Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.710 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.770 2026-01-30
4 2026-01-12 1,118,000 -2,000 0.01 11,674,523,672 4,852,120 4.340 2026-01-08
5 2025-11-14 1,120,000 -2,000 0.01 11,629,753,273 5,712,000 5.100 2025-11-12
6 2025-11-10 1,122,000 -10,000 0.01 11,629,753,273 5,520,240 4.920 2025-11-06
7 2025-10-24 1,132,000 10,000 0.01 11,589,635,473 5,558,120 4.910 2025-10-22
8 2025-10-23 1,122,000 6,000 0.01 11,589,635,473 5,509,020 4.910 2025-10-21
9 2025-10-06 1,116,000 -8,000 0.01 11,582,774,473 5,222,880 4.680 2025-10-02
10 2025-09-10 1,124,000 -2,000 0.01 11,576,850,473 5,305,280 4.720 2025-09-08
11 2025-09-08 1,126,000 -560,000 0.01 11,576,850,473 5,067,000 4.500 2025-09-04
12 2025-09-01 1,686,000 60,000 0.01 11,576,850,473 7,502,700 4.450 2025-08-28
13 2025-08-29 1,626,000 500,000 0.01 11,564,184,473 7,235,700 4.450 2025-08-27
14 2025-08-28 1,126,000 -6,000 0.01 11,564,184,473 5,055,740 4.490 2025-08-26
15 2025-08-18 1,132,000 -20,000 0.01 11,564,184,473 5,241,160 4.630 2025-08-14
16 2025-07-16 1,152,000 6,000 0.01 11,563,688,473 4,896,000 4.250 2025-07-14
17 2025-07-10 1,146,000 -20,000 0.01 11,563,688,473 5,076,780 4.430 2025-07-08
18 2025-07-04 1,166,000 40,000 0.01 11,562,766,473 5,293,640 4.540 2025-07-02
19 2025-07-02 1,126,000 6,000 0.01 11,560,060,473 5,021,960 4.460 2025-06-27
20 2025-05-16 1,120,000 -738,000 0.01 11,537,034,473 4,905,600 4.380 2025-05-14
21 2025-04-07 1,858,000 728,000 0.02 11,536,554,473 7,617,800 4.100 2025-04-02
22 2025-03-10 1,130,000 -6,000 0.01 11,563,370,473 4,361,800 3.860 2025-03-06
23 2025-02-26 1,136,000 -2,000 0.01 11,563,370,473 4,407,680 3.880 2025-02-24
24 2025-02-07 1,138,000 10,000 0.01 11,598,144,473 4,256,120 3.740 2025-02-05
25 2024-12-13 1,128,000 -30,000 0.01 11,113,671,805 4,421,760 3.920 2024-12-11
26 2024-12-11 1,158,000 10,000 0.01 11,113,671,805 4,655,160 4.020 2024-12-09
27 2024-11-11 1,148,000 20,000 0.01 11,095,265,431 5,280,800 4.600 2024-11-07
28 2024-11-04 1,128,000 6,000 0.01 11,095,265,431 4,918,080 4.360 2024-10-31
29 2024-10-21 1,122,000 -36,000 0.01 11,081,169,385 5,329,500 4.750 2024-10-17
30 2024-10-15 1,158,000 -2,000 0.01 11,081,169,385 5,743,680 4.960 2024-10-10
31 2024-10-09 1,160,000 36,000 0.01 11,060,989,385 5,684,000 4.900 2024-10-07
32 2024-10-07 1,124,000 2,000 0.01 11,045,237,385 5,192,880 4.620 2024-10-03
33 2024-10-02 1,122,000 -6,000 0.01 11,045,237,385 4,701,180 4.190 2024-09-27
34 2024-09-30 1,128,000 6,000 0.01 11,045,237,385 4,478,160 3.970 2024-09-26
35 2024-09-25 1,122,000 2,000 0.01 11,036,861,385 4,128,960 3.680 2024-09-23
36 2024-07-11 1,120,000 -138,000 0.01 10,992,099,385 4,603,200 4.110 2024-07-09
37 2024-07-10 1,258,000 132,000 0.01 10,992,099,385 5,032,000 4.000 2024-07-08
38 2024-07-09 1,126,000 -2,000 0.01 10,992,099,385 4,594,080 4.080 2024-07-05
39 2024-07-05 1,128,000 4,000 0.01 10,992,099,385 4,523,280 4.010 2024-07-03
40 2024-07-03 1,124,000 -100,000 0.01 10,992,099,385 5,473,880 4.870 2024-06-28
41 2024-06-28 1,224,000 -10,000 0.01 10,992,099,385 5,299,920 4.330 2024-06-26
42 2024-05-22 1,234,000 -22,000 0.01 10,953,533,385 5,947,880 4.820 2024-05-20
43 2024-05-21 1,256,000 -36,000 0.01 10,953,533,385 5,915,760 4.710 2024-05-17
44 2024-04-24 1,292,000 -26,000 0.01 10,944,483,385 5,710,640 4.420 2024-04-22
45 2024-04-15 1,318,000 26,000 0.01 10,921,041,385 5,245,640 3.980 2024-04-11
46 2024-04-08 1,292,000 -40,000 0.01 10,921,041,385 5,051,720 3.910 2024-04-03
47 2024-03-27 1,332,000 -30,000 0.01 10,910,847,385 5,208,120 3.910 2024-03-25
48 2024-03-20 1,362,000 -30,000 0.01 10,910,847,385 5,693,160 4.180 2024-03-18
49 2024-03-14 1,392,000 -4,000 0.01 10,910,847,385 5,790,720 4.160 2024-03-12
50 2024-03-12 1,396,000 4,000 0.01 10,910,847,385 5,597,960 4.010 2024-03-08
51 2024-03-11 1,392,000 -8,000 0.01 10,910,847,385 5,637,600 4.050 2024-03-07
52 2024-03-06 1,400,000 -20,000 0.01 10,910,847,385 5,544,000 3.960 2024-03-04
53 2024-01-16 1,420,000 30,000 0.01 10,908,721,385 4,984,200 3.510 2024-01-12
54 2024-01-15 1,390,000 90,000 0.01 10,908,721,385 4,962,300 3.570 2024-01-11
55 2023-12-28 1,300,000 -20,000 0.01 10,905,885,385 4,485,000 3.450 2023-12-22
56 2023-12-20 1,320,000 -16,000 0.01 10,905,885,385 4,501,200 3.410 2023-12-18
57 2023-09-21 1,336,000 -4,000 0.01 10,904,015,385 4,422,160 3.310 2023-09-19
58 2023-09-20 1,340,000 -82,000 0.01 10,904,015,385 4,381,800 3.270 2023-09-18
59 2023-08-24 1,422,000 4,000 0.01 10,904,015,385 4,436,640 3.120 2023-08-22
60 2023-07-10 1,418,000 2,000 0.01 10,903,285,385 4,679,400 3.300 2023-07-06
61 2023-01-18 1,416,000 -90,000 0.01 10,900,835,385 6,088,800 4.300 2023-01-16
62 2023-01-17 1,506,000 -34,000 0.01 10,900,835,385 6,475,800 4.300 2023-01-13
63 2023-01-13 1,540,000 -50,000 0.01 10,900,835,385 6,560,400 4.260 2023-01-11
64 2023-01-12 1,590,000 -150,000 0.01 10,900,835,385 6,837,000 4.300 2023-01-10
65 2023-01-11 1,740,000 -800,000 0.02 10,900,835,385 7,395,000 4.250 2023-01-09
66 2023-01-10 2,540,000 -6,000 0.02 10,898,495,385 10,337,800 4.070 2023-01-06
67 2023-01-06 2,546,000 -56,000 0.02 10,898,495,385 9,547,500 3.750 2023-01-04
68 2023-01-03 2,602,000 -4,000 0.02 10,898,495,385 9,809,540 3.770 2022-12-29
69 2022-12-29 2,606,000 -6,000 0.02 10,895,801,385 9,850,680 3.780 2022-12-23
70 2022-12-16 2,612,000 10,000 0.02 10,895,801,385 10,134,560 3.880 2022-12-14
71 2022-12-14 2,602,000 20,000 0.02 10,895,801,385 10,121,780 3.890 2022-12-12
72 2022-12-13 2,582,000 -2,000 0.02 10,895,801,385 10,069,800 3.900 2022-12-09
73 2022-12-05 2,584,000 -44,000 0.02 10,887,551,385 10,103,440 3.910 2022-12-01
74 2022-12-02 2,628,000 10,000 0.02 10,887,551,385 10,091,520 3.840 2022-11-30
75 2022-12-01 2,618,000 50,000 0.02 10,887,551,385 9,346,260 3.570 2022-11-29
76 2022-11-21 2,568,000 210,000 0.02 10,887,259,385 9,912,480 3.860 2022-11-17
77 2022-11-18 2,358,000 70,000 0.02 10,887,259,385 9,266,940 3.930 2022-11-16
78 2022-11-17 2,288,000 130,000 0.02 10,887,259,385 8,785,920 3.840 2022-11-15
79 2022-11-16 2,158,000 560,000 0.02 10,887,259,385 7,984,600 3.700 2022-11-14
80 2022-11-15 1,598,000 180,000 0.01 10,887,259,385 6,072,400 3.800 2022-11-11
81 2022-11-09 1,418,000 -2,000 0.01 10,887,259,385 5,274,960 3.720 2022-11-07
82 2022-11-08 1,420,000 2,000 0.01 10,887,259,385 5,168,800 3.640 2022-11-04
83 2022-10-05 1,418,000 -2,000 0.01 10,887,079,385 5,516,020 3.890 2022-09-30
84 2022-09-30 1,420,000 2,000 0.01 10,887,079,385 5,751,000 4.050 2022-09-28
85 2022-09-27 1,418,000 -2,000 0.01 10,886,615,385 5,487,660 3.870 2022-09-23
86 2022-09-21 1,420,000 -4,000 0.01 10,886,615,385 5,765,200 4.060 2022-09-19
87 2022-07-28 1,424,000 -10,000 0.01 10,886,001,385 6,792,480 4.770 2022-07-26
88 2022-07-25 1,434,000 10,000 0.01 10,886,001,385 6,926,220 4.830 2022-07-21
89 2022-07-06 1,424,000 -10,000 0.01 10,886,001,385 6,920,640 4.860 2022-07-04
90 2022-06-22 1,434,000 -28,000 0.01 10,885,801,385 5,965,440 4.160 2022-06-20
91 2022-06-17 1,462,000 -10,000 0.01 10,885,801,385 5,935,720 4.060 2022-06-15
92 2022-06-16 1,472,000 10,000 0.01 10,885,801,385 6,035,200 4.100 2022-06-14
93 2022-06-15 1,462,000 18,000 0.01 10,885,801,385 6,111,160 4.180 2022-06-13
94 2022-06-13 1,444,000 10,000 0.01 10,885,801,385 6,021,480 4.170 2022-06-09
95 2022-06-10 1,434,000 -30,000 0.01 10,885,801,385 6,166,200 4.300 2022-06-08
96 2022-06-06 1,464,000 -10,000 0.01 10,885,801,385 6,119,520 4.180 2022-06-01
97 2022-06-02 1,474,000 -270,000 0.01 10,885,801,385 6,146,580 4.170 2022-05-31
98 2022-05-31 1,744,000 -2,000 0.02 10,885,801,385 6,923,680 3.970 2022-05-27
99 2022-05-30 1,746,000 -10,000 0.02 10,885,801,385 6,931,620 3.970 2022-05-26
100 2022-05-27 1,756,000 -10,000 0.02 10,885,801,385 6,848,400 3.900 2022-05-25
101 2022-05-26 1,766,000 44,000 0.02 10,885,801,385 6,693,140 3.790 2022-05-24
102 2022-05-25 1,722,000 220,000 0.02 10,885,801,385 6,939,660 4.030 2022-05-23
103 2022-05-24 1,502,000 2,000 0.01 10,885,801,385 6,443,580 4.290 2022-05-20
104 2022-05-23 1,500,000 8,000 0.01 10,885,801,385 6,150,000 4.100 2022-05-19
105 2022-05-19 1,492,000 -40,000 0.01 10,885,801,385 6,072,440 4.070 2022-05-17
106 2022-05-06 1,532,000 -100,000 0.01 10,885,801,385 6,173,960 4.030 2022-05-04
107 2022-04-27 1,632,000 100,000 0.01 10,885,801,385 6,217,920 3.810 2022-04-25
108 2022-04-26 1,532,000 -200,000 0.01 10,885,801,385 6,173,960 4.030 2022-04-22
109 2022-04-07 1,732,000 -12,000 0.02 10,885,801,385 6,581,600 3.800 2022-04-04
110 2022-04-06 1,744,000 12,000 0.02 10,885,801,385 6,330,720 3.630 2022-04-01
111 2022-04-01 1,732,000 -12,000 0.02 10,885,801,385 6,546,960 3.780 2022-03-30
112 2022-03-14 1,744,000 8,000 0.02 10,885,467,385 6,819,040 3.910 2022-03-10
113 2022-03-11 1,736,000 -100,000 0.02 10,885,467,385 7,065,520 4.070 2022-03-09
114 2022-02-24 1,836,000 -4,000 0.02 10,884,221,385 8,023,320 4.370 2022-02-22
115 2022-02-07 1,840,000 -14,000 0.02 10,884,221,385 6,826,400 3.710 2022-01-28
116 2022-01-25 1,854,000 -4,000 0.02 10,883,341,385 7,953,660 4.290 2022-01-21
117 2022-01-18 1,858,000 -10,000 0.02 10,883,341,385 8,026,560 4.320 2022-01-14
118 2022-01-17 1,868,000 10,000 0.02 10,883,341,385 7,901,640 4.230 2022-01-13
119 2022-01-10 1,858,000 118,000 0.02 10,883,341,385 8,156,620 4.390 2022-01-06
120 2021-12-30 1,740,000 -10,000 0.02 10,877,113,385 8,369,400 4.810 2021-12-28
121 2021-12-17 1,750,000 60,000 0.02 10,877,113,385 8,610,000 4.920 2021-12-15
122 2021-12-14 1,690,000 40,000 0.02 10,877,113,385 8,585,200 5.080 2021-12-10
123 2021-12-13 1,650,000 -30,000 0.02 10,877,113,385 8,778,000 5.320 2021-12-09
124 2021-12-08 1,680,000 30,000 0.02 10,877,113,385 8,601,600 5.120 2021-12-06
125 2021-12-07 1,650,000 40,000 0.02 10,877,113,385 8,662,500 5.250 2021-12-03
126 2021-12-06 1,610,000 2,000 0.01 10,877,113,385 8,468,600 5.260 2021-12-02
127 2021-12-03 1,608,000 -4,000 0.01 10,877,113,385 8,554,560 5.320 2021-12-01
128 2021-12-02 1,612,000 -30,000 0.01 10,877,113,385 8,833,760 5.480 2021-11-30
129 2021-11-30 1,642,000 20,000 0.02 10,877,113,385 9,162,360 5.580 2021-11-26
130 2021-11-29 1,622,000 4,000 0.01 10,876,338,385 9,083,200 5.600 2021-11-25
131 2021-11-25 1,618,000 4,000 0.01 10,876,338,385 9,109,340 5.630 2021-11-23
132 2021-11-24 1,614,000 -2,000 0.01 10,876,338,385 9,506,460 5.890 2021-11-22
133 2021-11-17 1,616,000 10,000 0.01 10,876,338,385 9,728,320 6.020 2021-11-15
134 2021-11-15 1,606,000 30,000 0.01 10,876,338,385 9,138,140 5.690 2021-11-11
135 2021-11-10 1,576,000 20,000 0.01 10,876,338,385 8,857,120 5.620 2021-11-08
136 2021-11-09 1,556,000 214,000 0.01 10,876,338,385 9,055,920 5.820 2021-11-05
137 2021-11-05 1,342,000 4,000 0.01 10,876,338,385 7,595,720 5.660 2021-11-03
138 2021-11-04 1,338,000 10,000 0.01 10,876,338,385 7,439,280 5.560 2021-11-02
139 2021-11-03 1,328,000 46,000 0.01 10,876,338,385 7,436,800 5.600 2021-11-01
140 2021-11-02 1,282,000 -10,000 0.01 10,876,338,385 7,743,280 6.040 2021-10-29
141 2021-11-01 1,292,000 -4,000 0.01 10,876,338,385 7,881,200 6.100 2021-10-28
142 2021-10-29 1,296,000 -6,000 0.01 10,876,032,385 7,905,600 6.100 2021-10-27
143 2021-10-28 1,302,000 46,000 0.01 10,876,032,385 8,163,540 6.270 2021-10-26
144 2021-10-27 1,256,000 -14,000 0.01 10,876,032,385 7,862,560 6.260 2021-10-25
145 2021-10-26 1,270,000 10,000 0.01 10,876,032,385 8,064,500 6.350 2021-10-22
146 2021-10-22 1,260,000 28,000 0.01 10,876,032,385 7,900,200 6.270 2021-10-20
147 2021-10-21 1,232,000 30,000 0.01 10,876,032,385 7,700,000 6.250 2021-10-19
148 2021-10-20 1,202,000 -14,000 0.01 10,876,032,385 7,632,700 6.350 2021-10-18
149 2021-10-19 1,216,000 -86,000 0.01 10,876,032,385 7,162,240 5.890 2021-10-15
150 2021-10-18 1,302,000 -14,000 0.01 10,876,032,385 7,213,080 5.540 2021-10-12
151 2021-10-15 1,316,000 120,000 0.01 10,876,032,385 7,316,960 5.560 2021-10-11
152 2021-10-11 1,196,000 10,000 0.01 10,876,032,385 6,482,320 5.420 2021-10-07
153 2021-09-30 1,186,000 28,000 0.01 10,876,032,385 6,665,320 5.620 2021-09-28
154 2021-09-29 1,158,000 20,000 0.01 10,845,930,385 6,473,220 5.590 2021-09-27
155 2021-09-28 1,138,000 -20,000 0.01 10,845,930,385 6,611,780 5.810 2021-09-24
156 2021-09-20 1,158,000 -188,000 0.01 10,845,930,385 7,480,680 6.460 2021-09-16
157 2021-09-17 1,346,000 -20,000 0.01 10,845,930,385 9,004,740 6.690 2021-09-15
158 2021-09-15 1,366,000 -790,000 0.01 10,845,930,385 8,947,300 6.550 2021-09-13
159 2021-09-14 2,156,000 860,000 0.02 10,845,930,385 14,768,600 6.850 2021-09-10
160 2021-09-13 1,296,000 -6,000 0.01 10,845,930,385 8,579,520 6.620 2021-09-09
161 2021-09-10 1,302,000 -110,000 0.01 10,845,930,385 8,567,160 6.580 2021-09-08
162 2021-09-09 1,412,000 8,000 0.01 10,845,930,385 9,305,080 6.590 2021-09-07
163 2021-09-08 1,404,000 -12,000 0.01 10,845,930,385 9,126,000 6.500 2021-09-06
164 2021-09-07 1,416,000 4,000 0.01 10,845,930,385 9,204,000 6.500 2021-09-03
165 2021-09-03 1,412,000 60,000 0.01 10,845,930,385 9,008,560 6.380 2021-09-01
166 2021-09-02 1,352,000 18,000 0.01 10,845,930,385 8,598,720 6.360 2021-08-31
167 2021-09-01 1,334,000 154,000 0.01 10,845,930,385 8,390,860 6.290 2021-08-30
168 2021-08-31 1,180,000 2,000 0.01 10,845,930,385 7,150,800 6.060 2021-08-27
169 2021-08-17 1,178,000 -4,000 0.01 10,836,535,385 6,879,520 5.840 2021-08-13
170 2021-08-16 1,182,000 4,000 0.01 10,836,535,385 6,867,420 5.810 2021-08-12
171 2021-08-13 1,178,000 -6,000 0.01 10,836,535,385 6,691,040 5.680 2021-08-11
172 2021-08-12 1,184,000 4,000 0.01 10,836,535,385 6,843,520 5.780 2021-08-10
173 2021-08-11 1,180,000 6,000 0.01 10,836,535,385 6,525,400 5.530 2021-08-09
174 2021-08-09 1,174,000 -12,000 0.01 10,836,535,385 6,609,620 5.630 2021-08-05
175 2021-08-06 1,186,000 6,000 0.01 10,836,535,385 6,523,000 5.500 2021-08-04
176 2021-08-04 1,180,000 -8,000 0.01 10,813,367,385 5,959,000 5.050 2021-08-02
177 2021-08-03 1,188,000 10,000 0.01 10,813,367,385 5,761,800 4.850 2021-07-30
178 2021-08-02 1,178,000 8,000 0.01 10,813,367,385 5,630,840 4.780 2021-07-29
179 2021-07-21 1,170,000 -10,000 0.01 10,811,943,385 5,873,400 5.020 2021-07-19
180 2021-07-20 1,180,000 -2,000 0.01 10,811,943,385 6,230,400 5.280 2021-07-16
181 2021-07-12 1,182,000 -10,000 0.01 10,811,943,385 6,406,440 5.420 2021-07-08
182 2021-07-09 1,192,000 -38,000 0.01 10,811,943,385 6,675,200 5.600 2021-07-07
183 2021-07-08 1,230,000 54,000 0.01 10,811,943,385 6,789,600 5.520 2021-07-06
184 2021-07-07 1,176,000 -8,000 0.01 10,811,943,385 6,456,240 5.490 2021-07-05
185 2021-07-06 1,184,000 -90,000 0.01 10,811,943,385 6,512,000 5.500 2021-07-02
186 2021-07-05 1,274,000 94,000 0.01 10,811,943,385 7,070,700 5.550 2021-06-30
187 2021-07-02 1,180,000 -2,000 0.01 10,811,943,385 6,749,600 5.720 2021-06-29
188 2021-06-30 1,182,000 -20,000 0.01 10,811,943,385 6,524,640 5.520 2021-06-28
189 2021-06-29 1,202,000 16,000 0.01 10,799,380,385 6,238,380 5.190 2021-06-25
190 2021-06-28 1,186,000 -2,000 0.01 10,799,380,385 5,882,560 4.960 2021-06-24
191 2021-06-25 1,188,000 -360,000 0.01 10,799,380,385 5,702,400 4.800 2021-06-23
192 2021-06-24 1,548,000 -2,000 0.01 10,799,380,385 7,461,360 4.820 2021-06-22
193 2021-06-22 1,550,000 -24,000 0.01 10,799,380,385 7,068,000 4.560 2021-06-18
194 2021-06-21 1,574,000 10,000 0.01 10,799,380,385 6,752,460 4.290 2021-06-17
195 2021-06-18 1,564,000 -2,000 0.01 10,799,380,385 6,365,480 4.070 2021-06-16
196 2021-06-16 1,566,000 -40,000 0.01 10,799,380,385 6,295,320 4.020 2021-06-11
197 2021-06-08 1,606,000 -40,000 0.01 10,799,380,385 7,082,460 4.410 2021-06-04
198 2021-06-03 1,646,000 40,000 0.02 10,799,380,385 7,077,800 4.300 2021-06-01
199 2021-06-02 1,606,000 -40,000 0.01 10,799,380,385 6,905,800 4.300 2021-05-31
200 2021-06-01 1,646,000 14,000 0.02 10,799,380,385 6,962,580 4.230 2021-05-28
201 2021-05-31 1,632,000 -4,000 0.02 10,799,380,385 7,099,200 4.350 2021-05-27
202 2021-05-28 1,636,000 -10,000 0.02 10,798,824,385 6,838,480 4.180 2021-05-26
203 2021-05-27 1,646,000 40,000 0.02 10,798,824,385 6,814,440 4.140 2021-05-25
204 2021-05-21 1,606,000 -8,000 0.01 10,798,824,385 6,504,300 4.050 2021-05-18
205 2021-05-18 1,614,000 -4,000 0.01 10,798,824,385 6,359,160 3.940 2021-05-14
206 2021-05-13 1,618,000 -6,000 0.01 10,798,824,385 6,229,300 3.850 2021-05-11
207 2021-05-12 1,624,000 6,000 0.02 10,798,824,385 6,414,800 3.950 2021-05-10
208 2021-05-11 1,618,000 -22,000 0.01 10,798,824,385 6,633,800 4.100 2021-05-07
209 2021-05-07 1,640,000 6,000 0.02 10,798,824,385 6,445,200 3.930 2021-05-05
210 2021-05-04 1,634,000 -2,000 0.02 10,798,824,385 6,454,300 3.950 2021-04-30
211 2021-04-29 1,636,000 -6,000 0.02 10,798,192,385 6,642,160 4.060 2021-04-27
212 2021-04-27 1,642,000 -20,000 0.02 10,798,192,385 6,321,700 3.850 2021-04-23
213 2021-04-16 1,662,000 -10,000 0.02 10,798,192,385 6,249,120 3.760 2021-04-14
214 2021-04-15 1,672,000 -30,000 0.02 10,798,192,385 6,136,240 3.670 2021-04-13
215 2021-04-14 1,702,000 -16,000 0.02 10,798,192,385 6,416,540 3.770 2021-04-12
216 2021-04-13 1,718,000 -20,000 0.02 10,798,192,385 6,511,220 3.790 2021-04-09
217 2021-04-09 1,738,000 -2,000 0.02 10,798,192,385 6,413,220 3.690 2021-04-07
218 2021-04-08 1,740,000 -60,000 0.02 10,798,192,385 6,246,600 3.590 2021-04-01
219 2021-03-23 1,800,000 -4,000 0.02 10,797,512,385 6,426,000 3.570 2021-03-19
220 2021-03-22 1,804,000 -4,000 0.02 10,797,512,385 6,494,400 3.600 2021-03-18
221 2021-03-19 1,808,000 -50,000 0.02 10,797,512,385 6,490,720 3.590 2021-03-17
222 2021-03-18 1,858,000 6,000 0.02 10,797,512,385 6,410,100 3.450 2021-03-16
223 2021-03-15 1,852,000 -20,000 0.02 10,797,512,385 6,389,400 3.450 2021-03-11
224 2021-03-11 1,872,000 -70,000 0.02 10,797,512,385 5,896,800 3.150 2021-03-09
225 2021-03-10 1,942,000 -6,000 0.02 10,797,512,385 6,039,620 3.110 2021-03-08
226 2021-03-03 1,948,000 -10,000 0.02 10,797,512,385 6,603,720 3.390 2021-03-01
227 2021-02-26 1,958,000 -10,000 0.02 10,797,436,385 6,578,880 3.360 2021-02-24
228 2021-02-25 1,968,000 -20,000 0.02 10,797,436,385 6,573,120 3.340 2021-02-23
229 2021-02-24 1,988,000 -294,000 0.02 10,797,436,385 6,699,560 3.370 2021-02-22
230 2021-02-23 2,282,000 -74,000 0.02 10,797,436,385 8,352,120 3.660 2021-02-19
231 2021-02-22 2,356,000 10,000 0.02 10,797,436,385 8,246,000 3.500 2021-02-18
232 2021-02-19 2,346,000 -100,000 0.02 10,797,436,385 8,328,300 3.550 2021-02-17
233 2021-02-17 2,446,000 -8,000 0.02 10,797,436,385 9,050,200 3.700 2021-02-10
234 2021-02-16 2,454,000 14,000 0.02 10,797,436,385 9,006,180 3.670 2021-02-09
235 2021-02-10 2,440,000 -32,000 0.02 10,797,436,385 8,906,000 3.650 2021-02-08
236 2021-02-09 2,472,000 84,000 0.02 10,797,436,385 8,528,400 3.450 2021-02-05
237 2021-02-08 2,388,000 -30,000 0.02 10,797,436,385 8,166,960 3.420 2021-02-04
238 2021-02-04 2,418,000 86,000 0.02 10,797,436,385 8,487,180 3.510 2021-02-02
239 2021-02-03 2,332,000 30,000 0.02 10,797,436,385 8,162,000 3.500 2021-02-01
240 2021-02-02 2,302,000 10,000 0.02 10,797,436,385 7,918,880 3.440 2021-01-29
241 2021-02-01 2,292,000 -44,000 0.02 10,797,436,385 7,769,880 3.390 2021-01-28
242 2021-01-25 2,336,000 -36,000 0.02 10,795,378,385 8,923,520 3.820 2021-01-21
243 2021-01-22 2,372,000 -30,000 0.02 10,795,378,385 9,132,200 3.850 2021-01-20
244 2021-01-21 2,402,000 -934,000 0.02 10,795,378,385 9,559,960 3.980 2021-01-19
245 2021-01-20 3,336,000 -20,000 0.03 10,795,378,385 13,143,840 3.940 2021-01-18
246 2021-01-18 3,356,000 10,000 0.03 10,795,378,385 13,591,800 4.050 2021-01-14
247 2021-01-15 3,346,000 30,000 0.03 10,795,378,385 13,551,300 4.050 2021-01-13
248 2021-01-14 3,316,000 -72,000 0.03 10,795,378,385 13,761,400 4.150 2021-01-12
249 2021-01-13 3,388,000 58,000 0.03 10,795,378,385 13,992,440 4.130 2021-01-11
250 2021-01-12 3,330,000 -38,000 0.03 10,795,378,385 14,785,200 4.440 2021-01-08
251 2021-01-11 3,368,000 -32,000 0.03 10,795,378,385 14,280,320 4.240 2021-01-07
252 2021-01-08 3,400,000 -24,000 0.03 10,795,378,385 14,688,000 4.320 2021-01-06
253 2021-01-07 3,424,000 -18,000 0.03 10,795,378,385 14,620,480 4.270 2021-01-05
254 2021-01-06 3,442,000 -36,000 0.03 10,795,378,385 14,387,560 4.180 2021-01-04
255 2021-01-05 3,478,000 22,000 0.03 10,791,318,385 13,425,080 3.860 2020-12-30
256 2021-01-04 3,456,000 -26,000 0.03 10,791,318,385 12,821,760 3.710 2020-12-29
257 2020-12-30 3,482,000 -308,000 0.03 10,790,988,385 12,987,860 3.730 2020-12-28
258 2020-12-29 3,790,000 -32,000 0.04 10,789,202,385 13,568,200 3.580 2020-12-23
259 2020-12-23 3,822,000 60,000 0.04 10,781,574,385 13,568,100 3.550 2020-12-21
260 2020-12-22 3,762,000 -2,000 0.03 10,781,574,385 13,129,380 3.490 2020-12-18
261 2020-12-21 3,764,000 -154,000 0.03 10,781,574,385 13,098,720 3.480 2020-12-17
262 2020-12-18 3,918,000 64,000 0.04 10,781,574,385 13,399,560 3.420 2020-12-16
263 2020-12-17 3,854,000 86,000 0.04 10,781,574,385 13,566,080 3.520 2020-12-15
264 2020-12-16 3,768,000 62,000 0.03 10,781,574,385 13,564,800 3.600 2020-12-14
265 2020-12-14 3,706,000 -4,000 0.03 10,781,574,385 12,266,860 3.310 2020-12-10
266 2020-12-11 3,710,000 10,000 0.03 10,779,678,385 12,354,300 3.330 2020-12-09
267 2020-12-10 3,700,000 -20,000 0.03 10,779,678,385 12,654,000 3.420 2020-12-08
268 2020-12-09 3,720,000 30,000 0.03 10,779,678,385 12,610,800 3.390 2020-12-07
269 2020-12-08 3,690,000 -362,000 0.03 10,779,678,385 12,656,700 3.430 2020-12-04
270 2020-12-07 4,052,000 20,000 0.04 10,779,678,385 13,776,800 3.400 2020-12-03
271 2020-12-04 4,032,000 78,000 0.04 10,779,678,385 13,345,920 3.310 2020-12-02
272 2020-12-03 3,954,000 222,000 0.04 10,779,678,385 13,443,600 3.400 2020-12-01
273 2020-12-02 3,732,000 32,000 0.03 10,779,678,385 12,688,800 3.400 2020-11-30
274 2020-12-01 3,700,000 18,000 0.03 10,779,678,385 12,617,000 3.410 2020-11-27
275 2020-11-30 3,682,000 -26,000 0.03 10,779,678,385 11,819,220 3.210 2020-11-26
276 2020-11-27 3,708,000 26,000 0.03 10,769,344,385 11,717,280 3.160 2020-11-25
277 2020-11-25 3,682,000 -84,000 0.03 10,769,344,385 11,782,400 3.200 2020-11-23
278 2020-11-24 3,766,000 -12,000 0.03 10,769,344,385 12,653,760 3.360 2020-11-20
279 2020-11-23 3,778,000 40,000 0.04 10,769,344,385 12,089,600 3.200 2020-11-19
280 2020-11-20 3,738,000 100,000 0.03 10,769,344,385 11,550,420 3.090 2020-11-18
281 2020-11-19 3,638,000 62,000 0.03 10,769,344,385 11,095,900 3.050 2020-11-17
282 2020-11-17 3,576,000 20,000 0.03 10,769,344,385 10,978,320 3.070 2020-11-13
283 2020-11-16 3,556,000 10,000 0.03 10,769,344,385 11,130,280 3.130 2020-11-12
284 2020-11-13 3,546,000 -40,000 0.03 10,769,344,385 11,276,280 3.180 2020-11-11
285 2020-11-11 3,586,000 -208,000 0.03 10,769,344,385 13,268,200 3.700 2020-11-09
286 2020-11-10 3,794,000 -10,000 0.04 10,769,344,385 14,075,740 3.710 2020-11-06
287 2020-11-04 3,804,000 6,000 0.04 10,769,344,385 13,199,880 3.470 2020-11-02
288 2020-11-03 3,798,000 12,000 0.04 10,769,344,385 12,875,220 3.390 2020-10-30
289 2020-11-02 3,786,000 -118,000 0.04 10,769,344,385 13,818,900 3.650 2020-10-29
290 2020-10-29 3,904,000 20,000 0.04 10,764,596,385 13,312,640 3.410 2020-10-27
291 2020-10-28 3,884,000 -16,000 0.04 10,764,596,385 13,244,440 3.410 2020-10-23
292 2020-10-27 3,900,000 26,000 0.04 10,764,596,385 13,416,000 3.440 2020-10-22
293 2020-10-23 3,874,000 12,000 0.04 10,764,596,385 13,132,860 3.390 2020-10-21
294 2020-10-22 3,862,000 -520,000 0.04 10,764,596,385 13,169,420 3.410 2020-10-20
295 2020-10-21 4,382,000 -42,000 0.04 10,764,596,385 14,285,320 3.260 2020-10-19
296 2020-10-20 4,424,000 40,000 0.04 10,764,596,385 15,041,600 3.400 2020-10-16
297 2020-10-19 4,384,000 -114,000 0.04 10,764,596,385 14,774,080 3.370 2020-10-15
298 2020-10-16 4,498,000 196,000 0.04 10,764,596,385 14,843,400 3.300 2020-10-14
299 2020-10-15 4,302,000 66,000 0.04 10,764,596,385 14,626,800 3.400 2020-10-12
300 2020-10-14 4,236,000 500,000 0.04 10,764,596,385 13,428,120 3.170 2020-10-09
301 2020-10-12 3,736,000 -100,000 0.03 10,764,596,385 11,880,480 3.180 2020-10-08
302 2020-10-09 3,836,000 -38,000 0.04 10,764,596,385 11,009,320 2.870 2020-10-07
303 2020-10-08 3,874,000 -460,000 0.04 10,764,596,385 11,350,820 2.930 2020-10-06
304 2020-10-07 4,334,000 -322,000 0.04 10,764,596,385 11,658,460 2.690 2020-10-05
305 2020-09-25 4,656,000 -90,000 0.04 10,764,470,385 11,407,200 2.450 2020-09-23
306 2020-09-24 4,746,000 -10,000 0.04 10,764,470,385 11,105,640 2.340 2020-09-22
307 2020-09-23 4,756,000 -30,000 0.04 10,764,470,385 10,891,240 2.290 2020-09-21
308 2020-09-22 4,786,000 40,000 0.04 10,764,470,385 10,385,620 2.170 2020-09-18
309 2020-09-16 4,746,000 16,000 0.04 10,764,470,385 9,729,300 2.050 2020-09-14
310 2020-09-14 4,730,000 -22,000 0.04 10,764,470,385 9,743,800 2.060 2020-09-10
311 2020-09-10 4,752,000 10,000 0.04 10,764,470,385 10,121,760 2.130 2020-09-08
312 2020-09-08 4,742,000 20,000 0.04 10,764,470,385 10,432,400 2.200 2020-09-04
313 2020-09-04 4,722,000 52,000 0.04 10,764,470,385 10,388,400 2.200 2020-09-02
314 2020-09-02 4,670,000 50,000 0.04 10,764,470,385 10,367,400 2.220 2020-08-31
315 2020-09-01 4,620,000 50,000 0.04 10,764,470,385 10,903,200 2.360 2020-08-28
316 2020-08-31 4,570,000 -20,000 0.04 10,764,470,385 10,328,200 2.260 2020-08-27
317 2020-08-28 4,590,000 50,000 0.04 10,758,882,385 10,327,500 2.250 2020-08-26
318 2020-08-27 4,540,000 -10,000 0.04 10,758,882,385 10,578,200 2.330 2020-08-25
319 2020-08-26 4,550,000 20,000 0.04 10,758,882,385 10,920,000 2.400 2020-08-24
320 2020-08-25 4,530,000 -20,000 0.04 10,758,882,385 10,509,600 2.320 2020-08-21
321 2020-08-18 4,550,000 -100,000 0.04 10,758,882,385 10,556,000 2.320 2020-08-14
322 2020-08-14 4,650,000 -40,000 0.04 10,758,882,385 10,369,500 2.230 2020-08-12
323 2020-08-13 4,690,000 140,000 0.04 10,758,882,385 10,787,000 2.300 2020-08-11
324 2020-07-22 4,550,000 100,000 0.04 10,743,244,385 10,283,000 2.260 2020-07-20
325 2020-07-13 4,450,000 -200,000 0.04 10,743,244,385 11,347,500 2.550 2020-07-09
326 2020-07-10 4,650,000 -50,000 0.04 10,743,244,385 12,043,500 2.590 2020-07-08
327 2020-07-08 4,700,000 12,000 0.04 10,743,244,385 11,703,000 2.490 2020-07-06
328 2020-07-06 4,688,000 40,000 0.04 10,743,244,385 12,001,280 2.560 2020-07-02
329 2020-07-02 4,648,000 10,000 0.04 10,743,244,385 10,829,840 2.330 2020-06-29
330 2020-06-30 4,638,000 -8,000 0.04 10,743,244,385 11,131,200 2.400 2020-06-26
331 2020-06-29 4,646,000 -20,000 0.04 10,742,644,385 11,754,380 2.530 2020-06-24
332 2020-06-23 4,666,000 -20,000 0.04 10,733,604,385 10,358,520 2.220 2020-06-19
333 2020-06-18 4,686,000 40,000 0.04 10,733,604,385 9,465,720 2.020 2020-06-16
334 2020-06-17 4,646,000 -40,000 0.04 10,733,604,385 9,338,460 2.010 2020-06-15
335 2020-06-09 4,686,000 40,000 0.04 10,733,604,385 9,793,740 2.090 2020-06-05
336 2020-05-28 4,646,000 -10,000 0.04 10,730,746,385 9,570,760 2.060 2020-05-26
337 2020-05-25 4,656,000 20,000 0.04 10,730,746,385 9,591,360 2.060 2020-05-21
338 2020-05-19 4,636,000 -40,000 0.04 10,730,746,385 10,384,640 2.240 2020-05-15
339 2020-05-13 4,676,000 10,000 0.04 10,730,746,385 10,988,600 2.350 2020-05-11
340 2020-05-05 4,666,000 8,000 0.04 10,730,746,385 9,845,260 2.110 2020-04-29
341 2020-04-28 4,658,000 -14,000 0.04 10,730,520,385 9,781,800 2.100 2020-04-24
342 2020-04-27 4,672,000 -120,000 0.04 10,730,520,385 8,876,800 1.900 2020-04-23
343 2020-04-16 4,792,000 40,000 0.04 10,730,520,385 9,104,800 1.900 2020-04-14
344 2020-04-15 4,752,000 8,000 0.04 10,730,520,385 9,408,960 1.980 2020-04-09
345 2020-04-08 4,744,000 36,000 0.04 10,730,520,385 8,112,240 1.710 2020-04-06
346 2020-04-07 4,708,000 -10,000 0.04 10,730,520,385 8,333,160 1.770 2020-04-03
347 2020-03-25 4,718,000 -250,000 0.04 10,790,520,385 7,690,340 1.630 2020-03-23
348 2020-03-24 4,968,000 300,000 0.05 10,790,520,385 8,644,320 1.740 2020-03-20
349 2020-03-23 4,668,000 -66,000 0.04 10,790,520,385 7,608,840 1.630 2020-03-19
350 2020-03-18 4,734,000 -100,000 0.04 10,790,520,385 8,710,560 1.840 2020-03-16
351 2020-03-11 4,834,000 -40,000 0.04 10,790,520,385 10,489,780 2.170 2020-03-09
352 2020-03-09 4,874,000 -30,000 0.05 10,790,520,385 11,600,120 2.380 2020-03-05
353 2020-03-06 4,904,000 20,000 0.05 10,789,730,385 11,524,400 2.350 2020-03-04
354 2020-03-03 4,884,000 50,000 0.05 10,789,730,385 11,086,680 2.270 2020-02-28
355 2020-02-28 4,834,000 50,000 0.04 10,789,066,385 11,408,240 2.360 2020-02-26
356 2020-02-27 4,784,000 40,000 0.04 10,789,066,385 11,481,600 2.400 2020-02-25
357 2020-02-26 4,744,000 30,000 0.04 10,789,066,385 11,765,120 2.480 2020-02-24
358 2020-02-20 4,714,000 30,000 0.04 10,850,980,385 12,444,960 2.640 2020-02-18
359 2020-02-19 4,684,000 -30,000 0.04 10,850,980,385 12,693,640 2.710 2020-02-17
360 2020-02-18 4,714,000 -50,000 0.04 10,850,980,385 12,067,840 2.560 2020-02-14
361 2020-02-14 4,764,000 56,000 0.04 10,850,980,385 12,434,040 2.610 2020-02-12
362 2020-02-10 4,708,000 -6,000 0.04 10,850,980,385 12,193,720 2.590 2020-02-06
363 2020-02-07 4,714,000 -50,000 0.04 10,850,980,385 12,209,260 2.590 2020-02-05
364 2020-01-31 4,764,000 -14,000 0.04 10,850,830,385 12,624,600 2.650 2020-01-29
365 2020-01-30 4,778,000 44,000 0.04 10,850,230,385 13,330,620 2.790 2020-01-23
366 2020-01-22 4,734,000 200,000 0.04 10,850,230,385 13,965,300 2.950 2020-01-20
367 2020-01-21 4,534,000 -114,000 0.04 10,850,230,385 13,738,020 3.030 2020-01-17
368 2020-01-20 4,648,000 -8,000 0.04 10,850,230,385 13,851,040 2.980 2020-01-16
369 2020-01-17 4,656,000 124,000 0.04 10,850,230,385 13,642,080 2.930 2020-01-15
370 2020-01-16 4,532,000 -230,000 0.04 10,850,230,385 13,686,640 3.020 2020-01-14
371 2020-01-15 4,762,000 120,000 0.04 10,850,230,385 13,857,420 2.910 2020-01-13
372 2020-01-14 4,642,000 2,000 0.04 10,850,230,385 13,879,580 2.990 2020-01-10
373 2020-01-13 4,640,000 36,000 0.04 10,850,230,385 14,430,400 3.110 2020-01-09
374 2020-01-10 4,604,000 280,000 0.04 10,850,230,385 13,904,080 3.020 2020-01-08
375 2020-01-09 4,324,000 -6,000 0.04 10,850,230,385 13,534,120 3.130 2020-01-07
376 2020-01-06 4,330,000 100,000 0.04 10,850,230,385 12,167,300 2.810 2020-01-02
377 2020-01-03 4,230,000 -174,000 0.04 10,850,230,385 12,013,200 2.840 2019-12-30
378 2020-01-02 4,404,000 62,000 0.04 10,850,230,385 12,771,600 2.900 2019-12-27
379 2019-12-30 4,342,000 -6,000 0.04 10,850,230,385 13,720,720 3.160 2019-12-23
380 2019-12-27 4,348,000 30,000 0.04 10,850,230,385 12,696,160 2.920 2019-12-20
381 2019-12-19 4,318,000 -70,000 0.04 10,828,432,385 13,472,160 3.120 2019-12-17
382 2019-12-17 4,388,000 544,000 0.04 10,828,432,385 13,339,520 3.040 2019-12-13
383 2019-12-16 3,844,000 6,000 0.04 10,828,432,385 12,454,560 3.240 2019-12-12
384 2019-12-12 3,838,000 -2,000 0.04 10,828,432,385 12,627,020 3.290 2019-12-10
385 2019-12-10 3,840,000 -10,000 0.04 10,828,432,385 13,632,000 3.550 2019-12-06
386 2019-12-09 3,850,000 -8,000 0.04 10,828,432,385 13,860,000 3.600 2019-12-05
387 2019-11-29 3,858,000 276,000 0.04 10,819,584,385 14,853,300 3.850 2019-11-27
388 2019-11-28 3,582,000 532,000 0.03 10,819,584,385 13,790,700 3.850 2019-11-26
389 2019-11-26 3,050,000 -6,000 0.03 10,819,584,385 11,590,000 3.800 2019-11-22
390 2019-11-25 3,056,000 10,000 0.03 10,819,584,385 11,612,800 3.800 2019-11-21
391 2019-11-22 3,046,000 272,000 0.03 10,819,584,385 11,879,400 3.900 2019-11-20
392 2019-11-21 2,774,000 -10,000 0.03 10,819,584,385 10,679,900 3.850 2019-11-19
393 2019-11-19 2,784,000 -630,000 0.03 10,819,584,385 10,607,040 3.810 2019-11-15
394 2019-11-18 3,414,000 -248,000 0.03 10,819,584,385 13,451,160 3.940 2019-11-14
395 2019-11-14 3,662,000 -34,000 0.03 10,819,584,385 14,171,940 3.870 2019-11-12
396 2019-11-11 3,696,000 -2,000 0.03 10,819,584,385 15,892,800 4.300 2019-11-07
397 2019-11-08 3,698,000 4,000 0.03 10,819,584,385 15,420,660 4.170 2019-11-06
398 2019-11-07 3,694,000 -10,000 0.03 10,819,584,385 15,625,620 4.230 2019-11-05
399 2019-11-06 3,704,000 -8,000 0.03 10,819,584,385 15,334,560 4.140 2019-11-04
400 2019-11-05 3,712,000 30,000 0.03 10,819,584,385 15,033,600 4.050 2019-11-01
401 2019-11-04 3,682,000 -2,000 0.03 10,819,584,385 14,948,920 4.060 2019-10-31
402 2019-11-01 3,684,000 36,000 0.03 10,819,584,385 15,509,640 4.210 2019-10-30
403 2019-10-31 3,648,000 12,000 0.03 10,819,584,385 14,664,960 4.020 2019-10-29
404 2019-10-30 3,636,000 8,000 0.03 10,813,412,385 14,544,000 4.000 2019-10-28
405 2019-10-29 3,628,000 -20,000 0.03 10,813,412,385 14,366,880 3.960 2019-10-25
406 2019-10-22 3,648,000 -50,000 0.03 10,798,032,385 13,461,120 3.690 2019-10-18
407 2019-10-17 3,698,000 -4,000 0.03 10,795,058,385 13,867,500 3.750 2019-10-15
408 2019-10-16 3,702,000 -72,000 0.03 10,790,122,385 13,586,340 3.670 2019-10-14
409 2019-10-15 3,774,000 -10,000 0.04 10,779,900,385 13,624,140 3.610 2019-10-11
410 2019-10-10 3,784,000 -24,000 0.04 10,777,350,385 13,206,160 3.490 2019-10-08
411 2019-10-08 3,808,000 -10,000 0.04 10,768,476,385 13,061,440 3.430 2019-10-03
412 2019-10-02 3,818,000 -2,000 0.04 10,768,476,385 12,484,860 3.270 2019-09-27
413 2019-09-25 3,820,000 -10,000 0.04 10,761,232,385 12,835,200 3.360 2019-09-23
414 2019-09-24 3,830,000 -88,000 0.04 10,761,232,385 12,945,400 3.380 2019-09-20
415 2019-09-23 3,918,000 230,000 0.04 10,727,158,385 12,576,780 3.210 2019-09-19
416 2019-09-20 3,688,000 20,000 0.03 10,727,158,385 11,949,120 3.240 2019-09-18
417 2019-09-17 3,668,000 -20,000 0.03 10,727,158,385 11,590,880 3.160 2019-09-13
418 2019-09-16 3,688,000 88,000 0.03 10,727,158,385 11,322,160 3.070 2019-09-12
419 2019-09-13 3,600,000 20,000 0.03 10,727,158,385 10,584,000 2.940 2019-09-11
420 2019-09-09 3,580,000 -14,000 0.03 10,727,158,385 10,417,800 2.910 2019-09-05
421 2019-09-06 3,594,000 -20,000 0.03 10,727,158,385 10,494,480 2.920 2019-09-04
422 2019-09-04 3,614,000 -10,000 0.03 10,727,158,385 9,649,380 2.670 2019-09-02
423 2019-08-28 3,624,000 2,000 0.03 10,712,770,385 9,603,600 2.650 2019-08-26
424 2019-08-23 3,622,000 20,000 0.03 10,712,770,385 10,141,600 2.800 2019-08-21
425 2019-08-21 3,602,000 -296,000 0.03 10,712,770,385 9,545,300 2.650 2019-08-19
426 2019-08-15 3,898,000 50,000 0.04 10,712,770,385 9,745,000 2.500 2019-08-13
427 2019-08-06 3,848,000 230,000 0.04 10,712,770,385 10,004,800 2.600 2019-08-02
428 2019-08-05 3,618,000 -14,000 0.03 10,712,770,385 9,696,240 2.680 2019-08-01
429 2019-07-22 3,632,000 -20,000 0.03 10,700,256,385 9,733,760 2.680 2019-07-18
430 2019-07-11 3,652,000 4,000 0.03 10,700,256,385 9,239,560 2.530 2019-07-09
431 2019-07-10 3,648,000 -50,000 0.03 10,700,256,385 9,192,960 2.520 2019-07-08
432 2019-07-09 3,698,000 36,000 0.03 10,700,256,385 9,023,120 2.440 2019-07-05
433 2019-07-08 3,662,000 8,000 0.03 10,700,256,385 9,008,520 2.460 2019-07-04
434 2019-07-05 3,654,000 46,000 0.03 10,700,256,385 8,952,300 2.450 2019-07-03
435 2019-07-04 3,608,000 -10,000 0.03 10,700,256,385 8,875,680 2.460 2019-07-02
436 2019-07-03 3,618,000 -10,000 0.03 10,700,256,385 7,851,060 2.170 2019-06-28
437 2019-06-28 3,628,000 -90,000 0.03 10,696,948,385 7,364,840 2.030 2019-06-26
438 2019-06-27 3,718,000 -300,000 0.03 10,696,948,385 7,398,820 1.990 2019-06-25
439 2019-06-26 4,018,000 10,000 0.04 10,696,948,385 6,951,140 1.730 2019-06-24
440 2019-06-24 4,008,000 -20,000 0.04 10,696,948,385 9,218,400 2.300 2019-06-20
441 2019-06-21 4,028,000 30,000 0.04 10,696,948,385 8,660,200 2.150 2019-06-19
442 2019-06-20 3,998,000 50,000 0.04 10,696,948,385 8,595,700 2.150 2019-06-18
443 2019-06-18 3,948,000 30,000 0.04 10,696,948,385 8,330,280 2.110 2019-06-14
444 2019-06-13 3,918,000 -80,000 0.04 10,696,948,385 8,619,600 2.200 2019-06-11
445 2019-06-06 3,998,000 -40,000 0.04 10,696,948,385 7,756,120 1.940 2019-06-04
446 2019-06-05 4,038,000 -280,000 0.04 10,696,948,385 7,631,820 1.890 2019-06-03
447 2019-06-04 4,318,000 -50,000 0.04 10,696,948,385 8,420,100 1.950 2019-05-31
448 2019-05-30 4,368,000 30,000 0.04 10,696,948,385 8,604,960 1.970 2019-05-28
449 2019-05-29 4,338,000 60,000 0.04 10,696,948,385 8,502,480 1.960 2019-05-27
450 2019-05-14 4,278,000 -20,000 0.04 10,696,948,385 8,256,540 1.930 2019-05-09
451 2019-04-26 4,298,000 -20,000 0.04 10,688,456,385 9,498,580 2.210 2019-04-24
452 2019-04-25 4,318,000 946,000 0.04 10,688,456,385 9,758,680 2.260 2019-04-23
453 2019-04-24 3,372,000 20,000 0.03 10,688,456,385 7,957,920 2.360 2019-04-18
454 2019-04-12 3,352,000 -1,040,000 0.03 10,688,456,385 7,441,440 2.220 2019-04-10
455 2019-04-11 4,392,000 -120,000 0.04 10,688,456,385 9,267,120 2.110 2019-04-09
456 2019-04-10 4,512,000 -100,000 0.04 10,688,456,385 9,024,000 2.000 2019-04-08
457 2019-04-09 4,612,000 -58,000 0.04 10,688,456,385 9,177,880 1.990 2019-04-04
458 2019-04-01 4,670,000 -200,000 0.04 10,688,456,385 8,779,600 1.880 2019-03-28
459 2019-03-29 4,870,000 8,000 0.05 10,688,456,385 9,301,700 1.910 2019-03-27
460 2019-03-25 4,862,000 -500,000 0.05 10,688,456,385 9,383,660 1.930 2019-03-21
461 2019-03-21 5,362,000 100,000 0.05 10,688,456,385 10,134,180 1.890 2019-03-19
462 2019-03-15 5,262,000 60,000 0.05 10,688,456,385 9,103,260 1.730 2019-03-13
463 2019-03-13 5,202,000 -6,000 0.05 10,688,456,385 8,895,420 1.710 2019-03-11
464 2019-03-12 5,208,000 -50,000 0.05 10,688,456,385 8,332,800 1.600 2019-03-08
465 2019-03-05 5,258,000 -40,000 0.05 10,688,456,385 8,255,060 1.570 2019-03-01
466 2019-03-04 5,298,000 -200,000 0.05 10,688,456,385 7,999,980 1.510 2019-02-28
467 2019-02-28 5,498,000 -202,000 0.05 10,688,456,385 8,906,760 1.620 2019-02-26
468 2019-02-27 5,700,000 600,000 0.05 10,688,456,385 8,949,000 1.570 2019-02-25
469 2019-02-22 5,100,000 100,000 0.05 10,688,456,385 7,599,000 1.490 2019-02-20
470 2019-02-20 5,000,000 30,000 0.05 10,688,456,385 7,350,000 1.470 2019-02-18
471 2019-02-19 4,970,000 -42,000 0.05 10,686,456,385 7,405,300 1.490 2019-02-15
472 2019-02-18 5,012,000 20,000 0.05 10,686,456,385 7,718,480 1.540 2019-02-14
473 2019-02-14 4,992,000 -68,000 0.05 10,682,560,385 7,587,840 1.520 2019-02-12
474 2019-02-13 5,060,000 -18,000 0.05 10,682,560,385 7,893,600 1.560 2019-02-11
475 2019-02-12 5,078,000 -22,000 0.05 10,682,560,385 8,074,020 1.590 2019-02-08
476 2019-02-11 5,100,000 84,000 0.05 10,682,560,385 7,752,000 1.520 2019-02-01
477 2019-02-08 5,016,000 -70,000 0.05 10,682,560,385 7,524,000 1.500 2019-01-31
478 2019-01-30 5,086,000 -100,000 0.05 10,682,560,385 7,781,580 1.530 2019-01-28
479 2019-01-28 5,186,000 300,000 0.05 10,682,560,385 7,779,000 1.500 2019-01-24
480 2019-01-25 4,886,000 100,000 0.05 10,682,560,385 7,084,700 1.450 2019-01-23
481 2019-01-10 4,786,000 -50,000 0.04 10,682,560,385 6,700,400 1.400 2019-01-08
482 2019-01-09 4,836,000 -240,000 0.05 10,682,560,385 6,625,320 1.370 2019-01-07
483 2019-01-08 5,076,000 -210,000 0.05 10,682,560,385 7,055,640 1.390 2019-01-04
484 2018-12-21 5,286,000 -50,000 0.05 10,682,560,385 7,611,840 1.440 2018-12-19
485 2018-12-20 5,336,000 -50,000 0.05 10,682,560,385 7,683,840 1.440 2018-12-18
486 2018-12-18 5,386,000 116,000 0.05 10,682,560,385 7,648,120 1.420 2018-12-14
487 2018-12-14 5,270,000 2,000 0.05 10,682,560,385 8,115,800 1.540 2018-12-12
488 2018-12-13 5,268,000 -110,000 0.05 10,682,560,385 8,534,160 1.620 2018-12-11
489 2018-12-12 5,378,000 -500,000 0.05 10,682,560,385 8,174,560 1.520 2018-12-10
490 2018-12-05 5,878,000 -30,000 0.06 10,682,560,385 8,464,320 1.440 2018-12-03
491 2018-12-04 5,908,000 -30,000 0.06 10,682,560,385 8,093,960 1.370 2018-11-30
492 2018-12-03 5,938,000 40,000 0.06 10,682,560,385 8,016,300 1.350 2018-11-29
493 2018-11-28 5,898,000 -70,000 0.06 10,682,560,385 7,785,360 1.320 2018-11-26
494 2018-11-27 5,968,000 100,000 0.06 10,682,560,385 8,176,160 1.370 2018-11-23
495 2018-11-23 5,868,000 50,000 0.05 10,682,560,385 8,215,200 1.400 2018-11-21
496 2018-11-22 5,818,000 90,000 0.05 10,682,560,385 8,028,840 1.380 2018-11-20
497 2018-11-21 5,728,000 -40,000 0.05 10,682,560,385 7,961,920 1.390 2018-11-19
498 2018-11-15 5,768,000 -360,000 0.05 10,682,560,385 8,132,880 1.410 2018-11-13
499 2018-11-14 6,128,000 -10,000 0.06 10,682,560,385 8,334,080 1.360 2018-11-12
500 2018-11-12 6,138,000 -230,000 0.06 10,682,560,385 8,347,680 1.360 2018-11-08
501 2018-11-08 6,368,000 -40,000 0.06 10,682,560,385 7,514,240 1.180 2018-11-06
502 2018-11-06 6,408,000 40,000 0.06 10,682,560,385 7,497,360 1.170 2018-11-02
503 2018-11-05 6,368,000 -400,000 0.06 10,682,560,385 7,323,200 1.150 2018-11-01
504 2018-10-24 6,768,000 40,000 0.06 10,682,560,385 7,309,440 1.080 2018-10-22
505 2018-10-22 6,728,000 -2,000 0.06 10,682,560,385 6,997,120 1.040 2018-10-18
506 2018-10-09 6,730,000 -70,000 0.06 10,682,560,385 7,268,400 1.080 2018-10-05
507 2018-10-05 6,800,000 10,000 0.06 10,682,560,385 7,276,000 1.070 2018-10-03
508 2018-09-26 6,790,000 -30,000 0.06 10,682,560,385 7,265,300 1.070 2018-09-21
509 2018-09-10 6,820,000 -100,000 0.06 10,682,560,385 7,161,000 1.050 2018-09-06
510 2018-09-07 6,920,000 100,000 0.06 10,682,560,385 7,127,600 1.030 2018-09-05
511 2018-09-06 6,820,000 50,000 0.06 10,682,560,385 7,365,600 1.080 2018-09-04
512 2018-08-30 6,770,000 -50,000 0.06 10,682,560,385 7,988,600 1.180 2018-08-28
513 2018-08-23 6,820,000 -6,000 0.06 10,682,560,385 7,297,400 1.070 2018-08-21
514 2018-08-22 6,826,000 -10,000 0.06 10,682,560,385 6,894,260 1.010 2018-08-20
515 2018-08-21 6,836,000 -20,000 0.06 10,682,560,385 6,972,720 1.020 2018-08-17
516 2018-08-16 6,856,000 -150,000 0.06 10,682,560,385 7,130,240 1.040 2018-08-14
517 2018-08-10 7,006,000 50,000 0.07 10,682,560,385 7,636,540 1.090 2018-08-08
518 2018-08-08 6,956,000 -1,850,000 0.07 10,682,560,385 7,651,600 1.100 2018-08-06
519 2018-07-31 8,806,000 140,000 0.08 10,682,560,385 10,479,140 1.190 2018-07-27
520 2018-07-25 8,666,000 150,000 0.08 10,682,560,385 10,312,540 1.190 2018-07-23
521 2018-07-24 8,516,000 -100,000 0.08 10,682,560,385 9,878,560 1.160 2018-07-20
522 2018-07-20 8,616,000 -80,000 0.08 10,682,560,385 9,994,560 1.160 2018-07-18
523 2018-07-18 8,696,000 110,000 0.08 10,682,560,385 10,435,200 1.200 2018-07-16
524 2018-07-17 8,586,000 40,000 0.08 10,682,560,385 10,217,340 1.190 2018-07-13
525 2018-07-16 8,546,000 40,000 0.08 10,682,560,385 10,169,740 1.190 2018-07-12
526 2018-07-11 8,506,000 140,000 0.08 10,682,560,385 9,952,020 1.170 2018-07-09
527 2018-07-09 8,366,000 -130,000 0.08 10,682,560,385 9,202,600 1.100 2018-07-05
528 2018-07-06 8,496,000 20,000 0.08 10,682,560,385 10,620,000 1.250 2018-07-04
529 2018-07-04 8,476,000 38,000 0.08 10,682,560,385 9,154,080 1.080 2018-06-29
530 2018-06-29 8,438,000 -50,000 0.08 10,682,560,385 8,606,760 1.020 2018-06-27
531 2018-06-27 8,488,000 -200,000 0.08 10,682,560,385 8,488,000 1.000 2018-06-25
532 2018-06-26 8,688,000 100,000 0.08 10,682,560,385 7,819,200 0.900 2018-06-22
533 2018-06-25 8,588,000 70,000 0.08 10,682,560,385 7,729,200 0.900 2018-06-21
534 2018-06-22 8,518,000 -100,000 0.08 10,682,560,385 8,006,920 0.940 2018-06-20
535 2018-06-21 8,618,000 -100,000 0.08 10,682,560,385 8,187,100 0.950 2018-06-19
536 2018-06-20 8,718,000 -70,000 0.08 10,682,560,385 8,369,280 0.960 2018-06-15
537 2018-06-15 8,788,000 -200,000 0.08 10,682,560,385 8,788,000 1.000 2018-06-13
538 2018-06-08 8,988,000 -50,000 0.08 10,682,560,385 8,448,720 0.940 2018-06-06
539 2018-05-11 9,038,000 100,000 0.08 10,682,560,385 7,230,400 0.800 2018-05-09
540 2018-04-26 8,938,000 -18,000 0.08 10,682,560,385 7,507,920 0.840 2018-04-24
541 2018-04-24 8,956,000 -50,000 0.08 10,682,560,385 7,433,480 0.830 2018-04-20
542 2018-04-17 9,006,000 222,000 0.08 10,682,560,385 7,114,740 0.790 2018-04-13
543 2018-04-13 8,784,000 -40,000 0.08 10,682,560,385 7,027,200 0.800 2018-04-11
544 2018-03-29 8,824,000 -142,000 0.08 10,682,560,385 6,618,000 0.750 2018-03-27
545 2018-02-08 8,966,000 -200,000 0.08 10,682,560,385 6,096,880 0.680 2018-02-06
546 2018-01-15 9,166,000 -114,000 0.09 10,682,560,385 7,057,820 0.770 2018-01-11
547 2018-01-12 9,280,000 174,000 0.09 10,682,560,385 6,867,200 0.740 2018-01-10
548 2018-01-11 9,106,000 140,000 0.09 10,682,560,385 6,556,320 0.720 2018-01-09
549 2018-01-10 8,966,000 -24,000 0.08 10,682,560,385 6,365,860 0.710 2018-01-08
550 2018-01-09 8,990,000 -100,000 0.08 10,682,560,385 6,382,900 0.710 2018-01-05
551 2018-01-05 9,090,000 100,000 0.09 10,682,560,385 6,453,900 0.710 2018-01-03
552 2017-12-19 8,990,000 -2,000 0.08 10,682,560,385 6,203,100 0.690 2017-12-15
553 2017-11-23 8,992,000 -6,000 0.08 10,682,560,385 5,664,960 0.630 2017-11-21
554 2017-11-15 8,998,000 8,000 0.08 10,682,560,385 5,848,700 0.650 2017-11-13
555 2017-11-14 8,990,000 -4,000 0.08 10,682,560,385 5,663,700 0.630 2017-11-10
556 2017-11-10 8,994,000 -26,000 0.08 10,682,560,385 6,025,980 0.670 2017-11-08
557 2017-10-25 9,020,000 -100,000 0.08 10,682,560,385 6,133,600 0.680 2017-10-23
558 2017-08-18 9,120,000 -150,000 0.09 10,682,560,385 5,928,000 0.650 2017-08-16
559 2017-08-17 9,270,000 -138,000 0.09 10,682,560,385 6,025,500 0.650 2017-08-15
560 2017-08-03 9,408,000 -158,000 0.09 10,682,560,385 6,397,440 0.680 2017-08-01
561 2017-07-21 9,566,000 -10,000 0.09 10,682,560,385 6,409,220 0.670 2017-07-19
562 2017-07-07 9,576,000 138,000 0.09 10,682,560,385 6,320,160 0.660 2017-07-05
563 2017-06-27 9,438,000 -200,000 0.09 10,682,560,385 5,568,420 0.590 2017-06-23
564 2017-06-26 9,638,000 -100,000 0.09 10,682,560,385 5,782,800 0.600 2017-06-22
565 2017-06-22 9,738,000 158,000 0.09 10,682,560,385 5,745,420 0.590 2017-06-20
566 2017-06-20 9,580,000 -6,000 0.09 10,682,560,385 5,460,600 0.570 2017-06-16
567 2017-05-15 9,586,000 -34,000 0.09 10,682,560,385 5,847,460 0.610 2017-05-11
568 2017-05-12 9,620,000 -68,000 0.09 10,682,560,385 5,964,400 0.620 2017-05-10
569 2017-05-11 9,688,000 -64,000 0.09 10,682,560,385 6,006,560 0.620 2017-05-09
570 2017-05-09 9,752,000 -62,000 0.09 10,682,560,385 6,046,240 0.620 2017-05-05
571 2017-04-20 9,814,000 -786,000 0.09 10,682,560,385 6,084,680 0.620 2017-04-18
572 2017-03-29 10,600,000 -62,000 0.10 10,682,560,385 7,102,000 0.670 2017-03-27
573 2017-03-28 10,662,000 34,000 0.10 10,682,560,385 7,143,540 0.670 2017-03-24
574 2017-03-09 10,628,000 64,000 0.10 10,682,560,385 7,333,320 0.690 2017-03-07
575 2017-03-08 10,564,000 -130,000 0.10 10,682,560,385 7,289,160 0.690 2017-03-06
576 2017-03-02 10,694,000 62,000 0.10 10,682,560,385 7,378,860 0.690 2017-02-28
577 2017-02-27 10,632,000 62,000 0.10 10,682,560,385 7,442,400 0.700 2017-02-23
578 2017-02-17 10,570,000 -28,000 0.10 10,682,560,385 7,716,100 0.730 2017-02-15
579 2017-02-09 10,598,000 -2,000 0.10 10,682,560,385 7,418,600 0.700 2017-02-07
580 2017-02-07 10,600,000 -50,000 0.10 10,682,560,385 7,314,000 0.690 2017-02-03
581 2017-02-06 10,650,000 -50,000 0.10 10,682,560,385 7,348,500 0.690 2017-02-02
582 2017-02-02 10,700,000 -50,000 0.10 10,682,560,385 7,490,000 0.700 2017-01-26
583 2017-01-05 10,750,000 -2,000 0.10 10,682,560,385 7,202,500 0.670 2017-01-03
584 2016-12-30 10,752,000 -20,000 0.10 10,682,560,385 7,203,840 0.670 2016-12-28
585 2016-12-06 10,772,000 -50,000 0.10 10,682,560,385 7,755,840 0.720 2016-12-02
586 2016-11-28 10,822,000 -80,000 0.10 10,682,560,385 7,791,840 0.720 2016-11-24
587 2016-11-10 10,902,000 -2,000 0.10 10,682,560,385 7,740,420 0.710 2016-11-08
588 2016-10-03 10,904,000 50,000 0.12 8,847,698,000 7,523,760 0.690 2016-09-29
589 2016-09-12 10,854,000 -58,000 0.12 8,847,698,000 8,140,500 0.750 2016-09-08
590 2016-09-08 10,912,000 500,000 0.12 8,847,698,000 7,747,520 0.710 2016-09-06
591 2016-07-05 10,412,000 -10,000 0.13 7,997,698,000 6,871,920 0.660 2016-06-30
592 2016-06-28 10,422,000 -198,000 0.13 7,997,698,000 6,461,640 0.620 2016-06-24
593 2016-06-24 10,620,000 -100,000 0.13 8,001,578,000 6,584,400 0.620 2016-06-22
594 2016-06-21 10,720,000 100,000 0.13 8,001,578,000 6,324,800 0.590 2016-06-17
595 2016-05-16 10,620,000 -16,000 0.13 8,001,578,000 6,372,000 0.600 2016-05-12
596 2016-04-26 10,636,000 142,000 0.13 8,001,578,000 7,019,760 0.660 2016-04-22
597 2016-04-25 10,494,000 100,000 0.13 8,001,578,000 6,821,100 0.650 2016-04-21
598 2016-04-22 10,394,000 100,000 0.13 8,001,578,000 6,756,100 0.650 2016-04-20
599 2016-04-19 10,294,000 48,000 0.13 8,001,578,000 6,588,160 0.640 2016-04-15
600 2016-04-14 10,246,000 100,000 0.13 8,001,578,000 6,454,980 0.630 2016-04-12
601 2016-04-13 10,146,000 200,000 0.13 8,001,578,000 6,493,440 0.640 2016-04-11
602 2016-03-24 9,946,000 120,000 0.12 8,001,578,000 6,365,440 0.640 2016-03-22
603 2016-02-26 9,826,000 8,000 0.12 8,003,096,000 6,092,120 0.620 2016-02-24
604 2016-02-23 9,818,000 80,000 0.12 8,003,096,000 5,988,980 0.610 2016-02-19
605 2016-02-19 9,738,000 -120,000 0.12 8,003,096,000 5,940,180 0.610 2016-02-17
606 2016-01-22 9,858,000 20,000 0.12 8,007,350,000 5,816,220 0.590 2016-01-20
607 2016-01-15 9,838,000 -2,000 0.12 8,007,350,000 6,099,560 0.620 2016-01-13
608 2015-11-25 9,840,000 -100,000 0.12 8,007,350,000 7,084,800 0.720 2015-11-23
609 2015-11-23 9,940,000 -100,000 0.12 8,007,350,000 7,057,400 0.710 2015-11-19
610 2015-10-27 10,040,000 -10,000 0.13 8,007,350,000 7,630,400 0.760 2015-10-23
611 2015-10-26 10,050,000 20,000 0.13 8,007,350,000 7,537,500 0.750 2015-10-22
612 2015-10-22 10,030,000 10,000 0.13 8,007,350,000 7,522,500 0.750 2015-10-19
613 2015-10-16 10,020,000 -292,000 0.13 8,007,350,000 7,314,600 0.730 2015-10-14
614 2015-10-14 10,312,000 292,000 0.13 8,007,350,000 7,527,760 0.730 2015-10-12
615 2015-10-09 10,020,000 -190,000 0.13 8,007,350,000 7,214,400 0.720 2015-10-07
616 2015-09-25 10,210,000 -10,000 0.13 8,007,350,000 7,249,100 0.710 2015-09-23
617 2015-09-23 10,220,000 -2,000 0.13 8,007,350,000 7,460,600 0.730 2015-09-21
618 2015-09-22 10,222,000 -10,000 0.13 8,007,350,000 7,462,060 0.730 2015-09-18
619 2015-09-18 10,232,000 18,000 0.13 8,007,350,000 7,469,360 0.730 2015-09-16
620 2015-09-14 10,214,000 -100,000 0.13 8,007,350,000 7,456,220 0.730 2015-09-10
621 2015-09-10 10,314,000 -40,000 0.13 8,007,350,000 7,426,080 0.720 2015-09-08
622 2015-08-27 10,354,000 10,000 0.13 8,007,350,000 6,730,100 0.650 2015-08-25
623 2015-08-25 10,344,000 20,000 0.13 8,007,350,000 7,447,680 0.720 2015-08-21
624 2015-08-12 10,324,000 -80,000 0.13 8,007,350,000 8,155,960 0.790 2015-08-10
625 2015-07-28 10,404,000 100,000 0.13 8,007,350,000 8,323,200 0.800 2015-07-24
626 2015-07-27 10,304,000 -550,000 0.13 8,007,350,000 8,449,280 0.820 2015-07-23
627 2015-07-24 10,854,000 50,000 0.14 8,007,350,000 8,900,280 0.820 2015-07-22
628 2015-07-23 10,804,000 200,000 0.13 8,007,350,000 8,967,320 0.830 2015-07-21
629 2015-07-17 10,604,000 22,000 0.13 8,007,350,000 8,801,320 0.830 2015-07-15
630 2015-07-15 10,582,000 500,000 0.13 8,007,350,000 9,523,800 0.900 2015-07-13
631 2015-07-13 10,082,000 -100,000 0.13 8,007,350,000 8,166,420 0.810 2015-07-09
632 2015-07-09 10,182,000 -30,000 0.13 8,007,350,000 7,941,960 0.780 2015-07-07
633 2015-07-08 10,212,000 -3,300,000 0.13 8,007,350,000 8,475,960 0.830 2015-07-06
634 2015-07-02 13,512,000 -2,000,000 0.17 8,007,350,000 13,241,760 0.980 2015-06-29
635 2015-06-24 15,512,000 -1,000,000 0.19 8,007,350,000 16,442,720 1.060 2015-06-22
636 2015-06-23 16,512,000 20,000 0.21 8,007,350,000 17,832,960 1.080 2015-06-19
637 2015-06-18 16,492,000 100,000 0.21 8,007,350,000 17,811,360 1.080 2015-06-16
638 2015-06-17 16,392,000 -100,000 0.20 8,007,350,000 18,359,040 1.120 2015-06-15
639 2015-06-12 16,492,000 -50,000 0.21 8,007,350,000 18,471,040 1.120 2015-06-10
640 2015-06-11 16,542,000 250,000 0.21 8,007,350,000 18,196,200 1.100 2015-06-09
641 2015-06-10 16,292,000 200,000 0.20 8,007,350,000 18,572,880 1.140 2015-06-08
642 2015-06-09 16,092,000 -22,000 0.20 8,007,350,000 18,988,560 1.180 2015-06-05
643 2015-06-05 16,114,000 20,000 0.20 8,007,350,000 19,014,520 1.180 2015-06-03
644 2015-06-04 16,094,000 10,000 0.20 8,007,350,000 19,312,800 1.200 2015-06-02
645 2015-06-03 16,084,000 -300,000 0.20 8,007,350,000 19,622,480 1.220 2015-06-01
646 2015-05-28 16,384,000 -118,000 0.20 8,007,350,000 19,824,640 1.210 2015-05-26
647 2015-05-26 16,502,000 -22,000 0.21 8,007,350,000 19,637,380 1.190 2015-05-21
648 2015-05-19 16,524,000 50,000 0.21 8,007,350,000 19,167,840 1.160 2015-05-15
649 2015-05-13 16,474,000 200,000 0.21 8,007,350,000 20,757,240 1.260 2015-05-11
650 2015-05-11 16,274,000 -30,000 0.20 8,007,350,000 19,203,320 1.180 2015-05-07
651 2015-05-08 16,304,000 -90,000 0.20 8,007,350,000 19,727,840 1.210 2015-05-06
652 2015-05-07 16,394,000 -2,000 0.20 8,007,350,000 20,656,440 1.260 2015-05-05
653 2015-05-06 16,396,000 -200,000 0.20 8,007,350,000 22,298,560 1.360 2015-05-04
654 2015-05-05 16,596,000 -80,000 0.21 8,007,350,000 22,570,560 1.360 2015-04-30
655 2015-04-30 16,676,000 -300,000 0.21 8,007,350,000 22,012,320 1.320 2015-04-28
656 2015-04-29 16,976,000 -1,352,000 0.21 8,007,350,000 23,257,120 1.370 2015-04-27
657 2015-04-28 18,328,000 1,570,000 0.23 8,007,350,000 21,810,320 1.190 2015-04-24
658 2015-04-27 16,758,000 800,000 0.21 8,007,350,000 18,936,540 1.130 2015-04-23
659 2015-04-23 15,958,000 -10,000 0.20 8,007,350,000 17,234,640 1.080 2015-04-21
660 2015-04-17 15,968,000 240,000 0.20 8,007,350,000 16,766,400 1.050 2015-04-15
661 2015-04-16 15,728,000 550,000 0.20 8,007,350,000 17,458,080 1.110 2015-04-14
662 2015-04-15 15,178,000 4,198,000 0.19 8,007,350,000 18,213,600 1.200 2015-04-13
663 2015-04-14 10,980,000 1,500,000 0.14 8,007,350,000 13,285,800 1.210 2015-04-10
664 2015-04-13 9,480,000 802,000 0.12 8,007,350,000 10,712,400 1.130 2015-04-09
665 2015-04-10 8,678,000 352,000 0.11 8,007,350,000 10,326,820 1.190 2015-04-08
666 2015-04-09 8,326,000 200,000 0.10 8,007,350,000 7,493,400 0.900 2015-04-02
667 2015-04-08 8,126,000 596,000 0.10 8,007,350,000 6,744,580 0.830 2015-04-01
668 2015-04-01 7,530,000 110,000 0.09 8,007,350,000 6,249,900 0.830 2015-03-30
669 2015-03-30 7,420,000 -50,000 0.09 8,007,350,000 5,861,800 0.790 2015-03-26
670 2015-03-27 7,470,000 -50,000 0.09 8,007,350,000 5,976,000 0.800 2015-03-25
671 2015-03-26 7,520,000 -10,000 0.09 8,007,350,000 6,166,400 0.820 2015-03-24
672 2015-03-25 7,530,000 100,000 0.09 8,007,350,000 6,249,900 0.830 2015-03-23
673 2015-03-19 7,430,000 -6,000 0.09 8,007,350,000 6,315,500 0.850 2015-03-17
674 2015-03-16 7,436,000 280,000 0.09 8,007,350,000 6,320,600 0.850 2015-03-12
675 2015-03-13 7,156,000 100,000 0.09 8,007,350,000 6,154,160 0.860 2015-03-11
676 2015-03-10 7,056,000 -20,000 0.09 8,007,350,000 6,279,840 0.890 2015-03-06
677 2015-03-04 7,076,000 30,000 0.09 8,007,350,000 6,368,400 0.900 2015-03-02
678 2015-02-25 7,046,000 2,000 0.09 8,007,350,000 6,200,480 0.880 2015-02-23
679 2015-02-17 7,044,000 -40,000 0.09 8,007,350,000 6,057,840 0.860 2015-02-13
680 2015-02-16 7,084,000 8,000 0.09 8,007,350,000 5,879,720 0.830 2015-02-12
681 2015-02-03 7,076,000 20,000 0.09 8,007,350,000 7,076,000 1.000 2015-01-30
682 2015-01-28 7,056,000 -200,000 0.09 8,007,350,000 7,197,120 1.020 2015-01-26
683 2015-01-26 7,256,000 66,000 0.09 8,007,350,000 7,473,680 1.030 2015-01-22
684 2015-01-12 7,190,000 -50,000 0.09 8,007,350,000 7,765,200 1.080 2015-01-08
685 2015-01-09 7,240,000 -20,000 0.09 8,007,350,000 7,746,800 1.070 2015-01-07
686 2015-01-06 7,260,000 -2,000 0.09 8,007,350,000 7,550,400 1.040 2015-01-02
687 2014-12-23 7,262,000 24,000 0.09 8,007,350,000 7,697,720 1.060 2014-12-19
688 2014-12-15 7,238,000 200,000 0.09 8,007,350,000 8,178,940 1.130 2014-12-11
689 2014-12-10 7,038,000 -30,000 0.09 8,007,350,000 8,164,080 1.160 2014-12-08
690 2014-12-09 7,068,000 300,000 0.09 8,007,350,000 8,128,200 1.150 2014-12-05
691 2014-12-05 6,768,000 486,000 0.08 8,007,350,000 8,053,920 1.190 2014-12-03
692 2014-12-04 6,282,000 94,000 0.08 8,007,350,000 7,287,120 1.160 2014-12-02
693 2014-12-02 6,188,000 -154,000 0.08 8,007,350,000 7,301,840 1.180 2014-11-28
694 2014-11-27 6,342,000 -40,000 0.08 8,007,350,000 7,800,660 1.230 2014-11-25
695 2014-11-25 6,382,000 10,000 0.08 8,007,350,000 8,041,320 1.260 2014-11-21
696 2014-11-24 6,372,000 -120,000 0.08 8,007,350,000 8,156,160 1.280 2014-11-20
697 2014-11-21 6,492,000 134,000 0.08 8,007,350,000 8,439,600 1.300 2014-11-19
698 2014-11-20 6,358,000 134,000 0.08 8,007,350,000 8,074,660 1.270 2014-11-18
699 2014-11-19 6,224,000 -60,000 0.08 8,007,350,000 7,655,520 1.230 2014-11-17
700 2014-11-18 6,284,000 120,000 0.08 8,007,350,000 7,226,600 1.150 2014-11-14
701 2014-11-17 6,164,000 16,000 0.08 8,007,350,000 7,150,240 1.160 2014-11-13
702 2014-11-13 6,148,000 80,000 0.08 8,007,350,000 7,131,680 1.160 2014-11-11
703 2014-11-12 6,068,000 1,090,000 0.08 8,007,350,000 7,099,560 1.170 2014-11-10
704 2014-11-11 4,978,000 380,000 0.06 8,007,350,000 5,724,700 1.150 2014-11-07
705 2014-11-10 4,598,000 580,000 0.06 8,007,350,000 5,287,700 1.150 2014-11-06
706 2014-11-07 4,018,000 520,000 0.05 8,007,350,000 4,620,700 1.150 2014-11-05
707 2014-10-20 3,498,000 -17,708 0.04 8,007,350,000 3,917,760 1.120 2014-10-16
708 2014-10-17 3,515,708 17,708 0.04 8,007,350,000 3,867,279 1.100 2014-10-15
709 2014-10-13 3,498,000 -200,000 0.04 8,007,350,000 4,022,700 1.150 2014-10-09
710 2014-10-09 3,698,000 -50,000 0.05 8,007,350,000 4,326,660 1.170 2014-10-07
711 2014-10-06 3,748,000 300,000 0.05 8,007,350,000 4,197,760 1.120 2014-09-30
712 2014-09-29 3,448,000 -10,000 0.04 8,007,350,000 4,103,120 1.190 2014-09-25
713 2014-09-26 3,458,000 10,000 0.04 8,007,350,000 4,149,600 1.200 2014-09-24
714 2014-09-22 3,448,000 -90,000 0.04 8,007,350,000 4,241,040 1.230 2014-09-18
715 2014-07-24 3,538,000 -180,000 0.04 8,007,350,000 4,599,400 1.300 2014-07-22
716 2014-07-22 3,718,000 -30,000 0.05 8,007,350,000 4,759,040 1.280 2014-07-18
717 2014-07-07 3,748,000 -4,000 0.05 8,007,350,000 4,460,120 1.190 2014-07-03
718 2014-07-03 3,752,000 204,000 0.05 8,007,350,000 4,352,320 1.160 2014-06-30
719 2014-06-16 3,548,000 -30,000 0.04 8,007,350,000 4,541,440 1.280 2014-06-12
720 2014-06-04 3,578,000 -180,000 0.04 8,007,350,000 4,615,620 1.290 2014-05-30
721 2014-05-30 3,758,000 -4,000 0.05 8,007,350,000 4,584,760 1.220 2014-05-28
722 2014-05-02 3,762,000 -10,000 0.05 8,007,350,000 4,514,400 1.200 2014-04-29
723 2014-04-28 3,772,000 -20,000 0.05 8,007,350,000 4,715,000 1.250 2014-04-24
724 2014-04-22 3,792,000 2,000 0.05 8,007,350,000 4,588,320 1.210 2014-04-16
725 2014-04-17 3,790,000 -20,000 0.05 8,007,350,000 4,623,800 1.220 2014-04-15
726 2014-04-14 3,810,000 20,000 0.05 8,007,350,000 4,533,900 1.190 2014-04-10
727 2014-04-11 3,790,000 -16,000 0.05 8,007,350,000 4,585,900 1.210 2014-04-09
728 2014-03-31 3,806,000 180,000 0.05 8,007,350,000 4,376,900 1.150 2014-03-27
729 2014-03-14 3,626,000 30,000 0.05 8,007,350,000 4,713,800 1.300 2014-03-12
730 2014-03-10 3,596,000 -200,000 0.04 8,007,350,000 5,034,400 1.400 2014-03-06
731 2014-03-05 3,796,000 -20,000 0.05 8,007,350,000 5,352,360 1.410 2014-03-03
732 2014-02-14 3,816,000 20,000 0.05 8,007,350,000 5,380,560 1.410 2014-02-12
733 2014-02-13 3,796,000 30,000 0.05 8,007,350,000 5,238,480 1.380 2014-02-11
734 2014-02-12 3,766,000 -100,000 0.05 8,007,350,000 5,347,720 1.420 2014-02-10
735 2014-02-06 3,866,000 -292,000 0.05 8,007,350,000 5,296,420 1.370 2014-02-04
736 2014-02-04 4,158,000 86,000 0.05 8,007,350,000 5,821,200 1.400 2014-01-28
737 2014-01-29 4,072,000 244,000 0.05 8,007,350,000 5,741,520 1.410 2014-01-27
738 2014-01-28 3,828,000 36,000 0.05 8,007,350,000 5,550,600 1.450 2014-01-24
739 2014-01-23 3,792,000 14,000 0.05 8,007,350,000 5,498,400 1.450 2014-01-21
740 2014-01-22 3,778,000 -270,000 0.05 8,007,350,000 5,478,100 1.450 2014-01-20
741 2014-01-21 4,048,000 -42,000 0.05 8,007,350,000 5,950,560 1.470 2014-01-17
742 2014-01-20 4,090,000 -20,000 0.05 8,007,350,000 5,971,400 1.460 2014-01-16
743 2014-01-14 4,110,000 -30,000 0.05 8,007,350,000 6,165,000 1.500 2014-01-10
744 2014-01-13 4,140,000 24,000 0.05 8,007,350,000 6,292,800 1.520 2014-01-09
745 2014-01-10 4,116,000 22,000 0.05 8,007,350,000 6,174,000 1.500 2014-01-08
746 2014-01-09 4,094,000 -30,000 0.05 8,007,350,000 6,018,180 1.470 2014-01-07
747 2014-01-08 4,124,000 -70,000 0.05 8,007,350,000 5,979,800 1.450 2014-01-06
748 2014-01-07 4,194,000 -70,000 0.05 8,007,350,000 6,207,120 1.480 2014-01-03
749 2014-01-03 4,264,000 -150,000 0.05 8,007,350,000 6,268,080 1.470 2013-12-30
750 2013-12-30 4,414,000 146,000 0.06 8,007,350,000 6,488,580 1.470 2013-12-23
751 2013-12-27 4,268,000 -26,000 0.05 8,007,350,000 6,316,640 1.480 2013-12-20
752 2013-12-23 4,294,000 -34,000 0.05 8,007,350,000 6,355,120 1.480 2013-12-19
753 2013-12-20 4,328,000 90,000 0.05 8,007,350,000 6,145,760 1.420 2013-12-18
754 2013-12-19 4,238,000 -20,000 0.05 8,007,350,000 6,145,100 1.450 2013-12-17
755 2013-12-18 4,258,000 -182,000 0.05 8,007,350,000 6,088,940 1.430 2013-12-16
756 2013-12-17 4,440,000 50,000 0.06 8,007,350,000 6,571,200 1.480 2013-12-13
757 2013-12-13 4,390,000 -176,000 0.05 8,007,350,000 6,628,900 1.510 2013-12-11
758 2013-12-12 4,566,000 50,000 0.06 8,007,350,000 6,940,320 1.520 2013-12-10
759 2013-12-11 4,516,000 20,000 0.06 8,007,350,000 6,954,640 1.540 2013-12-09
760 2013-12-09 4,496,000 20,000 0.06 8,007,350,000 7,148,640 1.590 2013-12-05
761 2013-12-06 4,476,000 30,000 0.06 8,007,350,000 7,072,080 1.580 2013-12-04
762 2013-12-04 4,446,000 8,000 0.06 8,007,350,000 7,158,060 1.610 2013-12-02
763 2013-12-03 4,438,000 58,000 0.06 8,007,350,000 7,233,940 1.630 2013-11-29
764 2013-12-02 4,380,000 -2,000 0.05 8,007,350,000 7,139,400 1.630 2013-11-28
765 2013-11-29 4,382,000 170,000 0.05 8,007,350,000 7,098,840 1.620 2013-11-27
766 2013-11-26 4,212,000 8,000 0.05 8,007,350,000 6,907,680 1.640 2013-11-22
767 2013-11-25 4,204,000 -10,000 0.05 8,007,350,000 6,768,440 1.610 2013-11-21
768 2013-11-22 4,214,000 30,000 0.05 8,007,350,000 6,573,840 1.560 2013-11-20
769 2013-11-20 4,184,000 78,000 0.05 8,007,350,000 6,568,880 1.570 2013-11-18
770 2013-11-19 4,106,000 32,000 0.05 8,007,350,000 6,282,180 1.530 2013-11-15
771 2013-11-18 4,074,000 124,000 0.05 8,007,350,000 6,233,220 1.530 2013-11-14
772 2013-11-15 3,950,000 70,000 0.05 8,007,350,000 6,162,000 1.560 2013-11-13
773 2013-11-14 3,880,000 162,000 0.05 8,007,350,000 6,246,800 1.610 2013-11-12
774 2013-11-13 3,718,000 50,000 0.05 8,007,350,000 6,134,700 1.650 2013-11-11
775 2013-11-08 3,668,000 50,000 0.05 8,007,350,000 6,419,000 1.750 2013-11-06
776 2013-11-07 3,618,000 30,000 0.05 8,007,350,000 6,476,220 1.790 2013-11-05
777 2013-11-06 3,588,000 72,000 0.04 8,007,350,000 6,494,280 1.810 2013-11-04
778 2013-11-01 3,516,000 100,000 0.04 8,007,350,000 6,328,800 1.800 2013-10-30
779 2013-10-31 3,416,000 -90,000 0.04 8,007,350,000 6,114,640 1.790 2013-10-29
780 2013-10-30 3,506,000 -60,000 0.04 8,007,350,000 6,310,800 1.800 2013-10-28
781 2013-10-29 3,566,000 200,000 0.04 8,007,350,000 6,454,460 1.810 2013-10-25
782 2013-10-28 3,366,000 -30,000 0.04 8,007,350,000 6,260,760 1.860 2013-10-24
783 2013-10-25 3,396,000 -70,000 0.04 8,007,350,000 6,384,480 1.880 2013-10-23
784 2013-10-24 3,466,000 -64,000 0.04 8,007,350,000 6,862,680 1.980 2013-10-22
785 2013-10-23 3,530,000 -230,000 0.04 8,007,350,000 6,989,400 1.980 2013-10-21
786 2013-10-18 3,760,000 70,000 0.05 8,007,350,000 6,805,600 1.810 2013-10-16
787 2013-10-15 3,690,000 40,000 0.05 8,007,350,000 6,715,800 1.820 2013-10-10
788 2013-10-10 3,650,000 10,000 0.05 8,007,350,000 6,862,000 1.880 2013-10-08
789 2013-10-02 3,640,000 100,000 0.05 8,007,350,000 6,770,400 1.860 2013-09-27
790 2013-09-25 3,540,000 -60,000 0.04 8,007,350,000 6,301,200 1.780 2013-09-23
791 2013-09-24 3,600,000 60,000 0.04 8,007,350,000 6,228,000 1.730 2013-09-19
792 2013-09-19 3,540,000 8,000 0.04 8,007,350,000 6,088,800 1.720 2013-09-17
793 2013-09-17 3,532,000 -80,000 0.04 8,007,350,000 6,039,720 1.710 2013-09-13
794 2013-09-12 3,612,000 -48,000 0.05 8,007,350,000 6,140,400 1.700 2013-09-10
795 2013-09-03 3,660,000 50,000 0.05 8,007,350,000 5,782,800 1.580 2013-08-30
796 2013-08-30 3,610,000 20,000 0.05 8,007,350,000 5,920,400 1.640 2013-08-28
797 2013-08-22 3,590,000 10,000 0.04 8,007,350,000 5,923,500 1.650 2013-08-20
798 2013-08-21 3,580,000 -12,000 0.04 8,007,350,000 6,086,000 1.700 2013-08-19
799 2013-08-19 3,592,000 -50,000 0.04 8,007,350,000 6,070,480 1.690 2013-08-15
800 2013-08-06 3,642,000 20,000 0.05 8,007,350,000 5,936,460 1.630 2013-08-02
801 2013-07-29 3,622,000 -30,000 0.05 8,007,350,000 6,012,520 1.660 2013-07-25
802 2013-07-24 3,652,000 68,000 0.05 8,007,350,000 5,843,200 1.600 2013-07-22
803 2013-07-19 3,584,000 150,000 0.04 8,007,350,000 5,985,280 1.670 2013-07-17
804 2013-07-18 3,434,000 100,000 0.04 8,007,350,000 5,803,460 1.690 2013-07-16
805 2013-07-17 3,334,000 -8,000 0.04 8,007,350,000 5,267,720 1.580 2013-07-15
806 2013-07-16 3,342,000 16,000 0.04 8,007,350,000 5,213,520 1.560 2013-07-12
807 2013-07-15 3,326,000 54,000 0.04 8,007,350,000 5,221,820 1.570 2013-07-11
808 2013-07-09 3,272,000 30,000 0.04 8,007,350,000 5,169,760 1.580 2013-07-05
809 2013-07-05 3,242,000 40,000 0.04 8,007,350,000 4,927,840 1.520 2013-07-03
810 2013-07-04 3,202,000 50,000 0.04 8,007,350,000 4,867,040 1.520 2013-07-02
811 2013-06-26 3,152,000 30,000 0.04 8,007,350,000 5,957,280 1.890 2013-06-24
812 2013-06-18 3,122,000 100,000 0.04 8,007,350,000 5,994,240 1.920 2013-06-14
813 2013-06-17 3,022,000 100,000 0.04 8,007,350,000 5,620,920 1.860 2013-06-13
814 2013-05-30 2,922,000 -4,000 0.04 8,007,350,000 5,902,440 2.020 2013-05-28
815 2013-05-15 2,926,000 32,000 0.04 8,007,350,000 6,115,340 2.090 2013-05-13
816 2013-04-26 2,894,000 10,000 0.04 8,007,350,000 6,106,340 2.110 2013-04-24
817 2013-04-24 2,884,000 -36,000 0.04 8,007,350,000 6,575,520 2.280 2013-04-22
818 2013-04-23 2,920,000 36,000 0.04 8,007,350,000 6,657,600 2.280 2013-04-19
819 2013-04-15 2,884,000 -50,000 0.04 8,007,350,000 6,719,720 2.330 2013-04-11
820 2013-04-09 2,934,000 -100,000 0.04 8,007,350,000 6,806,880 2.320 2013-04-05
821 2013-04-05 3,034,000 -16,000 0.04 8,007,350,000 7,342,280 2.420 2013-04-02
822 2013-04-03 3,050,000 -30,000 0.04 8,007,350,000 7,350,500 2.410 2013-03-28
823 2013-04-02 3,080,000 32,000 0.04 8,007,350,000 7,576,800 2.460 2013-03-27
824 2013-03-22 3,048,000 4,000 0.04 8,007,350,000 7,620,000 2.500 2013-03-20
825 2013-03-19 3,044,000 -52,000 0.04 8,007,350,000 7,518,680 2.470 2013-03-15
826 2013-03-15 3,096,000 -14,000 0.04 8,007,350,000 7,709,040 2.490 2013-03-13
827 2013-03-14 3,110,000 -38,000 0.04 8,007,350,000 7,712,800 2.480 2013-03-12
828 2013-03-13 3,148,000 14,000 0.04 8,007,350,000 7,901,480 2.510 2013-03-11
829 2013-03-12 3,134,000 -210,000 0.04 8,007,350,000 7,835,000 2.500 2013-03-08
830 2013-03-11 3,344,000 -220,000 0.04 8,007,350,000 8,192,800 2.450 2013-03-07
831 2013-03-08 3,564,000 8,000 0.04 8,007,350,000 8,731,800 2.450 2013-03-06
832 2013-03-07 3,556,000 -96,000 0.04 8,007,350,000 8,641,080 2.430 2013-03-05
833 2013-03-04 3,652,000 -2,000 0.05 8,007,350,000 8,764,800 2.400 2013-02-28
834 2013-02-27 3,654,000 -50,000 0.05 8,007,350,000 8,696,520 2.380 2013-02-25
835 2013-02-26 3,704,000 50,000 0.05 8,007,350,000 8,630,320 2.330 2013-02-22
836 2013-02-25 3,654,000 -70,000 0.05 8,007,350,000 8,806,140 2.410 2013-02-21
837 2013-02-22 3,724,000 -4,000 0.05 8,007,350,000 9,086,560 2.440 2013-02-20
838 2013-02-20 3,728,000 -50,000 0.05 8,007,350,000 9,021,760 2.420 2013-02-18
839 2013-02-18 3,778,000 -30,000 0.05 8,007,350,000 9,142,760 2.420 2013-02-14
840 2013-02-14 3,808,000 6,000 0.05 8,007,350,000 8,910,720 2.340 2013-02-07
841 2013-02-08 3,802,000 68,000 0.05 8,007,350,000 8,858,660 2.330 2013-02-06
842 2013-02-04 3,734,000 -2,000 0.05 8,007,350,000 8,214,800 2.200 2013-01-31
843 2013-01-30 3,736,000 -18,000 0.05 8,007,350,000 8,480,720 2.270 2013-01-28
844 2013-01-29 3,754,000 20,000 0.05 8,007,350,000 8,484,040 2.260 2013-01-25
845 2013-01-28 3,734,000 -10,000 0.05 8,007,350,000 8,625,540 2.310 2013-01-24
846 2013-01-23 3,744,000 -44,000 0.05 8,007,350,000 8,798,400 2.350 2013-01-21
847 2013-01-22 3,788,000 -8,000 0.05 8,007,350,000 8,901,800 2.350 2013-01-18
848 2013-01-18 3,796,000 38,000 0.05 8,007,350,000 8,958,560 2.360 2013-01-16
849 2013-01-15 3,758,000 -50,000 0.05 8,007,350,000 9,019,200 2.400 2013-01-11
850 2013-01-14 3,808,000 -10,000 0.05 8,007,350,000 9,139,200 2.400 2013-01-10
851 2013-01-11 3,818,000 50,000 0.05 8,007,350,000 9,163,200 2.400 2013-01-09
852 2013-01-10 3,768,000 -44,000 0.05 8,007,350,000 9,382,320 2.490 2013-01-08
853 2013-01-09 3,812,000 -50,000 0.05 8,007,350,000 9,301,280 2.440 2013-01-07
854 2013-01-08 3,862,000 -50,000 0.05 8,007,350,000 9,307,420 2.410 2013-01-04
855 2013-01-07 3,912,000 24,000 0.05 8,007,350,000 9,271,440 2.370 2013-01-03
856 2013-01-04 3,888,000 10,000 0.05 8,007,350,000 8,981,280 2.310 2013-01-02
857 2013-01-02 3,878,000 -100,000 0.05 8,007,350,000 9,152,080 2.360 2012-12-27
858 2012-12-28 3,978,000 100,000 0.05 8,007,350,000 9,149,400 2.300 2012-12-21
859 2012-12-27 3,878,000 -20,000 0.05 8,007,350,000 8,996,960 2.320 2012-12-20
860 2012-12-21 3,898,000 -210,000 0.05 8,007,350,000 9,043,360 2.320 2012-12-19
861 2012-12-20 4,108,000 50,000 0.05 8,007,350,000 9,366,240 2.280 2012-12-18
862 2012-12-19 4,058,000 200,000 0.05 8,007,350,000 9,292,820 2.290 2012-12-17
863 2012-12-18 3,858,000 -22,000 0.05 8,007,350,000 8,989,140 2.330 2012-12-14
864 2012-12-17 3,880,000 -58,000 0.05 8,007,350,000 9,040,400 2.330 2012-12-13
865 2012-12-14 3,938,000 100,000 0.05 8,007,350,000 9,096,780 2.310 2012-12-12
866 2012-12-13 3,838,000 20,000 0.05 8,007,350,000 8,904,160 2.320 2012-12-11
867 2012-12-12 3,818,000 -30,000 0.05 8,007,350,000 8,781,400 2.300 2012-12-10
868 2012-12-07 3,848,000 -58,000 0.05 8,007,350,000 8,696,480 2.260 2012-12-05
869 2012-12-06 3,906,000 60,000 0.05 8,007,350,000 8,788,500 2.250 2012-12-04
870 2012-12-04 3,846,000 80,000 0.05 8,007,350,000 9,076,560 2.360 2012-11-30
871 2012-12-03 3,766,000 200,000 0.05 8,007,350,000 8,850,100 2.350 2012-11-29
872 2012-11-29 3,566,000 2,000 0.04 8,007,350,000 8,380,100 2.350 2012-11-27
873 2012-11-23 3,564,000 -10,000 0.04 8,007,350,000 8,517,960 2.390 2012-11-21
874 2012-11-21 3,574,000 6,000 0.04 8,007,350,000 8,291,680 2.320 2012-11-19
875 2012-11-20 3,568,000 -100,000 0.04 8,007,350,000 8,277,760 2.320 2012-11-16
876 2012-11-19 3,668,000 -1,050,000 0.05 8,007,350,000 8,326,360 2.270 2012-11-15
877 2012-11-16 4,718,000 26,000 0.06 8,007,350,000 11,511,920 2.440 2012-11-14
878 2012-11-15 4,692,000 1,050,000 0.06 8,007,350,000 11,307,720 2.410 2012-11-13
879 2012-11-13 3,642,000 20,000 0.05 8,007,350,000 8,704,380 2.390 2012-11-09
880 2012-11-12 3,622,000 -58,000 0.05 8,007,350,000 8,801,460 2.430 2012-11-08
881 2012-11-09 3,680,000 110,000 0.05 8,007,350,000 9,089,600 2.470 2012-11-07
882 2012-11-08 3,570,000 6,000 0.04 8,007,350,000 8,960,700 2.510 2012-11-06
883 2012-11-07 3,564,000 98,000 0.04 8,007,350,000 9,088,200 2.550 2012-11-05
884 2012-11-06 3,466,000 -20,000 0.04 8,007,350,000 8,561,020 2.470 2012-11-02
885 2012-11-05 3,486,000 -178,000 0.04 8,007,350,000 8,470,980 2.430 2012-11-01
886 2012-11-02 3,664,000 30,000 0.05 8,007,350,000 9,013,440 2.460 2012-10-31
887 2012-11-01 3,634,000 -30,000 0.05 8,007,350,000 9,048,660 2.490 2012-10-30
888 2012-10-31 3,664,000 4,000 0.05 8,007,350,000 8,940,160 2.440 2012-10-29
889 2012-10-30 3,660,000 50,000 0.05 8,007,350,000 8,527,800 2.330 2012-10-26
890 2012-10-26 3,610,000 60,000 0.05 8,007,350,000 8,555,700 2.370 2012-10-24
891 2012-10-25 3,550,000 -20,000 0.04 8,007,350,000 8,484,500 2.390 2012-10-22
892 2012-10-22 3,570,000 28,000 0.04 8,007,350,000 8,568,000 2.400 2012-10-18
893 2012-10-19 3,542,000 30,000 0.04 8,007,350,000 8,500,800 2.400 2012-10-17
894 2012-10-18 3,512,000 -20,000 0.04 8,007,350,000 8,147,840 2.320 2012-10-16
895 2012-10-16 3,532,000 20,000 0.04 8,007,350,000 8,088,280 2.290 2012-10-12
896 2012-10-12 3,512,000 -200,000 0.04 8,007,350,000 7,972,240 2.270 2012-10-10
897 2012-10-11 3,712,000 30,000 0.05 8,007,350,000 8,389,120 2.260 2012-10-09
898 2012-10-05 3,682,000 -4,000 0.05 8,007,350,000 8,063,580 2.190 2012-10-03
899 2012-09-26 3,686,000 -2,000 0.05 8,007,350,000 8,072,340 2.190 2012-09-24
900 2012-09-18 3,688,000 -1,000,000 0.05 8,007,350,000 8,334,880 2.260 2012-09-14
901 2012-09-17 4,688,000 -10,000 0.06 8,007,350,000 10,782,400 2.300 2012-09-13
902 2012-09-12 4,698,000 990,000 0.06 8,007,350,000 10,429,560 2.220 2012-09-10
903 2012-09-07 3,708,000 -20,000 0.05 8,007,350,000 7,972,200 2.150 2012-09-05
904 2012-08-31 3,728,000 -100,000 0.05 8,007,350,000 8,648,960 2.320 2012-08-29
905 2012-08-29 3,828,000 -100,000 0.05 8,007,350,000 8,804,400 2.300 2012-08-27
906 2012-08-22 3,928,000 -34,000 0.05 8,007,350,000 9,034,400 2.300 2012-08-20
907 2012-08-20 3,962,000 -10,000 0.05 8,007,350,000 8,874,880 2.240 2012-08-16
908 2012-08-17 3,972,000 -10,000 0.05 8,007,350,000 8,897,280 2.240 2012-08-15
909 2012-08-16 3,982,000 22,000 0.05 8,007,350,000 8,959,500 2.250 2012-08-14
910 2012-08-14 3,960,000 -20,000 0.05 8,007,350,000 8,910,000 2.250 2012-08-10
911 2012-08-10 3,980,000 -10,000 0.05 8,007,350,000 8,716,200 2.190 2012-08-08
912 2012-08-09 3,990,000 -72,000 0.05 8,007,350,000 8,538,600 2.140 2012-08-07
913 2012-08-08 4,062,000 72,000 0.05 8,007,350,000 8,611,440 2.120 2012-08-06
914 2012-08-03 3,990,000 -70,000 0.05 8,007,350,000 8,339,100 2.090 2012-08-01
915 2012-08-02 4,060,000 -54,000 0.05 8,007,350,000 8,241,800 2.030 2012-07-31
916 2012-08-01 4,114,000 -40,000 0.05 8,007,350,000 8,145,720 1.980 2012-07-30
917 2012-07-25 4,154,000 10,000 0.05 8,007,350,000 8,017,220 1.930 2012-07-23
918 2012-07-24 4,144,000 -10,000 0.05 8,007,350,000 8,080,800 1.950 2012-07-20
919 2012-07-23 4,154,000 30,000 0.05 8,007,350,000 7,934,140 1.910 2012-07-19
920 2012-07-17 4,124,000 -2,000 0.05 8,007,350,000 8,165,520 1.980 2012-07-13
921 2012-07-10 4,126,000 44,000 0.05 8,007,350,000 8,499,560 2.060 2012-07-06
922 2012-07-04 4,082,000 16,000 0.05 8,007,350,000 8,123,180 1.990 2012-06-29
923 2012-06-22 4,066,000 -50,000 0.05 8,007,350,000 8,010,020 1.970 2012-06-20
924 2012-06-21 4,116,000 -80,000 0.05 8,007,350,000 7,985,040 1.940 2012-06-19
925 2012-06-20 4,196,000 -190,000 0.05 8,007,350,000 8,056,320 1.920 2012-06-18
926 2012-06-19 4,386,000 42,000 0.05 8,007,350,000 7,763,220 1.770 2012-06-15
927 2012-06-18 4,344,000 -42,000 0.05 8,007,350,000 7,732,320 1.780 2012-06-14
928 2012-06-15 4,386,000 118,000 0.05 8,007,350,000 7,850,940 1.790 2012-06-13
929 2012-06-13 4,268,000 -38,000 0.05 8,007,350,000 7,810,440 1.830 2012-06-11
930 2012-06-08 4,306,000 50,000 0.05 8,007,350,000 7,578,560 1.760 2012-06-06
931 2012-06-07 4,256,000 -10,000 0.05 8,007,350,000 7,533,120 1.770 2012-06-05
932 2012-06-06 4,266,000 10,000 0.05 8,007,350,000 7,380,180 1.730 2012-06-04
933 2012-06-04 4,256,000 86,000 0.05 8,007,350,000 7,618,240 1.790 2012-05-31
934 2012-06-01 4,170,000 -22,000 0.05 8,007,350,000 7,881,300 1.890 2012-05-30
935 2012-05-30 4,192,000 -76,000 0.05 8,007,350,000 7,797,120 1.860 2012-05-28
936 2012-05-28 4,268,000 -10,000 0.05 8,007,350,000 7,554,360 1.770 2012-05-24
937 2012-05-24 4,278,000 10,000 0.05 8,007,350,000 7,871,520 1.840 2012-05-22
938 2012-05-22 4,268,000 -18,000 0.05 8,007,350,000 7,895,800 1.850 2012-05-18
939 2012-05-21 4,286,000 76,000 0.05 8,007,350,000 8,186,260 1.910 2012-05-17
940 2012-05-18 4,210,000 -52,000 0.05 8,007,350,000 8,125,300 1.930 2012-05-16
941 2012-05-15 4,262,000 50,000 0.05 8,007,350,000 8,183,040 1.920 2012-05-11
942 2012-05-14 4,212,000 40,000 0.05 8,007,350,000 8,297,640 1.970 2012-05-10
943 2012-05-09 4,172,000 50,000 0.05 8,007,350,000 8,552,600 2.050 2012-05-07
944 2012-05-08 4,122,000 -20,000 0.05 8,007,350,000 8,985,960 2.180 2012-05-04
945 2012-05-03 4,142,000 4,000 0.05 8,007,350,000 9,278,080 2.240 2012-04-30
946 2012-04-26 4,138,000 100,000 0.05 8,007,350,000 9,020,840 2.180 2012-04-24
947 2012-04-17 4,038,000 -100,000 0.05 8,007,350,000 9,327,780 2.310 2012-04-13
948 2012-04-13 4,138,000 194,000 0.05 8,007,350,000 9,227,740 2.230 2012-04-11
949 2012-04-12 3,944,000 68,000 0.05 8,007,350,000 8,992,320 2.280 2012-04-10
950 2012-04-11 3,876,000 -62,000 0.05 8,007,350,000 9,147,360 2.360 2012-04-05
951 2012-04-10 3,938,000 262,000 0.05 8,007,350,000 9,136,160 2.320 2012-04-03
952 2012-04-02 3,676,000 8,000 0.05 8,007,350,000 8,528,320 2.320 2012-03-29
953 2012-03-30 3,668,000 50,000 0.05 8,007,350,000 8,913,240 2.430 2012-03-28
954 2012-03-29 3,618,000 -8,000 0.05 8,007,350,000 8,900,280 2.460 2012-03-27
955 2012-03-28 3,626,000 -50,000 0.05 8,007,350,000 8,811,180 2.430 2012-03-26
956 2012-03-27 3,676,000 20,000 0.05 8,007,350,000 8,822,400 2.400 2012-03-23
957 2012-03-23 3,656,000 -150,000 0.05 8,007,350,000 8,701,280 2.380 2012-03-21
958 2012-03-21 3,806,000 -10,000 0.05 8,007,350,000 9,324,700 2.450 2012-03-19
959 2012-03-20 3,816,000 -730,000 0.05 8,007,350,000 9,387,360 2.460 2012-03-16
960 2012-03-19 4,546,000 1,024,000 0.06 8,007,350,000 11,865,060 2.610 2012-03-15
961 2012-03-16 3,522,000 -182,000 0.04 8,007,350,000 9,086,760 2.580 2012-03-14
962 2012-03-15 3,704,000 -50,000 0.05 8,007,350,000 9,222,960 2.490 2012-03-13
963 2012-03-13 3,754,000 70,000 0.05 8,007,350,000 9,347,460 2.490 2012-03-09
964 2012-03-12 3,684,000 -60,000 0.05 8,007,350,000 9,136,320 2.480 2012-03-08
965 2012-03-09 3,744,000 -650,000 0.05 8,007,350,000 9,285,120 2.480 2012-03-07
966 2012-03-08 4,394,000 88,000 0.05 8,007,350,000 10,633,480 2.420 2012-03-06
967 2012-03-07 4,306,000 152,000 0.05 8,007,350,000 10,678,880 2.480 2012-03-05
968 2012-03-06 4,154,000 -348,000 0.05 8,007,350,000 10,343,460 2.490 2012-03-02
969 2012-03-05 4,502,000 86,000 0.06 8,007,350,000 10,894,840 2.420 2012-03-01
970 2012-03-02 4,416,000 -132,000 0.06 8,007,350,000 10,686,720 2.420 2012-02-29
971 2012-02-29 4,548,000 -90,000 0.06 8,007,350,000 10,642,320 2.340 2012-02-27
972 2012-02-28 4,638,000 -50,000 0.06 8,007,350,000 10,852,920 2.340 2012-02-24
973 2012-02-27 4,688,000 50,000 0.06 8,007,350,000 10,923,040 2.330 2012-02-23
974 2012-02-24 4,638,000 -100,000 0.06 8,007,350,000 10,992,060 2.370 2012-02-22
975 2012-02-23 4,738,000 -80,000 0.06 8,007,350,000 11,134,300 2.350 2012-02-21
976 2012-02-22 4,818,000 50,000 0.06 8,007,350,000 11,033,220 2.290 2012-02-20
977 2012-02-21 4,768,000 100,000 0.06 8,007,350,000 11,204,800 2.350 2012-02-17
978 2012-02-16 4,668,000 -30,000 0.06 8,007,350,000 10,923,120 2.340 2012-02-14
979 2012-02-15 4,698,000 20,000 0.06 8,007,350,000 10,899,360 2.320 2012-02-13
980 2012-02-14 4,678,000 -60,000 0.06 8,007,350,000 11,180,420 2.390 2012-02-10
981 2012-02-13 4,738,000 -742,000 0.06 8,007,350,000 11,371,200 2.400 2012-02-09
982 2012-02-10 5,480,000 -30,000 0.07 8,007,350,000 12,549,200 2.290 2012-02-08
983 2012-02-09 5,510,000 60,000 0.07 8,007,350,000 12,342,400 2.240 2012-02-07
984 2012-02-08 5,450,000 -140,000 0.07 8,007,350,000 12,317,000 2.260 2012-02-06
985 2012-02-06 5,590,000 -20,000 0.07 8,007,350,000 12,353,900 2.210 2012-02-02
986 2012-02-02 5,610,000 -150,000 0.07 8,007,350,000 12,510,300 2.230 2012-01-31
987 2012-02-01 5,760,000 120,000 0.07 8,007,350,000 12,268,800 2.130 2012-01-30
988 2012-01-31 5,640,000 154,000 0.07 8,007,350,000 12,746,400 2.260 2012-01-27
989 2012-01-30 5,486,000 26,000 0.07 8,007,350,000 12,782,380 2.330 2012-01-26
990 2012-01-27 5,460,000 -10,000 0.07 8,007,350,000 12,831,000 2.350 2012-01-20
991 2012-01-26 5,470,000 -176,000 0.07 8,007,350,000 13,128,000 2.400 2012-01-19
992 2012-01-20 5,646,000 130,000 0.07 8,007,350,000 13,098,720 2.320 2012-01-18
993 2012-01-19 5,516,000 -40,000 0.07 8,007,350,000 12,907,440 2.340 2012-01-17
994 2012-01-18 5,556,000 286,000 0.07 8,007,350,000 12,778,800 2.300 2012-01-16
995 2012-01-17 5,270,000 200,000 0.07 8,007,350,000 12,226,400 2.320 2012-01-13
996 2012-01-16 5,070,000 50,000 0.06 8,007,350,000 12,015,900 2.370 2012-01-12
997 2012-01-13 5,020,000 50,000 0.06 8,007,350,000 12,198,600 2.430 2012-01-11
998 2012-01-12 4,970,000 -80,000 0.06 8,007,350,000 11,928,000 2.400 2012-01-10
999 2012-01-11 5,050,000 -230,000 0.06 8,007,350,000 12,322,000 2.440 2012-01-09
1000 2012-01-10 5,280,000 -10,000 0.07 8,007,350,000 11,880,000 2.250 2012-01-06
1001 2012-01-09 5,290,000 -20,000 0.07 8,007,350,000 12,167,000 2.300 2012-01-05
1002 2012-01-06 5,310,000 -70,000 0.07 8,007,350,000 12,213,000 2.300 2012-01-04
1003 2012-01-05 5,380,000 -50,000 0.07 8,007,350,000 12,158,800 2.260 2012-01-03
1004 2012-01-04 5,430,000 -2,000 0.07 8,007,350,000 11,946,000 2.200 2011-12-30
1005 2012-01-03 5,432,000 60,000 0.07 8,007,350,000 12,167,680 2.240 2011-12-29
1006 2011-12-30 5,372,000 -50,000 0.07 8,007,350,000 12,194,440 2.270 2011-12-28
1007 2011-12-29 5,422,000 500,000 0.07 8,007,350,000 12,470,600 2.300 2011-12-23
1008 2011-12-28 4,922,000 12,000 0.06 8,007,350,000 11,665,140 2.370 2011-12-22
1009 2011-12-23 4,910,000 -280,000 0.06 8,007,350,000 12,029,500 2.450 2011-12-21
1010 2011-12-22 5,190,000 -150,000 0.06 8,007,350,000 12,507,900 2.410 2011-12-20
1011 2011-12-20 5,340,000 236,000 0.07 8,007,350,000 12,816,000 2.400 2011-12-16
1012 2011-12-19 5,104,000 80,000 0.06 8,007,350,000 12,760,000 2.500 2011-12-15
1013 2011-12-16 5,024,000 -46,000 0.06 8,007,350,000 12,811,200 2.550 2011-12-14
1014 2011-12-15 5,070,000 -12,000 0.06 8,007,350,000 12,472,200 2.460 2011-12-13
1015 2011-12-14 5,082,000 -150,000 0.06 8,007,350,000 12,450,900 2.450 2011-12-12
1016 2011-12-13 5,232,000 -30,000 0.07 8,007,350,000 12,242,880 2.340 2011-12-09
1017 2011-12-12 5,262,000 16,000 0.07 8,007,350,000 12,365,700 2.350 2011-12-08
1018 2011-12-09 5,246,000 -190,000 0.07 8,007,350,000 12,223,180 2.330 2011-12-07
1019 2011-12-08 5,436,000 110,000 0.07 8,007,350,000 12,122,280 2.230 2011-12-06
1020 2011-12-07 5,326,000 -192,000 0.07 8,007,350,000 12,090,020 2.270 2011-12-05
1021 2011-12-06 5,518,000 30,000 0.07 8,007,350,000 12,305,140 2.230 2011-12-02
1022 2011-12-05 5,488,000 170,000 0.07 8,007,350,000 12,402,880 2.260 2011-12-01
1023 2011-12-02 5,318,000 240,000 0.07 8,007,350,000 11,699,600 2.200 2011-11-30
1024 2011-12-01 5,078,000 50,000 0.06 8,007,350,000 10,765,360 2.120 2011-11-29
1025 2011-11-30 5,028,000 -16,000 0.06 8,007,350,000 10,609,080 2.110 2011-11-28
1026 2011-11-29 5,044,000 16,000 0.06 8,007,350,000 10,088,000 2.000 2011-11-25
1027 2011-11-22 5,028,000 100,000 0.06 8,007,350,000 10,860,480 2.160 2011-11-18
1028 2011-11-21 4,928,000 4,000 0.06 8,007,350,000 10,743,040 2.180 2011-11-17
1029 2011-11-18 4,924,000 16,000 0.06 8,007,350,000 10,734,320 2.180 2011-11-16
1030 2011-11-17 4,908,000 10,000 0.06 8,007,350,000 10,895,760 2.220 2011-11-15
1031 2011-11-16 4,898,000 -56,000 0.06 8,007,350,000 10,971,520 2.240 2011-11-14
1032 2011-11-15 4,954,000 -2,158,000 0.06 8,007,350,000 10,948,340 2.210 2011-11-11
1033 2011-11-14 7,112,000 -2,030,000 0.09 8,007,350,000 15,717,520 2.210 2011-11-10
1034 2011-11-11 9,142,000 130,000 0.11 8,007,350,000 21,483,700 2.350 2011-11-09
1035 2011-11-10 9,012,000 -48,000 0.11 8,007,350,000 21,088,080 2.340 2011-11-08
1036 2011-11-09 9,060,000 8,000 0.11 8,007,350,000 20,566,200 2.270 2011-11-07
1037 2011-11-08 9,052,000 -20,000 0.11 8,007,350,000 19,914,400 2.200 2011-11-04
1038 2011-11-03 9,072,000 -298,000 0.12 7,772,350,000 19,414,080 2.140 2011-11-01
1039 2011-11-02 9,370,000 1,754,000 0.12 7,772,350,000 20,426,600 2.180 2011-10-31
1040 2011-11-01 7,616,000 -370,000 0.10 7,772,350,000 15,765,120 2.070 2011-10-28
1041 2011-10-31 7,986,000 -30,000 0.10 7,772,350,000 16,531,020 2.070 2011-10-27
1042 2011-10-28 8,016,000 -80,000 0.10 7,772,350,000 15,631,200 1.950 2011-10-26
1043 2011-10-27 8,096,000 40,000 0.10 7,772,350,000 15,058,560 1.860 2011-10-25
1044 2011-10-26 8,056,000 -12,000 0.10 7,772,350,000 15,064,720 1.870 2011-10-24
1045 2011-10-25 8,068,000 112,000 0.10 7,772,350,000 14,764,440 1.830 2011-10-21
1046 2011-10-24 7,956,000 -20,000 0.10 7,772,350,000 14,877,720 1.870 2011-10-20
1047 2011-10-21 7,976,000 -36,000 0.10 7,772,350,000 14,675,840 1.840 2011-10-19
1048 2011-10-20 8,012,000 10,000 0.10 7,772,350,000 13,700,520 1.710 2011-10-18
1049 2011-10-19 8,002,000 -80,000 0.10 7,772,350,000 14,643,660 1.830 2011-10-17
1050 2011-10-18 8,082,000 60,000 0.10 7,772,350,000 14,224,320 1.760 2011-10-14
1051 2011-10-17 8,022,000 -250,000 0.10 7,772,350,000 14,760,480 1.840 2011-10-13
1052 2011-10-14 8,272,000 -250,000 0.11 7,772,350,000 14,393,280 1.740 2011-10-12
1053 2011-10-13 8,522,000 -116,000 0.11 7,772,350,000 14,657,840 1.720 2011-10-11
1054 2011-10-12 8,638,000 230,000 0.11 7,772,350,000 14,598,220 1.690 2011-10-10
1055 2011-10-11 8,408,000 190,000 0.11 7,772,350,000 14,377,680 1.710 2011-10-07
1056 2011-10-10 8,218,000 -290,000 0.11 7,772,350,000 13,313,160 1.620 2011-10-06
1057 2011-10-07 8,508,000 114,000 0.11 7,772,350,000 12,251,520 1.440 2011-10-04
1058 2011-10-06 8,394,000 130,000 0.11 7,772,350,000 12,674,940 1.510 2011-10-03
1059 2011-10-04 8,264,000 156,000 0.11 7,772,350,000 13,470,320 1.630 2011-09-30
1060 2011-10-03 8,108,000 -20,000 0.10 7,772,350,000 13,621,440 1.680 2011-09-28
1061 2011-09-30 8,128,000 310,000 0.10 7,772,350,000 13,004,800 1.600 2011-09-27
1062 2011-09-28 7,818,000 -20,000 0.10 7,772,350,000 11,179,740 1.430 2011-09-26
1063 2011-09-27 7,838,000 20,000 0.10 7,772,350,000 11,208,340 1.430 2011-09-23
1064 2011-09-26 7,818,000 120,000 0.10 7,772,350,000 11,492,460 1.470 2011-09-22
1065 2011-09-23 7,698,000 20,000 0.10 7,772,350,000 12,008,880 1.560 2011-09-21
1066 2011-09-22 7,678,000 88,000 0.10 7,772,350,000 12,515,140 1.630 2011-09-20
1067 2011-09-21 7,590,000 450,000 0.10 7,772,350,000 13,358,400 1.760 2011-09-19
1068 2011-09-20 7,140,000 50,000 0.09 7,772,350,000 12,852,000 1.800 2011-09-16
1069 2011-09-19 7,090,000 -10,000 0.09 7,772,350,000 12,478,400 1.760 2011-09-15
1070 2011-09-16 7,100,000 100,000 0.09 7,772,350,000 12,780,000 1.800 2011-09-14
1071 2011-09-14 7,000,000 -208,000 0.09 7,772,350,000 13,300,000 1.900 2011-09-09
1072 2011-09-12 7,208,000 100,000 0.09 7,772,350,000 13,478,960 1.870 2011-09-08
1073 2011-09-09 7,108,000 100,000 0.09 7,772,350,000 13,434,120 1.890 2011-09-07
1074 2011-09-05 7,008,000 -4,000 0.09 7,772,350,000 13,805,760 1.970 2011-09-01
1075 2011-09-01 7,012,000 300,000 0.09 7,772,350,000 13,603,280 1.940 2011-08-30
1076 2011-08-31 6,712,000 2,000 0.09 7,772,350,000 14,430,800 2.150 2011-08-29
1077 2011-08-29 6,710,000 -20,000 0.09 7,772,350,000 14,023,900 2.090 2011-08-25
1078 2011-08-26 6,730,000 20,000 0.09 7,772,350,000 13,661,900 2.030 2011-08-24
1079 2011-08-25 6,710,000 -20,000 0.09 7,772,350,000 13,755,500 2.050 2011-08-23
1080 2011-08-24 6,730,000 -10,000 0.09 7,772,350,000 13,392,700 1.990 2011-08-22
1081 2011-08-23 6,740,000 -20,000 0.09 7,772,350,000 13,682,200 2.030 2011-08-19
1082 2011-08-19 6,760,000 -10,000 0.09 7,772,350,000 14,263,600 2.110 2011-08-17
1083 2011-08-16 6,770,000 -60,000 0.09 7,772,350,000 14,013,900 2.070 2011-08-12
1084 2011-08-15 6,830,000 40,000 0.09 7,772,350,000 13,933,200 2.040 2011-08-11
1085 2011-08-12 6,790,000 90,000 0.09 7,772,350,000 14,055,300 2.070 2011-08-10
1086 2011-08-11 6,700,000 16,000 0.09 7,772,350,000 13,601,000 2.030 2011-08-09
1087 2011-08-10 6,684,000 10,000 0.09 7,772,350,000 13,702,200 2.050 2011-08-08
1088 2011-08-09 6,674,000 160,000 0.09 7,772,350,000 13,881,920 2.080 2011-08-05
1089 2011-08-08 6,514,000 -168,000 0.08 7,772,350,000 14,526,220 2.230 2011-08-04
1090 2011-08-05 6,682,000 -110,000 0.09 7,772,350,000 15,034,500 2.250 2011-08-03
1091 2011-08-03 6,792,000 -26,000 0.09 7,772,350,000 15,757,440 2.320 2011-08-01
1092 2011-07-29 6,818,000 -4,000 0.09 7,772,350,000 15,545,040 2.280 2011-07-27
1093 2011-07-28 6,822,000 -10,000 0.09 7,772,350,000 15,485,940 2.270 2011-07-26
1094 2011-07-27 6,832,000 -60,000 0.09 7,772,350,000 15,440,320 2.260 2011-07-25
1095 2011-07-26 6,892,000 -20,000 0.09 7,772,350,000 15,782,680 2.290 2011-07-22
1096 2011-07-22 6,912,000 -80,000 0.09 7,772,350,000 15,482,880 2.240 2011-07-20
1097 2011-07-21 6,992,000 30,000 0.09 7,772,350,000 15,732,000 2.250 2011-07-19
1098 2011-07-20 6,962,000 18,000 0.09 7,772,350,000 15,803,740 2.270 2011-07-18
1099 2011-07-19 6,944,000 -40,000 0.09 7,772,350,000 15,971,200 2.300 2011-07-15
1100 2011-07-18 6,984,000 -244,000 0.09 7,772,350,000 16,063,200 2.300 2011-07-14
1101 2011-07-15 7,228,000 -190,000 0.09 7,772,350,000 16,479,840 2.280 2011-07-13
1102 2011-07-14 7,418,000 -70,000 0.10 7,772,350,000 16,393,780 2.210 2011-07-12
1103 2011-07-13 7,488,000 120,000 0.10 7,772,350,000 16,848,000 2.250 2011-07-11
1104 2011-07-12 7,368,000 -10,000 0.09 7,772,350,000 17,241,120 2.340 2011-07-08
1105 2011-07-11 7,378,000 -400,000 0.09 7,772,350,000 17,412,080 2.360 2011-07-07
1106 2011-07-08 7,778,000 100,000 0.10 7,772,350,000 18,978,320 2.440 2011-07-06
1107 2011-07-07 7,678,000 -150,000 0.10 7,772,350,000 19,041,440 2.480 2011-07-05
1108 2011-07-06 7,828,000 370,000 0.10 7,772,350,000 19,256,880 2.460 2011-07-04
1109 2011-07-05 7,458,000 146,000 0.10 7,772,350,000 17,899,200 2.400 2011-06-30
1110 2011-07-04 7,312,000 -886,000 0.09 7,772,350,000 17,914,400 2.450 2011-06-29
1111 2011-06-30 8,198,000 -206,000 0.11 7,772,350,000 17,625,700 2.150 2011-06-28
1112 2011-06-29 8,404,000 22,000 0.11 7,772,350,000 18,320,720 2.180 2011-06-27
1113 2011-06-28 8,382,000 -16,000 0.11 7,772,350,000 18,105,120 2.160 2011-06-24
1114 2011-06-27 8,398,000 34,000 0.11 7,772,350,000 17,635,800 2.100 2011-06-23
1115 2011-06-24 8,364,000 266,000 0.11 7,772,350,000 17,648,040 2.110 2011-06-22
1116 2011-06-23 8,098,000 70,000 0.10 7,772,350,000 16,519,920 2.040 2011-06-21
1117 2011-06-22 8,028,000 -30,000 0.10 7,772,350,000 15,895,440 1.980 2011-06-20
1118 2011-06-21 8,058,000 -112,000 0.10 7,772,350,000 15,954,840 1.980 2011-06-17
1119 2011-06-20 8,170,000 350,000 0.11 7,772,350,000 16,094,900 1.970 2011-06-16
1120 2011-06-17 7,820,000 120,000 0.10 7,772,350,000 15,796,400 2.020 2011-06-15
1121 2011-06-16 7,700,000 132,000 0.10 7,772,350,000 15,862,000 2.060 2011-06-14
1122 2011-06-14 7,568,000 90,000 0.10 7,772,350,000 14,984,640 1.980 2011-06-10
1123 2011-06-13 7,478,000 102,000 0.10 7,772,350,000 14,357,760 1.920 2011-06-09
1124 2011-06-10 7,376,000 312,000 0.09 7,772,350,000 15,342,080 2.080 2011-06-08
1125 2011-06-09 7,064,000 4,000 0.09 7,772,350,000 14,905,040 2.110 2011-06-07
1126 2011-06-08 7,060,000 -12,000 0.09 7,772,350,000 14,896,600 2.110 2011-06-03
1127 2011-06-07 7,072,000 36,000 0.09 7,772,350,000 14,851,200 2.100 2011-06-02
1128 2011-06-03 7,036,000 20,000 0.09 7,772,350,000 15,479,200 2.200 2011-06-01
1129 2011-06-02 7,016,000 -10,000 0.09 7,772,350,000 15,715,840 2.240 2011-05-31
1130 2011-06-01 7,026,000 30,000 0.09 7,772,350,000 15,176,160 2.160 2011-05-30
1131 2011-05-31 6,996,000 -10,000 0.09 7,772,350,000 15,251,280 2.180 2011-05-27
1132 2011-05-30 7,006,000 20,000 0.09 7,772,350,000 15,132,960 2.160 2011-05-26
1133 2011-05-27 6,986,000 20,000 0.09 7,772,350,000 15,578,780 2.230 2011-05-25
1134 2011-05-25 6,966,000 -20,000 0.09 7,772,350,000 15,534,180 2.230 2011-05-23
1135 2011-05-24 6,986,000 -80,000 0.09 7,772,350,000 15,508,920 2.220 2011-05-20
1136 2011-05-23 7,066,000 30,000 0.09 7,772,350,000 16,675,760 2.360 2011-05-19
1137 2011-05-20 7,036,000 126,000 0.09 7,772,350,000 17,097,480 2.430 2011-05-18
1138 2011-05-18 6,910,000 -22,000 0.09 7,772,350,000 17,482,300 2.530 2011-05-16
1139 2011-05-13 6,932,000 -70,000 0.09 7,772,350,000 17,884,560 2.580 2011-05-11
1140 2011-05-04 7,002,000 -40,000 0.09 7,772,350,000 17,224,920 2.460 2011-04-29
1141 2011-05-03 7,042,000 -140,000 0.09 7,772,350,000 16,689,540 2.370 2011-04-28
1142 2011-04-29 7,182,000 -704,000 0.09 7,772,350,000 17,524,080 2.440 2011-04-27
1143 2011-04-28 7,886,000 102,000 0.10 7,772,350,000 19,872,720 2.520 2011-04-26
1144 2011-04-27 7,784,000 242,000 0.10 7,772,350,000 20,082,720 2.580 2011-04-21
1145 2011-04-26 7,542,000 34,000 0.10 7,772,350,000 19,835,460 2.630 2011-04-20
1146 2011-04-20 7,508,000 -20,000 0.10 7,772,350,000 19,295,560 2.570 2011-04-18
1147 2011-04-19 7,528,000 -540,000 0.10 7,772,350,000 19,572,800 2.600 2011-04-15
1148 2011-04-18 8,068,000 44,000 0.10 7,772,350,000 21,380,200 2.650 2011-04-14
1149 2011-04-15 8,024,000 -40,000 0.10 7,772,350,000 20,862,400 2.600 2011-04-13
1150 2011-04-14 8,064,000 12,000 0.10 7,772,350,000 21,047,040 2.610 2011-04-12
1151 2011-04-13 8,052,000 164,000 0.10 7,772,350,000 21,337,800 2.650 2011-04-11
1152 2011-04-12 7,888,000 -142,000 0.10 7,772,350,000 20,745,440 2.630 2011-04-08
1153 2011-04-11 8,030,000 -266,000 0.10 7,772,350,000 19,512,900 2.430 2011-04-07
1154 2011-04-08 8,296,000 240,000 0.11 7,772,350,000 19,080,800 2.300 2011-04-06
1155 2011-04-07 8,056,000 10,000 0.10 7,772,350,000 18,689,920 2.320 2011-04-04
1156 2011-04-06 8,046,000 116,000 0.10 7,772,350,000 18,264,420 2.270 2011-04-01
1157 2011-04-04 7,930,000 -204,000 0.10 7,772,350,000 18,318,300 2.310 2011-03-31
1158 2011-04-01 8,134,000 268,000 0.10 7,772,350,000 18,708,200 2.300 2011-03-30
1159 2011-03-31 7,866,000 10,000 0.10 7,772,350,000 17,226,540 2.190 2011-03-29
1160 2011-03-30 7,856,000 76,000 0.10 7,772,350,000 17,597,440 2.240 2011-03-28
1161 2011-03-29 7,780,000 130,000 0.10 7,772,350,000 17,582,800 2.260 2011-03-25
1162 2011-03-28 7,650,000 -10,000 0.10 7,772,350,000 17,824,500 2.330 2011-03-24
1163 2011-03-25 7,660,000 -118,000 0.10 7,772,350,000 18,230,800 2.380 2011-03-23
1164 2011-03-24 7,778,000 -92,000 0.10 7,772,350,000 17,656,060 2.270 2011-03-22
1165 2011-03-23 7,870,000 -30,000 0.10 7,772,350,000 16,999,200 2.160 2011-03-21
1166 2011-03-22 7,900,000 -2,000 0.10 7,772,350,000 16,748,000 2.120 2011-03-18
1167 2011-03-21 7,902,000 -4,000 0.10 7,772,350,000 16,515,180 2.090 2011-03-17
1168 2011-03-18 7,906,000 50,000 0.10 7,772,350,000 17,156,020 2.170 2011-03-16
1169 2011-03-17 7,856,000 -288,000 0.10 7,772,350,000 16,890,400 2.150 2011-03-15
1170 2011-03-16 8,144,000 66,000 0.10 7,772,350,000 17,916,800 2.200 2011-03-14
1171 2011-03-15 8,078,000 -60,000 0.10 7,772,350,000 18,013,940 2.230 2011-03-11
1172 2011-03-14 8,138,000 -26,000 0.10 7,772,350,000 18,880,160 2.320 2011-03-10
1173 2011-03-11 8,164,000 390,000 0.11 7,772,350,000 19,103,760 2.340 2011-03-09
1174 2011-03-10 7,774,000 70,000 0.10 7,772,350,000 18,579,860 2.390 2011-03-08
1175 2011-03-09 7,704,000 -32,000 0.10 7,772,350,000 17,334,000 2.250 2011-03-07
1176 2011-03-08 7,736,000 128,000 0.10 7,772,350,000 17,328,640 2.240 2011-03-04
1177 2011-03-07 7,608,000 140,000 0.10 7,772,350,000 16,357,200 2.150 2011-03-03
1178 2011-03-04 7,468,000 150,000 0.10 7,772,350,000 16,056,200 2.150 2011-03-02
1179 2011-03-03 7,318,000 -76,000 0.09 7,772,350,000 15,953,240 2.180 2011-03-01
1180 2011-03-02 7,394,000 292,000 0.10 7,772,350,000 15,305,580 2.070 2011-02-28
1181 2011-02-28 7,102,000 -290,000 0.09 7,772,350,000 13,493,800 1.900 2011-02-24
1182 2011-02-24 7,392,000 604,000 0.10 7,772,350,000 15,449,280 2.090 2011-02-22
1183 2011-02-23 6,788,000 48,000 0.09 7,772,350,000 15,001,480 2.210 2011-02-21
1184 2011-02-22 6,740,000 -72,000 0.09 7,772,350,000 15,232,400 2.260 2011-02-18
1185 2011-02-21 6,812,000 -744,000 0.09 7,772,350,000 15,463,240 2.270 2011-02-17
1186 2011-02-18 7,556,000 -272,000 0.10 7,772,350,000 17,378,800 2.300 2011-02-16
1187 2011-02-17 7,828,000 506,000 0.10 7,772,350,000 17,221,600 2.200 2011-02-15
1188 2011-02-16 7,322,000 456,000 0.09 7,772,350,000 15,156,540 2.070 2011-02-14
1189 2011-02-15 6,866,000 -48,000 0.09 7,772,350,000 13,800,660 2.010 2011-02-11
1190 2011-02-14 6,914,000 46,000 0.09 7,772,350,000 14,588,540 2.110 2011-02-10
1191 2011-02-11 6,868,000 -112,000 0.09 7,772,350,000 15,246,960 2.220 2011-02-09
1192 2011-02-10 6,980,000 184,000 0.09 7,772,350,000 15,635,200 2.240 2011-02-08
1193 2011-02-09 6,796,000 100,000 0.09 7,772,350,000 15,291,000 2.250 2011-02-07
1194 2011-02-08 6,696,000 56,000 0.09 7,772,350,000 15,735,600 2.350 2011-02-01
1195 2011-02-07 6,640,000 -210,000 0.09 7,772,350,000 16,068,800 2.420 2011-01-31
1196 2011-02-01 6,850,000 86,000 0.09 7,772,350,000 17,741,500 2.590 2011-01-28
1197 2011-01-31 6,764,000 234,000 0.09 7,772,350,000 17,315,840 2.560 2011-01-27
1198 2011-01-28 6,530,000 94,000 0.08 7,772,350,000 18,088,100 2.770 2011-01-26
1199 2011-01-27 6,436,000 -34,000 0.08 7,772,350,000 19,436,720 3.020 2011-01-25
1200 2011-01-25 6,470,000 -80,000 0.08 7,772,350,000 19,992,300 3.090 2011-01-21
1201 2011-01-24 6,550,000 250,000 0.08 7,772,350,000 20,436,000 3.120 2011-01-20
1202 2011-01-21 6,300,000 -32,000 0.08 7,772,350,000 20,160,000 3.200 2011-01-19
1203 2011-01-20 6,332,000 -38,000 0.08 7,772,350,000 19,312,600 3.050 2011-01-18
1204 2011-01-19 6,370,000 50,000 0.08 7,772,350,000 19,683,300 3.090 2011-01-17
1205 2011-01-18 6,320,000 -10,000 0.08 7,772,350,000 19,718,400 3.120 2011-01-14
1206 2011-01-17 6,330,000 2,000 0.08 7,772,350,000 19,939,500 3.150 2011-01-13
1207 2011-01-14 6,328,000 2,000 0.08 7,772,350,000 20,502,720 3.240 2011-01-12
1208 2011-01-13 6,326,000 6,000 0.08 7,772,350,000 20,622,760 3.260 2011-01-11
1209 2011-01-12 6,320,000 -10,000 0.08 7,772,350,000 20,729,600 3.280 2011-01-10
1210 2011-01-11 6,330,000 -84,000 0.08 7,772,350,000 20,825,700 3.290 2011-01-07
1211 2011-01-10 6,414,000 62,000 0.08 7,772,350,000 20,717,220 3.230 2011-01-06
1212 2011-01-07 6,352,000 -124,000 0.08 7,772,350,000 20,961,600 3.300 2011-01-05
1213 2011-01-06 6,476,000 -28,000 0.08 7,772,350,000 20,528,920 3.170 2011-01-04
1214 2011-01-05 6,504,000 -294,000 0.08 7,772,350,000 20,682,720 3.180 2011-01-03
1215 2011-01-04 6,798,000 -56,000 0.09 7,772,350,000 21,413,700 3.150 2010-12-30
1216 2011-01-03 6,854,000 12,000 0.09 7,772,350,000 21,247,400 3.100 2010-12-29
1217 2010-12-30 6,842,000 174,000 0.09 7,772,350,000 21,415,460 3.130 2010-12-28
1218 2010-12-29 6,668,000 -18,000 0.09 7,772,350,000 22,004,400 3.300 2010-12-23
1219 2010-12-28 6,686,000 -172,000 0.09 7,772,350,000 22,063,800 3.300 2010-12-22
1220 2010-12-23 6,858,000 14,000 0.09 7,772,350,000 21,122,640 3.080 2010-12-21
1221 2010-12-22 6,844,000 -56,000 0.09 7,772,350,000 21,695,480 3.170 2010-12-20
1222 2010-12-17 6,900,000 216,000 0.09 7,772,350,000 24,288,000 3.520 2010-12-15
1223 2010-12-16 6,684,000 -464,000 0.09 7,772,350,000 23,059,800 3.450 2010-12-14
1224 2010-12-15 7,148,000 -24,000 0.09 7,772,350,000 26,805,000 3.750 2010-12-13
1225 2010-12-14 7,172,000 -44,000 0.09 7,772,350,000 27,038,440 3.770 2010-12-10
1226 2010-12-13 7,216,000 20,000 0.09 7,772,350,000 27,565,120 3.820 2010-12-09
1227 2010-12-10 7,196,000 -56,000 0.09 7,772,350,000 27,992,440 3.890 2010-12-08
1228 2010-12-09 7,252,000 140,000 0.09 7,772,350,000 28,572,880 3.940 2010-12-07
1229 2010-12-08 7,112,000 120,000 0.09 7,772,350,000 27,736,800 3.900 2010-12-06
1230 2010-12-07 6,992,000 80,000 0.09 7,772,350,000 27,198,880 3.890 2010-12-03
1231 2010-12-06 6,912,000 24,000 0.09 7,772,350,000 26,818,560 3.880 2010-12-02
1232 2010-12-03 6,888,000 -230,000 0.09 7,772,350,000 27,000,960 3.920 2010-12-01
1233 2010-12-02 7,118,000 -742,000 0.09 7,772,350,000 28,756,720 4.040 2010-11-30
1234 2010-12-01 7,860,000 240,000 0.10 7,772,350,000 30,103,800 3.830 2010-11-29
1235 2010-11-30 7,620,000 50,000 0.10 7,772,350,000 28,879,800 3.790 2010-11-26
1236 2010-11-26 7,570,000 10,000 0.10 7,772,350,000 27,327,700 3.610 2010-11-24
1237 2010-11-25 7,560,000 -2,000 0.10 7,772,350,000 27,518,400 3.640 2010-11-23
1238 2010-11-24 7,562,000 92,000 0.10 7,772,350,000 28,281,880 3.740 2010-11-22
1239 2010-11-23 7,470,000 -4,000 0.10 7,772,350,000 27,564,300 3.690 2010-11-19
1240 2010-11-22 7,474,000 14,000 0.10 7,772,350,000 26,981,140 3.610 2010-11-18
1241 2010-11-19 7,460,000 -46,000 0.10 7,772,350,000 25,662,400 3.440 2010-11-17
1242 2010-11-18 7,506,000 20,000 0.10 7,772,350,000 28,147,500 3.750 2010-11-16
1243 2010-11-17 7,486,000 -90,000 0.10 7,772,350,000 28,147,360 3.760 2010-11-15
1244 2010-11-16 7,576,000 40,000 0.10 7,772,350,000 28,106,960 3.710 2010-11-12
1245 2010-11-15 7,536,000 4,000 0.10 7,772,350,000 28,636,800 3.800 2010-11-11
1246 2010-11-12 7,532,000 50,000 0.10 7,772,350,000 28,395,640 3.770 2010-11-10
1247 2010-11-11 7,482,000 -18,000 0.10 7,772,350,000 29,254,620 3.910 2010-11-09
1248 2010-11-10 7,500,000 2,000 0.10 7,772,350,000 29,550,000 3.940 2010-11-08
1249 2010-11-09 7,498,000 -6,000 0.10 7,772,350,000 29,317,180 3.910 2010-11-05
1250 2010-11-08 7,504,000 2,000 0.10 7,772,350,000 28,815,360 3.840 2010-11-04
1251 2010-11-05 7,502,000 192,000 0.10 7,772,350,000 29,632,900 3.950 2010-11-03
1252 2010-11-04 7,310,000 102,000 0.09 7,772,350,000 28,801,400 3.940 2010-11-02
1253 2010-11-03 7,208,000 572,000 0.09 7,772,350,000 28,615,760 3.970 2010-11-01
1254 2010-11-02 6,636,000 44,000 0.09 7,772,350,000 26,013,120 3.920 2010-10-29
1255 2010-11-01 6,592,000 -40,000 0.08 7,772,350,000 25,379,200 3.850 2010-10-28
1256 2010-10-29 6,632,000 12,000 0.09 7,772,350,000 25,798,480 3.890 2010-10-27
1257 2010-10-28 6,620,000 -10,000 0.09 7,772,350,000 26,413,800 3.990 2010-10-26
1258 2010-10-27 6,630,000 -1,076,000 0.09 7,772,350,000 26,851,500 4.050 2010-10-25
1259 2010-10-26 7,706,000 694,000 0.10 7,772,350,000 29,668,100 3.850 2010-10-22
1260 2010-10-25 7,012,000 -84,000 0.09 7,772,350,000 26,365,120 3.760 2010-10-21
1261 2010-10-22 7,096,000 226,000 0.09 7,772,350,000 25,758,480 3.630 2010-10-20
1262 2010-10-21 6,870,000 -50,000 0.09 7,772,350,000 25,006,800 3.640 2010-10-19
1263 2010-10-20 6,920,000 228,000 0.09 7,772,350,000 24,220,000 3.500 2010-10-18
1264 2010-10-19 6,692,000 390,000 0.09 7,772,350,000 23,957,360 3.580 2010-10-15
1265 2010-10-18 6,302,000 -52,000 0.08 7,772,350,000 21,111,700 3.350 2010-10-14
1266 2010-10-15 6,354,000 -676,000 0.08 7,772,350,000 20,904,660 3.290 2010-10-13
1267 2010-10-14 7,030,000 -102,000 0.09 7,772,350,000 23,480,200 3.340 2010-10-12
1268 2010-10-13 7,132,000 172,000 0.09 7,772,350,000 24,034,840 3.370 2010-10-11
1269 2010-10-12 6,960,000 10,000 0.09 7,772,350,000 22,132,800 3.180 2010-10-08
1270 2010-10-11 6,950,000 708,000 0.09 7,772,350,000 22,518,000 3.240 2010-10-07
1271 2010-10-07 6,242,000 10,000 0.08 7,772,350,000 20,848,280 3.340 2010-10-05
1272 2010-10-06 6,232,000 88,000 0.08 7,772,350,000 20,503,280 3.290 2010-10-04
1273 2010-10-05 6,144,000 64,000 0.08 7,772,350,000 20,705,280 3.370 2010-09-30
1274 2010-10-04 6,080,000 64,000 0.08 7,772,350,000 19,820,800 3.260 2010-09-29
1275 2010-09-30 6,016,000 -26,000 0.08 7,772,350,000 18,950,400 3.150 2010-09-28
1276 2010-09-29 6,042,000 -136,000 0.08 7,772,350,000 19,938,600 3.300 2010-09-27
1277 2010-09-28 6,178,000 20,000 0.08 7,772,350,000 20,016,720 3.240 2010-09-24
1278 2010-09-27 6,158,000 44,000 0.08 7,772,350,000 19,767,180 3.210 2010-09-22
1279 2010-09-24 6,114,000 -12,000 0.08 7,772,350,000 19,503,660 3.190 2010-09-21
1280 2010-09-22 6,126,000 -152,000 0.08 7,772,350,000 19,419,420 3.170 2010-09-20
1281 2010-09-21 6,278,000 60,000 0.08 7,772,350,000 18,206,200 2.900 2010-09-17
1282 2010-09-20 6,218,000 32,000 0.08 7,772,350,000 17,099,500 2.750 2010-09-16
1283 2010-09-17 6,186,000 122,000 0.08 7,772,350,000 17,630,100 2.850 2010-09-15
1284 2010-09-16 6,064,000 72,000 0.08 7,772,350,000 17,706,880 2.920 2010-09-14
1285 2010-09-15 5,992,000 -46,000 0.08 7,772,350,000 18,215,680 3.040 2010-09-13
1286 2010-09-14 6,038,000 -222,000 0.08 7,772,350,000 18,355,520 3.040 2010-09-10
1287 2010-09-13 6,260,000 -88,000 0.08 7,772,350,000 18,216,600 2.910 2010-09-09
1288 2010-09-10 6,348,000 36,000 0.08 7,772,350,000 17,837,880 2.810 2010-09-08
1289 2010-09-09 6,312,000 62,000 0.08 7,772,350,000 17,736,720 2.810 2010-09-07
1290 2010-09-08 6,250,000 68,000 0.08 7,772,350,000 16,750,000 2.680 2010-09-06
1291 2010-09-07 6,182,000 -18,000 0.08 7,772,350,000 16,815,040 2.720 2010-09-03
1292 2010-09-06 6,200,000 90,000 0.08 7,772,350,000 17,236,000 2.780 2010-09-02
1293 2010-09-03 6,110,000 60,000 0.08 7,772,350,000 16,130,400 2.640 2010-09-01
1294 2010-09-02 6,050,000 70,000 0.08 7,772,350,000 15,306,500 2.530 2010-08-31
1295 2010-08-31 5,980,000 -50,000 0.08 7,772,350,000 15,069,600 2.520 2010-08-27
1296 2010-08-30 6,030,000 8,000 0.08 7,772,350,000 15,195,600 2.520 2010-08-26
1297 2010-08-26 6,022,000 -102,000 0.08 7,772,350,000 15,657,200 2.600 2010-08-24
1298 2010-08-25 6,124,000 50,000 0.08 7,772,350,000 15,799,920 2.580 2010-08-23
1299 2010-08-24 6,074,000 14,000 0.08 7,772,350,000 15,367,220 2.530 2010-08-20
1300 2010-08-23 6,060,000 60,000 0.08 7,772,350,000 15,331,800 2.530 2010-08-19
1301 2010-08-20 6,000,000 -152,000 0.08 7,772,350,000 15,660,000 2.610 2010-08-18
1302 2010-08-19 6,152,000 -80,000 0.08 7,772,350,000 16,302,800 2.650 2010-08-17
1303 2010-08-18 6,232,000 472,000 0.08 7,772,350,000 16,016,240 2.570 2010-08-16
1304 2010-08-17 5,760,000 -232,000 0.07 7,772,350,000 14,284,800 2.480 2010-08-13
1305 2010-08-16 5,992,000 -30,000 0.08 7,772,350,000 14,260,960 2.380 2010-08-12
1306 2010-08-13 6,022,000 150,000 0.08 7,772,350,000 14,452,800 2.400 2010-08-11
1307 2010-08-12 5,872,000 -90,000 0.08 7,772,350,000 14,151,520 2.410 2010-08-10
1308 2010-08-11 5,962,000 190,000 0.08 7,772,350,000 13,951,080 2.340 2010-08-09
1309 2010-08-10 5,772,000 8,000 0.07 7,772,350,000 13,506,480 2.340 2010-08-06
1310 2010-08-05 5,764,000 28,000 0.07 7,772,350,000 13,372,480 2.320 2010-08-03
1311 2010-08-04 5,736,000 30,000 0.07 7,772,350,000 13,651,680 2.380 2010-08-02
1312 2010-08-03 5,706,000 -50,000 0.07 7,772,350,000 13,694,400 2.400 2010-07-30
1313 2010-08-02 5,756,000 -20,000 0.07 7,772,350,000 13,814,400 2.400 2010-07-29
1314 2010-07-30 5,776,000 -150,000 0.07 7,772,350,000 13,920,160 2.410 2010-07-28
1315 2010-07-29 5,926,000 140,000 0.08 7,772,350,000 13,570,540 2.290 2010-07-27
1316 2010-07-28 5,786,000 24,000 0.07 7,772,350,000 13,307,800 2.300 2010-07-26
1317 2010-07-27 5,762,000 -140,000 0.07 7,772,350,000 13,655,940 2.370 2010-07-23
1318 2010-07-23 5,902,000 -34,000 0.08 7,772,350,000 14,164,800 2.400 2010-07-21
1319 2010-07-22 5,936,000 -6,000 0.08 7,772,350,000 14,483,840 2.440 2010-07-20
1320 2010-07-21 5,942,000 -120,000 0.08 7,772,350,000 14,082,540 2.370 2010-07-19
1321 2010-07-20 6,062,000 -284,000 0.08 7,772,350,000 14,670,040 2.420 2010-07-16
1322 2010-07-19 6,346,000 -1,820,000 0.08 7,772,350,000 14,976,560 2.360 2010-07-15
1323 2010-07-16 8,166,000 1,074,000 0.11 7,772,350,000 19,761,720 2.420 2010-07-14
1324 2010-07-15 7,092,000 -1,040,000 0.09 7,772,350,000 16,240,680 2.290 2010-07-13
1325 2010-07-14 8,132,000 170,000 0.10 7,772,350,000 18,540,960 2.280 2010-07-12
1326 2010-07-13 7,962,000 640,000 0.10 7,772,350,000 17,914,500 2.250 2010-07-09
1327 2010-07-12 7,322,000 52,000 0.09 7,772,350,000 15,376,200 2.100 2010-07-08
1328 2010-07-09 7,270,000 548,000 0.09 7,772,350,000 15,267,000 2.100 2010-07-07
1329 2010-07-08 6,722,000 230,000 0.09 7,772,350,000 13,780,100 2.050 2010-07-06
1330 2010-07-07 6,492,000 246,000 0.08 7,772,350,000 13,178,760 2.030 2010-07-05
1331 2010-07-06 6,246,000 200,000 0.08 7,772,350,000 13,303,980 2.130 2010-07-02
1332 2010-07-05 6,046,000 4,000 0.08 7,772,350,000 12,757,060 2.110 2010-06-30
1333 2010-07-02 6,042,000 12,000 0.08 7,772,350,000 12,446,520 2.060 2010-06-29
1334 2010-06-30 6,030,000 54,000 0.08 7,772,350,000 13,024,800 2.160 2010-06-28
1335 2010-06-29 5,976,000 78,000 0.08 7,772,350,000 12,967,920 2.170 2010-06-25
1336 2010-06-28 5,898,000 480,000 0.08 7,772,350,000 13,329,480 2.260 2010-06-24
1337 2010-06-25 5,418,000 -838,000 0.07 7,772,350,000 12,353,040 2.280 2010-06-23
1338 2010-06-24 6,256,000 470,000 0.08 7,772,350,000 13,200,160 2.110 2010-06-22
1339 2010-06-23 5,786,000 70,000 0.07 7,772,350,000 12,729,200 2.200 2010-06-21
1340 2010-06-22 5,716,000 -152,000 0.07 7,772,350,000 11,717,800 2.050 2010-06-18
1341 2010-06-21 5,868,000 280,000 0.08 7,772,350,000 11,618,640 1.980 2010-06-17
1342 2010-06-18 5,588,000 -70,000 0.07 7,772,350,000 11,064,240 1.980 2010-06-15
1343 2010-06-17 5,658,000 -16,062,000 0.07 7,772,350,000 11,655,480 2.060 2010-06-14
1344 2010-06-15 21,720,000 96,000 0.28 7,772,350,000 43,222,800 1.990 2010-06-11
1345 2010-06-14 21,624,000 -52,000 0.28 7,772,350,000 43,248,000 2.000 2010-06-10
1346 2010-06-11 21,676,000 62,000 0.28 7,772,350,000 41,834,680 1.930 2010-06-09
1347 2010-06-10 21,614,000 1,000,000 0.28 7,772,350,000 39,769,760 1.840 2010-06-08
1348 2010-06-09 20,614,000 1,000,000 0.27 7,772,350,000 37,929,760 1.840 2010-06-07
1349 2010-06-08 19,614,000 -220,000 0.25 7,772,350,000 35,697,480 1.820 2010-06-04
1350 2010-06-01 19,834,000 2,002,000 0.26 7,772,350,000 36,296,220 1.830 2010-05-28
1351 2010-05-31 17,832,000 2,000,000 0.23 7,772,350,000 32,454,240 1.820 2010-05-27
1352 2010-05-28 15,832,000 -100,000 0.20 7,772,350,000 28,022,640 1.770 2010-05-26
1353 2010-05-27 15,932,000 90,000 0.20 7,772,350,000 26,765,760 1.680 2010-05-25
1354 2010-05-26 15,842,000 -200,000 0.20 7,772,350,000 28,515,600 1.800 2010-05-24
1355 2010-05-25 16,042,000 100,000 0.21 7,772,350,000 28,875,600 1.800 2010-05-20
1356 2010-05-24 15,942,000 26,000 0.21 7,772,350,000 27,739,080 1.740 2010-05-19
1357 2010-05-20 15,916,000 60,000 0.20 7,772,350,000 29,922,080 1.880 2010-05-18
1358 2010-05-19 15,856,000 -12,000 0.20 7,772,350,000 30,443,520 1.920 2010-05-17
1359 2010-05-18 15,868,000 5,400,000 0.20 7,772,350,000 32,212,040 2.030 2010-05-14
1360 2010-05-17 10,468,000 2,600,000 0.13 7,772,350,000 20,621,960 1.970 2010-05-13
1361 2010-05-14 7,868,000 -50,000 0.10 7,772,350,000 14,949,200 1.900 2010-05-12
1362 2010-05-13 7,918,000 -58,000 0.10 7,772,350,000 15,123,380 1.910 2010-05-11
1363 2010-05-12 7,976,000 -100,000 0.10 7,772,350,000 15,632,960 1.960 2010-05-10
1364 2010-05-11 8,076,000 -6,800,000 0.10 7,772,350,000 14,779,080 1.830 2010-05-07
1365 2010-05-10 14,876,000 -7,810,000 0.19 7,772,350,000 29,305,720 1.970 2010-05-06
1366 2010-05-07 22,686,000 -32,000 0.29 7,772,350,000 47,413,740 2.090 2010-05-05
1367 2010-05-06 22,718,000 4,490,000 0.29 7,772,350,000 49,752,420 2.190 2010-05-04
1368 2010-05-05 18,228,000 64,000 0.23 7,772,350,000 40,101,600 2.200 2010-05-03
1369 2010-05-04 18,164,000 -158,000 0.23 7,772,350,000 39,415,880 2.170 2010-04-30
1370 2010-05-03 18,322,000 4,200,000 0.24 7,772,350,000 41,041,280 2.240 2010-04-29
1371 2010-04-30 14,122,000 7,772,000 0.18 7,772,350,000 29,938,640 2.120 2010-04-28
1372 2010-04-29 6,350,000 296,000 0.08 7,772,350,000 13,970,000 2.200 2010-04-27
1373 2010-04-28 6,054,000 -40,000 0.08 7,772,350,000 12,229,080 2.020 2010-04-26
1374 2010-04-27 6,094,000 -60,000 0.08 7,772,350,000 11,883,300 1.950 2010-04-23
1375 2010-04-26 6,154,000 30,000 0.08 7,772,350,000 11,754,140 1.910 2010-04-22
1376 2010-04-23 6,124,000 -32,000 0.08 7,772,350,000 12,003,040 1.960 2010-04-21
1377 2010-04-21 6,156,000 -70,000 0.08 7,772,350,000 11,080,800 1.800 2010-04-19
1378 2010-04-20 6,226,000 30,000 0.08 7,772,350,000 11,704,880 1.880 2010-04-16
1379 2010-04-19 6,196,000 -3,120,000 0.08 7,772,350,000 11,958,280 1.930 2010-04-15
1380 2010-04-16 9,316,000 3,160,000 0.12 7,772,350,000 18,166,200 1.950 2010-04-14
1381 2010-04-14 6,156,000 -2,000 0.08 7,772,350,000 12,188,880 1.980 2010-04-12
1382 2010-04-13 6,158,000 -10,000 0.08 7,772,350,000 12,192,840 1.980 2010-04-09
1383 2010-04-12 6,168,000 -60,000 0.08 7,772,350,000 12,459,360 2.020 2010-04-08
1384 2010-04-09 6,228,000 -722,000 0.08 7,772,350,000 12,580,560 2.020 2010-04-07
1385 2010-04-08 6,950,000 -126,000 0.09 7,772,350,000 12,510,000 1.800 2010-04-01
1386 2010-04-07 7,076,000 -10,000 0.09 7,772,350,000 12,312,240 1.740 2010-03-31
1387 2010-04-01 7,086,000 -10,000 0.09 7,772,350,000 12,046,200 1.700 2010-03-30
1388 2010-03-31 7,096,000 50,000 0.09 7,772,350,000 11,779,360 1.660 2010-03-29
1389 2010-03-26 7,046,000 -10,000 0.09 7,772,350,000 11,766,820 1.670 2010-03-24
1390 2010-03-24 7,056,000 -102,000 0.09 7,772,350,000 12,136,320 1.720 2010-03-22
1391 2010-03-22 7,158,000 28,000 0.09 7,772,350,000 12,240,180 1.710 2010-03-18
1392 2010-03-09 7,130,000 44,000 0.09 7,772,350,000 12,049,700 1.690 2010-03-05
1393 2010-03-08 7,086,000 -50,000 0.09 7,772,350,000 11,904,480 1.680 2010-03-04
1394 2010-03-04 7,136,000 10,000 0.09 7,772,350,000 11,917,120 1.670 2010-03-02
1395 2010-03-03 7,126,000 30,000 0.09 7,772,350,000 12,042,940 1.690 2010-03-01
1396 2010-03-01 7,096,000 -114,000 0.09 7,772,350,000 11,566,480 1.630 2010-02-25
1397 2010-02-26 7,210,000 -624,000 0.09 7,772,350,000 12,112,800 1.680 2010-02-24
1398 2010-02-25 7,834,000 432,000 0.10 7,772,350,000 12,926,100 1.650 2010-02-23
1399 2010-02-09 7,402,000 -10,000 0.10 7,772,350,000 10,954,960 1.480 2010-02-05
1400 2010-02-08 7,412,000 -2,000 0.10 7,772,350,000 11,266,240 1.520 2010-02-04
1401 2010-02-05 7,414,000 100,000 0.10 7,772,350,000 11,639,980 1.570 2010-02-03
1402 2010-02-01 7,314,000 30,000 0.09 7,772,350,000 11,190,420 1.530 2010-01-28
1403 2010-01-27 7,284,000 -78,000 0.09 7,772,350,000 11,581,560 1.590 2010-01-25
1404 2010-01-26 7,362,000 -80,000 0.09 7,772,350,000 11,852,820 1.610 2010-01-22
1405 2010-01-21 7,442,000 30,000 0.10 7,772,350,000 12,725,820 1.710 2010-01-19
1406 2010-01-14 7,412,000 30,000 0.10 7,772,350,000 13,193,360 1.780 2010-01-12
1407 2010-01-13 7,382,000 100,000 0.09 7,772,350,000 13,287,600 1.800 2010-01-11
1408 2010-01-12 7,282,000 280,000 0.09 7,772,350,000 13,034,780 1.790 2010-01-08
1409 2010-01-11 7,002,000 28,000 0.09 7,772,350,000 12,253,500 1.750 2010-01-07
1410 2010-01-08 6,974,000 80,000 0.09 7,772,350,000 12,413,720 1.780 2010-01-06
1411 2010-01-07 6,894,000 -50,000 0.09 7,772,350,000 12,547,080 1.820 2010-01-05
1412 2010-01-06 6,944,000 48,000 0.09 7,772,350,000 12,221,440 1.760 2010-01-04
1413 2010-01-05 6,896,000 -464,000 0.09 7,772,350,000 12,068,000 1.750 2009-12-30
1414 2010-01-04 7,360,000 -50,000 0.09 7,772,350,000 12,364,800 1.680 2009-12-29
1415 2009-12-30 7,410,000 -122,000 0.10 7,772,350,000 12,300,600 1.660 2009-12-28
1416 2009-12-29 7,532,000 92,000 0.10 7,772,350,000 11,749,920 1.560 2009-12-23
1417 2009-12-23 7,440,000 -200,000 0.10 7,772,350,000 11,532,000 1.550 2009-12-21
1418 2009-12-22 7,640,000 214,000 0.10 7,772,350,000 12,071,200 1.580 2009-12-18
1419 2009-12-21 7,426,000 -620,000 0.10 7,772,350,000 11,213,260 1.510 2009-12-17
1420 2009-12-18 8,046,000 -2,000 0.10 7,772,350,000 12,390,840 1.540 2009-12-16
1421 2009-12-17 8,048,000 210,000 0.10 7,772,350,000 12,796,320 1.590 2009-12-15
1422 2009-12-16 7,838,000 -120,000 0.10 7,772,350,000 12,619,180 1.610 2009-12-14
1423 2009-12-15 7,958,000 -520,000 0.10 7,772,350,000 12,016,580 1.510 2009-12-11
1424 2009-12-14 8,478,000 -17,254,000 0.11 7,772,350,000 12,632,220 1.490 2009-12-10
1425 2009-12-11 25,732,000 364,000 0.33 7,772,350,000 42,457,800 1.650 2009-12-09
1426 2009-12-10 25,368,000 46,000 0.33 7,772,350,000 41,349,840 1.630 2009-12-08
1427 2009-12-09 25,322,000 1,946,000 0.33 7,772,350,000 41,274,860 1.630 2009-12-07
1428 2009-12-08 23,376,000 -320,000 0.30 7,772,350,000 38,102,880 1.630 2009-12-04
1429 2009-12-07 23,696,000 -780,000 0.30 7,772,350,000 38,861,440 1.640 2009-12-03
1430 2009-12-04 24,476,000 -476,000 0.31 7,772,350,000 40,385,400 1.650 2009-12-02
1431 2009-12-03 24,952,000 2,152,000 0.32 7,772,350,000 41,170,800 1.650 2009-12-01
1432 2009-12-02 22,800,000 472,000 0.29 7,772,350,000 36,480,000 1.600 2009-11-30
1433 2009-12-01 22,328,000 -680,000 0.29 7,772,350,000 34,608,400 1.550 2009-11-27
1434 2009-11-30 23,008,000 -122,000 0.30 7,772,350,000 37,733,120 1.640 2009-11-26
1435 2009-11-27 23,130,000 -134,000 0.30 7,772,350,000 35,851,500 1.550 2009-11-25
1436 2009-11-26 23,264,000 -510,000 0.30 7,772,350,000 36,757,120 1.580 2009-11-24
1437 2009-11-25 23,774,000 190,000 0.31 7,772,350,000 39,227,100 1.650 2009-11-23
1438 2009-11-24 23,584,000 -4,340,000 0.30 7,772,350,000 37,734,400 1.600 2009-11-20
1439 2009-11-23 27,924,000 150,000 0.36 7,772,350,000 46,912,320 1.680 2009-11-19
1440 2009-11-20 27,774,000 246,000 0.36 7,772,350,000 45,271,620 1.630 2009-11-18
1441 2009-11-19 27,528,000 160,000 0.35 7,772,350,000 46,247,040 1.680 2009-11-17
1442 2009-11-18 27,368,000 -204,000 0.35 7,772,350,000 47,894,000 1.750 2009-11-16
1443 2009-11-17 27,572,000 -66,000 0.35 7,772,350,000 48,526,720 1.760 2009-11-13
1444 2009-11-16 27,638,000 -372,000 0.36 7,772,350,000 51,683,060 1.870 2009-11-12
1445 2009-11-13 28,010,000 270,000 0.36 7,772,350,000 43,135,400 1.540 2009-11-11
1446 2009-11-12 27,740,000 424,000 0.36 7,772,350,000 42,442,200 1.530 2009-11-10
1447 2009-11-11 27,316,000 -110,000 0.35 7,772,350,000 41,520,320 1.520 2009-11-09
1448 2009-11-10 27,426,000 110,000 0.35 7,772,350,000 41,139,000 1.500 2009-11-06
1449 2009-11-09 27,316,000 -42,000 0.35 7,772,350,000 41,247,160 1.510 2009-11-05
1450 2009-11-06 27,358,000 110,000 0.35 7,772,350,000 41,037,000 1.500 2009-11-04
1451 2009-11-05 27,248,000 190,000 0.35 7,772,350,000 41,689,440 1.530 2009-11-03
1452 2009-11-03 27,058,000 -20,000 0.35 7,772,350,000 37,610,620 1.390 2009-10-30
1453 2009-11-02 27,078,000 -20,000 0.35 7,772,350,000 37,096,860 1.370 2009-10-29
1454 2009-10-28 27,098,000 20,000 0.35 7,772,350,000 39,021,120 1.440 2009-10-23
1455 2009-10-27 27,078,000 10,000 0.35 7,772,350,000 39,263,100 1.450 2009-10-22
1456 2009-10-23 27,068,000 200,000 0.35 7,772,350,000 39,789,960 1.470 2009-10-21
1457 2009-10-22 26,868,000 90,000 0.35 7,772,350,000 37,615,200 1.400 2009-10-20
1458 2009-10-21 26,778,000 30,000 0.34 7,772,350,000 37,756,980 1.410 2009-10-19
1459 2009-10-19 26,748,000 -378,000 0.34 7,772,350,000 37,714,680 1.410 2009-10-15
1460 2009-10-16 27,126,000 -202,000 0.35 7,772,350,000 39,603,960 1.460 2009-10-14
1461 2009-10-15 27,328,000 320,000 0.35 7,772,350,000 38,805,760 1.420 2009-10-13
1462 2009-10-14 27,008,000 3,012,000 0.35 7,772,350,000 39,431,680 1.460 2009-10-12
1463 2009-10-13 23,996,000 13,158,000 0.31 7,772,350,000 33,354,440 1.390 2009-10-09
1464 2009-10-12 10,838,000 -10,000 0.14 7,772,350,000 13,872,640 1.280 2009-10-08
1465 2009-10-05 10,848,000 2,230,000 0.14 7,772,350,000 13,560,000 1.250 2009-09-30
1466 2009-10-02 8,618,000 3,108,000 0.11 7,772,350,000 11,031,040 1.280 2009-09-29
1467 2009-09-30 5,510,000 -50,000 0.07 7,772,350,000 6,942,600 1.260 2009-09-28
1468 2009-09-29 5,560,000 -60,000 0.07 7,772,350,000 7,172,400 1.290 2009-09-25
1469 2009-09-28 5,620,000 50,000 0.07 7,772,350,000 7,193,600 1.280 2009-09-24
1470 2009-09-25 5,570,000 -50,000 0.07 7,772,350,000 7,241,000 1.300 2009-09-23
1471 2009-09-23 5,620,000 40,000 0.07 7,772,350,000 6,912,600 1.230 2009-09-21
1472 2009-09-18 5,580,000 -100,000 0.07 7,772,350,000 6,472,800 1.160 2009-09-16
1473 2009-09-17 5,680,000 8,000 0.07 7,772,350,000 6,588,800 1.160 2009-09-15
1474 2009-09-15 5,672,000 -20,000 0.07 7,772,350,000 6,522,800 1.150 2009-09-11
1475 2009-09-14 5,692,000 -318,000 0.07 7,772,350,000 6,488,880 1.140 2009-09-10
1476 2009-09-10 6,010,000 8,000 0.08 7,772,350,000 7,452,400 1.240 2009-09-08
1477 2009-09-09 6,002,000 -4,000 0.08 7,772,350,000 7,682,560 1.280 2009-09-07
1478 2009-09-02 6,006,000 -762,000 0.08 7,772,350,000 7,147,140 1.190 2009-08-31
1479 2009-08-31 6,768,000 -100,000 0.09 7,772,350,000 8,189,280 1.210 2009-08-27
1480 2009-08-27 6,868,000 -10,000 0.09 7,772,350,000 8,378,960 1.220 2009-08-25
1481 2009-08-25 6,878,000 300,000 0.09 7,772,350,000 8,253,600 1.200 2009-08-21
1482 2009-08-24 6,578,000 380,000 0.08 7,772,350,000 7,827,820 1.190 2009-08-20
1483 2009-08-21 6,198,000 142,000 0.08 7,772,350,000 7,251,660 1.170 2009-08-19
1484 2009-08-20 6,056,000 -204,000 0.08 7,772,350,000 7,388,320 1.220 2009-08-18
1485 2009-08-19 6,260,000 30,000 0.08 7,772,350,000 7,512,000 1.200 2009-08-17
1486 2009-08-18 6,230,000 -540,000 0.08 7,772,350,000 7,912,100 1.270 2009-08-14
1487 2009-08-17 6,770,000 96,000 0.09 7,772,350,000 8,733,300 1.290 2009-08-13
1488 2009-08-14 6,674,000 -1,046,000 0.09 7,772,350,000 8,609,460 1.290 2009-08-12
1489 2009-08-13 7,720,000 544,000 0.10 7,772,350,000 10,190,400 1.320 2009-08-11
1490 2009-08-12 7,176,000 978,000 0.09 7,772,350,000 8,970,000 1.250 2009-08-10
1491 2009-08-11 6,198,000 -1,938,000 0.08 7,772,350,000 7,375,620 1.190 2009-08-07
1492 2009-08-07 8,136,000 -158,000 0.10 7,772,350,000 10,088,640 1.240 2009-08-05
1493 2009-08-06 8,294,000 142,000 0.11 7,772,350,000 10,201,620 1.230 2009-08-04
1494 2009-08-05 8,152,000 -14,000 0.10 7,772,350,000 9,374,800 1.150 2009-08-03
1495 2009-08-04 8,166,000 54,000 0.11 7,772,350,000 9,227,580 1.130 2009-07-31
1496 2009-08-03 8,112,000 24,000 0.10 7,772,350,000 9,085,440 1.120 2009-07-30
1497 2009-07-31 8,088,000 -28,000 0.10 7,772,350,000 9,058,560 1.120 2009-07-29
1498 2009-07-30 8,116,000 -664,000 0.10 7,772,350,000 9,576,880 1.180 2009-07-28
1499 2009-07-29 8,780,000 460,000 0.11 7,772,350,000 10,009,200 1.140 2009-07-27
1500 2009-07-28 8,320,000 2,000 0.11 7,772,350,000 8,736,000 1.050 2009-07-24
1501 2009-07-27 8,318,000 -4,000 0.11 7,772,350,000 8,733,900 1.050 2009-07-23
1502 2009-07-24 8,322,000 -2,000 0.11 7,772,350,000 8,821,320 1.060 2009-07-22
1503 2009-07-23 8,324,000 -200,000 0.11 7,772,350,000 8,823,440 1.060 2009-07-21
1504 2009-07-22 8,524,000 280,000 0.11 7,772,350,000 8,779,720 1.030 2009-07-20
1505 2009-07-21 8,244,000 14,000 0.11 7,772,350,000 8,161,560 0.990 2009-07-17
1506 2009-07-20 8,230,000 -200,000 0.11 7,772,350,000 8,230,000 1.000 2009-07-16
1507 2009-07-16 8,430,000 -682,000 0.11 7,772,350,000 8,345,700 0.990 2009-07-14
1508 2009-07-15 9,112,000 -18,000 0.12 7,772,350,000 9,112,000 1.000 2009-07-13
1509 2009-07-13 9,130,000 20,000 0.12 7,772,350,000 9,586,500 1.050 2009-07-09
1510 2009-07-10 9,110,000 1,350,000 0.12 7,772,350,000 9,201,100 1.010 2009-07-08
1511 2009-07-09 7,760,000 520,000 0.10 7,772,350,000 8,070,400 1.040 2009-07-07
1512 2009-07-08 7,240,000 -1,752,000 0.09 7,772,350,000 6,950,400 0.960 2009-07-06
1513 2009-07-07 8,992,000 -700,000 0.12 7,772,350,000 7,733,120 0.860 2009-07-03
1514 2009-07-02 9,692,000 100,000 0.12 7,772,350,000 8,238,200 0.850 2009-06-29
1515 2009-06-30 9,592,000 60,000 0.12 7,772,350,000 8,153,200 0.850 2009-06-26
1516 2009-06-29 9,532,000 -962,000 0.12 7,772,350,000 8,197,520 0.860 2009-06-25
1517 2009-06-26 10,494,000 198,000 0.14 7,772,350,000 8,919,900 0.850 2009-06-24
1518 2009-06-22 10,296,000 40,000 0.13 7,772,350,000 8,442,720 0.820 2009-06-18
1519 2009-06-19 10,256,000 -2,000 0.13 7,772,350,000 8,615,040 0.840 2009-06-17
1520 2009-06-18 10,258,000 3,712,000 0.13 7,772,350,000 8,514,140 0.830 2009-06-16
1521 2009-06-17 6,546,000 494,000 0.08 7,772,350,000 5,825,940 0.890 2009-06-15
1522 2009-06-15 6,052,000 2,000 0.08 7,772,350,000 5,749,400 0.950 2009-06-11
1523 2009-06-11 6,050,000 -210,000 0.08 7,772,350,000 5,989,500 0.990 2009-06-09
1524 2009-06-09 6,260,000 -30,000 0.08 7,772,350,000 6,385,200 1.020 2009-06-05
1525 2009-06-08 6,290,000 20,000 0.08 7,772,350,000 6,478,700 1.030 2009-06-04
1526 2009-06-05 6,270,000 -12,000 0.08 7,772,350,000 6,270,000 1.000 2009-06-03
1527 2009-06-03 6,282,000 14,000 0.08 7,772,350,000 6,470,460 1.030 2009-06-01
1528 2009-06-02 6,268,000 284,000 0.08 7,772,350,000 6,518,720 1.040 2009-05-29
1529 2009-06-01 5,984,000 -604,000 0.08 7,772,350,000 6,283,200 1.050 2009-05-27
1530 2009-05-29 6,588,000 -100,000 0.08 7,772,350,000 6,324,480 0.960 2009-05-26
1531 2009-05-27 6,688,000 -20,000 0.09 7,772,350,000 5,952,320 0.890 2009-05-25
1532 2009-05-26 6,708,000 100,000 0.09 7,772,350,000 5,835,960 0.870 2009-05-22
1533 2009-05-20 6,608,000 -1,192,000 0.09 7,772,350,000 6,277,600 0.950 2009-05-18
1534 2009-05-19 7,800,000 -1,660,000 0.10 7,772,350,000 6,396,000 0.820 2009-05-15
1535 2009-05-18 9,460,000 500,000 0.12 7,772,350,000 6,432,800 0.680 2009-05-14
1536 2009-05-15 8,960,000 -1,150,000 0.12 7,772,350,000 6,182,400 0.690 2009-05-13
1537 2009-05-14 10,110,000 260,000 0.13 7,772,350,000 6,773,700 0.670 2009-05-12
1538 2009-05-13 9,850,000 -1,060,000 0.13 7,772,350,000 6,698,000 0.680 2009-05-11
1539 2009-05-12 10,910,000 460,000 0.14 7,772,350,000 7,746,100 0.710 2009-05-08
1540 2009-05-11 10,450,000 820,000 0.13 7,772,350,000 7,419,500 0.710 2009-05-07
1541 2009-05-08 9,630,000 -50,000 0.12 7,772,350,000 6,548,400 0.680 2009-05-06
1542 2009-05-07 9,680,000 94,000 0.12 7,772,350,000 6,195,200 0.640 2009-05-05
1543 2009-05-06 9,586,000 1,214,000 0.12 7,772,350,000 6,230,900 0.650 2009-05-04
1544 2009-05-05 8,372,000 4,000 0.11 7,772,350,000 5,274,360 0.630 2009-04-30
1545 2009-04-30 8,368,000 100,000 0.11 7,772,350,000 4,937,120 0.590 2009-04-28
1546 2009-04-29 8,268,000 -100,000 0.11 7,772,350,000 5,043,480 0.610 2009-04-27
1547 2009-04-27 8,368,000 70,000 0.11 7,772,350,000 5,439,200 0.650 2009-04-23
1548 2009-04-23 8,298,000 -3,800,000 0.11 7,772,350,000 5,559,660 0.670 2009-04-21
1549 2009-04-22 12,098,000 -3,180,000 0.16 7,772,350,000 8,105,660 0.670 2009-04-20
1550 2009-04-21 15,278,000 6,060,000 0.20 7,772,350,000 9,625,140 0.630 2009-04-17
1551 2009-04-20 9,218,000 1,940,000 0.12 7,772,350,000 5,622,980 0.610 2009-04-16
1552 2009-04-17 7,278,000 22,000 0.09 7,772,350,000 4,294,020 0.590 2009-04-15
1553 2009-04-16 7,256,000 100,000 0.09 7,772,350,000 4,426,160 0.610 2009-04-14
1554 2009-04-08 7,156,000 30,000 0.09 7,772,350,000 4,222,040 0.590 2009-04-06
1555 2009-04-07 7,126,000 10,000 0.09 7,772,350,000 4,275,600 0.600 2009-04-03
1556 2009-04-06 7,116,000 2,070,000 0.09 7,772,350,000 4,127,280 0.580 2009-04-02
1557 2009-04-02 5,046,000 -88,000 0.06 7,772,350,000 2,775,300 0.550 2009-03-31
1558 2009-04-01 5,134,000 -170,000 0.07 7,772,350,000 2,875,040 0.560 2009-03-30
1559 2009-03-31 5,304,000 140,000 0.07 7,772,350,000 2,917,200 0.550 2009-03-27
1560 2009-03-30 5,164,000 18,000 0.07 7,772,350,000 2,840,200 0.550 2009-03-26
1561 2009-03-26 5,146,000 80,000 0.07 7,772,350,000 2,727,380 0.530 2009-03-24
1562 2009-03-24 5,066,000 -40,000 0.07 7,772,350,000 2,634,320 0.520 2009-03-20
1563 2009-03-17 5,106,000 20,000 0.07 7,772,350,000 2,553,000 0.500 2009-03-13
1564 2009-03-12 5,086,000 20,000 0.07 7,772,350,000 2,390,420 0.470 2009-03-10
1565 2009-03-10 5,066,000 50,000 0.07 7,772,350,000 2,431,680 0.480 2009-03-06
1566 2009-03-02 5,016,000 100,000 0.06 7,772,350,000 2,608,320 0.520 2009-02-26
1567 2009-02-24 4,916,000 62,000 0.06 7,772,350,000 2,851,280 0.580 2009-02-20
1568 2009-02-23 4,854,000 2,000 0.06 7,772,350,000 3,058,020 0.630 2009-02-19
1569 2009-02-16 4,852,000 -22,000 0.06 7,772,350,000 3,299,360 0.680 2009-02-12
1570 2009-02-13 4,874,000 -200,000 0.06 7,772,350,000 3,265,580 0.670 2009-02-11
1571 2009-02-12 5,074,000 10,000 0.07 7,772,350,000 3,501,060 0.690 2009-02-10
1572 2009-02-11 5,064,000 10,000 0.07 7,772,350,000 3,494,160 0.690 2009-02-09
1573 2009-02-10 5,054,000 -24,000 0.07 7,772,350,000 3,436,720 0.680 2009-02-06
1574 2009-02-09 5,078,000 2,000 0.07 7,772,350,000 3,453,040 0.680 2009-02-05
1575 2009-02-06 5,076,000 2,000 0.07 7,772,350,000 3,502,440 0.690 2009-02-04
1576 2009-01-30 5,074,000 -50,000 0.07 7,772,350,000 3,348,840 0.660 2009-01-23
1577 2009-01-12 5,124,000 -80,000 0.07 7,772,350,000 3,894,240 0.760 2009-01-08
1578 2009-01-09 5,204,000 32,000 0.07 7,772,350,000 4,163,200 0.800 2009-01-07
1579 2009-01-08 5,172,000 -50,000 0.07 7,772,350,000 4,085,880 0.790 2009-01-06
1580 2009-01-07 5,222,000 -70,000 0.07 7,772,350,000 3,968,720 0.760 2009-01-05
1581 2009-01-02 5,292,000 50,000 0.07 7,772,350,000 3,916,080 0.740 2008-12-29
1582 2008-12-30 5,242,000 192,000 0.07 7,779,704,000 3,774,240 0.720 2008-12-23
1583 2008-12-29 5,050,000 10,000 0.06 7,779,704,000 3,939,000 0.780 2008-12-22
1584 2008-12-23 5,040,000 20,000 0.06 7,779,704,000 3,830,400 0.760 2008-12-19
1585 2008-12-22 5,020,000 -96,000 0.06 7,779,704,000 3,564,200 0.710 2008-12-18
1586 2008-12-19 5,116,000 84,000 0.07 7,779,704,000 3,478,880 0.680 2008-12-17
1587 2008-12-18 5,032,000 -854,000 0.06 7,779,704,000 3,421,760 0.680 2008-12-16
1588 2008-12-17 5,886,000 -254,000 0.08 7,779,704,000 4,296,780 0.730 2008-12-15
1589 2008-12-16 6,140,000 50,000 0.08 7,779,704,000 4,113,800 0.670 2008-12-12
1590 2008-12-15 6,090,000 -120,000 0.08 7,779,704,000 4,567,500 0.750 2008-12-11
1591 2008-12-12 6,210,000 108,000 0.08 7,779,704,000 4,409,100 0.710 2008-12-10
1592 2008-12-11 6,102,000 2,000 0.08 7,779,704,000 4,393,440 0.720 2008-12-09
1593 2008-12-10 6,100,000 120,000 0.08 7,779,704,000 4,453,000 0.730 2008-12-08
1594 2008-12-09 5,980,000 710,000 0.08 7,779,704,000 4,604,600 0.770 2008-12-05
1595 2008-12-08 5,270,000 100,000 0.07 7,779,704,000 3,530,900 0.670 2008-12-04
1596 2008-12-04 5,170,000 200,000 0.07 7,779,704,000 3,257,100 0.630 2008-12-02
1597 2008-12-03 4,970,000 200,000 0.06 7,779,704,000 3,329,900 0.670 2008-12-01
1598 2008-11-28 4,770,000 -10,000 0.06 7,779,704,000 3,100,500 0.650 2008-11-26
1599 2008-11-27 4,780,000 2,000 0.06 7,779,704,000 3,250,400 0.680 2008-11-25
1600 2008-11-26 4,778,000 10,000 0.06 7,779,704,000 3,296,820 0.690 2008-11-24
1601 2008-11-24 4,768,000 -100,000 0.06 7,779,704,000 3,289,920 0.690 2008-11-20
1602 2008-11-20 4,868,000 10,000 0.06 7,779,704,000 3,651,000 0.750 2008-11-18
1603 2008-11-18 4,858,000 154,000 0.06 7,779,704,000 3,740,660 0.770 2008-11-14
1604 2008-11-17 4,704,000 4,000 0.06 7,779,704,000 3,575,040 0.760 2008-11-13
1605 2008-11-14 4,700,000 -90,000 0.06 7,779,704,000 4,324,000 0.920 2008-11-12
1606 2008-11-13 4,790,000 2,000 0.06 7,779,704,000 4,406,800 0.920 2008-11-11
1607 2008-11-07 4,788,000 2,000 0.06 7,779,704,000 4,548,600 0.950 2008-11-05
1608 2008-11-06 4,786,000 -20,000 0.06 7,779,704,000 4,307,400 0.900 2008-11-04
1609 2008-11-05 4,806,000 20,000 0.06 7,779,704,000 4,085,100 0.850 2008-11-03
1610 2008-11-04 4,786,000 30,000 0.06 7,779,704,000 3,733,080 0.780 2008-10-31
1611 2008-10-31 4,756,000 -6,000 0.06 7,779,704,000 3,662,120 0.770 2008-10-29
1612 2008-10-30 4,762,000 -30,000 0.06 7,906,254,000 3,666,740 0.770 2008-10-28
1613 2008-10-29 4,792,000 -2,000 0.06 7,906,254,000 3,689,840 0.770 2008-10-27
1614 2008-10-28 4,794,000 10,000 0.06 7,906,254,000 4,122,840 0.860 2008-10-24
1615 2008-10-24 4,784,000 -2,000 0.06 7,906,254,000 4,305,600 0.900 2008-10-22
1616 2008-10-23 4,786,000 -2,000 0.06 7,906,254,000 4,450,980 0.930 2008-10-21
1617 2008-10-22 4,788,000 -34,000 0.06 7,906,254,000 4,548,600 0.950 2008-10-20
1618 2008-10-21 4,822,000 -202,000 0.06 7,906,254,000 4,580,900 0.950 2008-10-17
1619 2008-10-20 5,024,000 202,000 0.06 7,906,254,000 4,722,560 0.940 2008-10-16
1620 2008-10-16 4,822,000 -510,000 0.06 7,906,254,000 4,629,120 0.960 2008-10-14
1621 2008-10-15 5,332,000 -100,000 0.07 7,906,254,000 5,118,720 0.960 2008-10-13
1622 2008-10-14 5,432,000 400,000 0.07 7,906,254,000 5,269,040 0.970 2008-10-10
1623 2008-10-06 5,032,000 12,000 0.06 7,906,254,000 4,881,040 0.970 2008-10-02
1624 2008-09-23 5,020,000 190,000 0.06 7,936,596,000 5,020,000 1.000 2008-09-19
1625 2008-09-22 4,830,000 -2,000 0.06 7,936,596,000 4,540,200 0.940 2008-09-18
1626 2008-09-18 4,832,000 -6,000 0.06 7,936,596,000 4,880,320 1.010 2008-09-16
1627 2008-09-17 4,838,000 -6,000 0.06 7,936,596,000 5,225,040 1.080 2008-09-12
1628 2008-08-21 4,844,000 -2,000 0.06 7,936,596,000 6,151,880 1.270 2008-08-19
1629 2008-08-20 4,846,000 -60,000 0.06 7,936,596,000 6,251,340 1.290 2008-08-18
1630 2008-08-13 4,906,000 -20,000 0.06 7,936,596,000 6,230,620 1.270 2008-08-11
1631 2008-08-12 4,926,000 -2,000 0.06 7,936,596,000 6,453,060 1.310 2008-08-08
1632 2008-08-11 4,928,000 -52,000 0.06 7,936,596,000 6,554,240 1.330 2008-08-07
1633 2008-08-08 4,980,000 -30,000 0.06 7,936,596,000 6,573,600 1.320 2008-08-05
1634 2008-08-05 5,010,000 36,000 0.06 7,936,596,000 6,763,500 1.350 2008-08-01
1635 2008-08-01 4,974,000 -100,000 0.06 7,936,596,000 6,714,900 1.350 2008-07-30
1636 2008-07-31 5,074,000 -210,000 0.06 7,936,596,000 6,849,900 1.350 2008-07-29
1637 2008-07-30 5,284,000 -40,000 0.07 7,936,596,000 6,869,200 1.300 2008-07-28
1638 2008-07-29 5,324,000 -10,000 0.07 7,936,596,000 6,548,520 1.230 2008-07-25
1639 2008-07-28 5,334,000 -4,000 0.07 7,936,596,000 6,827,520 1.280 2008-07-24
1640 2008-07-25 5,338,000 126,000 0.07 7,936,596,000 6,512,360 1.220 2008-07-23
1641 2008-07-24 5,212,000 124,000 0.07 7,936,596,000 6,306,520 1.210 2008-07-22
1642 2008-07-23 5,088,000 184,000 0.06 7,936,596,000 6,003,840 1.180 2008-07-21
1643 2008-07-22 4,904,000 16,000 0.06 7,936,596,000 5,688,640 1.160 2008-07-18
1644 2008-07-17 4,888,000 20,000 0.06 7,936,596,000 5,914,480 1.210 2008-07-15
1645 2008-07-14 4,868,000 2,000 0.06 7,936,596,000 6,036,320 1.240 2008-07-10
1646 2008-07-11 4,866,000 -2,000 0.06 7,936,596,000 5,936,520 1.220 2008-07-09
1647 2008-07-10 4,868,000 58,000 0.06 7,936,596,000 5,987,640 1.230 2008-07-08
1648 2008-07-02 4,810,000 -100,000 0.06 7,936,596,000 6,253,000 1.300 2008-06-27
1649 2008-06-27 4,910,000 -100,000 0.06 7,980,516,000 6,333,900 1.290 2008-06-25
1650 2008-06-19 5,010,000 6,000 0.06 7,980,516,000 6,863,700 1.370 2008-06-17
1651 2008-06-18 5,004,000 -30,000 0.06 7,980,516,000 7,005,600 1.400 2008-06-16
1652 2008-06-17 5,034,000 -10,000 0.06 7,980,516,000 7,047,600 1.400 2008-06-13
1653 2008-06-13 5,044,000 -16,000 0.06 7,980,516,000 7,112,040 1.410 2008-06-11
1654 2008-06-12 5,060,000 -36,000 0.06 7,980,516,000 7,185,200 1.420 2008-06-10
1655 2008-06-10 5,096,000 -2,000 0.06 7,980,516,000 7,491,120 1.470 2008-06-05
1656 2008-06-05 5,098,000 -10,000 0.06 7,980,516,000 7,392,100 1.450 2008-06-03
1657 2008-06-03 5,108,000 -1,764,000 0.06 7,980,516,000 7,151,200 1.400 2008-05-30
1658 2008-06-02 6,872,000 30,000 0.09 7,980,516,000 10,376,720 1.510 2008-05-29
1659 2008-05-30 6,842,000 -18,000 0.09 7,990,886,000 10,605,100 1.550 2008-05-28
1660 2008-05-29 6,860,000 60,000 0.09 7,990,886,000 10,427,200 1.520 2008-05-27
1661 2008-05-27 6,800,000 -10,000 0.09 7,990,886,000 9,996,000 1.470 2008-05-23
1662 2008-05-23 6,810,000 14,000 0.09 7,990,886,000 10,215,000 1.500 2008-05-21
1663 2008-05-21 6,796,000 70,000 0.09 7,990,886,000 9,990,120 1.470 2008-05-19
1664 2008-05-16 6,726,000 20,000 0.08 7,990,886,000 9,618,180 1.430 2008-05-14
1665 2008-05-09 6,706,000 1,648,000 0.08 7,990,886,000 10,662,540 1.590 2008-05-07
1666 2008-05-06 5,058,000 158,000 0.06 7,990,886,000 7,991,640 1.580 2008-05-02
1667 2008-05-02 4,900,000 -6,000 0.06 7,990,886,000 7,350,000 1.500 2008-04-29
1668 2008-04-28 4,906,000 -2,000 0.06 7,994,322,000 7,359,000 1.500 2008-04-24
1669 2008-04-24 4,908,000 -100,000 0.06 7,994,322,000 7,263,840 1.480 2008-04-22
1670 2008-04-23 5,008,000 -2,000 0.06 7,994,322,000 7,512,000 1.500 2008-04-21
1671 2008-04-18 5,010,000 -2,000 0.06 7,994,322,000 7,264,500 1.450 2008-04-16
1672 2008-04-16 5,012,000 -4,000 0.06 7,994,322,000 7,016,800 1.400 2008-04-14
1673 2008-04-09 5,016,000 -82,000 0.06 7,994,322,000 7,122,720 1.420 2008-04-07
1674 2008-04-08 5,098,000 40,000 0.06 7,994,322,000 7,239,160 1.420 2008-04-03
1675 2008-04-03 5,058,000 34,000 0.06 7,994,322,000 7,131,780 1.410 2008-04-01
1676 2008-04-02 5,024,000 -18,000 0.06 7,994,322,000 7,335,040 1.460 2008-03-31
1677 2008-04-01 5,042,000 -16,000 0.06 7,994,322,000 7,058,800 1.400 2008-03-28
1678 2008-03-28 5,058,000 -50,000 0.06 7,994,322,000 6,727,140 1.330 2008-03-26
1679 2008-03-27 5,108,000 -2,000 0.06 7,994,322,000 6,333,920 1.240 2008-03-25
1680 2008-03-26 5,110,000 -26,000 0.06 7,994,322,000 5,774,300 1.130 2008-03-20
1681 2008-03-25 5,136,000 2,000 0.06 7,994,322,000 5,957,760 1.160 2008-03-19
1682 2008-03-20 5,134,000 -50,000 0.06 7,994,322,000 5,904,100 1.150 2008-03-18
1683 2008-03-19 5,184,000 140,000 0.06 7,994,322,000 6,168,960 1.190 2008-03-17
1684 2008-03-18 5,044,000 10,000 0.06 7,994,322,000 6,305,000 1.250 2008-03-14
1685 2008-03-17 5,034,000 -10,000 0.06 7,994,322,000 6,242,160 1.240 2008-03-13
1686 2008-03-14 5,044,000 -54,000 0.06 7,994,322,000 6,456,320 1.280 2008-03-12
1687 2008-03-13 5,098,000 10,000 0.06 7,994,322,000 6,168,580 1.210 2008-03-11
1688 2008-03-12 5,088,000 30,000 0.06 7,994,322,000 6,156,480 1.210 2008-03-10
1689 2008-03-10 5,058,000 -180,000 0.06 7,994,322,000 6,878,880 1.360 2008-03-06
1690 2008-03-05 5,238,000 -10,000 0.07 7,994,322,000 8,014,140 1.530 2008-03-03
1691 2008-02-29 5,248,000 -150,000 0.07 7,994,322,000 8,186,880 1.560 2008-02-27
1692 2008-02-28 5,398,000 292,000 0.07 7,994,322,000 8,043,020 1.490 2008-02-26
1693 2008-02-22 5,106,000 -88,000 0.06 7,994,322,000 9,088,680 1.780 2008-02-20
1694 2008-02-19 5,194,000 4,000 0.06 7,994,322,000 9,920,540 1.910 2008-02-15
1695 2008-02-18 5,190,000 -40,000 0.06 7,994,322,000 9,861,000 1.900 2008-02-14
1696 2008-02-13 5,230,000 26,000 0.07 7,994,322,000 9,884,700 1.890 2008-02-11
1697 2008-02-12 5,204,000 38,000 0.07 7,994,322,000 10,355,960 1.990 2008-02-05
1698 2008-02-11 5,166,000 74,000 0.06 7,994,322,000 10,435,320 2.020 2008-02-04
1699 2008-02-05 5,092,000 -40,000 0.06 7,994,322,000 10,795,040 2.120 2008-02-01
1700 2008-02-01 5,132,000 -202,000 0.06 7,994,322,000 11,187,760 2.180 2008-01-30
1701 2008-01-31 5,334,000 94,000 0.07 7,994,322,000 12,481,560 2.340 2008-01-29
1702 2008-01-30 5,240,000 12,000 0.07 7,994,322,000 11,004,000 2.100 2008-01-28
1703 2008-01-25 5,228,000 -328,000 0.07 7,994,322,000 9,724,080 1.860 2008-01-23
1704 2008-01-24 5,556,000 -6,000 0.07 7,994,322,000 10,000,800 1.800 2008-01-22
1705 2008-01-23 5,562,000 -244,000 0.07 7,994,322,000 10,790,280 1.940 2008-01-21
1706 2008-01-21 5,806,000 24,000 0.07 7,994,322,000 11,437,820 1.970 2008-01-17
1707 2008-01-18 5,782,000 -44,000 0.07 7,994,322,000 11,101,440 1.920 2008-01-16
1708 2008-01-17 5,826,000 -40,000 0.07 7,994,322,000 13,108,500 2.250 2008-01-15
1709 2008-01-16 5,866,000 -10,000 0.07 7,994,322,000 14,019,740 2.390 2008-01-14
1710 2008-01-15 5,876,000 52,000 0.07 7,994,322,000 14,572,480 2.480 2008-01-11
1711 2008-01-14 5,824,000 10,000 0.07 7,994,322,000 15,025,920 2.580 2008-01-10
1712 2008-01-11 5,814,000 -20,000 0.07 7,994,322,000 15,116,400 2.600 2008-01-09
1713 2008-01-10 5,834,000 -412,000 0.07 7,994,322,000 15,460,100 2.650 2008-01-08
1714 2008-01-09 6,246,000 -14,000 0.08 7,994,322,000 16,676,820 2.670 2008-01-07
1715 2008-01-08 6,260,000 -2,000 0.08 7,994,322,000 16,589,000 2.650 2008-01-04
1716 2008-01-07 6,262,000 -162,000 0.08 7,994,322,000 16,531,680 2.640 2008-01-03
1717 2008-01-04 6,424,000 -20,000 0.08 7,994,322,000 16,316,960 2.540 2008-01-02
1718 2008-01-03 6,444,000 268,000 0.08 7,994,322,000 16,496,640 2.560 2007-12-28
1719 2008-01-02 6,176,000 12,000 0.08 7,994,322,000 15,995,840 2.590 2007-12-27
1720 2007-12-28 6,164,000 -36,000 0.08 7,994,322,000 16,581,160 2.690 2007-12-21
1721 2007-12-27 6,200,000 -16,000 0.08 7,994,322,000 16,616,000 2.680 2007-12-20
1722 2007-12-21 6,216,000 -18,000 0.08 7,994,322,000 15,788,640 2.540 2007-12-19
1723 2007-12-20 6,234,000 -20,000 0.08 7,994,322,000 16,083,720 2.580 2007-12-18
1724 2007-12-18 6,254,000 -62,000 0.08 7,994,322,000 16,260,400 2.600 2007-12-14
1725 2007-12-17 6,316,000 -10,000 0.08 7,994,322,000 17,179,520 2.720 2007-12-13
1726 2007-12-14 6,326,000 -150,000 0.08 7,994,322,000 17,965,840 2.840 2007-12-12
1727 2007-12-13 6,476,000 176,000 0.08 7,994,322,000 18,003,280 2.780 2007-12-11
1728 2007-12-11 6,300,000 -34,000 0.08 7,994,322,000 16,632,000 2.640 2007-12-07
1729 2007-12-07 6,334,000 2,000 0.08 7,994,322,000 16,975,120 2.680 2007-12-05
1730 2007-12-05 6,332,000 -4,000 0.08 7,994,322,000 16,589,840 2.620 2007-12-03
1731 2007-12-04 6,336,000 -14,000 0.08 7,994,322,000 17,297,280 2.730 2007-11-30
1732 2007-11-30 6,350,000 -10,000 0.08 7,994,322,000 16,383,000 2.580 2007-11-28
1733 2007-11-27 6,360,000 -12,000 0.08 7,994,322,000 16,408,800 2.580 2007-11-23
1734 2007-11-26 6,372,000 2,000 0.08 7,994,322,000 17,204,400 2.700 2007-11-22
1735 2007-11-23 6,370,000 -18,000 0.08 7,994,322,000 18,154,500 2.850 2007-11-21
1736 2007-11-22 6,388,000 -278,000 0.08 7,994,322,000 18,333,560 2.870 2007-11-20
1737 2007-11-20 6,666,000 32,000 0.08 7,994,322,000 20,064,660 3.010 2007-11-16
1738 2007-11-19 6,634,000 -46,000 0.08 7,994,322,000 20,764,420 3.130 2007-11-15
1739 2007-11-16 6,680,000 304,000 0.08 7,994,322,000 21,042,000 3.150 2007-11-14
1740 2007-11-15 6,376,000 -36,000 0.08 7,994,322,000 18,809,200 2.950 2007-11-13
1741 2007-11-14 6,412,000 -182,000 0.08 7,994,322,000 18,915,400 2.950 2007-11-12
1742 2007-11-13 6,594,000 -210,000 0.08 7,994,322,000 20,177,640 3.060 2007-11-09
1743 2007-11-12 6,804,000 174,000 0.09 7,994,322,000 20,275,920 2.980 2007-11-08
1744 2007-11-09 6,630,000 -4,000 0.08 7,994,322,000 20,287,800 3.060 2007-11-07
1745 2007-11-08 6,634,000 -176,000 0.08 7,994,322,000 19,968,340 3.010 2007-11-06
1746 2007-11-07 6,810,000 -508,000 0.09 7,994,322,000 20,906,700 3.070 2007-11-05
1747 2007-11-06 7,318,000 -14,000 0.09 7,994,322,000 24,003,040 3.280 2007-11-02
1748 2007-11-05 7,332,000 -46,000 0.09 7,870,000,000 24,122,280 3.290 2007-11-01
1749 2007-11-02 7,378,000 160,000 0.09 7,870,000,000 24,494,960 3.320 2007-10-31
1750 2007-11-01 7,218,000 -62,000 0.09 7,870,000,000 23,675,040 3.280 2007-10-30
1751 2007-10-31 7,280,000 -8,000 0.09 7,870,000,000 23,587,200 3.240 2007-10-29
1752 2007-10-30 7,288,000 -116,000 0.09 7,870,000,000 24,050,400 3.300 2007-10-26
1753 2007-10-29 7,404,000 -56,000 0.09 7,870,000,000 23,618,760 3.190 2007-10-25
1754 2007-10-26 7,460,000 -112,000 0.09 7,870,000,000 23,573,600 3.160 2007-10-24
1755 2007-10-25 7,572,000 -162,000 0.10 7,870,000,000 23,927,520 3.160 2007-10-23
1756 2007-10-24 7,734,000 -52,000 0.10 7,870,000,000 24,130,080 3.120 2007-10-22
1757 2007-10-23 7,786,000 -218,000 0.10 7,870,000,000 25,226,640 3.240 2007-10-18
1758 2007-10-22 8,004,000 -188,000 0.10 7,870,000,000 26,253,120 3.280 2007-10-17
1759 2007-10-18 8,192,000 -354,000 0.10 7,870,000,000 26,869,760 3.280 2007-10-16
1760 2007-10-17 8,546,000 -382,000 0.11 7,870,000,000 28,458,180 3.330 2007-10-15
1761 2007-10-16 8,928,000 628,000 0.11 7,870,000,000 29,551,680 3.310 2007-10-12
1762 2007-10-15 8,300,000 0.11 7,870,000,000 28,303,000 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top