 | 8.490 | 8.510 | 8.400 | 8.520 | 16,618,210 | 140,984,465 | 8.4837 | 3.752 | 3.743 | 3.752 | 3.703 | 3.756 | 37,694,136 | 3.7402 | 1.79% |
| 2017-01-04 | 0 | 8.360 | 8.350 | 8.360 | 8.350 | 8.460 | 16,405,002 | 137,587,101 | 8.3869 | 3.686 | 3.681 | 3.686 | 3.681 | 3.730 | 37,210,528 | 3.6975 | -0.59% |
| 2017-01-03 | 0 | 8.410 | 8.400 | 8.410 | 8.210 | 8.480 | 18,889,552 | 158,862,694 | 8.4101 | 3.708 | 3.703 | 3.708 | 3.620 | 3.739 | 42,846,091 | 3.7078 | 1.45% |
| 2016-12-30 | 0 | 8.290 | 8.280 | 8.290 | 8.240 | 8.370 | 22,357,880 | 185,865,095 | 8.3132 | 3.655 | 3.650 | 3.655 | 3.633 | 3.690 | 50,713,101 | 3.6650 | -0.12% |
| 2016-12-29 | 0 | 8.300 | 8.300 | 8.310 | 8.200 | 8.340 | 44,870,727 | 371,385,104 | 8.2768 | 3.659 | 3.659 | 3.664 | 3.615 | 3.677 | 101,777,706 | 3.6490 | 0.61% |
| 2016-12-28 | 0 | 8.250 | 8.250 | 8.260 | 8.040 | 8.260 | 41,642,244 | 341,178,314 | 8.1931 | 3.637 | 3.637 | 3.642 | 3.545 | 3.642 | 94,454,722 | 3.6121 | 2.74% |
| 2016-12-23 | 0 | 8.030 | 8.030 | 8.040 | 7.990 | 8.190 | 33,409,181 | 270,112,976 | 8.0850 | 3.540 | 3.540 | 3.545 | 3.523 | 3.611 | 75,780,136 | 3.5644 | -1.35% |
| 2016-12-22 | 0 | 8.140 | 8.140 | 8.150 | 8.110 | 8.280 | 239,596,364 | 1,944,115,401 | 8.1141 | 3.589 | 3.589 | 3.593 | 3.575 | 3.650 | 543,462,739 | 3.5773 | -0.97% |
| 2016-12-21 | 0 | 8.220 | 8.210 | 8.220 | 8.160 | 8.270 | 22,049,146 | 181,096,606 | 8.2133 | 3.624 | 3.620 | 3.624 | 3.597 | 3.646 | 50,012,818 | 3.6210 | -0.12% |
| 2016-12-20 | 0 | 8.230 | 8.220 | 8.230 | 8.180 | 8.350 | 23,749,240 | 195,453,373 | 8.2299 | 3.628 | 3.624 | 3.628 | 3.606 | 3.681 | 53,869,044 | 3.6283 | -0.24% |
| 2016-12-19 | 0 | 8.250 | 8.250 | 8.260 | 8.180 | 8.310 | 25,305,103 | 208,478,888 | 8.2386 | 3.637 | 3.637 | 3.642 | 3.606 | 3.664 | 57,398,119 | 3.6322 | -0.60% |
| 2016-12-16 | 0 | 8.300 | 8.290 | 8.300 | 8.290 | 8.450 | 36,201,810 | 301,742,145 | 8.3350 | 3.659 | 3.655 | 3.659 | 3.655 | 3.725 | 82,114,497 | 3.6747 | -0.95% |
| 2016-12-15 | 0 | 8.380 | 8.370 | 8.380 | 8.180 | 8.550 | 78,171,260 | 650,940,287 | 8.3271 | 3.694 | 3.690 | 3.694 | 3.606 | 3.769 | 177,311,401 | 3.6712 | -2.78% |
| 2016-12-14 | 0 | 8.620 | 8.610 | 8.620 | 8.610 | 8.850 | 32,076,344 | 278,566,933 | 8.6845 | 3.800 | 3.796 | 3.800 | 3.796 | 3.902 | 72,756,938 | 3.8287 | -1.71% |
| 2016-12-13 | 0 | 8.770 | 8.770 | 8.780 | 8.730 | 8.880 | 12,890,980 | 113,127,187 | 8.7757 | 3.866 | 3.866 | 3.871 | 3.849 | 3.915 | 29,239,873 | 3.8689 | -0.45% |
| 2016-12-12 | 0 | 8.810 | 8.810 | 8.820 | 8.770 | 9.050 | 20,275,734 | 178,853,757 | 8.8211 | 3.884 | 3.884 | 3.888 | 3.866 | 3.990 | 45,990,289 | 3.8889 | -2.11% |
| 2016-12-09 | 0 | 9.000 | 8.980 | 9.000 | 8.820 | 9.070 | 21,520,615 | 193,590,669 | 8.9956 | 3.968 | 3.959 | 3.968 | 3.888 | 3.999 | 48,813,981 | 3.9659 | 0.22% |
| 2016-12-08 | 0 | 8.980 | 8.960 | 8.980 | 8.810 | 8.990 | 31,966,711 | 285,215,397 | 8.9223 | 3.959 | 3.950 | 3.959 | 3.884 | 3.963 | 72,508,264 | 3.9336 | 2.51% |
| 2016-12-07 | 0 | 8.760 | 8.760 | 8.770 | 8.630 | 8.780 | 16,399,841 | 142,799,347 | 8.7074 | 3.862 | 3.862 | 3.866 | 3.805 | 3.871 | 37,198,822 | 3.8388 | 1.62% |
| 2016-12-06 | 0 | 8.620 | 8.610 | 8.620 | 8.600 | 8.730 | 13,526,648 | 116,972,454 | 8.6476 | 3.800 | 3.796 | 3.800 | 3.791 | 3.849 | 30,681,723 | 3.8124 | 0.00% |
| 2016-12-05 | 0 | 8.620 | 8.620 | 8.630 | 8.550 | 8.800 | 30,252,911 | 260,918,094 | 8.6246 | 3.800 | 3.800 | 3.805 | 3.769 | 3.880 | 68,620,949 | 3.8023 | -1.15% |
| 2016-12-02 | 0 | 8.720 | 8.720 | 8.730 | 8.660 | 8.820 | 27,752,366 | 242,556,625 | 8.7400 | 3.844 | 3.844 | 3.849 | 3.818 | 3.888 | 62,949,106 | 3.8532 | 0.00% |
| 2016-12-01 | 0 | 8.720 | 8.720 | 8.730 | 8.700 | 8.860 | 18,354,538 | 160,752,428 | 8.7582 | 3.844 | 3.844 | 3.849 | 3.836 | 3.906 | 41,632,550 | 3.8612 | -0.46% |
| 2016-11-30 | 0 | 8.760 | 8.750 | 8.760 | 8.680 | 8.790 | 19,899,138 | 174,008,579 | 8.7445 | 3.862 | 3.858 | 3.862 | 3.827 | 3.875 | 45,136,077 | 3.8552 | 0.92% |
| 2016-11-29 | 0 | 8.680 | 8.680 | 8.690 | 8.650 | 8.830 | 24,504,755 | 213,165,410 | 8.6989 | 3.827 | 3.827 | 3.831 | 3.814 | 3.893 | 55,582,735 | 3.8351 | -1.25% |
| 2016-11-28 | 0 | 8.790 | 8.790 | 8.810 | 8.690 | 8.860 | 14,665,072 | 128,948,311 | 8.7929 | 3.875 | 3.875 | 3.884 | 3.831 | 3.906 | 33,263,945 | 3.8765 | 1.03% |
| 2016-11-25 | 0 | 8.700 | 8.700 | 8.710 | 8.670 | 8.780 | 18,169,489 | 158,355,412 | 8.7155 | 3.836 | 3.836 | 3.840 | 3.822 | 3.871 | 41,212,813 | 3.8424 | -0.34% |
| 2016-11-24 | 0 | 8.730 | 8.700 | 8.730 | 8.620 | 8.740 | 17,511,540 | 152,150,771 | 8.6886 | 3.849 | 3.836 | 3.849 | 3.800 | 3.853 | 39,720,425 | 3.8305 | -0.23% |
| 2016-11-23 | 0 | 8.750 | 8.730 | 8.750 | 8.620 | 8.920 | 20,476,160 | 180,042,058 | 8.7928 | 3.858 | 3.849 | 3.858 | 3.800 | 3.933 | 46,444,903 | 3.8765 | -0.11% |
| 2016-11-22 | 0 | 8.760 | 8.730 | 8.760 | 8.630 | 8.790 | 19,046,462 | 166,361,178 | 8.7345 | 3.862 | 3.849 | 3.862 | 3.805 | 3.875 | 43,202,001 | 3.8508 | 2.10% |
| 2016-11-21 | 0 | 8.580 | 8.580 | 8.590 | 8.530 | 8.700 | 28,863,406 | 247,502,921 | 8.5750 | 3.783 | 3.783 | 3.787 | 3.761 | 3.836 | 65,469,214 | 3.7804 | -1.04% |
| 2016-11-18 | 0 | 8.670 | 8.660 | 8.670 | 8.630 | 8.730 | 15,923,537 | 137,969,784 | 8.6645 | 3.822 | 3.818 | 3.822 | 3.805 | 3.849 | 36,118,449 | 3.8199 | -1.03% |
| 2016-11-17 | 0 | 8.760 | 8.750 | 8.760 | 8.730 | 8.860 | 24,348,194 | 214,016,809 | 8.7898 | 3.862 | 3.858 | 3.862 | 3.849 | 3.906 | 55,227,617 | 3.8752 | -0.68% |
| 2016-11-16 | 0 | 8.820 | 8.810 | 8.820 | 8.790 | 8.900 | 17,441,166 | 154,620,132 | 8.8652 | 3.888 | 3.884 | 3.888 | 3.875 | 3.924 | 39,560,800 | 3.9084 | 0.68% |
| 2016-11-15 | 0 | 8.760 | 8.760 | 8.770 | 8.620 | 8.770 | 15,986,349 | 139,141,727 | 8.7038 | 3.862 | 3.862 | 3.866 | 3.800 | 3.866 | 36,260,922 | 3.8372 | 1.27% |
| 2016-11-14 | 0 | 8.650 | 8.650 | 8.660 | 8.600 | 8.730 | 31,401,090 | 271,061,215 | 8.6322 | 3.814 | 3.814 | 3.818 | 3.791 | 3.849 | 71,225,298 | 3.8057 | -1.03% |
| 2016-11-11 | 0 | 8.740 | 8.740 | 8.750 | 8.660 | 8.800 | 27,064,430 | 235,882,120 | 8.7156 | 3.853 | 3.853 | 3.858 | 3.818 | 3.880 | 61,388,700 | 3.8424 | -1.47% |
| 2016-11-10 | 0 | 8.870 | 8.870 | 8.890 | 8.790 | 8.970 | 15,707,540 | 139,583,306 | 8.8864 | 3.911 | 3.911 | 3.919 | 3.875 | 3.955 | 35,628,515 | 3.9177 | 1.26% |
| 2016-11-09 | 0 | 8.760 | 8.750 | 8.760 | 8.540 | 9.000 | 51,611,972 | 449,235,894 | 8.7041 | 3.862 | 3.858 | 3.862 | 3.765 | 3.968 | 117,068,486 | 3.8374 | -2.56% |
| 2016-11-08 | 0 | 8.990 | 8.970 | 8.990 | 8.880 | 8.990 | 10,734,840 | 95,932,471 | 8.9366 | 3.963 | 3.955 | 3.963 | 3.915 | 3.963 | 24,349,224 | 3.9399 | 1.01% |
| 2016-11-07 | 0 | 8.900 | 8.880 | 8.900 | 8.750 | 8.920 | 12,371,807 | 109,767,946 | 8.8724 | 3.924 | 3.915 | 3.924 | 3.858 | 3.933 | 28,062,263 | 3.9116 | 0.45% |
| 2016-11-04 | 0 | 8.860 | 8.850 | 8.860 | 8.790 | 8.900 | 15,020,492 | 132,963,305 | 8.8521 | 3.906 | 3.902 | 3.906 | 3.875 | 3.924 | 34,070,124 | 3.9026 | 0.45% |
| 2016-11-03 | 0 | 8.820 | 8.820 | 8.840 | 8.800 | 8.920 | 18,940,956 | 167,585,896 | 8.8478 | 3.888 | 3.888 | 3.897 | 3.880 | 3.933 | 42,962,688 | 3.9007 | -0.68% |
| 2016-11-02 | 0 | 8.880 | 8.880 | 8.890 | 8.830 | 8.930 | 29,082,133 | 258,300,456 | 8.8818 | 3.915 | 3.915 | 3.919 | 3.893 | 3.937 | 65,965,340 | 3.9157 | -1.00% |
| 2016-11-01 | 0 | 8.970 | 8.970 | 8.990 | 8.820 | 9.050 | 14,887,515 | 134,034,970 | 9.0032 | 3.955 | 3.955 | 3.963 | 3.888 | 3.990 | 33,768,499 | 3.9692 | 1.36% |
| 2016-10-31 | 0 | 8.850 | 8.850 | 8.860 | 8.400 | 8.910 | 25,104,097 | 222,114,341 | 8.8477 | 3.902 | 3.902 | 3.906 | 3.703 | 3.928 | 56,942,189 | 3.9007 | 0.11% |
| 2016-10-28 | 0 | 8.840 | 8.830 | 8.840 | 8.800 | 8.880 | 56,000,502 | 495,439,817 | 8.8471 | 3.897 | 3.893 | 3.897 | 3.880 | 3.915 | 127,022,738 | 3.9004 | -1.12% |
| 2016-10-27 | 0 | 8.940 | 8.940 | 8.950 | 8.850 | 9.010 | 20,863,396 | 186,409,270 | 8.9348 | 3.941 | 3.941 | 3.946 | 3.902 | 3.972 | 47,323,249 | 3.9391 | -0.56% |
| 2016-10-26 | 0 | 8.990 | 8.990 | 9.000 | 8.980 | 9.090 | 10,332,920 | 93,022,238 | 9.0025 | 3.963 | 3.963 | 3.968 | 3.959 | 4.008 | 23,437,572 | 3.9689 | -0.88% |
| 2016-10-25 | 0 | 9.070 | 9.070 | 9.080 | 9.030 | 9.150 | 6,782,360 | 61,611,400 | 9.0841 | 3.999 | 3.999 | 4.003 | 3.981 | 4.034 | 15,384,040 | 4.0049 | -0.66% |
| 2016-10-24 | 0 | 9.130 | 9.110 | 9.130 | 8.900 | 9.130 | 21,397,314 | 193,074,764 | 9.0233 | 4.025 | 4.016 | 4.025 | 3.924 | 4.025 | 48,534,304 | 3.9781 | 1.00% |
| 2016-10-20 | 0 | 9.040 | 9.000 | 9.040 | 8.940 | 9.040 | 35,809,977 | 321,520,786 | 8.9785 | 3.985 | 3.968 | 3.985 | 3.941 | 3.985 | 81,225,724 | 3.9584 | 1.35% |
| 2016-10-19 | 0 | 8.920 | 8.920 | 8.930 | 8.850 | 8.940 | 18,024,710 | 160,509,210 | 8.9050 | 3.933 | 3.933 | 3.937 | 3.902 | 3.941 | 40,884,420 | 3.9259 | 0.45% |
| 2016-10-18 | 0 | 8.880 | 8.870 | 8.880 | 8.730 | 8.940 | 24,444,850 | 217,089,968 | 8.8808 | 3.915 | 3.911 | 3.915 | 3.849 | 3.941 | 55,446,856 | 3.9153 | 1.72% |
| 2016-10-17 | 0 | 8.730 | 8.730 | 8.740 | 8.670 | 8.780 | 17,634,452 | 153,921,793 | 8.7285 | 3.849 | 3.849 | 3.853 | 3.822 | 3.871 | 39,999,220 | 3.8481 | 0.46% |
| 2016-10-14 | 0 | 8.690 | 8.690 | 8.700 | 8.570 | 8.740 | 25,755,180 | 223,436,483 | 8.6754 | 3.831 | 3.831 | 3.836 | 3.778 | 3.853 | 58,419,003 | 3.8247 | 0.70% |
| 2016-10-13 | 0 | 8.630 | 8.620 | 8.630 | 8.620 | 8.750 | 38,767,436 | 336,824,532 | 8.6883 | 3.805 | 3.800 | 3.805 | 3.800 | 3.858 | 87,933,959 | 3.8304 | -2.04% |
| 2016-10-12 | 0 | 8.810 | 8.770 | 8.810 | 8.690 | 8.900 | 42,024,792 | 367,240,147 | 8.7387 | 3.884 | 3.866 | 3.884 | 3.831 | 3.924 | 95,322,434 | 3.8526 | -0.56% |
| 2016-10-11 | 0 | 8.860 | 8.860 | 8.870 | 8.850 | 9.030 | 35,381,600 | 315,622,805 | 8.9205 | 3.906 | 3.906 | 3.911 | 3.902 | 3.981 | 80,254,061 | 3.9328 | -1.12% |
| 2016-10-07 | 0 | 8.960 | 8.950 | 8.960 | 8.910 | 9.020 | 11,244,176 | 100,571,342 | 8.9443 | 3.950 | 3.946 | 3.950 | 3.928 | 3.977 | 25,504,522 | 3.9433 | -0.67% |
| 2016-10-06 | 0 | 9.020 | 9.000 | 9.020 | 8.920 | 9.050 | 11,524,767 | 103,847,675 | 9.0108 | 3.977 | 3.968 | 3.977 | 3.933 | 3.990 | 26,140,970 | 3.9726 | 0.33% |
| 2016-10-05 | 0 | 8.990 | 8.980 | 8.990 | 8.900 | 9.000 | 9,414,312 | 84,484,268 | 8.9740 | 3.963 | 3.959 | 3.963 | 3.924 | 3.968 | 21,353,946 | 3.9564 | -0.11% |
| 2016-10-04 | 0 | 9.000 | 8.990 | 9.000 | 8.870 | 9.000 | 66,177,881 | 586,125,035 | 8.8568 | 3.968 | 3.963 | 3.968 | 3.911 | 3.968 | 150,107,505 | 3.9047 | 0.67% |
| 2016-10-03 | 0 | 8.940 | 8.930 | 8.940 | 8.910 | 9.000 | 12,059,503 | 107,960,835 | 8.9523 | 3.941 | 3.937 | 3.941 | 3.928 | 3.968 | 27,353,881 | 3.9468 | 0.00% |
| 2016-09-30 | 0 | 8.940 | 8.940 | 8.950 | 8.850 | 8.970 | 32,378,772 | 289,329,072 | 8.9358 | 3.941 | 3.941 | 3.946 | 3.902 | 3.955 | 73,442,918 | 3.9395 | -0.22% |
| 2016-09-29 | 0 | 8.960 | 8.960 | 8.980 | 8.920 | 8.990 | 19,939,910 | 178,678,269 | 8.9608 | 3.950 | 3.950 | 3.959 | 3.933 | 3.963 | 45,228,558 | 3.9506 | 0.34% |
| 2016-09-28 | 0 | 8.930 | 8.900 | 8.930 | 8.800 | 8.930 | 21,041,208 | 186,872,648 | 8.8813 | 3.937 | 3.924 | 3.937 | 3.880 | 3.937 | 47,726,570 | 3.9155 | 0.22% |
| 2016-09-27 | 0 | 8.910 | 8.890 | 8.910 | 8.780 | 8.920 | 26,645,872 | 236,442,380 | 8.8735 | 3.928 | 3.919 | 3.928 | 3.871 | 3.933 | 60,439,309 | 3.9121 | 0.22% |
| 2016-09-26 | 0 | 8.890 | 8.880 | 8.890 | 8.710 | 8.890 | 28,289,890 | 250,127,751 | 8.8416 | 3.919 | 3.915 | 3.919 | 3.840 | 3.919 | 64,168,341 | 3.8980 | 0.11% |
| 2016-09-23 | 0 | 8.880 | 8.860 | 8.880 | 8.810 | 8.950 | 21,317,957 | 188,566,146 | 8.8454 | 3.915 | 3.906 | 3.915 | 3.884 | 3.946 | 48,354,304 | 3.8997 | 0.45% |
| 2016-09-22 | 0 | 8.840 | 8.840 | 8.850 | 8.770 | 8.960 | 21,657,051 | 191,725,315 | 8.8528 | 3.897 | 3.897 | 3.902 | 3.866 | 3.950 | 49,123,451 | 3.9029 | 0.11% |
| 2016-09-21 | 0 | 8.830 | 8.800 | 8.830 | 8.650 | 8.850 | 21,109,580 | 184,896,878 | 8.7589 | 3.893 | 3.880 | 3.893 | 3.814 | 3.902 | 47,881,654 | 3.8615 | 1.49% |
| 2016-09-20 | 0 | 8.700 | 8.690 | 8.700 | 8.660 | 8.750 | 20,297,588 | 176,544,764 | 8.6978 | 3.836 | 3.831 | 3.836 | 3.818 | 3.858 | 46,039,859 | 3.8346 | 0.00% |
| 2016-09-19 | 0 | 8.700 | 8.700 | 8.710 | 8.600 | 8.750 | 24,035,672 | 209,109,861 | 8.7000 | 3.836 | 3.836 | 3.840 | 3.791 | 3.858 | 54,518,741 | 3.8356 | 1.28% |
| 2016-09-15 | 0 | 8.590 | 8.590 | 8.600 | 8.430 | 8.640 | 31,051,118 | 266,082,487 | 8.5692 | 3.787 | 3.787 | 3.791 | 3.717 | 3.809 | 70,431,476 | 3.7779 | 1.18% |
| 2016-09-14 | 0 | 8.490 | 8.480 | 8.490 | 8.360 | 8.540 | 29,587,640 | 251,102,850 | 8.4867 | 3.743 | 3.739 | 3.743 | 3.686 | 3.765 | 67,111,953 | 3.7416 | 0.95% |
| 2016-09-13 | 0 | 8.410 | 8.410 | 8.430 | 8.410 | 8.560 | 34,595,434 | 292,922,298 | 8.4671 | 3.708 | 3.708 | 3.717 | 3.708 | 3.774 | 78,470,846 | 3.7329 | 0.60% |
| 2016-09-12 | 0 | 8.360 | 8.350 | 8.360 | 8.320 | 8.510 | 38,063,267 | 319,725,692 | 8.3998 | 3.686 | 3.681 | 3.686 | 3.668 | 3.752 | 86,336,733 | 3.7032 | -2.86% |
| 2016-09-09 | 0 | 8.740 | 8.730 | 8.740 | 8.640 | 8.800 | 35,788,380 | 313,322,133 | 8.7549 | 3.794 | 3.790 | 3.794 | 3.751 | 3.820 | 82,435,190 | 3.8008 | 1.16% |
| 2016-09-08 | 0 | 8.640 | 8.630 | 8.640 | 8.580 | 8.670 | 14,060,671 | 121,541,699 | 8.6441 | 3.751 | 3.747 | 3.751 | 3.725 | 3.764 | 32,387,442 | 3.7527 | 0.23% |
| 2016-09-07 | 0 | 8.620 | 8.620 | 8.630 | 8.510 | 8.650 | 22,666,760 | 195,223,153 | 8.6128 | 3.742 | 3.742 | 3.747 | 3.695 | 3.755 | 52,210,764 | 3.7391 | 1.06% |
| 2016-09-06 | 0 | 8.530 | 8.530 | 8.540 | 8.480 | 8.540 | 15,462,058 | 131,616,205 | 8.5122 | 3.703 | 3.703 | 3.708 | 3.682 | 3.708 | 35,615,406 | 3.6955 | 0.24% |
| 2016-09-05 | 0 | 8.510 | 8.510 | 8.520 | 8.460 | 8.600 | 20,232,004 | 171,991,965 | 8.5010 | 3.695 | 3.695 | 3.699 | 3.673 | 3.734 | 46,602,531 | 3.6906 | 0.83% |
| 2016-09-02 | 0 | 8.440 | 8.410 | 8.440 | 8.280 | 8.440 | 22,381,763 | 187,507,745 | 8.3777 | 3.664 | 3.651 | 3.664 | 3.595 | 3.664 | 51,554,300 | 3.6371 | 1.44% |
| 2016-09-01 | 0 | 8.320 | 8.310 | 8.320 | 8.250 | 8.330 | 22,024,434 | 182,896,004 | 8.3042 | 3.612 | 3.608 | 3.612 | 3.582 | 3.616 | 50,731,226 | 3.6052 | -0.24% |
| 2016-08-31 | 0 | 8.340 | 8.340 | 8.350 | 8.300 | 8.420 | 16,730,123 | 140,019,815 | 8.3693 | 3.621 | 3.621 | 3.625 | 3.603 | 3.655 | 38,536,276 | 3.6335 | -0.12% |
| 2016-08-30 | 0 | 8.350 | 8.340 | 8.350 | 8.180 | 8.380 | 19,843,102 | 164,617,592 | 8.2960 | 3.625 | 3.621 | 3.625 | 3.551 | 3.638 | 45,706,732 | 3.6016 | 1.95% |
| 2016-08-29 | 0 | 8.190 | 8.180 | 8.190 | 8.150 | 8.290 | 15,032,360 | 123,053,898 | 8.1859 | 3.556 | 3.551 | 3.556 | 3.538 | 3.599 | 34,625,637 | 3.5538 | -1.09% |
| 2016-08-26 | 0 | 8.280 | 8.250 | 8.280 | 8.180 | 8.330 | 13,415,400 | 110,628,604 | 8.2464 | 3.595 | 3.582 | 3.595 | 3.551 | 3.616 | 30,901,121 | 3.5801 | 0.98% |
| 2016-08-25 | 0 | 8.200 | 8.200 | 8.220 | 8.170 | 8.300 | 21,073,660 | 172,838,666 | 8.2016 | 3.560 | 3.560 | 3.569 | 3.547 | 3.603 | 48,541,207 | 3.5607 | -0.85% |
| 2016-08-24 | 0 | 8.270 | 8.260 | 8.270 | 8.160 | 8.350 | 21,907,740 | 179,950,189 | 8.2140 | 3.590 | 3.586 | 3.590 | 3.543 | 3.625 | 50,462,433 | 3.5660 | -0.48% |
| 2016-08-23 | 0 | 8.310 | 8.300 | 8.310 | 8.270 | 8.350 | 11,855,760 | 98,381,270 | 8.2982 | 3.608 | 3.603 | 3.608 | 3.590 | 3.625 | 27,308,636 | 3.6026 | 0.00% |
| 2016-08-22 | 0 | 8.310 | 8.300 | 8.310 | 8.190 | 8.410 | 19,180,611 | 158,471,843 | 8.2621 | 3.608 | 3.603 | 3.608 | 3.556 | 3.651 | 44,180,746 | 3.5869 | -0.60% |
| 2016-08-19 | 0 | 8.360 | 8.350 | 8.360 | 8.310 | 8.580 | 16,782,962 | 140,937,976 | 8.3977 | 3.629 | 3.625 | 3.629 | 3.608 | 3.725 | 38,657,985 | 3.6458 | -0.59% |
| 2016-08-18 | 0 | 8.410 | 8.410 | 8.420 | 8.370 | 8.460 | 29,785,760 | 250,785,435 | 8.4196 | 3.651 | 3.651 | 3.655 | 3.634 | 3.673 | 68,608,716 | 3.6553 | -0.59% |
| 2016-08-17 | 0 | 8.460 | 8.450 | 8.460 | 8.400 | 8.480 | 20,185,349 | 170,518,022 | 8.4476 | 3.673 | 3.668 | 3.673 | 3.647 | 3.682 | 46,495,066 | 3.6674 | 0.71% |
| 2016-08-16 | 0 | 8.400 | 8.400 | 8.420 | 8.390 | 8.500 | 26,184,054 | 220,971,201 | 8.4392 | 3.647 | 3.647 | 3.655 | 3.642 | 3.690 | 60,312,523 | 3.6638 | -0.59% |
| 2016-08-15 | 0 | 8.450 | 8.450 | 8.460 | 8.400 | 8.500 | 26,694,658 | 226,189,362 | 8.4732 | 3.668 | 3.668 | 3.673 | 3.647 | 3.690 | 61,488,651 | 3.6786 | 0.12% |
| 2016-08-12 | 0 | 8.440 | 8.420 | 8.440 | 8.400 | 8.480 | 19,265,860 | 162,764,454 | 8.4483 | 3.664 | 3.655 | 3.664 | 3.647 | 3.682 | 44,377,109 | 3.6678 | 0.48% |
| 2016-08-11 | 0 | 8.400 | 8.390 | 8.400 | 8.320 | 8.450 | 27,434,631 | 230,478,361 | 8.4010 | 3.647 | 3.642 | 3.647 | 3.612 | 3.668 | 63,193,110 | 3.6472 | 0.24% |
| 2016-08-10 | 0 | 8.380 | 8.370 | 8.380 | 8.280 | 8.400 | 13,772,590 | 115,040,810 | 8.3529 | 3.638 | 3.634 | 3.638 | 3.595 | 3.647 | 31,723,875 | 3.6263 | 0.96% |
| 2016-08-09 | 0 | 8.300 | 8.290 | 8.300 | 8.210 | 8.340 | 10,674,480 | 88,412,200 | 8.2826 | 3.603 | 3.599 | 3.603 | 3.564 | 3.621 | 24,587,668 | 3.5958 | 0.36% |
| 2016-08-08 | 0 | 8.270 | 8.260 | 8.270 | 8.200 | 8.290 | 14,324,508 | 118,130,409 | 8.2467 | 3.590 | 3.586 | 3.590 | 3.560 | 3.599 | 32,995,166 | 3.5802 | 0.36% |
| 2016-08-05 | 0 | 8.240 | 8.230 | 8.240 | 8.180 | 8.280 | 23,464,260 | 192,957,602 | 8.2235 | 3.577 | 3.573 | 3.577 | 3.551 | 3.595 | 54,047,731 | 3.5701 | 0.61% |
| 2016-08-04 | 0 | 8.190 | 8.160 | 8.190 | 8.090 | 8.230 | 25,275,720 | 206,279,467 | 8.1612 | 3.556 | 3.543 | 3.556 | 3.512 | 3.573 | 58,220,260 | 3.5431 | 0.37% |
| 2016-08-03 | 0 | 8.160 | 8.150 | 8.160 | 8.060 | 8.230 | 36,776,637 | 299,313,739 | 8.1387 | 3.543 | 3.538 | 3.543 | 3.499 | 3.573 | 84,711,548 | 3.5333 | -1.09% |
| 2016-08-01 | 0 | 8.250 | 8.240 | 8.250 | 8.140 | 8.380 | 38,220,744 | 316,226,860 | 8.2737 | 3.582 | 3.577 | 3.582 | 3.534 | 3.638 | 88,037,914 | 3.5919 | 1.98% |
| 2016-07-29 | 0 | 8.090 | 8.090 | 8.100 | 8.090 | 8.250 | 48,253,296 | 392,800,886 | 8.1404 | 3.512 | 3.512 | 3.517 | 3.512 | 3.582 | 111,146,960 | 3.5341 | -1.34% |
| 2016-07-28 | 0 | 8.200 | 8.190 | 8.200 | 8.120 | 8.240 | 50,275,218 | 411,637,961 | 8.1877 | 3.560 | 3.556 | 3.560 | 3.525 | 3.577 | 115,804,268 | 3.5546 | -0.49% |
| 2016-07-27 | 0 | 8.240 | 8.230 | 8.240 | 8.040 | 8.240 | 43,609,030 | 354,990,520 | 8.1403 | 3.577 | 3.573 | 3.577 | 3.490 | 3.577 | 100,449,327 | 3.5340 | 1.98% |
| 2016-07-26 | 0 | 8.080 | 8.080 | 8.110 | 8.080 | 8.150 | 26,742,361 | 217,020,402 | 8.1152 | 3.508 | 3.508 | 3.521 | 3.508 | 3.538 | 61,598,531 | 3.5231 | -0.86% |
| 2016-07-25 | 0 | 8.150 | 8.100 | 8.150 | 8.030 | 8.180 | 23,700,952 | 192,150,212 | 8.1073 | 3.538 | 3.517 | 3.538 | 3.486 | 3.551 | 54,592,929 | 3.5197 | 0.25% |
| 2016-07-22 | 0 | 8.130 | 8.110 | 8.120 | 8.060 | 8.140 | 32,495,591 | 263,795,521 | 8.1179 | 3.530 | 3.521 | 3.525 | 3.499 | 3.534 | 74,850,558 | 3.5243 | 0.25% |
| 2016-07-21 | 0 | 8.110 | 8.100 | 8.110 | 8.010 | 8.170 | 42,115,954 | 341,414,414 | 8.1065 | 3.521 | 3.517 | 3.521 | 3.477 | 3.547 | 97,010,166 | 3.5194 | 1.12% |
| 2016-07-20 | 0 | 8.020 | 8.000 | 8.020 | 7.910 | 8.050 | 39,628,823 | 316,972,793 | 7.9985 | 3.482 | 3.473 | 3.482 | 3.434 | 3.495 | 91,281,292 | 3.4725 | 1.52% |
| 2016-07-19 | 0 | 7.900 | 7.890 | 7.900 | 7.850 | 8.050 | 40,882,223 | 323,947,967 | 7.9239 | 3.430 | 3.425 | 3.430 | 3.408 | 3.495 | 94,168,382 | 3.4401 | -1.13% |
| 2016-07-18 | 0 | 7.990 | 7.980 | 7.990 | 7.740 | 8.000 | 64,948,484 | 514,870,468 | 7.9274 | 3.469 | 3.464 | 3.469 | 3.360 | 3.473 | 149,602,766 | 3.4416 | 3.63% |
| 2016-07-15 | 0 | 7.710 | 7.710 | 7.720 | 7.600 | 7.780 | 31,448,501 | 243,268,633 | 7.7355 | 3.347 | 3.347 | 3.352 | 3.299 | 3.378 | 72,438,684 | 3.3583 | 0.78% |
| 2016-07-14 | 0 | 7.650 | 7.640 | 7.660 | 7.550 | 7.670 | 47,372,793 | 360,428,447 | 7.6083 | 3.321 | 3.317 | 3.326 | 3.278 | 3.330 | 109,118,804 | 3.3031 | 0.79% |
| 2016-07-13 | 0 | 7.590 | 7.590 | 7.610 | 7.530 | 7.640 | 26,177,616 | 198,672,247 | 7.5894 | 3.295 | 3.295 | 3.304 | 3.269 | 3.317 | 60,297,693 | 3.2949 | 0.66% |
| 2016-07-12 | 0 | 7.540 | 7.530 | 7.540 | 7.480 | 7.550 | 35,586,514 | 267,366,686 | 7.5131 | 3.273 | 3.269 | 3.273 | 3.247 | 3.278 | 81,970,211 | 3.2618 | 1.34% |
| 2016-07-11 | 0 | 7.440 | 7.440 | 7.460 | 7.430 | 7.550 | 19,563,256 | 146,207,967 | 7.4736 | 3.230 | 3.230 | 3.239 | 3.226 | 3.278 | 45,062,133 | 3.2446 | 1.09% |
| 2016-07-08 | 0 | 7.360 | 7.350 | 7.360 | 7.280 | 7.440 | 12,905,600 | 94,849,420 | 7.3495 | 3.195 | 3.191 | 3.195 | 3.161 | 3.230 | 29,726,844 | 3.1907 | -0.14% |
| 2016-07-07 | 0 | 7.370 | 7.350 | 7.370 | 7.300 | 7.390 | 10,619,408 | 78,048,574 | 7.3496 | 3.200 | 3.191 | 3.200 | 3.169 | 3.208 | 24,460,814 | 3.1908 | 1.10% |
| 2016-07-06 | 0 | 7.290 | 7.290 | 7.310 | 7.260 | 7.360 | 17,806,940 | 130,050,463 | 7.3034 | 3.165 | 3.165 | 3.174 | 3.152 | 3.195 | 41,016,623 | 3.1707 | -1.62% |
| 2016-07-05 | 0 | 7.410 | 7.400 | 7.410 | 7.330 | 7.470 | 17,442,402 | 129,371,445 | 7.4171 | 3.217 | 3.213 | 3.217 | 3.182 | 3.243 | 40,176,944 | 3.2200 | -0.94% |
| 2016-07-04 | 0 | 7.480 | 7.470 | 7.480 | 7.470 | 7.550 | 26,867,400 | 201,646,943 | 7.5053 | 3.247 | 3.243 | 3.247 | 3.243 | 3.278 | 61,886,546 | 3.2583 | 0.00% |
| 2016-06-30 | 0 | 7.480 | 7.470 | 7.480 | 7.420 | 7.550 | 20,468,864 | 153,158,814 | 7.4825 | 3.247 | 3.243 | 3.247 | 3.221 | 3.278 | 47,148,116 | 3.2485 | 0.54% |
| 2016-06-29 | 0 | 7.440 | 7.430 | 7.450 | 7.300 | 7.470 | 25,244,340 | 186,290,168 | 7.3795 | 3.230 | 3.226 | 3.234 | 3.169 | 3.243 | 58,147,979 | 3.2037 | 1.64% |
| 2016-06-28 | 0 | 7.320 | 7.320 | 7.330 | 7.130 | 7.350 | 26,469,340 | 192,603,613 | 7.2765 | 3.178 | 3.178 | 3.182 | 3.095 | 3.191 | 60,969,652 | 3.1590 | 0.27% |
| 2016-06-27 | 0 | 7.300 | 7.290 | 7.310 | 7.080 | 7.350 | 38,631,780 | 279,333,874 | 7.2307 | 3.169 | 3.165 | 3.174 | 3.074 | 3.191 | 88,984,697 | 3.1391 | 1.39% |
| 2016-06-24 | 0 | 7.200 | 7.190 | 7.210 | 7.000 | 7.440 | 43,893,120 | 313,170,401 | 7.1348 | 3.126 | 3.121 | 3.130 | 3.039 | 3.230 | 101,103,702 | 3.0975 | -2.04% |
| 2016-06-23 | 0 | 7.350 | 7.340 | 7.350 | 7.340 | 7.450 | 25,107,904 | 185,547,474 | 7.3900 | 3.191 | 3.187 | 3.191 | 3.187 | 3.234 | 57,833,712 | 3.2083 | -0.81% |
| 2016-06-22 | 0 | 7.410 | 7.400 | 7.420 | 7.340 | 7.430 | 21,120,500 | 156,299,048 | 7.4003 | 3.217 | 3.213 | 3.221 | 3.187 | 3.226 | 48,649,099 | 3.2128 | 0.14% |
| 2016-06-21 | 0 | 7.400 | 7.390 | 7.400 | 7.310 | 7.430 | 21,093,280 | 155,702,838 | 7.3816 | 3.213 | 3.208 | 3.213 | 3.174 | 3.226 | 48,586,400 | 3.2047 | 0.27% |
| 2016-06-20 | 0 | 7.380 | 7.370 | 7.380 | 7.170 | 7.400 | 124,043,833 | 891,958,795 | 7.1907 | 3.204 | 3.200 | 3.204 | 3.113 | 3.213 | 285,723,382 | 3.1218 | 3.22% |
| 2016-06-17 | 0 | 7.150 | 7.120 | 7.160 | 7.090 | 7.200 | 20,190,488 | 144,152,106 | 7.1396 | 3.104 | 3.091 | 3.108 | 3.078 | 3.126 | 46,506,903 | 3.0996 | 1.85% |
| 2016-06-16 | 0 | 7.020 | 7.010 | 7.030 | 6.970 | 7.080 | 32,754,475 | 229,657,793 | 7.0115 | 3.048 | 3.043 | 3.052 | 3.026 | 3.074 | 75,446,874 | 3.0440 | 0.14% |
| 2016-06-15 | 0 | 7.010 | 7.000 | 7.030 | 6.930 | 7.130 | 31,658,583 | 222,972,456 | 7.0430 | 3.043 | 3.039 | 3.052 | 3.009 | 3.095 | 72,922,589 | 3.0577 | -0.71% |
| 2016-06-14 | 0 | 7.060 | 7.040 | 7.060 | 6.980 | 7.150 | 25,557,039 | 180,926,954 | 7.0793 | 3.065 | 3.056 | 3.065 | 3.030 | 3.104 | 58,868,252 | 3.0734 | 0.28% |
| 2016-06-13 | 0 | 7.040 | 7.040 | 7.050 | 6.910 | 7.050 | 50,460,601 | 352,787,484 | 6.9913 | 3.056 | 3.056 | 3.061 | 3.000 | 3.061 | 116,231,281 | 3.0352 | -0.28% |
| 2016-06-10 | 0 | 7.060 | 7.050 | 7.060 | 7.050 | 7.380 | 55,161,762 | 393,766,742 | 7.1384 | 3.065 | 3.061 | 3.065 | 3.061 | 3.204 | 127,059,966 | 3.0991 | -4.86% |
| 2016-06-08 | 0 | 7.610 | 7.600 | 7.620 | 7.530 | 7.650 | 20,652,223 | 156,656,227 | 7.5854 | 3.222 | 3.217 | 3.226 | 3.188 | 3.239 | 48,784,653 | 3.2112 | 0.53% |
| 2016-06-07 | 0 | 7.570 | 7.580 | 7.590 | 7.460 | 7.620 | 23,703,897 | 178,996,551 | 7.5514 | 3.205 | 3.209 | 3.213 | 3.158 | 3.226 | 55,993,313 | 3.1967 | 0.93% |
| 2016-06-06 | 0 | 7.500 | 7.480 | 7.500 | 7.360 | 7.500 | 16,927,177 | 126,075,713 | 7.4481 | 3.175 | 3.167 | 3.175 | 3.116 | 3.175 | 39,985,354 | 3.1530 | 1.76% |
| 2016-06-03 | 0 | 7.370 | 7.370 | 7.380 | 7.280 | 7.400 | 22,414,591 | 165,004,702 | 7.3615 | 3.120 | 3.120 | 3.124 | 3.082 | 3.133 | 52,947,716 | 3.1164 | 0.96% |
| 2016-06-02 | 0 | 7.300 | 7.290 | 7.310 | 7.250 | 7.330 | 19,158,296 | 139,522,825 | 7.2826 | 3.090 | 3.086 | 3.095 | 3.069 | 3.103 | 45,255,700 | 3.0830 | 0.14% |
| 2016-06-01 | 0 | 7.290 | 7.280 | 7.300 | 7.250 | 7.360 | 69,434,385 | 507,379,059 | 7.3073 | 3.086 | 3.082 | 3.090 | 3.069 | 3.116 | 164,017,808 | 3.0934 | -0.41% |
| 2016-05-31 | 0 | 7.320 | 7.320 | 7.330 | 7.310 | 7.450 | 43,086,258 | 317,331,116 | 7.3650 | 3.099 | 3.099 | 3.103 | 3.095 | 3.154 | 101,778,299 | 3.1179 | -0.68% |
| 2016-05-30 | 0 | 7.370 | 7.370 | 7.400 | 7.280 | 7.430 | 22,863,123 | 168,988,734 | 7.3913 | 3.120 | 3.120 | 3.133 | 3.082 | 3.145 | 54,007,237 | 3.1290 | 0.41% |
| 2016-05-27 | 0 | 7.340 | 7.330 | 7.340 | 7.260 | 7.390 | 29,168,882 | 213,747,413 | 7.3279 | 3.107 | 3.103 | 3.107 | 3.073 | 3.128 | 68,902,693 | 3.1022 | 0.41% |
| 2016-05-26 | 0 | 7.310 | 7.310 | 7.320 | 7.280 | 7.410 | 21,415,336 | 156,933,403 | 7.3281 | 3.095 | 3.095 | 3.099 | 3.082 | 3.137 | 50,587,277 | 3.1022 | -1.08% |
| 2016-05-25 | 0 | 7.390 | 7.360 | 7.380 | 7.200 | 7.400 | 45,854,791 | 336,905,183 | 7.3472 | 3.128 | 3.116 | 3.124 | 3.048 | 3.133 | 108,318,124 | 3.1103 | 3.21% |
| 2016-05-24 | 0 | 7.160 | 7.150 | 7.160 | 7.060 | 7.170 | 27,243,141 | 193,712,482 | 7.1105 | 3.031 | 3.027 | 3.031 | 2.989 | 3.035 | 64,353,710 | 3.0101 | -0.14% |
| 2016-05-23 | 0 | 7.170 | 7.160 | 7.170 | 7.070 | 7.190 | 25,864,980 | 185,137,276 | 7.1578 | 3.035 | 3.031 | 3.035 | 2.993 | 3.044 | 61,098,220 | 3.0302 | 1.56% |
| 2016-05-20 | 0 | 7.060 | 7.060 | 7.070 | 6.890 | 7.120 | 35,718,674 | 252,272,602 | 7.0628 | 2.989 | 2.989 | 2.993 | 2.917 | 3.014 | 84,374,602 | 2.9899 | 0.86% |
| 2016-05-19 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.040 | 21,466,800 | 150,431,255 | 7.0076 | 2.963 | 2.963 | 2.968 | 2.942 | 2.980 | 50,708,845 | 2.9666 | -0.14% |
| 2016-05-18 | 0 | 7.010 | 7.010 | 7.030 | 6.990 | 7.070 | 36,225,926 | 254,681,155 | 7.0304 | 2.968 | 2.968 | 2.976 | 2.959 | 2.993 | 85,572,832 | 2.9762 | -2.37% |
| 2016-05-17 | 0 | 7.180 | 7.190 | 7.210 | 6.990 | 7.200 | 50,664,730 | 360,283,993 | 7.1111 | 3.040 | 3.044 | 3.052 | 2.959 | 3.048 | 119,680,155 | 3.0104 | 1.99% |
| 2016-05-16 | 0 | 7.040 | 7.030 | 7.050 | 6.900 | 7.110 | 46,126,265 | 324,238,389 | 7.0294 | 2.980 | 2.976 | 2.985 | 2.921 | 3.010 | 108,959,399 | 2.9758 | -0.28% |
| 2016-05-13 | 0 | 7.060 | 7.050 | 7.070 | 6.980 | 7.090 | 38,423,187 | 269,783,459 | 7.0214 | 2.989 | 2.985 | 2.993 | 2.955 | 3.001 | 90,763,199 | 2.9724 | 0.14% |
| 2016-05-12 | 0 | 7.050 | 7.040 | 7.050 | 7.020 | 7.170 | 35,203,512 | 248,939,031 | 7.0714 | 2.985 | 2.980 | 2.985 | 2.972 | 3.035 | 83,157,687 | 2.9936 | -1.26% |
| 2016-05-11 | 0 | 7.140 | 7.140 | 7.150 | 7.100 | 7.230 | 17,756,256 | 127,038,559 | 7.1546 | 3.023 | 3.023 | 3.027 | 3.006 | 3.061 | 41,943,803 | 3.0288 | -0.70% |
| 2016-05-10 | 0 | 7.190 | 7.180 | 7.200 | 7.000 | 7.220 | 34,445,275 | 245,297,796 | 7.1214 | 3.044 | 3.040 | 3.048 | 2.963 | 3.056 | 81,366,581 | 3.0147 | 1.84% |
| 2016-05-09 | 0 | 7.060 | 7.050 | 7.060 | 7.030 | 7.200 | 54,586,496 | 389,508,050 | 7.1356 | 2.989 | 2.985 | 2.989 | 2.976 | 3.048 | 128,944,145 | 3.0208 | 0.00% |
| 2016-05-06 | 0 | 7.060 | 7.070 | 7.080 | 7.010 | 7.140 | 69,010,280 | 484,468,305 | 7.0202 | 2.989 | 2.993 | 2.997 | 2.968 | 3.023 | 163,015,988 | 2.9719 | -0.56% |
| 2016-05-05 | 0 | 7.100 | 7.100 | 7.110 | 7.040 | 7.130 | 50,757,780 | 361,819,829 | 7.1284 | 3.006 | 3.006 | 3.010 | 2.980 | 3.018 | 119,899,958 | 3.0177 | -0.84% |
| 2016-05-04 | 0 | 7.160 | 7.150 | 7.170 | 7.050 | 7.170 | 31,089,741 | 221,251,231 | 7.1165 | 3.031 | 3.027 | 3.035 | 2.985 | 3.035 | 73,440,143 | 3.0127 | 0.00% |
| 2016-05-03 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.300 | 27,534,960 | 196,968,015 | 7.1534 | 3.031 | 3.027 | 3.031 | 3.010 | 3.090 | 65,043,044 | 3.0283 | -2.05% |
| 2016-04-29 | 0 | 7.310 | 7.300 | 7.310 | 7.270 | 7.390 | 13,918,721 | 102,027,552 | 7.3302 | 3.095 | 3.090 | 3.095 | 3.078 | 3.128 | 32,878,783 | 3.1031 | -1.48% |
| 2016-04-28 | 0 | 7.420 | 7.410 | 7.420 | 7.310 | 7.440 | 29,438,300 | 217,859,848 | 7.4006 | 3.141 | 3.137 | 3.141 | 3.095 | 3.150 | 69,539,111 | 3.1329 | 0.68% |
| 2016-04-27 | 0 | 7.370 | 7.360 | 7.370 | 7.190 | 7.380 | 27,077,642 | 198,961,289 | 7.3478 | 3.120 | 3.116 | 3.120 | 3.044 | 3.124 | 63,962,768 | 3.1106 | 1.52% |
| 2016-04-26 | 0 | 7.260 | 7.240 | 7.270 | 7.100 | 7.300 | 15,100,962 | 108,758,241 | 7.2021 | 3.073 | 3.065 | 3.078 | 3.006 | 3.090 | 35,671,471 | 3.0489 | 0.41% |
| 2016-04-25 | 0 | 7.230 | 7.220 | 7.230 | 7.200 | 7.370 | 14,114,799 | 102,264,811 | 7.2452 | 3.061 | 3.056 | 3.061 | 3.048 | 3.120 | 33,341,959 | 3.0672 | -1.77% |
| 2016-04-22 | 0 | 7.360 | 7.350 | 7.370 | 7.320 | 7.480 | 16,472,720 | 121,374,267 | 7.3682 | 3.116 | 3.112 | 3.120 | 3.099 | 3.167 | 38,911,836 | 3.1192 | -1.47% |
| 2016-04-21 | 0 | 7.470 | 7.450 | 7.460 | 7.350 | 7.500 | 18,967,415 | 141,275,060 | 7.4483 | 3.162 | 3.154 | 3.158 | 3.112 | 3.175 | 44,804,801 | 3.1531 | 0.81% |
| 2016-04-20 | 0 | 7.410 | 7.400 | 7.410 | 7.300 | 7.490 | 19,994,851 | 147,646,274 | 7.3842 | 3.137 | 3.133 | 3.137 | 3.090 | 3.171 | 47,231,809 | 3.1260 | -0.80% |
| 2016-04-19 | 0 | 7.470 | 7.470 | 7.480 | 7.360 | 7.480 | 23,610,917 | 175,446,571 | 7.4307 | 3.162 | 3.162 | 3.167 | 3.116 | 3.167 | 55,773,675 | 3.1457 | 2.33% |
| 2016-04-18 | 0 | 7.300 | 7.290 | 7.310 | 7.200 | 7.350 | 14,544,220 | 105,868,615 | 7.2791 | 3.090 | 3.086 | 3.095 | 3.048 | 3.112 | 34,356,336 | 3.0815 | -0.68% |
| 2016-04-15 | 0 | 7.350 | 7.340 | 7.360 | 7.230 | 7.360 | 12,709,956 | 93,003,157 | 7.3173 | 3.112 | 3.107 | 3.116 | 3.061 | 3.116 | 30,023,440 | 3.0977 | 0.82% |
| 2016-04-14 | 0 | 7.290 | 7.290 | 7.300 | 7.280 | 7.450 | 20,239,805 | 148,481,453 | 7.3361 | 3.086 | 3.086 | 3.090 | 3.082 | 3.154 | 47,810,439 | 3.1056 | 0.14% |
| 2016-04-13 | 0 | 7.280 | 7.260 | 7.280 | 7.100 | 7.300 | 28,589,202 | 206,860,260 | 7.2356 | 3.082 | 3.073 | 3.082 | 3.006 | 3.090 | 67,533,373 | 3.0631 | 2.82% |
| 2016-04-12 | 0 | 7.080 | 7.070 | 7.090 | 7.040 | 7.120 | 6,613,590 | 46,799,665 | 7.0763 | 2.997 | 2.993 | 3.001 | 2.980 | 3.014 | 15,622,613 | 2.9956 | -0.56% |
| 2016-04-11 | 0 | 7.120 | 7.120 | 7.130 | 7.000 | 7.160 | 11,815,589 | 83,958,318 | 7.1057 | 3.014 | 3.014 | 3.018 | 2.963 | 3.031 | 27,910,768 | 3.0081 | 0.56% |
| 2016-04-08 | 0 | 7.080 | 7.070 | 7.090 | 6.910 | 7.100 | 18,453,121 | 129,493,175 | 7.0174 | 2.997 | 2.993 | 3.001 | 2.925 | 3.006 | 43,589,937 | 2.9707 | 0.85% |
| 2016-04-07 | 0 | 7.020 | 7.000 | 7.010 | 6.950 | 7.040 | 19,986,102 | 139,879,227 | 6.9988 | 2.972 | 2.963 | 2.968 | 2.942 | 2.980 | 47,211,142 | 2.9628 | 0.43% |
| 2016-04-06 | 0 | 6.990 | 6.990 | 7.000 | 6.900 | 7.020 | 24,868,882 | 173,458,869 | 6.9749 | 2.959 | 2.959 | 2.963 | 2.921 | 2.972 | 58,745,239 | 2.9527 | -0.14% |
| 2016-04-05 | 0 | 7.000 | 7.000 | 7.010 | 6.900 | 7.030 | 40,939,701 | 286,216,002 | 6.9912 | 2.963 | 2.963 | 2.968 | 2.921 | 2.976 | 96,707,705 | 2.9596 | -0.71% |
| 2016-04-01 | 0 | 7.050 | 7.050 | 7.070 | 7.000 | 7.270 | 30,999,033 | 219,466,960 | 7.0798 | 2.985 | 2.985 | 2.993 | 2.963 | 3.078 | 73,225,873 | 2.9971 | -2.62% |
| 2016-03-31 | 0 | 7.240 | 7.210 | 7.230 | 7.140 | 7.320 | 22,617,304 | 163,071,463 | 7.2100 | 3.065 | 3.052 | 3.061 | 3.023 | 3.099 | 53,426,564 | 3.0523 | -0.55% |
| 2016-03-30 | 0 | 7.280 | 7.270 | 7.290 | 7.160 | 7.320 | 22,701,861 | 164,466,026 | 7.2446 | 3.082 | 3.078 | 3.086 | 3.031 | 3.099 | 53,626,305 | 3.0669 | 1.96% |
| 2016-03-29 | 0 | 7.140 | 7.120 | 7.140 | 7.050 | 7.200 | 14,129,682 | 100,399,624 | 7.1056 | 3.023 | 3.014 | 3.023 | 2.985 | 3.048 | 33,377,115 | 3.0080 | 0.14% |
| 2016-03-24 | 0 | 7.130 | 7.130 | 7.150 | 7.070 | 7.220 | 18,017,844 | 128,311,087 | 7.1213 | 3.018 | 3.018 | 3.027 | 2.993 | 3.056 | 42,561,726 | 3.0147 | -1.52% |
| 2016-03-23 | 0 | 7.240 | 7.230 | 7.240 | 7.190 | 7.350 | 13,261,460 | 95,928,706 | 7.2336 | 3.065 | 3.061 | 3.065 | 3.044 | 3.112 | 31,326,202 | 3.0623 | -0.55% |
| 2016-03-22 | 0 | 7.280 | 7.270 | 7.290 | 7.250 | 7.460 | 19,660,834 | 143,538,118 | 7.3007 | 3.082 | 3.078 | 3.086 | 3.069 | 3.158 | 46,442,795 | 3.0906 | -1.49% |
| 2016-03-21 | 0 | 7.390 | 7.390 | 7.410 | 7.190 | 7.450 | 25,396,904 | 187,595,515 | 7.3866 | 3.128 | 3.128 | 3.137 | 3.044 | 3.154 | 59,992,531 | 3.1270 | 1.37% |
| 2016-03-18 | 0 | 7.290 | 7.250 | 7.290 | 7.150 | 7.300 | 29,622,824 | 214,724,642 | 7.2486 | 3.086 | 3.069 | 3.086 | 3.027 | 3.090 | 69,974,994 | 3.0686 | 2.10% |
| 2016-03-17 | 0 | 7.140 | 7.140 | 7.150 | 7.090 | 7.250 | 19,556,318 | 139,855,280 | 7.1514 | 3.023 | 3.023 | 3.027 | 3.001 | 3.069 | 46,195,907 | 3.0274 | 0.71% |
| 2016-03-16 | 0 | 7.090 | 7.080 | 7.100 | 7.000 | 7.130 | 16,337,628 | 115,442,354 | 7.0660 | 3.001 | 2.997 | 3.006 | 2.963 | 3.018 | 38,592,722 | 2.9913 | 0.00% |
| 2016-03-15 | 0 | 7.090 | 7.080 | 7.090 | 7.020 | 7.130 | 16,440,100 | 116,338,379 | 7.0765 | 3.001 | 2.997 | 3.001 | 2.972 | 3.018 | 38,834,781 | 2.9957 | -0.56% |
| 2016-03-14 | 0 | 7.130 | 7.120 | 7.130 | 7.000 | 7.200 | 28,601,280 | 204,154,518 | 7.1380 | 3.018 | 3.014 | 3.018 | 2.963 | 3.048 | 67,561,904 | 3.0217 | 0.00% |
| 2016-03-11 | 0 | 7.130 | 7.120 | 7.130 | 6.890 | 7.140 | 21,973,180 | 154,979,787 | 7.0531 | 3.018 | 3.014 | 3.018 | 2.917 | 3.023 | 51,905,015 | 2.9858 | 2.30% |
| 2016-03-10 | 0 | 6.970 | 6.970 | 6.990 | 6.900 | 7.100 | 15,543,026 | 108,617,382 | 6.9882 | 2.951 | 2.951 | 2.959 | 2.921 | 3.006 | 36,715,714 | 2.9583 | -1.13% |
| 2016-03-09 | 0 | 7.050 | 7.030 | 7.060 | 6.880 | 7.070 | 21,318,232 | 148,840,512 | 6.9818 | 2.985 | 2.976 | 2.989 | 2.913 | 2.993 | 50,357,898 | 2.9557 | -0.14% |
| 2016-03-08 | 0 | 7.060 | 7.030 | 7.040 | 6.900 | 7.120 | 20,754,567 | 145,573,337 | 7.0140 | 2.989 | 2.976 | 2.980 | 2.921 | 3.014 | 49,026,409 | 2.9693 | -0.98% |
| 2016-03-07 | 0 | 7.130 | 7.120 | 7.130 | 7.020 | 7.300 | 37,484,395 | 269,088,210 | 7.1787 | 3.018 | 3.014 | 3.018 | 2.972 | 3.090 | 88,545,586 | 3.0390 | 1.86% |
| 2016-03-04 | 0 | 7.000 | 6.990 | 7.010 | 6.720 | 7.060 | 60,542,806 | 420,520,138 | 6.9458 | 2.963 | 2.959 | 2.968 | 2.845 | 2.989 | 143,014,132 | 2.9404 | 3.86% |
| 2016-03-03 | 0 | 6.740 | 6.740 | 6.750 | 6.690 | 6.800 | 21,591,448 | 145,565,127 | 6.7418 | 2.853 | 2.853 | 2.858 | 2.832 | 2.879 | 51,003,289 | 2.8540 | 0.60% |
| 2016-03-02 | 0 | 6.700 | 6.690 | 6.720 | 6.570 | 6.780 | 47,342,723 | 315,921,491 | 6.6731 | 2.836 | 2.832 | 2.845 | 2.781 | 2.870 | 111,832,915 | 2.8249 | 2.60% |
| 2016-03-01 | 0 | 6.530 | 6.520 | 6.540 | 6.400 | 6.540 | 31,081,429 | 200,894,158 | 6.4635 | 2.764 | 2.760 | 2.769 | 2.709 | 2.769 | 73,420,508 | 2.7362 | 2.35% |
| 2016-02-29 | 0 | 6.380 | 6.380 | 6.390 | 6.370 | 6.600 | 68,866,706 | 441,848,637 | 6.4160 | 2.701 | 2.701 | 2.705 | 2.697 | 2.794 | 162,676,837 | 2.7161 | -3.19% |
| 2016-02-26 | 0 | 6.590 | 6.580 | 6.620 | 6.570 | 6.830 | 37,430,602 | 247,876,124 | 6.6223 | 2.790 | 2.786 | 2.802 | 2.781 | 2.891 | 88,418,516 | 2.8034 | 0.15% |
| 2016-02-25 | 0 | 6.580 | 6.560 | 6.570 | 6.500 | 6.790 | 24,439,149 | 161,541,995 | 6.6100 | 2.786 | 2.777 | 2.781 | 2.752 | 2.874 | 57,730,124 | 2.7982 | -2.81% |
| 2016-02-24 | 0 | 6.770 | 6.750 | 6.770 | 6.680 | 6.830 | 13,542,222 | 91,348,885 | 6.7455 | 2.866 | 2.858 | 2.866 | 2.828 | 2.891 | 31,989,418 | 2.8556 | -0.15% |
| 2016-02-23 | 0 | 6.780 | 6.760 | 6.780 | 6.730 | 6.820 | 15,314,240 | 103,677,751 | 6.7700 | 2.870 | 2.862 | 2.870 | 2.849 | 2.887 | 36,175,276 | 2.8660 | -0.59% |
| 2016-02-22 | 0 | 6.820 | 6.810 | 6.820 | 6.670 | 6.830 | 20,473,932 | 138,691,647 | 6.7741 | 2.887 | 2.883 | 2.887 | 2.824 | 2.891 | 48,363,494 | 2.8677 | 2.40% |
| 2016-02-19 | 0 | 6.660 | 6.640 | 6.660 | 6.630 | 6.770 | 14,783,731 | 98,693,725 | 6.6758 | 2.819 | 2.811 | 2.819 | 2.807 | 2.866 | 34,922,109 | 2.8261 | -0.75% |
| 2016-02-18 | 0 | 6.710 | 6.700 | 6.710 | 6.600 | 6.750 | 26,371,860 | 176,488,595 | 6.6923 | 2.841 | 2.836 | 2.841 | 2.794 | 2.858 | 62,295,571 | 2.8331 | 2.44% |
| 2016-02-17 | 0 | 6.550 | 6.530 | 6.550 | 6.490 | 6.630 | 38,743,251 | 253,871,501 | 6.5527 | 2.773 | 2.764 | 2.773 | 2.747 | 2.807 | 91,519,254 | 2.7740 | 0.15% |
| 2016-02-16 | 0 | 6.540 | 6.550 | 6.560 | 6.510 | 6.620 | 26,292,420 | 172,888,080 | 6.5756 | 2.769 | 2.773 | 2.777 | 2.756 | 2.802 | 62,107,918 | 2.7837 | 1.71% |
| 2016-02-15 | 0 | 6.430 | 6.430 | 6.440 | 6.280 | 6.460 | 35,270,095 | 225,551,154 | 6.3950 | 2.722 | 2.722 | 2.726 | 2.659 | 2.735 | 83,314,970 | 2.7072 | 4.21% |
| 2016-02-12 | 0 | 6.170 | 6.150 | 6.170 | 6.130 | 6.400 | 65,131,120 | 404,067,981 | 6.2039 | 2.612 | 2.604 | 2.612 | 2.595 | 2.709 | 153,852,641 | 2.6263 | -3.74% |
| 2016-02-11 | 0 | 6.410 | 6.400 | 6.410 | 6.280 | 6.600 | 40,881,508 | 260,120,166 | 6.3628 | 2.714 | 2.709 | 2.714 | 2.659 | 2.794 | 96,570,242 | 2.6936 | -3.75% |
| 2016-02-05 | 0 | 6.660 | 6.650 | 6.670 | 6.560 | 6.680 | 21,606,140 | 143,501,800 | 6.6417 | 2.819 | 2.815 | 2.824 | 2.777 | 2.828 | 51,037,994 | 2.8117 | 2.45% |
| 2016-02-04 | 0 | 6.590 | 6.600 | 6.610 | 6.500 | 6.620 | 36,507,123 | 240,054,413 | 6.5756 | 2.752 | 2.756 | 2.760 | 2.714 | 2.765 | 87,418,583 | 2.7460 | 1.85% |
| 2016-02-03 | 0 | 6.470 | 6.470 | 6.480 | 6.380 | 6.650 | 59,786,835 | 385,408,095 | 6.4464 | 2.702 | 2.702 | 2.706 | 2.664 | 2.777 | 143,163,306 | 2.6921 | -2.85% |
| 2016-02-02 | 0 | 6.660 | 6.660 | 6.680 | 6.630 | 6.760 | 27,388,394 | 183,080,015 | 6.6846 | 2.781 | 2.781 | 2.790 | 2.769 | 2.823 | 65,583,218 | 2.7916 | -1.77% |
| 2016-02-01 | 0 | 6.780 | 6.760 | 6.780 | 6.730 | 6.870 | 44,581,877 | 302,354,055 | 6.7820 | 2.831 | 2.823 | 2.831 | 2.811 | 2.869 | 106,754,085 | 2.8322 | -0.88% |
| 2016-01-29 | 0 | 6.840 | 6.830 | 6.850 | 6.630 | 6.850 | 45,030,278 | 306,716,248 | 6.8113 | 2.856 | 2.852 | 2.861 | 2.769 | 2.861 | 107,827,809 | 2.8445 | 2.55% |
| 2016-01-28 | 0 | 6.670 | 6.670 | 6.680 | 6.600 | 6.780 | 28,350,996 | 189,240,843 | 6.6749 | 2.785 | 2.785 | 2.790 | 2.756 | 2.831 | 67,888,228 | 2.7875 | -0.30% |
| 2016-01-27 | 0 | 6.690 | 6.680 | 6.690 | 6.650 | 6.760 | 42,690,287 | 285,936,770 | 6.6979 | 2.794 | 2.790 | 2.794 | 2.777 | 2.823 | 102,224,555 | 2.7971 | 0.90% |
| 2016-01-26 | 0 | 6.630 | 6.630 | 6.650 | 6.500 | 6.770 | 46,840,739 | 309,286,173 | 6.6029 | 2.769 | 2.769 | 2.777 | 2.714 | 2.827 | 112,163,071 | 2.7575 | -1.04% |
| 2016-01-25 | 0 | 6.700 | 6.700 | 6.710 | 6.610 | 6.720 | 27,745,890 | 185,339,826 | 6.6799 | 2.798 | 2.798 | 2.802 | 2.760 | 2.806 | 66,439,264 | 2.7896 | 0.75% |
| 2016-01-22 | 0 | 6.650 | 6.650 | 6.670 | 6.520 | 6.700 | 40,164,976 | 265,537,682 | 6.6112 | 2.777 | 2.777 | 2.785 | 2.723 | 2.798 | 96,177,540 | 2.7609 | 3.91% |
| 2016-01-21 | 0 | 6.400 | 6.380 | 6.400 | 6.380 | 6.670 | 36,233,714 | 235,018,155 | 6.4862 | 2.673 | 2.664 | 2.673 | 2.664 | 2.785 | 86,763,888 | 2.7087 | -1.99% |
| 2016-01-20 | 0 | 6.530 | 6.530 | 6.550 | 6.300 | 6.790 | 45,565,773 | 299,446,034 | 6.5717 | 2.727 | 2.727 | 2.735 | 2.631 | 2.836 | 109,110,086 | 2.7444 | -4.25% |
| 2016-01-19 | 0 | 6.820 | 6.810 | 6.820 | 6.680 | 6.860 | 35,991,233 | 243,998,074 | 6.7794 | 2.848 | 2.844 | 2.848 | 2.790 | 2.865 | 86,183,252 | 2.8312 | 2.25% |
| 2016-01-18 | 0 | 6.670 | 6.670 | 6.700 | 6.640 | 6.770 | 38,121,320 | 255,196,389 | 6.6943 | 2.785 | 2.785 | 2.798 | 2.773 | 2.827 | 91,283,879 | 2.7956 | -1.33% |
| 2016-01-15 | 0 | 6.760 | 6.770 | 6.780 | 6.720 | 6.940 | 34,712,909 | 236,065,664 | 6.8005 | 2.823 | 2.827 | 2.831 | 2.806 | 2.898 | 83,122,226 | 2.8400 | -2.59% |
| 2016-01-14 | 0 | 6.940 | 6.930 | 6.950 | 6.740 | 6.970 | 20,914,306 | 144,213,862 | 6.8955 | 2.898 | 2.894 | 2.902 | 2.815 | 2.911 | 50,080,610 | 2.8796 | 0.00% |
| 2016-01-13 | 0 | 6.940 | 6.930 | 6.950 | 6.900 | 7.230 | 20,394,122 | 142,712,255 | 6.9977 | 2.898 | 2.894 | 2.902 | 2.882 | 3.019 | 48,834,997 | 2.9223 | 0.14% |
| 2016-01-12 | 0 | 6.930 | 6.910 | 6.930 | 6.880 | 7.020 | 26,268,897 | 182,497,062 | 6.9473 | 2.894 | 2.886 | 2.894 | 2.873 | 2.932 | 62,902,512 | 2.9013 | 0.43% |
| 2016-01-11 | 0 | 6.900 | 6.900 | 6.930 | 6.610 | 6.980 | 39,263,146 | 269,803,137 | 6.8717 | 2.882 | 2.882 | 2.894 | 2.760 | 2.915 | 94,018,052 | 2.8697 | -3.50% |
| 2016-01-08 | 0 | 7.150 | 7.150 | 7.170 | 7.020 | 7.230 | 26,074,551 | 186,733,639 | 7.1615 | 2.986 | 2.986 | 2.994 | 2.932 | 3.019 | 62,437,139 | 2.9907 | 1.56% |
| 2016-01-07 | 0 | 7.040 | 7.030 | 7.050 | 6.940 | 7.250 | 49,200,954 | 347,833,012 | 7.0696 | 2.940 | 2.936 | 2.944 | 2.898 | 3.028 | 117,814,753 | 2.9524 | -3.69% |
| 2016-01-06 | 0 | 7.310 | 7.290 | 7.310 | 7.240 | 7.390 | 25,043,506 | 182,871,613 | 7.3022 | 3.053 | 3.044 | 3.053 | 3.024 | 3.086 | 59,968,237 | 3.0495 | -1.35% |
| 2016-01-05 | 0 | 7.410 | 7.410 | 7.420 | 7.330 | 7.570 | 16,661,799 | 123,820,147 | 7.4314 | 3.095 | 3.095 | 3.099 | 3.061 | 3.161 | 39,897,717 | 3.1034 | -0.40% |
| 2016-01-04 | 0 | 7.440 | 7.430 | 7.440 | 7.350 | 7.660 | 19,464,820 | 145,103,914 | 7.4547 | 3.107 | 3.103 | 3.107 | 3.069 | 3.199 | 46,609,726 | 3.1132 | -3.12% |
| 2015-12-31 | 0 | 7.680 | 7.660 | 7.700 | 7.620 | 7.730 | 7,257,620 | 55,808,873 | 7.6897 | 3.207 | 3.199 | 3.216 | 3.182 | 3.228 | 17,378,824 | 3.2113 | 0.52% |
| 2015-12-30 | 0 | 7.640 | 7.620 | 7.660 | 7.550 | 7.780 | 26,570,767 | 203,074,628 | 7.6428 | 3.191 | 3.182 | 3.199 | 3.153 | 3.249 | 63,625,359 | 3.1917 | -1.04% |
| 2015-12-29 | 0 | 7.720 | 7.700 | 7.730 | 7.660 | 7.820 | 17,111,840 | 132,030,554 | 7.7157 | 3.224 | 3.216 | 3.228 | 3.199 | 3.266 | 40,975,368 | 3.2222 | -0.64% |
| 2015-12-28 | 0 | 7.770 | 7.750 | 7.780 | 7.740 | 7.860 | 18,072,022 | 140,969,380 | 7.8004 | 3.245 | 3.236 | 3.249 | 3.232 | 3.282 | 43,274,584 | 3.2576 | -0.89% |
| 2015-12-24 | 0 | 7.840 | 7.820 | 7.840 | 7.760 | 7.910 | 7,960,720 | 62,217,260 | 7.8155 | 3.274 | 3.266 | 3.274 | 3.241 | 3.303 | 19,062,441 | 3.2639 | -0.38% |
| 2015-12-23 | 0 | 7.870 | 7.850 | 7.870 | 7.770 | 7.880 | 22,691,109 | 177,913,673 | 7.8407 | 3.287 | 3.278 | 3.287 | 3.245 | 3.291 | 54,335,276 | 3.2744 | 2.21% |
| 2015-12-22 | 0 | 7.700 | 7.700 | 7.720 | 7.680 | 7.770 | 13,457,514 | 103,898,469 | 7.7205 | 3.216 | 3.216 | 3.224 | 3.207 | 3.245 | 32,224,857 | 3.2242 | -0.13% |
| 2015-12-21 | 0 | 7.710 | 7.720 | 7.730 | 7.420 | 7.800 | 37,014,030 | 284,887,218 | 7.6967 | 3.220 | 3.224 | 3.228 | 3.099 | 3.257 | 88,632,404 | 3.2143 | 2.53% |
| 2015-12-18 | 0 | 7.520 | 7.490 | 7.540 | 7.370 | 7.570 | 29,804,559 | 223,618,690 | 7.5028 | 3.140 | 3.128 | 3.149 | 3.078 | 3.161 | 71,368,876 | 3.1333 | 1.48% |
| 2015-12-17 | 0 | 7.410 | 7.390 | 7.410 | 7.320 | 7.500 | 16,198,520 | 120,181,431 | 7.4193 | 3.095 | 3.086 | 3.095 | 3.057 | 3.132 | 38,788,367 | 3.0984 | 1.93% |
| 2015-12-16 | 0 | 7.270 | 7.270 | 7.300 | 7.220 | 7.370 | 15,633,922 | 114,030,193 | 7.2938 | 3.036 | 3.036 | 3.049 | 3.015 | 3.078 | 37,436,401 | 3.0460 | 1.39% |
| 2015-12-15 | 0 | 7.170 | 7.160 | 7.190 | 7.100 | 7.240 | 15,941,626 | 114,522,433 | 7.1839 | 2.994 | 2.990 | 3.003 | 2.965 | 3.024 | 38,173,218 | 3.0001 | -0.42% |
| 2015-12-14 | 0 | 7.200 | 7.180 | 7.220 | 7.000 | 7.220 | 27,617,157 | 197,334,190 | 7.1453 | 3.007 | 2.998 | 3.015 | 2.923 | 3.015 | 66,131,005 | 2.9840 | 0.14% |
| 2015-12-11 | 0 | 7.190 | 7.190 | 7.210 | 7.100 | 7.340 | 23,087,648 | 165,724,362 | 7.1781 | 3.003 | 3.003 | 3.011 | 2.965 | 3.065 | 55,284,813 | 2.9976 | -1.37% |
| 2015-12-10 | 0 | 7.290 | 7.270 | 7.290 | 7.260 | 7.420 | 21,003,844 | 153,815,830 | 7.3232 | 3.044 | 3.036 | 3.044 | 3.032 | 3.099 | 50,295,015 | 3.0583 | -1.09% |
| 2015-12-09 | 0 | 7.370 | 7.360 | 7.390 | 7.340 | 7.450 | 16,010,280 | 118,077,196 | 7.3751 | 3.078 | 3.074 | 3.086 | 3.065 | 3.111 | 38,337,614 | 3.0799 | -0.54% |
| 2015-12-08 | 0 | 7.410 | 7.390 | 7.420 | 7.310 | 7.540 | 22,945,716 | 169,221,030 | 7.3748 | 3.095 | 3.086 | 3.099 | 3.053 | 3.149 | 54,944,948 | 3.0798 | -0.54% |
| 2015-12-07 | 0 | 7.450 | 7.430 | 7.460 | 7.410 | 7.490 | 9,393,955 | 69,877,378 | 7.4385 | 3.111 | 3.103 | 3.115 | 3.095 | 3.128 | 22,494,411 | 3.1064 | 0.40% |
| 2015-12-04 | 0 | 7.420 | 7.420 | 7.440 | 7.420 | 7.550 | 19,724,990 | 147,135,152 | 7.4593 | 3.099 | 3.099 | 3.107 | 3.099 | 3.153 | 47,232,719 | 3.1151 | -2.11% |
| 2015-12-03 | 0 | 7.580 | 7.570 | 7.590 | 7.500 | 7.630 | 18,337,658 | 138,962,201 | 7.5780 | 3.166 | 3.161 | 3.170 | 3.132 | 3.186 | 43,910,666 | 3.1647 | -0.39% |
| 2015-12-02 | 0 | 7.610 | 7.590 | 7.620 | 7.430 | 7.650 | 19,687,780 | 148,997,018 | 7.5680 | 3.178 | 3.170 | 3.182 | 3.103 | 3.195 | 47,143,617 | 3.1605 | 1.60% |
| 2015-12-01 | 0 | 7.490 | 7.480 | 7.510 | 7.420 | 7.580 | 24,148,909 | 180,990,042 | 7.4948 | 3.128 | 3.124 | 3.136 | 3.099 | 3.166 | 57,826,069 | 3.1299 | 0.81% |
| 2015-11-30 | 0 | 7.430 | 7.410 | 7.460 | 7.400 | 7.540 | 41,350,910 | 307,988,683 | 7.4482 | 3.103 | 3.095 | 3.115 | 3.090 | 3.149 | 99,017,333 | 3.1105 | -0.40% |
| 2015-11-27 | 0 | 7.460 | 7.450 | 7.470 | 7.430 | 7.790 | 48,055,223 | 361,487,773 | 7.5223 | 3.115 | 3.111 | 3.120 | 3.103 | 3.253 | 115,071,229 | 3.1414 | -3.87% |
| 2015-11-26 | 0 | 7.760 | 7.750 | 7.770 | 7.710 | 7.900 | 20,810,072 | 162,105,120 | 7.7897 | 3.241 | 3.236 | 3.245 | 3.220 | 3.299 | 49,831,015 | 3.2531 | -0.64% |
| 2015-11-25 | 0 | 7.810 | 7.800 | 7.810 | 7.750 | 7.950 | 19,069,398 | 149,183,179 | 7.8232 | 3.262 | 3.257 | 3.262 | 3.236 | 3.320 | 45,662,863 | 3.2671 | -0.38% |
| 2015-11-24 | 0 | 7.840 | 7.830 | 7.850 | 7.740 | 7.890 | 17,707,264 | 138,443,087 | 7.8184 | 3.274 | 3.270 | 3.278 | 3.232 | 3.295 | 42,401,148 | 3.2651 | -0.25% |
| 2015-11-23 | 0 | 7.860 | 7.860 | 7.880 | 7.780 | 7.950 | 21,205,233 | 166,947,986 | 7.8730 | 3.282 | 3.282 | 3.291 | 3.249 | 3.320 | 50,777,253 | 3.2878 | -0.51% |
| 2015-11-20 | 0 | 7.900 | 7.900 | 7.910 | 7.710 | 7.950 | 21,283,180 | 167,320,671 | 7.8616 | 3.299 | 3.299 | 3.303 | 3.220 | 3.320 | 50,963,902 | 3.2831 | 1.80% |
| 2015-11-19 | 0 | 7.760 | 7.750 | 7.770 | 7.630 | 7.790 | 11,951,813 | 92,494,067 | 7.7389 | 3.241 | 3.236 | 3.245 | 3.186 | 3.253 | 28,619,362 | 3.2319 | 1.97% |
| 2015-11-18 | 0 | 7.610 | 7.620 | 7.640 | 7.580 | 7.740 | 18,446,538 | 141,155,627 | 7.6521 | 3.178 | 3.182 | 3.191 | 3.166 | 3.232 | 44,171,386 | 3.1956 | 0.26% |
| 2015-11-17 | 0 | 7.590 | 7.590 | 7.600 | 7.580 | 7.700 | 18,566,492 | 141,908,192 | 7.6432 | 3.170 | 3.170 | 3.174 | 3.166 | 3.216 | 44,458,623 | 3.1919 | 0.80% |
| 2015-11-16 | 0 | 7.530 | 7.520 | 7.530 | 7.500 | 7.670 | 23,204,397 | 175,650,434 | 7.5697 | 3.145 | 3.140 | 3.145 | 3.132 | 3.203 | 55,564,376 | 3.1612 | -1.95% |
| 2015-11-13 | 0 | 7.680 | 7.680 | 7.690 | 7.580 | 7.760 | 24,578,322 | 188,249,826 | 7.6592 | 3.207 | 3.207 | 3.211 | 3.166 | 3.241 | 58,854,325 | 3.1986 | -1.03% |
| 2015-11-12 | 0 | 7.760 | 7.750 | 7.780 | 7.700 | 7.840 | 23,142,170 | 179,651,411 | 7.7629 | 3.241 | 3.236 | 3.249 | 3.216 | 3.274 | 55,415,370 | 3.2419 | 0.26% |
| 2015-11-11 | 0 | 7.740 | 7.710 | 7.740 | 7.620 | 7.810 | 25,023,649 | 192,550,305 | 7.6947 | 3.232 | 3.220 | 3.232 | 3.182 | 3.262 | 59,920,688 | 3.2134 | -0.77% |
| 2015-11-10 | 0 | 7.800 | 7.770 | 7.810 | 7.730 | 7.900 | 22,755,640 | 177,107,803 | 7.7830 | 3.257 | 3.245 | 3.262 | 3.228 | 3.299 | 54,489,799 | 3.2503 | -1.64% |
| 2015-11-09 | 0 | 7.930 | 7.910 | 7.930 | 7.800 | 8.020 | 24,963,180 | 198,847,031 | 7.9656 | 3.312 | 3.303 | 3.312 | 3.257 | 3.349 | 59,775,892 | 3.3265 | 0.25% |
| 2015-11-06 | 0 | 7.910 | 7.890 | 7.920 | 7.820 | 7.930 | 11,814,840 | 93,200,876 | 7.8885 | 3.303 | 3.295 | 3.307 | 3.266 | 3.312 | 28,291,371 | 3.2943 | 0.13% |
| 2015-11-05 | 0 | 7.900 | 7.890 | 7.910 | 7.820 | 7.990 | 17,542,919 | 139,204,582 | 7.9351 | 3.299 | 3.295 | 3.303 | 3.266 | 3.337 | 42,007,614 | 3.3138 | 0.38% |
| 2015-11-04 | 0 | 7.870 | 7.850 | 7.870 | 7.760 | 8.020 | 31,576,224 | 249,609,202 | 7.9050 | 3.287 | 3.278 | 3.287 | 3.241 | 3.349 | 75,611,238 | 3.3012 | 1.55% |
| 2015-11-03 | 0 | 7.750 | 7.750 | 7.760 | 7.710 | 7.860 | 11,836,844 | 91,924,754 | 7.7660 | 3.236 | 3.236 | 3.241 | 3.220 | 3.282 | 28,344,061 | 3.2432 | 0.52% |
| 2015-11-02 | 0 | 7.710 | 7.700 | 7.720 | 7.610 | 7.850 | 18,724,210 | 144,455,255 | 7.7149 | 3.220 | 3.216 | 3.224 | 3.178 | 3.278 | 44,836,289 | 3.2218 | -1.28% |
| 2015-10-30 | 0 | 7.810 | 7.810 | 7.830 | 7.660 | 7.880 | 19,320,586 | 150,417,974 | 7.7854 | 3.262 | 3.262 | 3.270 | 3.199 | 3.291 | 46,264,348 | 3.2513 | 1.03% |
| 2015-10-29 | 0 | 7.730 | 7.720 | 7.730 | 7.620 | 7.910 | 23,931,565 | 185,446,142 | 7.7490 | 3.228 | 3.224 | 3.228 | 3.182 | 3.303 | 57,305,625 | 3.2361 | -1.40% |
| 2015-10-28 | 0 | 7.840 | 7.810 | 7.850 | 7.760 | 7.890 | 18,638,804 | 145,656,763 | 7.8147 | 3.274 | 3.262 | 3.278 | 3.241 | 3.295 | 44,631,779 | 3.2635 | -1.26% |
| 2015-10-27 | 0 | 7.940 | 7.920 | 7.940 | 7.810 | 8.000 | 17,364,178 | 136,939,136 | 7.8863 | 3.316 | 3.307 | 3.316 | 3.262 | 3.341 | 41,579,607 | 3.2934 | -0.25% |
| 2015-10-26 | 0 | 7.960 | 7.930 | 7.960 | 7.900 | 8.040 | 13,388,939 | 106,649,206 | 7.9655 | 3.324 | 3.312 | 3.324 | 3.299 | 3.358 | 32,060,650 | 3.3265 | 0.13% |
| 2015-10-23 | 0 | 7.950 | 7.930 | 7.960 | 7.870 | 8.050 | 21,492,266 | 170,559,338 | 7.9358 | 3.320 | 3.312 | 3.324 | 3.287 | 3.362 | 51,464,571 | 3.3141 | 1.27% |
| 2015-10-22 | 0 | 7.850 | 7.850 | 7.860 | 7.800 | 8.000 | 16,651,641 | 131,456,977 | 7.8945 | 3.278 | 3.278 | 3.282 | 3.257 | 3.341 | 39,873,393 | 3.2969 | -1.01% |
| 2015-10-20 | 0 | 7.930 | 7.910 | 7.940 | 7.810 | 7.950 | 10,265,116 | 81,013,080 | 7.8921 | 3.312 | 3.303 | 3.316 | 3.262 | 3.320 | 24,580,461 | 3.2958 | 0.00% |
| 2015-10-19 | 0 | 7.930 | 7.920 | 7.940 | 7.790 | 7.950 | 11,037,524 | 86,826,073 | 7.8664 | 3.312 | 3.307 | 3.316 | 3.253 | 3.320 | 26,430,040 | 3.2851 | 0.38% |
| 2015-10-16 | 0 | 7.900 | 7.890 | 7.910 | 7.850 | 7.990 | 17,875,889 | 141,377,673 | 7.9088 | 3.299 | 3.295 | 3.303 | 3.278 | 3.337 | 42,804,931 | 3.3028 | 1.02% |
| 2015-10-15 | 0 | 7.820 | 7.810 | 7.850 | 7.740 | 7.920 | 19,138,741 | 150,233,928 | 7.8497 | 3.266 | 3.262 | 3.278 | 3.232 | 3.307 | 45,828,909 | 3.2781 | 1.69% |
| 2015-10-14 | 0 | 7.690 | 7.670 | 7.690 | 7.640 | 7.780 | 14,141,896 | 108,690,488 | 7.6857 | 3.211 | 3.203 | 3.211 | 3.191 | 3.249 | 33,863,652 | 3.2097 | -1.16% |
| 2015-10-13 | 0 | 7.780 | 7.770 | 7.790 | 7.730 | 7.930 | 12,952,681 | 101,044,581 | 7.8011 | 3.249 | 3.245 | 3.253 | 3.228 | 3.312 | 31,016,003 | 3.2578 | -1.27% |
| 2015-10-12 | 0 | 7.880 | 7.870 | 7.890 | 7.790 | 7.960 | 23,510,094 | 185,814,638 | 7.9036 | 3.291 | 3.287 | 3.295 | 3.253 | 3.324 | 56,296,386 | 3.3006 | 1.03% |
| 2015-10-09 | 0 | 7.800 | 7.780 | 7.800 | 7.630 | 7.950 | 36,464,979 | 285,465,188 | 7.8285 | 3.257 | 3.249 | 3.257 | 3.186 | 3.320 | 87,317,667 | 3.2693 | 2.90% |
| 2015-10-08 | 0 | 7.580 | 7.580 | 7.600 | 7.490 | 7.650 | 18,273,780 | 138,177,063 | 7.5615 | 3.166 | 3.166 | 3.174 | 3.128 | 3.195 | 43,757,706 | 3.1578 | -0.92% |
| 2015-10-07 | 0 | 7.650 | 7.630 | 7.650 | 7.360 | 7.680 | 25,951,996 | 196,373,888 | 7.5668 | 3.195 | 3.186 | 3.195 | 3.074 | 3.207 | 62,143,673 | 3.1600 | 3.66% |
| 2015-10-06 | 0 | 7.380 | 7.370 | 7.380 | 7.270 | 7.470 | 15,740,740 | 115,877,548 | 7.3616 | 3.082 | 3.078 | 3.082 | 3.036 | 3.120 | 37,692,184 | 3.0743 | 0.00% |
| 2015-10-05 | 0 | 7.380 | 7.350 | 7.380 | 7.300 | 7.450 | 15,563,120 | 114,730,898 | 7.3720 | 3.082 | 3.069 | 3.082 | 3.049 | 3.111 | 37,266,862 | 3.0786 | 1.93% |
| 2015-10-02 | 0 | 7.240 | 7.210 | 7.220 | 7.140 | 7.330 | 27,168,228 | 197,216,635 | 7.2591 | 3.024 | 3.011 | 3.015 | 2.982 | 3.061 | 65,056,017 | 3.0315 | 1.40% |
| 2015-09-30 | 0 | 7.140 | 7.130 | 7.140 | 7.060 | 7.270 | 34,957,011 | 250,483,894 | 7.1655 | 2.982 | 2.978 | 2.982 | 2.948 | 3.036 | 83,706,743 | 2.9924 | 1.13% |
| 2015-09-29 | 0 | 7.060 | 7.040 | 7.070 | 6.820 | 7.100 | 32,517,665 | 227,678,209 | 7.0017 | 2.948 | 2.940 | 2.953 | 2.848 | 2.965 | 77,865,577 | 2.9240 | -1.94% |
| 2015-09-25 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.350 | 27,848,227 | 201,448,604 | 7.2338 | 3.007 | 3.003 | 3.007 | 2.973 | 3.069 | 66,684,317 | 3.0209 | 0.70% |
| 2015-09-24 | 0 | 7.150 | 7.140 | 7.150 | 7.130 | 7.280 | 22,592,480 | 162,288,669 | 7.1833 | 2.986 | 2.982 | 2.986 | 2.978 | 3.040 | 54,099,103 | 2.9998 | -0.83% |
| 2015-09-23 | 0 | 7.210 | 7.210 | 7.220 | 7.120 | 7.420 | 49,586,820 | 358,208,773 | 7.2239 | 3.011 | 3.011 | 3.015 | 2.973 | 3.099 | 118,738,733 | 3.0168 | -3.74% |
| 2015-09-22 | 0 | 7.490 | 7.470 | 7.480 | 7.470 | 7.660 | 14,630,920 | 110,544,135 | 7.5555 | 3.128 | 3.120 | 3.124 | 3.120 | 3.199 | 35,034,651 | 3.1553 | -0.40% |
| 2015-09-21 | 0 | 7.520 | 7.520 | 7.530 | 7.400 | 7.570 | 20,346,596 | 152,076,669 | 7.4743 | 3.140 | 3.140 | 3.145 | 3.090 | 3.161 | 48,721,193 | 3.1214 | -1.83% |
| 2015-09-18 | 0 | 7.660 | 7.640 | 7.670 | 7.560 | 7.740 | 18,804,436 | 144,223,592 | 7.6697 | 3.199 | 3.191 | 3.203 | 3.157 | 3.232 | 45,028,395 | 3.2029 | 0.66% |
| 2015-09-17 | 0 | 7.610 | 7.610 | 7.650 | 7.570 | 7.780 | 37,450,368 | 286,939,065 | 7.6618 | 3.178 | 3.178 | 3.195 | 3.161 | 3.249 | 89,677,242 | 3.1997 | 0.40% |
| 2015-09-16 | 0 | 7.580 | 7.570 | 7.590 | 7.410 | 7.730 | 40,615,646 | 306,936,177 | 7.5571 | 3.166 | 3.161 | 3.170 | 3.095 | 3.228 | 97,256,698 | 3.1559 | 2.43% |
| 2015-09-15 | 0 | 7.400 | 7.380 | 7.390 | 7.310 | 7.470 | 16,644,744 | 122,757,981 | 7.3752 | 3.090 | 3.082 | 3.086 | 3.053 | 3.120 | 39,856,878 | 3.0800 | -0.13% |
| 2015-09-14 | 0 | 7.410 | 7.390 | 7.410 | 7.210 | 7.480 | 25,637,876 | 188,858,690 | 7.3664 | 3.095 | 3.086 | 3.095 | 3.011 | 3.124 | 61,391,493 | 3.0763 | 1.51% |
| 2015-09-11 | 0 | 7.300 | 7.290 | 7.310 | 7.270 | 7.500 | 34,453,339 | 253,560,215 | 7.3595 | 3.049 | 3.044 | 3.053 | 3.036 | 3.132 | 82,500,669 | 3.0734 | -0.54% |
| 2015-09-10 | 0 | 7.340 | 7.320 | 7.340 | 7.250 | 7.410 | 29,251,653 | 214,211,251 | 7.3230 | 3.065 | 3.057 | 3.065 | 3.028 | 3.095 | 70,044,908 | 3.0582 | -2.65% |
| 2015-09-09 | 0 | 7.540 | 7.510 | 7.550 | 7.270 | 7.570 | 60,744,541 | 453,627,353 | 7.4678 | 3.149 | 3.136 | 3.153 | 3.036 | 3.161 | 145,456,592 | 3.1186 | 5.31% |
| 2015-09-08 | 0 | 7.160 | 7.160 | 7.180 | 6.860 | 7.280 | 47,844,770 | 339,485,816 | 7.0956 | 2.990 | 2.990 | 2.998 | 2.865 | 3.040 | 114,567,286 | 2.9632 | 4.22% |
| 2015-09-07 | 0 | 6.870 | 6.860 | 6.870 | 6.790 | 7.060 | 51,282,346 | 355,705,140 | 6.9362 | 2.869 | 2.865 | 2.869 | 2.836 | 2.948 | 122,798,776 | 2.8967 | 0.59% |
| 2015-09-04 | 0 | 6.830 | 6.800 | 6.820 | 6.740 | 7.070 | 48,201,986 | 330,141,136 | 6.8491 | 2.852 | 2.840 | 2.848 | 2.815 | 2.953 | 115,422,662 | 2.8603 | -1.59% |
| 2015-09-02 | 0 | 6.940 | 6.920 | 6.940 | 6.700 | 7.190 | 90,353,069 | 631,735,919 | 6.9919 | 2.898 | 2.890 | 2.898 | 2.798 | 3.003 | 216,356,059 | 2.9199 | -4.54% |
| 2015-09-01 | 0 | 7.270 | 7.260 | 7.270 | 7.170 | 7.510 | 32,622,230 | 238,500,805 | 7.3110 | 3.036 | 3.032 | 3.036 | 2.994 | 3.136 | 78,115,965 | 3.0532 | -3.20% |
| 2015-08-31 | 0 | 7.510 | 7.510 | 7.520 | 7.310 | 7.620 | 31,855,910 | 237,711,631 | 7.4621 | 3.136 | 3.136 | 3.140 | 3.053 | 3.182 | 76,280,963 | 3.1163 | -0.13% |
| 2015-08-28 | 0 | 7.520 | 7.510 | 7.530 | 7.490 | 7.860 | 45,206,502 | 346,091,398 | 7.6558 | 3.140 | 3.136 | 3.145 | 3.128 | 3.282 | 108,249,789 | 3.1972 | -3.09% |
| 2015-08-27 | 0 | 7.760 | 7.730 | 7.760 | 7.520 | 7.850 | 38,190,645 | 294,478,380 | 7.7107 | 3.241 | 3.228 | 3.241 | 3.140 | 3.278 | 91,449,882 | 3.2201 | 3.05% |
| 2015-08-26 | 0 | 7.530 | 7.530 | 7.550 | 7.270 | 7.920 | 33,096,812 | 252,121,581 | 7.6177 | 3.145 | 3.145 | 3.153 | 3.036 | 3.307 | 79,252,381 | 3.1812 | 1.07% |
| 2015-08-25 | 0 | 7.450 | 7.450 | 7.470 | 7.210 | 7.780 | 61,942,390 | 463,393,269 | 7.4810 | 3.111 | 3.111 | 3.120 | 3.011 | 3.249 | 148,324,916 | 3.1242 | 0.13% |
| 2015-08-24 | 0 | 7.440 | 7.420 | 7.450 | 7.100 | 7.630 | 83,883,677 | 620,961,288 | 7.4026 | 3.107 | 3.099 | 3.111 | 2.965 | 3.186 | 200,864,697 | 3.0914 | -6.30% |
| 2015-08-21 | 0 | 7.940 | 7.930 | 7.950 | 7.770 | 8.090 | 48,572,354 | 383,800,877 | 7.9016 | 3.316 | 3.312 | 3.320 | 3.245 | 3.378 | 116,309,531 | 3.2998 | -1.37% |
| 2015-08-20 | 0 | 8.050 | 8.050 | 8.070 | 8.020 | 8.290 | 54,202,090 | 439,196,850 | 8.1030 | 3.362 | 3.362 | 3.370 | 3.349 | 3.462 | 129,790,285 | 3.3839 | -4.17% |
| 2015-08-19 | 0 | 8.400 | 8.380 | 8.400 | 8.280 | 8.520 | 27,804,212 | 233,342,718 | 8.3924 | 3.508 | 3.500 | 3.508 | 3.458 | 3.558 | 66,578,920 | 3.5048 | -0.12% |
| 2015-08-18 | 0 | 8.410 | 8.400 | 8.420 | 8.360 | 8.670 | 18,425,720 | 155,654,261 | 8.4477 | 3.512 | 3.508 | 3.516 | 3.491 | 3.621 | 44,121,536 | 3.5279 | -1.87% |
| 2015-08-17 | 0 | 8.570 | 8.550 | 8.580 | 8.300 | 8.640 | 12,037,436 | 102,087,180 | 8.4808 | 3.579 | 3.571 | 3.583 | 3.466 | 3.608 | 28,824,391 | 3.5417 | -0.46% |
| 2015-08-14 | 0 | 8.610 | 8.610 | 8.620 | 8.560 | 8.790 | 19,874,280 | 171,664,400 | 8.6375 | 3.596 | 3.596 | 3.600 | 3.575 | 3.671 | 47,590,203 | 3.6071 | -1.26% |
| 2015-08-13 | 0 | 8.720 | 8.720 | 8.750 | 8.680 | 8.910 | 26,656,563 | 233,804,579 | 8.7710 | 3.642 | 3.642 | 3.654 | 3.625 | 3.721 | 63,830,803 | 3.6629 | -0.23% |
| 2015-08-12 | 0 | 8.740 | 8.730 | 8.740 | 8.590 | 8.960 | 36,730,631 | 321,324,106 | 8.7481 | 3.650 | 3.646 | 3.650 | 3.587 | 3.742 | 87,953,787 | 3.6533 | -2.24% |
| 2015-08-11 | 0 | 8.940 | 8.920 | 8.940 | 8.860 | 9.260 | 32,343,615 | 293,126,128 | 9.0629 | 3.733 | 3.725 | 3.733 | 3.700 | 3.867 | 77,448,804 | 3.7848 | 0.34% |
| 2015-08-10 | 0 | 8.910 | 8.890 | 8.910 | 8.710 | 9.050 | 19,621,280 | 175,102,017 | 8.9241 | 3.721 | 3.713 | 3.721 | 3.637 | 3.779 | 46,984,379 | 3.7268 | 0.68% |
| 2015-08-07 | 0 | 8.850 | 8.850 | 8.880 | 8.700 | 9.030 | 28,876,864 | 256,571,977 | 8.8850 | 3.696 | 3.696 | 3.708 | 3.633 | 3.771 | 69,147,452 | 3.7105 | 1.49% |
| 2015-08-06 | 0 | 8.720 | 8.720 | 8.740 | 8.660 | 8.830 | 12,351,760 | 108,152,011 | 8.7560 | 3.642 | 3.642 | 3.650 | 3.617 | 3.688 | 29,577,060 | 3.6566 | -0.91% |
| 2015-08-05 | 0 | 8.800 | 8.770 | 8.800 | 8.700 | 8.850 | 7,613,161 | 66,875,481 | 8.7842 | 3.675 | 3.662 | 3.675 | 3.633 | 3.696 | 18,230,189 | 3.6684 | 0.23% |
| 2015-08-04 | 0 | 8.780 | 8.760 | 8.780 | 8.700 | 8.950 | 15,491,498 | 136,800,825 | 8.8307 | 3.667 | 3.658 | 3.667 | 3.633 | 3.738 | 37,095,358 | 3.6878 | 0.11% |
| 2015-08-03 | 0 | 8.770 | 8.750 | 8.770 | 8.560 | 8.790 | 13,986,672 | 121,677,546 | 8.6995 | 3.662 | 3.654 | 3.662 | 3.575 | 3.671 | 33,491,959 | 3.6330 | 0.46% |
| 2015-07-31 | 0 | 8.730 | 8.710 | 8.760 | 8.680 | 8.880 | 15,599,200 | 136,755,659 | 8.7668 | 3.646 | 3.637 | 3.658 | 3.625 | 3.708 | 37,353,257 | 3.6611 | 0.00% |
| 2015-07-30 | 0 | 8.730 | 8.710 | 8.740 | 8.650 | 8.900 | 19,662,660 | 172,335,229 | 8.7646 | 3.646 | 3.637 | 3.650 | 3.612 | 3.717 | 47,083,466 | 3.6602 | -0.91% |
| 2015-07-29 | 0 | 8.810 | 8.810 | 8.830 | 8.570 | 8.860 | 27,799,284 | 241,467,415 | 8.6861 | 3.679 | 3.679 | 3.688 | 3.579 | 3.700 | 66,567,119 | 3.6274 | 1.97% |
| 2015-07-28 | 0 | 8.640 | 8.630 | 8.650 | 8.550 | 8.970 | 48,372,983 | 419,457,389 | 8.6713 | 3.608 | 3.604 | 3.612 | 3.571 | 3.746 | 115,832,125 | 3.6213 | -2.04% |
| 2015-07-27 | 0 | 8.820 | 8.810 | 8.830 | 8.650 | 9.010 | 37,182,550 | 327,316,079 | 8.8029 | 3.683 | 3.679 | 3.688 | 3.612 | 3.763 | 89,035,935 | 3.6762 | -2.86% |
| 2015-07-24 | 0 | 9.080 | 9.060 | 9.080 | 9.020 | 9.160 | 20,299,678 | 184,013,638 | 9.0649 | 3.792 | 3.784 | 3.792 | 3.767 | 3.825 | 48,608,845 | 3.7856 | -0.87% |
| 2015-07-23 | 0 | 9.160 | 9.110 | 9.160 | 8.910 | 9.240 | 23,805,295 | 217,954,305 | 9.1557 | 3.825 | 3.804 | 3.825 | 3.721 | 3.859 | 57,003,264 | 3.8235 | 1.89% |
| 2015-07-22 | 0 | 8.990 | 8.990 | 9.010 | 8.830 | 9.070 | 28,882,921 | 257,714,772 | 8.9227 | 3.754 | 3.754 | 3.763 | 3.688 | 3.788 | 69,161,956 | 3.7263 | -1.53% |
| 2015-07-21 | 0 | 9.130 | 9.080 | 9.130 | 9.020 | 9.190 | 18,060,500 | 164,818,620 | 9.1259 | 3.813 | 3.792 | 3.813 | 3.767 | 3.838 | 43,246,994 | 3.8111 | -0.11% |
| 2015-07-20 | 0 | 9.140 | 9.130 | 9.150 | 9.020 | 9.330 | 22,547,547 | 206,396,217 | 9.1538 | 3.817 | 3.813 | 3.821 | 3.767 | 3.896 | 53,991,508 | 3.8228 | -0.65% |
| 2015-07-17 | 0 | 9.200 | 9.200 | 9.230 | 9.180 | 9.370 | 28,565,894 | 264,834,607 | 9.2710 | 3.842 | 3.842 | 3.855 | 3.834 | 3.913 | 68,402,815 | 3.8717 | 0.33% |
| 2015-07-16 | 0 | 9.170 | 9.180 | 9.190 | 9.010 | 9.240 | 24,396,042 | 223,467,090 | 9.1600 | 3.830 | 3.834 | 3.838 | 3.763 | 3.859 | 58,417,844 | 3.8253 | -0.33% |
| 2015-07-15 | 0 | 9.200 | 9.170 | 9.180 | 9.090 | 9.450 | 42,186,561 | 388,083,346 | 9.1992 | 3.842 | 3.830 | 3.834 | 3.796 | 3.946 | 101,018,352 | 3.8417 | -2.23% |
| 2015-07-14 | 0 | 9.410 | 9.440 | 9.450 | 9.200 | 9.510 | 92,000,436 | 864,524,581 | 9.3970 | 3.930 | 3.942 | 3.946 | 3.842 | 3.971 | 220,300,782 | 3.9243 | 1.95% |
| 2015-07-13 | 0 | 9.230 | 9.230 | 9.250 | 9.040 | 9.450 | 54,152,193 | 501,293,921 | 9.2571 | 3.855 | 3.855 | 3.863 | 3.775 | 3.946 | 129,670,804 | 3.8659 | 1.21% |
| 2015-07-10 | 0 | 9.120 | 9.120 | 9.150 | 8.650 | 9.660 | 86,969,302 | 802,005,074 | 9.2217 | 3.809 | 3.809 | 3.821 | 3.612 | 4.034 | 208,253,418 | 3.8511 | 6.05% |
| 2015-07-09 | 0 | 8.600 | 8.580 | 8.600 | 7.710 | 9.120 | 103,296,370 | 881,250,984 | 8.5313 | 3.591 | 3.583 | 3.591 | 3.220 | 3.809 | 247,349,601 | 3.5628 | 7.77% |
| 2015-07-08 | 0 | 7.980 | 8.010 | 8.030 | 7.400 | 8.800 | 163,248,229 | 1,321,828,417 | 8.0970 | 3.333 | 3.345 | 3.353 | 3.090 | 3.675 | 390,908,067 | 3.3814 | -11.14% |
| 2015-07-07 | 0 | 8.980 | 8.980 | 9.020 | 8.830 | 9.540 | 87,744,188 | 802,107,543 | 9.1414 | 3.750 | 3.750 | 3.767 | 3.688 | 3.984 | 210,108,931 | 3.8176 | -5.07% |
| 2015-07-06 | 0 | 9.460 | 9.460 | 9.490 | 9.120 | 10.08 | 110,238,307 | 1,044,809,911 | 9.4777 | 3.951 | 3.951 | 3.963 | 3.809 | 4.210 | 263,972,502 | 3.9580 | -2.67% |
| 2015-07-03 | 0 | 9.720 | 9.710 | 9.720 | 9.650 | 10.06 | 39,386,472 | 384,563,146 | 9.7638 | 4.059 | 4.055 | 4.059 | 4.030 | 4.201 | 94,313,364 | 4.0775 | -2.21% |
| 2015-07-02 | 0 | 9.940 | 9.970 | 9.980 | 9.780 | 10.26 | 36,404,566 | 364,098,924 | 10.002 | 4.151 | 4.164 | 4.168 | 4.084 | 4.285 | 87,173,004 | 4.1767 | -2.17% |
| 2015-06-30 | 0 | 10.16 | 10.16 | 10.22 | 9.850 | 10.36 | 33,319,099 | 336,692,851 | 10.105 | 4.243 | 4.243 | 4.268 | 4.113 | 4.326 | 79,784,661 | 4.2200 | 3.25% |
| 2015-06-29 | 0 | 9.840 | 9.820 | 9.840 | 9.630 | 10.36 | 55,792,092 | 551,643,199 | 9.8875 | 4.109 | 4.101 | 4.109 | 4.022 | 4.326 | 133,597,644 | 4.1291 | -3.34% |
| 2015-06-26 | 0 | 10.18 | 10.18 | 10.20 | 10.00 | 10.64 | 46,794,421 | 477,984,264 | 10.215 | 4.251 | 4.251 | 4.260 | 4.176 | 4.443 | 112,052,160 | 4.2657 | -4.50% |
| 2015-06-25 | 0 | 10.66 | 10.62 | 10.66 | 10.42 | 11.12 | 65,671,756 | 706,100,298 | 10.752 | 4.452 | 4.435 | 4.452 | 4.352 | 4.644 | 157,255,116 | 4.4902 | 1.72% |
| 2015-06-24 | 0 | 10.48 | 10.48 | 10.52 | 10.26 | 10.52 | 22,910,293 | 238,969,672 | 10.431 | 4.377 | 4.377 | 4.393 | 4.285 | 4.393 | 54,860,126 | 4.3560 | 0.77% |
| 2015-06-23 | 0 | 10.40 | 10.38 | 10.42 | 10.04 | 10.46 | 31,438,463 | 324,241,497 | 10.314 | 4.343 | 4.335 | 4.352 | 4.193 | 4.368 | 75,281,361 | 4.3071 | 3.37% |
| 2015-06-22 | 0 | 10.20 | 10.18 | 10.22 | 9.960 | 10.28 | 14,415,925 | 145,705,721 | 10.107 | 4.201 | 4.193 | 4.210 | 4.103 | 4.234 | 34,998,512 | 4.1632 | 1.19% |
| 2015-06-19 | 0 | 10.08 | 10.06 | 10.10 | 9.930 | 10.34 | 27,696,088 | 279,780,298 | 10.102 | 4.152 | 4.144 | 4.160 | 4.090 | 4.259 | 67,239,659 | 4.1609 | -0.20% |
| 2015-06-18 | 0 | 10.10 | 10.06 | 10.10 | 9.960 | 10.22 | 18,590,707 | 187,593,493 | 10.091 | 4.160 | 4.144 | 4.160 | 4.103 | 4.210 | 45,133,912 | 4.1564 | -1.17% |
| 2015-06-17 | 0 | 10.22 | 10.24 | 10.26 | 9.950 | 10.34 | 20,721,089 | 211,133,059 | 10.189 | 4.210 | 4.218 | 4.226 | 4.098 | 4.259 | 50,305,984 | 4.1970 | 2.00% |
| 2015-06-16 | 0 | 10.02 | 10.04 | 10.06 | 10.00 | 10.70 | 32,688,953 | 333,382,295 | 10.199 | 4.127 | 4.135 | 4.144 | 4.119 | 4.407 | 79,361,173 | 4.2008 | -4.57% |
| 2015-06-15 | 0 | 10.50 | 10.50 | 10.52 | 10.48 | 10.80 | 17,042,347 | 179,730,654 | 10.546 | 4.325 | 4.325 | 4.333 | 4.317 | 4.449 | 41,374,854 | 4.3440 | -3.14% |
| 2015-06-12 | 0 | 10.84 | 10.82 | 10.86 | 10.72 | 10.88 | 32,206,452 | 347,986,333 | 10.805 | 4.465 | 4.457 | 4.473 | 4.416 | 4.481 | 78,189,773 | 4.4505 | 1.50% |
| 2015-06-11 | 0 | 10.68 | 10.68 | 10.72 | 10.54 | 10.78 | 21,111,336 | 224,663,613 | 10.642 | 4.399 | 4.399 | 4.416 | 4.341 | 4.440 | 51,253,413 | 4.3834 | 0.38% |
| 2015-06-10 | 0 | 10.64 | 10.64 | 10.66 | 10.54 | 10.86 | 26,706,468 | 286,261,098 | 10.719 | 4.383 | 4.383 | 4.391 | 4.341 | 4.473 | 64,837,091 | 4.4151 | 0.00% |
| 2015-06-09 | 0 | 10.64 | 10.66 | 10.68 | 10.60 | 10.90 | 33,759,445 | 361,504,300 | 10.708 | 4.383 | 4.391 | 4.399 | 4.366 | 4.490 | 81,960,079 | 4.4107 | -1.30% |
| 2015-06-08 | 0 | 10.78 | 10.78 | 10.80 | 10.30 | 11.04 | 50,763,220 | 545,903,533 | 10.754 | 4.440 | 4.440 | 4.449 | 4.243 | 4.547 | 123,241,289 | 4.4296 | 1.89% |
| 2015-06-05 | 0 | 10.58 | 10.56 | 10.62 | 10.48 | 10.94 | 41,004,962 | 435,764,344 | 10.627 | 4.358 | 4.350 | 4.374 | 4.317 | 4.506 | 99,550,509 | 4.3773 | -0.56% |
| 2015-06-04 | 0 | 10.64 | 10.64 | 10.70 | 10.42 | 11.00 | 46,156,119 | 493,928,035 | 10.701 | 4.383 | 4.383 | 4.407 | 4.292 | 4.531 | 112,056,319 | 4.4079 | -0.19% |
| 2015-06-03 | 0 | 10.66 | 10.62 | 10.70 | 10.54 | 10.72 | 20,634,456 | 219,754,726 | 10.650 | 4.391 | 4.374 | 4.407 | 4.341 | 4.416 | 50,095,659 | 4.3867 | -0.37% |
| 2015-06-02 | 0 | 10.70 | 10.66 | 10.70 | 10.56 | 10.78 | 26,029,505 | 277,846,511 | 10.674 | 4.407 | 4.391 | 4.407 | 4.350 | 4.440 | 63,193,583 | 4.3968 | -0.19% |
| 2015-06-01 | 0 | 10.72 | 10.70 | 10.74 | 10.60 | 11.00 | 41,891,140 | 451,815,285 | 10.786 | 4.416 | 4.407 | 4.424 | 4.366 | 4.531 | 101,701,943 | 4.4425 | 0.37% |
| 2015-05-29 | 0 | 10.68 | 10.68 | 10.84 | 10.66 | 10.94 | 57,626,604 | 618,327,017 | 10.730 | 4.399 | 4.399 | 4.465 | 4.391 | 4.506 | 139,903,989 | 4.4197 | -1.48% |
| 2015-05-28 | 0 | 10.84 | 10.86 | 10.88 | 10.62 | 11.26 | 77,452,113 | 841,355,210 | 10.863 | 4.465 | 4.473 | 4.481 | 4.374 | 4.638 | 188,035,712 | 4.4744 | -3.56% |
| 2015-05-27 | 0 | 11.24 | 11.24 | 11.26 | 11.04 | 11.48 | 26,491,355 | 297,271,041 | 11.221 | 4.630 | 4.630 | 4.638 | 4.547 | 4.729 | 64,314,847 | 4.6221 | -1.40% |
| 2015-05-26 | 0 | 11.40 | 11.34 | 11.40 | 11.28 | 11.60 | 45,068,900 | 513,623,238 | 11.396 | 4.696 | 4.671 | 4.696 | 4.646 | 4.778 | 109,416,805 | 4.6942 | 2.33% |
| 2015-05-22 | 0 | 11.14 | 11.10 | 11.16 | 10.90 | 11.16 | 23,131,447 | 255,977,144 | 11.066 | 4.589 | 4.572 | 4.597 | 4.490 | 4.597 | 56,157,772 | 4.5582 | 2.01% |
| 2015-05-21 | 0 | 10.92 | 10.88 | 10.90 | 10.88 | 11.18 | 27,721,096 | 304,052,085 | 10.968 | 4.498 | 4.481 | 4.490 | 4.481 | 4.605 | 67,300,372 | 4.5178 | -1.62% |
| 2015-05-20 | 0 | 11.10 | 11.08 | 11.10 | 11.02 | 11.26 | 29,253,166 | 325,348,558 | 11.122 | 4.572 | 4.564 | 4.572 | 4.539 | 4.638 | 71,019,882 | 4.5811 | -0.36% |
| 2015-05-19 | 0 | 11.14 | 11.14 | 11.18 | 10.72 | 11.18 | 31,718,010 | 351,191,319 | 11.072 | 4.589 | 4.589 | 4.605 | 4.416 | 4.605 | 77,003,950 | 4.5607 | 3.15% |
| 2015-05-18 | 0 | 10.80 | 10.74 | 10.80 | 10.72 | 11.00 | 27,476,100 | 296,710,714 | 10.799 | 4.449 | 4.424 | 4.449 | 4.416 | 4.531 | 66,705,579 | 4.4481 | -2.53% |
| 2015-05-15 | 0 | 11.08 | 11.06 | 11.08 | 10.80 | 11.16 | 20,968,923 | 230,374,188 | 10.987 | 4.564 | 4.556 | 4.564 | 4.449 | 4.597 | 50,907,667 | 4.5253 | 1.28% |
| 2015-05-14 | 0 | 10.94 | 10.94 | 10.96 | 10.82 | 11.18 | 29,623,585 | 325,291,404 | 10.981 | 4.506 | 4.506 | 4.514 | 4.457 | 4.605 | 71,919,173 | 4.5230 | -2.15% |
| 2015-05-13 | 0 | 11.18 | 11.14 | 11.20 | 11.12 | 11.38 | 41,969,260 | 472,103,469 | 11.249 | 4.605 | 4.589 | 4.613 | 4.580 | 4.687 | 101,891,600 | 4.6334 | -0.53% |
| 2015-05-12 | 0 | 11.24 | 11.22 | 11.28 | 11.20 | 11.46 | 23,541,732 | 265,287,617 | 11.269 | 4.630 | 4.622 | 4.646 | 4.613 | 4.720 | 57,153,849 | 4.6416 | -0.71% |
| 2015-05-11 | 0 | 11.32 | 11.32 | 11.36 | 11.02 | 11.46 | 29,232,781 | 329,920,290 | 11.286 | 4.663 | 4.663 | 4.679 | 4.539 | 4.720 | 70,970,392 | 4.6487 | 2.17% |
| 2015-05-08 | 0 | 11.08 | 11.04 | 11.08 | 10.86 | 11.22 | 34,058,452 | 375,859,013 | 11.036 | 4.564 | 4.547 | 4.564 | 4.473 | 4.622 | 82,685,998 | 4.5456 | 2.78% |
| 2015-05-07 | 0 | 10.78 | 10.76 | 10.78 | 10.70 | 11.10 | 44,008,533 | 477,930,604 | 10.860 | 4.440 | 4.432 | 4.440 | 4.407 | 4.572 | 106,842,480 | 4.4732 | -2.00% |
| 2015-05-06 | 0 | 11.00 | 10.98 | 11.06 | 10.90 | 11.46 | 40,106,285 | 449,327,564 | 11.203 | 4.531 | 4.523 | 4.556 | 4.490 | 4.720 | 97,368,730 | 4.6147 | -0.54% |
| 2015-05-05 | 0 | 11.06 | 11.02 | 11.06 | 10.90 | 11.50 | 46,979,187 | 521,048,841 | 11.091 | 4.556 | 4.539 | 4.556 | 4.490 | 4.737 | 114,054,537 | 4.5684 | -2.98% |
| 2015-05-04 | 0 | 11.40 | 11.36 | 11.40 | 11.28 | 11.64 | 34,896,732 | 400,215,068 | 11.469 | 4.696 | 4.679 | 4.696 | 4.646 | 4.795 | 84,721,147 | 4.7239 | 0.18% |
| 2015-04-30 | 0 | 11.38 | 11.30 | 11.42 | 11.24 | 11.78 | 42,902,134 | 490,210,677 | 11.426 | 4.687 | 4.654 | 4.704 | 4.630 | 4.852 | 104,156,401 | 4.7065 | -1.73% |
| 2015-04-29 | 0 | 11.58 | 11.56 | 11.66 | 11.40 | 11.76 | 38,409,812 | 445,041,057 | 11.587 | 4.770 | 4.762 | 4.803 | 4.696 | 4.844 | 93,250,088 | 4.7726 | 0.52% |
| 2015-04-28 | 0 | 11.52 | 11.50 | 11.54 | 11.00 | 11.88 | 56,556,961 | 657,272,493 | 11.621 | 4.745 | 4.737 | 4.753 | 4.531 | 4.893 | 137,307,144 | 4.7869 | 0.00% |
| 2015-04-27 | 0 | 11.52 | 11.48 | 11.52 | 11.04 | 11.60 | 58,967,724 | 675,039,315 | 11.448 | 4.745 | 4.729 | 4.745 | 4.547 | 4.778 | 143,159,916 | 4.7153 | 3.60% |
| 2015-04-24 | 0 | 11.12 | 11.10 | 11.16 | 10.74 | 11.26 | 40,178,304 | 443,115,259 | 11.029 | 4.580 | 4.572 | 4.597 | 4.424 | 4.638 | 97,543,575 | 4.5427 | 0.36% |
| 2015-04-23 | 0 | 11.08 | 11.08 | 11.10 | 11.04 | 11.42 | 55,354,092 | 622,311,064 | 11.242 | 4.564 | 4.564 | 4.572 | 4.547 | 4.704 | 134,386,858 | 4.6307 | 0.00% |
| 2015-04-22 | 0 | 11.08 | 11.08 | 11.10 | 10.92 | 11.20 | 63,234,636 | 701,380,677 | 11.092 | 4.564 | 4.564 | 4.572 | 4.498 | 4.613 | 153,518,986 | 4.5687 | -1.42% |
| 2015-04-21 | 0 | 11.24 | 11.22 | 11.24 | 10.70 | 11.30 | 68,671,570 | 761,092,211 | 11.083 | 4.630 | 4.622 | 4.630 | 4.407 | 4.654 | 166,718,597 | 4.5651 | 6.24% |
| 2015-04-20 | 0 | 10.58 | 10.60 | 10.62 | 10.50 | 11.38 | 64,175,431 | 701,379,933 | 10.929 | 4.358 | 4.366 | 4.374 | 4.325 | 4.687 | 155,803,017 | 4.5017 | -4.17% |
| 2015-04-17 | 0 | 11.04 | 11.00 | 11.06 | 10.98 | 11.40 | 57,399,681 | 641,932,590 | 11.184 | 4.547 | 4.531 | 4.556 | 4.523 | 4.696 | 139,353,072 | 4.6065 | -1.25% |
| 2015-04-16 | 0 | 11.18 | 11.14 | 11.20 | 10.90 | 11.30 | 67,587,821 | 749,485,644 | 11.089 | 4.605 | 4.589 | 4.613 | 4.490 | 4.654 | 164,087,506 | 4.5676 | 0.72% |
| 2015-04-15 | 0 | 11.10 | 11.04 | 11.12 | 10.54 | 11.26 | 89,822,923 | 986,274,810 | 10.980 | 4.572 | 4.547 | 4.580 | 4.341 | 4.638 | 218,069,161 | 4.5228 | 3.93% |
| 2015-04-14 | 0 | 10.68 | 10.66 | 10.70 | 10.52 | 11.18 | 79,944,554 | 862,553,126 | 10.789 | 4.399 | 4.391 | 4.407 | 4.333 | 4.605 | 194,086,779 | 4.4442 | -3.44% |
| 2015-04-13 | 0 | 11.06 | 11.04 | 11.06 | 10.64 | 11.10 | 128,237,392 | 1,396,377,806 | 10.889 | 4.556 | 4.547 | 4.556 | 4.383 | 4.572 | 311,330,556 | 4.4852 | 3.75% |
| 2015-04-10 | 0 | 10.66 | 10.64 | 10.66 | 10.30 | 10.78 | 103,390,189 | 1,089,665,015 | 10.539 | 4.391 | 4.383 | 4.391 | 4.243 | 4.440 | 251,007,327 | 4.3412 | 2.50% |
| 2015-04-09 | 0 | 10.40 | 10.36 | 10.40 | 10.22 | 10.90 | 131,329,889 | 1,374,498,899 | 10.466 | 4.284 | 4.267 | 4.284 | 4.210 | 4.490 | 318,838,419 | 4.3110 | 4.31% |
| 2015-04-08 | 0 | 9.970 | 9.960 | 9.970 | 9.790 | 10.08 | 98,293,814 | 974,714,171 | 9.9163 | 4.107 | 4.103 | 4.107 | 4.033 | 4.152 | 238,634,514 | 4.0845 | 2.57% |
| 2015-04-02 | 0 | 9.720 | 9.710 | 9.740 | 9.550 | 9.750 | 66,805,933 | 644,773,661 | 9.6514 | 4.004 | 4.000 | 4.012 | 3.934 | 4.016 | 162,189,264 | 3.9754 | 2.42% |
| 2015-04-01 | 0 | 9.490 | 9.470 | 9.510 | 9.380 | 9.630 | 46,663,582 | 444,276,444 | 9.5208 | 3.909 | 3.901 | 3.917 | 3.864 | 3.967 | 113,288,322 | 3.9216 | 0.21% |
| 2015-03-31 | 0 | 9.470 | 9.460 | 9.470 | 9.420 | 9.980 | 63,633,322 | 616,405,630 | 9.6868 | 3.901 | 3.897 | 3.901 | 3.880 | 4.111 | 154,486,903 | 3.9900 | -0.21% |
| 2015-03-30 | 0 | 9.490 | 9.490 | 9.500 | 9.200 | 9.540 | 59,754,871 | 566,281,344 | 9.4767 | 3.909 | 3.909 | 3.913 | 3.789 | 3.930 | 145,070,926 | 3.9035 | 3.72% |
| 2015-03-27 | 0 | 9.150 | 9.130 | 9.150 | 9.010 | 9.190 | 30,699,493 | 279,196,517 | 9.0945 | 3.769 | 3.761 | 3.769 | 3.711 | 3.785 | 74,531,227 | 3.7460 | 1.10% |
| 2015-03-26 | 0 | 9.050 | 9.050 | 9.070 | 9.010 | 9.190 | 36,499,541 | 331,812,731 | 9.0909 | 3.728 | 3.728 | 3.736 | 3.711 | 3.785 | 88,612,395 | 3.7445 | -0.88% |
| 2015-03-25 | 0 | 9.130 | 9.120 | 9.140 | 9.040 | 9.350 | 54,537,313 | 497,586,500 | 9.1238 | 3.761 | 3.757 | 3.765 | 3.724 | 3.851 | 132,403,909 | 3.7581 | -1.19% |
| 2015-03-24 | 0 | 9.240 | 9.220 | 9.240 | 9.220 | 9.500 | 42,111,492 | 391,769,533 | 9.3032 | 3.806 | 3.798 | 3.806 | 3.798 | 3.913 | 102,236,906 | 3.8320 | -2.33% |
| 2015-03-23 | 0 | 9.460 | 9.450 | 9.460 | 9.350 | 9.550 | 32,230,085 | 303,920,886 | 9.4297 | 3.897 | 3.892 | 3.897 | 3.851 | 3.934 | 78,247,149 | 3.8841 | -0.73% |
| 2015-03-20 | 0 | 9.530 | 9.530 | 9.540 | 9.290 | 9.550 | 40,440,897 | 382,064,693 | 9.4475 | 3.925 | 3.925 | 3.930 | 3.827 | 3.934 | 98,181,090 | 3.8914 | 0.11% |
| 2015-03-19 | 0 | 9.520 | 9.510 | 9.520 | 9.350 | 9.520 | 41,695,042 | 394,657,159 | 9.4653 | 3.921 | 3.917 | 3.921 | 3.851 | 3.921 | 101,225,862 | 3.8988 | 1.82% |
| 2015-03-18 | 0 | 9.350 | 9.340 | 9.350 | 9.210 | 9.420 | 50,724,568 | 473,811,689 | 9.3409 | 3.851 | 3.847 | 3.851 | 3.794 | 3.880 | 123,147,451 | 3.8475 | 1.08% |
| 2015-03-17 | 0 | 9.250 | 9.250 | 9.260 | 9.150 | 9.310 | 27,339,330 | 252,814,403 | 9.2473 | 3.810 | 3.810 | 3.814 | 3.769 | 3.835 | 66,373,533 | 3.8090 | -0.11% |
| 2015-03-16 | 0 | 9.260 | 9.250 | 9.260 | 9.080 | 9.300 | 29,952,251 | 276,608,520 | 9.2350 | 3.814 | 3.810 | 3.814 | 3.740 | 3.831 | 72,717,098 | 3.8039 | 0.98% |
| 2015-03-13 | 0 | 9.170 | 9.180 | 9.190 | 8.950 | 9.280 | 51,571,188 | 474,935,679 | 9.2093 | 3.777 | 3.781 | 3.785 | 3.687 | 3.822 | 125,202,847 | 3.7933 | 1.89% |
| 2015-03-12 | 0 | 9.000 | 9.010 | 9.030 | 8.900 | 9.300 | 59,694,222 | 542,088,092 | 9.0811 | 3.707 | 3.711 | 3.719 | 3.666 | 3.831 | 144,923,684 | 3.7405 | 1.69% |
| 2015-03-11 | 0 | 8.850 | 8.850 | 8.860 | 8.820 | 8.990 | 47,818,408 | 425,819,676 | 8.9049 | 3.645 | 3.645 | 3.649 | 3.633 | 3.703 | 116,091,970 | 3.6680 | 0.00% |
| 2015-03-10 | 0 | 8.850 | 8.850 | 8.860 | 8.850 | 9.040 | 33,959,705 | 302,785,964 | 8.9160 | 3.645 | 3.645 | 3.649 | 3.645 | 3.724 | 82,446,264 | 3.6725 | -1.99% |
| 2015-03-09 | 0 | 9.030 | 9.020 | 9.030 | 8.630 | 9.090 | 54,334,717 | 482,986,376 | 8.8891 | 3.719 | 3.715 | 3.719 | 3.555 | 3.744 | 131,912,053 | 3.6614 | 1.92% |
| 2015-03-06 | 0 | 8.860 | 8.860 | 8.870 | 8.800 | 8.960 | 35,209,201 | 312,664,411 | 8.8802 | 3.649 | 3.649 | 3.654 | 3.625 | 3.691 | 85,479,749 | 3.6578 | 0.57% |
| 2015-03-05 | 0 | 8.810 | 8.800 | 8.840 | 8.720 | 8.940 | 58,574,912 | 517,593,449 | 8.8364 | 3.629 | 3.625 | 3.641 | 3.592 | 3.682 | 142,206,260 | 3.6397 | -1.23% |
| 2015-03-04 | 0 | 8.920 | 8.930 | 8.940 | 8.910 | 9.110 | 51,541,772 | 463,942,407 | 9.0013 | 3.674 | 3.678 | 3.682 | 3.670 | 3.752 | 125,131,432 | 3.7076 | -1.22% |
| 2015-03-03 | 0 | 9.030 | 9.020 | 9.050 | 9.020 | 9.310 | 52,932,121 | 483,030,854 | 9.1255 | 3.719 | 3.715 | 3.728 | 3.715 | 3.835 | 128,506,876 | 3.7588 | -3.42% |
| 2015-03-02 | 0 | 9.350 | 9.340 | 9.380 | 9.270 | 9.640 | 44,528,850 | 419,012,209 | 9.4099 | 3.851 | 3.847 | 3.864 | 3.818 | 3.971 | 108,105,689 | 3.8759 | -0.21% |
| 2015-02-27 | 0 | 9.370 | 9.370 | 9.400 | 9.240 | 9.430 | 38,455,252 | 360,760,211 | 9.3813 | 3.860 | 3.860 | 3.872 | 3.806 | 3.884 | 93,360,406 | 3.8642 | 0.00% |
| 2015-02-26 | 0 | 9.370 | 9.350 | 9.370 | 9.100 | 9.380 | 45,931,680 | 426,054,875 | 9.2758 | 3.860 | 3.851 | 3.860 | 3.748 | 3.864 | 111,511,434 | 3.8207 | 1.41% |
| 2015-02-25 | 0 | 9.240 | 9.210 | 9.250 | 9.130 | 9.260 | 30,867,181 | 284,364,144 | 9.2125 | 3.806 | 3.794 | 3.810 | 3.761 | 3.814 | 74,938,335 | 3.7946 | 0.22% |
| 2015-02-24 | 0 | 9.220 | 9.200 | 9.210 | 9.130 | 9.250 | 31,504,138 | 290,303,539 | 9.2148 | 3.798 | 3.789 | 3.794 | 3.761 | 3.810 | 76,484,718 | 3.7956 | 0.22% |
| 2015-02-23 | 0 | 9.200 | 9.180 | 9.190 | 8.950 | 9.230 | 31,333,488 | 286,824,846 | 9.1539 | 3.789 | 3.781 | 3.785 | 3.687 | 3.802 | 76,070,420 | 3.7705 | 1.55% |
| 2015-02-18 | 0 | 9.060 | 9.050 | 9.090 | 9.000 | 9.180 | 9,500,020 | 86,120,337 | 9.0653 | 3.732 | 3.728 | 3.744 | 3.707 | 3.781 | 23,063,839 | 3.7340 | -0.88% |
| 2015-02-17 | 0 | 9.140 | 9.140 | 9.150 | 8.940 | 9.170 | 29,032,588 | 264,710,485 | 9.1177 | 3.765 | 3.765 | 3.769 | 3.682 | 3.777 | 70,484,370 | 3.7556 | 2.12% |
| 2015-02-16 | 0 | 8.950 | 8.970 | 8.980 | 8.870 | 9.020 | 41,048,198 | 367,240,882 | 8.9466 | 3.687 | 3.695 | 3.699 | 3.654 | 3.715 | 99,655,476 | 3.6851 | -0.56% |
| 2015-02-13 | 0 | 9.000 | 9.000 | 9.010 | 8.900 | 9.070 | 69,651,580 | 626,745,094 | 8.9983 | 3.707 | 3.707 | 3.711 | 3.666 | 3.736 | 169,097,833 | 3.7064 | -0.44% |
| 2015-02-12 | 0 | 9.040 | 9.040 | 9.050 | 9.020 | 9.180 | 55,689,060 | 505,746,861 | 9.0816 | 3.724 | 3.724 | 3.728 | 3.715 | 3.781 | 135,200,083 | 3.7407 | -0.99% |
| 2015-02-11 | 0 | 9.130 | 9.110 | 9.150 | 9.060 | 9.180 | 35,235,773 | 321,123,749 | 9.1136 | 3.761 | 3.752 | 3.769 | 3.732 | 3.781 | 85,544,260 | 3.7539 | 0.00% |
| 2015-02-10 | 0 | 9.130 | 9.130 | 9.150 | 8.960 | 9.170 | 44,100,580 | 402,176,070 | 9.1195 | 3.761 | 3.761 | 3.769 | 3.691 | 3.777 | 107,065,949 | 3.7563 | 1.11% |
| 2015-02-09 | 0 | 9.030 | 9.030 | 9.050 | 8.920 | 9.130 | 41,975,906 | 379,603,678 | 9.0434 | 3.719 | 3.719 | 3.728 | 3.674 | 3.761 | 101,907,735 | 3.7250 | -0.55% |
| 2015-02-06 | 0 | 9.080 | 9.070 | 9.080 | 8.720 | 9.100 | 58,950,798 | 531,644,386 | 9.0184 | 3.740 | 3.736 | 3.740 | 3.592 | 3.748 | 143,118,824 | 3.7147 | 2.60% |
| 2015-02-05 | 0 | 8.850 | 8.830 | 8.850 | 8.700 | 9.460 | 163,619,661 | 1,475,932,806 | 9.0205 | 3.645 | 3.637 | 3.645 | 3.584 | 3.897 | 397,230,474 | 3.7156 | -1.88% |
| 2015-02-04 | 0 | 9.020 | 9.020 | 9.040 | 8.960 | 9.350 | 76,370,643 | 696,918,854 | 9.1255 | 3.715 | 3.715 | 3.724 | 3.691 | 3.851 | 185,410,155 | 3.7588 | -2.49% |
| 2015-02-03 | 0 | 9.250 | 9.230 | 9.240 | 9.050 | 9.320 | 92,869,840 | 855,717,612 | 9.2142 | 3.810 | 3.802 | 3.806 | 3.728 | 3.839 | 225,466,367 | 3.7953 | 0.98% |
| 2015-02-02 | 0 | 9.160 | 9.150 | 9.160 | 8.460 | 9.230 | 329,369,843 | 2,961,402,771 | 8.9911 | 3.773 | 3.769 | 3.773 | 3.485 | 3.802 | 799,633,356 | 3.7035 | -3.07% |
| 2015-01-30 | 0 | 9.450 | 9.440 | 9.450 | 9.440 | 9.850 | 113,282,587 | 1,090,894,363 | 9.6299 | 3.892 | 3.888 | 3.892 | 3.888 | 4.057 | 275,023,768 | 3.9665 | -0.53% |
| 2015-01-29 | 0 | 9.500 | 9.480 | 9.490 | 9.420 | 9.860 | 120,681,773 | 1,157,392,883 | 9.5905 | 3.913 | 3.905 | 3.909 | 3.880 | 4.061 | 292,987,270 | 3.9503 | -4.52% |
| 2015-01-28 | 0 | 9.950 | 9.940 | 9.950 | 9.930 | 10.14 | 52,236,864 | 523,010,125 | 10.012 | 4.098 | 4.094 | 4.098 | 4.090 | 4.177 | 126,818,954 | 4.1241 | -1.29% |
| 2015-01-27 | 0 | 10.08 | 10.08 | 10.12 | 10.08 | 10.26 | 61,666,710 | 625,274,359 | 10.140 | 4.152 | 4.152 | 4.168 | 4.152 | 4.226 | 149,712,426 | 4.1765 | -1.18% |
| 2015-01-26 | 0 | 10.20 | 10.20 | 10.24 | 10.10 | 10.30 | 36,192,692 | 368,848,002 | 10.191 | 4.201 | 4.201 | 4.218 | 4.160 | 4.243 | 87,867,437 | 4.1978 | -0.39% |
| 2015-01-23 | 0 | 10.24 | 10.24 | 10.26 | 10.00 | 10.30 | 51,473,134 | 522,798,665 | 10.157 | 4.218 | 4.218 | 4.226 | 4.119 | 4.243 | 124,964,795 | 4.1836 | 1.79% |
| 2015-01-22 | 0 | 10.06 | 10.02 | 10.06 | 9.940 | 10.40 | 101,946,639 | 1,031,222,252 | 10.115 | 4.144 | 4.127 | 4.144 | 4.094 | 4.284 | 247,502,723 | 4.1665 | -2.52% |
| 2015-01-21 | 0 | 10.32 | 10.28 | 10.36 | 10.00 | 10.38 | 48,794,188 | 499,374,270 | 10.234 | 4.251 | 4.234 | 4.267 | 4.119 | 4.276 | 118,460,937 | 4.2155 | 2.58% |
| 2015-01-20 | 0 | 10.06 | 10.06 | 10.10 | 9.600 | 10.20 | 85,023,709 | 842,301,700 | 9.9067 | 4.144 | 4.144 | 4.160 | 3.954 | 4.201 | 206,417,786 | 4.0806 | 5.01% |
| 2015-01-19 | 0 | 9.580 | 9.570 | 9.590 | 9.290 | 10.06 | 110,524,721 | 1,060,924,244 | 9.5990 | 3.946 | 3.942 | 3.950 | 3.827 | 4.144 | 268,328,311 | 3.9538 | -6.08% |
| 2015-01-16 | 0 | 10.20 | 10.20 | 10.24 | 10.12 | 10.30 | 52,192,453 | 533,325,045 | 10.218 | 4.201 | 4.201 | 4.218 | 4.168 | 4.243 | 126,711,134 | 4.2090 | -1.16% |
| 2015-01-15 | 0 | 10.32 | 10.30 | 10.32 | 10.16 | 10.40 | 53,233,758 | 548,033,830 | 10.295 | 4.251 | 4.243 | 4.251 | 4.185 | 4.284 | 129,239,180 | 4.2405 | 0.58% |
| 2015-01-14 | 0 | 10.26 | 10.24 | 10.28 | 10.18 | 10.38 | 42,360,220 | 434,960,001 | 10.268 | 4.226 | 4.218 | 4.234 | 4.193 | 4.276 | 102,840,760 | 4.2295 | 0.20% |
| 2015-01-13 | 0 | 10.24 | 10.22 | 10.26 | 10.14 | 10.36 | 38,413,220 | 392,928,527 | 10.229 | 4.218 | 4.210 | 4.226 | 4.177 | 4.267 | 93,258,362 | 4.2133 | -0.78% |
| 2015-01-12 | 0 | 10.32 | 10.30 | 10.32 | 9.990 | 10.34 | 64,565,538 | 658,775,408 | 10.203 | 4.251 | 4.243 | 4.251 | 4.115 | 4.259 | 156,750,106 | 4.2027 | 1.38% |
| 2015-01-09 | 0 | 10.18 | 10.14 | 10.18 | 9.860 | 10.34 | 67,335,880 | 681,714,303 | 10.124 | 4.193 | 4.177 | 4.193 | 4.061 | 4.259 | 163,475,852 | 4.1701 | 3.25% |
| 2015-01-08 | 0 | 9.860 | 9.860 | 9.880 | 9.800 | 10.20 | 44,412,112 | 439,988,469 | 9.9069 | 4.061 | 4.061 | 4.070 | 4.037 | 4.201 | 107,822,276 | 4.0807 | -2.18% |
| 2015-01-07 | 0 | 10.08 | 10.06 | 10.08 | 9.860 | 10.20 | 53,407,872 | 535,813,857 | 10.033 | 4.152 | 4.144 | 4.152 | 4.061 | 4.201 | 129,661,889 | 4.1324 | 1.10% |
| 2015-01-06 | 0 | 9.970 | 9.980 | 9.990 | 9.950 | 10.56 | 76,960,988 | 778,882,588 | 10.121 | 4.107 | 4.111 | 4.115 | 4.098 | 4.350 | 186,843,375 | 4.1686 | -3.95% |
| 2015-01-05 | 0 | 10.38 | 10.38 | 10.40 | 10.10 | 10.70 | 77,019,341 | 805,942,923 | 10.464 | 4.276 | 4.276 | 4.284 | 4.160 | 4.407 | 186,985,043 | 4.3102 | 0.19% |
| 2015-01-02 | 0 | 10.36 | 10.34 | 10.36 | 10.12 | 10.44 | 50,535,125 | 523,730,234 | 10.364 | 4.267 | 4.259 | 4.267 | 4.168 | 4.300 | 122,687,527 | 4.2688 | 1.57% |
| 2014-12-31 | 0 | 10.20 | 10.16 | 10.20 | 9.840 | 10.22 | 27,055,695 | 272,505,898 | 10.072 | 4.201 | 4.185 | 4.201 | 4.053 | 4.210 | 65,684,933 | 4.1487 | 1.19% |
| 2014-12-30 | 0 | 10.08 | 10.08 | 10.10 | 10.00 | 10.30 | 55,897,396 | 563,438,045 | 10.080 | 4.152 | 4.152 | 4.160 | 4.119 | 4.243 | 135,705,874 | 4.1519 | -0.20% |
| 2014-12-29 | 0 | 10.10 | 10.08 | 10.10 | 9.980 | 10.26 | 84,817,549 | 857,024,233 | 10.104 | 4.160 | 4.152 | 4.160 | 4.111 | 4.226 | 205,917,278 | 4.1620 | 7.05% |
| 2014-12-24 | 0 | 9.530 | 9.510 | 9.530 | 9.500 | 9.830 | 41,233,987 | 396,685,837 | 9.6204 | 3.886 | 3.878 | 3.886 | 3.874 | 4.009 | 101,114,585 | 3.9231 | -1.85% |
| 2014-12-23 | 0 | 9.710 | 9.680 | 9.720 | 9.530 | 10.00 | 119,134,979 | 1,172,926,015 | 9.8454 | 3.960 | 3.947 | 3.964 | 3.886 | 4.078 | 292,144,535 | 4.0149 | 0.00% |
| 2014-12-22 | 0 | 9.710 | 9.690 | 9.700 | 9.240 | 9.850 | 117,582,757 | 1,139,527,697 | 9.6913 | 3.960 | 3.952 | 3.956 | 3.768 | 4.017 | 288,338,154 | 3.9521 | 5.77% |
| 2014-12-19 | 0 | 9.180 | 9.180 | 9.190 | 9.140 | 9.450 | 48,546,608 | 449,072,850 | 9.2503 | 3.744 | 3.744 | 3.748 | 3.727 | 3.854 | 119,046,701 | 3.7722 | 0.11% |
| 2014-12-18 | 0 | 9.170 | 9.150 | 9.160 | 9.150 | 9.600 | 62,700,006 | 584,536,810 | 9.3228 | 3.739 | 3.731 | 3.735 | 3.731 | 3.915 | 153,753,870 | 3.8018 | -0.97% |
| 2014-12-17 | 0 | 9.260 | 9.250 | 9.260 | 8.790 | 9.500 | 134,096,096 | 1,238,943,019 | 9.2392 | 3.776 | 3.772 | 3.776 | 3.585 | 3.874 | 328,832,405 | 3.7677 | 4.63% |
| 2014-12-16 | 0 | 8.850 | 8.870 | 8.890 | 8.680 | 9.030 | 52,084,739 | 461,610,156 | 8.8627 | 3.609 | 3.617 | 3.625 | 3.540 | 3.682 | 127,722,957 | 3.6142 | 1.14% |
| 2014-12-15 | 0 | 8.750 | 8.740 | 8.760 | 8.720 | 9.000 | 62,397,040 | 548,204,188 | 8.7857 | 3.568 | 3.564 | 3.572 | 3.556 | 3.670 | 153,010,933 | 3.5828 | -2.78% |
| 2014-12-12 | 0 | 9.000 | 8.980 | 9.010 | 8.970 | 9.240 | 39,390,639 | 358,539,515 | 9.1022 | 3.670 | 3.662 | 3.674 | 3.658 | 3.768 | 96,594,300 | 3.7118 | -0.66% |
| 2014-12-11 | 0 | 9.060 | 9.050 | 9.060 | 8.930 | 9.260 | 54,050,236 | 492,677,742 | 9.1152 | 3.695 | 3.691 | 3.695 | 3.642 | 3.776 | 132,542,778 | 3.7171 | -1.95% |
| 2014-12-10 | 0 | 9.240 | 9.220 | 9.230 | 8.690 | 9.420 | 77,538,030 | 698,917,839 | 9.0139 | 3.768 | 3.760 | 3.764 | 3.544 | 3.841 | 190,139,889 | 3.6758 | 2.78% |
| 2014-12-09 | 0 | 8.990 | 8.950 | 8.990 | 8.900 | 9.550 | 116,196,969 | 1,071,754,281 | 9.2236 | 3.666 | 3.650 | 3.666 | 3.629 | 3.894 | 284,939,904 | 3.7613 | -6.45% |
| 2014-12-08 | 0 | 9.610 | 9.600 | 9.620 | 9.140 | 9.660 | 137,211,501 | 1,305,281,903 | 9.5129 | 3.919 | 3.915 | 3.923 | 3.727 | 3.939 | 336,472,046 | 3.8793 | 4.00% |
| 2014-12-05 | 0 | 9.240 | 9.230 | 9.250 | 8.930 | 9.550 | 154,357,119 | 1,429,682,851 | 9.2622 | 3.768 | 3.764 | 3.772 | 3.642 | 3.894 | 378,516,781 | 3.7771 | 0.76% |
| 2014-12-04 | 0 | 9.170 | 9.160 | 9.170 | 9.040 | 9.250 | 152,725,625 | 1,401,743,665 | 9.1782 | 3.739 | 3.735 | 3.739 | 3.686 | 3.772 | 374,516,008 | 3.7428 | 0.44% |
| 2014-12-03 | 0 | 9.130 | 9.130 | 9.140 | 8.780 | 9.210 | 247,350,805 | 2,245,059,336 | 9.0764 | 3.723 | 3.723 | 3.727 | 3.580 | 3.756 | 606,557,256 | 3.7013 | 4.82% |
| 2014-12-02 | 0 | 8.710 | 8.710 | 8.720 | 8.280 | 8.800 | 122,400,469 | 1,052,480,976 | 8.5987 | 3.552 | 3.552 | 3.556 | 3.377 | 3.589 | 300,152,217 | 3.5065 | 5.58% |
| 2014-12-01 | 0 | 8.250 | 8.240 | 8.250 | 8.130 | 8.570 | 76,503,126 | 639,954,472 | 8.3651 | 3.364 | 3.360 | 3.364 | 3.315 | 3.495 | 187,602,083 | 3.4112 | -3.17% |
| 2014-11-28 | 0 | 8.520 | 8.500 | 8.510 | 8.120 | 8.620 | 156,578,353 | 1,321,793,659 | 8.4417 | 3.474 | 3.466 | 3.470 | 3.311 | 3.515 | 383,963,723 | 3.4425 | 4.80% |
| 2014-11-27 | 0 | 8.130 | 8.120 | 8.150 | 8.070 | 8.350 | 70,275,637 | 577,274,316 | 8.2144 | 3.315 | 3.311 | 3.324 | 3.291 | 3.405 | 172,330,943 | 3.3498 | -0.73% |
| 2014-11-26 | 0 | 8.190 | 8.190 | 8.200 | 7.810 | 8.230 | 95,396,578 | 770,680,127 | 8.0787 | 3.340 | 3.340 | 3.344 | 3.185 | 3.356 | 233,932,881 | 3.2944 | 5.00% |
| 2014-11-25 | 0 | 7.800 | 7.790 | 7.810 | 7.780 | 7.930 | 56,095,689 | 438,874,460 | 7.8237 | 3.181 | 3.177 | 3.185 | 3.173 | 3.234 | 137,558,668 | 3.1905 | -2.13% |
| 2014-11-24 | 0 | 7.970 | 7.960 | 7.970 | 7.690 | 7.990 | 101,470,012 | 798,392,941 | 7.8683 | 3.250 | 3.246 | 3.250 | 3.136 | 3.258 | 248,826,245 | 3.2086 | 3.91% |
| 2014-11-21 | 0 | 7.670 | 7.670 | 7.690 | 7.610 | 7.740 | 53,320,854 | 409,282,554 | 7.6758 | 3.128 | 3.128 | 3.136 | 3.103 | 3.156 | 130,754,177 | 3.1302 | 0.00% |
| 2014-11-20 | 0 | 7.670 | 7.650 | 7.670 | 7.620 | 7.770 | 18,854,896 | 144,993,240 | 7.6900 | 3.128 | 3.120 | 3.128 | 3.107 | 3.169 | 46,236,251 | 3.1359 | 0.13% |
| 2014-11-19 | 0 | 7.660 | 7.660 | 7.680 | 7.620 | 7.800 | 33,547,610 | 258,033,556 | 7.6916 | 3.124 | 3.124 | 3.132 | 3.107 | 3.181 | 82,265,939 | 3.1366 | -0.26% |
| 2014-11-18 | 0 | 7.680 | 7.670 | 7.690 | 7.640 | 7.900 | 60,257,402 | 464,292,137 | 7.7051 | 3.132 | 3.128 | 3.136 | 3.116 | 3.222 | 147,764,081 | 3.1421 | -2.54% |
| 2014-11-17 | 0 | 7.880 | 7.870 | 7.880 | 7.840 | 8.120 | 25,551,646 | 201,953,249 | 7.9037 | 3.213 | 3.209 | 3.213 | 3.197 | 3.311 | 62,658,119 | 3.2231 | -2.11% |
| 2014-11-14 | 0 | 8.050 | 8.040 | 8.050 | 7.950 | 8.060 | 26,681,264 | 214,096,992 | 8.0242 | 3.283 | 3.279 | 3.283 | 3.242 | 3.287 | 65,428,185 | 3.2722 | 0.12% |
| 2014-11-13 | 0 | 8.040 | 8.020 | 8.040 | 7.930 | 8.050 | 36,467,519 | 292,264,433 | 8.0144 | 3.279 | 3.271 | 3.279 | 3.234 | 3.283 | 89,426,183 | 3.2682 | 0.63% |
| 2014-11-12 | 0 | 7.990 | 7.980 | 7.990 | 7.860 | 8.030 | 47,731,759 | 379,438,298 | 7.9494 | 3.258 | 3.254 | 3.258 | 3.205 | 3.275 | 117,048,516 | 3.2417 | 0.13% |
| 2014-11-11 | 0 | 7.980 | 7.970 | 7.980 | 7.840 | 8.080 | 78,932,032 | 631,854,783 | 8.0050 | 3.254 | 3.250 | 3.254 | 3.197 | 3.295 | 193,558,281 | 3.2644 | 0.50% |
| 2014-11-10 | 0 | 7.940 | 7.920 | 7.930 | 7.750 | 8.000 | 99,078,571 | 786,717,111 | 7.9403 | 3.238 | 3.230 | 3.234 | 3.160 | 3.262 | 242,961,918 | 3.2380 | 4.06% |
| 2014-11-07 | 0 | 7.630 | 7.620 | 7.630 | 7.580 | 7.790 | 25,333,870 | 194,581,281 | 7.6807 | 3.111 | 3.107 | 3.111 | 3.091 | 3.177 | 62,124,086 | 3.1321 | -0.52% |
| 2014-11-06 | 0 | 7.670 | 7.670 | 7.680 | 7.610 | 7.730 | 11,750,830 | 90,015,182 | 7.6603 | 3.128 | 3.128 | 3.132 | 3.103 | 3.152 | 28,815,557 | 3.1238 | -0.39% |
| 2014-11-05 | 0 | 7.700 | 7.690 | 7.710 | 7.630 | 7.760 | 28,798,322 | 221,424,550 | 7.6888 | 3.140 | 3.136 | 3.144 | 3.111 | 3.164 | 70,619,666 | 3.1355 | 0.26% |
| 2014-11-04 | 0 | 7.680 | 7.680 | 7.690 | 7.640 | 7.730 | 35,304,368 | 270,849,765 | 7.6718 | 3.132 | 3.132 | 3.136 | 3.116 | 3.152 | 86,573,887 | 3.1285 | 0.00% |
| 2014-11-03 | 0 | 7.680 | 7.670 | 7.680 | 7.600 | 7.800 | 32,278,648 | 248,638,379 | 7.7029 | 3.132 | 3.128 | 3.132 | 3.099 | 3.181 | 79,154,172 | 3.1412 | -1.16% |
| 2014-10-31 | 0 | 7.770 | 7.760 | 7.780 | 7.590 | 7.800 | 70,879,123 | 547,534,750 | 7.7249 | 3.169 | 3.164 | 3.173 | 3.095 | 3.181 | 173,810,820 | 3.1502 | 2.24% |
| 2014-10-30 | 0 | 7.600 | 7.590 | 7.610 | 7.540 | 7.630 | 29,340,375 | 222,641,798 | 7.5882 | 3.099 | 3.095 | 3.103 | 3.075 | 3.111 | 71,948,896 | 3.0944 | -0.39% |
| 2014-10-29 | 0 | 7.630 | 7.620 | 7.630 | 7.560 | 7.680 | 30,069,313 | 229,058,197 | 7.6177 | 3.111 | 3.107 | 3.111 | 3.083 | 3.132 | 73,736,408 | 3.1064 | 0.66% |
| 2014-10-28 | 0 | 7.580 | 7.570 | 7.580 | 7.450 | 7.630 | 39,786,694 | 300,211,245 | 7.5455 | 3.091 | 3.087 | 3.091 | 3.038 | 3.111 | 97,565,512 | 3.0770 | 1.47% |
| 2014-10-27 | 0 | 7.470 | 7.460 | 7.470 | 7.410 | 7.480 | 21,459,424 | 160,057,083 | 7.4586 | 3.046 | 3.042 | 3.046 | 3.022 | 3.050 | 52,623,113 | 3.0416 | -0.53% |
| 2014-10-24 | 0 | 7.510 | 7.500 | 7.520 | 7.480 | 7.600 | 25,942,270 | 195,533,962 | 7.5373 | 3.063 | 3.058 | 3.067 | 3.050 | 3.099 | 63,616,013 | 3.0737 | -0.53% |
| 2014-10-23 | 0 | 7.550 | 7.540 | 7.550 | 7.450 | 7.550 | 45,778,438 | 344,216,761 | 7.5192 | 3.079 | 3.075 | 3.079 | 3.038 | 3.079 | 112,258,554 | 3.0663 | 1.48% |
| 2014-10-22 | 0 | 7.440 | 7.440 | 7.450 | 7.380 | 7.480 | 29,585,814 | 220,059,577 | 7.4380 | 3.034 | 3.034 | 3.038 | 3.010 | 3.050 | 72,550,765 | 3.0332 | 0.54% |
| 2014-10-21 | 0 | 7.400 | 7.380 | 7.400 | 7.370 | 7.450 | 17,542,968 | 129,833,367 | 7.4009 | 3.018 | 3.010 | 3.018 | 3.005 | 3.038 | 43,019,122 | 3.0180 | -0.67% |
| 2014-10-20 | 0 | 7.450 | 7.430 | 7.450 | 7.400 | 7.470 | 60,592,159 | 449,505,745 | 7.4185 | 3.038 | 3.030 | 3.038 | 3.018 | 3.046 | 148,584,977 | 3.0252 | 1.64% |
| 2014-10-17 | 0 | 7.330 | 7.320 | 7.330 | 7.240 | 7.400 | 73,618,742 | 539,533,693 | 7.3288 | 2.989 | 2.985 | 2.989 | 2.952 | 3.018 | 180,528,954 | 2.9886 | 0.27% |
| 2014-10-16 | 0 | 7.310 | 7.300 | 7.320 | 7.230 | 7.430 | 36,530,940 | 268,351,346 | 7.3459 | 2.981 | 2.977 | 2.985 | 2.948 | 3.030 | 89,581,704 | 2.9956 | 0.00% |
| 2014-10-15 | 0 | 7.310 | 7.300 | 7.310 | 7.210 | 7.380 | 35,538,874 | 260,162,983 | 7.3205 | 2.981 | 2.977 | 2.981 | 2.940 | 3.010 | 87,148,946 | 2.9853 | 1.25% |
| 2014-10-14 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.350 | 35,051,872 | 254,808,416 | 7.2695 | 2.944 | 2.940 | 2.944 | 2.936 | 2.997 | 85,954,712 | 2.9644 | 0.28% |
| 2014-10-13 | 0 | 7.200 | 7.200 | 7.220 | 7.090 | 7.260 | 58,094,816 | 415,567,398 | 7.1533 | 2.936 | 2.936 | 2.944 | 2.891 | 2.961 | 142,460,956 | 2.9171 | -0.55% |
| 2014-10-10 | 0 | 7.240 | 7.230 | 7.250 | 7.200 | 7.330 | 47,705,463 | 346,913,795 | 7.2720 | 2.952 | 2.948 | 2.957 | 2.936 | 2.989 | 116,984,033 | 2.9655 | -2.03% |
| 2014-10-09 | 0 | 7.390 | 7.390 | 7.400 | 7.330 | 7.420 | 48,312,945 | 356,728,639 | 7.3837 | 3.014 | 3.014 | 3.018 | 2.989 | 3.026 | 118,473,709 | 3.0110 | 1.23% |
| 2014-10-08 | 0 | 7.300 | 7.300 | 7.310 | 7.220 | 7.330 | 34,685,540 | 252,384,744 | 7.2764 | 2.977 | 2.977 | 2.981 | 2.944 | 2.989 | 85,056,388 | 2.9673 | 0.41% |
| 2014-10-07 | 0 | 7.270 | 7.260 | 7.270 | 7.230 | 7.320 | 34,513,294 | 251,165,101 | 7.2773 | 2.965 | 2.961 | 2.965 | 2.948 | 2.985 | 84,634,003 | 2.9677 | 0.69% |
| 2014-10-06 | 0 | 7.220 | 7.210 | 7.220 | 7.110 | 7.300 | 46,462,661 | 336,552,763 | 7.2435 | 2.944 | 2.940 | 2.944 | 2.899 | 2.977 | 113,936,416 | 2.9539 | 0.70% |
| 2014-10-03 | 0 | 7.170 | 7.160 | 7.170 | 6.970 | 7.190 | 45,325,177 | 321,817,328 | 7.1002 | 2.924 | 2.920 | 2.924 | 2.842 | 2.932 | 111,147,061 | 2.8954 | 0.99% |
| 2014-09-30 | 0 | 7.100 | 7.090 | 7.120 | 6.990 | 7.120 | 45,130,020 | 318,679,553 | 7.0614 | 2.895 | 2.891 | 2.903 | 2.850 | 2.903 | 110,668,494 | 2.8796 | -0.28% |
| 2014-09-29 | 0 | 7.120 | 7.110 | 7.120 | 7.090 | 7.150 | 50,697,574 | 360,812,741 | 7.1170 | 2.903 | 2.899 | 2.903 | 2.891 | 2.916 | 124,321,331 | 2.9023 | -1.39% |
| 2014-09-26 | 0 | 7.220 | 7.220 | 7.230 | 7.140 | 7.240 | 16,875,970 | 121,542,422 | 7.2021 | 2.944 | 2.944 | 2.948 | 2.912 | 2.952 | 41,383,500 | 2.9370 | 0.28% |
| 2014-09-25 | 0 | 7.200 | 7.190 | 7.200 | 7.140 | 7.340 | 35,927,571 | 259,589,542 | 7.2254 | 2.936 | 2.932 | 2.936 | 2.912 | 2.993 | 88,102,114 | 2.9465 | -0.83% |
| 2014-09-24 | 0 | 7.260 | 7.260 | 7.270 | 7.170 | 7.300 | 27,999,472 | 202,940,462 | 7.2480 | 2.961 | 2.961 | 2.965 | 2.924 | 2.977 | 68,660,714 | 2.9557 | 0.83% |
| 2014-09-23 | 0 | 7.200 | 7.200 | 7.210 | 7.130 | 7.290 | 26,844,255 | 193,875,180 | 7.2222 | 2.936 | 2.936 | 2.940 | 2.908 | 2.973 | 65,827,874 | 2.9452 | 0.56% |
| 2014-09-22 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.240 | 41,470,730 | 296,879,160 | 7.1588 | 2.920 | 2.916 | 2.920 | 2.899 | 2.952 | 101,695,130 | 2.9193 | -1.10% |
| 2014-09-19 | 0 | 7.240 | 7.240 | 7.250 | 7.210 | 7.380 | 75,133,792 | 544,797,274 | 7.2510 | 2.952 | 2.952 | 2.957 | 2.940 | 3.010 | 184,244,182 | 2.9569 | -0.69% |
| 2014-09-18 | 0 | 7.290 | 7.280 | 7.290 | 7.220 | 7.360 | 33,093,871 | 240,956,681 | 7.2810 | 2.973 | 2.969 | 2.973 | 2.944 | 3.001 | 81,153,274 | 2.9692 | -0.14% |
| 2014-09-17 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.430 | 35,480,976 | 260,549,829 | 7.3434 | 2.977 | 2.973 | 2.977 | 2.973 | 3.030 | 87,006,967 | 2.9946 | 0.83% |
| 2014-09-16 | 0 | 7.240 | 7.230 | 7.250 | 7.230 | 7.330 | 34,594,151 | 251,213,409 | 7.2617 | 2.952 | 2.948 | 2.957 | 2.948 | 2.989 | 84,832,282 | 2.9613 | -0.96% |
| 2014-09-15 | 0 | 7.310 | 7.300 | 7.320 | 7.250 | 7.390 | 48,199,615 | 351,630,320 | 7.2953 | 2.981 | 2.977 | 2.985 | 2.957 | 3.014 | 118,195,800 | 2.9750 | -1.22% |
| 2014-09-12 | 0 | 7.400 | 7.400 | 7.410 | 7.360 | 7.480 | 30,258,874 | 223,971,625 | 7.4018 | 3.018 | 3.018 | 3.022 | 3.001 | 3.050 | 74,201,253 | 3.0184 | -0.13% |
| 2014-09-11 | 0 | 7.410 | 7.400 | 7.410 | 7.370 | 7.550 | 49,568,027 | 368,013,740 | 7.4244 | 3.022 | 3.018 | 3.022 | 3.005 | 3.079 | 121,551,440 | 3.0276 | -1.33% |
| 2014-09-10 | 0 | 7.510 | 7.500 | 7.510 | 7.460 | 7.610 | 34,543,978 | 259,568,585 | 7.5141 | 3.063 | 3.058 | 3.063 | 3.042 | 3.103 | 84,709,247 | 3.0642 | -1.57% |
| 2014-09-08 | 0 | 7.630 | 7.620 | 7.630 | 7.540 | 7.650 | 32,261,116 | 245,294,529 | 7.6034 | 3.111 | 3.107 | 3.111 | 3.075 | 3.120 | 79,111,180 | 3.1006 | 0.53% |
| 2014-09-05 | 0 | 7.590 | 7.600 | 7.610 | 7.570 | 7.720 | 39,785,788 | 302,958,711 | 7.6147 | 3.095 | 3.099 | 3.103 | 3.087 | 3.148 | 97,563,290 | 3.1053 | -1.56% |
| 2014-09-04 | 0 | 7.710 | 7.700 | 7.710 | 7.610 | 7.770 | 68,885,046 | 530,658,647 | 7.7035 | 3.144 | 3.140 | 3.144 | 3.103 | 3.169 | 168,920,916 | 3.1415 | 0.92% |
| 2014-09-03 | 0 | 7.640 | 7.640 | 7.650 | 7.330 | 7.650 | 76,194,965 | 575,708,480 | 7.5557 | 3.116 | 3.116 | 3.120 | 2.989 | 3.120 | 186,846,406 | 3.0812 | 4.37% |
| 2014-09-02 | 0 | 7.320 | 7.300 | 7.320 | 7.240 | 7.350 | 37,179,879 | 271,179,563 | 7.2937 | 2.985 | 2.977 | 2.985 | 2.952 | 2.997 | 91,173,042 | 2.9743 | 0.41% |
| 2014-09-01 | 0 | 7.290 | 7.280 | 7.290 | 7.220 | 7.300 | 29,054,235 | 211,060,640 | 7.2644 | 2.973 | 2.969 | 2.973 | 2.944 | 2.977 | 71,247,219 | 2.9624 | 0.14% |
| 2014-08-29 | 0 | 7.280 | 7.280 | 7.290 | 7.170 | 7.350 | 88,742,707 | 645,107,908 | 7.2694 | 2.969 | 2.969 | 2.973 | 2.924 | 2.997 | 217,616,162 | 2.9644 | -1.75% |
| 2014-08-28 | 0 | 7.410 | 7.420 | 7.430 | 7.390 | 7.530 | 29,995,780 | 223,423,391 | 7.4485 | 3.022 | 3.026 | 3.030 | 3.014 | 3.071 | 73,556,090 | 3.0375 | -1.46% |
| 2014-08-27 | 0 | 7.520 | 7.510 | 7.520 | 7.470 | 7.640 | 29,484,840 | 222,084,499 | 7.5322 | 3.067 | 3.063 | 3.067 | 3.046 | 3.116 | 72,303,155 | 3.0716 | -1.31% |
| 2014-08-26 | 0 | 7.620 | 7.590 | 7.610 | 7.570 | 7.650 | 15,109,860 | 114,940,464 | 7.6070 | 3.107 | 3.095 | 3.103 | 3.087 | 3.120 | 37,052,619 | 3.1021 | -0.13% |
| 2014-08-25 | 0 | 7.630 | 7.620 | 7.640 | 7.500 | 7.640 | 18,838,370 | 142,523,154 | 7.5656 | 3.111 | 3.107 | 3.116 | 3.058 | 3.116 | 46,195,726 | 3.0852 | 0.66% |
| 2014-08-22 | 0 | 7.580 | 7.580 | 7.590 | 7.510 | 7.630 | 44,777,094 | 337,946,360 | 7.5473 | 3.091 | 3.091 | 3.095 | 3.063 | 3.111 | 109,803,044 | 3.0778 | 0.26% |
| 2014-08-21 | 0 | 7.560 | 7.560 | 7.570 | 7.470 | 7.650 | 61,669,171 | 464,867,575 | 7.5381 | 3.083 | 3.083 | 3.087 | 3.046 | 3.120 | 151,226,042 | 3.0740 | -1.18% |
| 2014-08-20 | 0 | 7.650 | 7.640 | 7.670 | 7.620 | 7.740 | 34,073,417 | 261,286,247 | 7.6683 | 3.120 | 3.116 | 3.128 | 3.107 | 3.156 | 83,555,331 | 3.1271 | -0.65% |
| 2014-08-19 | 0 | 7.700 | 7.690 | 7.700 | 7.660 | 7.750 | 50,538,284 | 389,131,103 | 7.6997 | 3.140 | 3.136 | 3.140 | 3.124 | 3.160 | 123,930,718 | 3.1399 | 0.00% |
| 2014-08-18 | 0 | 7.700 | 7.700 | 7.710 | 7.630 | 7.870 | 49,533,998 | 381,759,851 | 7.7070 | 3.140 | 3.140 | 3.144 | 3.111 | 3.209 | 121,467,993 | 3.1429 | -2.28% |
| 2014-08-15 | 0 | 7.880 | 7.860 | 7.900 | 7.820 | 7.900 | 21,907,512 | 172,285,328 | 7.8642 | 3.213 | 3.205 | 3.222 | 3.189 | 3.222 | 53,721,921 | 3.2070 | -0.13% |
| 2014-08-14 | 0 | 7.890 | 7.880 | 7.900 | 7.820 | 7.980 | 29,284,422 | 231,156,840 | 7.8935 | 3.217 | 3.213 | 3.222 | 3.189 | 3.254 | 71,811,687 | 3.2189 | -0.75% |
| 2014-08-13 | 0 | 7.950 | 7.930 | 7.960 | 7.810 | 8.000 | 40,692,350 | 321,707,925 | 7.9059 | 3.242 | 3.234 | 3.246 | 3.185 | 3.262 | 99,786,375 | 3.2240 | 0.51% |
| 2014-08-12 | 0 | 7.910 | 7.890 | 7.910 | 7.810 | 7.950 | 17,651,680 | 139,324,536 | 7.8930 | 3.226 | 3.217 | 3.226 | 3.185 | 3.242 | 43,285,707 | 3.2187 | -0.13% |
| 2014-08-11 | 0 | 7.920 | 7.900 | 7.920 | 7.800 | 7.940 | 38,077,701 | 299,597,700 | 7.8681 | 3.230 | 3.222 | 3.230 | 3.181 | 3.238 | 93,374,694 | 3.2086 | 1.93% |
| 2014-08-08 | 0 | 7.770 | 7.760 | 7.770 | 7.630 | 7.860 | 43,800,211 | 339,537,306 | 7.7520 | 3.169 | 3.164 | 3.169 | 3.111 | 3.205 | 107,407,517 | 3.1612 | -0.51% |
| 2014-08-07 | 0 | 7.810 | 7.800 | 7.810 | 7.800 | 8.000 | 45,251,557 | 357,302,500 | 7.8959 | 3.185 | 3.181 | 3.185 | 3.181 | 3.262 | 110,966,529 | 3.2199 | -1.64% |
| 2014-08-06 | 0 | 7.940 | 7.940 | 7.950 | 7.830 | 7.980 | 43,246,116 | 341,739,182 | 7.9022 | 3.238 | 3.238 | 3.242 | 3.193 | 3.254 | 106,048,757 | 3.2225 | -1.12% |
| 2014-08-05 | 0 | 8.030 | 8.020 | 8.030 | 7.930 | 8.120 | 31,962,750 | 256,190,943 | 8.0153 | 3.275 | 3.271 | 3.275 | 3.234 | 3.311 | 78,379,522 | 3.2686 | -0.12% |
| 2014-08-04 | 0 | 8.040 | 8.040 | 8.050 | 8.010 | 8.100 | 27,604,801 | 222,357,770 | 8.0550 | 3.279 | 3.279 | 3.283 | 3.266 | 3.303 | 67,692,896 | 3.2848 | 0.00% |
| 2014-08-01 | 0 | 8.040 | 8.030 | 8.040 | 7.990 | 8.080 | 65,483,356 | 526,724,828 | 8.0436 | 3.279 | 3.275 | 3.279 | 3.258 | 3.295 | 160,579,242 | 3.2802 | -0.37% |
| 2014-07-31 | 0 | 8.070 | 8.050 | 8.070 | 7.950 | 8.100 | 83,066,736 | 669,482,470 | 8.0596 | 3.291 | 3.283 | 3.291 | 3.242 | 3.303 | 203,697,463 | 3.2867 | 1.25% |
| 2014-07-30 | 0 | 7.970 | 7.950 | 7.990 | 7.920 | 8.040 | 113,777,749 | 908,485,728 | 7.9847 | 3.250 | 3.242 | 3.258 | 3.230 | 3.279 | 279,007,457 | 3.2561 | -0.25% |
| 2014-07-29 | 0 | 7.990 | 7.970 | 7.990 | 7.820 | 8.080 | 167,512,347 | 1,338,795,037 | 7.9922 | 3.258 | 3.250 | 3.258 | 3.189 | 3.295 | 410,776,223 | 3.2592 | 2.96% |
| 2014-07-28 | 0 | 7.760 | 7.740 | 7.760 | 7.490 | 7.850 | 145,799,528 | 1,130,998,451 | 7.7572 | 3.164 | 3.156 | 3.164 | 3.054 | 3.201 | 357,531,731 | 3.1634 | 3.60% |
| 2014-07-25 | 0 | 7.490 | 7.480 | 7.500 | 7.400 | 7.500 | 80,667,623 | 601,935,791 | 7.4619 | 3.054 | 3.050 | 3.058 | 3.018 | 3.058 | 197,814,323 | 3.0429 | 1.35% |
| 2014-07-24 | 0 | 7.390 | 7.380 | 7.400 | 7.330 | 7.480 | 84,312,884 | 623,520,636 | 7.3953 | 3.014 | 3.010 | 3.018 | 2.989 | 3.050 | 206,753,285 | 3.0158 | 0.96% |
| 2014-07-23 | 0 | 7.320 | 7.320 | 7.330 | 7.200 | 7.430 | 111,372,076 | 816,609,667 | 7.3323 | 2.985 | 2.985 | 2.989 | 2.936 | 3.030 | 273,108,231 | 2.9901 | 1.95% |
| 2014-07-22 | 0 | 7.180 | 7.170 | 7.190 | 7.040 | 7.200 | 34,933,668 | 249,826,882 | 7.1515 | 2.928 | 2.924 | 2.932 | 2.871 | 2.936 | 85,664,851 | 2.9163 | 1.56% |
| 2014-07-21 | 0 | 7.070 | 7.070 | 7.080 | 7.050 | 7.130 | 17,007,500 | 120,390,704 | 7.0787 | 2.883 | 2.883 | 2.887 | 2.875 | 2.908 | 41,706,040 | 2.8866 | -0.28% |
| 2014-07-18 | 0 | 7.090 | 7.080 | 7.090 | 7.040 | 7.120 | 21,540,520 | 152,735,493 | 7.0906 | 2.891 | 2.887 | 2.891 | 2.871 | 2.903 | 52,821,978 | 2.8915 | -0.42% |
| 2014-07-17 | 0 | 7.120 | 7.110 | 7.120 | 7.050 | 7.130 | 38,722,000 | 274,611,049 | 7.0919 | 2.903 | 2.899 | 2.903 | 2.875 | 2.908 | 94,954,654 | 2.8920 | 0.56% |
| 2014-07-16 | 0 | 7.080 | 7.080 | 7.090 | 7.010 | 7.120 | 23,456,555 | 166,010,615 | 7.0774 | 2.887 | 2.887 | 2.891 | 2.859 | 2.903 | 57,520,507 | 2.8861 | 0.00% |
| 2014-07-15 | 0 | 7.080 | 7.070 | 7.080 | 7.040 | 7.130 | 18,141,026 | 128,424,408 | 7.0792 | 2.887 | 2.883 | 2.887 | 2.871 | 2.908 | 44,485,689 | 2.8869 | -0.14% |
| 2014-07-14 | 0 | 7.090 | 7.070 | 7.080 | 7.010 | 7.130 | 28,206,225 | 199,445,750 | 7.0710 | 2.891 | 2.883 | 2.887 | 2.859 | 2.908 | 69,167,717 | 2.8835 | 0.00% |
| 2014-07-11 | 0 | 7.090 | 7.090 | 7.110 | 7.040 | 7.130 | 17,582,037 | 124,508,742 | 7.0816 | 2.891 | 2.891 | 2.899 | 2.871 | 2.908 | 43,114,928 | 2.8878 | -0.14% |
| 2014-07-10 | 0 | 7.100 | 7.090 | 7.100 | 7.050 | 7.180 | 16,236,544 | 115,238,096 | 7.0975 | 2.895 | 2.891 | 2.895 | 2.875 | 2.928 | 39,815,490 | 2.8943 | 0.00% |
| 2014-07-09 | 0 | 7.100 | 7.090 | 7.120 | 7.030 | 7.200 | 31,758,886 | 225,866,334 | 7.1119 | 2.895 | 2.891 | 2.903 | 2.867 | 2.936 | 77,879,604 | 2.9002 | -1.53% |
| 2014-07-08 | 0 | 7.210 | 7.200 | 7.210 | 7.180 | 7.250 | 39,495,594 | 284,793,629 | 7.2108 | 2.940 | 2.936 | 2.940 | 2.928 | 2.957 | 96,851,672 | 2.9405 | 0.70% |
| 2014-07-07 | 0 | 7.160 | 7.140 | 7.160 | 7.110 | 7.180 | 19,884,340 | 142,038,658 | 7.1432 | 2.920 | 2.912 | 2.920 | 2.899 | 2.928 | 48,760,669 | 2.9130 | 0.14% |
| 2014-07-04 | 0 | 7.150 | 7.140 | 7.160 | 7.120 | 7.190 | 17,349,358 | 124,025,553 | 7.1487 | 2.916 | 2.912 | 2.920 | 2.903 | 2.932 | 42,544,349 | 2.9152 | 0.28% |
| 2014-07-03 | 0 | 7.130 | 7.110 | 7.130 | 7.080 | 7.190 | 35,227,396 | 251,524,238 | 7.1400 | 2.908 | 2.899 | 2.908 | 2.887 | 2.932 | 86,385,135 | 2.9117 | 0.28% |
| 2014-07-02 | 0 | 7.110 | 7.120 | 7.140 | 7.020 | 7.140 | 40,651,164 | 288,454,864 | 7.0959 | 2.899 | 2.903 | 2.912 | 2.863 | 2.912 | 99,685,378 | 2.8937 | 1.28% |
| 2014-06-30 | 0 | 7.020 | 7.020 | 7.030 | 6.960 | 7.080 | 33,734,082 | 236,840,172 | 7.0208 | 2.863 | 2.863 | 2.867 | 2.838 | 2.887 | 82,723,208 | 2.8630 | 0.57% |
| 2014-06-27 | 0 | 6.980 | 6.970 | 6.980 | 6.910 | 7.040 | 27,213,121 | 189,272,547 | 6.9552 | 2.846 | 2.842 | 2.846 | 2.818 | 2.871 | 66,732,413 | 2.8363 | -0.29% |
| 2014-06-26 | 0 | 7.000 | 6.990 | 7.000 | 6.940 | 7.080 | 20,566,991 | 144,504,226 | 7.0260 | 2.855 | 2.850 | 2.855 | 2.830 | 2.887 | 50,434,676 | 2.8652 | 0.43% |
| 2014-06-25 | 0 | 6.970 | 6.970 | 6.980 | 6.920 | 7.010 | 18,129,574 | 126,454,371 | 6.9750 | 2.842 | 2.842 | 2.846 | 2.822 | 2.859 | 44,457,606 | 2.8444 | -0.14% |
| 2014-06-24 | 0 | 6.980 | 6.970 | 6.980 | 6.910 | 7.010 | 25,778,285 | 179,921,787 | 6.9796 | 2.846 | 2.842 | 2.846 | 2.818 | 2.859 | 63,213,887 | 2.8462 | 1.01% |
| 2014-06-23 | 0 | 6.910 | 6.900 | 6.910 | 6.850 | 7.110 | 37,354,922 | 260,264,977 | 6.9674 | 2.818 | 2.814 | 2.818 | 2.793 | 2.899 | 91,602,285 | 2.8412 | -0.86% |
| 2014-06-20 | 0 | 6.970 | 6.940 | 6.950 | 6.950 | 7.070 | 37,723,441 | 264,064,684 | 7.0000 | 2.842 | 2.830 | 2.834 | 2.834 | 2.883 | 92,505,973 | 2.8546 | -0.29% |
| 2014-06-19 | 0 | 6.990 | 6.980 | 6.990 | 6.960 | 7.150 | 48,944,756 | 344,705,153 | 7.0427 | 2.850 | 2.846 | 2.850 | 2.838 | 2.916 | 120,023,045 | 2.8720 | -0.99% |
| 2014-06-18 | 0 | 7.060 | 7.060 | 7.080 | 7.050 | 7.150 | 42,473,009 | 301,610,878 | 7.1012 | 2.879 | 2.879 | 2.887 | 2.875 | 2.916 | 104,152,933 | 2.8958 | 0.00% |
| 2014-06-17 | 0 | 7.060 | 7.050 | 7.060 | 6.990 | 7.170 | 66,247,687 | 468,040,947 | 7.0650 | 2.879 | 2.875 | 2.879 | 2.850 | 2.924 | 162,453,545 | 2.8811 | -1.12% |
| 2014-06-16 | 0 | 7.140 | 7.140 | 7.150 | 7.000 | 7.310 | 104,228,256 | 748,525,439 | 7.1816 | 2.912 | 2.912 | 2.916 | 2.855 | 2.981 | 255,590,051 | 2.9286 | 1.71% |
| 2014-06-13 | 0 | 7.020 | 7.000 | 7.010 | 6.880 | 7.100 | 72,434,991 | 507,762,292 | 7.0099 | 2.863 | 2.855 | 2.859 | 2.806 | 2.895 | 177,626,143 | 2.8586 | 1.45% |
| 2014-06-12 | 0 | 6.920 | 6.910 | 6.930 | 6.730 | 7.020 | 121,867,051 | 843,218,005 | 6.9192 | 2.822 | 2.818 | 2.826 | 2.744 | 2.863 | 298,844,162 | 2.8216 | 3.36% |
| 2014-06-11 | 0 | 8.160 | 8.150 | 8.160 | 8.090 | 8.190 | 27,417,086 | 223,433,938 | 8.1494 | 2.730 | 2.727 | 2.730 | 2.707 | 2.740 | 81,945,889 | 2.7266 | 0.62% |
| 2014-06-10 | 0 | 8.110 | 8.100 | 8.120 | 8.040 | 8.150 | 54,698,115 | 442,705,310 | 8.0936 | 2.713 | 2.710 | 2.717 | 2.690 | 2.727 | 163,485,122 | 2.7079 | 0.50% |
| 2014-06-09 | 0 | 8.070 | 8.060 | 8.080 | 8.050 | 8.200 | 46,318,645 | 375,961,218 | 8.1168 | 2.700 | 2.697 | 2.703 | 2.693 | 2.744 | 138,440,042 | 2.7157 | -1.10% |
| 2014-06-06 | 0 | 8.160 | 8.160 | 8.170 | 8.100 | 8.210 | 42,201,900 | 344,589,065 | 8.1653 | 2.730 | 2.730 | 2.733 | 2.710 | 2.747 | 126,135,659 | 2.7319 | 0.62% |
| 2014-06-05 | 0 | 8.110 | 8.110 | 8.120 | 8.060 | 8.150 | 30,392,240 | 246,413,510 | 8.1078 | 2.713 | 2.713 | 2.717 | 2.697 | 2.727 | 90,838,214 | 2.7127 | -0.25% |
| 2014-06-04 | 0 | 8.130 | 8.120 | 8.140 | 8.040 | 8.150 | 25,147,923 | 203,675,986 | 8.0991 | 2.720 | 2.717 | 2.723 | 2.690 | 2.727 | 75,163,674 | 2.7098 | 0.12% |
| 2014-06-03 | 0 | 8.120 | 8.110 | 8.120 | 8.050 | 8.190 | 70,199,129 | 571,199,667 | 8.1368 | 2.717 | 2.713 | 2.717 | 2.693 | 2.740 | 209,815,515 | 2.7224 | 2.01% |
| 2014-05-30 | 0 | 7.960 | 7.960 | 7.970 | 7.910 | 8.020 | 29,450,538 | 234,613,732 | 7.9664 | 2.663 | 2.663 | 2.667 | 2.646 | 2.683 | 88,023,597 | 2.6654 | 0.13% |
| 2014-05-29 | 0 | 7.950 | 7.940 | 7.950 | 7.930 | 8.040 | 28,645,095 | 228,572,917 | 7.9795 | 2.660 | 2.657 | 2.660 | 2.653 | 2.690 | 85,616,239 | 2.6697 | -0.50% |
| 2014-05-28 | 0 | 7.990 | 7.980 | 8.000 | 7.930 | 8.030 | 34,473,329 | 275,742,028 | 7.9987 | 2.673 | 2.670 | 2.677 | 2.653 | 2.687 | 103,036,026 | 2.6762 | 0.50% |
| 2014-05-27 | 0 | 7.950 | 7.950 | 7.970 | 7.880 | 8.070 | 21,487,708 | 171,070,181 | 7.9613 | 2.660 | 2.660 | 2.667 | 2.636 | 2.700 | 64,223,796 | 2.6637 | -1.61% |
| 2014-05-26 | 0 | 8.080 | 8.060 | 8.070 | 7.930 | 8.100 | 44,292,800 | 355,156,810 | 8.0184 | 2.703 | 2.697 | 2.700 | 2.653 | 2.710 | 132,385,071 | 2.6828 | 1.00% |
| 2014-05-23 | 0 | 8.000 | 7.990 | 8.020 | 7.910 | 8.040 | 45,273,730 | 362,016,560 | 7.9962 | 2.677 | 2.673 | 2.683 | 2.646 | 2.690 | 135,316,935 | 2.6753 | 1.14% |
| 2014-05-22 | 0 | 7.910 | 7.910 | 7.920 | 7.820 | 8.050 | 50,993,472 | 405,217,115 | 7.9465 | 2.646 | 2.646 | 2.650 | 2.616 | 2.693 | 152,412,455 | 2.6587 | 1.28% |
| 2014-05-21 | 0 | 7.810 | 7.800 | 7.820 | 7.640 | 7.860 | 36,695,720 | 285,910,110 | 7.7914 | 2.613 | 2.610 | 2.616 | 2.556 | 2.630 | 109,678,446 | 2.6068 | 1.43% |
| 2014-05-20 | 0 | 7.700 | 7.700 | 7.720 | 7.660 | 7.760 | 20,671,700 | 159,498,131 | 7.7158 | 2.576 | 2.576 | 2.583 | 2.563 | 2.596 | 61,784,860 | 2.5815 | 0.00% |
| 2014-05-19 | 0 | 7.700 | 7.690 | 7.700 | 7.600 | 7.760 | 33,918,510 | 260,192,135 | 7.6711 | 2.576 | 2.573 | 2.576 | 2.543 | 2.596 | 101,377,749 | 2.5666 | -1.16% |
| 2014-05-16 | 0 | 7.790 | 7.780 | 7.810 | 7.660 | 7.810 | 32,226,524 | 248,949,730 | 7.7250 | 2.606 | 2.603 | 2.613 | 2.563 | 2.613 | 96,320,636 | 2.5846 | 0.26% |
| 2014-05-15 | 0 | 7.770 | 7.760 | 7.780 | 7.750 | 7.830 | 28,543,363 | 222,472,745 | 7.7942 | 2.600 | 2.596 | 2.603 | 2.593 | 2.620 | 85,312,176 | 2.6077 | 0.26% |
| 2014-05-14 | 0 | 7.750 | 7.750 | 7.770 | 7.520 | 7.850 | 60,453,603 | 467,666,758 | 7.7360 | 2.593 | 2.593 | 2.600 | 2.516 | 2.626 | 180,687,482 | 2.5883 | 1.71% |
| 2014-05-13 | 0 | 7.620 | 7.610 | 7.620 | 7.570 | 7.680 | 18,686,244 | 142,543,376 | 7.6283 | 2.549 | 2.546 | 2.549 | 2.533 | 2.570 | 55,850,606 | 2.5522 | -0.13% |
| 2014-05-12 | 0 | 7.630 | 7.630 | 7.650 | 7.510 | 7.730 | 29,605,234 | 226,318,361 | 7.6445 | 2.553 | 2.553 | 2.560 | 2.513 | 2.586 | 88,485,962 | 2.5577 | 1.33% |
| 2014-05-09 | 0 | 7.530 | 7.520 | 7.540 | 7.510 | 7.680 | 32,103,424 | 242,924,485 | 7.5669 | 2.519 | 2.516 | 2.523 | 2.513 | 2.570 | 95,952,707 | 2.5317 | -0.53% |
| 2014-05-08 | 0 | 7.570 | 7.590 | 7.600 | 7.540 | 7.730 | 20,203,021 | 153,914,826 | 7.6184 | 2.533 | 2.539 | 2.543 | 2.523 | 2.586 | 60,384,044 | 2.5489 | -0.13% |
| 2014-05-07 | 0 | 7.580 | 7.580 | 7.590 | 7.480 | 7.690 | 42,450,181 | 320,331,202 | 7.5461 | 2.536 | 2.536 | 2.539 | 2.503 | 2.573 | 126,877,737 | 2.5247 | -0.92% |
| 2014-05-05 | 0 | 7.650 | 7.650 | 7.670 | 7.500 | 7.780 | 25,370,501 | 193,353,172 | 7.6212 | 2.560 | 2.560 | 2.566 | 2.509 | 2.603 | 75,828,929 | 2.5499 | -0.52% |
| 2014-05-02 | 0 | 7.690 | 7.710 | 7.720 | 7.660 | 7.820 | 33,536,294 | 259,124,551 | 7.7267 | 2.573 | 2.580 | 2.583 | 2.563 | 2.616 | 100,235,358 | 2.5852 | -1.41% |
| 2014-04-30 | 0 | 7.800 | 7.800 | 7.830 | 7.700 | 7.860 | 43,852,975 | 341,936,859 | 7.7973 | 2.610 | 2.610 | 2.620 | 2.576 | 2.630 | 131,070,495 | 2.6088 | -0.89% |
| 2014-04-29 | 0 | 7.870 | 7.860 | 7.870 | 7.670 | 7.890 | 32,011,989 | 248,944,169 | 7.7766 | 2.633 | 2.630 | 2.633 | 2.566 | 2.640 | 95,679,420 | 2.6019 | 1.42% |
| 2014-04-28 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 7.880 | 29,577,000 | 230,673,707 | 7.7991 | 2.596 | 2.593 | 2.596 | 2.593 | 2.636 | 88,401,574 | 2.6094 | -0.51% |
| 2014-04-25 | 0 | 7.800 | 7.790 | 7.810 | 7.770 | 7.940 | 39,122,671 | 306,890,002 | 7.8443 | 2.610 | 2.606 | 2.613 | 2.600 | 2.657 | 116,932,268 | 2.6245 | -0.89% |
| 2014-04-24 | 0 | 7.870 | 7.850 | 7.870 | 7.820 | 7.950 | 26,348,290 | 207,773,518 | 7.8857 | 2.633 | 2.626 | 2.633 | 2.616 | 2.660 | 78,751,405 | 2.6383 | 0.64% |
| 2014-04-23 | 0 | 7.820 | 7.820 | 7.840 | 7.810 | 8.060 | 30,889,200 | 243,191,302 | 7.8730 | 2.616 | 2.616 | 2.623 | 2.613 | 2.697 | 92,323,559 | 2.6341 | -1.64% |
| 2014-04-22 | 0 | 7.950 | 7.950 | 7.960 | 7.920 | 8.060 | 45,533,566 | 362,985,094 | 7.9718 | 2.660 | 2.660 | 2.663 | 2.650 | 2.697 | 136,093,549 | 2.6672 | -1.36% |
| 2014-04-17 | 0 | 8.060 | 8.050 | 8.060 | 8.000 | 8.130 | 43,289,865 | 348,963,952 | 8.0611 | 2.697 | 2.693 | 2.697 | 2.677 | 2.720 | 129,387,436 | 2.6970 | 1.00% |
| 2014-04-16 | 0 | 7.980 | 7.980 | 7.990 | 7.980 | 8.180 | 60,919,590 | 492,684,550 | 8.0875 | 2.670 | 2.670 | 2.673 | 2.670 | 2.737 | 182,080,253 | 2.7059 | 0.00% |
| 2014-04-15 | 0 | 7.980 | 7.970 | 7.980 | 7.960 | 8.710 | 143,865,968 | 1,176,811,999 | 8.1799 | 2.670 | 2.667 | 2.670 | 2.663 | 2.914 | 429,995,538 | 2.7368 | -8.17% |
| 2014-04-14 | 0 | 8.690 | 8.670 | 8.700 | 8.560 | 8.800 | 76,042,579 | 657,260,413 | 8.6433 | 2.907 | 2.901 | 2.911 | 2.864 | 2.944 | 227,280,782 | 2.8918 | -0.57% |
| 2014-04-11 | 0 | 8.740 | 8.740 | 8.750 | 8.560 | 8.800 | 179,135,009 | 1,555,531,952 | 8.6836 | 2.924 | 2.924 | 2.928 | 2.864 | 2.944 | 535,409,838 | 2.9053 | 2.10% |
| 2014-04-10 | 0 | 8.560 | 8.540 | 8.550 | 8.040 | 8.600 | 132,299,214 | 1,112,873,790 | 8.4118 | 2.864 | 2.857 | 2.861 | 2.690 | 2.877 | 395,424,105 | 2.8144 | 3.38% |
| 2014-04-09 | 0 | 8.280 | 8.270 | 8.280 | 8.200 | 8.420 | 52,165,469 | 432,660,891 | 8.2940 | 2.770 | 2.767 | 2.770 | 2.744 | 2.817 | 155,915,393 | 2.7750 | 0.00% |
| 2014-04-08 | 0 | 8.280 | 8.270 | 8.290 | 7.890 | 8.310 | 113,671,113 | 934,720,269 | 8.2230 | 2.770 | 2.767 | 2.774 | 2.640 | 2.780 | 339,747,280 | 2.7512 | 4.02% |
| 2014-04-07 | 0 | 7.960 | 7.960 | 7.970 | 7.780 | 7.980 | 48,633,786 | 385,565,330 | 7.9279 | 2.663 | 2.663 | 2.667 | 2.603 | 2.670 | 145,359,679 | 2.6525 | 1.66% |
| 2014-04-04 | 0 | 7.830 | 7.810 | 7.820 | 7.750 | 7.900 | 31,317,520 | 245,464,282 | 7.8379 | 2.620 | 2.613 | 2.616 | 2.593 | 2.643 | 93,603,748 | 2.6224 | 0.77% |
| 2014-04-03 | 0 | 7.770 | 7.760 | 7.770 | 7.670 | 7.920 | 46,366,700 | 361,364,879 | 7.7936 | 2.600 | 2.596 | 2.600 | 2.566 | 2.650 | 138,583,672 | 2.6076 | 1.44% |
| 2014-04-02 | 0 | 7.660 | 7.660 | 7.670 | 7.540 | 7.790 | 65,275,250 | 498,987,248 | 7.6444 | 2.563 | 2.563 | 2.566 | 2.523 | 2.606 | 195,098,720 | 2.5576 | -1.03% |
| 2014-04-01 | 0 | 7.740 | 7.730 | 7.740 | 7.680 | 7.810 | 47,146,150 | 364,319,992 | 7.7275 | 2.590 | 2.586 | 2.590 | 2.570 | 2.613 | 140,913,340 | 2.5854 | -0.51% |
| 2014-03-31 | 0 | 7.780 | 7.760 | 7.780 | 7.590 | 7.840 | 90,132,686 | 696,479,984 | 7.7273 | 2.603 | 2.596 | 2.603 | 2.539 | 2.623 | 269,394,168 | 2.5854 | -1.89% |
| 2014-03-28 | 0 | 7.930 | 7.920 | 7.940 | 7.830 | 7.990 | 77,216,091 | 612,155,020 | 7.9278 | 2.653 | 2.650 | 2.657 | 2.620 | 2.673 | 230,788,247 | 2.6525 | 2.59% |
| 2014-03-27 | 0 | 7.730 | 7.730 | 7.740 | 7.570 | 7.900 | 58,102,514 | 449,082,181 | 7.7291 | 2.586 | 2.586 | 2.590 | 2.533 | 2.643 | 173,660,401 | 2.5860 | 1.05% |
| 2014-03-26 | 0 | 7.650 | 7.640 | 7.650 | 7.480 | 7.700 | 52,791,846 | 403,142,249 | 7.6364 | 2.560 | 2.556 | 2.560 | 2.503 | 2.576 | 157,787,547 | 2.5550 | 2.27% |
| 2014-03-25 | 0 | 7.480 | 7.460 | 7.480 | 7.450 | 7.600 | 41,259,750 | 310,028,490 | 7.5141 | 2.503 | 2.496 | 2.503 | 2.493 | 2.543 | 123,319,703 | 2.5140 | -1.19% |
| 2014-03-24 | 0 | 7.570 | 7.560 | 7.570 | 7.480 | 7.680 | 57,010,011 | 432,767,531 | 7.5911 | 2.533 | 2.529 | 2.533 | 2.503 | 2.570 | 170,395,061 | 2.5398 | 0.93% |
| 2014-03-21 | 0 | 7.500 | 7.480 | 7.520 | 7.190 | 7.590 | 91,336,071 | 683,740,881 | 7.4860 | 2.509 | 2.503 | 2.516 | 2.406 | 2.539 | 272,990,920 | 2.5046 | 3.31% |
| 2014-03-20 | 0 | 7.260 | 7.250 | 7.260 | 7.170 | 7.380 | 42,315,000 | 307,294,164 | 7.2621 | 2.429 | 2.426 | 2.429 | 2.399 | 2.469 | 126,473,699 | 2.4297 | -0.41% |
| 2014-03-19 | 0 | 7.290 | 7.280 | 7.290 | 7.210 | 7.380 | 28,111,452 | 204,648,126 | 7.2799 | 2.439 | 2.436 | 2.439 | 2.412 | 2.469 | 84,021,253 | 2.4357 | -0.55% |
| 2014-03-18 | 0 | 7.330 | 7.320 | 7.330 | 7.200 | 7.420 | 43,822,417 | 321,159,302 | 7.3287 | 2.452 | 2.449 | 2.452 | 2.409 | 2.483 | 130,979,161 | 2.4520 | 1.38% |
| 2014-03-17 | 0 | 7.230 | 7.230 | 7.240 | 7.160 | 7.290 | 26,813,181 | 193,567,004 | 7.2191 | 2.419 | 2.419 | 2.422 | 2.396 | 2.439 | 80,140,900 | 2.4153 | 0.14% |
| 2014-03-14 | 0 | 7.220 | 7.210 | 7.220 | 7.110 | 7.340 | 48,776,828 | 350,872,026 | 7.1934 | 2.416 | 2.412 | 2.416 | 2.379 | 2.456 | 145,787,212 | 2.4067 | -0.28% |
| 2014-03-13 | 0 | 7.240 | 7.240 | 7.260 | 7.210 | 7.460 | 45,731,250 | 334,770,523 | 7.3204 | 2.422 | 2.422 | 2.429 | 2.412 | 2.496 | 136,684,399 | 2.4492 | -1.09% |
| 2014-03-12 | 0 | 7.320 | 7.310 | 7.320 | 7.130 | 7.340 | 51,729,309 | 374,301,868 | 7.2358 | 2.449 | 2.446 | 2.449 | 2.386 | 2.456 | 154,611,771 | 2.4209 | -0.41% |
| 2014-03-11 | 0 | 7.350 | 7.350 | 7.370 | 7.310 | 7.440 | 26,434,844 | 194,882,977 | 7.3722 | 2.459 | 2.459 | 2.466 | 2.446 | 2.489 | 79,010,103 | 2.4666 | 0.55% |
| 2014-03-10 | 0 | 7.310 | 7.310 | 7.320 | 7.260 | 7.460 | 63,883,721 | 469,129,121 | 7.3435 | 2.446 | 2.446 | 2.449 | 2.429 | 2.496 | 190,939,632 | 2.4569 | -2.79% |
| 2014-03-07 | 0 | 7.520 | 7.500 | 7.520 | 7.440 | 7.590 | 38,695,226 | 290,295,248 | 7.5021 | 2.516 | 2.509 | 2.516 | 2.489 | 2.539 | 115,654,694 | 2.5100 | 0.94% |
| 2014-03-06 | 0 | 7.450 | 7.450 | 7.460 | 7.390 | 7.530 | 62,409,800 | 465,385,536 | 7.4569 | 2.493 | 2.493 | 2.496 | 2.473 | 2.519 | 186,534,285 | 2.4949 | -0.93% |
| 2014-03-05 | 0 | 7.520 | 7.510 | 7.520 | 7.470 | 7.710 | 34,717,007 | 261,660,794 | 7.5370 | 2.516 | 2.513 | 2.516 | 2.499 | 2.580 | 103,764,346 | 2.5217 | -1.44% |
| 2014-03-04 | 0 | 7.630 | 7.640 | 7.650 | 7.400 | 7.700 | 41,745,123 | 316,127,010 | 7.5728 | 2.553 | 2.556 | 2.560 | 2.476 | 2.576 | 124,770,416 | 2.5337 | 0.39% |
| 2014-03-03 | 0 | 7.600 | 7.590 | 7.600 | 7.520 | 7.700 | 26,985,782 | 205,012,558 | 7.5971 | 2.543 | 2.539 | 2.543 | 2.516 | 2.576 | 80,656,781 | 2.5418 | -1.55% |
| 2014-02-28 | 0 | 7.720 | 7.720 | 7.740 | 7.660 | 7.970 | 37,289,565 | 289,472,256 | 7.7628 | 2.583 | 2.583 | 2.590 | 2.563 | 2.667 | 111,453,367 | 2.5972 | -1.53% |
| 2014-02-27 | 0 | 7.840 | 7.830 | 7.840 | 7.600 | 7.990 | 53,645,260 | 419,352,208 | 7.8171 | 2.623 | 2.620 | 2.623 | 2.543 | 2.673 | 160,338,284 | 2.6154 | 1.95% |
| 2014-02-26 | 0 | 7.690 | 7.690 | 7.700 | 7.560 | 7.730 | 33,202,584 | 254,277,138 | 7.6584 | 2.573 | 2.573 | 2.576 | 2.529 | 2.586 | 99,237,945 | 2.5623 | 0.79% |
| 2014-02-25 | 0 | 7.630 | 7.620 | 7.630 | 7.530 | 7.840 | 39,896,564 | 305,201,001 | 7.6498 | 2.553 | 2.549 | 2.553 | 2.519 | 2.623 | 119,245,328 | 2.5594 | -0.91% |
| 2014-02-24 | 0 | 7.700 | 7.690 | 7.700 | 7.490 | 7.930 | 91,329,464 | 696,511,875 | 7.6264 | 2.576 | 2.573 | 2.576 | 2.506 | 2.653 | 272,971,173 | 2.5516 | -2.78% |
| 2014-02-21 | 0 | 7.920 | 7.910 | 7.930 | 7.870 | 8.120 | 33,243,077 | 263,598,443 | 7.9294 | 2.650 | 2.646 | 2.653 | 2.633 | 2.717 | 99,358,973 | 2.6530 | -0.75% |
| 2014-02-20 | 0 | 7.980 | 7.980 | 7.990 | 7.960 | 8.190 | 42,133,650 | 339,211,552 | 8.0508 | 2.670 | 2.670 | 2.673 | 2.663 | 2.740 | 125,931,669 | 2.6936 | -1.12% |
| 2014-02-19 | 0 | 8.070 | 8.060 | 8.090 | 7.910 | 8.240 | 52,736,132 | 425,443,962 | 8.0674 | 2.700 | 2.697 | 2.707 | 2.646 | 2.757 | 157,621,026 | 2.6992 | 2.15% |
| 2014-02-18 | 0 | 7.900 | 7.900 | 7.910 | 7.840 | 8.050 | 15,097,108 | 119,340,962 | 7.9049 | 2.643 | 2.643 | 2.646 | 2.623 | 2.693 | 45,123,174 | 2.6448 | -1.13% |
| 2014-02-17 | 0 | 7.990 | 7.980 | 7.990 | 7.950 | 8.150 | 33,672,900 | 270,157,749 | 8.0230 | 2.673 | 2.670 | 2.673 | 2.660 | 2.727 | 100,643,654 | 2.6843 | 0.76% |
| 2014-02-14 | 0 | 7.930 | 7.930 | 7.940 | 7.910 | 8.020 | 26,535,863 | 211,366,352 | 7.9653 | 2.653 | 2.653 | 2.657 | 2.646 | 2.683 | 79,312,035 | 2.6650 | 0.76% |
| 2014-02-13 | 0 | 7.870 | 7.860 | 7.870 | 7.820 | 8.030 | 51,872,426 | 410,222,925 | 7.9083 | 2.633 | 2.630 | 2.633 | 2.616 | 2.687 | 155,039,528 | 2.6459 | -0.88% |
| 2014-02-12 | 0 | 7.940 | 7.930 | 7.940 | 7.870 | 8.130 | 72,229,531 | 578,003,862 | 8.0023 | 2.657 | 2.653 | 2.657 | 2.633 | 2.720 | 215,884,107 | 2.6774 | 1.40% |
| 2014-02-11 | 0 | 7.830 | 7.820 | 7.840 | 7.560 | 7.980 | 64,756,460 | 508,950,308 | 7.8595 | 2.620 | 2.616 | 2.623 | 2.529 | 2.670 | 193,548,128 | 2.6296 | 3.16% |
| 2014-02-10 | 0 | 7.590 | 7.590 | 7.600 | 7.510 | 7.720 | 33,105,312 | 252,938,409 | 7.6404 | 2.539 | 2.539 | 2.543 | 2.513 | 2.583 | 98,947,212 | 2.5563 | 0.53% |
| 2014-02-07 | 0 | 7.550 | 7.540 | 7.550 | 7.450 | 7.610 | 28,619,500 | 215,901,757 | 7.5439 | 2.526 | 2.523 | 2.526 | 2.493 | 2.546 | 85,539,739 | 2.5240 | 2.44% |
| 2014-02-06 | 0 | 7.370 | 7.360 | 7.390 | 7.300 | 7.400 | 30,744,116 | 225,716,698 | 7.3418 | 2.466 | 2.462 | 2.473 | 2.442 | 2.476 | 91,889,923 | 2.4564 | 0.00% |
| 2014-02-05 | 0 | 7.370 | 7.360 | 7.370 | 7.320 | 7.530 | 32,740,825 | 241,672,912 | 7.3814 | 2.466 | 2.462 | 2.466 | 2.449 | 2.519 | 97,857,811 | 2.4696 | -1.07% |
| 2014-02-04 | 0 | 7.450 | 7.450 | 7.460 | 7.360 | 7.590 | 47,878,418 | 356,826,265 | 7.4528 | 2.493 | 2.493 | 2.496 | 2.462 | 2.539 | 143,101,989 | 2.4935 | -2.61% |
| 2014-01-30 | 0 | 7.650 | 7.640 | 7.680 | 7.500 | 7.690 | 32,080,200 | 243,254,122 | 7.5827 | 2.560 | 2.556 | 2.570 | 2.509 | 2.573 | 95,883,294 | 2.5370 | -0.91% |
| 2014-01-29 | 0 | 7.720 | 7.700 | 7.720 | 7.570 | 7.810 | 72,474,950 | 560,304,118 | 7.7310 | 2.583 | 2.576 | 2.583 | 2.533 | 2.613 | 216,617,631 | 2.5866 | 2.52% |
| 2014-01-28 | 0 | 7.530 | 7.510 | 7.520 | 7.310 | 7.670 | 100,361,088 | 757,177,152 | 7.5445 | 2.519 | 2.513 | 2.516 | 2.446 | 2.566 | 299,965,451 | 2.5242 | 2.87% |
| 2014-01-27 | 0 | 7.320 | 7.320 | 7.330 | 7.160 | 7.400 | 133,763,893 | 969,890,751 | 7.2508 | 2.449 | 2.449 | 2.452 | 2.396 | 2.476 | 399,801,829 | 2.4259 | -2.14% |
| 2014-01-24 | 0 | 7.480 | 7.490 | 7.510 | 7.480 | 7.600 | 68,671,000 | 516,015,115 | 7.5143 | 2.503 | 2.506 | 2.513 | 2.503 | 2.543 | 205,248,149 | 2.5141 | -0.93% |
| 2014-01-23 | 0 | 7.550 | 7.540 | 7.550 | 7.520 | 7.890 | 93,206,607 | 708,546,904 | 7.6019 | 2.526 | 2.523 | 2.526 | 2.516 | 2.640 | 278,581,694 | 2.5434 | -3.45% |
| 2014-01-22 | 0 | 7.820 | 7.810 | 7.820 | 7.740 | 7.890 | 66,541,762 | 521,718,615 | 7.8405 | 2.616 | 2.613 | 2.616 | 2.590 | 2.640 | 198,884,150 | 2.6232 | -0.13% |
| 2014-01-21 | 0 | 7.830 | 7.830 | 7.840 | 7.800 | 7.930 | 42,700,024 | 335,666,611 | 7.8610 | 2.620 | 2.620 | 2.623 | 2.610 | 2.653 | 127,624,483 | 2.6301 | 1.42% |
| 2014-01-20 | 0 | 7.720 | 7.710 | 7.720 | 7.640 | 7.880 | 74,870,129 | 580,170,337 | 7.7490 | 2.583 | 2.580 | 2.583 | 2.556 | 2.636 | 223,776,490 | 2.5926 | -2.40% |
| 2014-01-17 | 0 | 7.910 | 7.910 | 7.920 | 7.890 | 8.090 | 55,172,473 | 439,676,514 | 7.9691 | 2.646 | 2.646 | 2.650 | 2.640 | 2.707 | 164,902,913 | 2.6663 | -2.10% |
| 2014-01-16 | 0 | 8.080 | 8.070 | 8.090 | 8.010 | 8.110 | 39,940,600 | 322,422,106 | 8.0725 | 2.703 | 2.700 | 2.707 | 2.680 | 2.713 | 119,376,945 | 2.7009 | 0.00% |
| 2014-01-15 | 0 | 8.080 | 8.070 | 8.080 | 8.010 | 8.180 | 31,079,784 | 251,710,457 | 8.0988 | 2.703 | 2.700 | 2.703 | 2.680 | 2.737 | 92,893,188 | 2.7097 | 0.12% |
| 2014-01-14 | 0 | 8.070 | 8.070 | 8.090 | 8.000 | 8.150 | 29,434,607 | 237,763,820 | 8.0777 | 2.700 | 2.700 | 2.707 | 2.677 | 2.727 | 87,975,981 | 2.7026 | -0.12% |
| 2014-01-13 | 0 | 8.080 | 8.080 | 8.090 | 8.000 | 8.190 | 34,699,681 | 279,423,162 | 8.0526 | 2.703 | 2.703 | 2.707 | 2.677 | 2.740 | 103,712,561 | 2.6942 | -0.12% |
| 2014-01-10 | 0 | 8.090 | 8.090 | 8.100 | 8.040 | 8.130 | 31,118,901 | 251,714,594 | 8.0888 | 2.707 | 2.707 | 2.710 | 2.690 | 2.720 | 93,010,104 | 2.7063 | -0.37% |
| 2014-01-09 | 0 | 8.120 | 8.100 | 8.110 | 8.060 | 8.290 | 48,609,750 | 397,504,929 | 8.1775 | 2.717 | 2.710 | 2.713 | 2.697 | 2.774 | 145,287,839 | 2.7360 | -1.10% |
| 2014-01-08 | 0 | 8.210 | 8.210 | 8.220 | 8.140 | 8.310 | 31,540,789 | 259,480,878 | 8.2268 | 2.747 | 2.747 | 2.750 | 2.723 | 2.780 | 94,271,069 | 2.7525 | 0.61% |
| 2014-01-07 | 0 | 8.160 | 8.130 | 8.160 | 8.060 | 8.290 | 37,907,660 | 309,741,838 | 8.1710 | 2.730 | 2.720 | 2.730 | 2.697 | 2.774 | 113,300,768 | 2.7338 | -1.09% |
| 2014-01-06 | 0 | 8.250 | 8.250 | 8.260 | 8.200 | 8.360 | 35,672,174 | 293,451,209 | 8.2263 | 2.760 | 2.760 | 2.764 | 2.744 | 2.797 | 106,619,209 | 2.7523 | -1.08% |
| 2014-01-03 | 0 | 8.340 | 8.330 | 8.340 | 8.270 | 8.480 | 52,017,464 | 433,235,280 | 8.3287 | 2.790 | 2.787 | 2.790 | 2.767 | 2.837 | 155,473,026 | 2.7866 | -2.57% |
| 2014-01-02 | 0 | 8.560 | 8.530 | 8.550 | 8.470 | 8.680 | 29,939,600 | 255,567,563 | 8.5361 | 2.864 | 2.854 | 2.861 | 2.834 | 2.904 | 89,485,335 | 2.8560 | -0.58% |
| 2013-12-31 | 0 | 8.610 | 8.600 | 8.620 | 8.510 | 8.680 | 16,783,410 | 144,795,109 | 8.6273 | 2.881 | 2.877 | 2.884 | 2.847 | 2.904 | 50,163,298 | 2.8865 | 0.70% |
| 2013-12-30 | 0 | 8.550 | 8.550 | 8.560 | 8.490 | 8.690 | 32,502,655 | 278,249,182 | 8.5608 | 2.861 | 2.861 | 2.864 | 2.841 | 2.907 | 97,145,953 | 2.8642 | -0.58% |
| 2013-12-27 | 0 | 8.600 | 8.600 | 8.620 | 8.430 | 8.660 | 27,245,625 | 234,176,556 | 8.5950 | 2.877 | 2.877 | 2.884 | 2.820 | 2.897 | 81,433,416 | 2.8757 | 0.94% |
| 2013-12-24 | 0 | 8.520 | 8.520 | 8.530 | 8.460 | 8.550 | 21,304,507 | 181,274,290 | 8.5087 | 2.851 | 2.851 | 2.854 | 2.831 | 2.861 | 63,676,233 | 2.8468 | 1.07% |
| 2013-12-23 | 0 | 8.430 | 8.430 | 8.450 | 8.320 | 8.640 | 47,322,365 | 399,001,052 | 8.4316 | 2.820 | 2.820 | 2.827 | 2.784 | 2.891 | 141,440,023 | 2.8210 | -1.63% |
| 2013-12-20 | 0 | 8.570 | 8.540 | 8.570 | 8.500 | 8.690 | 38,233,000 | 326,476,750 | 8.5391 | 2.867 | 2.857 | 2.867 | 2.844 | 2.907 | 114,273,164 | 2.8570 | -0.70% |
| 2013-12-19 | 0 | 8.630 | 8.620 | 8.630 | 8.580 | 8.800 | 45,762,911 | 397,443,230 | 8.6848 | 2.887 | 2.884 | 2.887 | 2.871 | 2.944 | 136,779,030 | 2.9057 | 0.00% |
| 2013-12-18 | 0 | 8.630 | 8.620 | 8.630 | 8.620 | 8.740 | 28,347,317 | 246,284,783 | 8.6881 | 2.887 | 2.884 | 2.887 | 2.884 | 2.924 | 84,726,221 | 2.9068 | 0.00% |
| 2013-12-17 | 0 | 8.630 | 8.630 | 8.640 | 8.600 | 8.740 | 35,189,627 | 304,563,292 | 8.6549 | 2.887 | 2.887 | 2.891 | 2.877 | 2.924 | 105,176,942 | 2.8957 | -0.46% |
| 2013-12-16 | 0 | 8.670 | 8.660 | 8.680 | 8.650 | 8.800 | 26,316,872 | 228,896,005 | 8.6977 | 2.901 | 2.897 | 2.904 | 2.894 | 2.944 | 78,657,501 | 2.9100 | -0.23% |
| 2013-12-13 | 0 | 8.690 | 8.690 | 8.700 | 8.620 | 8.800 | 37,369,900 | 325,235,747 | 8.7031 | 2.907 | 2.907 | 2.911 | 2.884 | 2.944 | 111,693,477 | 2.9119 | -0.57% |
| 2013-12-12 | 0 | 8.740 | 8.750 | 8.760 | 8.700 | 8.840 | 37,498,100 | 327,927,686 | 8.7452 | 2.924 | 2.928 | 2.931 | 2.911 | 2.958 | 112,076,650 | 2.9259 | -0.91% |
| 2013-12-11 | 0 | 8.820 | 8.810 | 8.840 | 8.800 | 9.000 | 44,376,041 | 393,960,484 | 8.8778 | 2.951 | 2.948 | 2.958 | 2.944 | 3.011 | 132,633,867 | 2.9703 | -1.78% |
| 2013-12-10 | 0 | 8.980 | 8.970 | 8.980 | 8.900 | 9.080 | 22,705,150 | 204,346,562 | 9.0000 | 3.004 | 3.001 | 3.004 | 2.978 | 3.038 | 67,862,562 | 3.0112 | -0.44% |
| 2013-12-09 | 0 | 9.020 | 9.020 | 9.030 | 9.000 | 9.140 | 32,605,625 | 295,364,818 | 9.0587 | 3.018 | 3.018 | 3.021 | 3.011 | 3.058 | 97,453,717 | 3.0308 | 1.23% |
| 2013-12-06 | 0 | 8.910 | 8.920 | 8.930 | 8.900 | 9.090 | 50,910,124 | 456,757,351 | 8.9718 | 2.981 | 2.984 | 2.988 | 2.978 | 3.041 | 152,163,340 | 3.0018 | -1.55% |
| 2013-12-05 | 0 | 9.050 | 9.050 | 9.060 | 9.000 | 9.120 | 40,349,975 | 365,185,925 | 9.0505 | 3.028 | 3.028 | 3.031 | 3.011 | 3.051 | 120,600,511 | 3.0281 | -0.44% |
| 2013-12-04 | 0 | 9.090 | 9.080 | 9.120 | 8.900 | 9.270 | 30,701,103 | 280,698,431 | 9.1429 | 3.041 | 3.038 | 3.051 | 2.978 | 3.102 | 91,761,363 | 3.0590 | -1.09% |
| 2013-12-03 | 0 | 9.190 | 9.190 | 9.200 | 9.150 | 9.360 | 33,433,670 | 307,539,805 | 9.1985 | 3.075 | 3.075 | 3.078 | 3.061 | 3.132 | 99,928,629 | 3.0776 | -1.82% |
| 2013-12-02 | 0 | 9.360 | 9.340 | 9.350 | 9.250 | 9.500 | 36,621,944 | 343,436,055 | 9.3779 | 3.132 | 3.125 | 3.128 | 3.095 | 3.178 | 109,457,940 | 3.1376 | 0.11% |
| 2013-11-29 | 0 | 9.350 | 9.330 | 9.350 | 9.280 | 9.400 | 24,484,012 | 228,125,276 | 9.3173 | 3.128 | 3.122 | 3.128 | 3.105 | 3.145 | 73,179,335 | 3.1173 | 0.32% |
| 2013-11-28 | 0 | 9.320 | 9.320 | 9.330 | 9.200 | 9.370 | 80,039,914 | 745,614,249 | 9.3155 | 3.118 | 3.118 | 3.122 | 3.078 | 3.135 | 239,228,265 | 3.1167 | 2.08% |
| 2013-11-27 | 0 | 9.130 | 9.130 | 9.150 | 8.960 | 9.170 | 45,236,849 | 409,647,445 | 9.0556 | 3.055 | 3.055 | 3.061 | 2.998 | 3.068 | 135,206,703 | 3.0298 | 0.33% |
| 2013-11-26 | 0 | 9.100 | 9.100 | 9.120 | 9.080 | 9.200 | 34,219,411 | 311,967,331 | 9.1167 | 3.045 | 3.045 | 3.051 | 3.038 | 3.078 | 102,277,100 | 3.0502 | -0.98% |
| 2013-11-25 | 0 | 9.190 | 9.180 | 9.190 | 9.170 | 9.400 | 45,629,699 | 420,908,861 | 9.2244 | 3.075 | 3.071 | 3.075 | 3.068 | 3.145 | 136,380,878 | 3.0863 | -0.97% |
| 2013-11-22 | 0 | 9.280 | 9.260 | 9.270 | 9.250 | 9.450 | 34,040,704 | 317,817,893 | 9.3364 | 3.105 | 3.098 | 3.102 | 3.095 | 3.162 | 101,742,970 | 3.1237 | 0.00% |
| 2013-11-21 | 0 | 9.280 | 9.280 | 9.300 | 9.080 | 9.350 | 57,423,600 | 529,421,923 | 9.2196 | 3.105 | 3.105 | 3.112 | 3.038 | 3.128 | 171,631,221 | 3.0846 | -0.96% |
| 2013-11-20 | 0 | 9.370 | 9.360 | 9.370 | 9.320 | 9.600 | 44,333,272 | 417,497,308 | 9.4172 | 3.135 | 3.132 | 3.135 | 3.118 | 3.212 | 132,506,036 | 3.1508 | -0.74% |
| 2013-11-19 | 0 | 9.440 | 9.450 | 9.460 | 9.390 | 9.780 | 130,710,453 | 1,242,556,009 | 9.5062 | 3.158 | 3.162 | 3.165 | 3.142 | 3.272 | 390,675,518 | 3.1805 | 0.64% |
| 2013-11-18 | 0 | 9.380 | 9.370 | 9.390 | 8.980 | 9.400 | 200,105,173 | 1,838,161,212 | 9.1860 | 3.138 | 3.135 | 3.142 | 3.004 | 3.145 | 598,086,766 | 3.0734 | 7.45% |
| 2013-11-15 | 0 | 8.730 | 8.720 | 8.730 | 8.460 | 8.740 | 80,352,233 | 694,808,455 | 8.6470 | 2.921 | 2.917 | 2.921 | 2.831 | 2.924 | 240,161,743 | 2.8931 | 3.80% |
| 2013-11-14 | 0 | 8.410 | 8.410 | 8.420 | 8.330 | 8.540 | 51,210,420 | 431,212,136 | 8.4204 | 2.814 | 2.814 | 2.817 | 2.787 | 2.857 | 153,060,883 | 2.8173 | -0.47% |
| 2013-11-13 | 0 | 8.450 | 8.440 | 8.450 | 8.430 | 8.680 | 58,090,841 | 492,989,714 | 8.4865 | 2.827 | 2.824 | 2.827 | 2.820 | 2.904 | 173,625,512 | 2.8394 | -3.21% |
| 2013-11-12 | 0 | 8.730 | 8.730 | 8.740 | 8.700 | 8.860 | 36,785,222 | 322,403,403 | 8.7645 | 2.921 | 2.921 | 2.924 | 2.911 | 2.964 | 109,945,956 | 2.9324 | -0.46% |
| 2013-11-11 | 0 | 8.770 | 8.760 | 8.770 | 8.560 | 8.820 | 41,209,163 | 357,468,014 | 8.6745 | 2.934 | 2.931 | 2.934 | 2.864 | 2.951 | 123,168,505 | 2.9023 | 2.21% |
| 2013-11-08 | 0 | 8.580 | 8.580 | 8.590 | 8.330 | 8.590 | 55,889,712 | 476,536,626 | 8.5264 | 2.871 | 2.871 | 2.874 | 2.787 | 2.874 | 167,046,641 | 2.8527 | -0.12% |
| 2013-11-07 | 0 | 8.590 | 8.590 | 8.600 | 8.530 | 8.800 | 78,487,078 | 677,230,250 | 8.6286 | 2.874 | 2.874 | 2.877 | 2.854 | 2.944 | 234,587,052 | 2.8869 | -2.05% |
| 2013-11-06 | 0 | 8.770 | 8.760 | 8.770 | 8.740 | 8.920 | 85,316,022 | 753,342,338 | 8.8300 | 2.934 | 2.931 | 2.934 | 2.924 | 2.984 | 254,997,824 | 2.9543 | -1.13% |
| 2013-11-05 | 0 | 8.870 | 8.860 | 8.870 | 8.830 | 9.030 | 25,702,461 | 227,920,478 | 8.8677 | 2.968 | 2.964 | 2.968 | 2.954 | 3.021 | 76,821,111 | 2.9669 | -1.00% |
| 2013-11-04 | 0 | 8.960 | 8.960 | 8.970 | 8.890 | 9.080 | 36,332,469 | 325,229,263 | 8.9515 | 2.998 | 2.998 | 3.001 | 2.974 | 3.038 | 108,592,739 | 2.9949 | -0.88% |
| 2013-11-01 | 0 | 9.040 | 9.040 | 9.050 | 8.830 | 9.080 | 36,491,695 | 328,256,381 | 8.9954 | 3.025 | 3.025 | 3.028 | 2.954 | 3.038 | 109,068,644 | 3.0096 | 1.69% |
| 2013-10-31 | 0 | 8.890 | 8.880 | 8.890 | 8.680 | 8.930 | 116,337,725 | 1,029,683,099 | 8.8508 | 2.974 | 2.971 | 2.974 | 2.904 | 2.988 | 347,717,416 | 2.9613 | -2.41% |
| 2013-10-30 | 0 | 9.110 | 9.100 | 9.120 | 8.920 | 9.180 | 64,183,921 | 581,910,795 | 9.0663 | 3.048 | 3.045 | 3.051 | 2.984 | 3.071 | 191,836,888 | 3.0334 | 2.24% |
| 2013-10-29 | 0 | 8.910 | 8.910 | 8.920 | 8.780 | 8.980 | 61,096,625 | 543,224,346 | 8.8912 | 2.981 | 2.981 | 2.984 | 2.938 | 3.004 | 182,609,386 | 2.9748 | 2.30% |
| 2013-10-28 | 0 | 8.710 | 8.700 | 8.710 | 8.600 | 8.800 | 34,556,520 | 302,029,046 | 8.7401 | 2.914 | 2.911 | 2.914 | 2.877 | 2.944 | 103,284,673 | 2.9242 | 0.81% |
| 2013-10-25 | 0 | 8.640 | 8.630 | 8.640 | 8.510 | 8.830 | 89,784,200 | 775,226,549 | 8.6343 | 2.891 | 2.887 | 2.891 | 2.847 | 2.954 | 268,352,592 | 2.8888 | -0.80% |
| 2013-10-24 | 0 | 8.710 | 8.700 | 8.710 | 8.670 | 8.920 | 84,525,206 | 741,802,584 | 8.7761 | 2.914 | 2.911 | 2.914 | 2.901 | 2.984 | 252,634,184 | 2.9363 | -2.57% |
| 2013-10-23 | 0 | 8.940 | 8.930 | 8.940 | 8.900 | 9.270 | 70,292,487 | 637,508,489 | 9.0694 | 2.991 | 2.988 | 2.991 | 2.978 | 3.102 | 210,094,550 | 3.0344 | -1.11% |
| 2013-10-22 | 0 | 9.040 | 9.030 | 9.040 | 9.020 | 9.170 | 55,398,800 | 502,523,426 | 9.0710 | 3.025 | 3.021 | 3.025 | 3.018 | 3.068 | 165,579,373 | 3.0349 | -1.31% |
| 2013-10-21 | 0 | 9.160 | 9.150 | 9.160 | 9.150 | 9.320 | 47,749,191 | 440,401,887 | 9.2232 | 3.065 | 3.061 | 3.065 | 3.061 | 3.118 | 142,715,747 | 3.0859 | -0.97% |
| 2013-10-18 | 0 | 9.250 | 9.240 | 9.250 | 9.170 | 9.420 | 53,403,985 | 494,699,142 | 9.2633 | 3.095 | 3.091 | 3.095 | 3.068 | 3.152 | 159,617,146 | 3.0993 | -0.96% |
| 2013-10-17 | 0 | 9.340 | 9.330 | 9.340 | 9.310 | 9.570 | 48,203,775 | 451,954,029 | 9.3759 | 3.125 | 3.122 | 3.125 | 3.115 | 3.202 | 144,074,436 | 3.1369 | -1.48% |
| 2013-10-16 | 0 | 9.480 | 9.470 | 9.480 | 9.470 | 9.700 | 42,038,120 | 400,674,961 | 9.5312 | 3.172 | 3.168 | 3.172 | 3.168 | 3.245 | 125,646,143 | 3.1889 | -2.37% |
| 2013-10-15 | 0 | 9.710 | 9.710 | 9.720 | 9.650 | 9.750 | 33,393,775 | 323,895,518 | 9.6993 | 3.249 | 3.249 | 3.252 | 3.229 | 3.262 | 99,809,388 | 3.2451 | 0.21% |
| 2013-10-11 | 0 | 9.690 | 9.690 | 9.700 | 9.620 | 9.750 | 47,438,663 | 459,614,387 | 9.6886 | 3.242 | 3.242 | 3.245 | 3.219 | 3.262 | 141,787,621 | 3.2416 | 1.79% |
| 2013-10-10 | 0 | 9.520 | 9.500 | 9.520 | 9.350 | 9.580 | 28,759,900 | 272,455,102 | 9.4734 | 3.185 | 3.178 | 3.185 | 3.128 | 3.205 | 85,959,375 | 3.1696 | 0.53% |
| 2013-10-09 | 0 | 9.470 | 9.470 | 9.490 | 9.310 | 9.510 | 23,681,096 | 224,056,556 | 9.4614 | 3.168 | 3.168 | 3.175 | 3.115 | 3.182 | 70,779,530 | 3.1656 | -0.32% |
| 2013-10-08 | 0 | 9.500 | 9.500 | 9.510 | 9.150 | 9.520 | 33,649,243 | 318,008,646 | 9.4507 | 3.178 | 3.178 | 3.182 | 3.061 | 3.185 | 100,572,947 | 3.1620 | 2.93% |
| 2013-10-07 | 0 | 9.230 | 9.210 | 9.220 | 9.060 | 9.270 | 30,781,400 | 282,455,467 | 9.1762 | 3.088 | 3.081 | 3.085 | 3.031 | 3.102 | 92,001,360 | 3.0701 | -0.97% |
| 2013-10-04 | 0 | 9.320 | 9.320 | 9.330 | 9.200 | 9.340 | 25,739,028 | 238,761,978 | 9.2763 | 3.118 | 3.118 | 3.122 | 3.078 | 3.125 | 76,930,405 | 3.1036 | -0.32% |
| 2013-10-03 | 0 | 9.350 | 9.340 | 9.350 | 9.220 | 9.380 | 23,160,726 | 216,415,068 | 9.3441 | 3.128 | 3.125 | 3.128 | 3.085 | 3.138 | 69,224,216 | 3.1263 | 0.54% |
| 2013-10-02 | 0 | 9.300 | 9.280 | 9.300 | 9.280 | 9.440 | 38,390,049 | 359,843,755 | 9.3734 | 3.112 | 3.105 | 3.112 | 3.105 | 3.158 | 114,742,562 | 3.1361 | 0.32% |
| 2013-09-30 | 0 | 9.270 | 9.260 | 9.270 | 9.190 | 9.390 | 46,133,588 | 428,236,956 | 9.2825 | 3.102 | 3.098 | 3.102 | 3.075 | 3.142 | 137,886,932 | 3.1057 | -1.90% |
| 2013-09-27 | 0 | 9.450 | 9.450 | 9.460 | 9.390 | 9.640 | 57,433,584 | 543,391,540 | 9.4612 | 3.162 | 3.162 | 3.165 | 3.142 | 3.225 | 171,661,062 | 3.1655 | -1.25% |
| 2013-09-26 | 0 | 9.570 | 9.560 | 9.570 | 9.430 | 9.750 | 63,455,200 | 605,360,802 | 9.5400 | 3.202 | 3.199 | 3.202 | 3.155 | 3.262 | 189,658,842 | 3.1918 | -1.54% |
| 2013-09-25 | 0 | 9.720 | 9.650 | 9.720 | 9.570 | 9.720 | 44,952,200 | 434,256,735 | 9.6604 | 3.252 | 3.229 | 3.252 | 3.202 | 3.252 | 134,355,926 | 3.2321 | 1.46% |
| 2013-09-24 | 0 | 9.580 | 9.570 | 9.580 | 9.410 | 9.700 | 47,054,596 | 449,156,933 | 9.5454 | 3.205 | 3.202 | 3.205 | 3.148 | 3.245 | 140,639,698 | 3.1937 | -1.14% |
| 2013-09-23 | 0 | 9.690 | 9.690 | 9.700 | 9.560 | 9.890 | 34,124,388 | 329,085,266 | 9.6437 | 3.242 | 3.242 | 3.245 | 3.199 | 3.309 | 101,993,090 | 3.2265 | -0.21% |
| 2013-09-19 | 0 | 9.710 | 9.710 | 9.720 | 9.650 | 9.820 | 59,028,406 | 572,651,036 | 9.7013 | 3.249 | 3.249 | 3.252 | 3.229 | 3.286 | 176,427,765 | 3.2458 | 2.75% |
| 2013-09-18 | 0 | 9.450 | 9.450 | 9.460 | 9.370 | 9.640 | 50,604,103 | 478,331,941 | 9.4524 | 3.162 | 3.162 | 3.165 | 3.135 | 3.225 | 151,248,685 | 3.1626 | -1.56% |
| 2013-09-17 | 0 | 9.600 | 9.590 | 9.600 | 9.500 | 9.850 | 72,203,683 | 693,919,897 | 9.6106 | 3.212 | 3.209 | 3.212 | 3.178 | 3.296 | 215,806,851 | 3.2155 | -0.72% |
| 2013-09-16 | 0 | 9.670 | 9.650 | 9.660 | 9.320 | 9.730 | 95,446,654 | 910,790,509 | 9.5424 | 3.235 | 3.229 | 3.232 | 3.118 | 3.255 | 285,276,886 | 3.1927 | 4.43% |
| 2013-09-13 | 0 | 9.260 | 9.240 | 9.260 | 9.200 | 9.600 | 71,571,545 | 666,883,551 | 9.3177 | 3.098 | 3.091 | 3.098 | 3.078 | 3.212 | 213,917,478 | 3.1175 | -3.14% |
| 2013-09-12 | 0 | 9.560 | 9.570 | 9.580 | 9.460 | 9.800 | 70,626,103 | 679,336,312 | 9.6188 | 3.199 | 3.202 | 3.205 | 3.165 | 3.279 | 211,091,682 | 3.2182 | -0.31% |
| 2013-09-11 | 0 | 9.590 | 9.560 | 9.570 | 9.350 | 9.680 | 66,545,627 | 635,043,912 | 9.5430 | 3.209 | 3.199 | 3.202 | 3.128 | 3.239 | 198,895,702 | 3.1928 | 0.42% |
| 2013-09-10 | 0 | 9.550 | 9.550 | 9.570 | 9.310 | 9.930 | 165,929,810 | 1,579,742,345 | 9.5205 | 3.195 | 3.195 | 3.202 | 3.115 | 3.322 | 495,941,319 | 3.1853 | 3.24% |
| 2013-09-09 | 0 | 9.250 | 9.240 | 9.250 | 8.740 | 9.300 | 141,395,970 | 1,294,385,532 | 9.1543 | 3.095 | 3.091 | 3.095 | 2.924 | 3.112 | 422,613,055 | 3.0628 | 6.32% |
| 2013-09-06 | 0 | 8.700 | 8.690 | 8.700 | 8.680 | 8.880 | 51,185,469 | 449,453,421 | 8.7809 | 2.911 | 2.907 | 2.911 | 2.904 | 2.971 | 152,986,308 | 2.9379 | -1.47% |
| 2013-09-05 | 0 | 8.830 | 8.830 | 8.840 | 8.830 | 8.960 | 74,491,042 | 662,201,718 | 8.8897 | 2.954 | 2.954 | 2.958 | 2.954 | 2.998 | 222,643,452 | 2.9743 | 0.34% |
| 2013-09-04 | 0 | 8.800 | 8.790 | 8.800 | 8.620 | 8.850 | 49,110,235 | 430,905,386 | 8.7742 | 2.944 | 2.941 | 2.944 | 2.884 | 2.961 | 146,783,720 | 2.9356 | 0.46% |
| 2013-09-03 | 0 | 8.760 | 8.760 | 8.770 | 8.700 | 8.920 | 86,723,863 | 762,094,050 | 8.7876 | 2.931 | 2.931 | 2.934 | 2.911 | 2.984 | 259,205,666 | 2.9401 | 1.39% |
| 2013-09-02 | 0 | 8.640 | 8.650 | 8.660 | 8.250 | 8.650 | 83,709,243 | 710,158,431 | 8.4836 | 2.891 | 2.894 | 2.897 | 2.760 | 2.894 | 250,195,383 | 2.8384 | 6.13% |
| 2013-08-30 | 0 | 8.340 | 8.320 | 8.330 | 8.200 | 8.380 | 37,287,693 | 310,306,750 | 8.3220 | 2.724 | 2.717 | 2.721 | 2.678 | 2.737 | 114,168,264 | 2.7180 | 0.48% |
| 2013-08-29 | 0 | 8.300 | 8.290 | 8.310 | 8.200 | 8.410 | 46,512,461 | 386,682,116 | 8.3135 | 2.711 | 2.708 | 2.714 | 2.678 | 2.747 | 142,412,858 | 2.7152 | 2.22% |
| 2013-08-28 | 0 | 8.120 | 8.110 | 8.130 | 8.100 | 8.230 | 69,077,105 | 562,651,808 | 8.1453 | 2.652 | 2.649 | 2.655 | 2.645 | 2.688 | 211,501,773 | 2.6603 | -1.69% |
| 2013-08-27 | 0 | 8.260 | 8.270 | 8.280 | 8.260 | 8.460 | 39,667,028 | 330,382,095 | 8.3289 | 2.698 | 2.701 | 2.704 | 2.698 | 2.763 | 121,453,363 | 2.7202 | -2.13% |
| 2013-08-26 | 0 | 8.440 | 8.430 | 8.440 | 8.160 | 8.470 | 64,413,564 | 537,940,711 | 8.3514 | 2.757 | 2.753 | 2.757 | 2.665 | 2.766 | 197,222,842 | 2.7276 | 2.80% |
| 2013-08-23 | 0 | 8.210 | 8.210 | 8.220 | 8.170 | 8.500 | 48,203,483 | 401,424,899 | 8.3277 | 2.681 | 2.681 | 2.685 | 2.668 | 2.776 | 147,590,466 | 2.7199 | -1.79% |
| 2013-08-22 | 0 | 8.360 | 8.350 | 8.360 | 8.120 | 8.380 | 134,422,733 | 1,107,160,212 | 8.2364 | 2.730 | 2.727 | 2.730 | 2.652 | 2.737 | 411,578,428 | 2.6900 | 0.24% |
| 2013-08-21 | 0 | 8.340 | 8.360 | 8.370 | 8.230 | 8.530 | 110,158,500 | 917,814,201 | 8.3318 | 2.724 | 2.730 | 2.734 | 2.688 | 2.786 | 337,285,675 | 2.7212 | -1.65% |
| 2013-08-20 | 0 | 8.480 | 8.450 | 8.470 | 8.400 | 8.870 | 68,624,595 | 591,588,220 | 8.6206 | 2.770 | 2.760 | 2.766 | 2.743 | 2.897 | 210,116,268 | 2.8155 | -4.50% |
| 2013-08-19 | 0 | 8.880 | 8.870 | 8.880 | 8.800 | 9.000 | 54,585,690 | 486,557,847 | 8.9137 | 2.900 | 2.897 | 2.900 | 2.874 | 2.939 | 167,131,645 | 2.9112 | -1.22% |
| 2013-08-16 | 0 | 8.990 | 8.990 | 9.000 | 8.500 | 9.300 | 180,428,942 | 1,608,952,545 | 8.9174 | 2.936 | 2.936 | 2.939 | 2.776 | 3.037 | 552,441,233 | 2.9124 | 3.10% |
| 2013-08-15 | 0 | 8.720 | 8.720 | 8.730 | 8.620 | 8.950 | 197,401,154 | 1,712,215,812 | 8.6738 | 2.848 | 2.848 | 2.851 | 2.815 | 2.923 | 604,407,118 | 2.8329 | 2.35% |
| 2013-08-13 | 0 | 8.520 | 8.490 | 8.500 | 8.060 | 8.800 | 207,756,251 | 1,767,319,000 | 8.5067 | 2.783 | 2.773 | 2.776 | 2.632 | 2.874 | 636,112,578 | 2.7783 | 5.32% |
| 2013-08-12 | 0 | 8.090 | 8.070 | 8.090 | 7.530 | 8.090 | 165,105,864 | 1,316,794,455 | 7.9755 | 2.642 | 2.636 | 2.642 | 2.459 | 2.642 | 505,524,702 | 2.6048 | 7.44% |
| 2013-08-09 | 0 | 7.530 | 7.530 | 7.550 | 7.450 | 7.620 | 55,691,295 | 420,865,513 | 7.5571 | 2.459 | 2.459 | 2.466 | 2.433 | 2.489 | 170,516,810 | 2.4682 | 1.48% |
| 2013-08-08 | 0 | 7.420 | 7.400 | 7.410 | 7.370 | 7.570 | 101,497,570 | 755,536,034 | 7.4439 | 2.423 | 2.417 | 2.420 | 2.407 | 2.472 | 310,767,453 | 2.4312 | -1.46% |
| 2013-08-07 | 0 | 7.530 | 7.530 | 7.540 | 7.510 | 7.710 | 71,352,754 | 541,894,108 | 7.5946 | 2.459 | 2.459 | 2.463 | 2.453 | 2.518 | 218,469,404 | 2.4804 | -2.21% |
| 2013-08-06 | 0 | 7.700 | 7.700 | 7.710 | 7.630 | 7.780 | 43,561,359 | 334,663,425 | 7.6826 | 2.515 | 2.515 | 2.518 | 2.492 | 2.541 | 133,377,110 | 2.5092 | -1.03% |
| 2013-08-05 | 0 | 7.780 | 7.780 | 7.790 | 7.720 | 7.860 | 36,827,378 | 286,121,550 | 7.7693 | 2.541 | 2.541 | 2.544 | 2.521 | 2.567 | 112,758,862 | 2.5375 | 0.39% |
| 2013-08-02 | 0 | 7.750 | 7.750 | 7.770 | 7.730 | 7.950 | 36,686,143 | 287,014,525 | 7.8235 | 2.531 | 2.531 | 2.538 | 2.525 | 2.596 | 112,326,425 | 2.5552 | -0.90% |
| 2013-08-01 | 0 | 7.820 | 7.820 | 7.840 | 7.720 | 7.990 | 60,458,144 | 473,238,108 | 7.8275 | 2.554 | 2.554 | 2.561 | 2.521 | 2.610 | 185,112,052 | 2.5565 | -0.26% |
| 2013-07-31 | 0 | 7.840 | 7.840 | 7.850 | 7.800 | 8.030 | 35,413,133 | 280,331,526 | 7.9160 | 2.561 | 2.561 | 2.564 | 2.548 | 2.623 | 108,428,696 | 2.5854 | -0.38% |
| 2013-07-30 | 0 | 7.870 | 7.870 | 7.880 | 7.660 | 7.960 | 46,490,972 | 365,586,972 | 7.8636 | 2.570 | 2.570 | 2.574 | 2.502 | 2.600 | 142,347,063 | 2.5683 | 2.34% |
| 2013-07-29 | 0 | 7.690 | 7.680 | 7.690 | 7.610 | 7.780 | 37,940,117 | 291,174,530 | 7.6746 | 2.512 | 2.508 | 2.512 | 2.485 | 2.541 | 116,165,870 | 2.5065 | -0.52% |
| 2013-07-26 | 0 | 7.730 | 7.730 | 7.740 | 7.650 | 7.960 | 35,228,300 | 274,698,616 | 7.7977 | 2.525 | 2.525 | 2.528 | 2.499 | 2.600 | 107,862,770 | 2.5467 | -0.13% |
| 2013-07-25 | 0 | 7.740 | 7.740 | 7.750 | 7.730 | 7.840 | 41,735,744 | 324,432,210 | 7.7735 | 2.528 | 2.528 | 2.531 | 2.525 | 2.561 | 127,787,403 | 2.5388 | -0.64% |
| 2013-07-24 | 0 | 7.790 | 7.790 | 7.800 | 7.650 | 7.980 | 70,207,930 | 544,488,849 | 7.7554 | 2.544 | 2.544 | 2.548 | 2.499 | 2.606 | 214,964,157 | 2.5329 | -2.01% |
| 2013-07-23 | 0 | 7.950 | 7.930 | 7.940 | 7.830 | 8.040 | 59,607,895 | 474,485,722 | 7.9601 | 2.596 | 2.590 | 2.593 | 2.557 | 2.626 | 182,508,741 | 2.5998 | 2.19% |
| 2013-07-22 | 0 | 7.780 | 7.770 | 7.780 | 7.500 | 7.800 | 53,333,266 | 406,908,549 | 7.6295 | 2.541 | 2.538 | 2.541 | 2.450 | 2.548 | 163,296,946 | 2.4918 | -0.77% |
| 2013-07-19 | 0 | 7.840 | 7.840 | 7.850 | 7.820 | 8.170 | 96,073,637 | 761,165,613 | 7.9227 | 2.561 | 2.561 | 2.564 | 2.554 | 2.668 | 294,160,338 | 2.5876 | -4.04% |
| 2013-07-18 | 0 | 8.170 | 8.160 | 8.180 | 8.060 | 8.370 | 31,605,271 | 257,901,234 | 8.1601 | 2.668 | 2.665 | 2.672 | 2.632 | 2.734 | 96,769,702 | 2.6651 | -0.97% |
| 2013-07-17 | 0 | 8.250 | 8.250 | 8.270 | 7.950 | 8.320 | 72,493,212 | 594,446,010 | 8.2000 | 2.694 | 2.694 | 2.701 | 2.596 | 2.717 | 221,961,283 | 2.6782 | 2.48% |
| 2013-07-16 | 0 | 8.050 | 8.050 | 8.060 | 7.870 | 8.090 | 41,144,195 | 329,283,775 | 8.0032 | 2.629 | 2.629 | 2.632 | 2.570 | 2.642 | 125,976,185 | 2.6139 | 0.37% |
| 2013-07-15 | 0 | 8.020 | 8.000 | 8.030 | 7.880 | 8.170 | 48,335,725 | 388,573,768 | 8.0391 | 2.619 | 2.613 | 2.623 | 2.574 | 2.668 | 147,995,367 | 2.6256 | 0.75% |
| 2013-07-12 | 0 | 7.960 | 7.940 | 7.950 | 7.880 | 8.150 | 82,846,280 | 660,822,347 | 7.9765 | 2.600 | 2.593 | 2.596 | 2.574 | 2.662 | 253,660,530 | 2.6051 | -2.33% |
| 2013-07-11 | 0 | 8.150 | 8.150 | 8.160 | 7.720 | 8.250 | 154,844,238 | 1,239,580,682 | 8.0053 | 2.662 | 2.662 | 2.665 | 2.521 | 2.694 | 474,105,434 | 2.6146 | 6.96% |
| 2013-07-10 | 0 | 7.620 | 7.630 | 7.640 | 7.350 | 7.740 | 77,159,457 | 584,223,456 | 7.5716 | 2.489 | 2.492 | 2.495 | 2.401 | 2.528 | 236,248,493 | 2.4729 | 1.33% |
| 2013-07-09 | 0 | 7.520 | 7.520 | 7.530 | 7.420 | 7.590 | 39,376,623 | 295,364,844 | 7.5010 | 2.456 | 2.456 | 2.459 | 2.423 | 2.479 | 120,564,195 | 2.4499 | 0.53% |
| 2013-07-08 | 0 | 7.480 | 7.460 | 7.480 | 7.200 | 7.550 | 55,936,795 | 417,423,105 | 7.4624 | 2.443 | 2.436 | 2.443 | 2.352 | 2.466 | 171,268,488 | 2.4372 | -1.06% |
| 2013-07-05 | 0 | 7.560 | 7.550 | 7.560 | 7.390 | 7.640 | 56,851,812 | 429,162,223 | 7.5488 | 2.469 | 2.466 | 2.469 | 2.414 | 2.495 | 174,070,106 | 2.4655 | 3.56% |
| 2013-07-04 | 0 | 7.300 | 7.300 | 7.310 | 7.010 | 7.410 | 104,181,710 | 752,790,587 | 7.2257 | 2.384 | 2.384 | 2.387 | 2.289 | 2.420 | 318,985,811 | 2.3600 | 1.25% |
| 2013-07-03 | 0 | 7.210 | 7.210 | 7.220 | 7.160 | 7.530 | 104,481,699 | 760,129,613 | 7.2752 | 2.355 | 2.355 | 2.358 | 2.338 | 2.459 | 319,904,323 | 2.3761 | -4.25% |
| 2013-07-02 | 0 | 7.530 | 7.520 | 7.540 | 7.340 | 7.750 | 93,624,757 | 701,855,312 | 7.4965 | 2.459 | 2.456 | 2.463 | 2.397 | 2.531 | 286,662,304 | 2.4484 | -0.79% |
| 2013-06-28 | 0 | 7.590 | 7.590 | 7.600 | 7.460 | 7.800 | 183,006,898 | 1,389,989,209 | 7.5953 | 2.479 | 2.479 | 2.482 | 2.436 | 2.548 | 560,334,474 | 2.4806 | -1.56% |
| 2013-06-27 | 0 | 7.710 | 7.700 | 7.710 | 7.630 | 8.090 | 107,474,022 | 843,271,673 | 7.8463 | 2.518 | 2.515 | 2.518 | 2.492 | 2.642 | 329,066,283 | 2.5626 | -2.41% |
| 2013-06-26 | 0 | 7.900 | 7.890 | 7.900 | 7.630 | 7.970 | 187,020,603 | 1,459,953,761 | 7.8064 | 2.580 | 2.577 | 2.580 | 2.492 | 2.603 | 572,623,723 | 2.5496 | 6.33% |
| 2013-06-25 | 0 | 7.430 | 7.410 | 7.440 | 6.880 | 7.470 | 174,951,646 | 1,266,439,449 | 7.2388 | 2.427 | 2.420 | 2.430 | 2.247 | 2.440 | 535,670,730 | 2.3642 | 2.91% |
| 2013-06-24 | 0 | 7.220 | 7.220 | 7.230 | 7.190 | 7.720 | 193,984,172 | 1,423,047,304 | 7.3359 | 2.358 | 2.358 | 2.361 | 2.348 | 2.521 | 593,944,929 | 2.3959 | -8.03% |
| 2013-06-21 | 0 | 7.850 | 7.820 | 7.830 | 7.620 | 8.020 | 233,053,909 | 1,823,979,405 | 7.8264 | 2.564 | 2.554 | 2.557 | 2.489 | 2.619 | 713,569,494 | 2.5561 | -2.12% |
| 2013-06-20 | 0 | 8.020 | 8.020 | 8.030 | 8.010 | 8.400 | 129,944,183 | 1,052,745,701 | 8.1015 | 2.619 | 2.619 | 2.623 | 2.616 | 2.743 | 397,865,907 | 2.6460 | -6.31% |
| 2013-06-19 | 0 | 8.560 | 8.560 | 8.570 | 8.350 | 8.670 | 53,608,739 | 456,089,380 | 8.5077 | 2.796 | 2.796 | 2.799 | 2.727 | 2.832 | 164,140,395 | 2.7787 | 0.69% |
| 2013-06-18 | 0 | 8.690 | 8.670 | 8.680 | 8.550 | 8.850 | 52,202,152 | 452,553,433 | 8.6692 | 2.776 | 2.770 | 2.773 | 2.732 | 2.828 | 163,386,937 | 2.7698 | -0.69% |
| 2013-06-17 | 0 | 8.750 | 8.750 | 8.760 | 8.730 | 9.140 | 45,903,100 | 407,497,181 | 8.8773 | 2.796 | 2.796 | 2.799 | 2.789 | 2.920 | 143,671,604 | 2.8363 | 0.46% |
| 2013-06-14 | 0 | 8.710 | 8.690 | 8.710 | 8.650 | 8.850 | 49,667,407 | 434,571,732 | 8.7496 | 2.783 | 2.776 | 2.783 | 2.764 | 2.828 | 155,453,466 | 2.7955 | 1.52% |
| 2013-06-13 | 0 | 8.580 | 8.590 | 8.600 | 8.410 | 8.880 | 87,633,067 | 747,518,650 | 8.5301 | 2.741 | 2.745 | 2.748 | 2.687 | 2.837 | 274,281,765 | 2.7254 | -3.05% |
| 2013-06-11 | 0 | 8.850 | 8.810 | 8.830 | 8.750 | 9.020 | 39,389,501 | 348,318,105 | 8.8429 | 2.828 | 2.815 | 2.821 | 2.796 | 2.882 | 123,284,762 | 2.8253 | -1.78% |
| 2013-06-10 | 0 | 9.010 | 9.000 | 9.010 | 8.810 | 9.050 | 34,304,763 | 306,857,559 | 8.9450 | 2.879 | 2.876 | 2.879 | 2.815 | 2.891 | 107,370,097 | 2.8579 | 0.45% |
| 2013-06-07 | 0 | 8.970 | 8.960 | 8.970 | 8.830 | 9.180 | 52,532,148 | 471,525,559 | 8.9759 | 2.866 | 2.863 | 2.866 | 2.821 | 2.933 | 164,419,787 | 2.8678 | -0.99% |
| 2013-06-06 | 0 | 9.060 | 9.050 | 9.060 | 9.020 | 9.270 | 72,975,781 | 661,728,674 | 9.0678 | 2.895 | 2.891 | 2.895 | 2.882 | 2.962 | 228,406,088 | 2.8972 | -2.79% |
| 2013-06-05 | 0 | 9.320 | 9.320 | 9.330 | 9.210 | 9.600 | 48,147,304 | 449,614,766 | 9.3383 | 2.978 | 2.978 | 2.981 | 2.943 | 3.067 | 150,695,713 | 2.9836 | -3.12% |
| 2013-06-04 | 0 | 9.620 | 9.610 | 9.620 | 9.480 | 9.640 | 15,806,514 | 151,567,673 | 9.5889 | 3.074 | 3.070 | 3.074 | 3.029 | 3.080 | 49,472,633 | 3.0637 | 1.26% |
| 2013-06-03 | 0 | 9.500 | 9.490 | 9.500 | 9.450 | 9.640 | 24,383,750 | 232,476,088 | 9.5341 | 3.035 | 3.032 | 3.035 | 3.019 | 3.080 | 76,318,429 | 3.0461 | -0.11% |
| 2013-05-31 | 0 | 9.510 | 9.580 | 9.620 | 9.450 | 9.680 | 63,036,997 | 601,589,855 | 9.5434 | 3.038 | 3.061 | 3.074 | 3.019 | 3.093 | 197,298,798 | 3.0491 | -1.35% |
| 2013-05-30 | 0 | 9.640 | 9.640 | 9.650 | 9.500 | 9.830 | 37,448,668 | 360,282,175 | 9.6207 | 3.080 | 3.080 | 3.083 | 3.035 | 3.141 | 117,210,171 | 3.0738 | -1.33% |
| 2013-05-29 | 0 | 9.770 | 9.770 | 9.810 | 9.730 | 10.02 | 32,015,442 | 316,044,532 | 9.8716 | 3.122 | 3.122 | 3.134 | 3.109 | 3.201 | 100,204,777 | 3.1540 | -1.51% |
| 2013-05-28 | 0 | 9.920 | 9.900 | 9.920 | 9.600 | 10.02 | 26,178,900 | 258,074,278 | 9.8581 | 3.169 | 3.163 | 3.169 | 3.067 | 3.201 | 81,937,049 | 3.1497 | 2.48% |
| 2013-05-27 | 0 | 9.680 | 9.660 | 9.680 | 9.560 | 9.720 | 21,690,925 | 209,332,033 | 9.6507 | 3.093 | 3.086 | 3.093 | 3.054 | 3.106 | 67,890,186 | 3.0834 | 0.52% |
| 2013-05-24 | 0 | 9.630 | 9.630 | 9.650 | 9.500 | 9.820 | 35,935,492 | 346,982,897 | 9.6557 | 3.077 | 3.077 | 3.083 | 3.035 | 3.137 | 112,474,098 | 3.0850 | -0.93% |
| 2013-05-23 | 0 | 9.720 | 9.710 | 9.740 | 9.610 | 10.08 | 56,459,955 | 549,142,168 | 9.7262 | 3.106 | 3.102 | 3.112 | 3.070 | 3.221 | 176,713,387 | 3.1075 | -3.38% |
| 2013-05-22 | 0 | 10.06 | 10.02 | 10.06 | 9.810 | 10.38 | 29,929,064 | 298,078,827 | 9.9595 | 3.214 | 3.201 | 3.214 | 3.134 | 3.316 | 93,674,646 | 3.1821 | -0.20% |
| 2013-05-21 | 0 | 10.08 | 10.06 | 10.10 | 10.02 | 10.26 | 19,858,159 | 200,690,165 | 10.106 | 3.221 | 3.214 | 3.227 | 3.201 | 3.278 | 62,153,832 | 3.2289 | -0.98% |
| 2013-05-20 | 0 | 10.18 | 10.16 | 10.18 | 10.16 | 10.40 | 40,161,420 | 413,665,921 | 10.300 | 3.253 | 3.246 | 3.253 | 3.246 | 3.323 | 125,700,783 | 3.2909 | 1.60% |
| 2013-05-16 | 0 | 10.02 | 10.02 | 10.04 | 9.930 | 10.24 | 29,376,200 | 296,855,561 | 10.105 | 3.201 | 3.201 | 3.208 | 3.173 | 3.272 | 91,944,243 | 3.2286 | -0.40% |
| 2013-05-15 | 0 | 10.06 | 10.04 | 10.06 | 10.04 | 10.28 | 23,073,423 | 234,048,009 | 10.144 | 3.214 | 3.208 | 3.214 | 3.208 | 3.284 | 72,217,251 | 3.2409 | 0.00% |
| 2013-05-14 | 0 | 10.06 | 10.06 | 10.08 | 9.980 | 10.26 | 33,079,792 | 333,365,869 | 10.078 | 3.214 | 3.214 | 3.221 | 3.189 | 3.278 | 103,536,074 | 3.2198 | -0.20% |
| 2013-05-13 | 0 | 10.08 | 10.06 | 10.08 | 10.02 | 10.60 | 59,176,138 | 605,395,976 | 10.230 | 3.221 | 3.214 | 3.221 | 3.201 | 3.387 | 185,214,738 | 3.2686 | -5.26% |
| 2013-05-10 | 0 | 10.64 | 10.64 | 10.66 | 10.38 | 10.68 | 31,000,231 | 328,904,015 | 10.610 | 3.399 | 3.399 | 3.406 | 3.316 | 3.412 | 97,027,279 | 3.3898 | 0.00% |
| 2013-05-09 | 0 | 10.64 | 10.62 | 10.64 | 10.50 | 10.88 | 29,597,436 | 314,939,257 | 10.641 | 3.399 | 3.393 | 3.399 | 3.355 | 3.476 | 92,636,687 | 3.3997 | -0.19% |
| 2013-05-08 | 0 | 10.66 | 10.64 | 10.68 | 10.52 | 10.76 | 36,538,860 | 390,657,987 | 10.692 | 3.406 | 3.399 | 3.412 | 3.361 | 3.438 | 114,362,573 | 3.4160 | 1.52% |
| 2013-05-07 | 0 | 10.50 | 10.48 | 10.52 | 10.42 | 10.68 | 36,427,833 | 384,284,853 | 10.549 | 3.355 | 3.348 | 3.361 | 3.329 | 3.412 | 114,015,071 | 3.3705 | -0.94% |
| 2013-05-06 | 0 | 10.60 | 10.60 | 10.62 | 10.34 | 10.68 | 47,791,741 | 504,375,102 | 10.554 | 3.387 | 3.387 | 3.393 | 3.304 | 3.412 | 149,582,840 | 3.3719 | 3.52% |
| 2013-05-03 | 0 | 10.24 | 10.22 | 10.24 | 9.900 | 10.30 | 48,256,762 | 491,973,313 | 10.195 | 3.272 | 3.265 | 3.272 | 3.163 | 3.291 | 151,038,304 | 3.2573 | 3.23% |
| 2013-05-02 | 0 | 9.920 | 9.930 | 9.940 | 9.670 | 9.940 | 35,933,439 | 352,142,393 | 9.7999 | 3.169 | 3.173 | 3.176 | 3.090 | 3.176 | 112,467,672 | 3.1311 | -0.50% |
| 2013-04-30 | 0 | 9.970 | 9.950 | 9.970 | 9.890 | 10.06 | 30,060,022 | 299,706,540 | 9.9703 | 3.185 | 3.179 | 3.185 | 3.160 | 3.214 | 94,084,530 | 3.1855 | 1.84% |
| 2013-04-29 | 0 | 9.790 | 9.780 | 9.800 | 9.630 | 10.14 | 30,543,130 | 300,133,954 | 9.8266 | 3.128 | 3.125 | 3.131 | 3.077 | 3.240 | 95,596,604 | 3.1396 | -2.00% |
| 2013-04-26 | 0 | 9.990 | 9.980 | 9.990 | 9.870 | 10.20 | 91,926,649 | 919,633,218 | 10.004 | 3.192 | 3.189 | 3.192 | 3.153 | 3.259 | 287,720,199 | 3.1963 | 1.73% |
| 2013-04-25 | 0 | 9.820 | 9.800 | 9.810 | 9.520 | 9.910 | 96,161,604 | 936,416,148 | 9.7379 | 3.137 | 3.131 | 3.134 | 3.042 | 3.166 | 300,975,138 | 3.1113 | 4.80% |
| 2013-04-24 | 0 | 9.370 | 9.360 | 9.370 | 9.210 | 9.440 | 60,673,136 | 566,800,753 | 9.3419 | 2.994 | 2.991 | 2.994 | 2.943 | 3.016 | 189,900,176 | 2.9847 | 2.85% |
| 2013-04-23 | 0 | 9.110 | 9.090 | 9.120 | 9.040 | 9.450 | 51,155,200 | 468,940,863 | 9.1670 | 2.911 | 2.904 | 2.914 | 2.888 | 3.019 | 160,110,093 | 2.9289 | -2.46% |
| 2013-04-22 | 0 | 9.340 | 9.350 | 9.370 | 9.150 | 9.460 | 50,800,165 | 475,521,453 | 9.3606 | 2.984 | 2.987 | 2.994 | 2.923 | 3.022 | 158,998,873 | 2.9907 | -0.43% |
| 2013-04-19 | 0 | 9.380 | 9.370 | 9.380 | 8.800 | 9.460 | 92,028,768 | 847,623,652 | 9.2104 | 2.997 | 2.994 | 2.997 | 2.812 | 3.022 | 288,039,820 | 2.9427 | 5.63% |
| 2013-04-18 | 0 | 8.880 | 8.860 | 8.870 | 8.540 | 8.920 | 77,668,815 | 682,241,395 | 8.7840 | 2.837 | 2.831 | 2.834 | 2.729 | 2.850 | 243,094,763 | 2.8065 | 2.07% |
| 2013-04-17 | 0 | 8.700 | 8.700 | 8.710 | 8.660 | 9.210 | 65,594,308 | 583,148,651 | 8.8902 | 2.780 | 2.780 | 2.783 | 2.767 | 2.943 | 205,302,897 | 2.8404 | -3.97% |
| 2013-04-16 | 0 | 9.060 | 9.050 | 9.070 | 8.930 | 9.130 | 48,905,287 | 441,091,581 | 9.0193 | 2.895 | 2.891 | 2.898 | 2.853 | 2.917 | 153,068,115 | 2.8817 | -0.33% |
| 2013-04-15 | 0 | 9.090 | 9.090 | 9.100 | 9.050 | 9.190 | 28,708,582 | 261,588,454 | 9.1119 | 2.904 | 2.904 | 2.907 | 2.891 | 2.936 | 89,854,672 | 2.9112 | -0.22% |
| 2013-04-12 | 0 | 9.110 | 9.100 | 9.120 | 9.080 | 9.390 | 39,125,818 | 357,683,288 | 9.1419 | 2.911 | 2.907 | 2.914 | 2.901 | 3.000 | 122,459,464 | 2.9208 | -2.36% |
| 2013-04-11 | 0 | 9.330 | 9.320 | 9.330 | 9.270 | 9.470 | 43,653,446 | 409,712,362 | 9.3856 | 2.981 | 2.978 | 2.981 | 2.962 | 3.026 | 136,630,437 | 2.9987 | 0.76% |
| 2013-04-10 | 0 | 9.260 | 9.260 | 9.270 | 9.110 | 9.540 | 45,001,900 | 414,810,346 | 9.2176 | 2.959 | 2.959 | 2.962 | 2.911 | 3.048 | 140,850,948 | 2.9450 | -2.11% |
| 2013-04-09 | 0 | 9.460 | 9.460 | 9.470 | 9.280 | 9.490 | 46,097,003 | 434,896,710 | 9.4344 | 3.022 | 3.022 | 3.026 | 2.965 | 3.032 | 144,278,499 | 3.0143 | 3.39% |
| 2013-04-08 | 0 | 9.150 | 9.140 | 9.180 | 9.010 | 9.300 | 34,948,906 | 319,021,848 | 9.1282 | 2.923 | 2.920 | 2.933 | 2.879 | 2.971 | 109,386,193 | 2.9165 | 0.55% |
| 2013-04-05 | 0 | 9.100 | 9.100 | 9.110 | 8.880 | 9.530 | 58,012,224 | 527,764,896 | 9.0975 | 2.907 | 2.907 | 2.911 | 2.837 | 3.045 | 181,571,817 | 2.9066 | -1.94% |
| 2013-04-03 | 0 | 9.280 | 9.290 | 9.300 | 9.190 | 9.610 | 56,474,349 | 525,422,812 | 9.3037 | 2.965 | 2.968 | 2.971 | 2.936 | 3.070 | 176,758,439 | 2.9725 | -2.11% |
| 2013-04-02 | 0 | 9.480 | 9.480 | 9.490 | 9.220 | 9.680 | 119,477,292 | 1,128,377,205 | 9.4443 | 3.029 | 3.029 | 3.032 | 2.946 | 3.093 | 373,950,651 | 3.0174 | -4.15% |
| 2013-03-28 | 0 | 9.890 | 9.900 | 9.920 | 9.810 | 10.46 | 170,782,999 | 1,706,210,370 | 9.9905 | 3.160 | 3.163 | 3.169 | 3.134 | 3.342 | 534,531,815 | 3.1920 | -7.91% |
| 2013-03-27 | 0 | 10.74 | 10.72 | 10.76 | 10.40 | 10.80 | 29,909,784 | 320,187,947 | 10.705 | 3.431 | 3.425 | 3.438 | 3.323 | 3.451 | 93,614,301 | 3.4203 | 3.27% |
| 2013-03-26 | 0 | 10.40 | 10.38 | 10.42 | 10.26 | 10.50 | 24,674,447 | 255,731,151 | 10.364 | 3.323 | 3.316 | 3.329 | 3.278 | 3.355 | 77,228,278 | 3.3114 | -0.95% |
| 2013-03-25 | 0 | 10.50 | 10.50 | 10.52 | 10.44 | 10.64 | 27,174,200 | 286,499,654 | 10.543 | 3.355 | 3.355 | 3.361 | 3.336 | 3.399 | 85,052,227 | 3.3685 | 1.16% |
| 2013-03-22 | 0 | 10.38 | 10.36 | 10.38 | 10.28 | 10.56 | 30,865,146 | 320,434,771 | 10.382 | 3.316 | 3.310 | 3.316 | 3.284 | 3.374 | 96,604,478 | 3.3170 | -0.95% |
| 2013-03-21 | 0 | 10.48 | 10.46 | 10.50 | 10.46 | 10.74 | 44,694,800 | 472,586,742 | 10.574 | 3.348 | 3.342 | 3.355 | 3.342 | 3.431 | 139,889,759 | 3.3783 | -2.06% |
| 2013-03-20 | 0 | 10.70 | 10.70 | 10.74 | 10.06 | 10.82 | 64,391,132 | 682,155,193 | 10.594 | 3.419 | 3.419 | 3.431 | 3.214 | 3.457 | 201,537,090 | 3.3848 | 5.73% |
| 2013-03-19 | 0 | 10.12 | 10.10 | 10.12 | 10.08 | 10.32 | 25,095,079 | 255,064,030 | 10.164 | 3.233 | 3.227 | 3.233 | 3.221 | 3.297 | 78,544,809 | 3.2474 | -0.39% |
| 2013-03-18 | 0 | 10.16 | 10.16 | 10.18 | 10.00 | 10.26 | 40,796,508 | 412,755,581 | 10.117 | 3.246 | 3.246 | 3.253 | 3.195 | 3.278 | 127,688,538 | 3.2325 | -0.59% |
| 2013-03-15 | 0 | 10.22 | 10.18 | 10.24 | 10.16 | 10.70 | 76,340,187 | 791,919,638 | 10.374 | 3.265 | 3.253 | 3.272 | 3.246 | 3.419 | 238,936,305 | 3.3144 | -2.48% |
| 2013-03-14 | 0 | 10.48 | 10.46 | 10.48 | 10.10 | 10.54 | 46,375,678 | 479,108,007 | 10.331 | 3.348 | 3.342 | 3.348 | 3.227 | 3.368 | 145,150,720 | 3.3008 | 1.16% |
| 2013-03-13 | 0 | 10.36 | 10.36 | 10.38 | 10.34 | 10.78 | 49,993,429 | 524,839,158 | 10.498 | 3.310 | 3.310 | 3.316 | 3.304 | 3.444 | 156,473,879 | 3.3542 | -2.45% |
| 2013-03-12 | 0 | 10.62 | 10.58 | 10.60 | 10.58 | 11.04 | 53,950,852 | 584,894,405 | 10.841 | 3.393 | 3.380 | 3.387 | 3.380 | 3.527 | 168,860,173 | 3.4638 | -1.67% |
| 2013-03-11 | 0 | 10.80 | 10.76 | 10.78 | 10.76 | 11.18 | 27,848,654 | 305,114,617 | 10.956 | 3.451 | 3.438 | 3.444 | 3.438 | 3.572 | 87,163,193 | 3.5005 | -1.10% |
| 2013-03-08 | 0 | 10.92 | 10.94 | 10.96 | 10.90 | 11.12 | 27,995,682 | 307,958,089 | 11.000 | 3.489 | 3.495 | 3.502 | 3.483 | 3.553 | 87,623,375 | 3.5146 | 0.92% |
| 2013-03-07 | 0 | 10.82 | 10.84 | 10.86 | 10.66 | 11.00 | 27,555,400 | 298,634,784 | 10.838 | 3.457 | 3.463 | 3.470 | 3.406 | 3.515 | 86,245,341 | 3.4626 | -1.10% |
| 2013-03-06 | 0 | 10.94 | 10.94 | 10.96 | 10.76 | 11.10 | 46,367,348 | 507,255,223 | 10.940 | 3.495 | 3.495 | 3.502 | 3.438 | 3.546 | 145,124,648 | 3.4953 | 2.82% |
| 2013-03-05 | 0 | 10.64 | 10.62 | 10.64 | 10.30 | 10.82 | 56,076,707 | 594,820,240 | 10.607 | 3.399 | 3.393 | 3.399 | 3.291 | 3.457 | 175,513,863 | 3.3890 | 3.30% |
| 2013-03-04 | 0 | 10.30 | 10.30 | 10.32 | 10.14 | 10.68 | 46,934,632 | 482,855,034 | 10.288 | 3.291 | 3.291 | 3.297 | 3.240 | 3.412 | 146,900,184 | 3.2870 | -4.10% |
| 2013-03-01 | 0 | 10.74 | 10.72 | 10.74 | 10.66 | 10.90 | 37,371,700 | 402,636,106 | 10.774 | 3.431 | 3.425 | 3.431 | 3.406 | 3.483 | 116,969,269 | 3.4422 | -0.56% |
| 2013-02-28 | 0 | 10.80 | 10.76 | 10.78 | 10.46 | 10.82 | 53,540,176 | 570,571,829 | 10.657 | 3.451 | 3.438 | 3.444 | 3.342 | 3.457 | 167,574,803 | 3.4049 | 4.45% |
| 2013-02-27 | 0 | 10.34 | 10.34 | 10.36 | 10.20 | 10.38 | 29,396,533 | 302,900,505 | 10.304 | 3.304 | 3.304 | 3.310 | 3.259 | 3.316 | 92,007,883 | 3.2921 | 2.17% |
| 2013-02-26 | 0 | 10.12 | 10.10 | 10.12 | 10.00 | 10.44 | 57,422,756 | 587,600,092 | 10.233 | 3.233 | 3.227 | 3.233 | 3.195 | 3.336 | 179,726,847 | 3.2694 | -0.98% |
| 2013-02-25 | 0 | 10.22 | 10.20 | 10.22 | 10.14 | 10.48 | 30,177,200 | 309,819,631 | 10.267 | 3.265 | 3.259 | 3.265 | 3.240 | 3.348 | 94,451,284 | 3.2802 | 0.99% |
| 2013-02-22 | 0 | 10.12 | 10.10 | 10.12 | 9.970 | 10.34 | 65,885,417 | 669,981,073 | 10.169 | 3.233 | 3.227 | 3.233 | 3.185 | 3.304 | 206,214,036 | 3.2490 | -1.75% |
| 2013-02-21 | 0 | 10.30 | 10.28 | 10.30 | 10.20 | 10.68 | 77,430,765 | 804,289,665 | 10.387 | 3.291 | 3.284 | 3.291 | 3.259 | 3.412 | 242,349,693 | 3.3187 | -5.33% |
| 2013-02-20 | 0 | 10.88 | 10.86 | 10.90 | 10.56 | 10.90 | 42,101,583 | 451,434,911 | 10.723 | 3.476 | 3.470 | 3.483 | 3.374 | 3.483 | 131,773,278 | 3.4258 | 2.45% |
| 2013-02-19 | 0 | 10.62 | 10.62 | 10.64 | 10.60 | 11.08 | 34,519,570 | 372,693,868 | 10.797 | 3.393 | 3.393 | 3.399 | 3.387 | 3.540 | 108,042,419 | 3.4495 | -3.10% |
| 2013-02-18 | 0 | 10.96 | 10.94 | 10.96 | 10.84 | 11.36 | 27,086,515 | 299,591,555 | 11.061 | 3.502 | 3.495 | 3.502 | 3.463 | 3.630 | 84,777,783 | 3.5338 | -2.14% |
| 2013-02-15 | 0 | 11.20 | 11.20 | 11.22 | 11.12 | 11.42 | 21,636,025 | 243,195,910 | 11.240 | 3.578 | 3.578 | 3.585 | 3.553 | 3.649 | 67,718,355 | 3.5913 | -1.23% |
| 2013-02-14 | 0 | 11.34 | 11.34 | 11.36 | 10.72 | 11.50 | 35,885,577 | 404,219,517 | 11.264 | 3.623 | 3.623 | 3.630 | 3.425 | 3.674 | 112,317,870 | 3.5989 | 5.78% |
| 2013-02-08 | 0 | 10.72 | 10.70 | 10.72 | 10.56 | 10.92 | 74,252,056 | 799,089,649 | 10.762 | 3.425 | 3.419 | 3.425 | 3.374 | 3.489 | 232,400,687 | 3.4384 | -2.55% |
| 2013-02-07 | 0 | 11.00 | 10.98 | 11.00 | 10.96 | 11.60 | 59,752,822 | 668,675,885 | 11.191 | 3.515 | 3.508 | 3.515 | 3.502 | 3.706 | 187,019,695 | 3.5754 | -5.17% |
| 2013-02-06 | 0 | 11.60 | 11.58 | 11.60 | 11.44 | 11.72 | 49,654,744 | 574,392,536 | 11.568 | 3.706 | 3.700 | 3.706 | 3.655 | 3.745 | 155,413,833 | 3.6959 | 1.93% |
| 2013-02-05 | 0 | 11.38 | 11.36 | 11.40 | 11.34 | 11.88 | 98,831,813 | 1,146,720,339 | 11.603 | 3.636 | 3.630 | 3.642 | 3.623 | 3.796 | 309,332,596 | 3.7071 | -5.79% |
| 2013-02-04 | 0 | 12.08 | 12.08 | 12.10 | 11.80 | 12.32 | 74,051,710 | 897,996,909 | 12.127 | 3.860 | 3.860 | 3.866 | 3.770 | 3.936 | 231,773,626 | 3.8745 | 2.72% |
| 2013-02-01 | 0 | 11.76 | 11.76 | 11.78 | 10.96 | 11.80 | 52,998,431 | 606,169,186 | 11.438 | 3.757 | 3.757 | 3.764 | 3.502 | 3.770 | 165,879,201 | 3.6543 | 5.57% |
| 2013-01-31 | 0 | 11.14 | 11.16 | 11.18 | 10.92 | 11.40 | 49,849,700 | 556,238,946 | 11.158 | 3.559 | 3.566 | 3.572 | 3.489 | 3.642 | 156,024,023 | 3.5651 | -1.42% |
| 2013-01-30 | 0 | 11.30 | 11.30 | 11.32 | 11.30 | 11.62 | 39,958,104 | 457,810,749 | 11.457 | 3.610 | 3.610 | 3.617 | 3.610 | 3.713 | 125,064,427 | 3.6606 | -1.05% |
| 2013-01-29 | 0 | 11.42 | 11.42 | 11.44 | 11.12 | 11.60 | 53,299,959 | 607,441,939 | 11.397 | 3.649 | 3.649 | 3.655 | 3.553 | 3.706 | 166,822,951 | 3.6412 | 1.96% |
| 2013-01-28 | 0 | 11.20 | 11.20 | 11.22 | 10.58 | 11.24 | 49,283,128 | 546,054,445 | 11.080 | 3.578 | 3.578 | 3.585 | 3.380 | 3.591 | 154,250,716 | 3.5400 | 3.13% |
| 2013-01-25 | 0 | 10.86 | 10.84 | 10.88 | 10.72 | 11.20 | 51,902,176 | 568,338,816 | 10.950 | 3.470 | 3.463 | 3.476 | 3.425 | 3.578 | 162,448,045 | 3.4986 | -2.51% |
| 2013-01-24 | 0 | 11.14 | 11.14 | 11.16 | 10.70 | 11.26 | 60,621,850 | 669,486,360 | 11.044 | 3.559 | 3.559 | 3.566 | 3.419 | 3.598 | 189,739,656 | 3.5284 | 2.20% |
| 2013-01-23 | 0 | 10.90 | 10.90 | 10.94 | 10.56 | 10.94 | 41,485,268 | 446,689,205 | 10.767 | 3.483 | 3.483 | 3.495 | 3.374 | 3.495 | 129,844,280 | 3.4402 | 3.02% |
| 2013-01-22 | 0 | 10.58 | 10.58 | 10.60 | 10.34 | 11.00 | 61,724,216 | 662,399,389 | 10.732 | 3.380 | 3.380 | 3.387 | 3.304 | 3.515 | 193,189,939 | 3.4287 | 1.34% |
| 2013-01-21 | 0 | 10.44 | 10.44 | 10.46 | 10.34 | 10.64 | 32,305,384 | 337,290,602 | 10.441 | 3.336 | 3.336 | 3.342 | 3.304 | 3.399 | 101,112,263 | 3.3358 | -0.38% |
| 2013-01-18 | 0 | 10.48 | 10.48 | 10.50 | 10.00 | 10.50 | 45,642,095 | 470,210,917 | 10.302 | 3.348 | 3.348 | 3.355 | 3.195 | 3.355 | 142,854,687 | 3.2915 | 5.01% |
| 2013-01-17 | 0 | 9.980 | 9.970 | 10.00 | 9.800 | 10.08 | 21,732,828 | 217,143,114 | 9.9915 | 3.189 | 3.185 | 3.195 | 3.131 | 3.221 | 68,021,337 | 3.1923 | -0.20% |
| 2013-01-16 | 0 | 10.00 | 10.00 | 10.02 | 9.810 | 10.02 | 37,195,562 | 368,949,605 | 9.9192 | 3.195 | 3.195 | 3.201 | 3.134 | 3.201 | 116,417,977 | 3.1692 | -0.99% |
| 2013-01-15 | 0 | 10.10 | 10.06 | 10.08 | 9.860 | 10.26 | 48,919,622 | 492,591,312 | 10.069 | 3.227 | 3.214 | 3.221 | 3.150 | 3.278 | 153,112,982 | 3.2172 | 2.43% |
| 2013-01-14 | 0 | 9.860 | 9.850 | 9.880 | 9.350 | 9.920 | 52,571,224 | 513,073,670 | 9.7596 | 3.150 | 3.147 | 3.157 | 2.987 | 3.169 | 164,542,091 | 3.1182 | 4.12% |
| 2013-01-11 | 0 | 9.470 | 9.460 | 9.470 | 9.430 | 9.780 | 20,623,034 | 196,954,595 | 9.5502 | 3.026 | 3.022 | 3.026 | 3.013 | 3.125 | 64,547,805 | 3.0513 | -1.66% |
| 2013-01-10 | 0 | 9.630 | 9.610 | 9.640 | 9.450 | 9.680 | 23,581,173 | 226,257,406 | 9.5948 | 3.077 | 3.070 | 3.080 | 3.019 | 3.093 | 73,806,452 | 3.0656 | 1.26% |
| 2013-01-09 | 0 | 9.510 | 9.500 | 9.510 | 9.310 | 9.590 | 26,553,260 | 252,335,194 | 9.5030 | 3.038 | 3.035 | 3.038 | 2.975 | 3.064 | 83,108,754 | 3.0362 | 2.48% |
| 2013-01-08 | 0 | 9.280 | 9.260 | 9.270 | 9.260 | 9.740 | 36,779,386 | 345,875,416 | 9.4041 | 2.965 | 2.959 | 2.962 | 2.959 | 3.112 | 115,115,392 | 3.0046 | -4.13% |
| 2013-01-07 | 0 | 9.680 | 9.660 | 9.680 | 9.440 | 9.780 | 25,478,048 | 245,363,361 | 9.6304 | 3.093 | 3.086 | 3.093 | 3.016 | 3.125 | 79,743,460 | 3.0769 | 1.57% |
| 2013-01-04 | 0 | 9.530 | 9.530 | 9.540 | 9.360 | 9.620 | 30,385,392 | 288,919,159 | 9.5085 | 3.045 | 3.045 | 3.048 | 2.991 | 3.074 | 95,102,901 | 3.0380 | -0.73% |
| 2013-01-03 | 0 | 9.600 | 9.590 | 9.600 | 9.550 | 9.830 | 62,419,005 | 602,472,959 | 9.6521 | 3.067 | 3.064 | 3.067 | 3.051 | 3.141 | 195,364,552 | 3.0838 | -1.84% |
| 2013-01-02 | 0 | 9.780 | 9.740 | 9.760 | 9.020 | 9.800 | 77,520,223 | 734,174,451 | 9.4707 | 3.125 | 3.112 | 3.118 | 2.882 | 3.131 | 242,629,686 | 3.0259 | 9.15% |
| 2012-12-31 | 0 | 8.960 | 8.950 | 8.980 | 8.690 | 9.000 | 26,691,740 | 237,198,533 | 8.8866 | 2.863 | 2.860 | 2.869 | 2.776 | 2.876 | 83,542,181 | 2.8393 | 2.28% |
| 2012-12-28 | 0 | 8.760 | 8.740 | 8.760 | 8.630 | 8.850 | 26,827,400 | 234,718,537 | 8.7492 | 2.799 | 2.792 | 2.799 | 2.757 | 2.828 | 83,966,782 | 2.7954 | 0.23% |
| 2012-12-27 | 0 | 8.740 | 8.720 | 8.740 | 8.620 | 8.870 | 28,365,965 | 248,989,181 | 8.7777 | 2.792 | 2.786 | 2.792 | 2.754 | 2.834 | 88,782,319 | 2.8045 | 2.82% |
| 2012-12-24 | 0 | 8.500 | 8.490 | 8.500 | 8.380 | 8.530 | 13,859,020 | 117,404,504 | 8.4713 | 2.716 | 2.713 | 2.716 | 2.677 | 2.725 | 43,377,193 | 2.7066 | 1.80% |
| 2012-12-21 | 0 | 8.350 | 8.340 | 8.350 | 8.340 | 8.480 | 63,485,000 | 531,581,064 | 8.3733 | 2.668 | 2.665 | 2.668 | 2.665 | 2.709 | 198,700,997 | 2.6753 | -2.00% |
| 2012-12-20 | 0 | 8.520 | 8.500 | 8.510 | 8.490 | 8.630 | 37,401,000 | 318,978,416 | 8.5286 | 2.722 | 2.716 | 2.719 | 2.713 | 2.757 | 117,060,975 | 2.7249 | -0.58% |
| 2012-12-19 | 0 | 8.570 | 8.550 | 8.580 | 8.460 | 8.700 | 39,097,763 | 335,412,978 | 8.5788 | 2.738 | 2.732 | 2.741 | 2.703 | 2.780 | 122,371,655 | 2.7409 | -1.27% |
| 2012-12-18 | 0 | 8.680 | 8.670 | 8.710 | 8.660 | 8.770 | 32,673,178 | 285,157,583 | 8.7276 | 2.773 | 2.770 | 2.783 | 2.767 | 2.802 | 102,263,417 | 2.7885 | -0.46% |
| 2012-12-17 | 0 | 8.720 | 8.690 | 8.720 | 8.560 | 8.800 | 58,013,939 | 505,729,841 | 8.7174 | 2.786 | 2.776 | 2.786 | 2.735 | 2.812 | 181,577,184 | 2.7852 | 0.81% |
| 2012-12-14 | 0 | 8.650 | 8.640 | 8.650 | 8.340 | 8.670 | 63,302,422 | 545,661,682 | 8.6199 | 2.764 | 2.760 | 2.764 | 2.665 | 2.770 | 198,129,549 | 2.7541 | 2.25% |
| 2012-12-13 | 0 | 8.460 | 8.450 | 8.460 | 8.370 | 8.560 | 37,148,390 | 314,769,442 | 8.4733 | 2.703 | 2.700 | 2.703 | 2.674 | 2.735 | 116,270,334 | 2.7072 | -1.05% |
| 2012-12-12 | 0 | 8.550 | 8.540 | 8.550 | 8.450 | 8.590 | 40,912,201 | 349,405,493 | 8.5404 | 2.732 | 2.729 | 2.732 | 2.700 | 2.745 | 128,050,644 | 2.7287 | 0.59% |
| 2012-12-11 | 0 | 8.500 | 8.460 | 8.480 | 8.350 | 8.630 | 72,635,723 | 618,972,944 | 8.5216 | 2.716 | 2.703 | 2.709 | 2.668 | 2.757 | 227,341,744 | 2.7227 | -0.58% |
| 2012-12-10 | 0 | 8.550 | 8.540 | 8.550 | 8.240 | 8.590 | 78,626,466 | 669,250,192 | 8.5118 | 2.732 | 2.729 | 2.732 | 2.633 | 2.745 | 246,092,104 | 2.7195 | 4.14% |
| 2012-12-07 | 0 | 8.210 | 8.180 | 8.200 | 8.080 | 8.400 | 70,018,200 | 578,242,930 | 8.2585 | 2.623 | 2.614 | 2.620 | 2.582 | 2.684 | 219,149,188 | 2.6386 | -0.24% |
| 2012-12-06 | 0 | 8.230 | 8.230 | 8.240 | 7.990 | 8.240 | 58,974,305 | 477,108,603 | 8.0901 | 2.629 | 2.629 | 2.633 | 2.553 | 2.633 | 184,583,023 | 2.5848 | 3.00% |
| 2012-12-05 | 0 | 7.990 | 7.970 | 7.980 | 7.530 | 8.000 | 65,517,854 | 513,642,985 | 7.8397 | 2.553 | 2.546 | 2.550 | 2.406 | 2.556 | 205,063,605 | 2.5048 | 5.13% |
| 2012-12-04 | 0 | 7.600 | 7.580 | 7.590 | 7.360 | 7.670 | 37,419,372 | 281,191,743 | 7.5146 | 2.428 | 2.422 | 2.425 | 2.352 | 2.451 | 117,118,477 | 2.4009 | 1.20% |
| 2012-12-03 | 0 | 7.510 | 7.480 | 7.500 | 7.410 | 7.770 | 30,186,447 | 228,842,672 | 7.5810 | 2.399 | 2.390 | 2.396 | 2.367 | 2.483 | 94,480,226 | 2.4221 | -1.18% |
| 2012-11-30 | 0 | 7.600 | 7.600 | 7.620 | 7.500 | 7.720 | 40,764,594 | 311,136,908 | 7.6325 | 2.428 | 2.428 | 2.435 | 2.396 | 2.467 | 127,588,651 | 2.4386 | 1.47% |
| 2012-11-29 | 0 | 7.490 | 7.490 | 7.500 | 7.410 | 7.500 | 20,063,649 | 149,458,290 | 7.4492 | 2.393 | 2.393 | 2.396 | 2.367 | 2.396 | 62,796,993 | 2.3800 | 1.22% |
| 2012-11-28 | 0 | 7.400 | 7.390 | 7.400 | 7.290 | 7.510 | 23,567,717 | 173,834,823 | 7.3760 | 2.364 | 2.361 | 2.364 | 2.329 | 2.399 | 73,764,336 | 2.3566 | -1.07% |
| 2012-11-27 | 0 | 7.480 | 7.460 | 7.470 | 7.420 | 7.530 | 36,064,752 | 269,587,118 | 7.4751 | 2.390 | 2.383 | 2.387 | 2.371 | 2.406 | 112,878,667 | 2.3883 | 1.36% |
| 2012-11-26 | 0 | 7.380 | 7.370 | 7.390 | 7.280 | 7.450 | 18,778,606 | 137,939,280 | 7.3456 | 2.358 | 2.355 | 2.361 | 2.326 | 2.380 | 58,774,951 | 2.3469 | -0.81% |
| 2012-11-23 | 0 | 7.440 | 7.430 | 7.440 | 7.340 | 7.440 | 18,870,900 | 139,696,079 | 7.4027 | 2.377 | 2.374 | 2.377 | 2.345 | 2.377 | 59,063,821 | 2.3652 | 0.81% |
| 2012-11-22 | 0 | 7.380 | 7.370 | 7.390 | 7.280 | 7.400 | 17,494,461 | 128,913,005 | 7.3688 | 2.358 | 2.355 | 2.361 | 2.326 | 2.364 | 54,755,719 | 2.3543 | 0.82% |
| 2012-11-21 | 0 | 7.320 | 7.320 | 7.340 | 7.190 | 7.350 | 32,658,200 | 237,599,023 | 7.2753 | 2.339 | 2.339 | 2.345 | 2.297 | 2.348 | 102,216,538 | 2.3245 | 1.10% |
| 2012-11-20 | 0 | 7.240 | 7.230 | 7.240 | 7.190 | 7.300 | 24,253,114 | 175,742,390 | 7.2462 | 2.313 | 2.310 | 2.313 | 2.297 | 2.332 | 75,909,553 | 2.3152 | 1.26% |
| 2012-11-19 | 0 | 7.150 | 7.140 | 7.160 | 7.060 | 7.200 | 26,304,600 | 187,960,437 | 7.1455 | 2.284 | 2.281 | 2.288 | 2.256 | 2.300 | 82,330,476 | 2.2830 | 0.56% |
| 2012-11-16 | 0 | 7.110 | 7.080 | 7.100 | 7.060 | 7.210 | 18,617,613 | 132,284,962 | 7.1054 | 2.272 | 2.262 | 2.268 | 2.256 | 2.304 | 58,271,060 | 2.2702 | 0.28% |
| 2012-11-15 | 0 | 7.090 | 7.100 | 7.110 | 7.060 | 7.210 | 31,873,380 | 226,900,043 | 7.1188 | 2.265 | 2.268 | 2.272 | 2.256 | 2.304 | 99,760,139 | 2.2745 | -2.61% |
| 2012-11-14 | 0 | 7.280 | 7.270 | 7.290 | 7.180 | 7.300 | 31,220,000 | 225,729,823 | 7.2303 | 2.326 | 2.323 | 2.329 | 2.294 | 2.332 | 97,715,132 | 2.3101 | 1.68% |
| 2012-11-13 | 0 | 7.160 | 7.160 | 7.170 | 7.150 | 7.340 | 37,066,096 | 267,719,677 | 7.2228 | 2.288 | 2.288 | 2.291 | 2.284 | 2.345 | 116,012,763 | 2.3077 | -2.72% |
| 2012-11-12 | 0 | 7.360 | 7.360 | 7.370 | 7.240 | 7.440 | 20,265,258 | 148,891,531 | 7.3471 | 2.352 | 2.352 | 2.355 | 2.313 | 2.377 | 63,428,006 | 2.3474 | 1.52% |
| 2012-11-09 | 0 | 7.250 | 7.240 | 7.250 | 7.220 | 7.320 | 33,050,638 | 240,377,818 | 7.2730 | 2.316 | 2.313 | 2.316 | 2.307 | 2.339 | 103,444,825 | 2.3237 | -1.09% |
| 2012-11-08 | 0 | 7.330 | 7.310 | 7.320 | 7.280 | 7.480 | 33,943,900 | 250,605,702 | 7.3829 | 2.342 | 2.336 | 2.339 | 2.326 | 2.390 | 106,240,636 | 2.3588 | -2.40% |
| 2012-11-07 | 0 | 7.510 | 7.500 | 7.510 | 7.340 | 7.520 | 30,714,854 | 229,291,343 | 7.4652 | 2.399 | 2.396 | 2.399 | 2.345 | 2.403 | 96,134,081 | 2.3851 | 0.81% |
| 2012-11-06 | 0 | 7.450 | 7.450 | 7.460 | 7.350 | 7.500 | 23,437,389 | 174,107,736 | 7.4286 | 2.380 | 2.380 | 2.383 | 2.348 | 2.396 | 73,356,424 | 2.3734 | -0.40% |
| 2012-11-05 | 0 | 7.480 | 7.470 | 7.490 | 7.240 | 7.550 | 58,202,891 | 434,128,419 | 7.4589 | 2.390 | 2.387 | 2.393 | 2.313 | 2.412 | 182,168,583 | 2.3831 | 1.49% |
| 2012-11-02 | 0 | 7.370 | 7.350 | 7.370 | 7.300 | 7.410 | 62,803,362 | 462,061,267 | 7.3573 | 2.355 | 2.348 | 2.355 | 2.332 | 2.367 | 196,567,546 | 2.3506 | 2.08% |
| 2012-11-01 | 0 | 7.220 | 7.210 | 7.220 | 6.950 | 7.220 | 37,159,399 | 264,755,022 | 7.1248 | 2.307 | 2.304 | 2.307 | 2.221 | 2.307 | 116,304,791 | 2.2764 | 2.41% |
| 2012-10-31 | 0 | 7.050 | 7.040 | 7.060 | 6.980 | 7.230 | 64,842,927 | 456,847,693 | 7.0455 | 2.252 | 2.249 | 2.256 | 2.230 | 2.310 | 202,951,158 | 2.2510 | -1.40% |
| 2012-10-30 | 0 | 7.150 | 7.130 | 7.150 | 7.110 | 7.350 | 41,806,300 | 300,574,774 | 7.1897 | 2.284 | 2.278 | 2.284 | 2.272 | 2.348 | 130,849,075 | 2.2971 | -2.72% |
| 2012-10-29 | 0 | 7.350 | 7.340 | 7.370 | 7.050 | 7.370 | 56,316,000 | 409,555,543 | 7.2725 | 2.348 | 2.345 | 2.355 | 2.252 | 2.355 | 176,262,824 | 2.3236 | 2.51% |
| 2012-10-26 | 0 | 7.170 | 7.150 | 7.160 | 7.020 | 7.200 | 61,330,400 | 437,952,776 | 7.1409 | 2.291 | 2.284 | 2.288 | 2.243 | 2.300 | 191,957,339 | 2.2815 | 1.41% |
| 2012-10-25 | 0 | 7.070 | 7.040 | 7.070 | 6.950 | 7.080 | 35,335,793 | 248,049,536 | 7.0198 | 2.259 | 2.249 | 2.259 | 2.221 | 2.262 | 110,597,107 | 2.2428 | 0.86% |
| 2012-10-24 | 0 | 7.010 | 7.010 | 7.020 | 6.910 | 7.080 | 42,431,400 | 296,821,809 | 6.9953 | 2.240 | 2.240 | 2.243 | 2.208 | 2.262 | 132,805,568 | 2.2350 | -1.13% |
| 2012-10-22 | 0 | 7.090 | 7.070 | 7.090 | 7.020 | 7.120 | 34,464,230 | 243,529,150 | 7.0661 | 2.265 | 2.259 | 2.265 | 2.243 | 2.275 | 107,869,211 | 2.2576 | -0.42% |
| 2012-10-19 | 0 | 7.120 | 7.100 | 7.110 | 7.010 | 7.140 | 44,139,800 | 313,142,498 | 7.0943 | 2.275 | 2.268 | 2.272 | 2.240 | 2.281 | 138,152,671 | 2.2666 | 0.85% |
| 2012-10-18 | 0 | 7.060 | 7.070 | 7.080 | 6.910 | 7.090 | 53,350,042 | 374,709,983 | 7.0236 | 2.256 | 2.259 | 2.262 | 2.208 | 2.265 | 166,979,705 | 2.2440 | 2.32% |
| 2012-10-17 | 0 | 6.900 | 6.880 | 6.900 | 6.770 | 6.940 | 71,651,126 | 493,239,187 | 6.8839 | 2.205 | 2.198 | 2.205 | 2.163 | 2.217 | 224,260,065 | 2.1994 | 3.45% |
| 2012-10-16 | 0 | 6.670 | 6.670 | 6.680 | 6.520 | 6.710 | 38,471,712 | 254,772,233 | 6.6223 | 2.131 | 2.131 | 2.134 | 2.083 | 2.144 | 120,412,185 | 2.1158 | -0.15% |
| 2012-10-15 | 0 | 6.680 | 6.670 | 6.680 | 6.610 | 6.700 | 28,690,469 | 190,835,807 | 6.6515 | 2.134 | 2.131 | 2.134 | 2.112 | 2.141 | 89,797,981 | 2.1252 | 0.45% |
| 2012-10-12 | 0 | 6.650 | 6.630 | 6.650 | 6.510 | 6.680 | 64,832,391 | 428,660,333 | 6.6118 | 2.125 | 2.118 | 2.125 | 2.080 | 2.134 | 202,918,182 | 2.1125 | 2.78% |
| 2012-10-11 | 0 | 6.470 | 6.460 | 6.470 | 6.250 | 6.470 | 58,391,386 | 375,389,277 | 6.4288 | 2.067 | 2.064 | 2.067 | 1.997 | 2.067 | 182,758,552 | 2.0540 | 2.37% |
| 2012-10-10 | 0 | 6.320 | 6.320 | 6.330 | 6.210 | 6.350 | 30,222,190 | 189,856,412 | 6.2820 | 2.019 | 2.019 | 2.022 | 1.984 | 2.029 | 94,592,097 | 2.0071 | 0.16% |
| 2012-10-09 | 0 | 6.310 | 6.310 | 6.320 | 6.180 | 6.360 | 45,997,594 | 290,374,692 | 6.3128 | 2.016 | 2.016 | 2.019 | 1.975 | 2.032 | 143,967,359 | 2.0169 | 1.77% |
| 2012-10-08 | 0 | 6.200 | 6.190 | 6.200 | 6.140 | 6.250 | 27,569,570 | 170,667,802 | 6.1904 | 1.981 | 1.978 | 1.981 | 1.962 | 1.997 | 86,289,691 | 1.9778 | -1.12% |
| 2012-10-05 | 0 | 6.270 | 6.280 | 6.290 | 6.180 | 6.310 | 27,051,351 | 169,279,336 | 6.2577 | 2.003 | 2.006 | 2.010 | 1.975 | 2.016 | 84,667,724 | 1.9993 | 1.13% |
| 2012-10-04 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.220 | 19,181,680 | 118,517,530 | 6.1787 | 1.981 | 1.978 | 1.981 | 1.949 | 1.987 | 60,036,528 | 1.9741 | 0.81% |
| 2012-10-03 | 0 | 6.150 | 6.140 | 6.150 | 6.110 | 6.230 | 22,830,682 | 140,725,990 | 6.1639 | 1.965 | 1.962 | 1.965 | 1.952 | 1.990 | 71,457,498 | 1.9694 | 0.49% |
| 2012-09-28 | 0 | 6.120 | 6.100 | 6.120 | 6.050 | 6.170 | 38,842,032 | 238,003,697 | 6.1275 | 1.955 | 1.949 | 1.955 | 1.933 | 1.971 | 121,571,245 | 1.9577 | 0.82% |
| 2012-09-27 | 0 | 6.070 | 6.060 | 6.070 | 5.890 | 6.120 | 38,819,266 | 234,678,837 | 6.0454 | 1.939 | 1.936 | 1.939 | 1.882 | 1.955 | 121,499,990 | 1.9315 | 3.06% |
| 2012-09-26 | 0 | 5.890 | 5.880 | 5.890 | 5.880 | 6.000 | 36,152,374 | 213,677,930 | 5.9105 | 1.882 | 1.879 | 1.882 | 1.879 | 1.917 | 113,152,914 | 1.8884 | -1.83% |
| 2012-09-25 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.120 | 26,228,463 | 157,605,482 | 6.0089 | 1.917 | 1.914 | 1.917 | 1.904 | 1.955 | 82,092,175 | 1.9199 | -1.48% |
| 2012-09-24 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.160 | 33,738,804 | 205,648,094 | 6.0953 | 1.946 | 1.943 | 1.946 | 1.936 | 1.968 | 105,598,708 | 1.9474 | -0.98% |
| 2012-09-21 | 0 | 6.150 | 6.070 | 6.080 | 6.070 | 6.210 | 54,146,563 | 332,071,835 | 6.1328 | 1.965 | 1.939 | 1.943 | 1.939 | 1.984 | 169,472,727 | 1.9594 | 0.99% |
| 2012-09-20 | 0 | 6.090 | 6.070 | 6.120 | 6.060 | 6.350 | 39,361,501 | 242,001,899 | 6.1482 | 1.946 | 1.939 | 1.955 | 1.936 | 2.029 | 123,197,125 | 1.9643 | -3.49% |
| 2012-09-19 | 0 | 6.310 | 6.270 | 6.310 | 6.190 | 6.330 | 44,999,588 | 281,573,691 | 6.2573 | 2.016 | 2.003 | 2.016 | 1.978 | 2.022 | 140,843,711 | 1.9992 | 1.77% |
| 2012-09-18 | 0 | 6.200 | 6.190 | 6.200 | 6.110 | 6.310 | 44,613,751 | 276,442,465 | 6.1964 | 1.981 | 1.978 | 1.981 | 1.952 | 2.016 | 139,636,085 | 1.9797 | -1.74% |
| 2012-09-17 | 0 | 6.310 | 6.300 | 6.310 | 6.260 | 6.460 | 44,182,448 | 279,903,887 | 6.3352 | 2.016 | 2.013 | 2.016 | 2.000 | 2.064 | 138,286,154 | 2.0241 | -1.87% |
| 2012-09-14 | 0 | 6.430 | 6.430 | 6.450 | 6.320 | 6.550 | 65,695,255 | 424,006,817 | 6.4541 | 2.054 | 2.054 | 2.061 | 2.019 | 2.093 | 205,618,850 | 2.0621 | 4.05% |
| 2012-09-13 | 0 | 6.180 | 6.180 | 6.190 | 6.080 | 6.240 | 39,677,493 | 244,423,300 | 6.1603 | 1.975 | 1.975 | 1.978 | 1.943 | 1.994 | 124,186,145 | 1.9682 | 1.15% |
| 2012-09-12 | 0 | 6.110 | 6.100 | 6.110 | 6.060 | 6.150 | 32,231,898 | 196,652,034 | 6.1012 | 1.952 | 1.949 | 1.952 | 1.936 | 1.965 | 100,882,260 | 1.9493 | 1.83% |
| 2012-09-11 | 0 | 6.000 | 5.990 | 6.000 | 5.840 | 6.030 | 58,522,048 | 347,867,642 | 5.9442 | 1.917 | 1.914 | 1.917 | 1.866 | 1.927 | 183,167,509 | 1.8992 | 0.33% |
| 2012-09-10 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.230 | 47,252,620 | 286,978,349 | 6.0733 | 1.911 | 1.907 | 1.911 | 1.901 | 1.990 | 147,895,451 | 1.9404 | -2.45% |
| 2012-09-07 | 0 | 6.130 | 6.130 | 6.140 | 5.900 | 6.180 | 72,088,031 | 438,144,064 | 6.0779 | 1.959 | 1.959 | 1.962 | 1.885 | 1.975 | 225,627,529 | 1.9419 | 6.06% |
| 2012-09-06 | 0 | 5.780 | 5.750 | 5.780 | 5.600 | 5.850 | 119,759,049 | 687,115,960 | 5.7375 | 1.847 | 1.837 | 1.847 | 1.789 | 1.869 | 374,832,519 | 1.8331 | 0.00% |
| 2012-09-05 | 0 | 5.780 | 5.770 | 5.780 | 5.350 | 5.900 | 212,988,025 | 1,204,899,441 | 5.6571 | 1.847 | 1.844 | 1.847 | 1.709 | 1.885 | 666,628,858 | 1.8075 | -3.67% |
| 2012-09-04 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.230 | 57,527,066 | 350,186,595 | 6.0873 | 1.917 | 1.914 | 1.917 | 1.914 | 1.990 | 180,053,326 | 1.9449 | -3.85% |
| 2012-09-03 | 0 | 6.240 | 6.230 | 6.240 | 6.210 | 6.390 | 40,249,552 | 252,439,867 | 6.2719 | 1.994 | 1.990 | 1.994 | 1.984 | 2.042 | 125,976,626 | 2.0039 | -1.27% |
| 2012-08-31 | 0 | 6.320 | 6.320 | 6.330 | 6.310 | 6.470 | 43,434,843 | 277,949,568 | 6.3992 | 2.019 | 2.019 | 2.022 | 2.016 | 2.067 | 135,946,233 | 2.0446 | -1.10% |
| 2012-08-30 | 0 | 6.390 | 6.390 | 6.400 | 6.380 | 6.570 | 69,663,654 | 448,706,383 | 6.4410 | 2.042 | 2.042 | 2.045 | 2.038 | 2.099 | 218,039,498 | 2.0579 | -3.62% |
| 2012-08-29 | 0 | 6.630 | 6.630 | 6.650 | 6.610 | 6.760 | 35,497,293 | 237,182,146 | 6.6817 | 2.118 | 2.118 | 2.125 | 2.112 | 2.160 | 111,102,584 | 2.1348 | -1.72% |
| 2012-08-28 | 0 | 6.930 | 6.920 | 6.940 | 6.870 | 6.980 | 43,476,050 | 300,866,305 | 6.9203 | 2.155 | 2.152 | 2.159 | 2.137 | 2.171 | 139,781,566 | 2.1524 | 0.43% |
| 2012-08-27 | 0 | 6.900 | 6.890 | 6.900 | 6.890 | 7.040 | 23,390,100 | 162,541,714 | 6.9492 | 2.146 | 2.143 | 2.146 | 2.143 | 2.190 | 75,202,435 | 2.1614 | -1.29% |
| 2012-08-24 | 0 | 6.990 | 6.990 | 7.000 | 6.980 | 7.120 | 47,173,316 | 330,646,267 | 7.0092 | 2.174 | 2.174 | 2.177 | 2.171 | 2.215 | 151,668,792 | 2.1801 | -2.51% |
| 2012-08-23 | 0 | 7.170 | 7.160 | 7.180 | 7.100 | 7.220 | 14,665,798 | 104,941,877 | 7.1556 | 2.230 | 2.227 | 2.233 | 2.208 | 2.246 | 47,152,587 | 2.2256 | 0.99% |
| 2012-08-22 | 0 | 7.100 | 7.090 | 7.100 | 7.060 | 7.180 | 11,232,501 | 79,715,428 | 7.0969 | 2.208 | 2.205 | 2.208 | 2.196 | 2.233 | 36,114,058 | 2.2073 | -1.11% |
| 2012-08-21 | 0 | 7.180 | 7.150 | 7.180 | 7.040 | 7.250 | 13,719,043 | 98,581,192 | 7.1857 | 2.233 | 2.224 | 2.233 | 2.190 | 2.255 | 44,108,637 | 2.2350 | 1.84% |
| 2012-08-20 | 0 | 7.050 | 7.040 | 7.050 | 7.040 | 7.160 | 16,795,000 | 118,848,612 | 7.0764 | 2.193 | 2.190 | 2.193 | 2.190 | 2.227 | 53,998,268 | 2.2010 | -1.12% |
| 2012-08-17 | 0 | 7.130 | 7.120 | 7.130 | 7.050 | 7.170 | 22,538,600 | 160,888,794 | 7.1384 | 2.218 | 2.215 | 2.218 | 2.193 | 2.230 | 72,464,743 | 2.2202 | 0.28% |
| 2012-08-16 | 0 | 7.110 | 7.090 | 7.100 | 7.080 | 7.290 | 18,783,237 | 134,018,630 | 7.1350 | 2.211 | 2.205 | 2.208 | 2.202 | 2.267 | 60,390,727 | 2.2192 | -1.66% |
| 2012-08-15 | 0 | 7.230 | 7.210 | 7.230 | 7.200 | 7.340 | 18,572,709 | 134,635,933 | 7.2491 | 2.249 | 2.243 | 2.249 | 2.239 | 2.283 | 59,713,850 | 2.2547 | -1.63% |
| 2012-08-14 | 0 | 7.350 | 7.340 | 7.360 | 7.120 | 7.390 | 25,310,700 | 184,442,392 | 7.2871 | 2.286 | 2.283 | 2.289 | 2.215 | 2.299 | 81,377,431 | 2.2665 | 2.37% |
| 2012-08-13 | 0 | 7.180 | 7.170 | 7.190 | 7.130 | 7.290 | 16,325,235 | 117,518,042 | 7.1986 | 2.233 | 2.230 | 2.236 | 2.218 | 2.267 | 52,487,908 | 2.2390 | -0.97% |
| 2012-08-10 | 0 | 7.250 | 7.250 | 7.260 | 7.210 | 7.380 | 16,184,700 | 117,496,109 | 7.2597 | 2.255 | 2.255 | 2.258 | 2.243 | 2.295 | 52,036,068 | 2.2580 | -1.76% |
| 2012-08-09 | 0 | 7.380 | 7.360 | 7.380 | 7.210 | 7.430 | 25,236,678 | 186,007,013 | 7.3705 | 2.295 | 2.289 | 2.295 | 2.243 | 2.311 | 81,139,440 | 2.2924 | 1.93% |
| 2012-08-08 | 0 | 7.240 | 7.210 | 7.240 | 7.190 | 7.350 | 12,988,465 | 93,993,421 | 7.2367 | 2.252 | 2.243 | 2.252 | 2.236 | 2.286 | 41,759,727 | 2.2508 | -0.69% |
| 2012-08-07 | 0 | 7.290 | 7.280 | 7.300 | 7.230 | 7.350 | 17,269,240 | 126,085,353 | 7.3012 | 2.267 | 2.264 | 2.271 | 2.249 | 2.286 | 55,523,016 | 2.2709 | 0.14% |
| 2012-08-06 | 0 | 7.280 | 7.270 | 7.280 | 7.270 | 7.350 | 17,092,689 | 124,664,877 | 7.2935 | 2.264 | 2.261 | 2.264 | 2.261 | 2.286 | 54,955,380 | 2.2685 | 0.83% |
| 2012-08-03 | 0 | 7.220 | 7.200 | 7.210 | 7.170 | 7.280 | 21,435,479 | 154,688,882 | 7.2165 | 2.246 | 2.239 | 2.243 | 2.230 | 2.264 | 68,918,055 | 2.2445 | -0.28% |
| 2012-08-02 | 0 | 7.240 | 7.230 | 7.240 | 7.200 | 7.300 | 22,295,800 | 161,585,100 | 7.2473 | 2.252 | 2.249 | 2.252 | 2.239 | 2.271 | 71,684,107 | 2.2541 | -0.28% |
| 2012-08-01 | 0 | 7.260 | 7.260 | 7.280 | 7.130 | 7.300 | 36,467,600 | 263,948,582 | 7.2379 | 2.258 | 2.258 | 2.264 | 2.218 | 2.271 | 117,248,421 | 2.2512 | 0.69% |
| 2012-07-31 | 0 | 7.210 | 7.180 | 7.200 | 7.010 | 7.220 | 34,354,416 | 246,189,791 | 7.1662 | 2.243 | 2.233 | 2.239 | 2.180 | 2.246 | 110,454,240 | 2.2289 | 2.41% |
| 2012-07-30 | 0 | 7.040 | 7.030 | 7.050 | 6.940 | 7.080 | 20,449,075 | 143,820,134 | 7.0331 | 2.190 | 2.187 | 2.193 | 2.159 | 2.202 | 65,746,629 | 2.1875 | 2.03% |
| 2012-07-27 | 0 | 6.900 | 6.900 | 6.910 | 6.780 | 6.920 | 24,220,640 | 166,691,146 | 6.8822 | 2.146 | 2.146 | 2.149 | 2.109 | 2.152 | 77,872,736 | 2.1406 | 2.68% |
| 2012-07-26 | 0 | 6.720 | 6.690 | 6.720 | 6.630 | 6.770 | 18,536,530 | 124,255,154 | 6.7033 | 2.090 | 2.081 | 2.090 | 2.062 | 2.106 | 59,597,530 | 2.0849 | 0.60% |
| 2012-07-25 | 0 | 6.680 | 6.660 | 6.690 | 6.610 | 6.730 | 27,623,910 | 184,076,158 | 6.6637 | 2.078 | 2.071 | 2.081 | 2.056 | 2.093 | 88,814,724 | 2.0726 | 0.00% |
| 2012-07-24 | 0 | 6.680 | 6.670 | 6.680 | 6.600 | 6.750 | 16,107,537 | 107,162,998 | 6.6530 | 2.078 | 2.075 | 2.078 | 2.053 | 2.099 | 51,787,979 | 2.0693 | -0.15% |
| 2012-07-23 | 0 | 6.690 | 6.680 | 6.690 | 6.660 | 6.870 | 15,764,451 | 106,139,923 | 6.7329 | 2.081 | 2.078 | 2.081 | 2.071 | 2.137 | 50,684,909 | 2.0941 | -3.88% |
| 2012-07-20 | 0 | 6.960 | 6.960 | 6.970 | 6.880 | 6.990 | 14,900,898 | 103,444,853 | 6.9422 | 2.165 | 2.165 | 2.168 | 2.140 | 2.174 | 47,908,466 | 2.1592 | 0.58% |
| 2012-07-19 | 0 | 6.920 | 6.910 | 6.920 | 6.670 | 6.930 | 39,003,564 | 266,027,657 | 6.8206 | 2.152 | 2.149 | 2.152 | 2.075 | 2.155 | 125,401,899 | 2.1214 | 5.01% |
| 2012-07-18 | 0 | 6.590 | 6.580 | 6.590 | 6.560 | 6.760 | 25,121,575 | 166,707,805 | 6.6360 | 2.050 | 2.047 | 2.050 | 2.040 | 2.103 | 80,769,368 | 2.0640 | -2.51% |
| 2012-07-17 | 0 | 6.760 | 6.760 | 6.780 | 6.640 | 6.790 | 22,197,106 | 149,980,676 | 6.7568 | 2.103 | 2.103 | 2.109 | 2.065 | 2.112 | 71,366,792 | 2.1015 | 2.27% |
| 2012-07-16 | 0 | 6.610 | 6.590 | 6.600 | 6.580 | 6.760 | 24,216,056 | 161,511,997 | 6.6696 | 2.056 | 2.050 | 2.053 | 2.047 | 2.103 | 77,857,998 | 2.0744 | -0.45% |
| 2012-07-13 | 0 | 6.640 | 6.630 | 6.640 | 6.610 | 6.780 | 47,510,517 | 317,515,173 | 6.6831 | 2.065 | 2.062 | 2.065 | 2.056 | 2.109 | 152,752,940 | 2.0786 | -0.30% |
| 2012-07-12 | 0 | 6.660 | 6.660 | 6.670 | 6.630 | 6.810 | 33,558,900 | 224,635,856 | 6.6938 | 2.071 | 2.071 | 2.075 | 2.062 | 2.118 | 107,896,545 | 2.0820 | -2.49% |
| 2012-07-11 | 0 | 6.830 | 6.820 | 6.830 | 6.720 | 6.850 | 43,314,820 | 295,021,525 | 6.8111 | 2.124 | 2.121 | 2.124 | 2.090 | 2.131 | 139,263,189 | 2.1184 | -0.73% |
| 2012-07-10 | 0 | 6.880 | 6.870 | 6.880 | 6.850 | 7.010 | 15,021,100 | 103,656,932 | 6.9008 | 2.140 | 2.137 | 2.140 | 2.131 | 2.180 | 48,294,932 | 2.1463 | -0.58% |
| 2012-07-09 | 0 | 6.920 | 6.900 | 6.930 | 6.860 | 7.040 | 40,106,973 | 277,790,970 | 6.9263 | 2.152 | 2.146 | 2.155 | 2.134 | 2.190 | 128,949,513 | 2.1543 | -2.54% |
| 2012-07-06 | 0 | 7.100 | 7.100 | 7.110 | 6.960 | 7.130 | 39,004,710 | 275,646,220 | 7.0670 | 2.208 | 2.208 | 2.211 | 2.165 | 2.218 | 125,405,584 | 2.1980 | -2.34% |
| 2012-07-05 | 0 | 7.270 | 7.260 | 7.270 | 7.170 | 7.350 | 29,188,220 | 211,779,081 | 7.2556 | 2.261 | 2.258 | 2.261 | 2.230 | 2.286 | 93,844,199 | 2.2567 | 0.00% |
| 2012-07-04 | 0 | 7.270 | 7.270 | 7.280 | 7.240 | 7.350 | 27,588,314 | 200,577,318 | 7.2704 | 2.261 | 2.261 | 2.264 | 2.252 | 2.286 | 88,700,278 | 2.2613 | 1.11% |
| 2012-07-03 | 0 | 7.190 | 7.170 | 7.180 | 6.920 | 7.210 | 40,409,394 | 287,874,857 | 7.1240 | 2.236 | 2.230 | 2.233 | 2.152 | 2.243 | 129,921,839 | 2.2158 | 4.66% |
| 2012-06-29 | 0 | 6.870 | 6.860 | 6.870 | 6.760 | 6.900 | 27,414,982 | 187,800,235 | 6.8503 | 2.137 | 2.134 | 2.137 | 2.103 | 2.146 | 88,142,992 | 2.1306 | 1.63% |
| 2012-06-28 | 0 | 6.760 | 6.760 | 6.780 | 6.740 | 6.910 | 16,984,699 | 115,765,236 | 6.8159 | 2.103 | 2.103 | 2.109 | 2.096 | 2.149 | 54,608,177 | 2.1199 | -1.46% |
| 2012-06-27 | 0 | 6.860 | 6.840 | 6.870 | 6.820 | 6.940 | 31,404,880 | 216,204,474 | 6.8844 | 2.134 | 2.127 | 2.137 | 2.121 | 2.159 | 100,971,070 | 2.1413 | 0.29% |
| 2012-06-26 | 0 | 6.840 | 6.840 | 6.850 | 6.820 | 6.970 | 21,598,800 | 148,681,454 | 6.8838 | 2.127 | 2.127 | 2.131 | 2.121 | 2.168 | 69,443,155 | 2.1411 | -0.87% |
| 2012-06-25 | 0 | 6.900 | 6.880 | 6.900 | 6.880 | 7.040 | 16,404,784 | 113,906,161 | 6.9435 | 2.146 | 2.140 | 2.146 | 2.140 | 2.190 | 52,743,669 | 2.1596 | -0.58% |
| 2012-06-22 | 0 | 6.940 | 6.930 | 6.940 | 6.920 | 7.090 | 19,067,000 | 133,165,270 | 6.9841 | 2.159 | 2.155 | 2.159 | 2.152 | 2.205 | 61,303,065 | 2.1722 | -2.53% |
| 2012-06-21 | 0 | 7.120 | 7.120 | 7.150 | 7.020 | 7.230 | 24,010,894 | 170,778,476 | 7.1125 | 2.215 | 2.215 | 2.224 | 2.183 | 2.249 | 77,198,374 | 2.2122 | -1.25% |
| 2012-06-20 | 0 | 7.210 | 7.200 | 7.210 | 7.110 | 7.210 | 17,407,644 | 125,253,805 | 7.1953 | 2.243 | 2.239 | 2.243 | 2.211 | 2.243 | 55,968,004 | 2.2380 | 1.26% |
| 2012-06-19 | 0 | 7.120 | 7.110 | 7.120 | 7.110 | 7.280 | 23,104,726 | 164,974,342 | 7.1403 | 2.215 | 2.211 | 2.215 | 2.211 | 2.264 | 74,284,917 | 2.2208 | -0.01% |
| 2012-06-18 | 0 | 7.490 | 7.490 | 7.500 | 7.420 | 7.530 | 59,551,447 | 446,700,101 | 7.5011 | 2.215 | 2.215 | 2.218 | 2.194 | 2.227 | 201,386,278 | 2.2181 | 2.04% |
| 2012-06-15 | 0 | 7.340 | 7.340 | 7.360 | 7.150 | 7.360 | 34,293,558 | 250,150,019 | 7.2944 | 2.170 | 2.170 | 2.176 | 2.114 | 2.176 | 115,971,187 | 2.1570 | 3.09% |
| 2012-06-14 | 0 | 7.120 | 7.110 | 7.120 | 7.110 | 7.320 | 23,545,530 | 169,746,778 | 7.2093 | 2.105 | 2.102 | 2.105 | 2.102 | 2.165 | 79,624,373 | 2.1318 | -2.86% |
| 2012-06-13 | 0 | 7.330 | 7.310 | 7.330 | 7.190 | 7.390 | 26,073,695 | 189,340,259 | 7.2617 | 2.168 | 2.162 | 2.168 | 2.126 | 2.185 | 88,173,918 | 2.1473 | -0.41% |
| 2012-06-12 | 0 | 7.360 | 7.320 | 7.370 | 7.180 | 7.390 | 15,240,146 | 111,350,902 | 7.3064 | 2.176 | 2.165 | 2.179 | 2.123 | 2.185 | 51,537,896 | 2.1606 | 0.14% |
| 2012-06-11 | 0 | 7.350 | 7.340 | 7.360 | 7.170 | 7.370 | 27,796,861 | 201,661,198 | 7.2548 | 2.173 | 2.170 | 2.176 | 2.120 | 2.179 | 94,001,182 | 2.1453 | 3.38% |
| 2012-06-08 | 0 | 7.110 | 7.100 | 7.110 | 6.880 | 7.440 | 82,378,100 | 582,272,390 | 7.0683 | 2.102 | 2.100 | 2.102 | 2.034 | 2.200 | 278,579,611 | 2.0901 | -3.00% |
| 2012-06-07 | 0 | 7.330 | 7.330 | 7.350 | 7.300 | 7.490 | 23,187,569 | 171,354,026 | 7.3899 | 2.168 | 2.168 | 2.173 | 2.159 | 2.215 | 78,413,850 | 2.1853 | 0.55% |
| 2012-06-06 | 0 | 7.290 | 7.290 | 7.320 | 7.090 | 7.320 | 30,349,343 | 219,723,497 | 7.2398 | 2.156 | 2.156 | 2.165 | 2.097 | 2.165 | 102,632,959 | 2.1409 | 3.11% |
| 2012-06-05 | 0 | 7.070 | 7.070 | 7.090 | 7.010 | 7.120 | 27,976,533 | 197,630,874 | 7.0642 | 2.091 | 2.091 | 2.097 | 2.073 | 2.105 | 94,608,782 | 2.0889 | 1.43% |
| 2012-06-04 | 0 | 6.970 | 6.960 | 6.970 | 6.860 | 7.060 | 62,476,556 | 433,025,849 | 6.9310 | 2.061 | 2.058 | 2.061 | 2.029 | 2.088 | 211,278,176 | 2.0496 | -3.60% |
| 2012-06-01 | 0 | 7.230 | 7.200 | 7.210 | 7.210 | 7.470 | 32,912,420 | 240,546,877 | 7.3087 | 2.138 | 2.129 | 2.132 | 2.132 | 2.209 | 111,300,566 | 2.1612 | -2.43% |
| 2012-05-31 | 0 | 7.410 | 7.390 | 7.400 | 7.180 | 7.450 | 29,647,198 | 217,055,892 | 7.3213 | 2.191 | 2.185 | 2.188 | 2.123 | 2.203 | 100,258,502 | 2.1650 | 0.41% |
| 2012-05-30 | 0 | 7.380 | 7.360 | 7.380 | 7.210 | 7.390 | 24,769,643 | 181,233,251 | 7.3167 | 2.182 | 2.176 | 2.182 | 2.132 | 2.185 | 83,763,980 | 2.1636 | -0.14% |
| 2012-05-29 | 0 | 7.390 | 7.390 | 7.430 | 7.010 | 7.440 | 43,279,306 | 315,739,908 | 7.2954 | 2.185 | 2.185 | 2.197 | 2.073 | 2.200 | 146,358,465 | 2.1573 | 5.42% |
| 2012-05-28 | 0 | 7.010 | 7.010 | 7.020 | 7.000 | 7.120 | 25,184,000 | 177,916,446 | 7.0647 | 2.073 | 2.073 | 2.076 | 2.070 | 2.105 | 85,165,219 | 2.0891 | 0.14% |
| 2012-05-25 | 0 | 7.000 | 6.970 | 7.000 | 6.880 | 7.120 | 41,872,700 | 291,101,449 | 6.9521 | 2.070 | 2.061 | 2.070 | 2.034 | 2.105 | 141,601,718 | 2.0558 | -1.82% |
| 2012-05-24 | 0 | 7.130 | 7.130 | 7.140 | 7.110 | 7.430 | 42,545,098 | 307,779,637 | 7.2342 | 2.108 | 2.108 | 2.111 | 2.102 | 2.197 | 143,875,579 | 2.1392 | -4.04% |
| 2012-05-23 | 0 | 7.430 | 7.420 | 7.430 | 7.210 | 7.470 | 30,551,018 | 224,678,367 | 7.3542 | 2.197 | 2.194 | 2.197 | 2.132 | 2.209 | 103,314,967 | 2.1747 | 1.23% |
| 2012-05-22 | 0 | 7.340 | 7.330 | 7.340 | 7.220 | 7.430 | 33,986,341 | 250,065,167 | 7.3578 | 2.170 | 2.168 | 2.170 | 2.135 | 2.197 | 114,932,266 | 2.1758 | 2.95% |
| 2012-05-21 | 0 | 7.130 | 7.110 | 7.120 | 6.940 | 7.220 | 39,592,450 | 280,870,503 | 7.0940 | 2.108 | 2.102 | 2.105 | 2.052 | 2.135 | 133,890,553 | 2.0978 | 0.28% |
| 2012-05-18 | 0 | 7.110 | 7.100 | 7.110 | 6.910 | 7.190 | 35,038,900 | 247,106,945 | 7.0524 | 2.102 | 2.100 | 2.102 | 2.043 | 2.126 | 118,491,725 | 2.0854 | -1.80% |
| 2012-05-17 | 0 | 7.240 | 7.230 | 7.240 | 7.150 | 7.330 | 42,721,716 | 309,693,002 | 7.2491 | 2.141 | 2.138 | 2.141 | 2.114 | 2.168 | 144,472,852 | 2.1436 | 1.12% |
| 2012-05-16 | 0 | 7.160 | 7.160 | 7.170 | 7.110 | 7.520 | 40,592,287 | 295,655,597 | 7.2835 | 2.117 | 2.117 | 2.120 | 2.102 | 2.224 | 137,271,721 | 2.1538 | -6.16% |
| 2012-05-15 | 0 | 7.630 | 7.620 | 7.630 | 7.400 | 7.650 | 31,997,602 | 239,982,671 | 7.5000 | 2.256 | 2.253 | 2.256 | 2.188 | 2.262 | 108,206,908 | 2.2178 | 0.66% |
| 2012-05-14 | 0 | 7.580 | 7.560 | 7.570 | 7.520 | 7.730 | 17,075,025 | 129,858,322 | 7.6052 | 2.241 | 2.236 | 2.239 | 2.224 | 2.286 | 57,742,942 | 2.2489 | -0.39% |
| 2012-05-11 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.820 | 32,431,421 | 248,523,343 | 7.6630 | 2.250 | 2.250 | 2.253 | 2.247 | 2.312 | 109,673,963 | 2.2660 | -3.06% |
| 2012-05-10 | 0 | 7.850 | 7.840 | 7.850 | 7.680 | 7.890 | 26,678,159 | 208,186,760 | 7.8036 | 2.321 | 2.318 | 2.321 | 2.271 | 2.333 | 90,218,045 | 2.3076 | 1.95% |
| 2012-05-09 | 0 | 7.700 | 7.670 | 7.680 | 7.670 | 7.830 | 46,160,000 | 357,018,412 | 7.7344 | 2.277 | 2.268 | 2.271 | 2.268 | 2.315 | 156,100,163 | 2.2871 | -1.28% |
| 2012-05-08 | 0 | 7.800 | 7.790 | 7.800 | 7.790 | 7.950 | 30,272,487 | 237,791,052 | 7.8550 | 2.307 | 2.304 | 2.307 | 2.304 | 2.351 | 102,373,054 | 2.3228 | -0.64% |
| 2012-05-07 | 0 | 7.850 | 7.820 | 7.830 | 7.800 | 8.020 | 48,698,706 | 383,707,613 | 7.8792 | 2.321 | 2.312 | 2.315 | 2.307 | 2.372 | 164,685,354 | 2.3299 | -1.38% |
| 2012-05-04 | 0 | 7.960 | 7.950 | 7.960 | 7.900 | 8.030 | 23,557,254 | 187,694,860 | 7.9676 | 2.354 | 2.351 | 2.354 | 2.336 | 2.375 | 79,664,021 | 2.3561 | -0.62% |
| 2012-05-03 | 0 | 8.010 | 8.000 | 8.010 | 7.980 | 8.150 | 35,847,894 | 289,118,079 | 8.0651 | 2.369 | 2.366 | 2.369 | 2.360 | 2.410 | 121,227,515 | 2.3849 | -1.84% |
| 2012-05-02 | 0 | 8.160 | 8.160 | 8.170 | 8.110 | 8.230 | 39,949,821 | 325,959,920 | 8.1592 | 2.413 | 2.413 | 2.416 | 2.398 | 2.434 | 135,099,081 | 2.4127 | 1.37% |
| 2012-04-30 | 0 | 8.050 | 8.040 | 8.070 | 7.860 | 8.080 | 86,628,934 | 693,569,544 | 8.0062 | 2.380 | 2.377 | 2.386 | 2.324 | 2.389 | 292,954,739 | 2.3675 | 2.68% |
| 2012-04-27 | 0 | 7.840 | 7.830 | 7.840 | 7.780 | 7.890 | 137,638,981 | 1,059,720,637 | 7.6993 | 2.318 | 2.315 | 2.318 | 2.301 | 2.333 | 465,456,400 | 2.2767 | 1.69% |
| 2012-04-26 | 0 | 7.710 | 7.710 | 7.730 | 7.640 | 7.760 | 64,864,862 | 499,202,849 | 7.6960 | 2.280 | 2.280 | 2.286 | 2.259 | 2.295 | 219,354,756 | 2.2758 | 2.66% |
| 2012-04-25 | 0 | 7.510 | 7.500 | 7.520 | 7.490 | 7.660 | 33,574,693 | 254,353,154 | 7.5757 | 2.221 | 2.218 | 2.224 | 2.215 | 2.265 | 113,540,188 | 2.2402 | -0.53% |
| 2012-04-24 | 0 | 7.550 | 7.510 | 7.520 | 7.450 | 7.600 | 34,371,966 | 259,049,880 | 7.5367 | 2.233 | 2.221 | 2.224 | 2.203 | 2.247 | 116,236,341 | 2.2286 | 1.48% |
| 2012-04-23 | 0 | 7.440 | 7.410 | 7.420 | 7.400 | 7.590 | 30,249,877 | 225,190,354 | 7.4443 | 2.200 | 2.191 | 2.194 | 2.188 | 2.244 | 102,296,593 | 2.2013 | -1.33% |
| 2012-04-20 | 0 | 7.540 | 7.530 | 7.540 | 7.530 | 7.710 | 31,662,508 | 240,424,484 | 7.5933 | 2.230 | 2.227 | 2.230 | 2.227 | 2.280 | 107,073,715 | 2.2454 | -1.31% |
| 2012-04-19 | 0 | 7.640 | 7.610 | 7.650 | 7.580 | 7.710 | 27,795,044 | 212,568,463 | 7.6477 | 2.259 | 2.250 | 2.262 | 2.241 | 2.280 | 93,995,037 | 2.2615 | -0.65% |
| 2012-04-18 | 0 | 7.690 | 7.700 | 7.710 | 7.640 | 7.700 | 70,476,103 | 541,060,250 | 7.6772 | 2.274 | 2.277 | 2.280 | 2.259 | 2.277 | 238,330,398 | 2.2702 | 1.45% |
| 2012-04-17 | 0 | 7.580 | 7.580 | 7.590 | 7.520 | 7.690 | 42,590,230 | 323,403,521 | 7.5934 | 2.241 | 2.241 | 2.244 | 2.224 | 2.274 | 144,028,203 | 2.2454 | 0.00% |
| 2012-04-16 | 0 | 7.580 | 7.560 | 7.580 | 7.550 | 7.650 | 59,123,159 | 448,840,924 | 7.5916 | 2.241 | 2.236 | 2.241 | 2.233 | 2.262 | 199,937,928 | 2.2449 | 0.26% |
| 2012-04-13 | 0 | 7.560 | 7.560 | 7.580 | 7.500 | 7.650 | 134,124,722 | 1,013,276,724 | 7.5547 | 2.236 | 2.236 | 2.241 | 2.218 | 2.262 | 453,572,162 | 2.2340 | 1.07% |
| 2012-04-12 | 0 | 7.480 | 7.460 | 7.480 | 7.460 | 7.610 | 58,996,864 | 443,513,102 | 7.5176 | 2.212 | 2.206 | 2.212 | 2.206 | 2.250 | 199,510,834 | 2.2230 | -0.53% |
| 2012-04-11 | 0 | 7.520 | 7.510 | 7.520 | 7.410 | 7.560 | 57,974,515 | 434,924,571 | 7.5020 | 2.224 | 2.221 | 2.224 | 2.191 | 2.236 | 196,053,537 | 2.2184 | 0.00% |
| 2012-04-10 | 0 | 7.520 | 7.490 | 7.520 | 7.390 | 7.590 | 174,781,328 | 1,307,480,322 | 7.4807 | 2.224 | 2.215 | 2.224 | 2.185 | 2.244 | 591,061,392 | 2.2121 | 0.67% |
| 2012-04-05 | 0 | 7.470 | 7.450 | 7.460 | 7.140 | 7.530 | 90,308,168 | 668,076,832 | 7.3977 | 2.209 | 2.203 | 2.206 | 2.111 | 2.227 | 305,396,875 | 2.1876 | 3.03% |
| 2012-04-03 | 0 | 7.250 | 7.230 | 7.250 | 7.080 | 7.300 | 38,458,945 | 277,223,216 | 7.2083 | 2.144 | 2.138 | 2.144 | 2.094 | 2.159 | 130,057,357 | 2.1315 | 3.13% |
| 2012-04-02 | 0 | 7.030 | 7.000 | 7.040 | 6.980 | 7.120 | 24,562,390 | 172,435,622 | 7.0203 | 2.079 | 2.070 | 2.082 | 2.064 | 2.105 | 83,063,109 | 2.0760 | 0.00% |
| 2012-03-30 | 0 | 7.030 | 7.010 | 7.030 | 6.910 | 7.200 | 45,786,800 | 320,789,258 | 7.0062 | 2.079 | 2.073 | 2.079 | 2.043 | 2.129 | 154,838,106 | 2.0718 | 1.30% |
| 2012-03-29 | 0 | 6.940 | 6.920 | 6.930 | 6.880 | 7.060 | 39,694,405 | 276,559,745 | 6.9672 | 2.052 | 2.046 | 2.049 | 2.034 | 2.088 | 134,235,336 | 2.0603 | -1.84% |
| 2012-03-28 | 0 | 7.070 | 7.060 | 7.070 | 6.980 | 7.090 | 47,252,860 | 332,624,758 | 7.0393 | 2.091 | 2.088 | 2.091 | 2.064 | 2.097 | 159,795,909 | 2.0816 | 0.57% |
| 2012-03-27 | 0 | 7.030 | 7.020 | 7.030 | 6.880 | 7.100 | 109,327,073 | 766,492,385 | 7.0110 | 2.079 | 2.076 | 2.079 | 2.034 | 2.100 | 369,713,474 | 2.0732 | -1.68% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.114 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 7.150 | 7.140 | 7.150 | 7.140 | 7.350 | 28,790,438 | 208,238,929 | 7.2329 | 2.114 | 2.111 | 2.114 | 2.111 | 2.173 | 97,361,180 | 2.1388 | -0.83% |
| 2012-03-22 | 0 | 7.210 | 7.190 | 7.220 | 7.100 | 7.320 | 20,167,100 | 144,871,621 | 7.1836 | 2.132 | 2.126 | 2.135 | 2.100 | 2.165 | 68,199,471 | 2.1242 | 0.98% |
| 2012-03-21 | 0 | 7.140 | 7.120 | 7.140 | 7.110 | 7.260 | 21,672,340 | 154,747,530 | 7.1403 | 2.111 | 2.105 | 2.111 | 2.102 | 2.147 | 73,289,771 | 2.1114 | -1.52% |
| 2012-03-20 | 0 | 7.250 | 7.240 | 7.250 | 7.100 | 7.400 | 17,620,748 | 127,951,953 | 7.2614 | 2.144 | 2.141 | 2.144 | 2.100 | 2.188 | 59,588,424 | 2.1473 | -0.41% |
| 2012-03-19 | 0 | 7.280 | 7.270 | 7.280 | 7.250 | 7.390 | 13,750,876 | 100,395,788 | 7.3010 | 2.153 | 2.150 | 2.153 | 2.144 | 2.185 | 46,501,603 | 2.1590 | -0.27% |
| 2012-03-16 | 0 | 7.300 | 7.290 | 7.320 | 7.290 | 7.400 | 18,780,584 | 137,902,965 | 7.3428 | 2.159 | 2.156 | 2.165 | 2.156 | 2.188 | 63,510,664 | 2.1713 | -1.08% |
| 2012-03-15 | 0 | 7.380 | 7.370 | 7.380 | 7.220 | 7.400 | 18,539,717 | 135,676,466 | 7.3182 | 2.182 | 2.179 | 2.182 | 2.135 | 2.188 | 62,696,119 | 2.1640 | 0.27% |
| 2012-03-14 | 0 | 7.360 | 7.340 | 7.360 | 7.330 | 7.490 | 20,029,763 | 148,535,113 | 7.4157 | 2.176 | 2.170 | 2.176 | 2.168 | 2.215 | 67,735,036 | 2.1929 | 0.27% |
| 2012-03-13 | 0 | 7.340 | 7.310 | 7.350 | 7.250 | 7.420 | 20,632,722 | 151,531,646 | 7.3442 | 2.170 | 2.162 | 2.173 | 2.144 | 2.194 | 69,774,074 | 2.1717 | -0.14% |
| 2012-03-12 | 0 | 7.350 | 7.340 | 7.350 | 7.190 | 7.380 | 16,657,598 | 121,400,564 | 7.2880 | 2.173 | 2.170 | 2.173 | 2.126 | 2.182 | 56,331,321 | 2.1551 | 0.82% |
| 2012-03-09 | 0 | 7.290 | 7.290 | 7.310 | 7.140 | 7.310 | 21,325,863 | 154,406,120 | 7.2403 | 2.156 | 2.156 | 2.162 | 2.111 | 2.162 | 72,118,083 | 2.1410 | 1.25% |
| 2012-03-08 | 0 | 7.200 | 7.180 | 7.200 | 7.070 | 7.240 | 10,479,160 | 75,205,294 | 7.1767 | 2.129 | 2.123 | 2.129 | 2.091 | 2.141 | 35,437,578 | 2.1222 | 1.41% |
| 2012-03-07 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.270 | 22,583,993 | 161,731,267 | 7.1613 | 2.100 | 2.100 | 2.102 | 2.070 | 2.150 | 76,372,725 | 2.1177 | 0.28% |
| 2012-03-06 | 0 | 7.080 | 7.060 | 7.090 | 7.030 | 7.270 | 27,627,220 | 196,774,246 | 7.1225 | 2.094 | 2.088 | 2.097 | 2.079 | 2.150 | 93,427,503 | 2.1062 | -2.48% |
| 2012-03-05 | 0 | 7.260 | 7.230 | 7.270 | 7.230 | 7.510 | 29,147,230 | 212,877,103 | 7.3035 | 2.147 | 2.138 | 2.150 | 2.138 | 2.221 | 98,567,750 | 2.1597 | -2.02% |
| 2012-03-02 | 0 | 7.410 | 7.400 | 7.430 | 7.350 | 7.520 | 18,133,480 | 134,967,180 | 7.4430 | 2.191 | 2.188 | 2.197 | 2.173 | 2.224 | 61,322,339 | 2.2009 | 0.54% |
| 2012-03-01 | 0 | 7.370 | 7.350 | 7.390 | 7.340 | 7.590 | 12,683,386 | 94,440,309 | 7.4460 | 2.179 | 2.173 | 2.185 | 2.170 | 2.244 | 42,891,651 | 2.2018 | -2.38% |
| 2012-02-29 | 0 | 7.550 | 7.530 | 7.550 | 7.450 | 7.590 | 25,040,850 | 189,015,098 | 7.5483 | 2.233 | 2.227 | 2.233 | 2.203 | 2.244 | 84,681,126 | 2.2321 | 0.80% |
| 2012-02-28 | 0 | 7.490 | 7.480 | 7.500 | 7.330 | 7.510 | 17,312,078 | 129,328,418 | 7.4704 | 2.215 | 2.212 | 2.218 | 2.168 | 2.221 | 58,544,588 | 2.2091 | 2.32% |
| 2012-02-27 | 0 | 7.320 | 7.280 | 7.320 | 7.280 | 7.490 | 23,053,877 | 170,049,630 | 7.3762 | 2.165 | 2.153 | 2.165 | 2.153 | 2.215 | 77,961,741 | 2.1812 | -0.95% |
| 2012-02-24 | 0 | 7.390 | 7.380 | 7.400 | 7.380 | 7.480 | 32,623,775 | 241,823,626 | 7.4125 | 2.185 | 2.182 | 2.188 | 2.182 | 2.212 | 110,324,450 | 2.1919 | -1.60% |
| 2012-02-23 | 0 | 7.510 | 7.500 | 7.520 | 7.440 | 7.530 | 22,006,475 | 164,806,793 | 7.4890 | 2.221 | 2.218 | 2.224 | 2.200 | 2.227 | 74,419,721 | 2.2146 | -0.40% |
| 2012-02-22 | 0 | 7.540 | 7.540 | 7.550 | 7.490 | 7.620 | 20,847,362 | 157,734,996 | 7.5662 | 2.230 | 2.230 | 2.233 | 2.215 | 2.253 | 70,499,927 | 2.2374 | -0.13% |
| 2012-02-21 | 0 | 7.550 | 7.540 | 7.580 | 7.450 | 7.580 | 11,316,638 | 85,087,445 | 7.5188 | 2.233 | 2.230 | 2.241 | 2.203 | 2.241 | 38,269,693 | 2.2234 | 0.00% |
| 2012-02-20 | 0 | 7.550 | 7.540 | 7.550 | 7.510 | 7.660 | 28,747,140 | 218,934,075 | 7.6159 | 2.233 | 2.230 | 2.233 | 2.221 | 2.265 | 97,214,758 | 2.2521 | 0.27% |
| 2012-02-17 | 0 | 7.530 | 7.500 | 7.550 | 7.470 | 7.570 | 17,333,905 | 130,182,990 | 7.5103 | 2.227 | 2.218 | 2.233 | 2.209 | 2.239 | 58,618,401 | 2.2209 | 0.53% |
| 2012-02-16 | 0 | 7.490 | 7.470 | 7.490 | 7.330 | 7.520 | 15,132,774 | 113,115,438 | 7.4749 | 2.215 | 2.209 | 2.215 | 2.168 | 2.224 | 51,174,794 | 2.2104 | -0.13% |
| 2012-02-15 | 0 | 7.500 | 7.490 | 7.500 | 7.330 | 7.560 | 32,511,497 | 243,151,419 | 7.4789 | 2.218 | 2.215 | 2.218 | 2.168 | 2.236 | 109,944,757 | 2.2116 | 2.18% |
| 2012-02-14 | 0 | 7.340 | 7.330 | 7.340 | 7.320 | 7.430 | 15,065,396 | 111,130,666 | 7.3766 | 2.170 | 2.168 | 2.170 | 2.165 | 2.197 | 50,946,941 | 2.1813 | 0.27% |
| 2012-02-13 | 0 | 7.320 | 7.320 | 7.330 | 7.280 | 7.450 | 43,292,270 | 319,201,092 | 7.3732 | 2.165 | 2.165 | 2.168 | 2.153 | 2.203 | 146,402,305 | 2.1803 | -1.61% |
| 2012-02-10 | 0 | 7.440 | 7.420 | 7.440 | 7.310 | 7.630 | 46,027,030 | 342,997,589 | 7.4521 | 2.200 | 2.194 | 2.200 | 2.162 | 2.256 | 155,650,496 | 2.2036 | -1.33% |
| 2012-02-09 | 0 | 7.540 | 7.530 | 7.550 | 7.460 | 7.620 | 49,648,786 | 374,815,859 | 7.5493 | 2.230 | 2.227 | 2.233 | 2.206 | 2.253 | 167,898,258 | 2.2324 | 0.53% |
| 2012-02-08 | 0 | 7.500 | 7.510 | 7.520 | 7.470 | 7.590 | 24,942,400 | 187,997,853 | 7.5373 | 2.218 | 2.221 | 2.224 | 2.209 | 2.244 | 84,348,196 | 2.2288 | 0.00% |
| 2012-02-07 | 0 | 7.500 | 7.500 | 7.540 | 7.480 | 7.550 | 34,772,299 | 261,167,441 | 7.5108 | 2.218 | 2.218 | 2.230 | 2.212 | 2.233 | 117,590,155 | 2.2210 | 0.27% |
| 2012-02-06 | 0 | 7.480 | 7.470 | 7.480 | 7.420 | 7.660 | 24,153,270 | 182,153,933 | 7.5416 | 2.212 | 2.209 | 2.212 | 2.194 | 2.265 | 81,679,580 | 2.2301 | -0.53% |
| 2012-02-03 | 0 | 7.520 | 7.500 | 7.510 | 7.350 | 7.600 | 34,135,075 | 257,025,488 | 7.5297 | 2.224 | 2.218 | 2.221 | 2.173 | 2.247 | 115,435,242 | 2.2266 | 1.35% |
| 2012-02-02 | 0 | 7.420 | 7.410 | 7.430 | 7.230 | 7.470 | 56,465,644 | 415,627,258 | 7.3607 | 2.194 | 2.191 | 2.197 | 2.138 | 2.209 | 190,950,959 | 2.1766 | 3.49% |
| 2012-02-01 | 0 | 7.170 | 7.150 | 7.170 | 7.130 | 7.270 | 16,488,838 | 118,553,311 | 7.1899 | 2.120 | 2.114 | 2.120 | 2.108 | 2.150 | 55,760,622 | 2.1261 | 0.00% |
| 2012-01-31 | 0 | 7.170 | 7.140 | 7.200 | 7.120 | 7.280 | 34,616,492 | 248,426,132 | 7.1765 | 2.120 | 2.111 | 2.129 | 2.105 | 2.153 | 117,063,259 | 2.1222 | -0.42% |
| 2012-01-30 | 0 | 7.200 | 7.140 | 7.200 | 7.140 | 7.330 | 16,283,348 | 117,500,656 | 7.2160 | 2.129 | 2.111 | 2.129 | 2.111 | 2.168 | 55,065,712 | 2.1338 | -1.77% |
| 2012-01-27 | 0 | 7.330 | 7.300 | 7.320 | 7.260 | 7.390 | 20,756,599 | 151,858,759 | 7.3162 | 2.168 | 2.159 | 2.165 | 2.147 | 2.185 | 70,192,992 | 2.1634 | 0.96% |
| 2012-01-26 | 0 | 7.260 | 7.270 | 7.280 | 7.180 | 7.380 | 19,370,341 | 140,687,888 | 7.2631 | 2.147 | 2.150 | 2.153 | 2.123 | 2.182 | 65,505,056 | 2.1477 | 1.54% |
| 2012-01-20 | 0 | 7.150 | 7.140 | 7.150 | 7.090 | 7.470 | 55,830,730 | 401,162,577 | 7.1853 | 2.114 | 2.111 | 2.114 | 2.097 | 2.209 | 188,803,858 | 2.1248 | -2.59% |
| 2012-01-19 | 0 | 7.340 | 7.310 | 7.340 | 7.120 | 7.450 | 47,123,747 | 345,820,896 | 7.3386 | 2.170 | 2.162 | 2.170 | 2.105 | 2.203 | 159,359,285 | 2.1701 | 4.11% |
| 2012-01-18 | 0 | 7.050 | 7.060 | 7.070 | 7.040 | 7.230 | 27,589,424 | 196,150,467 | 7.1096 | 2.085 | 2.088 | 2.091 | 2.082 | 2.138 | 93,299,688 | 2.1024 | -2.89% |
| 2012-01-17 | 0 | 7.260 | 7.240 | 7.260 | 6.970 | 7.280 | 42,411,029 | 304,588,408 | 7.1818 | 2.147 | 2.141 | 2.147 | 2.061 | 2.153 | 143,422,196 | 2.1237 | 3.86% |
| 2012-01-16 | 0 | 6.990 | 6.970 | 6.990 | 6.950 | 7.100 | 21,670,794 | 151,299,847 | 6.9817 | 2.067 | 2.061 | 2.067 | 2.055 | 2.100 | 73,284,542 | 2.0646 | -1.27% |
| 2012-01-13 | 0 | 7.080 | 7.070 | 7.080 | 6.970 | 7.090 | 21,565,843 | 151,550,581 | 7.0273 | 2.094 | 2.091 | 2.094 | 2.061 | 2.097 | 72,929,628 | 2.0780 | 1.72% |
| 2012-01-12 | 0 | 6.960 | 6.950 | 6.970 | 6.940 | 7.050 | 25,336,239 | 177,275,450 | 6.9969 | 2.058 | 2.055 | 2.061 | 2.052 | 2.085 | 85,680,049 | 2.0690 | 0.00% |
| 2012-01-11 | 0 | 6.960 | 6.960 | 6.970 | 6.930 | 7.060 | 45,442,363 | 316,743,724 | 6.9702 | 2.058 | 2.058 | 2.061 | 2.049 | 2.088 | 153,673,316 | 2.0611 | -0.14% |
| 2012-01-10 | 0 | 6.970 | 6.960 | 6.970 | 6.830 | 7.000 | 51,310,366 | 356,199,870 | 6.9421 | 2.061 | 2.058 | 2.061 | 2.020 | 2.070 | 173,517,255 | 2.0528 | 2.05% |
| 2012-01-09 | 0 | 6.830 | 6.820 | 6.830 | 6.520 | 6.830 | 25,615,478 | 172,279,442 | 6.7256 | 2.020 | 2.017 | 2.020 | 1.928 | 2.020 | 86,624,357 | 1.9888 | 2.25% |
| 2012-01-06 | 0 | 6.680 | 6.660 | 6.680 | 6.620 | 6.800 | 27,086,132 | 181,750,889 | 6.7101 | 1.975 | 1.969 | 1.975 | 1.958 | 2.011 | 91,597,696 | 1.9842 | -0.30% |
| 2012-01-05 | 0 | 6.700 | 6.670 | 6.720 | 6.650 | 6.800 | 8,864,329 | 59,602,264 | 6.7238 | 1.981 | 1.972 | 1.987 | 1.966 | 2.011 | 29,976,673 | 1.9883 | -0.30% |
| 2012-01-04 | 0 | 6.720 | 6.720 | 6.730 | 6.710 | 6.850 | 16,537,419 | 112,457,796 | 6.8002 | 1.987 | 1.987 | 1.990 | 1.984 | 2.026 | 55,924,909 | 2.0109 | -1.18% |
| 2012-01-03 | 0 | 6.800 | 6.780 | 6.800 | 6.710 | 6.880 | 9,166,780 | 62,466,005 | 6.8144 | 2.011 | 2.005 | 2.011 | 1.984 | 2.034 | 30,999,477 | 2.0151 | 1.04% |
| 2011-12-30 | 0 | 6.730 | 6.710 | 6.740 | 6.660 | 6.770 | 6,193,368 | 41,722,831 | 6.7367 | 1.990 | 1.984 | 1.993 | 1.969 | 2.002 | 20,944,232 | 1.9921 | 0.30% |
| 2011-12-29 | 0 | 6.710 | 6.680 | 6.730 | 6.600 | 6.760 | 14,944,214 | 100,190,922 | 6.7043 | 1.984 | 1.975 | 1.990 | 1.952 | 1.999 | 50,537,137 | 1.9825 | -0.89% |
| 2011-12-28 | 0 | 6.770 | 6.720 | 6.780 | 6.500 | 6.790 | 8,819,875 | 58,952,263 | 6.6840 | 2.002 | 1.987 | 2.005 | 1.922 | 2.008 | 29,826,342 | 1.9765 | -0.59% |
| 2011-12-23 | 0 | 6.810 | 6.790 | 6.800 | 6.760 | 6.860 | 18,127,205 | 123,054,830 | 6.7884 | 2.014 | 2.008 | 2.011 | 1.999 | 2.029 | 61,301,119 | 2.0074 | 1.95% |
| 2011-12-22 | 0 | 6.680 | 6.670 | 6.680 | 6.560 | 6.680 | 7,625,851 | 50,531,878 | 6.6264 | 1.975 | 1.972 | 1.975 | 1.940 | 1.975 | 25,788,488 | 1.9595 | 1.21% |
| 2011-12-21 | 0 | 6.600 | 6.580 | 6.590 | 6.500 | 6.700 | 18,499,218 | 122,451,979 | 6.6193 | 1.952 | 1.946 | 1.949 | 1.922 | 1.981 | 62,559,163 | 1.9574 | 3.29% |
| 2011-12-20 | 0 | 6.390 | 6.370 | 6.400 | 6.340 | 6.590 | 15,489,252 | 100,325,391 | 6.4771 | 1.890 | 1.884 | 1.893 | 1.875 | 1.949 | 52,380,303 | 1.9153 | -0.16% |
| 2011-12-19 | 0 | 6.400 | 6.400 | 6.470 | 6.210 | 6.470 | 24,448,839 | 155,101,283 | 6.3439 | 1.893 | 1.893 | 1.913 | 1.836 | 1.913 | 82,679,111 | 1.8759 | -1.23% |
| 2011-12-16 | 0 | 6.480 | 6.500 | 6.510 | 6.380 | 6.550 | 36,646,032 | 237,555,453 | 6.4824 | 1.916 | 1.922 | 1.925 | 1.887 | 1.937 | 123,926,594 | 1.9169 | -0.15% |
| 2011-12-15 | 0 | 6.490 | 6.480 | 6.490 | 6.450 | 6.550 | 24,219,096 | 157,262,387 | 6.4933 | 1.919 | 1.916 | 1.919 | 1.907 | 1.937 | 81,902,185 | 1.9201 | -3.13% |
| 2011-12-14 | 0 | 6.700 | 6.700 | 6.710 | 6.610 | 6.780 | 20,664,936 | 138,561,081 | 6.7051 | 1.981 | 1.981 | 1.984 | 1.955 | 2.005 | 69,883,013 | 1.9828 | 1.06% |
| 2011-12-13 | 0 | 6.630 | 6.620 | 6.650 | 6.560 | 6.760 | 19,409,506 | 129,120,954 | 6.6525 | 1.961 | 1.958 | 1.966 | 1.940 | 1.999 | 65,637,501 | 1.9672 | 0.15% |
| 2011-12-12 | 0 | 6.620 | 6.610 | 6.630 | 6.550 | 6.820 | 24,012,400 | 161,723,858 | 6.7350 | 1.958 | 1.955 | 1.961 | 1.937 | 2.017 | 81,203,197 | 1.9916 | 0.30% |
| 2011-12-09 | 0 | 6.600 | 6.590 | 6.600 | 6.550 | 6.740 | 14,116,851 | 93,699,141 | 6.6374 | 1.952 | 1.949 | 1.952 | 1.937 | 1.993 | 47,739,228 | 1.9627 | -2.22% |
| 2011-12-08 | 0 | 6.750 | 6.750 | 6.760 | 6.580 | 6.780 | 18,894,927 | 126,745,385 | 6.7079 | 1.996 | 1.996 | 1.999 | 1.946 | 2.005 | 63,897,339 | 1.9836 | 1.35% |
| 2011-12-07 | 0 | 6.660 | 6.670 | 6.680 | 6.550 | 6.700 | 21,266,796 | 141,721,231 | 6.6640 | 1.969 | 1.972 | 1.975 | 1.937 | 1.981 | 71,918,335 | 1.9706 | 1.68% |
| 2011-12-06 | 0 | 6.550 | 6.540 | 6.550 | 6.430 | 6.590 | 18,453,573 | 119,956,589 | 6.5005 | 1.937 | 1.934 | 1.937 | 1.901 | 1.949 | 62,404,804 | 1.9222 | -0.76% |
| 2011-12-05 | 0 | 6.600 | 6.560 | 6.600 | 6.450 | 6.630 | 19,585,900 | 128,299,540 | 6.5506 | 1.952 | 1.940 | 1.952 | 1.907 | 1.961 | 66,234,016 | 1.9371 | 0.92% |
| 2011-12-02 | 0 | 6.540 | 6.540 | 6.550 | 6.530 | 6.650 | 13,240,035 | 86,929,807 | 6.5657 | 1.934 | 1.934 | 1.937 | 1.931 | 1.966 | 44,774,082 | 1.9415 | -0.15% |
| 2011-12-01 | 0 | 6.550 | 6.540 | 6.550 | 6.540 | 6.770 | 63,798,381 | 424,113,627 | 6.6477 | 1.937 | 1.934 | 1.937 | 1.934 | 2.002 | 215,748,217 | 1.9658 | 6.16% |
| 2011-11-30 | 0 | 6.170 | 6.150 | 6.180 | 6.120 | 6.360 | 26,149,236 | 163,269,857 | 6.2438 | 1.825 | 1.819 | 1.827 | 1.810 | 1.881 | 88,429,376 | 1.8463 | -1.91% |
| 2011-11-29 | 0 | 6.290 | 6.270 | 6.280 | 6.190 | 6.370 | 17,607,894 | 110,641,366 | 6.2836 | 1.860 | 1.854 | 1.857 | 1.830 | 1.884 | 59,544,955 | 1.8581 | 0.80% |
| 2011-11-28 | 0 | 6.240 | 6.220 | 6.300 | 6.090 | 6.420 | 16,885,556 | 105,404,477 | 6.2423 | 1.845 | 1.839 | 1.863 | 1.801 | 1.898 | 57,102,211 | 1.8459 | 3.48% |
| 2011-11-25 | 0 | 6.030 | 6.020 | 6.030 | 5.970 | 6.140 | 15,386,600 | 92,891,059 | 6.0371 | 1.783 | 1.780 | 1.783 | 1.765 | 1.816 | 52,033,162 | 1.7852 | -1.15% |
| 2011-11-24 | 0 | 6.100 | 6.090 | 6.100 | 5.910 | 6.180 | 15,191,000 | 92,485,979 | 6.0882 | 1.804 | 1.801 | 1.804 | 1.748 | 1.827 | 51,371,698 | 1.8003 | 1.67% |
| 2011-11-23 | 0 | 6.000 | 6.000 | 6.010 | 5.870 | 6.030 | 39,401,302 | 234,285,503 | 5.9461 | 1.774 | 1.774 | 1.777 | 1.736 | 1.783 | 133,244,144 | 1.7583 | -0.83% |
| 2011-11-22 | 0 | 6.050 | 6.050 | 6.060 | 5.920 | 6.090 | 28,967,252 | 173,803,112 | 6.0000 | 1.789 | 1.789 | 1.792 | 1.751 | 1.801 | 97,959,115 | 1.7742 | 0.67% |
| 2011-11-21 | 0 | 6.010 | 6.000 | 6.010 | 5.900 | 6.090 | 23,504,500 | 141,272,492 | 6.0104 | 1.777 | 1.774 | 1.777 | 1.745 | 1.801 | 79,485,621 | 1.7773 | -1.31% |
| 2011-11-18 | 0 | 6.090 | 6.080 | 6.110 | 6.050 | 6.250 | 27,115,049 | 165,202,986 | 6.0927 | 1.801 | 1.798 | 1.807 | 1.789 | 1.848 | 91,695,485 | 1.8016 | -4.09% |
| 2011-11-17 | 0 | 6.350 | 6.350 | 6.360 | 6.240 | 6.400 | 16,613,361 | 104,730,724 | 6.3040 | 1.878 | 1.878 | 1.881 | 1.845 | 1.893 | 56,181,724 | 1.8641 | -1.40% |
| 2011-11-16 | 0 | 6.440 | 6.430 | 6.460 | 6.370 | 6.660 | 20,364,335 | 131,050,169 | 6.4353 | 1.904 | 1.901 | 1.910 | 1.884 | 1.969 | 68,866,465 | 1.9030 | -2.57% |
| 2011-11-15 | 0 | 6.610 | 6.600 | 6.610 | 6.470 | 6.700 | 14,991,745 | 98,501,844 | 6.5704 | 1.955 | 1.952 | 1.955 | 1.913 | 1.981 | 50,697,874 | 1.9429 | -0.45% |
| 2011-11-14 | 0 | 6.640 | 6.630 | 6.640 | 6.600 | 6.850 | 33,632,000 | 225,086,457 | 6.6926 | 1.963 | 1.961 | 1.963 | 1.952 | 2.026 | 113,733,984 | 1.9791 | 0.00% |
| 2011-11-11 | 0 | 6.640 | 6.610 | 6.650 | 6.470 | 6.790 | 29,861,964 | 198,779,880 | 6.6566 | 1.963 | 1.955 | 1.966 | 1.913 | 2.008 | 100,984,780 | 1.9684 | 2.95% |
| 2011-11-10 | 0 | 6.450 | 6.440 | 6.450 | 6.350 | 6.550 | 29,351,768 | 188,848,240 | 6.4340 | 1.907 | 1.904 | 1.907 | 1.878 | 1.937 | 99,259,441 | 1.9026 | -3.73% |
| 2011-11-09 | 0 | 6.700 | 6.690 | 6.710 | 6.610 | 6.850 | 30,341,240 | 204,235,956 | 6.7313 | 1.981 | 1.978 | 1.984 | 1.955 | 2.026 | 102,605,557 | 1.9905 | 2.60% |
| 2011-11-08 | 0 | 6.530 | 6.530 | 6.540 | 6.520 | 6.700 | 17,255,800 | 114,304,169 | 6.6241 | 1.931 | 1.931 | 1.934 | 1.928 | 1.981 | 58,354,272 | 1.9588 | 0.31% |
| 2011-11-07 | 0 | 6.510 | 6.500 | 6.530 | 6.480 | 6.730 | 13,149,642 | 86,297,485 | 6.5627 | 1.925 | 1.922 | 1.931 | 1.916 | 1.990 | 44,468,398 | 1.9406 | -1.96% |
| 2011-11-04 | 0 | 6.640 | 6.620 | 6.630 | 6.400 | 6.670 | 27,153,180 | 179,788,861 | 6.6213 | 1.963 | 1.958 | 1.961 | 1.893 | 1.972 | 91,824,433 | 1.9580 | 3.75% |
| 2011-11-03 | 0 | 6.400 | 6.400 | 6.410 | 6.120 | 6.520 | 44,883,100 | 287,734,555 | 6.4108 | 1.893 | 1.893 | 1.895 | 1.810 | 1.928 | 151,782,046 | 1.8957 | 0.47% |
| 2011-11-02 | 0 | 6.370 | 6.360 | 6.370 | 5.830 | 6.450 | 54,932,190 | 336,843,590 | 6.1320 | 1.884 | 1.881 | 1.884 | 1.724 | 1.907 | 185,765,248 | 1.8133 | 5.81% |
| 2011-11-01 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.320 | 89,453,171 | 547,100,758 | 6.1161 | 1.780 | 1.777 | 1.780 | 1.777 | 1.869 | 302,505,516 | 1.8086 | -6.08% |
| 2011-10-31 | 0 | 6.410 | 6.370 | 6.380 | 6.250 | 6.640 | 36,984,801 | 235,306,473 | 6.3622 | 1.895 | 1.884 | 1.887 | 1.848 | 1.963 | 125,072,216 | 1.8814 | -3.17% |
| 2011-10-28 | 0 | 6.620 | 6.600 | 6.610 | 6.590 | 6.990 | 61,361,768 | 413,559,268 | 6.7397 | 1.958 | 1.952 | 1.955 | 1.949 | 2.067 | 207,508,276 | 1.9930 | -2.93% |
| 2011-10-27 | 0 | 6.820 | 6.820 | 6.830 | 6.380 | 6.880 | 67,674,468 | 455,423,927 | 6.7296 | 2.017 | 2.017 | 2.020 | 1.887 | 2.034 | 228,856,055 | 1.9900 | 5.25% |
| 2011-10-26 | 0 | 6.480 | 6.390 | 6.420 | 6.090 | 6.500 | 41,949,380 | 263,286,978 | 6.2763 | 1.916 | 1.890 | 1.898 | 1.801 | 1.922 | 141,861,028 | 1.8560 | 5.02% |
| 2011-10-25 | 0 | 6.170 | 6.160 | 6.170 | 6.050 | 6.180 | 49,374,584 | 303,090,444 | 6.1386 | 1.825 | 1.822 | 1.825 | 1.789 | 1.827 | 166,970,984 | 1.8152 | 2.83% |
| 2011-10-24 | 0 | 6.000 | 5.980 | 5.990 | 5.830 | 6.090 | 35,486,140 | 211,885,048 | 5.9709 | 1.774 | 1.768 | 1.771 | 1.724 | 1.801 | 120,004,165 | 1.7656 | 4.17% |
| 2011-10-21 | 0 | 5.760 | 5.750 | 5.780 | 5.510 | 5.800 | 23,889,271 | 136,314,669 | 5.7061 | 1.703 | 1.700 | 1.709 | 1.629 | 1.715 | 80,786,809 | 1.6873 | 3.23% |
| 2011-10-20 | 0 | 5.580 | 5.570 | 5.580 | 5.480 | 5.670 | 21,264,700 | 119,036,804 | 5.5979 | 1.650 | 1.647 | 1.650 | 1.620 | 1.677 | 71,911,247 | 1.6553 | -1.41% |
| 2011-10-19 | 0 | 5.660 | 5.650 | 5.670 | 5.510 | 5.670 | 22,794,000 | 127,308,324 | 5.5852 | 1.674 | 1.671 | 1.677 | 1.629 | 1.677 | 77,082,910 | 1.6516 | 3.66% |
| 2011-10-18 | 0 | 5.460 | 5.450 | 5.460 | 5.410 | 5.590 | 28,256,725 | 155,718,782 | 5.5109 | 1.615 | 1.612 | 1.615 | 1.600 | 1.653 | 95,556,313 | 1.6296 | -4.04% |
| 2011-10-17 | 0 | 5.690 | 5.680 | 5.690 | 5.500 | 5.730 | 34,793,917 | 196,357,456 | 5.6434 | 1.683 | 1.680 | 1.683 | 1.626 | 1.694 | 117,663,261 | 1.6688 | 4.40% |
| 2011-10-14 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.610 | 34,181,400 | 188,278,285 | 5.5082 | 1.612 | 1.612 | 1.615 | 1.597 | 1.659 | 115,591,900 | 1.6288 | -3.88% |
| 2011-10-13 | 0 | 5.670 | 5.620 | 5.660 | 5.440 | 5.690 | 58,254,221 | 326,093,300 | 5.5978 | 1.677 | 1.662 | 1.674 | 1.609 | 1.683 | 196,999,424 | 1.6553 | 6.78% |
| 2011-10-12 | 0 | 5.310 | 5.300 | 5.340 | 5.000 | 5.460 | 35,827,003 | 190,354,423 | 5.3132 | 1.570 | 1.567 | 1.579 | 1.479 | 1.615 | 121,156,868 | 1.5711 | 2.71% |
| 2011-10-11 | 0 | 5.170 | 5.150 | 5.180 | 4.890 | 5.180 | 48,248,600 | 246,158,670 | 5.1019 | 1.529 | 1.523 | 1.532 | 1.446 | 1.532 | 163,163,222 | 1.5087 | 9.53% |
| 2011-10-10 | 0 | 4.720 | 4.720 | 4.750 | 4.560 | 4.750 | 27,255,400 | 126,971,509 | 4.6586 | 1.396 | 1.396 | 1.405 | 1.348 | 1.405 | 92,170,112 | 1.3776 | 2.16% |
| 2011-10-07 | 0 | 4.620 | 4.620 | 4.640 | 4.570 | 4.720 | 39,579,100 | 182,659,636 | 4.6151 | 1.366 | 1.366 | 1.372 | 1.351 | 1.396 | 133,845,407 | 1.3647 | 2.44% |
| 2011-10-06 | 0 | 4.510 | 4.510 | 4.520 | 4.410 | 4.670 | 67,907,780 | 306,343,801 | 4.5112 | 1.334 | 1.334 | 1.337 | 1.304 | 1.381 | 229,645,051 | 1.3340 | 5.37% |
| 2011-10-04 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.460 | 56,003,048 | 243,032,252 | 4.3396 | 1.266 | 1.263 | 1.266 | 1.254 | 1.319 | 189,386,589 | 1.2833 | -0.23% |
| 2011-10-03 | 0 | 4.290 | 4.260 | 4.300 | 4.240 | 4.660 | 90,692,807 | 400,400,528 | 4.4149 | 1.269 | 1.260 | 1.272 | 1.254 | 1.378 | 306,697,617 | 1.3055 | -10.44% |
| 2011-09-30 | 0 | 4.790 | 4.780 | 4.790 | 4.520 | 5.040 | 150,202,654 | 706,329,237 | 4.7025 | 1.416 | 1.413 | 1.416 | 1.337 | 1.490 | 507,943,215 | 1.3906 | -7.71% |
| 2011-09-28 | 0 | 5.190 | 5.160 | 5.190 | 5.040 | 5.370 | 41,930,500 | 218,659,822 | 5.2148 | 1.535 | 1.526 | 1.535 | 1.490 | 1.588 | 141,797,181 | 1.5421 | -2.99% |
| 2011-09-27 | 0 | 5.350 | 5.330 | 5.350 | 5.060 | 5.380 | 61,133,863 | 319,675,534 | 5.2291 | 1.582 | 1.576 | 1.582 | 1.496 | 1.591 | 206,737,565 | 1.5463 | 2.88% |
| 2011-09-26 | 0 | 5.200 | 5.190 | 5.210 | 5.150 | 5.370 | 65,751,459 | 344,800,311 | 5.2440 | 1.538 | 1.535 | 1.541 | 1.523 | 1.588 | 222,352,978 | 1.5507 | -1.70% |
| 2011-09-23 | 0 | 5.290 | 5.280 | 5.290 | 5.100 | 5.510 | 93,777,057 | 493,385,279 | 5.2613 | 1.564 | 1.561 | 1.564 | 1.508 | 1.629 | 317,127,684 | 1.5558 | -5.87% |
| 2011-09-22 | 0 | 5.620 | 5.620 | 5.630 | 5.550 | 5.900 | 52,333,227 | 295,412,691 | 5.6448 | 1.662 | 1.662 | 1.665 | 1.641 | 1.745 | 176,976,284 | 1.6692 | -6.33% |
| 2011-09-21 | 0 | 6.000 | 5.990 | 6.010 | 5.950 | 6.140 | 30,000,835 | 181,726,603 | 6.0574 | 1.774 | 1.771 | 1.777 | 1.759 | 1.816 | 101,454,403 | 1.7912 | -0.66% |
| 2011-09-20 | 0 | 6.040 | 6.030 | 6.040 | 6.010 | 6.140 | 26,002,360 | 157,011,918 | 6.0384 | 1.786 | 1.783 | 1.786 | 1.777 | 1.816 | 87,932,683 | 1.7856 | -0.49% |
| 2011-09-19 | 0 | 6.070 | 6.040 | 6.080 | 5.950 | 6.180 | 26,451,556 | 159,884,597 | 6.0444 | 1.795 | 1.786 | 1.798 | 1.759 | 1.827 | 89,451,738 | 1.7874 | -2.88% |
| 2011-09-16 | 0 | 6.250 | 6.240 | 6.250 | 6.130 | 6.330 | 29,329,058 | 182,709,668 | 6.2296 | 1.848 | 1.845 | 1.848 | 1.813 | 1.872 | 99,182,642 | 1.8422 | 1.79% |
| 2011-09-15 | 0 | 6.140 | 6.120 | 6.140 | 6.020 | 6.200 | 25,413,016 | 155,398,587 | 6.1149 | 1.816 | 1.810 | 1.816 | 1.780 | 1.833 | 85,939,687 | 1.8082 | 0.00% |
| 2011-09-14 | 0 | 6.140 | 6.130 | 6.140 | 5.960 | 6.330 | 41,281,696 | 252,068,953 | 6.1061 | 1.816 | 1.813 | 1.816 | 1.762 | 1.872 | 139,603,108 | 1.8056 | -2.54% |
| 2011-09-12 | 0 | 6.300 | 6.290 | 6.300 | 6.240 | 6.390 | 21,480,456 | 135,134,063 | 6.2910 | 1.863 | 1.860 | 1.863 | 1.845 | 1.890 | 72,640,873 | 1.8603 | -3.52% |
| 2011-09-09 | 0 | 6.530 | 6.490 | 6.530 | 6.410 | 6.590 | 16,284,746 | 105,586,420 | 6.4838 | 1.931 | 1.919 | 1.931 | 1.895 | 1.949 | 55,070,440 | 1.9173 | 0.31% |
| 2011-09-08 | 0 | 6.510 | 6.480 | 6.520 | 6.380 | 6.550 | 29,342,800 | 190,145,658 | 6.4801 | 1.925 | 1.916 | 1.928 | 1.887 | 1.937 | 99,229,113 | 1.9162 | 0.62% |
| 2011-09-07 | 0 | 6.470 | 6.450 | 6.460 | 6.350 | 6.630 | 29,005,664 | 188,068,903 | 6.4839 | 1.913 | 1.907 | 1.910 | 1.878 | 1.961 | 98,089,014 | 1.9173 | 0.78% |
| 2011-09-06 | 0 | 6.420 | 6.420 | 6.430 | 6.190 | 6.460 | 23,057,100 | 145,850,362 | 6.3256 | 1.898 | 1.898 | 1.901 | 1.830 | 1.910 | 77,972,640 | 1.8705 | 0.94% |
| 2011-09-05 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.440 | 17,083,983 | 108,647,232 | 6.3596 | 1.881 | 1.878 | 1.881 | 1.866 | 1.904 | 57,773,235 | 1.8806 | -1.40% |
| 2011-09-02 | 0 | 6.450 | 6.420 | 6.460 | 6.370 | 6.590 | 28,111,335 | 180,634,278 | 6.4257 | 1.907 | 1.898 | 1.910 | 1.884 | 1.949 | 95,064,644 | 1.9001 | -1.53% |
| 2011-09-01 | 0 | 6.550 | 6.540 | 6.570 | 6.510 | 6.730 | 37,121,450 | 244,670,084 | 6.5911 | 1.937 | 1.934 | 1.943 | 1.925 | 1.990 | 125,534,324 | 1.9490 | 1.24% |
| 2011-08-31 | 0 | 6.470 | 6.450 | 6.460 | 6.360 | 6.550 | 12,520,909 | 81,230,864 | 6.4876 | 1.913 | 1.907 | 1.910 | 1.881 | 1.937 | 42,342,200 | 1.9184 | 1.25% |
| 2011-08-30 | 0 | 6.390 | 6.390 | 6.400 | 6.330 | 6.550 | 46,677,595 | 301,718,563 | 6.4639 | 1.890 | 1.890 | 1.893 | 1.872 | 1.937 | 157,850,524 | 1.9114 | 2.08% |
| 2011-08-29 | 0 | 6.260 | 6.250 | 6.260 | 6.210 | 6.750 | 90,951,195 | 575,877,325 | 6.3317 | 1.851 | 1.848 | 1.851 | 1.836 | 1.996 | 307,571,412 | 1.8723 | -6.01% |
| 2011-08-26 | 0 | 6.660 | 6.670 | 6.680 | 6.410 | 6.680 | 33,299,763 | 219,050,217 | 6.5781 | 1.969 | 1.972 | 1.975 | 1.895 | 1.975 | 112,610,451 | 1.9452 | 3.26% |
| 2011-08-25 | 0 | 6.450 | 6.460 | 6.480 | 6.370 | 6.520 | 28,149,725 | 182,347,188 | 6.4778 | 1.907 | 1.910 | 1.916 | 1.884 | 1.928 | 95,194,469 | 1.9155 | 1.57% |
| 2011-08-24 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.490 | 15,524,772 | 99,379,535 | 6.4014 | 1.878 | 1.863 | 1.878 | 1.863 | 1.919 | 52,500,421 | 1.8929 | -0.78% |
| 2011-08-23 | 0 | 6.400 | 6.400 | 6.420 | 6.180 | 6.480 | 31,449,156 | 198,732,558 | 6.3192 | 1.893 | 1.893 | 1.898 | 1.827 | 1.916 | 106,352,218 | 1.8686 | 2.89% |
| 2011-08-22 | 0 | 6.220 | 6.190 | 6.200 | 6.170 | 6.390 | 29,357,421 | 183,222,530 | 6.2411 | 1.839 | 1.830 | 1.833 | 1.825 | 1.890 | 99,278,557 | 1.8455 | -1.27% |
| 2011-08-19 | 0 | 6.300 | 6.260 | 6.310 | 6.150 | 6.350 | 18,603,636 | 116,491,581 | 6.2618 | 1.863 | 1.851 | 1.866 | 1.819 | 1.878 | 62,912,275 | 1.8517 | -1.72% |
| 2011-08-18 | 0 | 6.410 | 6.400 | 6.410 | 6.370 | 6.510 | 32,510,250 | 209,058,759 | 6.4305 | 1.895 | 1.893 | 1.895 | 1.884 | 1.925 | 109,940,540 | 1.9016 | 0.63% |
| 2011-08-17 | 0 | 6.370 | 6.370 | 6.380 | 6.350 | 6.820 | 69,403,427 | 455,855,295 | 6.5682 | 1.884 | 1.884 | 1.887 | 1.878 | 2.017 | 234,702,909 | 1.9423 | 1.27% |
| 2011-08-16 | 0 | 6.290 | 6.290 | 6.300 | 6.160 | 6.370 | 35,692,500 | 224,442,808 | 6.2882 | 1.860 | 1.860 | 1.863 | 1.822 | 1.884 | 120,702,016 | 1.8595 | 0.96% |
| 2011-08-15 | 0 | 6.230 | 6.210 | 6.230 | 5.720 | 6.270 | 42,127,324 | 250,243,184 | 5.9402 | 1.842 | 1.836 | 1.842 | 1.691 | 1.854 | 142,462,785 | 1.7566 | 5.24% |
| 2011-08-12 | 0 | 5.920 | 5.910 | 5.930 | 5.910 | 6.150 | 34,953,205 | 210,842,135 | 6.0321 | 1.751 | 1.748 | 1.754 | 1.748 | 1.819 | 118,201,928 | 1.7837 | -3.11% |
| 2011-08-11 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.190 | 44,577,138 | 272,435,373 | 6.1115 | 1.807 | 1.804 | 1.807 | 1.783 | 1.830 | 150,747,368 | 1.8072 | -1.77% |
| 2011-08-10 | 0 | 6.220 | 6.220 | 6.230 | 6.220 | 6.420 | 26,811,904 | 168,245,152 | 6.2750 | 1.839 | 1.839 | 1.842 | 1.839 | 1.898 | 90,670,333 | 1.8556 | 0.48% |
| 2011-08-09 | 0 | 6.190 | 6.170 | 6.180 | 5.970 | 6.320 | 49,959,503 | 310,600,018 | 6.2170 | 1.830 | 1.825 | 1.827 | 1.765 | 1.869 | 168,949,016 | 1.8384 | -4.03% |
| 2011-08-08 | 0 | 6.450 | 6.430 | 6.490 | 6.310 | 6.490 | 29,147,171 | 186,049,580 | 6.3831 | 1.907 | 1.901 | 1.919 | 1.866 | 1.919 | 98,567,551 | 1.8875 | -1.83% |
| 2011-08-05 | 0 | 6.570 | 6.560 | 6.580 | 6.400 | 6.670 | 31,682,945 | 207,533,417 | 6.5503 | 1.943 | 1.940 | 1.946 | 1.893 | 1.972 | 107,142,827 | 1.9370 | -4.37% |
| 2011-08-04 | 0 | 6.870 | 6.860 | 6.870 | 6.810 | 6.930 | 10,383,500 | 71,279,415 | 6.8647 | 2.032 | 2.029 | 2.032 | 2.014 | 2.049 | 35,114,082 | 2.0299 | -0.29% |
| 2011-08-03 | 0 | 6.890 | 6.860 | 6.900 | 6.810 | 6.960 | 15,942,882 | 109,467,489 | 6.8662 | 2.037 | 2.029 | 2.040 | 2.014 | 2.058 | 53,914,352 | 2.0304 | -1.57% |
| 2011-08-02 | 0 | 7.000 | 6.990 | 7.010 | 6.930 | 7.100 | 8,959,339 | 62,587,825 | 6.9858 | 2.070 | 2.067 | 2.073 | 2.049 | 2.100 | 30,297,970 | 2.0657 | -1.41% |
| 2011-08-01 | 0 | 7.100 | 7.100 | 7.120 | 6.920 | 7.120 | 26,959,973 | 190,954,994 | 7.0829 | 2.100 | 2.100 | 2.105 | 2.046 | 2.105 | 91,171,061 | 2.0945 | 3.20% |
| 2011-07-29 | 0 | 6.880 | 6.870 | 6.880 | 6.840 | 6.930 | 21,088,043 | 145,075,538 | 6.8795 | 2.034 | 2.032 | 2.034 | 2.023 | 2.049 | 71,313,842 | 2.0343 | -1.01% |
| 2011-07-28 | 0 | 6.950 | 6.920 | 6.950 | 6.860 | 6.960 | 20,161,852 | 139,040,062 | 6.8962 | 2.055 | 2.046 | 2.055 | 2.029 | 2.058 | 68,181,724 | 2.0393 | -0.86% |
| 2011-07-27 | 0 | 7.010 | 7.000 | 7.030 | 6.970 | 7.090 | 10,786,333 | 75,741,656 | 7.0220 | 2.073 | 2.070 | 2.079 | 2.061 | 2.097 | 36,476,351 | 2.0765 | -1.13% |
| 2011-07-26 | 0 | 7.090 | 7.100 | 7.110 | 6.910 | 7.110 | 20,021,499 | 140,220,982 | 7.0035 | 2.097 | 2.100 | 2.102 | 2.043 | 2.102 | 67,707,090 | 2.0710 | 1.72% |
| 2011-07-25 | 0 | 6.970 | 6.970 | 6.990 | 6.880 | 7.140 | 21,263,129 | 148,071,217 | 6.9638 | 2.061 | 2.061 | 2.067 | 2.034 | 2.111 | 71,905,934 | 2.0592 | -2.38% |
| 2011-07-22 | 0 | 7.140 | 7.130 | 7.150 | 7.030 | 7.180 | 21,039,028 | 149,530,764 | 7.1073 | 2.111 | 2.108 | 2.114 | 2.079 | 2.123 | 71,148,087 | 2.1017 | 1.56% |
| 2011-07-21 | 0 | 7.030 | 7.020 | 7.050 | 6.940 | 7.070 | 7,126,620 | 49,934,801 | 7.0068 | 2.079 | 2.076 | 2.085 | 2.052 | 2.091 | 24,100,228 | 2.0720 | -0.42% |
| 2011-07-20 | 0 | 7.060 | 7.060 | 7.080 | 6.860 | 7.080 | 7,402,869 | 51,637,101 | 6.9753 | 2.088 | 2.088 | 2.094 | 2.029 | 2.094 | 25,034,425 | 2.0626 | 2.47% |
| 2011-07-19 | 0 | 6.890 | 6.890 | 6.900 | 6.830 | 6.940 | 14,557,862 | 99,949,241 | 6.8657 | 2.037 | 2.037 | 2.040 | 2.020 | 2.052 | 49,230,603 | 2.0302 | 0.88% |
| 2011-07-18 | 0 | 6.830 | 6.830 | 6.840 | 6.810 | 6.970 | 15,715,302 | 108,047,040 | 6.8753 | 2.020 | 2.020 | 2.023 | 2.014 | 2.061 | 53,144,740 | 2.0331 | -2.01% |
| 2011-07-15 | 0 | 6.970 | 6.970 | 7.000 | 6.950 | 7.080 | 23,027,021 | 161,089,521 | 6.9957 | 2.061 | 2.061 | 2.070 | 2.055 | 2.094 | 77,870,922 | 2.0687 | -1.41% |
| 2011-07-14 | 0 | 7.070 | 7.050 | 7.080 | 6.980 | 7.080 | 12,917,226 | 90,803,740 | 7.0297 | 2.091 | 2.085 | 2.094 | 2.064 | 2.094 | 43,682,433 | 2.0787 | 0.43% |
| 2011-07-13 | 0 | 7.040 | 7.030 | 7.040 | 6.910 | 7.050 | 16,826,762 | 118,019,680 | 7.0138 | 2.082 | 2.079 | 2.082 | 2.043 | 2.085 | 56,903,386 | 2.0740 | 1.44% |
| 2011-07-12 | 0 | 6.940 | 6.940 | 6.950 | 6.900 | 7.080 | 27,749,331 | 193,854,624 | 6.9859 | 2.052 | 2.052 | 2.055 | 2.040 | 2.094 | 93,840,448 | 2.0658 | -2.66% |
| 2011-07-11 | 0 | 7.130 | 7.110 | 7.140 | 7.090 | 7.190 | 15,888,005 | 113,156,571 | 7.1221 | 2.108 | 2.102 | 2.111 | 2.097 | 2.126 | 53,728,773 | 2.1061 | -0.97% |
| 2011-07-08 | 0 | 7.200 | 7.190 | 7.210 | 7.140 | 7.230 | 12,650,600 | 90,940,482 | 7.1886 | 2.129 | 2.126 | 2.132 | 2.111 | 2.138 | 42,780,778 | 2.1257 | 1.41% |
| 2011-07-07 | 0 | 7.100 | 7.100 | 7.110 | 7.070 | 7.220 | 10,239,600 | 73,049,664 | 7.1340 | 2.100 | 2.100 | 2.102 | 2.091 | 2.135 | 34,627,453 | 2.1096 | 0.42% |
| 2011-07-06 | 0 | 7.070 | 7.070 | 7.100 | 7.050 | 7.290 | 34,548,580 | 245,136,483 | 7.0954 | 2.091 | 2.091 | 2.100 | 2.085 | 2.156 | 116,833,600 | 2.0982 | -2.75% |
| 2011-07-05 | 0 | 7.270 | 7.250 | 7.270 | 7.240 | 7.360 | 11,775,100 | 85,798,367 | 7.2864 | 2.150 | 2.144 | 2.150 | 2.141 | 2.176 | 39,820,083 | 2.1547 | -1.09% |
| 2011-07-04 | 0 | 7.350 | 7.340 | 7.350 | 7.280 | 7.390 | 24,862,800 | 182,663,847 | 7.3469 | 2.173 | 2.170 | 2.173 | 2.153 | 2.185 | 84,079,011 | 2.1725 | 2.51% |
| 2011-06-30 | 0 | 7.170 | 7.150 | 7.190 | 7.140 | 7.280 | 35,123,242 | 253,342,696 | 7.2130 | 2.120 | 2.114 | 2.126 | 2.111 | 2.153 | 118,776,946 | 2.1329 | 0.70% |
| 2011-06-29 | 0 | 7.120 | 7.110 | 7.120 | 7.080 | 7.350 | 29,721,591 | 212,895,309 | 7.1630 | 2.105 | 2.102 | 2.105 | 2.094 | 2.173 | 100,510,078 | 2.1181 | -1.79% |
| 2011-06-28 | 0 | 7.250 | 7.260 | 7.280 | 7.180 | 7.390 | 17,728,595 | 128,891,610 | 7.2703 | 2.144 | 2.147 | 2.153 | 2.123 | 2.185 | 59,953,132 | 2.1499 | -1.09% |
| 2011-06-27 | 0 | 7.330 | 7.320 | 7.330 | 7.210 | 7.360 | 13,134,930 | 96,055,999 | 7.3130 | 2.168 | 2.165 | 2.168 | 2.132 | 2.176 | 44,418,646 | 2.1625 | -0.81% |
| 2011-06-24 | 0 | 7.390 | 7.370 | 7.400 | 7.240 | 7.400 | 22,929,126 | 168,552,178 | 7.3510 | 2.185 | 2.179 | 2.188 | 2.141 | 2.188 | 77,539,868 | 2.1737 | 2.21% |
| 2011-06-23 | 0 | 7.230 | 7.230 | 7.250 | 6.980 | 7.390 | 58,744,977 | 420,755,594 | 7.1624 | 2.138 | 2.138 | 2.144 | 2.064 | 2.185 | 198,659,023 | 2.1180 | -0.69% |
| 2011-06-22 | 0 | 7.280 | 7.280 | 7.300 | 7.240 | 7.380 | 20,818,470 | 152,038,256 | 7.3030 | 2.153 | 2.153 | 2.159 | 2.141 | 2.182 | 70,402,222 | 2.1596 | -0.14% |
| 2011-06-21 | 0 | 7.290 | 7.300 | 7.310 | 7.260 | 7.320 | 31,352,657 | 228,781,444 | 7.2970 | 2.156 | 2.159 | 2.162 | 2.147 | 2.165 | 106,025,886 | 2.1578 | 0.14% |
| 2011-06-20 | 0 | 7.280 | 7.280 | 7.290 | 7.190 | 7.290 | 18,059,200 | 130,831,165 | 7.2446 | 2.153 | 2.153 | 2.156 | 2.126 | 2.156 | 61,071,145 | 2.1423 | 1.25% |
| 2011-06-17 | 0 | 7.190 | 7.150 | 7.200 | 7.090 | 7.200 | 26,254,582 | 187,443,122 | 7.1394 | 2.126 | 2.114 | 2.129 | 2.097 | 2.129 | 88,785,627 | 2.1112 | 1.13% |
| 2011-06-16 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.190 | 19,835,000 | 141,272,875 | 7.1224 | 2.102 | 2.100 | 2.102 | 2.100 | 2.126 | 67,076,402 | 2.1061 | -1.39% |
| 2011-06-15 | 0 | 7.210 | 7.190 | 7.200 | 7.180 | 7.300 | 11,127,370 | 80,284,474 | 7.2150 | 2.132 | 2.126 | 2.129 | 2.123 | 2.159 | 37,629,642 | 2.1335 | -0.55% |
| 2011-06-14 | 0 | 7.250 | 7.250 | 7.260 | 7.160 | 7.310 | 34,179,674 | 247,777,610 | 7.2493 | 2.144 | 2.144 | 2.147 | 2.117 | 2.162 | 115,586,064 | 2.1437 | -0.96% |
| 2011-06-13 | 0 | 7.320 | 7.310 | 7.320 | 7.170 | 7.320 | 19,168,234 | 139,161,892 | 7.2600 | 2.165 | 2.162 | 2.165 | 2.120 | 2.165 | 64,821,587 | 2.1468 | 0.69% |
| 2011-06-10 | 0 | 7.270 | 7.260 | 7.270 | 7.170 | 7.280 | 35,158,527 | 254,623,888 | 7.2422 | 2.150 | 2.147 | 2.150 | 2.120 | 2.153 | 118,896,270 | 2.1416 | -0.41% |
| 2011-06-09 | 0 | 7.300 | 7.300 | 7.330 | 7.180 | 7.340 | 51,081,200 | 370,185,929 | 7.2470 | 2.159 | 2.159 | 2.168 | 2.123 | 2.170 | 172,742,280 | 2.1430 | 1.53% |
| 2011-06-08 | 0 | 7.190 | 7.190 | 7.200 | 7.190 | 7.310 | 19,630,731 | 141,654,276 | 7.2159 | 2.126 | 2.126 | 2.129 | 2.126 | 2.162 | 66,385,622 | 2.1338 | -0.96% |
| 2011-06-07 | 0 | 7.260 | 7.260 | 7.270 | 7.030 | 7.320 | 28,063,994 | 203,495,471 | 7.2511 | 2.147 | 2.147 | 2.150 | 2.079 | 2.165 | 94,904,550 | 2.1442 | 1.54% |
| 2011-06-03 | 0 | 7.150 | 7.120 | 7.150 | 7.100 | 7.210 | 21,661,292 | 154,626,552 | 7.1384 | 2.114 | 2.105 | 2.114 | 2.100 | 2.132 | 73,252,409 | 2.1109 | -0.28% |
| 2011-06-02 | 0 | 7.170 | 7.170 | 7.180 | 7.090 | 7.370 | 26,742,243 | 191,790,800 | 7.1718 | 2.120 | 2.120 | 2.123 | 2.097 | 2.179 | 90,434,759 | 2.1208 | -2.85% |
| 2011-06-01 | 0 | 7.380 | 7.370 | 7.390 | 7.280 | 7.440 | 22,049,624 | 162,304,199 | 7.3609 | 2.182 | 2.179 | 2.185 | 2.153 | 2.200 | 74,565,639 | 2.1767 | 1.93% |
| 2011-05-31 | 0 | 7.360 | 7.370 | 7.380 | 7.290 | 7.410 | 19,892,540 | 146,717,644 | 7.3755 | 2.141 | 2.144 | 2.147 | 2.121 | 2.156 | 68,384,893 | 2.1455 | 1.24% |
| 2011-05-30 | 0 | 7.270 | 7.270 | 7.280 | 7.270 | 7.440 | 6,878,982 | 50,240,108 | 7.3034 | 2.115 | 2.115 | 2.118 | 2.115 | 2.164 | 23,647,983 | 2.1245 | -1.36% |
| 2011-05-27 | 0 | 7.370 | 7.360 | 7.400 | 7.270 | 7.400 | 23,718,687 | 174,700,755 | 7.3655 | 2.144 | 2.141 | 2.153 | 2.115 | 2.153 | 81,538,098 | 2.1426 | 1.38% |
| 2011-05-26 | 0 | 7.270 | 7.260 | 7.270 | 7.200 | 7.320 | 9,077,274 | 65,797,107 | 7.2486 | 2.115 | 2.112 | 2.115 | 2.094 | 2.129 | 31,205,085 | 2.1085 | 0.55% |
| 2011-05-25 | 0 | 7.230 | 7.230 | 7.240 | 7.050 | 7.240 | 10,455,700 | 74,762,120 | 7.1504 | 2.103 | 2.103 | 2.106 | 2.051 | 2.106 | 35,943,722 | 2.0800 | -0.28% |
| 2011-05-24 | 0 | 7.250 | 7.210 | 7.260 | 7.050 | 7.260 | 17,744,037 | 127,601,205 | 7.1912 | 2.109 | 2.097 | 2.112 | 2.051 | 2.112 | 60,998,951 | 2.0919 | 2.11% |
| 2011-05-23 | 0 | 7.100 | 7.080 | 7.100 | 7.060 | 7.290 | 22,959,121 | 163,503,273 | 7.1215 | 2.065 | 2.060 | 2.065 | 2.054 | 2.121 | 78,926,926 | 2.0716 | -3.01% |
| 2011-05-20 | 0 | 7.320 | 7.320 | 7.330 | 7.300 | 7.400 | 15,288,900 | 112,120,041 | 7.3334 | 2.129 | 2.129 | 2.132 | 2.124 | 2.153 | 52,558,888 | 2.1332 | 0.00% |
| 2011-05-19 | 0 | 7.320 | 7.310 | 7.350 | 7.280 | 7.360 | 16,508,785 | 121,084,391 | 7.3345 | 2.129 | 2.126 | 2.138 | 2.118 | 2.141 | 56,752,506 | 2.1336 | 0.97% |
| 2011-05-18 | 0 | 7.250 | 7.240 | 7.250 | 7.190 | 7.270 | 7,966,000 | 57,713,881 | 7.2450 | 2.109 | 2.106 | 2.109 | 2.092 | 2.115 | 27,384,842 | 2.1075 | 0.69% |
| 2011-05-17 | 0 | 7.200 | 7.190 | 7.220 | 7.140 | 7.260 | 23,273,235 | 167,426,359 | 7.1939 | 2.094 | 2.092 | 2.100 | 2.077 | 2.112 | 80,006,760 | 2.0927 | 0.98% |
| 2011-05-16 | 0 | 7.130 | 7.130 | 7.160 | 7.110 | 7.300 | 25,619,920 | 184,174,204 | 7.1887 | 2.074 | 2.074 | 2.083 | 2.068 | 2.124 | 88,073,996 | 2.0911 | -3.52% |
| 2011-05-13 | 0 | 7.390 | 7.370 | 7.390 | 7.250 | 7.460 | 22,968,801 | 168,922,660 | 7.3544 | 2.150 | 2.144 | 2.150 | 2.109 | 2.170 | 78,960,203 | 2.1393 | -0.14% |
| 2011-05-12 | 0 | 7.400 | 7.400 | 7.420 | 7.290 | 7.470 | 39,884,869 | 296,173,656 | 7.4257 | 2.153 | 2.153 | 2.158 | 2.121 | 2.173 | 137,112,832 | 2.1601 | -0.13% |
| 2011-05-11 | 0 | 7.410 | 7.390 | 7.440 | 7.320 | 7.480 | 13,774,729 | 102,040,081 | 7.4078 | 2.156 | 2.150 | 2.164 | 2.129 | 2.176 | 47,353,599 | 2.1549 | 0.14% |
| 2011-05-09 | 0 | 7.400 | 7.400 | 7.410 | 7.300 | 7.430 | 20,990,795 | 155,014,906 | 7.3849 | 2.153 | 2.153 | 2.156 | 2.124 | 2.161 | 72,160,381 | 2.1482 | -0.40% |
| 2011-05-06 | 0 | 7.430 | 7.430 | 7.440 | 7.200 | 7.450 | 35,100,661 | 259,267,789 | 7.3864 | 2.161 | 2.161 | 2.164 | 2.094 | 2.167 | 120,666,086 | 2.1486 | 2.48% |
| 2011-05-05 | 0 | 7.250 | 7.260 | 7.280 | 7.230 | 7.340 | 17,788,481 | 129,304,918 | 7.2690 | 2.109 | 2.112 | 2.118 | 2.103 | 2.135 | 61,151,737 | 2.1145 | -0.55% |
| 2011-05-04 | 0 | 7.290 | 7.290 | 7.300 | 7.280 | 7.600 | 47,959,371 | 354,837,245 | 7.3987 | 2.121 | 2.121 | 2.124 | 2.118 | 2.211 | 164,870,672 | 2.1522 | -3.32% |
| 2011-05-03 | 0 | 7.540 | 7.530 | 7.540 | 7.430 | 7.750 | 37,077,975 | 282,224,717 | 7.6117 | 2.193 | 2.190 | 2.193 | 2.161 | 2.254 | 127,463,529 | 2.2142 | 1.21% |
| 2011-04-29 | 0 | 7.450 | 7.400 | 7.450 | 7.380 | 7.640 | 45,963,577 | 341,739,358 | 7.4350 | 2.167 | 2.153 | 2.167 | 2.147 | 2.222 | 158,009,700 | 2.1628 | -1.72% |
| 2011-04-28 | 0 | 7.580 | 7.560 | 7.570 | 7.550 | 7.710 | 28,188,733 | 214,809,511 | 7.6204 | 2.205 | 2.199 | 2.202 | 2.196 | 2.243 | 96,904,844 | 2.2167 | -0.13% |
| 2011-04-27 | 0 | 7.590 | 7.590 | 7.600 | 7.570 | 7.670 | 20,479,432 | 156,416,513 | 7.6377 | 2.208 | 2.208 | 2.211 | 2.202 | 2.231 | 70,402,461 | 2.2217 | -0.39% |
| 2011-04-26 | 0 | 7.620 | 7.610 | 7.620 | 7.560 | 7.670 | 29,124,030 | 222,154,932 | 7.6279 | 2.217 | 2.214 | 2.217 | 2.199 | 2.231 | 100,120,129 | 2.2189 | -0.13% |
| 2011-04-21 | 0 | 7.630 | 7.630 | 7.640 | 7.610 | 7.680 | 39,758,103 | 304,283,598 | 7.6534 | 2.219 | 2.219 | 2.222 | 2.214 | 2.234 | 136,677,046 | 2.2263 | 0.53% |
| 2011-04-20 | 0 | 7.590 | 7.580 | 7.590 | 7.440 | 7.610 | 48,589,185 | 363,631,304 | 7.4838 | 2.208 | 2.205 | 2.208 | 2.164 | 2.214 | 167,035,794 | 2.1770 | 2.29% |
| 2011-04-19 | 0 | 7.420 | 7.400 | 7.410 | 7.350 | 7.490 | 34,999,997 | 259,756,668 | 7.4216 | 2.158 | 2.153 | 2.156 | 2.138 | 2.179 | 120,320,032 | 2.1589 | -1.46% |
| 2011-04-18 | 0 | 7.530 | 7.520 | 7.560 | 7.480 | 7.690 | 39,001,714 | 295,791,806 | 7.5841 | 2.190 | 2.187 | 2.199 | 2.176 | 2.237 | 134,076,796 | 2.2061 | -1.05% |
| 2011-04-15 | 0 | 7.610 | 7.610 | 7.620 | 7.540 | 7.700 | 64,548,957 | 491,339,394 | 7.6119 | 2.214 | 2.214 | 2.217 | 2.193 | 2.240 | 221,900,949 | 2.2142 | 0.26% |
| 2011-04-14 | 0 | 7.590 | 7.590 | 7.600 | 7.500 | 7.680 | 85,684,553 | 650,284,406 | 7.5893 | 2.208 | 2.208 | 2.211 | 2.182 | 2.234 | 294,559,115 | 2.2077 | 1.20% |
| 2011-04-13 | 0 | 7.500 | 7.490 | 7.500 | 7.410 | 7.500 | 33,929,673 | 253,796,236 | 7.4801 | 2.182 | 2.179 | 2.182 | 2.156 | 2.182 | 116,640,562 | 2.1759 | 0.27% |
| 2011-04-12 | 0 | 7.480 | 7.470 | 7.480 | 7.380 | 7.560 | 50,691,623 | 379,288,069 | 7.4823 | 2.176 | 2.173 | 2.176 | 2.147 | 2.199 | 174,263,377 | 2.1765 | 0.40% |
| 2011-04-11 | 0 | 7.450 | 7.450 | 7.460 | 7.330 | 7.470 | 27,297,600 | 202,240,545 | 7.4087 | 2.167 | 2.167 | 2.170 | 2.132 | 2.173 | 93,841,382 | 2.1551 | 0.13% |
| 2011-04-08 | 0 | 7.440 | 7.440 | 7.450 | 7.400 | 7.500 | 32,768,798 | 244,483,717 | 7.4609 | 2.164 | 2.164 | 2.167 | 2.153 | 2.182 | 112,649,804 | 2.1703 | -0.80% |
| 2011-04-07 | 0 | 7.500 | 7.460 | 7.490 | 7.400 | 7.500 | 42,388,781 | 316,915,150 | 7.4764 | 2.182 | 2.170 | 2.179 | 2.153 | 2.182 | 145,720,569 | 2.1748 | 0.40% |
| 2011-04-06 | 0 | 7.470 | 7.460 | 7.470 | 7.320 | 7.480 | 57,202,368 | 424,179,977 | 7.4154 | 2.173 | 2.170 | 2.173 | 2.129 | 2.176 | 196,645,466 | 2.1571 | 1.22% |
| 2011-04-04 | 0 | 7.380 | 7.370 | 7.380 | 7.290 | 7.390 | 34,018,200 | 250,121,685 | 7.3526 | 2.147 | 2.144 | 2.147 | 2.121 | 2.150 | 116,944,893 | 2.1388 | 1.37% |
| 2011-04-01 | 0 | 7.280 | 7.240 | 7.250 | 7.150 | 7.290 | 46,017,798 | 333,122,764 | 7.2390 | 2.118 | 2.106 | 2.109 | 2.080 | 2.121 | 158,196,097 | 2.1058 | 1.82% |
| 2011-03-31 | 0 | 7.150 | 7.130 | 7.170 | 7.020 | 7.300 | 59,104,400 | 421,445,500 | 7.1305 | 2.080 | 2.074 | 2.086 | 2.042 | 2.124 | 203,184,111 | 2.0742 | -1.52% |
| 2011-03-30 | 0 | 7.260 | 7.250 | 7.260 | 7.160 | 7.260 | 40,146,220 | 289,263,097 | 7.2052 | 2.112 | 2.109 | 2.112 | 2.083 | 2.112 | 138,011,282 | 2.0959 | 1.82% |
| 2011-03-29 | 0 | 7.130 | 7.130 | 7.160 | 7.090 | 7.160 | 35,575,339 | 253,832,219 | 7.1351 | 2.074 | 2.074 | 2.083 | 2.062 | 2.083 | 122,297,894 | 2.0755 | 0.14% |
| 2011-03-28 | 0 | 7.120 | 7.120 | 7.130 | 7.020 | 7.180 | 64,382,104 | 458,742,017 | 7.1253 | 2.071 | 2.071 | 2.074 | 2.042 | 2.089 | 221,327,356 | 2.0727 | 0.85% |
| 2011-03-25 | 0 | 7.060 | 7.040 | 7.050 | 7.000 | 7.110 | 37,673,981 | 266,180,681 | 7.0654 | 2.054 | 2.048 | 2.051 | 2.036 | 2.068 | 129,512,428 | 2.0553 | 1.73% |
| 2011-03-24 | 0 | 6.940 | 6.940 | 6.950 | 6.850 | 6.980 | 34,771,999 | 241,739,054 | 6.9521 | 2.019 | 2.019 | 2.022 | 1.993 | 2.030 | 119,536,239 | 2.0223 | 2.21% |
| 2011-03-23 | 0 | 6.790 | 6.780 | 6.790 | 6.730 | 6.820 | 12,105,339 | 82,129,409 | 6.7846 | 1.975 | 1.972 | 1.975 | 1.958 | 1.984 | 41,614,711 | 1.9736 | 0.59% |
| 2011-03-22 | 0 | 6.750 | 6.750 | 6.760 | 6.660 | 6.760 | 14,755,985 | 98,950,034 | 6.7058 | 1.964 | 1.964 | 1.966 | 1.937 | 1.966 | 50,726,878 | 1.9506 | 0.15% |
| 2011-03-21 | 0 | 6.740 | 6.730 | 6.750 | 6.630 | 6.870 | 56,205,200 | 379,187,997 | 6.7465 | 1.961 | 1.958 | 1.964 | 1.929 | 1.998 | 193,217,486 | 1.9625 | -0.74% |
| 2011-03-18 | 0 | 6.790 | 6.780 | 6.790 | 6.650 | 6.900 | 191,840,666 | 1,299,047,519 | 6.7715 | 1.975 | 1.972 | 1.975 | 1.934 | 2.007 | 659,493,628 | 1.9698 | -0.88% |
| 2011-03-17 | 0 | 6.850 | 6.870 | 6.890 | 6.740 | 6.930 | 55,763,400 | 382,549,337 | 6.8602 | 1.993 | 1.998 | 2.004 | 1.961 | 2.016 | 191,698,704 | 1.9956 | -0.44% |
| 2011-03-16 | 0 | 6.880 | 6.900 | 6.910 | 6.750 | 6.940 | 36,744,908 | 251,220,617 | 6.8369 | 2.001 | 2.007 | 2.010 | 1.964 | 2.019 | 126,318,539 | 1.9888 | 2.08% |
| 2011-03-15 | 0 | 6.740 | 6.730 | 6.740 | 6.530 | 6.760 | 34,033,700 | 225,758,719 | 6.6334 | 1.961 | 1.958 | 1.961 | 1.900 | 1.966 | 116,998,177 | 1.9296 | 0.30% |
| 2011-03-14 | 0 | 6.720 | 6.710 | 6.720 | 6.600 | 6.790 | 41,708,200 | 278,122,385 | 6.6683 | 1.955 | 1.952 | 1.955 | 1.920 | 1.975 | 143,380,925 | 1.9397 | -0.15% |
| 2011-03-11 | 0 | 6.730 | 6.710 | 6.720 | 6.690 | 6.930 | 47,921,306 | 324,565,919 | 6.7729 | 1.958 | 1.952 | 1.955 | 1.946 | 2.016 | 164,739,816 | 1.9702 | -1.46% |
| 2011-03-10 | 0 | 6.830 | 6.850 | 6.860 | 6.810 | 7.150 | 53,820,943 | 370,561,218 | 6.8851 | 1.987 | 1.993 | 1.996 | 1.981 | 2.080 | 185,021,089 | 2.0028 | -4.07% |
| 2011-03-09 | 0 | 7.120 | 7.110 | 7.120 | 7.090 | 7.150 | 39,499,052 | 281,196,055 | 7.1191 | 2.071 | 2.068 | 2.071 | 2.062 | 2.080 | 135,786,503 | 2.0709 | 0.42% |
| 2011-03-08 | 0 | 7.090 | 7.080 | 7.090 | 7.020 | 7.100 | 28,924,134 | 204,112,963 | 7.0568 | 2.062 | 2.060 | 2.062 | 2.042 | 2.065 | 99,432,943 | 2.0528 | 0.57% |
| 2011-03-07 | 0 | 7.050 | 7.030 | 7.050 | 6.990 | 7.150 | 28,675,658 | 202,190,808 | 7.0510 | 2.051 | 2.045 | 2.051 | 2.033 | 2.080 | 98,578,754 | 2.0511 | -0.56% |
| 2011-03-04 | 0 | 7.090 | 7.090 | 7.100 | 6.940 | 7.110 | 65,227,962 | 458,838,384 | 7.0344 | 2.062 | 2.062 | 2.065 | 2.019 | 2.068 | 224,235,175 | 2.0462 | 2.90% |
| 2011-03-03 | 0 | 6.890 | 6.880 | 6.890 | 6.700 | 6.940 | 67,089,136 | 460,067,568 | 6.8576 | 2.004 | 2.001 | 2.004 | 1.949 | 2.019 | 230,633,362 | 1.9948 | 3.30% |
| 2011-03-02 | 0 | 6.670 | 6.650 | 6.690 | 6.650 | 6.800 | 34,284,000 | 229,846,047 | 6.7042 | 1.940 | 1.934 | 1.946 | 1.934 | 1.978 | 117,858,638 | 1.9502 | -2.20% |
| 2011-03-01 | 0 | 6.820 | 6.780 | 6.810 | 6.770 | 6.950 | 29,012,787 | 198,632,770 | 6.8464 | 1.984 | 1.972 | 1.981 | 1.969 | 2.022 | 99,737,707 | 1.9916 | 0.44% |
| 2011-02-28 | 0 | 6.790 | 6.790 | 6.800 | 6.410 | 6.800 | 88,805,683 | 589,505,987 | 6.6382 | 1.975 | 1.975 | 1.978 | 1.865 | 1.978 | 305,288,672 | 1.9310 | 1.04% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.955 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 6.720 | 6.700 | 6.720 | 6.710 | 6.950 | 26,391,936 | 179,692,442 | 6.8086 | 1.955 | 1.949 | 1.955 | 1.952 | 2.022 | 90,727,967 | 1.9806 | -2.33% |
| 2011-02-23 | 0 | 6.880 | 6.870 | 6.900 | 6.760 | 6.930 | 46,313,536 | 316,483,006 | 6.8335 | 2.001 | 1.998 | 2.007 | 1.966 | 2.016 | 159,212,760 | 1.9878 | 0.44% |
| 2011-02-22 | 0 | 6.850 | 6.840 | 6.880 | 6.810 | 6.980 | 29,568,182 | 203,116,428 | 6.8694 | 1.993 | 1.990 | 2.001 | 1.981 | 2.030 | 101,646,997 | 1.9983 | -2.70% |
| 2011-02-21 | 0 | 7.040 | 7.040 | 7.050 | 6.860 | 7.060 | 38,805,500 | 271,840,734 | 7.0052 | 2.048 | 2.048 | 2.051 | 1.996 | 2.054 | 133,402,268 | 2.0378 | 0.43% |
| 2011-02-18 | 0 | 7.010 | 7.010 | 7.020 | 6.790 | 7.030 | 74,012,425 | 513,253,151 | 6.9347 | 2.039 | 2.039 | 2.042 | 1.975 | 2.045 | 254,433,660 | 2.0172 | 3.70% |
| 2011-02-17 | 0 | 6.760 | 6.760 | 6.780 | 6.690 | 6.780 | 20,919,700 | 140,875,102 | 6.7341 | 1.966 | 1.966 | 1.972 | 1.946 | 1.972 | 71,915,977 | 1.9589 | 0.75% |
| 2011-02-16 | 0 | 6.710 | 6.690 | 6.700 | 6.500 | 6.740 | 36,162,830 | 241,347,477 | 6.6739 | 1.952 | 1.946 | 1.949 | 1.891 | 1.961 | 124,317,521 | 1.9414 | 3.23% |
| 2011-02-15 | 0 | 6.500 | 6.480 | 6.500 | 6.450 | 6.550 | 32,004,900 | 208,524,034 | 6.5154 | 1.891 | 1.885 | 1.891 | 1.876 | 1.905 | 110,023,740 | 1.8953 | 0.15% |
| 2011-02-14 | 0 | 6.490 | 6.480 | 6.500 | 6.400 | 6.540 | 29,925,900 | 194,201,274 | 6.4894 | 1.888 | 1.885 | 1.891 | 1.862 | 1.902 | 102,876,730 | 1.8877 | 2.20% |
| 2011-02-11 | 0 | 6.350 | 6.350 | 6.360 | 6.300 | 6.380 | 15,063,776 | 95,519,918 | 6.3410 | 1.847 | 1.847 | 1.850 | 1.833 | 1.856 | 51,784,976 | 1.8445 | 0.79% |
| 2011-02-10 | 0 | 6.300 | 6.300 | 6.310 | 6.300 | 6.510 | 34,000,490 | 216,609,689 | 6.3708 | 1.833 | 1.833 | 1.836 | 1.833 | 1.894 | 116,884,011 | 1.8532 | -4.40% |
| 2011-02-09 | 0 | 6.590 | 6.560 | 6.590 | 6.530 | 6.660 | 16,254,545 | 107,055,049 | 6.5862 | 1.917 | 1.908 | 1.917 | 1.900 | 1.937 | 55,878,501 | 1.9159 | -0.75% |
| 2011-02-08 | 0 | 6.640 | 6.620 | 6.650 | 6.530 | 6.650 | 10,274,900 | 67,853,181 | 6.6038 | 1.932 | 1.926 | 1.934 | 1.900 | 1.934 | 35,322,183 | 1.9210 | 0.76% |
| 2011-02-07 | 0 | 6.590 | 6.570 | 6.600 | 6.550 | 6.620 | 18,194,206 | 119,803,490 | 6.5847 | 1.917 | 1.911 | 1.920 | 1.905 | 1.926 | 62,546,504 | 1.9154 | -0.30% |
| 2011-02-02 | 0 | 6.610 | 6.610 | 6.630 | 6.570 | 6.660 | 12,831,900 | 84,701,443 | 6.6008 | 1.923 | 1.923 | 1.929 | 1.911 | 1.937 | 44,112,421 | 1.9201 | 0.61% |
| 2011-02-01 | 0 | 6.570 | 6.570 | 6.590 | 6.480 | 6.610 | 11,290,600 | 73,935,979 | 6.5485 | 1.911 | 1.911 | 1.917 | 1.885 | 1.923 | 38,813,870 | 1.9049 | -0.61% |
| 2011-01-31 | 0 | 6.610 | 6.600 | 6.610 | 6.410 | 6.620 | 12,225,500 | 79,645,509 | 6.5147 | 1.923 | 1.920 | 1.923 | 1.865 | 1.926 | 42,027,791 | 1.8951 | 0.92% |
| 2011-01-28 | 0 | 6.550 | 6.530 | 6.550 | 6.450 | 6.560 | 14,190,342 | 92,060,946 | 6.4876 | 1.905 | 1.900 | 1.905 | 1.876 | 1.908 | 48,782,358 | 1.8872 | 0.31% |
| 2011-01-27 | 0 | 6.530 | 6.510 | 6.530 | 6.500 | 6.620 | 16,887,162 | 110,874,275 | 6.5656 | 1.900 | 1.894 | 1.900 | 1.891 | 1.926 | 58,053,258 | 1.9099 | -1.21% |
| 2011-01-26 | 0 | 6.610 | 6.600 | 6.620 | 6.450 | 6.620 | 13,578,100 | 88,902,344 | 6.5475 | 1.923 | 1.920 | 1.926 | 1.876 | 1.926 | 46,677,645 | 1.9046 | -0.15% |
| 2011-01-25 | 0 | 6.620 | 6.600 | 6.620 | 6.570 | 6.670 | 8,117,000 | 53,653,881 | 6.6101 | 1.926 | 1.920 | 1.926 | 1.911 | 1.940 | 27,903,937 | 1.9228 | 0.15% |
| 2011-01-24 | 0 | 6.610 | 6.600 | 6.610 | 6.600 | 6.670 | 8,335,900 | 55,106,920 | 6.6108 | 1.923 | 1.920 | 1.923 | 1.920 | 1.940 | 28,656,453 | 1.9230 | 0.00% |
| 2011-01-21 | 0 | 6.610 | 6.610 | 6.620 | 6.570 | 6.670 | 13,844,609 | 91,643,229 | 6.6194 | 1.923 | 1.923 | 1.926 | 1.911 | 1.940 | 47,593,827 | 1.9255 | -0.15% |
| 2011-01-20 | 0 | 6.620 | 6.610 | 6.620 | 6.610 | 6.810 | 16,496,600 | 110,432,991 | 6.6943 | 1.926 | 1.923 | 1.926 | 1.923 | 1.981 | 56,710,617 | 1.9473 | -3.36% |
| 2011-01-19 | 0 | 6.850 | 6.850 | 6.860 | 6.810 | 6.910 | 7,342,600 | 50,246,068 | 6.8431 | 1.993 | 1.993 | 1.996 | 1.981 | 2.010 | 25,241,770 | 1.9906 | -0.44% |
| 2011-01-18 | 0 | 6.880 | 6.880 | 6.890 | 6.790 | 6.890 | 7,852,142 | 53,793,717 | 6.8508 | 2.001 | 2.001 | 2.004 | 1.975 | 2.004 | 26,993,430 | 1.9928 | 0.73% |
| 2011-01-17 | 0 | 6.830 | 6.820 | 6.830 | 6.790 | 6.880 | 11,358,500 | 77,620,133 | 6.8337 | 1.987 | 1.984 | 1.987 | 1.975 | 2.001 | 39,047,291 | 1.9878 | -1.73% |
| 2011-01-14 | 0 | 6.950 | 6.910 | 6.950 | 6.880 | 7.050 | 14,584,770 | 101,210,903 | 6.9395 | 2.022 | 2.010 | 2.022 | 2.001 | 2.051 | 50,138,290 | 2.0186 | -1.14% |
| 2011-01-13 | 0 | 7.030 | 7.020 | 7.030 | 6.960 | 7.030 | 28,745,302 | 201,472,194 | 7.0089 | 2.045 | 2.042 | 2.045 | 2.025 | 2.045 | 98,818,170 | 2.0388 | 1.30% |
| 2011-01-12 | 0 | 6.940 | 6.930 | 6.960 | 6.830 | 7.000 | 31,674,270 | 219,622,719 | 6.9338 | 2.019 | 2.016 | 2.025 | 1.987 | 2.036 | 108,887,128 | 2.0170 | 1.76% |
| 2011-01-11 | 0 | 6.820 | 6.820 | 6.830 | 6.700 | 6.830 | 33,803,064 | 229,088,130 | 6.7771 | 1.984 | 1.984 | 1.987 | 1.949 | 1.987 | 116,205,317 | 1.9714 | 1.34% |
| 2011-01-10 | 0 | 6.730 | 6.730 | 6.740 | 6.510 | 6.740 | 26,231,320 | 174,942,425 | 6.6692 | 1.958 | 1.958 | 1.961 | 1.894 | 1.961 | 90,175,815 | 1.9400 | 2.12% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.917 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 6.590 | 6.570 | 6.590 | 6.550 | 6.620 | 21,435,100 | 141,011,004 | 6.5785 | 1.917 | 1.911 | 1.917 | 1.905 | 1.926 | 73,687,775 | 1.9136 | -0.15% |
| 2011-01-05 | 0 | 6.600 | 6.580 | 6.610 | 6.530 | 6.690 | 26,755,200 | 176,300,845 | 6.5894 | 1.920 | 1.914 | 1.923 | 1.900 | 1.946 | 91,976,765 | 1.9168 | -1.64% |
| 2011-01-04 | 0 | 6.710 | 6.680 | 6.710 | 6.640 | 6.850 | 15,072,300 | 100,771,891 | 6.6859 | 1.952 | 1.943 | 1.952 | 1.932 | 1.993 | 51,814,279 | 1.9449 | 0.15% |
| 2011-01-03 | 0 | 6.700 | 6.680 | 6.700 | 6.610 | 6.720 | 9,388,200 | 62,671,333 | 6.6755 | 1.949 | 1.943 | 1.949 | 1.923 | 1.955 | 32,273,961 | 1.9419 | 0.75% |
| 2010-12-31 | 0 | 6.650 | 6.640 | 6.670 | 6.630 | 6.690 | 4,225,780 | 28,094,369 | 6.6483 | 1.934 | 1.932 | 1.940 | 1.929 | 1.946 | 14,527,029 | 1.9339 | 0.15% |
| 2010-12-30 | 0 | 6.640 | 6.640 | 6.650 | 6.610 | 6.700 | 9,830,893 | 65,320,989 | 6.6445 | 1.932 | 1.932 | 1.934 | 1.923 | 1.949 | 33,795,813 | 1.9328 | 0.45% |
| 2010-12-29 | 0 | 6.610 | 6.620 | 6.630 | 6.400 | 6.630 | 13,609,000 | 89,298,060 | 6.5617 | 1.923 | 1.926 | 1.929 | 1.862 | 1.929 | 46,783,870 | 1.9087 | 3.28% |
| 2010-12-28 | 0 | 6.400 | 6.400 | 6.410 | 6.380 | 6.460 | 8,007,400 | 51,298,943 | 6.4064 | 1.862 | 1.862 | 1.865 | 1.856 | 1.879 | 27,527,163 | 1.8636 | -0.62% |
| 2010-12-24 | 0 | 6.440 | 6.450 | 6.460 | 6.360 | 6.530 | 17,403,631 | 111,869,943 | 6.4280 | 1.873 | 1.876 | 1.879 | 1.850 | 1.900 | 59,828,732 | 1.8698 | -1.08% |
| 2010-12-23 | 0 | 6.510 | 6.510 | 6.520 | 6.500 | 6.600 | 8,225,300 | 53,841,314 | 6.5458 | 1.894 | 1.894 | 1.897 | 1.891 | 1.920 | 28,276,241 | 1.9041 | -0.76% |
| 2010-12-22 | 0 | 6.560 | 6.550 | 6.560 | 6.530 | 6.640 | 18,132,200 | 118,919,751 | 6.5585 | 1.908 | 1.905 | 1.908 | 1.900 | 1.932 | 62,333,345 | 1.9078 | -1.20% |
| 2010-12-21 | 0 | 6.640 | 6.610 | 6.620 | 6.590 | 6.690 | 13,159,138 | 87,286,050 | 6.6331 | 1.932 | 1.923 | 1.926 | 1.917 | 1.946 | 45,237,372 | 1.9295 | 0.45% |
| 2010-12-20 | 0 | 6.610 | 6.600 | 6.620 | 6.580 | 6.730 | 14,989,544 | 99,204,621 | 6.6183 | 1.923 | 1.920 | 1.926 | 1.914 | 1.958 | 51,529,788 | 1.9252 | -1.34% |
| 2010-12-17 | 0 | 6.700 | 6.670 | 6.680 | 6.640 | 6.770 | 10,652,000 | 71,142,537 | 6.6788 | 1.949 | 1.940 | 1.943 | 1.932 | 1.969 | 36,618,545 | 1.9428 | 0.60% |
| 2010-12-16 | 0 | 6.660 | 6.670 | 6.690 | 6.660 | 6.780 | 14,421,100 | 96,759,634 | 6.7096 | 1.937 | 1.940 | 1.946 | 1.937 | 1.972 | 49,575,639 | 1.9518 | -0.75% |
| 2010-12-15 | 0 | 6.710 | 6.710 | 6.720 | 6.700 | 6.890 | 20,473,505 | 138,274,594 | 6.7538 | 1.952 | 1.952 | 1.955 | 1.949 | 2.004 | 70,382,085 | 1.9646 | -2.33% |
| 2010-12-14 | 0 | 6.870 | 6.850 | 6.870 | 6.830 | 6.960 | 10,526,582 | 72,284,196 | 6.8668 | 1.998 | 1.993 | 1.998 | 1.987 | 2.025 | 36,187,394 | 1.9975 | -0.58% |
| 2010-12-13 | 0 | 6.910 | 6.910 | 6.920 | 6.870 | 6.980 | 9,611,424 | 66,342,335 | 6.9024 | 2.010 | 2.010 | 2.013 | 1.998 | 2.030 | 33,041,341 | 2.0079 | -0.29% |
| 2010-12-10 | 0 | 6.930 | 6.920 | 6.930 | 6.820 | 6.970 | 14,001,150 | 96,417,958 | 6.8864 | 2.016 | 2.013 | 2.016 | 1.984 | 2.028 | 48,131,970 | 2.0032 | 0.00% |
| 2010-12-09 | 0 | 6.930 | 6.920 | 6.930 | 6.910 | 7.030 | 7,559,312 | 52,456,939 | 6.9394 | 2.016 | 2.013 | 2.016 | 2.010 | 2.045 | 25,986,764 | 2.0186 | -0.72% |
| 2010-12-08 | 0 | 6.980 | 6.940 | 6.980 | 6.900 | 7.000 | 11,831,520 | 82,173,043 | 6.9453 | 2.030 | 2.019 | 2.030 | 2.007 | 2.036 | 40,673,400 | 2.0203 | 0.43% |
| 2010-12-07 | 0 | 6.950 | 6.950 | 6.960 | 6.920 | 7.000 | 10,797,822 | 75,065,250 | 6.9519 | 2.022 | 2.022 | 2.025 | 2.013 | 2.036 | 37,119,840 | 2.0222 | -0.14% |
| 2010-12-06 | 0 | 6.960 | 6.940 | 6.960 | 6.940 | 7.050 | 9,212,951 | 64,389,501 | 6.9890 | 2.025 | 2.019 | 2.025 | 2.019 | 2.051 | 31,671,504 | 2.0330 | 0.14% |
| 2010-12-03 | 0 | 6.950 | 6.920 | 6.960 | 6.920 | 7.060 | 10,114,174 | 70,607,664 | 6.9811 | 2.022 | 2.013 | 2.025 | 2.013 | 2.054 | 34,769,653 | 2.0307 | -1.28% |
| 2010-12-02 | 0 | 7.040 | 7.040 | 7.050 | 6.960 | 7.090 | 17,877,780 | 125,486,271 | 7.0191 | 2.048 | 2.048 | 2.051 | 2.025 | 2.062 | 61,458,721 | 2.0418 | 1.88% |
| 2010-12-01 | 0 | 6.910 | 6.910 | 6.950 | 6.810 | 6.980 | 15,730,471 | 108,336,509 | 6.8870 | 2.010 | 2.010 | 2.022 | 1.981 | 2.030 | 54,076,884 | 2.0034 | 0.00% |
| 2010-11-30 | 0 | 6.910 | 6.910 | 6.920 | 6.880 | 7.020 | 12,379,780 | 85,662,507 | 6.9196 | 2.010 | 2.010 | 2.013 | 2.001 | 2.042 | 42,558,161 | 2.0128 | -1.14% |
| 2010-11-29 | 0 | 6.990 | 6.990 | 7.000 | 6.860 | 7.000 | 8,707,800 | 60,087,807 | 6.9005 | 2.033 | 2.033 | 2.036 | 1.996 | 2.036 | 29,934,939 | 2.0073 | 1.30% |
| 2010-11-26 | 0 | 6.900 | 6.900 | 6.930 | 6.880 | 7.040 | 8,608,500 | 59,624,803 | 6.9263 | 2.007 | 2.007 | 2.016 | 2.001 | 2.048 | 29,593,574 | 2.0148 | -1.71% |
| 2010-11-25 | 0 | 7.020 | 7.020 | 7.030 | 6.990 | 7.310 | 12,379,850 | 87,806,678 | 7.0927 | 2.042 | 2.042 | 2.045 | 2.033 | 2.126 | 42,558,402 | 2.0632 | -1.13% |
| 2010-11-24 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.110 | 20,159,340 | 142,341,451 | 7.0608 | 2.065 | 2.065 | 2.068 | 2.036 | 2.068 | 69,302,075 | 2.0539 | 2.16% |
| 2010-11-23 | 0 | 6.950 | 6.920 | 6.950 | 6.880 | 7.070 | 15,109,246 | 104,967,412 | 6.9472 | 2.022 | 2.013 | 2.022 | 2.001 | 2.057 | 51,941,289 | 2.0209 | -1.14% |
| 2010-11-22 | 0 | 7.030 | 7.020 | 7.040 | 6.970 | 7.060 | 5,596,427 | 39,238,392 | 7.0113 | 2.045 | 2.042 | 2.048 | 2.028 | 2.054 | 19,238,924 | 2.0395 | -0.28% |
| 2010-11-19 | 0 | 7.050 | 7.030 | 7.050 | 6.990 | 7.100 | 12,200,857 | 85,969,960 | 7.0462 | 2.051 | 2.045 | 2.051 | 2.033 | 2.065 | 41,943,075 | 2.0497 | -0.42% |
| 2010-11-18 | 0 | 7.080 | 7.060 | 7.080 | 6.980 | 7.080 | 12,482,913 | 87,815,296 | 7.0348 | 2.060 | 2.054 | 2.060 | 2.030 | 2.060 | 42,912,703 | 2.0464 | 1.43% |
| 2010-11-17 | 0 | 6.980 | 7.000 | 7.010 | 6.980 | 7.150 | 23,887,800 | 168,427,027 | 7.0508 | 2.030 | 2.036 | 2.039 | 2.030 | 2.080 | 82,119,460 | 2.0510 | -2.38% |
| 2010-11-16 | 0 | 7.150 | 7.140 | 7.150 | 7.120 | 7.270 | 15,702,100 | 112,770,761 | 7.1819 | 2.080 | 2.077 | 2.080 | 2.071 | 2.115 | 53,979,352 | 2.0891 | -1.52% |
| 2010-11-15 | 0 | 7.260 | 7.260 | 7.270 | 7.210 | 7.290 | 12,259,168 | 88,853,816 | 7.2479 | 2.112 | 2.112 | 2.115 | 2.097 | 2.121 | 42,143,532 | 2.1084 | -0.14% |
| 2010-11-12 | 0 | 7.270 | 7.260 | 7.300 | 7.200 | 7.380 | 22,049,400 | 160,574,759 | 7.2825 | 2.115 | 2.112 | 2.124 | 2.094 | 2.147 | 75,799,564 | 2.1184 | -1.22% |
| 2010-11-11 | 0 | 7.360 | 7.350 | 7.360 | 7.250 | 7.420 | 23,612,600 | 173,934,263 | 7.3662 | 2.141 | 2.138 | 2.141 | 2.109 | 2.158 | 81,173,401 | 2.1427 | 1.52% |
| 2010-11-10 | 0 | 7.250 | 7.240 | 7.250 | 7.220 | 7.400 | 22,299,212 | 162,402,338 | 7.2829 | 2.109 | 2.106 | 2.109 | 2.100 | 2.153 | 76,658,346 | 2.1185 | -1.89% |
| 2010-11-09 | 0 | 7.390 | 7.380 | 7.400 | 7.350 | 7.430 | 15,293,444 | 112,879,567 | 7.3809 | 2.150 | 2.147 | 2.153 | 2.138 | 2.161 | 52,574,509 | 2.1470 | -0.67% |
| 2010-11-08 | 0 | 7.440 | 7.430 | 7.440 | 7.380 | 7.470 | 35,881,604 | 266,581,444 | 7.4295 | 2.164 | 2.161 | 2.164 | 2.147 | 2.173 | 123,350,746 | 2.1612 | 0.68% |
| 2010-11-05 | 0 | 7.390 | 7.370 | 7.390 | 7.370 | 7.450 | 35,352,800 | 261,510,861 | 7.3972 | 2.150 | 2.144 | 2.150 | 2.144 | 2.167 | 121,532,868 | 2.1518 | 0.14% |
| 2010-11-04 | 0 | 7.380 | 7.380 | 7.390 | 7.360 | 7.430 | 27,666,303 | 204,192,461 | 7.3805 | 2.147 | 2.147 | 2.150 | 2.141 | 2.161 | 95,108,878 | 2.1469 | 0.54% |
| 2010-11-03 | 0 | 7.340 | 7.330 | 7.340 | 7.200 | 7.360 | 50,188,027 | 366,886,301 | 7.3102 | 2.135 | 2.132 | 2.135 | 2.094 | 2.141 | 172,532,158 | 2.1265 | 1.94% |
| 2010-11-02 | 0 | 7.200 | 7.200 | 7.210 | 7.130 | 7.210 | 24,363,026 | 175,137,364 | 7.1887 | 2.094 | 2.094 | 2.097 | 2.074 | 2.097 | 83,753,152 | 2.0911 | 0.14% |
| 2010-11-01 | 0 | 7.190 | 7.180 | 7.190 | 7.140 | 7.280 | 16,952,200 | 121,765,562 | 7.1829 | 2.092 | 2.089 | 2.092 | 2.077 | 2.118 | 58,276,840 | 2.0894 | -0.28% |
| 2010-10-29 | 0 | 7.210 | 7.190 | 7.210 | 7.050 | 7.220 | 18,863,904 | 134,232,281 | 7.1158 | 2.097 | 2.092 | 2.097 | 2.051 | 2.100 | 64,848,735 | 2.0699 | 0.14% |
| 2010-10-28 | 0 | 7.200 | 7.180 | 7.200 | 7.160 | 7.270 | 8,054,440 | 58,015,066 | 7.2029 | 2.094 | 2.089 | 2.094 | 2.083 | 2.115 | 27,688,873 | 2.0952 | 0.98% |
| 2010-10-27 | 0 | 7.130 | 7.130 | 7.140 | 7.120 | 7.260 | 13,290,716 | 95,474,931 | 7.1836 | 2.074 | 2.074 | 2.077 | 2.071 | 2.112 | 45,689,700 | 2.0896 | -1.66% |
| 2010-10-26 | 0 | 7.250 | 7.230 | 7.260 | 7.200 | 7.270 | 12,074,200 | 87,325,968 | 7.2324 | 2.109 | 2.103 | 2.112 | 2.094 | 2.115 | 41,507,664 | 2.1039 | 1.26% |
| 2010-10-25 | 0 | 7.160 | 7.170 | 7.180 | 7.150 | 7.290 | 17,750,200 | 128,358,576 | 7.2314 | 2.083 | 2.086 | 2.089 | 2.080 | 2.121 | 61,020,137 | 2.1035 | -0.83% |
| 2010-10-22 | 0 | 7.220 | 7.210 | 7.220 | 7.190 | 7.270 | 14,250,700 | 102,970,777 | 7.2257 | 2.100 | 2.097 | 2.100 | 2.092 | 2.115 | 48,989,852 | 2.1019 | -0.82% |
| 2010-10-21 | 0 | 7.280 | 7.270 | 7.280 | 7.210 | 7.290 | 15,620,110 | 113,393,550 | 7.2595 | 2.118 | 2.115 | 2.118 | 2.097 | 2.121 | 53,697,494 | 2.1117 | 0.69% |
| 2010-10-20 | 0 | 7.230 | 7.240 | 7.250 | 7.130 | 7.290 | 27,283,867 | 197,035,392 | 7.2217 | 2.103 | 2.106 | 2.109 | 2.074 | 2.121 | 93,794,172 | 2.1007 | 0.42% |
| 2010-10-19 | 0 | 7.200 | 7.200 | 7.210 | 7.120 | 7.300 | 26,726,500 | 192,541,900 | 7.2042 | 2.094 | 2.094 | 2.097 | 2.071 | 2.124 | 91,878,103 | 2.0956 | -0.96% |
| 2010-10-18 | 0 | 7.270 | 7.260 | 7.270 | 7.210 | 7.300 | 25,971,199 | 188,950,402 | 7.2754 | 2.115 | 2.112 | 2.115 | 2.097 | 2.124 | 89,281,593 | 2.1163 | -0.14% |
| 2010-10-15 | 0 | 7.280 | 7.270 | 7.280 | 7.200 | 7.290 | 29,291,400 | 212,276,496 | 7.2471 | 2.118 | 2.115 | 2.118 | 2.094 | 2.121 | 100,695,499 | 2.1081 | -0.27% |
| 2010-10-14 | 0 | 7.300 | 7.290 | 7.300 | 7.170 | 7.300 | 46,829,474 | 338,631,406 | 7.2312 | 2.124 | 2.121 | 2.124 | 2.086 | 2.124 | 160,986,408 | 2.1035 | 2.38% |
| 2010-10-13 | 0 | 7.130 | 7.130 | 7.140 | 7.050 | 7.150 | 18,752,200 | 133,106,650 | 7.0982 | 2.074 | 2.074 | 2.077 | 2.051 | 2.080 | 64,464,728 | 2.0648 | 0.14% |
| 2010-10-12 | 0 | 7.120 | 7.100 | 7.120 | 6.990 | 7.130 | 20,453,500 | 144,097,520 | 7.0451 | 2.071 | 2.065 | 2.071 | 2.033 | 2.074 | 70,313,314 | 2.0494 | 1.28% |
| 2010-10-11 | 0 | 7.030 | 7.020 | 7.030 | 7.010 | 7.200 | 28,614,509 | 203,427,732 | 7.1093 | 2.045 | 2.042 | 2.045 | 2.039 | 2.094 | 98,368,541 | 2.0680 | -0.99% |
| 2010-10-08 | 0 | 7.100 | 7.090 | 7.100 | 7.080 | 7.270 | 26,152,724 | 186,992,281 | 7.1500 | 2.065 | 2.062 | 2.065 | 2.060 | 2.115 | 89,905,624 | 2.0799 | -2.07% |
| 2010-10-07 | 0 | 7.250 | 7.230 | 7.240 | 7.080 | 7.300 | 59,810,662 | 429,446,962 | 7.1801 | 2.109 | 2.103 | 2.106 | 2.060 | 2.124 | 205,612,039 | 2.0886 | 2.69% |
| 2010-10-06 | 0 | 7.060 | 7.060 | 7.070 | 6.990 | 7.090 | 42,026,285 | 295,694,273 | 7.0359 | 2.054 | 2.054 | 2.057 | 2.033 | 2.062 | 144,474,411 | 2.0467 | 1.29% |
| 2010-10-05 | 0 | 6.970 | 6.970 | 6.980 | 6.910 | 6.980 | 9,876,211 | 68,589,301 | 6.9449 | 2.028 | 2.028 | 2.030 | 2.010 | 2.030 | 33,951,603 | 2.0202 | -0.14% |
| 2010-10-04 | 0 | 6.980 | 6.960 | 6.980 | 6.960 | 7.020 | 14,906,490 | 104,137,178 | 6.9860 | 2.030 | 2.025 | 2.030 | 2.025 | 2.042 | 51,244,271 | 2.0322 | 0.43% |
| 2010-09-30 | 0 | 6.950 | 6.940 | 6.950 | 6.920 | 7.010 | 12,973,896 | 90,210,732 | 6.9532 | 2.022 | 2.019 | 2.022 | 2.013 | 2.039 | 44,600,563 | 2.0226 | -0.86% |
| 2010-09-29 | 0 | 7.010 | 7.000 | 7.010 | 6.900 | 7.020 | 22,608,230 | 158,022,087 | 6.9896 | 2.039 | 2.036 | 2.039 | 2.007 | 2.042 | 77,720,662 | 2.0332 | 1.59% |
| 2010-09-28 | 0 | 6.900 | 6.890 | 6.900 | 6.880 | 7.000 | 14,089,222 | 97,509,063 | 6.9208 | 2.007 | 2.004 | 2.007 | 2.001 | 2.036 | 48,434,737 | 2.0132 | -1.29% |
| 2010-09-27 | 0 | 6.990 | 6.970 | 6.990 | 6.970 | 7.050 | 21,853,869 | 153,077,721 | 7.0046 | 2.033 | 2.028 | 2.033 | 2.028 | 2.051 | 75,127,384 | 2.0376 | 0.72% |
| 2010-09-24 | 0 | 6.940 | 6.930 | 6.940 | 6.910 | 6.950 | 12,443,769 | 86,285,154 | 6.9340 | 2.019 | 2.016 | 2.019 | 2.010 | 2.022 | 42,778,137 | 2.0170 | 0.29% |
| 2010-09-22 | 0 | 6.920 | 6.900 | 6.910 | 6.900 | 6.970 | 14,903,900 | 103,489,410 | 6.9438 | 2.013 | 2.007 | 2.010 | 2.007 | 2.028 | 51,235,368 | 2.0199 | 0.29% |
| 2010-09-21 | 0 | 6.900 | 6.890 | 6.900 | 6.880 | 6.930 | 12,160,360 | 83,904,865 | 6.8999 | 2.007 | 2.004 | 2.007 | 2.001 | 2.016 | 41,803,858 | 2.0071 | 0.00% |
| 2010-09-20 | 0 | 6.900 | 6.880 | 6.890 | 6.880 | 6.980 | 16,351,278 | 112,805,983 | 6.8989 | 2.007 | 2.001 | 2.004 | 2.001 | 2.030 | 56,211,042 | 2.0068 | -0.72% |
| 2010-09-17 | 0 | 6.950 | 6.940 | 6.950 | 6.930 | 7.010 | 25,072,900 | 174,450,345 | 6.9577 | 2.022 | 2.019 | 2.022 | 2.016 | 2.039 | 86,193,497 | 2.0239 | -0.86% |
| 2010-09-16 | 0 | 7.010 | 7.000 | 7.010 | 6.920 | 7.130 | 23,758,900 | 165,925,976 | 6.9837 | 2.039 | 2.036 | 2.039 | 2.013 | 2.074 | 81,676,338 | 2.0315 | -1.54% |
| 2010-09-15 | 0 | 7.120 | 7.120 | 7.130 | 7.100 | 7.180 | 22,218,898 | 158,764,794 | 7.1455 | 2.071 | 2.071 | 2.074 | 2.065 | 2.089 | 76,382,250 | 2.0786 | 0.71% |
| 2010-09-14 | 0 | 7.070 | 7.090 | 7.100 | 7.020 | 7.150 | 23,581,342 | 167,644,128 | 7.1092 | 2.057 | 2.062 | 2.065 | 2.042 | 2.080 | 81,065,945 | 2.0680 | 0.57% |
| 2010-09-13 | 0 | 7.030 | 7.020 | 7.030 | 6.960 | 7.050 | 22,489,600 | 157,745,314 | 7.0141 | 2.045 | 2.042 | 2.045 | 2.025 | 2.051 | 77,312,846 | 2.0404 | 1.74% |
| 2010-09-10 | 0 | 6.910 | 6.900 | 6.910 | 6.900 | 7.060 | 22,252,300 | 154,388,661 | 6.9381 | 2.010 | 2.007 | 2.010 | 2.007 | 2.054 | 76,497,076 | 2.0182 | -1.29% |
| 2010-09-09 | 0 | 7.000 | 6.970 | 6.980 | 6.970 | 7.100 | 21,380,132 | 149,811,816 | 7.0071 | 2.036 | 2.028 | 2.030 | 2.028 | 2.065 | 73,498,811 | 2.0383 | 0.00% |
| 2010-09-08 | 0 | 7.000 | 7.000 | 7.030 | 6.960 | 7.410 | 40,158,515 | 282,681,020 | 7.0391 | 2.036 | 2.036 | 2.045 | 2.025 | 2.156 | 138,053,549 | 2.0476 | -1.69% |
| 2010-09-07 | 0 | 7.120 | 7.110 | 7.120 | 7.090 | 7.170 | 18,931,914 | 134,829,346 | 7.1218 | 2.071 | 2.068 | 2.071 | 2.062 | 2.086 | 65,082,534 | 2.0717 | -0.42% |
| 2010-09-06 | 0 | 7.150 | 7.140 | 7.150 | 7.110 | 7.250 | 24,830,992 | 177,618,538 | 7.1531 | 2.080 | 2.077 | 2.080 | 2.068 | 2.109 | 85,361,886 | 2.0808 | 0.00% |
| 2010-09-03 | 0 | 7.150 | 7.160 | 7.170 | 7.120 | 7.250 | 14,566,700 | 104,626,790 | 7.1826 | 2.080 | 2.083 | 2.086 | 2.071 | 2.109 | 50,076,170 | 2.0894 | -0.56% |
| 2010-09-02 | 0 | 7.190 | 7.160 | 7.190 | 7.050 | 7.210 | 23,180,900 | 166,456,627 | 7.1808 | 2.092 | 2.083 | 2.092 | 2.051 | 2.097 | 79,689,339 | 2.0888 | 1.55% |
| 2010-09-01 | 0 | 7.080 | 7.050 | 7.090 | 7.020 | 7.180 | 22,666,039 | 160,844,761 | 7.0963 | 2.060 | 2.051 | 2.062 | 2.042 | 2.089 | 77,919,393 | 2.0642 | 0.14% |
| 2010-08-31 | 0 | 7.070 | 7.030 | 7.060 | 6.970 | 7.090 | 28,170,202 | 197,553,907 | 7.0129 | 2.057 | 2.045 | 2.054 | 2.028 | 2.062 | 96,841,140 | 2.0400 | -0.28% |
| 2010-08-30 | 0 | 7.090 | 7.070 | 7.090 | 7.050 | 7.120 | 18,254,440 | 129,431,256 | 7.0904 | 2.062 | 2.057 | 2.062 | 2.051 | 2.071 | 62,753,571 | 2.0625 | 1.29% |
| 2010-08-27 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.130 | 27,835,400 | 195,261,883 | 7.0149 | 2.036 | 2.033 | 2.036 | 2.025 | 2.074 | 95,690,186 | 2.0406 | -1.41% |
| 2010-08-26 | 0 | 7.100 | 7.090 | 7.110 | 7.050 | 7.110 | 15,061,747 | 106,555,299 | 7.0746 | 2.065 | 2.062 | 2.068 | 2.051 | 2.068 | 51,778,001 | 2.0579 | 0.71% |
| 2010-08-25 | 0 | 7.050 | 7.040 | 7.050 | 7.030 | 7.160 | 28,830,400 | 203,621,846 | 7.0627 | 2.051 | 2.048 | 2.051 | 2.045 | 2.083 | 99,110,713 | 2.0545 | -1.54% |
| 2010-08-24 | 0 | 7.160 | 7.150 | 7.160 | 7.150 | 7.300 | 14,490,699 | 104,419,309 | 7.2060 | 2.083 | 2.080 | 2.083 | 2.080 | 2.124 | 49,814,900 | 2.0961 | -0.97% |
| 2010-08-23 | 0 | 7.230 | 7.200 | 7.230 | 7.150 | 7.350 | 23,932,700 | 172,714,663 | 7.2167 | 2.103 | 2.094 | 2.103 | 2.080 | 2.138 | 82,273,813 | 2.0993 | -1.63% |
| 2010-08-20 | 0 | 7.350 | 7.360 | 7.370 | 7.210 | 7.370 | 12,370,593 | 89,986,139 | 7.2742 | 2.138 | 2.141 | 2.144 | 2.097 | 2.144 | 42,526,579 | 2.1160 | 0.82% |
| 2010-08-19 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.330 | 34,619,200 | 252,301,378 | 7.2879 | 2.121 | 2.118 | 2.121 | 2.103 | 2.132 | 119,010,960 | 2.1200 | 1.11% |
| 2010-08-18 | 0 | 7.210 | 7.210 | 7.220 | 7.190 | 7.380 | 47,550,800 | 345,426,975 | 7.2644 | 2.097 | 2.097 | 2.100 | 2.092 | 2.147 | 163,466,121 | 2.1131 | -1.77% |
| 2010-08-17 | 0 | 7.340 | 7.340 | 7.370 | 7.310 | 7.390 | 6,291,400 | 46,264,345 | 7.3536 | 2.135 | 2.135 | 2.144 | 2.126 | 2.150 | 21,628,043 | 2.1391 | -0.27% |
| 2010-08-16 | 0 | 7.360 | 7.360 | 7.370 | 7.250 | 7.400 | 15,386,400 | 113,240,080 | 7.3598 | 2.141 | 2.141 | 2.144 | 2.109 | 2.153 | 52,894,066 | 2.1409 | 0.41% |
| 2010-08-13 | 0 | 7.330 | 7.310 | 7.340 | 7.280 | 7.390 | 22,693,078 | 166,128,487 | 7.3207 | 2.132 | 2.126 | 2.135 | 2.118 | 2.150 | 78,012,346 | 2.1295 | -0.54% |
| 2010-08-12 | 0 | 7.370 | 7.370 | 7.380 | 7.230 | 7.380 | 25,403,246 | 186,059,012 | 7.3242 | 2.144 | 2.144 | 2.147 | 2.103 | 2.147 | 87,329,132 | 2.1305 | 0.14% |
| 2010-08-11 | 0 | 7.360 | 7.370 | 7.380 | 7.250 | 7.610 | 46,580,000 | 346,699,321 | 7.4431 | 2.141 | 2.144 | 2.147 | 2.109 | 2.214 | 160,128,787 | 2.1651 | -1.87% |
| 2010-08-10 | 0 | 7.500 | 7.500 | 7.510 | 7.470 | 7.640 | 24,416,400 | 183,848,994 | 7.5297 | 2.182 | 2.182 | 2.185 | 2.173 | 2.222 | 83,936,636 | 2.1903 | -1.19% |
| 2010-08-09 | 0 | 7.590 | 7.590 | 7.600 | 7.480 | 7.610 | 42,645,608 | 323,342,493 | 7.5821 | 2.208 | 2.208 | 2.211 | 2.176 | 2.214 | 146,603,467 | 2.2056 | 1.07% |
| 2010-08-06 | 0 | 7.510 | 7.500 | 7.510 | 7.410 | 7.530 | 28,459,100 | 213,324,527 | 7.4958 | 2.185 | 2.182 | 2.185 | 2.156 | 2.190 | 97,834,289 | 2.1805 | 0.40% |
| 2010-08-05 | 0 | 7.480 | 7.460 | 7.470 | 7.400 | 7.500 | 32,893,126 | 245,876,471 | 7.4750 | 2.176 | 2.170 | 2.173 | 2.153 | 2.182 | 113,077,209 | 2.1744 | 1.08% |
| 2010-08-04 | 0 | 7.400 | 7.410 | 7.420 | 7.370 | 7.450 | 9,419,884 | 69,692,861 | 7.3985 | 2.153 | 2.156 | 2.158 | 2.144 | 2.167 | 32,382,881 | 2.1522 | -0.67% |
| 2010-08-03 | 0 | 7.450 | 7.420 | 7.430 | 7.400 | 7.470 | 65,158,326 | 484,531,300 | 7.4362 | 2.167 | 2.158 | 2.161 | 2.153 | 2.173 | 223,995,786 | 2.1631 | 1.22% |
| 2010-08-02 | 0 | 7.360 | 7.350 | 7.360 | 7.290 | 7.380 | 34,098,079 | 250,336,843 | 7.3417 | 2.141 | 2.138 | 2.141 | 2.121 | 2.147 | 117,219,494 | 2.1356 | 1.52% |
| 2010-07-30 | 0 | 7.250 | 7.240 | 7.260 | 7.160 | 7.260 | 9,342,400 | 67,323,315 | 7.2062 | 2.109 | 2.106 | 2.112 | 2.083 | 2.112 | 32,116,513 | 2.0962 | 0.14% |
| 2010-07-29 | 0 | 7.240 | 7.240 | 7.250 | 7.200 | 7.290 | 11,618,700 | 84,181,268 | 7.2453 | 2.106 | 2.106 | 2.109 | 2.094 | 2.121 | 39,941,785 | 2.1076 | -0.82% |
| 2010-07-28 | 0 | 7.300 | 7.290 | 7.300 | 7.160 | 7.300 | 35,182,100 | 255,913,757 | 7.2740 | 2.124 | 2.121 | 2.124 | 2.083 | 2.124 | 120,946,050 | 2.1159 | 0.97% |
| 2010-07-27 | 0 | 7.230 | 7.200 | 7.220 | 7.170 | 7.250 | 15,267,294 | 110,031,424 | 7.2070 | 2.103 | 2.094 | 2.100 | 2.086 | 2.109 | 52,484,613 | 2.0965 | 0.42% |
| 2010-07-26 | 0 | 7.200 | 7.190 | 7.200 | 7.130 | 7.300 | 18,624,892 | 133,951,254 | 7.1921 | 2.094 | 2.092 | 2.094 | 2.074 | 2.124 | 64,027,080 | 2.0921 | -1.10% |
| 2010-07-23 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.290 | 46,198,771 | 335,815,026 | 7.2689 | 2.118 | 2.118 | 2.121 | 2.094 | 2.121 | 158,818,230 | 2.1145 | 0.69% |
| 2010-07-22 | 0 | 7.230 | 7.230 | 7.240 | 7.090 | 7.250 | 33,337,071 | 239,894,638 | 7.1960 | 2.103 | 2.103 | 2.106 | 2.062 | 2.109 | 114,603,365 | 2.0933 | 1.12% |
| 2010-07-21 | 0 | 7.150 | 7.100 | 7.150 | 7.060 | 7.180 | 18,818,132 | 134,354,421 | 7.1396 | 2.080 | 2.065 | 2.080 | 2.054 | 2.089 | 64,691,384 | 2.0769 | 0.00% |
| 2010-07-20 | 0 | 7.150 | 7.140 | 7.150 | 7.020 | 7.180 | 21,991,775 | 156,969,747 | 7.1377 | 2.080 | 2.077 | 2.080 | 2.042 | 2.089 | 75,601,465 | 2.0763 | 1.13% |
| 2010-07-19 | 0 | 7.070 | 7.020 | 7.070 | 6.960 | 7.110 | 20,235,100 | 142,008,429 | 7.0179 | 2.057 | 2.042 | 2.057 | 2.025 | 2.068 | 69,562,517 | 2.0415 | 0.00% |
| 2010-07-16 | 0 | 7.070 | 7.070 | 7.080 | 6.930 | 7.080 | 10,958,000 | 76,601,859 | 6.9905 | 2.057 | 2.057 | 2.060 | 2.016 | 2.060 | 37,670,486 | 2.0335 | 1.00% |
| 2010-07-15 | 0 | 7.000 | 6.990 | 7.010 | 6.960 | 7.160 | 14,764,246 | 104,120,489 | 7.0522 | 2.036 | 2.033 | 2.039 | 2.025 | 2.083 | 50,755,277 | 2.0514 | -1.82% |
| 2010-07-14 | 0 | 7.130 | 7.110 | 7.130 | 7.090 | 7.200 | 16,400,214 | 116,802,896 | 7.1220 | 2.074 | 2.068 | 2.074 | 2.062 | 2.094 | 56,379,270 | 2.0717 | 0.42% |
| 2010-07-13 | 0 | 7.100 | 7.090 | 7.100 | 7.090 | 7.150 | 18,270,475 | 129,771,457 | 7.1028 | 2.065 | 2.062 | 2.065 | 2.062 | 2.080 | 62,808,695 | 2.0661 | -0.98% |
| 2010-07-12 | 0 | 7.170 | 7.150 | 7.160 | 7.150 | 7.280 | 27,255,044 | 196,507,596 | 7.2100 | 2.086 | 2.080 | 2.083 | 2.080 | 2.118 | 93,695,087 | 2.0973 | -0.28% |
| 2010-07-09 | 0 | 7.190 | 7.170 | 7.190 | 7.040 | 7.230 | 50,120,499 | 358,996,753 | 7.1627 | 2.092 | 2.086 | 2.092 | 2.048 | 2.103 | 172,300,016 | 2.0836 | 2.13% |
| 2010-07-08 | 0 | 7.040 | 7.030 | 7.040 | 6.860 | 7.050 | 30,969,319 | 217,170,236 | 7.0124 | 2.048 | 2.045 | 2.048 | 1.996 | 2.051 | 106,463,707 | 2.0399 | 1.59% |
| 2010-07-07 | 0 | 6.930 | 6.890 | 6.930 | 6.850 | 6.950 | 7,542,600 | 52,077,815 | 6.9045 | 2.016 | 2.004 | 2.016 | 1.993 | 2.022 | 25,929,313 | 2.0085 | -0.29% |
| 2010-07-06 | 0 | 6.950 | 6.950 | 6.960 | 6.800 | 6.950 | 28,318,700 | 195,493,051 | 6.9033 | 2.022 | 2.022 | 2.025 | 1.978 | 2.022 | 97,351,634 | 2.0081 | 1.61% |
| 2010-07-05 | 0 | 6.840 | 6.810 | 6.850 | 6.710 | 6.850 | 9,859,979 | 66,907,719 | 6.7858 | 1.990 | 1.981 | 1.993 | 1.952 | 1.993 | 33,895,802 | 1.9739 | 0.15% |
| 2010-07-02 | 0 | 6.830 | 6.800 | 6.850 | 6.690 | 6.950 | 27,856,105 | 189,521,624 | 6.8036 | 1.987 | 1.978 | 1.993 | 1.946 | 2.022 | 95,761,364 | 1.9791 | 0.00% |
| 2010-06-30 | 0 | 6.830 | 6.810 | 6.850 | 6.680 | 6.880 | 15,253,020 | 103,775,195 | 6.8036 | 1.987 | 1.981 | 1.993 | 1.943 | 2.001 | 52,435,543 | 1.9791 | 0.29% |
| 2010-06-29 | 0 | 6.810 | 6.810 | 6.820 | 6.720 | 6.910 | 15,795,875 | 107,123,978 | 6.7818 | 1.981 | 1.981 | 1.984 | 1.955 | 2.010 | 54,301,724 | 1.9728 | -0.87% |
| 2010-06-28 | 0 | 6.870 | 6.840 | 6.860 | 6.720 | 6.870 | 15,883,840 | 108,218,813 | 6.8131 | 1.998 | 1.990 | 1.996 | 1.955 | 1.998 | 54,604,123 | 1.9819 | 1.93% |
| 2010-06-25 | 0 | 6.740 | 6.730 | 6.750 | 6.680 | 6.890 | 24,662,000 | 166,452,283 | 6.7493 | 1.961 | 1.958 | 1.964 | 1.943 | 2.004 | 84,780,939 | 1.9633 | -2.18% |
| 2010-06-24 | 0 | 6.890 | 6.870 | 6.880 | 6.870 | 7.000 | 12,443,000 | 86,220,137 | 6.9292 | 2.004 | 1.998 | 2.001 | 1.998 | 2.036 | 42,775,494 | 2.0156 | -1.29% |
| 2010-06-23 | 0 | 6.980 | 6.950 | 6.980 | 6.890 | 7.020 | 22,306,688 | 155,118,075 | 6.9539 | 2.030 | 2.022 | 2.030 | 2.004 | 2.042 | 76,684,047 | 2.0228 | 0.04% |
| 2010-06-22 | 0 | 8.430 | 8.430 | 8.440 | 8.290 | 8.450 | 40,139,374 | 337,137,985 | 8.3992 | 2.030 | 2.030 | 2.032 | 1.996 | 2.035 | 166,712,966 | 2.0223 | 0.84% |
| 2010-06-21 | 0 | 8.360 | 8.350 | 8.360 | 8.150 | 8.360 | 48,353,840 | 399,990,716 | 8.2722 | 2.013 | 2.010 | 2.013 | 1.962 | 2.013 | 200,830,538 | 1.9917 | 4.37% |
| 2010-06-18 | 0 | 8.010 | 8.010 | 8.020 | 7.810 | 8.030 | 16,044,632 | 127,868,802 | 7.9696 | 1.929 | 1.929 | 1.931 | 1.880 | 1.933 | 66,639,011 | 1.9188 | 1.65% |
| 2010-06-17 | 0 | 7.880 | 7.870 | 7.910 | 7.820 | 7.920 | 14,778,360 | 116,417,045 | 7.8775 | 1.897 | 1.895 | 1.904 | 1.883 | 1.907 | 61,379,737 | 1.8967 | 0.25% |
| 2010-06-15 | 0 | 7.860 | 7.850 | 7.860 | 7.700 | 7.870 | 13,959,439 | 109,092,316 | 7.8149 | 1.892 | 1.890 | 1.892 | 1.854 | 1.895 | 57,978,470 | 1.8816 | 1.68% |
| 2010-06-14 | 0 | 7.730 | 7.710 | 7.730 | 7.680 | 7.790 | 27,435,003 | 211,754,785 | 7.7184 | 1.861 | 1.856 | 1.861 | 1.849 | 1.876 | 113,947,236 | 1.8584 | 1.58% |
| 2010-06-11 | 0 | 7.610 | 7.600 | 7.610 | 7.590 | 7.730 | 19,625,428 | 149,744,634 | 7.6301 | 1.832 | 1.830 | 1.832 | 1.827 | 1.861 | 81,511,319 | 1.8371 | 0.66% |
| 2010-06-10 | 0 | 7.560 | 7.540 | 7.550 | 7.500 | 7.640 | 18,209,925 | 138,067,064 | 7.5820 | 1.820 | 1.815 | 1.818 | 1.806 | 1.839 | 75,632,236 | 1.8255 | 0.00% |
| 2010-06-09 | 0 | 7.560 | 7.540 | 7.550 | 7.370 | 7.640 | 40,242,500 | 302,293,835 | 7.5118 | 1.820 | 1.815 | 1.818 | 1.774 | 1.839 | 167,141,285 | 1.8086 | 1.48% |
| 2010-06-08 | 0 | 7.450 | 7.440 | 7.450 | 7.430 | 7.550 | 17,695,000 | 132,090,015 | 7.4648 | 1.794 | 1.791 | 1.794 | 1.789 | 1.818 | 73,493,571 | 1.7973 | -0.93% |
| 2010-06-07 | 0 | 7.520 | 7.520 | 7.530 | 7.480 | 7.560 | 16,078,510 | 120,689,923 | 7.5063 | 1.811 | 1.811 | 1.813 | 1.801 | 1.820 | 66,779,718 | 1.8073 | -2.21% |
| 2010-06-04 | 0 | 7.690 | 7.660 | 7.690 | 7.600 | 7.700 | 10,873,000 | 83,262,925 | 7.6578 | 1.852 | 1.844 | 1.852 | 1.830 | 1.854 | 45,159,401 | 1.8438 | 0.65% |
| 2010-06-03 | 0 | 7.640 | 7.640 | 7.650 | 7.600 | 7.700 | 10,371,405 | 79,186,504 | 7.6351 | 1.839 | 1.839 | 1.842 | 1.830 | 1.854 | 43,076,100 | 1.8383 | 1.60% |
| 2010-06-02 | 0 | 7.520 | 7.520 | 7.530 | 7.470 | 7.650 | 13,501,500 | 101,825,040 | 7.5418 | 1.811 | 1.811 | 1.813 | 1.799 | 1.842 | 56,076,488 | 1.8158 | -0.92% |
| 2010-06-01 | 0 | 7.590 | 7.570 | 7.580 | 7.560 | 7.800 | 15,466,460 | 118,145,318 | 7.6388 | 1.827 | 1.823 | 1.825 | 1.820 | 1.878 | 64,237,659 | 1.8392 | -3.07% |
| 2010-05-31 | 0 | 7.830 | 7.810 | 7.830 | 7.720 | 7.940 | 13,568,323 | 105,883,604 | 7.8037 | 1.885 | 1.880 | 1.885 | 1.859 | 1.912 | 56,354,027 | 1.8789 | -0.89% |
| 2010-05-28 | 0 | 7.900 | 7.890 | 7.910 | 7.850 | 7.990 | 27,382,121 | 216,671,403 | 7.9129 | 1.902 | 1.900 | 1.904 | 1.890 | 1.924 | 113,727,598 | 1.9052 | 1.67% |
| 2010-05-27 | 0 | 7.770 | 7.760 | 7.780 | 7.510 | 7.820 | 17,851,500 | 138,228,722 | 7.7433 | 1.871 | 1.868 | 1.873 | 1.808 | 1.883 | 74,143,571 | 1.8643 | 0.39% |
| 2010-05-26 | 0 | 7.740 | 7.730 | 7.740 | 7.310 | 7.800 | 39,687,396 | 300,975,632 | 7.5837 | 1.864 | 1.861 | 1.864 | 1.760 | 1.878 | 164,835,742 | 1.8259 | 6.46% |
| 2010-05-25 | 0 | 7.270 | 7.260 | 7.310 | 7.250 | 7.520 | 20,113,500 | 148,316,071 | 7.3740 | 1.750 | 1.748 | 1.760 | 1.746 | 1.811 | 83,538,454 | 1.7754 | -4.47% |
| 2010-05-24 | 0 | 7.610 | 7.600 | 7.610 | 7.430 | 7.720 | 12,847,911 | 98,053,898 | 7.6319 | 1.832 | 1.830 | 1.832 | 1.789 | 1.859 | 53,361,902 | 1.8375 | 2.56% |
| 2010-05-20 | 0 | 7.420 | 7.410 | 7.430 | 7.360 | 7.570 | 21,776,636 | 162,110,630 | 7.4442 | 1.787 | 1.784 | 1.789 | 1.772 | 1.823 | 90,446,044 | 1.7923 | -1.33% |
| 2010-05-19 | 0 | 7.520 | 7.510 | 7.530 | 7.510 | 7.700 | 12,487,250 | 95,032,030 | 7.6103 | 1.811 | 1.808 | 1.813 | 1.808 | 1.854 | 51,863,950 | 1.8323 | -3.22% |
| 2010-05-18 | 0 | 7.770 | 7.760 | 7.770 | 7.550 | 7.780 | 12,821,150 | 98,302,230 | 7.6672 | 1.871 | 1.868 | 1.871 | 1.818 | 1.873 | 53,250,754 | 1.8460 | 3.46% |
| 2010-05-17 | 0 | 7.510 | 7.500 | 7.510 | 7.500 | 7.600 | 21,864,954 | 164,680,156 | 7.5317 | 1.808 | 1.806 | 1.808 | 1.806 | 1.830 | 90,812,859 | 1.8134 | -2.72% |
| 2010-05-14 | 0 | 7.720 | 7.700 | 7.740 | 7.680 | 7.930 | 15,198,500 | 118,923,065 | 7.8247 | 1.859 | 1.854 | 1.864 | 1.849 | 1.909 | 63,124,727 | 1.8839 | -2.65% |
| 2010-05-13 | 0 | 7.930 | 7.910 | 7.920 | 7.850 | 7.980 | 17,823,425 | 141,079,562 | 7.9154 | 1.909 | 1.904 | 1.907 | 1.890 | 1.921 | 74,026,965 | 1.9058 | 1.67% |
| 2010-05-12 | 0 | 7.800 | 7.790 | 7.800 | 7.700 | 7.970 | 17,639,860 | 137,617,211 | 7.8015 | 1.878 | 1.876 | 1.878 | 1.854 | 1.919 | 73,264,555 | 1.8784 | -1.39% |
| 2010-05-11 | 0 | 7.910 | 7.900 | 7.950 | 7.810 | 8.040 | 9,192,050 | 72,833,796 | 7.9236 | 1.904 | 1.902 | 1.914 | 1.880 | 1.936 | 38,177,823 | 1.9078 | -1.00% |
| 2010-05-10 | 0 | 7.990 | 7.990 | 8.000 | 7.800 | 8.050 | 16,993,558 | 134,548,309 | 7.9176 | 1.924 | 1.924 | 1.926 | 1.878 | 1.938 | 70,580,235 | 1.9063 | 3.23% |
| 2010-05-07 | 0 | 7.740 | 7.740 | 7.750 | 7.600 | 7.880 | 28,916,987 | 222,566,608 | 7.6967 | 1.864 | 1.864 | 1.866 | 1.830 | 1.897 | 120,102,438 | 1.8531 | -1.02% |
| 2010-05-06 | 0 | 7.820 | 7.820 | 7.830 | 7.720 | 8.010 | 28,381,057 | 222,304,572 | 7.8329 | 1.883 | 1.883 | 1.885 | 1.859 | 1.929 | 117,876,532 | 1.8859 | -2.25% |
| 2010-05-05 | 0 | 8.000 | 8.010 | 8.030 | 7.930 | 8.120 | 26,940,500 | 215,296,651 | 7.9916 | 1.926 | 1.929 | 1.933 | 1.909 | 1.955 | 111,893,391 | 1.9241 | -1.60% |
| 2010-05-04 | 0 | 8.130 | 8.130 | 8.140 | 8.130 | 8.360 | 15,806,500 | 129,471,930 | 8.1911 | 1.957 | 1.957 | 1.960 | 1.957 | 2.013 | 65,649,965 | 1.9722 | -1.33% |
| 2010-05-03 | 0 | 8.240 | 8.230 | 8.240 | 8.230 | 8.350 | 12,057,000 | 99,847,655 | 8.2813 | 1.984 | 1.982 | 1.984 | 1.982 | 2.010 | 50,076,970 | 1.9939 | -2.14% |
| 2010-04-30 | 0 | 8.420 | 8.420 | 8.430 | 8.240 | 8.430 | 41,098,405 | 344,587,899 | 8.3845 | 2.027 | 2.027 | 2.030 | 1.984 | 2.030 | 170,696,160 | 2.0187 | 3.44% |
| 2010-04-29 | 0 | 8.140 | 8.140 | 8.160 | 8.100 | 8.180 | 21,159,475 | 172,122,867 | 8.1346 | 1.960 | 1.960 | 1.965 | 1.950 | 1.969 | 87,882,757 | 1.9586 | 0.12% |
| 2010-04-28 | 0 | 8.130 | 8.120 | 8.140 | 8.100 | 8.180 | 16,520,348 | 134,627,206 | 8.1492 | 1.957 | 1.955 | 1.960 | 1.950 | 1.969 | 68,614,827 | 1.9621 | -2.17% |
| 2010-04-27 | 0 | 8.310 | 8.300 | 8.310 | 8.190 | 8.320 | 14,460,905 | 119,619,580 | 8.2719 | 2.001 | 1.998 | 2.001 | 1.972 | 2.003 | 60,061,235 | 1.9916 | -0.12% |
| 2010-04-26 | 0 | 8.320 | 8.320 | 8.330 | 8.240 | 8.350 | 18,720,405 | 155,574,011 | 8.3104 | 2.003 | 2.003 | 2.006 | 1.984 | 2.010 | 77,752,439 | 2.0009 | 1.09% |
| 2010-04-23 | 0 | 8.230 | 8.220 | 8.230 | 8.210 | 8.330 | 16,625,500 | 137,106,437 | 8.2468 | 1.982 | 1.979 | 1.982 | 1.977 | 2.006 | 69,051,561 | 1.9856 | -0.60% |
| 2010-04-22 | 0 | 8.280 | 8.280 | 8.290 | 8.090 | 8.290 | 32,471,000 | 266,346,315 | 8.2026 | 1.994 | 1.994 | 1.996 | 1.948 | 1.996 | 134,863,506 | 1.9749 | 1.47% |
| 2010-04-21 | 0 | 8.160 | 8.160 | 8.180 | 8.100 | 8.230 | 28,042,645 | 228,838,437 | 8.1604 | 1.965 | 1.965 | 1.969 | 1.950 | 1.982 | 116,470,987 | 1.9648 | 1.49% |
| 2010-04-20 | 0 | 8.040 | 8.040 | 8.050 | 8.020 | 8.210 | 35,892,500 | 291,066,635 | 8.1094 | 1.936 | 1.936 | 1.938 | 1.931 | 1.977 | 149,074,202 | 1.9525 | 2.55% |
| 2010-04-19 | 0 | 7.840 | 7.840 | 7.850 | 7.810 | 8.090 | 25,939,000 | 204,567,612 | 7.8865 | 1.888 | 1.888 | 1.890 | 1.880 | 1.948 | 107,733,808 | 1.8988 | -3.21% |
| 2010-04-16 | 0 | 8.100 | 8.100 | 8.110 | 8.070 | 8.250 | 16,301,380 | 132,564,649 | 8.1321 | 1.950 | 1.950 | 1.953 | 1.943 | 1.986 | 67,705,376 | 1.9580 | -2.53% |
| 2010-04-15 | 0 | 8.310 | 8.300 | 8.310 | 8.250 | 8.370 | 21,508,300 | 178,539,513 | 8.3010 | 2.001 | 1.998 | 2.001 | 1.986 | 2.015 | 89,331,550 | 1.9986 | 0.24% |
| 2010-04-14 | 0 | 8.290 | 8.280 | 8.300 | 8.220 | 8.320 | 7,509,000 | 62,097,435 | 8.2697 | 1.996 | 1.994 | 1.998 | 1.979 | 2.003 | 31,187,523 | 1.9911 | 0.61% |
| 2010-04-13 | 0 | 8.240 | 8.240 | 8.250 | 8.190 | 8.350 | 11,676,400 | 96,250,740 | 8.2432 | 1.984 | 1.984 | 1.986 | 1.972 | 2.010 | 48,496,204 | 1.9847 | -0.48% |
| 2010-04-12 | 0 | 8.280 | 8.280 | 8.290 | 8.280 | 8.530 | 18,362,500 | 153,976,124 | 8.3854 | 1.994 | 1.994 | 1.996 | 1.994 | 2.054 | 76,265,934 | 2.0189 | -1.66% |
| 2010-04-09 | 0 | 8.420 | 8.400 | 8.420 | 8.390 | 8.450 | 17,837,304 | 150,107,782 | 8.4154 | 2.027 | 2.022 | 2.027 | 2.020 | 2.035 | 74,084,610 | 2.0262 | -0.24% |
| 2010-04-08 | 0 | 8.440 | 8.420 | 8.430 | 8.340 | 8.460 | 25,324,008 | 213,128,284 | 8.4161 | 2.032 | 2.027 | 2.030 | 2.008 | 2.037 | 105,179,530 | 2.0263 | 0.48% |
| 2010-04-07 | 0 | 8.400 | 8.390 | 8.400 | 8.270 | 8.420 | 46,994,108 | 392,718,128 | 8.3568 | 2.022 | 2.020 | 2.022 | 1.991 | 2.027 | 195,183,092 | 2.0120 | 2.44% |
| 2010-04-01 | 0 | 8.200 | 8.180 | 8.190 | 8.050 | 8.230 | 40,994,346 | 334,035,493 | 8.1483 | 1.974 | 1.969 | 1.972 | 1.938 | 1.982 | 170,263,966 | 1.9619 | 2.37% |
| 2010-03-31 | 0 | 8.010 | 7.970 | 8.030 | 7.970 | 8.130 | 13,914,468 | 111,956,102 | 8.0460 | 1.929 | 1.919 | 1.933 | 1.919 | 1.957 | 57,791,689 | 1.9372 | -0.50% |
| 2010-03-30 | 0 | 8.050 | 8.040 | 8.050 | 7.930 | 8.090 | 14,532,000 | 116,846,125 | 8.0406 | 1.938 | 1.936 | 1.938 | 1.909 | 1.948 | 60,356,517 | 1.9359 | 1.00% |
| 2010-03-29 | 0 | 7.970 | 7.960 | 7.970 | 7.950 | 8.100 | 15,365,000 | 123,218,425 | 8.0194 | 1.919 | 1.917 | 1.919 | 1.914 | 1.950 | 63,816,260 | 1.9308 | -0.25% |
| 2010-03-26 | 0 | 7.990 | 7.990 | 8.000 | 7.770 | 8.000 | 9,438,953 | 74,976,801 | 7.9433 | 1.924 | 1.924 | 1.926 | 1.871 | 1.926 | 39,203,298 | 1.9125 | 2.30% |
| 2010-03-25 | 0 | 7.810 | 7.790 | 7.800 | 7.790 | 7.900 | 12,167,513 | 95,227,703 | 7.8264 | 1.880 | 1.876 | 1.878 | 1.876 | 1.902 | 50,535,969 | 1.8844 | -0.89% |
| 2010-03-24 | 0 | 7.880 | 7.870 | 7.880 | 7.860 | 8.040 | 18,184,750 | 143,782,140 | 7.9067 | 1.897 | 1.895 | 1.897 | 1.892 | 1.936 | 75,527,675 | 1.9037 | -0.88% |
| 2010-03-23 | 0 | 7.950 | 7.930 | 7.940 | 7.930 | 8.150 | 15,817,500 | 126,889,880 | 8.0221 | 1.914 | 1.909 | 1.912 | 1.909 | 1.962 | 65,695,652 | 1.9315 | -1.36% |
| 2010-03-22 | 0 | 8.060 | 8.030 | 8.040 | 7.980 | 8.160 | 9,964,500 | 80,262,810 | 8.0549 | 1.941 | 1.933 | 1.936 | 1.921 | 1.965 | 41,386,080 | 1.9394 | -2.18% |
| 2010-03-19 | 0 | 8.240 | 8.240 | 8.250 | 7.960 | 8.280 | 24,070,352 | 195,325,405 | 8.1148 | 1.984 | 1.984 | 1.986 | 1.917 | 1.994 | 99,972,655 | 1.9538 | 3.13% |
| 2010-03-18 | 0 | 7.990 | 7.960 | 8.000 | 7.920 | 8.050 | 9,689,000 | 77,229,995 | 7.9709 | 1.924 | 1.917 | 1.926 | 1.907 | 1.938 | 40,241,832 | 1.9191 | -0.50% |
| 2010-03-17 | 0 | 8.030 | 8.020 | 8.030 | 7.880 | 8.050 | 15,010,546 | 119,897,351 | 7.9875 | 1.933 | 1.931 | 1.933 | 1.897 | 1.938 | 62,344,087 | 1.9232 | 1.90% |
| 2010-03-16 | 0 | 7.880 | 7.880 | 7.890 | 7.760 | 7.900 | 5,918,000 | 46,428,890 | 7.8454 | 1.897 | 1.897 | 1.900 | 1.868 | 1.902 | 24,579,540 | 1.8889 | 1.03% |
| 2010-03-15 | 0 | 7.800 | 7.800 | 7.830 | 7.760 | 7.890 | 5,760,500 | 45,009,120 | 7.8134 | 1.878 | 1.878 | 1.885 | 1.868 | 1.900 | 23,925,387 | 1.8812 | -1.14% |
| 2010-03-12 | 0 | 7.890 | 7.880 | 7.900 | 7.870 | 7.970 | 7,356,835 | 58,247,158 | 7.9174 | 1.900 | 1.897 | 1.902 | 1.895 | 1.919 | 30,555,528 | 1.9063 | -0.25% |
| 2010-03-11 | 0 | 7.910 | 7.880 | 7.890 | 7.890 | 8.050 | 16,807,500 | 133,420,829 | 7.9382 | 1.904 | 1.897 | 1.900 | 1.900 | 1.938 | 69,807,471 | 1.9113 | -1.00% |
| 2010-03-10 | 0 | 7.990 | 7.990 | 8.000 | 7.990 | 8.120 | 9,146,269 | 73,388,777 | 8.0239 | 1.924 | 1.924 | 1.926 | 1.924 | 1.955 | 37,987,678 | 1.9319 | -0.75% |
| 2010-03-09 | 0 | 8.050 | 8.040 | 8.050 | 7.970 | 8.120 | 11,841,500 | 95,204,920 | 8.0399 | 1.938 | 1.936 | 1.938 | 1.919 | 1.955 | 49,181,923 | 1.9358 | 0.12% |
| 2010-03-08 | 0 | 8.040 | 8.030 | 8.040 | 8.030 | 8.130 | 27,934,000 | 225,908,926 | 8.0872 | 1.936 | 1.933 | 1.936 | 1.933 | 1.957 | 116,019,746 | 1.9472 | 0.37% |
| 2010-03-05 | 0 | 8.010 | 8.060 | 8.080 | 7.950 | 8.340 | 73,928,000 | 600,311,650 | 8.1202 | 1.929 | 1.941 | 1.945 | 1.914 | 2.008 | 307,049,037 | 1.9551 | -3.73% |
| 2010-03-04 | 0 | 8.320 | 8.310 | 8.320 | 8.180 | 8.320 | 25,275,500 | 208,953,324 | 8.2670 | 2.003 | 2.001 | 2.003 | 1.969 | 2.003 | 104,978,059 | 1.9904 | 1.22% |
| 2010-03-03 | 0 | 8.220 | 8.220 | 8.240 | 8.220 | 8.330 | 11,378,030 | 94,197,181 | 8.2789 | 1.979 | 1.979 | 1.984 | 1.979 | 2.006 | 47,256,968 | 1.9933 | -0.60% |
| 2010-03-02 | 0 | 8.270 | 8.240 | 8.270 | 8.140 | 8.350 | 31,143,071 | 258,130,048 | 8.2885 | 1.991 | 1.984 | 1.991 | 1.960 | 2.010 | 129,348,149 | 1.9956 | 0.85% |
| 2010-03-01 | 0 | 8.200 | 8.190 | 8.200 | 8.060 | 8.220 | 23,994,261 | 195,851,780 | 8.1624 | 1.974 | 1.972 | 1.974 | 1.941 | 1.979 | 99,656,622 | 1.9653 | 1.36% |
| 2010-02-26 | 0 | 8.090 | 8.070 | 8.080 | 7.740 | 8.100 | 23,785,955 | 190,818,033 | 8.0223 | 1.948 | 1.943 | 1.945 | 1.864 | 1.950 | 98,791,454 | 1.9315 | 1.38% |
| 2010-02-25 | 0 | 7.980 | 7.970 | 7.980 | 7.950 | 8.020 | 23,686,500 | 189,252,555 | 7.9899 | 1.921 | 1.919 | 1.921 | 1.914 | 1.931 | 98,378,382 | 1.9237 | 1.27% |
| 2010-02-24 | 0 | 7.880 | 7.870 | 7.880 | 7.710 | 7.880 | 12,394,000 | 96,911,483 | 7.8192 | 1.897 | 1.895 | 1.897 | 1.856 | 1.897 | 51,476,650 | 1.8826 | 1.03% |
| 2010-02-23 | 0 | 7.800 | 7.790 | 7.800 | 7.620 | 7.810 | 11,959,000 | 92,603,330 | 7.7434 | 1.878 | 1.876 | 1.878 | 1.835 | 1.880 | 49,669,942 | 1.8644 | 1.83% |
| 2010-02-22 | 0 | 7.660 | 7.640 | 7.680 | 7.540 | 7.680 | 8,362,586 | 63,612,067 | 7.6067 | 1.844 | 1.839 | 1.849 | 1.815 | 1.849 | 34,732,767 | 1.8315 | 2.41% |
| 2010-02-19 | 0 | 7.480 | 7.470 | 7.490 | 7.450 | 7.680 | 10,479,000 | 78,689,680 | 7.5093 | 1.801 | 1.799 | 1.803 | 1.794 | 1.849 | 43,522,980 | 1.8080 | -2.60% |
| 2010-02-18 | 0 | 7.680 | 7.670 | 7.700 | 7.670 | 7.800 | 3,461,500 | 26,703,986 | 7.7146 | 1.849 | 1.847 | 1.854 | 1.847 | 1.878 | 14,376,829 | 1.8574 | -1.41% |
| 2010-02-17 | 0 | 7.790 | 7.780 | 7.810 | 7.660 | 7.820 | 11,320,762 | 87,945,017 | 7.7685 | 1.876 | 1.873 | 1.880 | 1.844 | 1.883 | 47,019,114 | 1.8704 | 1.96% |
| 2010-02-12 | 0 | 7.640 | 7.640 | 7.650 | 7.590 | 7.680 | 13,132,300 | 100,191,129 | 7.6294 | 1.839 | 1.839 | 1.842 | 1.827 | 1.849 | 54,543,070 | 1.8369 | 0.39% |
| 2010-02-11 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.690 | 10,079,000 | 76,904,120 | 7.6301 | 1.832 | 1.832 | 1.835 | 1.830 | 1.852 | 41,861,639 | 1.8371 | 0.00% |
| 2010-02-10 | 0 | 7.610 | 7.600 | 7.610 | 7.580 | 7.760 | 13,445,363 | 102,453,064 | 7.6200 | 1.832 | 1.830 | 1.832 | 1.825 | 1.868 | 55,843,331 | 1.8347 | -1.04% |
| 2010-02-09 | 0 | 7.690 | 7.680 | 7.690 | 7.600 | 7.710 | 17,878,750 | 136,984,449 | 7.6619 | 1.852 | 1.849 | 1.852 | 1.830 | 1.856 | 74,256,749 | 1.8447 | -0.26% |
| 2010-02-08 | 0 | 7.710 | 7.700 | 7.710 | 7.400 | 7.800 | 20,317,995 | 155,051,233 | 7.6312 | 1.856 | 1.854 | 1.856 | 1.782 | 1.878 | 84,387,794 | 1.8374 | -0.90% |
| 2010-02-05 | 0 | 7.780 | 7.710 | 7.790 | 7.660 | 7.800 | 20,876,000 | 160,864,717 | 7.7057 | 1.873 | 1.856 | 1.876 | 1.844 | 1.878 | 86,705,385 | 1.8553 | -1.39% |
| 2010-02-04 | 0 | 7.890 | 7.880 | 7.890 | 7.790 | 8.050 | 25,714,500 | 203,158,440 | 7.9005 | 1.900 | 1.897 | 1.900 | 1.876 | 1.938 | 106,801,381 | 1.9022 | -0.75% |
| 2010-02-03 | 0 | 7.950 | 7.930 | 7.980 | 7.800 | 7.980 | 15,782,500 | 124,817,995 | 7.9086 | 1.914 | 1.909 | 1.921 | 1.878 | 1.921 | 65,550,284 | 1.9042 | 1.02% |
| 2010-02-02 | 0 | 7.870 | 7.850 | 7.870 | 7.750 | 7.870 | 12,681,000 | 98,988,670 | 7.8061 | 1.895 | 1.890 | 1.895 | 1.866 | 1.895 | 52,668,662 | 1.8795 | 2.21% |
| 2010-02-01 | 0 | 7.700 | 7.710 | 7.740 | 7.690 | 7.800 | 15,678,500 | 121,145,968 | 7.7269 | 1.854 | 1.856 | 1.864 | 1.852 | 1.878 | 65,118,336 | 1.8604 | -0.65% |
| 2010-01-29 | 0 | 7.750 | 7.730 | 7.740 | 7.690 | 7.940 | 15,540,000 | 120,795,645 | 7.7732 | 1.866 | 1.861 | 1.864 | 1.852 | 1.912 | 64,543,097 | 1.8716 | -1.65% |
| 2010-01-28 | 0 | 7.880 | 7.870 | 7.880 | 7.860 | 7.960 | 18,429,500 | 145,638,660 | 7.9025 | 1.897 | 1.895 | 1.897 | 1.892 | 1.917 | 76,544,208 | 1.9027 | 0.38% |
| 2010-01-27 | 0 | 7.850 | 7.820 | 7.830 | 7.730 | 7.980 | 19,604,626 | 153,721,312 | 7.8411 | 1.890 | 1.883 | 1.885 | 1.861 | 1.921 | 81,424,921 | 1.8879 | -0.63% |
| 2010-01-26 | 0 | 7.900 | 7.900 | 7.920 | 7.890 | 8.140 | 18,884,000 | 150,815,285 | 7.9864 | 1.902 | 1.902 | 1.907 | 1.900 | 1.960 | 78,431,907 | 1.9229 | -2.59% |
| 2010-01-25 | 0 | 8.110 | 8.090 | 8.120 | 8.000 | 8.130 | 12,429,196 | 100,480,484 | 8.0842 | 1.953 | 1.948 | 1.955 | 1.926 | 1.957 | 51,622,831 | 1.9464 | -0.61% |
| 2010-01-22 | 0 | 8.160 | 8.110 | 8.130 | 7.980 | 8.180 | 32,011,591 | 258,519,177 | 8.0758 | 1.965 | 1.953 | 1.957 | 1.921 | 1.969 | 132,955,419 | 1.9444 | -0.73% |
| 2010-01-21 | 0 | 8.220 | 8.220 | 8.230 | 8.200 | 8.390 | 14,595,500 | 120,337,210 | 8.2448 | 1.979 | 1.979 | 1.982 | 1.974 | 2.020 | 60,620,255 | 1.9851 | -1.32% |
| 2010-01-20 | 0 | 8.330 | 8.310 | 8.350 | 8.270 | 8.460 | 19,671,500 | 163,695,430 | 8.3215 | 2.006 | 2.001 | 2.010 | 1.991 | 2.037 | 81,702,672 | 2.0036 | -1.07% |
| 2010-01-19 | 0 | 8.420 | 8.420 | 8.450 | 8.310 | 8.450 | 13,762,000 | 115,206,608 | 8.3714 | 2.027 | 2.027 | 2.035 | 2.001 | 2.035 | 57,158,436 | 2.0156 | 1.57% |
| 2010-01-18 | 0 | 8.290 | 8.290 | 8.300 | 8.210 | 8.370 | 14,438,000 | 119,658,915 | 8.2878 | 1.996 | 1.996 | 1.998 | 1.977 | 2.015 | 59,966,102 | 1.9954 | -0.60% |
| 2010-01-15 | 0 | 8.340 | 8.340 | 8.360 | 8.290 | 8.450 | 19,657,500 | 163,776,750 | 8.3315 | 2.008 | 2.008 | 2.013 | 1.996 | 2.035 | 81,644,525 | 2.0060 | -1.07% |
| 2010-01-14 | 0 | 8.430 | 8.430 | 8.440 | 8.380 | 8.490 | 15,749,500 | 132,578,382 | 8.4179 | 2.030 | 2.030 | 2.032 | 2.018 | 2.044 | 65,413,224 | 2.0268 | 0.72% |
| 2010-01-13 | 0 | 8.370 | 8.350 | 8.360 | 8.350 | 8.620 | 33,774,500 | 284,942,942 | 8.4366 | 2.015 | 2.010 | 2.013 | 2.010 | 2.075 | 140,277,401 | 2.0313 | -3.57% |
| 2010-01-12 | 0 | 8.680 | 8.660 | 8.700 | 8.630 | 8.750 | 20,464,500 | 177,671,373 | 8.6819 | 2.090 | 2.085 | 2.095 | 2.078 | 2.107 | 84,996,280 | 2.0903 | -0.69% |
| 2010-01-11 | 0 | 8.740 | 8.720 | 8.730 | 8.700 | 8.850 | 22,954,336 | 201,190,694 | 8.7648 | 2.104 | 2.100 | 2.102 | 2.095 | 2.131 | 95,337,447 | 2.1103 | 0.58% |
| 2010-01-08 | 0 | 8.690 | 8.670 | 8.680 | 8.640 | 8.860 | 35,706,500 | 313,507,225 | 8.7801 | 2.092 | 2.087 | 2.090 | 2.080 | 2.133 | 148,301,678 | 2.1140 | 0.12% |
| 2010-01-07 | 0 | 8.680 | 8.670 | 8.680 | 8.610 | 8.790 | 16,841,000 | 146,143,910 | 8.6779 | 2.090 | 2.087 | 2.090 | 2.073 | 2.116 | 69,946,608 | 2.0894 | -0.80% |
| 2010-01-06 | 0 | 8.750 | 8.740 | 8.780 | 8.710 | 8.880 | 21,555,000 | 189,468,090 | 8.7900 | 2.107 | 2.104 | 2.114 | 2.097 | 2.138 | 89,525,511 | 2.1164 | -1.13% |
| 2010-01-05 | 0 | 8.850 | 8.840 | 8.860 | 8.740 | 8.900 | 21,911,000 | 193,315,475 | 8.8228 | 2.131 | 2.128 | 2.133 | 2.104 | 2.143 | 91,004,105 | 2.1243 | -0.23% |
| 2010-01-04 | 0 | 8.870 | 8.870 | 8.880 | 8.710 | 8.880 | 30,117,000 | 266,046,445 | 8.8338 | 2.136 | 2.136 | 2.138 | 2.097 | 2.138 | 125,086,515 | 2.1269 | 1.72% |
| 2009-12-31 | 0 | 8.720 | 8.720 | 8.730 | 8.620 | 8.790 | 20,774,000 | 180,706,550 | 8.6987 | 2.100 | 2.100 | 2.102 | 2.075 | 2.116 | 86,281,743 | 2.0944 | 1.99% |
| 2009-12-30 | 0 | 8.550 | 8.550 | 8.560 | 8.290 | 8.570 | 34,692,933 | 293,904,460 | 8.4716 | 2.059 | 2.059 | 2.061 | 1.996 | 2.063 | 144,091,977 | 2.0397 | 2.64% |
| 2009-12-29 | 0 | 8.330 | 8.300 | 8.320 | 8.180 | 8.410 | 33,994,500 | 280,523,950 | 8.2520 | 2.006 | 1.998 | 2.003 | 1.969 | 2.025 | 141,191,139 | 1.9868 | 0.00% |
| 2009-12-28 | 0 | 8.330 | 8.320 | 8.330 | 8.300 | 8.500 | 24,863,000 | 207,754,650 | 8.3560 | 2.006 | 2.003 | 2.006 | 1.998 | 2.047 | 103,264,801 | 2.0119 | -1.42% |
| 2009-12-24 | 0 | 8.450 | 8.450 | 8.470 | 8.350 | 8.480 | 17,966,000 | 151,369,810 | 8.4253 | 2.035 | 2.035 | 2.039 | 2.010 | 2.042 | 74,619,129 | 2.0286 | 0.48% |
| 2009-12-23 | 0 | 8.410 | 8.410 | 8.430 | 8.390 | 8.490 | 13,690,000 | 115,378,155 | 8.4279 | 2.025 | 2.025 | 2.030 | 2.020 | 2.044 | 56,859,395 | 2.0292 | -0.24% |
| 2009-12-22 | 0 | 8.430 | 8.390 | 8.400 | 8.330 | 8.530 | 22,054,000 | 186,051,330 | 8.4362 | 2.030 | 2.020 | 2.022 | 2.006 | 2.054 | 91,598,034 | 2.0312 | 0.36% |
| 2009-12-21 | 0 | 8.400 | 8.470 | 8.480 | 8.390 | 8.620 | 23,819,000 | 201,644,675 | 8.4657 | 2.022 | 2.039 | 2.042 | 2.020 | 2.075 | 98,928,701 | 2.0383 | -1.64% |
| 2009-12-18 | 0 | 8.540 | 8.560 | 8.570 | 8.520 | 8.680 | 24,944,800 | 213,563,555 | 8.5614 | 2.056 | 2.061 | 2.063 | 2.051 | 2.090 | 103,604,545 | 2.0613 | -2.29% |
| 2009-12-17 | 0 | 8.740 | 8.730 | 8.750 | 8.650 | 8.960 | 18,647,000 | 163,312,640 | 8.7581 | 2.104 | 2.102 | 2.107 | 2.083 | 2.157 | 77,447,562 | 2.1087 | -1.13% |
| 2009-12-16 | 0 | 8.840 | 8.840 | 8.850 | 8.800 | 8.920 | 21,098,100 | 186,568,820 | 8.8429 | 2.128 | 2.128 | 2.131 | 2.119 | 2.148 | 87,627,845 | 2.1291 | -0.56% |
| 2009-12-15 | 0 | 8.890 | 8.870 | 8.880 | 8.870 | 8.980 | 18,190,000 | 162,281,485 | 8.9215 | 2.140 | 2.136 | 2.138 | 2.136 | 2.162 | 75,549,480 | 2.1480 | -1.11% |
| 2009-12-14 | 0 | 8.990 | 8.990 | 9.000 | 8.900 | 9.020 | 26,649,500 | 238,825,845 | 8.9617 | 2.165 | 2.165 | 2.167 | 2.143 | 2.172 | 110,684,765 | 2.1577 | 0.78% |
| 2009-12-11 | 0 | 8.920 | 8.920 | 8.930 | 8.900 | 9.030 | 35,999,500 | 322,365,030 | 8.9547 | 2.148 | 2.148 | 2.150 | 2.143 | 2.174 | 149,518,610 | 2.1560 | -0.22% |
| 2009-12-10 | 0 | 8.940 | 8.920 | 8.930 | 8.860 | 9.080 | 68,628,000 | 615,338,010 | 8.9663 | 2.152 | 2.148 | 2.150 | 2.133 | 2.186 | 285,036,269 | 2.1588 | -0.78% |
| 2009-12-09 | 0 | 9.010 | 8.970 | 8.990 | 8.970 | 9.210 | 137,506,164 | 1,247,267,513 | 9.0706 | 2.169 | 2.160 | 2.165 | 2.160 | 2.217 | 571,111,558 | 2.1839 | -0.55% |
| 2009-12-08 | 0 | 9.060 | 9.060 | 9.080 | 9.030 | 9.180 | 50,467,500 | 458,108,780 | 9.0773 | 2.181 | 2.181 | 2.186 | 2.174 | 2.210 | 209,609,313 | 2.1855 | -0.77% |
| 2009-12-07 | 0 | 9.130 | 9.120 | 9.130 | 9.100 | 9.240 | 91,308,000 | 837,959,127 | 9.1773 | 2.198 | 2.196 | 2.198 | 2.191 | 2.225 | 379,234,302 | 2.2096 | 0.88% |
| 2009-12-04 | 0 | 9.050 | 9.050 | 9.060 | 8.730 | 9.180 | 155,453,000 | 1,409,889,380 | 9.0696 | 2.179 | 2.179 | 2.181 | 2.102 | 2.210 | 645,651,093 | 2.1837 | 3.08% |
| 2009-12-03 | 0 | 8.780 | 8.780 | 8.790 | 8.760 | 8.850 | 33,142,500 | 291,672,125 | 8.8005 | 2.114 | 2.114 | 2.116 | 2.109 | 2.131 | 137,652,482 | 2.1189 | 0.11% |
| 2009-12-02 | 0 | 8.770 | 8.770 | 8.780 | 8.770 | 8.850 | 47,713,500 | 419,943,495 | 8.8014 | 2.112 | 2.112 | 2.114 | 2.112 | 2.131 | 198,170,980 | 2.1191 | 0.46% |
| 2009-12-01 | 0 | 8.730 | 8.730 | 8.740 | 8.700 | 8.820 | 39,991,246 | 349,579,888 | 8.7414 | 2.102 | 2.102 | 2.104 | 2.095 | 2.124 | 166,097,738 | 2.1047 | -0.46% |
| 2009-11-30 | 0 | 8.770 | 8.770 | 8.780 | 8.710 | 8.900 | 91,107,500 | 804,294,596 | 8.8280 | 2.112 | 2.112 | 2.114 | 2.097 | 2.143 | 378,401,555 | 2.1255 | 1.50% |
| 2009-11-27 | 0 | 8.640 | 8.630 | 8.640 | 8.470 | 8.790 | 218,904,000 | 1,888,041,550 | 8.6250 | 2.080 | 2.078 | 2.080 | 2.039 | 2.116 | 909,185,457 | 2.0766 | -1.82% |
| 2009-11-26 | 0 | 8.800 | 8.780 | 8.790 | 8.780 | 9.070 | 776,221,500 | 6,960,884,789 | 8.9677 | 2.119 | 2.114 | 2.116 | 2.114 | 2.184 | 3,223,921,441 | 2.1591 |
Webb-site Database - Powered By Linux Group