Prices and Webb-site Total Returns

Bosideng International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03998	2007-10-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	4.710	4.690	4.710	4.660	4.750	26,493,208	124,681,786	4.7062	4.710	4.690	4.710	4.660	4.750	26,493,208	4.7062	0.64%
2026-02-02	0	4.680	4.670	4.680	4.640	4.780	46,211,952	217,449,264	4.7055	4.680	4.670	4.680	4.640	4.780	46,211,952	4.7055	-1.89%
2026-01-30	0	4.770	4.750	4.770	4.730	4.810	70,348,823	335,219,371	4.7651	4.770	4.750	4.770	4.730	4.810	70,348,823	4.7651	-0.21%
2026-01-29	0	4.780	4.770	4.780	4.640	4.780	27,799,858	131,446,928	4.7283	4.780	4.770	4.780	4.640	4.780	27,799,858	4.7283	3.46%
2026-01-28	0	4.620	4.610	4.620	4.490	4.620	25,555,726	116,906,368	4.5746	4.620	4.610	4.620	4.490	4.620	25,555,726	4.5746	1.32%
2026-01-27	0	4.560	4.550	4.560	4.520	4.610	26,709,242	121,723,211	4.5573	4.560	4.550	4.560	4.520	4.610	26,709,242	4.5573	0.00%
2026-01-26	0	4.560	4.560	4.570	4.520	4.640	31,245,748	142,508,644	4.5609	4.560	4.560	4.570	4.520	4.640	31,245,748	4.5609	-1.51%
2026-01-23	0	4.630	4.610	4.630	4.530	4.640	24,991,002	115,169,762	4.6084	4.630	4.610	4.630	4.530	4.640	24,991,002	4.6084	1.31%
2026-01-22	0	4.570	4.570	4.580	4.530	4.590	27,319,288	124,365,529	4.5523	4.570	4.570	4.580	4.530	4.590	27,319,288	4.5523	0.88%
2026-01-21	0	4.530	4.510	4.530	4.450	4.530	17,175,770	77,192,947	4.4943	4.530	4.510	4.530	4.450	4.530	17,175,770	4.4943	-0.22%
2026-01-20	0	4.540	4.530	4.540	4.490	4.570	17,453,598	79,115,344	4.5329	4.540	4.530	4.540	4.490	4.570	17,453,598	4.5329	0.00%
2026-01-19	0	4.540	4.540	4.550	4.490	4.690	24,542,874	112,784,581	4.5954	4.540	4.540	4.550	4.490	4.690	24,542,874	4.5954	0.44%
2026-01-16	0	4.520	4.500	4.520	4.490	4.600	29,081,511	132,040,453	4.5404	4.520	4.500	4.520	4.490	4.600	29,081,511	4.5404	0.44%
2026-01-15	0	4.500	4.490	4.500	4.410	4.520	24,282,063	108,544,058	4.4701	4.500	4.490	4.500	4.410	4.520	24,282,063	4.4701	2.27%
2026-01-14	0	4.400	4.390	4.400	4.370	4.420	27,979,231	122,989,035	4.3957	4.400	4.390	4.400	4.370	4.420	27,979,231	4.3957	0.46%
2026-01-13	0	4.380	4.370	4.380	4.350	4.430	15,901,058	69,591,981	4.3766	4.380	4.370	4.380	4.350	4.430	15,901,058	4.3766	-2.23%
2026-01-09	0	4.480	4.480	4.490	4.380	4.500	27,364,690	122,084,950	4.4614	4.480	4.480	4.490	4.380	4.500	27,364,690	4.4614	3.23%
2026-01-08	0	4.340	4.330	4.340	4.320	4.440	28,202,792	122,593,729	4.3469	4.340	4.330	4.340	4.320	4.440	28,202,792	4.3469	-1.36%
2026-01-07	0	4.400	4.400	4.410	4.330	4.460	35,948,339	157,687,288	4.3865	4.400	4.400	4.410	4.330	4.460	35,948,339	4.3865	0.00%
2026-01-06	0	4.400	4.390	4.400	4.310	4.450	41,060,665	180,029,309	4.3845	4.400	4.390	4.400	4.310	4.450	41,060,665	4.3845	1.85%
2026-01-05	0	4.320	4.320	4.330	4.300	4.570	44,468,333	193,806,168	4.3583	4.320	4.320	4.330	4.300	4.570	44,468,333	4.3583	-3.14%
2025-12-31	0	4.460	4.450	4.460	4.420	4.540	9,904,000	44,106,596	4.4534	4.460	4.450	4.460	4.420	4.540	9,904,000	4.4534	-1.11%
2025-12-30	0	4.510	4.510	4.520	4.460	4.530	22,591,723	101,636,930	4.4989	4.510	4.510	4.520	4.460	4.530	22,591,723	4.4989	-0.22%
2025-12-29	0	4.520	4.520	4.530	4.480	4.650	22,241,106	100,664,291	4.5260	4.520	4.520	4.530	4.480	4.650	22,241,106	4.5260	-1.74%
2025-12-24	0	4.600	4.590	4.600	4.560	4.610	12,800,462	58,675,838	4.5839	4.600	4.590	4.600	4.560	4.610	12,800,462	4.5839	0.00%
2025-12-23	0	4.600	4.600	4.610	4.550	4.620	21,930,836	100,553,525	4.5850	4.600	4.600	4.610	4.550	4.620	21,930,836	4.5850	0.22%
2025-12-22	0	4.590	4.580	4.590	4.550	4.610	30,316,147	138,576,503	4.5710	4.590	4.580	4.590	4.550	4.610	30,316,147	4.5710	-0.22%
2025-12-19	0	4.600	4.590	4.600	4.540	4.660	34,329,665	157,060,116	4.5751	4.600	4.590	4.600	4.540	4.660	34,329,665	4.5751	-1.29%
2025-12-18	0	4.660	4.650	4.660	4.590	4.660	23,306,401	107,880,620	4.6288	4.660	4.650	4.660	4.590	4.660	23,306,401	4.6288	0.43%
2025-12-17	0	4.640	4.640	4.650	4.600	4.680	26,877,754	124,578,686	4.6350	4.640	4.640	4.650	4.600	4.680	26,877,754	4.6350	0.00%
2025-12-16	0	4.640	4.630	4.640	4.600	4.740	38,628,941	179,185,540	4.6386	4.640	4.630	4.640	4.600	4.740	38,628,941	4.6386	-1.42%
2025-12-15	0	4.770	4.760	4.770	4.690	4.780	33,685,424	159,922,090	4.7475	4.707	4.697	4.707	4.628	4.717	34,136,281	4.6848	0.00%
2025-12-12	0	4.770	4.770	4.780	4.730	4.850	42,164,581	201,197,573	4.7717	4.707	4.707	4.717	4.668	4.786	42,728,925	4.7087	-0.63%
2025-12-11	0	4.800	4.800	4.810	4.770	4.840	25,296,055	121,382,423	4.7985	4.737	4.737	4.746	4.707	4.776	25,634,626	4.7351	-0.21%
2025-12-10	0	4.810	4.800	4.810	4.780	4.850	49,830,649	239,313,347	4.8025	4.746	4.737	4.746	4.717	4.786	50,497,598	4.7391	-0.82%
2025-12-09	0	4.850	4.850	4.860	4.810	4.900	50,199,256	242,980,379	4.8403	4.786	4.786	4.796	4.746	4.835	50,871,139	4.7764	-1.02%
2025-12-08	0	4.900	4.890	4.900	4.860	5.020	39,336,704	192,951,706	4.9051	4.835	4.825	4.835	4.796	4.954	39,863,199	4.8403	-0.81%
2025-12-05	0	4.940	4.940	4.950	4.930	5.080	27,388,346	135,804,453	4.9585	4.875	4.875	4.885	4.865	5.013	27,754,920	4.8930	-2.37%
2025-12-04	0	5.060	5.050	5.060	5.010	5.120	19,873,124	100,445,364	5.0543	4.993	4.983	4.993	4.944	5.052	20,139,112	4.9876	-0.39%
2025-12-03	0	5.080	5.050	5.080	5.040	5.150	28,594,705	145,341,169	5.0828	5.013	4.983	5.013	4.973	5.082	28,977,426	5.0157	-0.78%
2025-12-02	0	5.120	5.100	5.120	5.010	5.180	35,272,494	179,801,927	5.0975	5.052	5.033	5.052	4.944	5.112	35,744,592	5.0302	2.20%
2025-12-01	0	5.010	5.000	5.010	4.980	5.130	21,054,394	106,015,031	5.0353	4.944	4.934	4.944	4.914	5.062	21,336,193	4.9688	1.01%
2025-11-28	0	4.960	4.950	4.960	4.750	5.030	26,531,687	130,833,538	4.9312	4.894	4.885	4.894	4.687	4.964	26,886,796	4.8661	-1.20%
2025-11-27	0	5.020	5.010	5.020	4.970	5.120	17,435,242	87,498,320	5.0185	4.954	4.944	4.954	4.904	5.052	17,668,601	4.9522	-1.18%
2025-11-26	0	5.080	5.070	5.080	5.020	5.120	31,518,737	159,280,424	5.0535	5.013	5.003	5.013	4.954	5.052	31,940,594	4.9868	0.00%
2025-11-25	0	5.080	5.070	5.080	5.020	5.150	31,955,021	162,197,610	5.0758	5.013	5.003	5.013	4.954	5.082	32,382,717	5.0088	-0.59%
2025-11-24	0	5.110	5.100	5.110	5.070	5.150	53,305,444	272,272,985	5.1078	5.043	5.033	5.043	5.003	5.082	54,018,901	5.0403	-0.39%
2025-11-21	0	5.130	5.110	5.130	5.050	5.160	21,435,189	109,553,964	5.1109	5.062	5.043	5.062	4.983	5.092	21,722,084	5.0434	-0.77%
2025-11-20	0	5.170	5.160	5.170	5.130	5.240	9,973,952	51,604,291	5.1739	5.102	5.092	5.102	5.062	5.171	10,107,447	5.1056	0.39%
2025-11-19	0	5.150	5.130	5.150	5.060	5.160	14,129,255	72,387,420	5.1232	5.082	5.062	5.082	4.993	5.092	14,318,365	5.0556	0.59%
2025-11-18	0	5.120	5.120	5.130	5.080	5.230	12,337,700	63,211,784	5.1235	5.052	5.052	5.062	5.013	5.161	12,502,832	5.0558	-1.54%
2025-11-17	0	5.200	5.180	5.200	5.140	5.370	39,694,332	207,868,678	5.2367	5.131	5.112	5.131	5.072	5.299	40,225,614	5.1676	0.78%
2025-11-14	0	5.160	5.160	5.170	5.110	5.350	65,824,045	341,186,216	5.1833	5.092	5.092	5.102	5.043	5.279	66,705,055	5.1148	-0.19%
2025-11-13	0	5.170	5.160	5.170	5.070	5.190	22,946,432	117,978,820	5.1415	5.102	5.092	5.102	5.003	5.121	23,253,554	5.0736	1.37%
2025-11-12	0	5.100	5.090	5.100	4.960	5.100	37,235,575	187,666,706	5.0400	5.033	5.023	5.033	4.894	5.033	37,733,948	4.9734	2.82%
2025-11-11	0	4.960	4.960	4.970	4.900	5.000	27,036,509	133,910,172	4.9529	4.894	4.894	4.904	4.835	4.934	27,398,374	4.8875	-0.20%
2025-11-10	0	4.970	4.960	4.970	4.900	5.000	32,565,828	161,618,965	4.9628	4.904	4.894	4.904	4.835	4.934	33,001,700	4.8973	0.61%
2025-11-07	0	4.940	4.930	4.940	4.850	4.940	10,746,914	52,636,668	4.8978	4.875	4.865	4.875	4.786	4.875	10,890,754	4.8332	0.41%
2025-11-06	0	4.920	4.920	4.930	4.830	4.940	19,002,338	92,813,146	4.8843	4.855	4.855	4.865	4.766	4.875	19,256,671	4.8198	1.65%
2025-11-05	0	4.840	4.830	4.840	4.750	4.850	19,640,763	94,561,778	4.8146	4.776	4.766	4.776	4.687	4.786	19,903,641	4.7510	0.41%
2025-11-04	0	4.820	4.820	4.830	4.800	4.880	15,318,476	73,946,415	4.8273	4.756	4.756	4.766	4.737	4.816	15,523,503	4.7635	0.00%
2025-11-03	0	4.820	4.810	4.820	4.700	4.820	15,453,848	73,846,129	4.7785	4.756	4.746	4.756	4.638	4.756	15,660,687	4.7154	1.26%
2025-10-31	0	4.760	4.760	4.770	4.700	4.780	20,715,412	98,064,805	4.7339	4.697	4.697	4.707	4.638	4.717	20,992,674	4.6714	0.42%
2025-10-30	0	4.740	4.730	4.740	4.640	4.800	34,794,816	163,474,259	4.6982	4.677	4.668	4.677	4.579	4.737	35,260,521	4.6362	0.21%
2025-10-28	0	4.730	4.730	4.740	4.680	4.920	49,079,332	233,327,032	4.7541	4.668	4.668	4.677	4.618	4.855	49,736,226	4.6913	-3.86%
2025-10-27	0	4.920	4.910	4.920	4.860	5.090	53,100,319	261,555,708	4.9257	4.855	4.845	4.855	4.796	5.023	53,811,031	4.8606	-0.81%
2025-10-24	0	4.960	4.950	4.960	4.880	4.970	33,704,922	166,151,207	4.9296	4.894	4.885	4.894	4.816	4.904	34,156,040	4.8645	0.81%
2025-10-23	0	4.920	4.910	4.920	4.760	4.940	22,092,866	107,206,900	4.8526	4.855	4.845	4.855	4.697	4.875	22,388,564	4.7885	0.20%
2025-10-22	0	4.910	4.910	4.920	4.730	4.930	49,999,432	241,446,115	4.8290	4.845	4.845	4.855	4.668	4.865	50,668,640	4.7652	0.00%
2025-10-21	0	4.910	4.900	4.910	4.590	5.000	124,654,714	601,941,234	4.8289	4.845	4.835	4.845	4.529	4.934	126,323,133	4.7651	9.11%
2025-10-20	0	4.500	4.500	4.510	4.460	4.660	32,683,922	147,803,999	4.5222	4.441	4.441	4.450	4.401	4.598	33,121,374	4.4625	0.22%
2025-10-17	0	4.490	4.480	4.490	4.430	4.620	41,825,324	189,031,623	4.5195	4.431	4.421	4.431	4.371	4.559	42,385,128	4.4599	2.05%
2025-10-16	0	4.400	4.390	4.400	4.340	4.470	25,465,170	111,926,889	4.3953	4.342	4.332	4.342	4.283	4.411	25,806,004	4.3372	1.15%
2025-10-15	0	4.350	4.340	4.350	4.280	4.440	28,217,702	122,215,283	4.3312	4.293	4.283	4.293	4.223	4.381	28,595,377	4.2740	-0.91%
2025-10-14	0	4.390	4.390	4.400	4.370	4.600	27,804,331	124,235,661	4.4682	4.332	4.332	4.342	4.312	4.539	28,176,473	4.4092	-2.88%
2025-10-13	0	4.520	4.510	4.520	4.330	4.540	28,963,266	129,274,706	4.4634	4.460	4.450	4.460	4.273	4.480	29,350,920	4.4045	-0.22%
2025-10-10	0	4.530	4.530	4.540	4.460	4.540	12,105,239	54,677,212	4.5168	4.470	4.470	4.480	4.401	4.480	12,267,259	4.4572	0.22%
2025-10-09	0	4.520	4.520	4.530	4.500	4.650	11,132,929	50,655,060	4.5500	4.460	4.460	4.470	4.441	4.589	11,281,936	4.4899	-1.31%
2025-10-08	0	4.580	4.580	4.590	4.560	4.720	9,407,567	43,215,349	4.5937	4.520	4.520	4.529	4.500	4.658	9,533,481	4.5330	-1.93%
2025-10-06	0	4.670	4.670	4.680	4.640	4.710	3,343,934	15,594,468	4.6635	4.608	4.608	4.618	4.579	4.648	3,388,690	4.6019	-0.85%
2025-10-03	0	4.710	4.690	4.710	4.670	4.740	4,715,041	22,183,828	4.7049	4.648	4.628	4.648	4.608	4.677	4,778,149	4.6428	0.64%
2025-10-02	0	4.680	4.670	4.680	4.640	4.710	5,916,097	27,651,520	4.6739	4.618	4.608	4.618	4.579	4.648	5,995,280	4.6122	0.86%
2025-09-30	0	4.640	4.630	4.640	4.580	4.660	13,357,766	61,783,882	4.6253	4.579	4.569	4.579	4.520	4.598	13,536,551	4.5642	0.43%
2025-09-29	0	4.620	4.610	4.620	4.530	4.650	14,520,742	66,955,456	4.6110	4.559	4.549	4.559	4.470	4.589	14,715,092	4.5501	1.76%
2025-09-26	0	4.540	4.540	4.550	4.510	4.600	9,433,753	43,063,606	4.5648	4.480	4.480	4.490	4.450	4.539	9,560,017	4.5046	-0.22%
2025-09-25	0	4.550	4.550	4.560	4.530	4.620	13,927,016	63,475,447	4.5577	4.490	4.490	4.500	4.470	4.559	14,113,420	4.4975	-0.87%
2025-09-24	0	4.590	4.590	4.600	4.520	4.600	10,906,898	49,934,911	4.5783	4.529	4.529	4.539	4.460	4.539	11,052,879	4.5178	0.88%
2025-09-23	0	4.550	4.550	4.560	4.550	4.690	8,052,000	36,824,940	4.5734	4.490	4.490	4.500	4.490	4.628	8,159,771	4.5130	-2.99%
2025-09-22	0	4.690	4.680	4.690	4.580	4.720	17,017,600	79,324,581	4.6613	4.628	4.618	4.628	4.520	4.658	17,245,369	4.5998	0.21%
2025-09-19	0	4.680	4.660	4.680	4.570	4.690	21,436,748	99,926,209	4.6614	4.618	4.598	4.618	4.510	4.628	21,723,664	4.5999	1.74%
2025-09-18	0	4.600	4.590	4.600	4.540	4.790	21,718,881	100,542,901	4.6293	4.539	4.529	4.539	4.480	4.727	22,009,573	4.5681	-3.16%
2025-09-17	0	4.750	4.740	4.750	4.580	4.820	26,975,575	127,888,228	4.7409	4.687	4.677	4.687	4.520	4.756	27,336,625	4.6783	2.59%
2025-09-16	0	4.630	4.610	4.630	4.540	4.650	20,436,000	94,028,784	4.6011	4.569	4.549	4.569	4.480	4.589	20,709,522	4.5404	1.76%
2025-09-15	0	4.550	4.550	4.560	4.480	4.610	16,152,396	73,224,965	4.5334	4.490	4.490	4.500	4.421	4.549	16,368,585	4.4735	-1.09%
2025-09-12	0	4.600	4.590	4.600	4.570	4.720	13,510,494	62,353,474	4.6152	4.539	4.529	4.539	4.510	4.658	13,691,323	4.5542	-1.92%
2025-09-11	0	4.690	4.690	4.700	4.540	4.720	26,212,000	122,378,910	4.6688	4.628	4.628	4.638	4.480	4.658	26,562,830	4.6071	1.74%
2025-09-10	0	4.610	4.600	4.610	4.580	4.670	25,840,742	119,234,851	4.6142	4.549	4.539	4.549	4.520	4.608	26,186,603	4.5533	-1.71%
2025-09-09	0	4.690	4.680	4.690	4.630	4.760	20,683,657	96,769,391	4.6785	4.628	4.618	4.628	4.569	4.697	20,960,494	4.6168	-0.64%
2025-09-08	0	4.720	4.710	4.720	4.610	4.730	16,791,015	78,741,509	4.6895	4.658	4.648	4.658	4.549	4.668	17,015,751	4.6276	1.94%
2025-09-05	0	4.630	4.620	4.630	4.500	4.670	20,914,957	96,566,896	4.6171	4.569	4.559	4.569	4.441	4.608	21,194,890	4.5561	2.89%
2025-09-04	0	4.500	4.490	4.500	4.390	4.560	24,622,577	110,358,169	4.4820	4.441	4.431	4.441	4.332	4.500	24,952,133	4.4228	2.27%
2025-09-03	0	4.400	4.390	4.400	4.320	4.420	12,196,373	53,485,669	4.3854	4.342	4.332	4.342	4.263	4.362	12,359,613	4.3275	0.69%
2025-09-02	0	4.370	4.370	4.380	4.350	4.430	10,607,358	46,510,834	4.3848	4.312	4.312	4.322	4.293	4.371	10,749,330	4.3269	-0.68%
2025-09-01	0	4.400	4.390	4.400	4.360	4.500	15,565,011	68,641,819	4.4100	4.342	4.332	4.342	4.302	4.441	15,773,338	4.3518	-2.00%
2025-08-29	0	4.490	4.490	4.520	4.400	4.620	24,842,870	112,734,083	4.5379	4.431	4.431	4.460	4.342	4.559	25,175,375	4.4780	0.90%
2025-08-28	0	4.450	4.450	4.460	4.370	4.490	13,515,531	59,831,779	4.4269	4.391	4.391	4.401	4.312	4.431	13,696,427	4.3684	0.00%
2025-08-27	0	4.450	4.440	4.450	4.420	4.570	25,612,011	114,855,982	4.4845	4.391	4.381	4.391	4.362	4.510	25,954,810	4.4252	-0.89%
2025-08-26	0	4.490	4.490	4.500	4.480	4.630	38,730,332	175,042,747	4.5195	4.431	4.431	4.441	4.421	4.569	39,248,711	4.4598	-3.85%
2025-08-25	0	4.670	4.650	4.670	4.640	4.790	25,516,802	119,606,211	4.6874	4.608	4.589	4.608	4.579	4.727	25,858,327	4.6254	-0.64%
2025-08-22	0	4.700	4.690	4.700	4.620	4.720	15,796,926	73,901,394	4.6782	4.638	4.628	4.638	4.559	4.658	16,008,357	4.6164	0.43%
2025-08-21	0	4.900	4.900	4.910	4.780	4.900	27,464,000	133,079,110	4.8456	4.618	4.618	4.628	4.505	4.618	29,139,909	4.5669	0.62%
2025-08-20	0	4.870	4.860	4.870	4.780	4.940	24,265,849	118,218,673	4.8718	4.590	4.580	4.590	4.505	4.656	25,746,601	4.5916	-1.22%
2025-08-19	0	4.930	4.930	4.940	4.830	4.960	33,845,804	165,441,029	4.8881	4.646	4.646	4.656	4.552	4.675	35,911,144	4.6070	1.44%
2025-08-18	0	4.860	4.860	4.870	4.760	4.930	36,518,534	177,576,117	4.8626	4.580	4.580	4.590	4.486	4.646	38,746,970	4.5830	1.46%
2025-08-15	0	4.790	4.770	4.790	4.620	4.790	17,111,100	80,905,296	4.7282	4.515	4.496	4.515	4.354	4.515	18,155,254	4.4563	3.46%
2025-08-14	0	4.630	4.620	4.630	4.580	4.690	28,851,663	133,956,665	4.6429	4.364	4.354	4.364	4.317	4.420	30,612,250	4.3759	0.65%
2025-08-13	0	4.600	4.600	4.610	4.540	4.670	35,345,449	162,999,578	4.6116	4.335	4.335	4.345	4.279	4.401	37,502,301	4.3464	0.66%
2025-08-12	0	4.570	4.550	4.570	4.440	4.570	21,100,961	94,990,037	4.5017	4.307	4.288	4.307	4.185	4.307	22,388,585	4.2428	2.47%
2025-08-11	0	4.460	4.450	4.460	4.420	4.510	8,407,000	37,435,780	4.4529	4.203	4.194	4.203	4.166	4.251	8,920,012	4.1968	-0.89%
2025-08-08	0	4.500	4.490	4.500	4.450	4.540	6,436,034	28,881,624	4.4875	4.241	4.232	4.241	4.194	4.279	6,828,774	4.2294	0.45%
2025-08-07	0	4.480	4.470	4.480	4.480	4.550	6,476,630	29,125,020	4.4969	4.222	4.213	4.222	4.222	4.288	6,871,847	4.2383	-0.88%
2025-08-06	0	4.520	4.510	4.520	4.470	4.550	15,771,577	71,305,508	4.5211	4.260	4.251	4.260	4.213	4.288	16,733,991	4.2611	1.35%
2025-08-05	0	4.460	4.450	4.460	4.360	4.490	11,344,000	50,260,928	4.4306	4.203	4.194	4.203	4.109	4.232	12,036,234	4.1758	1.36%
2025-08-04	0	4.400	4.390	4.400	4.330	4.410	14,129,980	61,929,101	4.3828	4.147	4.138	4.147	4.081	4.156	14,992,220	4.1307	0.69%
2025-08-01	0	4.370	4.360	4.370	4.360	4.500	12,281,409	53,938,096	4.3918	4.119	4.109	4.119	4.109	4.241	13,030,846	4.1393	-2.46%
2025-07-31	0	4.480	4.480	4.490	4.440	4.580	21,136,289	95,169,932	4.5027	4.222	4.222	4.232	4.185	4.317	22,426,069	4.2437	-0.67%
2025-07-30	0	4.510	4.500	4.510	4.380	4.590	25,287,506	114,177,182	4.5152	4.251	4.241	4.251	4.128	4.326	26,830,601	4.2555	2.27%
2025-07-29	0	4.410	4.400	4.410	4.370	4.470	14,434,224	63,455,883	4.3962	4.156	4.147	4.156	4.119	4.213	15,315,030	4.1434	-1.78%
2025-07-28	0	4.490	4.470	4.490	4.450	4.510	5,765,833	25,854,749	4.4841	4.232	4.213	4.232	4.194	4.251	6,117,676	4.2262	0.00%
2025-07-25	0	4.490	4.480	4.490	4.440	4.500	7,849,422	35,211,811	4.4859	4.232	4.222	4.232	4.185	4.241	8,328,410	4.2279	0.90%
2025-07-24	0	4.450	4.440	4.450	4.430	4.490	9,464,911	42,139,549	4.4522	4.194	4.185	4.194	4.175	4.232	10,042,479	4.1961	0.23%
2025-07-23	0	4.440	4.430	4.440	4.390	4.500	11,098,416	49,169,542	4.4303	4.185	4.175	4.185	4.138	4.241	11,775,664	4.1755	-0.45%
2025-07-22	0	4.460	4.450	4.460	4.380	4.480	14,538,300	64,597,982	4.4433	4.203	4.194	4.203	4.128	4.222	15,425,457	4.1878	1.13%
2025-07-21	0	4.410	4.400	4.410	4.340	4.450	18,462,229	81,144,312	4.3952	4.156	4.147	4.156	4.090	4.194	19,588,832	4.1424	0.92%
2025-07-18	0	4.370	4.360	4.370	4.290	4.400	20,987,172	91,500,929	4.3599	4.119	4.109	4.119	4.043	4.147	22,267,852	4.1091	1.86%
2025-07-17	0	4.290	4.290	4.300	4.240	4.340	17,565,367	75,295,836	4.2866	4.043	4.043	4.053	3.996	4.090	18,637,242	4.0401	0.00%
2025-07-16	0	4.290	4.290	4.300	4.290	4.360	11,504,696	49,530,878	4.3053	4.043	4.043	4.053	4.043	4.109	12,206,736	4.0577	0.00%
2025-07-15	0	4.290	4.280	4.290	4.230	4.300	13,035,718	55,676,199	4.2710	4.043	4.034	4.043	3.987	4.053	13,831,184	4.0254	0.94%
2025-07-14	0	4.250	4.240	4.250	4.180	4.280	13,937,110	59,173,192	4.2457	4.006	3.996	4.006	3.940	4.034	14,787,581	4.0015	0.95%
2025-07-11	0	4.210	4.210	4.220	4.180	4.390	46,772,199	199,210,155	4.2592	3.968	3.968	3.977	3.940	4.138	49,626,334	4.0142	-3.44%
2025-07-10	0	4.360	4.350	4.360	4.330	4.410	15,039,836	65,554,706	4.3587	4.109	4.100	4.109	4.081	4.156	15,957,598	4.1081	-0.46%
2025-07-09	0	4.380	4.380	4.390	4.330	4.430	29,808,000	130,526,805	4.3789	4.128	4.128	4.138	4.081	4.175	31,626,945	4.1271	-1.13%
2025-07-08	0	4.430	4.430	4.440	4.390	4.470	24,865,656	110,195,996	4.4317	4.175	4.175	4.185	4.138	4.213	26,383,009	4.1768	-1.34%
2025-07-07	0	4.490	4.470	4.490	4.400	4.500	16,016,331	71,510,662	4.4649	4.232	4.213	4.232	4.147	4.241	16,993,680	4.2081	-0.22%
2025-07-04	0	4.500	4.490	4.500	4.440	4.570	19,247,495	86,396,375	4.4887	4.241	4.232	4.241	4.185	4.307	20,422,017	4.2306	-1.10%
2025-07-03	0	4.550	4.540	4.550	4.460	4.590	20,097,468	90,959,609	4.5259	4.288	4.279	4.288	4.203	4.326	21,323,857	4.2656	0.22%
2025-07-02	0	4.540	4.530	4.540	4.510	4.740	17,882,365	81,809,145	4.5749	4.279	4.269	4.279	4.251	4.467	18,973,583	4.3117	-2.16%
2025-06-30	0	4.640	4.630	4.640	4.420	4.670	31,424,953	144,630,175	4.6024	4.373	4.364	4.373	4.166	4.401	33,342,568	4.3377	4.04%
2025-06-27	0	4.460	4.450	4.460	4.320	4.670	56,936,350	256,030,818	4.4968	4.203	4.194	4.203	4.072	4.401	60,410,723	4.2382	-3.46%
2025-06-26	0	4.620	4.610	4.620	4.550	4.720	25,470,000	117,619,120	4.6179	4.354	4.345	4.354	4.288	4.449	27,024,232	4.3524	-2.12%
2025-06-25	0	4.720	4.710	4.720	4.660	4.750	25,593,280	120,647,070	4.7140	4.449	4.439	4.449	4.392	4.477	27,155,034	4.4429	-0.84%
2025-06-24	0	4.760	4.750	4.760	4.680	4.790	23,647,553	111,756,604	4.7259	4.486	4.477	4.486	4.411	4.515	25,090,575	4.4541	1.71%
2025-06-23	0	4.680	4.670	4.680	4.580	4.700	18,664,549	86,788,068	4.6499	4.411	4.401	4.411	4.317	4.430	19,803,498	4.3825	0.00%
2025-06-20	0	4.680	4.650	4.680	4.590	4.680	31,452,377	146,938,408	4.6718	4.411	4.383	4.411	4.326	4.411	33,371,665	4.4031	1.96%
2025-06-19	0	4.590	4.590	4.600	4.570	4.720	11,914,000	54,995,890	4.6161	4.326	4.326	4.335	4.307	4.449	12,641,017	4.3506	-1.71%
2025-06-18	0	4.670	4.660	4.670	4.600	4.700	13,511,659	62,827,727	4.6499	4.401	4.392	4.401	4.335	4.430	14,336,168	4.3825	0.65%
2025-06-17	0	4.640	4.640	4.650	4.560	4.700	23,220,752	107,848,081	4.6445	4.373	4.373	4.383	4.298	4.430	24,637,730	4.3774	-0.43%
2025-06-16	0	4.660	4.650	4.660	4.540	4.680	18,883,768	87,530,823	4.6352	4.392	4.383	4.392	4.279	4.411	20,036,094	4.3687	1.08%
2025-06-13	0	4.610	4.610	4.620	4.520	4.630	24,852,852	114,039,653	4.5886	4.345	4.345	4.354	4.260	4.364	26,369,424	4.3247	0.22%
2025-06-12	0	4.600	4.580	4.600	4.530	4.610	13,630,582	62,323,792	4.5724	4.335	4.317	4.335	4.269	4.345	14,462,348	4.3094	0.44%
2025-06-11	0	4.580	4.570	4.580	4.510	4.610	11,444,437	52,267,128	4.5670	4.317	4.307	4.317	4.251	4.345	12,142,800	4.3044	0.44%
2025-06-10	0	4.560	4.550	4.560	4.480	4.570	15,751,826	71,546,122	4.5421	4.298	4.288	4.298	4.222	4.307	16,713,035	4.2809	0.88%
2025-06-09	0	4.520	4.510	4.520	4.400	4.530	17,850,336	80,354,446	4.5016	4.260	4.251	4.260	4.147	4.269	18,939,600	4.2427	2.96%
2025-06-06	0	4.390	4.370	4.390	4.330	4.400	10,926,431	47,702,421	4.3658	4.138	4.119	4.138	4.081	4.147	11,593,184	4.1147	0.23%
2025-06-05	0	4.380	4.360	4.380	4.340	4.400	11,381,968	49,727,402	4.3690	4.128	4.109	4.128	4.090	4.147	12,076,519	4.1177	-0.23%
2025-06-04	0	4.390	4.380	4.390	4.350	4.450	10,212,790	44,701,213	4.3770	4.138	4.128	4.138	4.100	4.194	10,835,995	4.1253	0.00%
2025-06-03	0	4.390	4.390	4.400	4.310	4.420	17,772,416	77,745,157	4.3745	4.138	4.138	4.147	4.062	4.166	18,856,925	4.1229	1.86%
2025-06-02	0	4.310	4.310	4.320	4.260	4.400	20,100,830	86,525,081	4.3046	4.062	4.062	4.072	4.015	4.147	21,327,424	4.0570	-2.05%
2025-05-30	0	4.400	4.390	4.400	4.380	4.500	29,504,981	129,902,526	4.4027	4.147	4.138	4.147	4.128	4.241	31,305,435	4.1495	-2.22%
2025-05-29	0	4.500	4.490	4.500	4.420	4.520	21,357,291	95,380,102	4.4659	4.241	4.232	4.241	4.166	4.260	22,660,557	4.2091	-0.66%
2025-05-28	0	4.530	4.510	4.530	4.400	4.530	18,053,760	81,044,352	4.4891	4.269	4.251	4.269	4.147	4.269	19,155,437	4.2309	0.89%
2025-05-27	0	4.490	4.480	4.490	4.420	4.540	12,233,824	54,907,256	4.4882	4.232	4.222	4.232	4.166	4.279	12,980,357	4.2300	1.35%
2025-05-26	0	4.430	4.430	4.440	4.380	4.490	11,712,326	51,761,861	4.4194	4.175	4.175	4.185	4.128	4.232	12,427,036	4.1653	-0.89%
2025-05-23	0	4.470	4.460	4.470	4.430	4.510	17,342,675	77,623,116	4.4758	4.213	4.203	4.213	4.175	4.251	18,400,961	4.2184	1.13%
2025-05-22	0	4.420	4.410	4.420	4.370	4.520	26,896,222	119,447,618	4.4411	4.166	4.156	4.166	4.119	4.260	28,537,484	4.1856	-2.00%
2025-05-21	0	4.510	4.500	4.510	4.400	4.540	30,011,483	134,008,344	4.4652	4.251	4.241	4.251	4.147	4.279	31,842,845	4.2084	0.00%
2025-05-20	0	4.510	4.510	4.520	4.430	4.590	35,671,404	161,108,967	4.5165	4.251	4.251	4.260	4.175	4.326	37,848,146	4.2567	-1.53%
2025-05-19	0	4.580	4.580	4.590	4.510	4.630	29,494,771	134,709,298	4.5672	4.317	4.317	4.326	4.251	4.364	31,294,602	4.3046	-0.43%
2025-05-16	0	4.600	4.580	4.600	4.440	4.600	33,679,114	153,637,152	4.5618	4.335	4.317	4.335	4.185	4.335	35,734,282	4.2994	1.55%
2025-05-15	0	4.530	4.520	4.530	4.420	4.600	58,053,435	263,329,769	4.5360	4.269	4.260	4.269	4.166	4.335	61,595,974	4.2751	3.42%
2025-05-14	0	4.380	4.380	4.390	4.170	4.430	50,853,068	220,509,650	4.3362	4.128	4.128	4.138	3.930	4.175	53,956,226	4.0868	6.31%
2025-05-13	0	4.120	4.110	4.120	4.050	4.160	23,403,092	96,543,852	4.1253	3.883	3.874	3.883	3.817	3.921	24,831,197	3.8880	0.73%
2025-05-12	0	4.090	4.080	4.090	3.970	4.100	19,206,300	77,673,199	4.0442	3.855	3.845	3.855	3.742	3.864	20,378,308	3.8116	0.74%
2025-05-09	0	4.060	4.050	4.060	4.020	4.100	17,685,578	71,654,089	4.0516	3.826	3.817	3.826	3.789	3.864	18,764,788	3.8185	0.25%
2025-05-08	0	4.050	4.040	4.050	3.980	4.060	13,259,723	53,381,009	4.0258	3.817	3.808	3.817	3.751	3.826	14,068,858	3.7943	0.75%
2025-05-07	0	4.020	4.010	4.020	4.000	4.080	14,045,201	56,690,434	4.0363	3.789	3.779	3.789	3.770	3.845	14,902,268	3.8041	0.50%
2025-05-06	0	4.000	3.990	4.000	3.950	4.080	19,456,783	77,662,882	3.9916	3.770	3.761	3.770	3.723	3.845	20,644,076	3.7620	-1.48%
2025-05-02	0	4.060	4.050	4.060	3.980	4.080	11,616,000	46,988,902	4.0452	3.826	3.817	3.826	3.751	3.845	12,324,832	3.8125	1.00%
2025-04-30	0	4.020	4.010	4.020	3.920	4.090	46,777,970	186,834,613	3.9941	3.789	3.779	3.789	3.695	3.855	49,632,457	3.7644	0.00%
2025-04-29	0	4.020	4.010	4.020	3.990	4.150	28,805,100	116,037,318	4.0284	3.789	3.779	3.789	3.761	3.911	30,562,846	3.7967	-2.19%
2025-04-28	0	4.110	4.100	4.110	3.900	4.130	40,738,300	165,622,866	4.0655	3.874	3.864	3.874	3.676	3.892	43,224,234	3.8317	5.12%
2025-04-25	0	3.910	3.910	3.950	3.910	3.990	33,740,241	133,216,595	3.9483	3.685	3.685	3.723	3.685	3.761	35,799,140	3.7212	0.00%
2025-04-24	0	3.910	3.900	3.910	3.890	4.010	18,040,000	71,149,500	3.9440	3.685	3.676	3.685	3.666	3.779	19,140,838	3.7172	-1.01%
2025-04-23	0	3.950	3.940	3.950	3.910	3.980	13,696,192	53,951,248	3.9391	3.723	3.713	3.723	3.685	3.751	14,531,962	3.7126	0.77%
2025-04-22	0	3.920	3.920	3.930	3.840	3.960	19,379,919	75,742,841	3.9083	3.695	3.695	3.704	3.619	3.732	20,562,521	3.6835	0.51%
2025-04-17	0	3.900	3.900	3.910	3.770	3.940	25,296,554	97,522,493	3.8552	3.676	3.676	3.685	3.553	3.713	26,840,201	3.6334	1.56%
2025-04-16	0	3.840	3.830	3.840	3.820	3.950	24,446,681	94,301,618	3.8574	3.619	3.610	3.619	3.600	3.723	25,938,467	3.6356	-2.78%
2025-04-15	0	3.950	3.950	3.960	3.930	4.020	26,227,106	103,993,772	3.9651	3.723	3.723	3.732	3.704	3.789	27,827,538	3.7371	-0.75%
2025-04-14	0	3.980	3.970	3.980	3.880	3.980	12,458,806	49,286,255	3.9559	3.751	3.742	3.751	3.657	3.751	13,219,068	3.7284	2.31%
2025-04-11	0	3.890	3.880	3.890	3.850	3.920	20,947,572	81,253,426	3.8789	3.666	3.657	3.666	3.629	3.695	22,225,836	3.6558	-1.27%
2025-04-10	0	3.940	3.930	3.940	3.860	4.040	24,705,390	97,151,355	3.9324	3.713	3.704	3.713	3.638	3.808	26,212,963	3.7062	-0.25%
2025-04-09	0	3.950	3.940	3.950	3.550	3.950	56,697,956	215,892,324	3.8078	3.723	3.713	3.723	3.346	3.723	60,157,781	3.5888	7.05%
2025-04-08	0	3.690	3.690	3.700	3.640	3.800	46,271,835	171,552,609	3.7075	3.478	3.478	3.487	3.431	3.581	49,095,437	3.4943	0.54%
2025-04-07	0	3.670	3.660	3.670	3.500	3.820	92,263,068	343,447,575	3.7225	3.459	3.450	3.459	3.299	3.600	97,893,149	3.5084	-8.48%
2025-04-03	0	4.010	4.000	4.010	3.970	4.060	31,885,190	128,204,624	4.0208	3.779	3.770	3.779	3.742	3.826	33,830,890	3.7896	-2.20%
2025-04-02	0	4.100	4.090	4.100	4.000	4.120	28,191,167	115,273,359	4.0890	3.864	3.855	3.864	3.770	3.883	29,911,450	3.8538	2.24%
2025-04-01	0	4.010	4.000	4.010	3.960	4.080	12,859,751	51,573,367	4.0104	3.779	3.770	3.779	3.732	3.845	13,644,479	3.7798	0.50%
2025-03-31	0	3.990	3.980	3.990	3.940	4.020	20,603,014	81,960,678	3.9781	3.761	3.751	3.761	3.713	3.789	21,860,252	3.7493	-0.99%
2025-03-28	0	4.030	4.020	4.030	3.980	4.100	16,667,946	67,182,469	4.0306	3.798	3.789	3.798	3.751	3.864	17,685,058	3.7988	0.25%
2025-03-27	0	4.020	4.010	4.020	3.920	4.050	34,536,249	138,788,801	4.0186	3.789	3.779	3.789	3.695	3.817	36,643,722	3.7875	2.03%
2025-03-26	0	3.940	3.930	3.940	3.820	3.950	30,264,517	118,032,465	3.9000	3.713	3.704	3.713	3.600	3.723	32,111,320	3.6757	1.55%
2025-03-25	0	3.880	3.870	3.880	3.800	3.920	30,490,328	117,550,273	3.8553	3.657	3.647	3.657	3.581	3.695	32,350,910	3.6336	-1.27%
2025-03-24	0	3.930	3.920	3.930	3.850	3.990	23,278,180	91,026,939	3.9104	3.704	3.695	3.704	3.629	3.761	24,698,662	3.6855	-1.50%
2025-03-21	0	3.990	3.980	3.990	3.940	4.060	36,871,608	147,165,948	3.9913	3.761	3.751	3.761	3.713	3.826	39,121,589	3.7618	-0.50%
2025-03-20	0	4.010	4.010	4.020	3.960	4.150	68,868,785	277,415,237	4.0282	3.779	3.779	3.789	3.732	3.911	73,071,299	3.7965	-2.91%
2025-03-19	0	4.130	4.130	4.140	4.090	4.190	63,065,797	261,410,594	4.1450	3.892	3.892	3.902	3.855	3.949	66,914,201	3.9067	-0.72%
2025-03-18	0	4.160	4.150	4.160	4.140	4.330	62,326,259	261,283,963	4.1922	3.921	3.911	3.921	3.902	4.081	66,129,535	3.9511	-3.26%
2025-03-17	0	4.300	4.300	4.310	4.250	4.420	78,534,600	338,240,724	4.3069	4.053	4.053	4.062	4.006	4.166	83,326,942	4.0592	1.65%
2025-03-14	0	4.230	4.230	4.240	4.100	4.280	50,920,385	215,275,094	4.2277	3.987	3.987	3.996	3.864	4.034	54,027,651	3.9845	1.93%
2025-03-13	0	4.150	4.150	4.160	4.110	4.300	43,673,805	181,913,310	4.1653	3.911	3.911	3.921	3.874	4.053	46,338,870	3.9257	-2.35%
2025-03-12	0	4.250	4.250	4.260	4.190	4.460	90,669,386	391,535,859	4.3183	4.006	4.006	4.015	3.949	4.203	96,202,217	4.0699	0.47%
2025-03-11	0	4.230	4.230	4.240	3.930	4.260	72,315,720	299,532,162	4.1420	3.987	3.987	3.996	3.704	4.015	76,728,573	3.9038	3.17%
2025-03-10	0	4.100	4.100	4.110	4.000	4.220	58,635,657	239,616,101	4.0865	3.864	3.864	3.874	3.770	3.977	62,213,725	3.8515	-0.49%
2025-03-07	0	4.120	4.110	4.120	3.820	4.140	99,683,874	401,431,764	4.0270	3.883	3.874	3.883	3.600	3.902	105,766,788	3.7954	6.74%
2025-03-06	0	3.860	3.850	3.860	3.750	3.870	37,339,013	142,518,328	3.8169	3.638	3.629	3.638	3.534	3.647	39,617,516	3.5974	2.12%
2025-03-05	0	3.780	3.770	3.780	3.660	3.780	29,334,483	109,493,999	3.7326	3.563	3.553	3.563	3.450	3.563	31,124,533	3.5179	1.61%
2025-03-04	0	3.720	3.710	3.720	3.600	3.740	34,951,717	129,127,496	3.6945	3.506	3.497	3.506	3.393	3.525	37,084,542	3.4820	0.54%
2025-03-03	0	3.700	3.690	3.700	3.670	3.810	53,105,653	198,210,730	3.7324	3.487	3.478	3.487	3.459	3.591	56,346,269	3.5177	-2.37%
2025-02-28	0	3.790	3.780	3.790	3.760	3.890	111,775,648	423,896,527	3.7924	3.572	3.563	3.572	3.544	3.666	118,596,427	3.5743	-3.07%
2025-02-27	0	3.910	3.900	3.910	3.860	3.940	28,563,226	111,364,635	3.8989	3.685	3.676	3.685	3.638	3.713	30,306,212	3.6746	-0.26%
2025-02-26	0	3.920	3.910	3.920	3.840	3.950	44,083,010	171,789,739	3.8970	3.695	3.685	3.695	3.619	3.723	46,773,045	3.6728	3.16%
2025-02-25	0	3.800	3.800	3.810	3.770	3.840	49,548,853	188,524,975	3.8048	3.581	3.581	3.591	3.553	3.619	52,572,425	3.5860	-2.06%
2025-02-24	0	3.880	3.880	3.890	3.800	3.900	31,233,151	120,451,411	3.8565	3.657	3.657	3.666	3.581	3.676	33,139,062	3.6347	0.52%
2025-02-21	0	3.860	3.850	3.860	3.800	3.910	32,855,171	126,308,835	3.8444	3.638	3.629	3.638	3.581	3.685	34,860,061	3.6233	-1.03%
2025-02-20	0	3.900	3.900	3.910	3.890	3.940	35,404,897	138,471,073	3.9111	3.676	3.676	3.685	3.666	3.713	37,565,376	3.6861	-1.02%
2025-02-19	0	3.940	3.930	3.940	3.840	3.950	20,732,061	81,205,830	3.9169	3.713	3.704	3.713	3.619	3.723	21,997,174	3.6916	1.81%
2025-02-18	0	3.870	3.860	3.870	3.830	3.910	31,189,168	120,666,114	3.8688	3.647	3.638	3.647	3.610	3.685	33,092,395	3.6463	0.52%
2025-02-17	0	3.850	3.840	3.850	3.800	3.950	32,935,558	126,840,464	3.8512	3.629	3.619	3.629	3.581	3.723	34,945,353	3.6297	-2.53%
2025-02-14	0	3.950	3.940	3.950	3.830	3.960	31,389,464	122,899,933	3.9153	3.723	3.713	3.723	3.610	3.732	33,304,913	3.6901	2.60%
2025-02-13	0	3.850	3.830	3.850	3.820	3.920	24,680,983	95,828,953	3.8827	3.629	3.610	3.629	3.600	3.695	26,187,067	3.6594	-1.28%
2025-02-12	0	3.900	3.890	3.900	3.790	3.910	37,857,759	145,778,398	3.8507	3.676	3.666	3.676	3.572	3.685	40,167,917	3.6292	1.83%
2025-02-11	0	3.830	3.830	3.840	3.760	3.930	32,363,614	123,578,182	3.8184	3.610	3.610	3.619	3.544	3.704	34,338,508	3.5988	-1.03%
2025-02-10	0	3.870	3.860	3.870	3.860	3.990	48,698,999	188,934,081	3.8796	3.647	3.638	3.647	3.638	3.761	51,670,712	3.6565	-0.77%
2025-02-07	0	3.900	3.890	3.900	3.720	3.920	53,515,107	206,199,950	3.8531	3.676	3.666	3.676	3.506	3.695	56,780,708	3.6315	4.56%
2025-02-06	0	3.730	3.710	3.730	3.670	3.760	35,719,938	132,036,754	3.6964	3.515	3.497	3.515	3.459	3.544	37,899,642	3.4839	-0.27%
2025-02-05	0	3.740	3.730	3.740	3.700	3.840	44,933,007	168,494,466	3.7499	3.525	3.515	3.525	3.487	3.619	47,674,911	3.5342	-2.86%
2025-02-04	0	3.850	3.840	3.850	3.720	3.850	22,191,692	84,322,498	3.7997	3.629	3.619	3.629	3.506	3.629	23,545,874	3.5812	4.34%
2025-02-03	0	3.690	3.690	3.700	3.560	3.700	26,320,057	96,572,891	3.6692	3.478	3.478	3.487	3.355	3.487	27,926,161	3.4582	-1.60%
2025-01-28	0	3.750	3.730	3.750	3.640	3.770	8,610,000	32,134,200	3.7322	3.534	3.515	3.534	3.431	3.553	9,135,400	3.5175	1.08%
2025-01-27	0	3.710	3.700	3.710	3.640	3.770	41,421,599	152,812,077	3.6892	3.497	3.487	3.497	3.431	3.553	43,949,230	3.4770	1.09%
2025-01-24	0	3.670	3.660	3.670	3.630	3.700	48,352,750	177,114,642	3.6630	3.459	3.450	3.459	3.421	3.487	51,303,334	3.4523	0.00%
2025-01-23	0	3.670	3.670	3.680	3.610	3.700	33,883,536	123,913,215	3.6570	3.459	3.459	3.468	3.402	3.487	35,951,179	3.4467	1.10%
2025-01-22	0	3.630	3.620	3.630	3.520	3.680	35,541,650	128,184,655	3.6066	3.421	3.412	3.421	3.318	3.468	37,710,474	3.3992	-1.63%
2025-01-21	0	3.690	3.680	3.690	3.660	3.750	37,753,000	139,509,670	3.6953	3.478	3.468	3.478	3.450	3.534	40,056,765	3.4828	0.27%
2025-01-20	0	3.680	3.670	3.680	3.660	3.730	26,460,275	97,596,148	3.6884	3.468	3.459	3.468	3.450	3.515	28,074,935	3.4763	0.00%
2025-01-17	0	3.680	3.680	3.690	3.540	3.690	33,147,129	120,003,723	3.6203	3.468	3.468	3.478	3.336	3.478	35,169,835	3.4121	1.38%
2025-01-16	0	3.630	3.620	3.630	3.580	3.750	38,374,100	140,118,063	3.6514	3.421	3.412	3.421	3.374	3.534	40,715,766	3.4414	-1.09%
2025-01-15	0	3.670	3.660	3.670	3.600	3.670	22,389,988	81,574,083	3.6433	3.459	3.450	3.459	3.393	3.459	23,756,271	3.4338	0.55%
2025-01-14	0	3.650	3.650	3.660	3.560	3.690	34,664,082	126,685,799	3.6547	3.440	3.440	3.450	3.355	3.478	36,779,355	3.4445	1.96%
2025-01-13	0	3.580	3.580	3.590	3.460	3.620	39,127,220	139,038,713	3.5535	3.374	3.374	3.384	3.261	3.412	41,514,843	3.3491	0.28%
2025-01-10	0	3.570	3.560	3.570	3.550	3.700	33,779,768	121,613,460	3.6002	3.365	3.355	3.365	3.346	3.487	35,841,079	3.3931	-3.51%
2025-01-09	0	3.700	3.690	3.700	3.600	3.720	22,789,400	84,051,864	3.6882	3.487	3.478	3.487	3.393	3.506	24,180,056	3.4761	1.65%
2025-01-08	0	3.640	3.630	3.640	3.550	3.650	37,898,655	136,694,635	3.6068	3.431	3.421	3.431	3.346	3.440	40,211,308	3.3994	-0.55%
2025-01-07	0	3.660	3.650	3.660	3.590	3.680	23,173,386	84,222,024	3.6344	3.450	3.440	3.450	3.384	3.468	24,587,473	3.4254	0.55%
2025-01-06	0	3.640	3.640	3.650	3.610	3.780	47,408,402	173,149,271	3.6523	3.431	3.431	3.440	3.402	3.563	50,301,360	3.4422	-3.70%
2025-01-03	0	3.780	3.780	3.790	3.690	3.920	73,804,171	279,169,119	3.7826	3.563	3.563	3.572	3.478	3.695	78,307,852	3.5650	-3.57%
2025-01-02	0	3.920	3.910	3.920	3.880	3.980	23,212,000	91,171,318	3.9278	3.695	3.685	3.695	3.657	3.751	24,628,444	3.7019	1.03%
2024-12-31	0	3.880	3.880	3.890	3.880	4.020	22,334,073	87,916,313	3.9364	3.657	3.657	3.666	3.657	3.789	23,696,944	3.7100	-3.72%
2024-12-30	0	4.030	4.030	4.040	3.960	4.070	52,042,914	208,875,769	4.0135	3.798	3.798	3.808	3.732	3.836	55,218,679	3.7827	0.00%
2024-12-27	0	4.030	4.020	4.030	4.000	4.130	42,863,947	173,146,760	4.0394	3.798	3.789	3.798	3.770	3.892	45,479,593	3.8071	-2.66%
2024-12-24	0	4.140	4.140	4.150	4.110	4.190	17,912,000	74,516,364	4.1601	3.902	3.902	3.911	3.874	3.949	19,005,027	3.9209	0.24%
2024-12-23	0	4.130	4.120	4.130	4.050	4.170	19,911,587	81,829,901	4.1097	3.892	3.883	3.892	3.817	3.930	21,126,633	3.8733	0.98%
2024-12-20	0	4.090	4.080	4.090	4.070	4.200	29,528,650	121,723,853	4.1222	3.855	3.845	3.855	3.836	3.958	31,330,549	3.8851	-0.24%
2024-12-19	0	4.100	4.090	4.100	4.030	4.150	24,440,408	100,374,898	4.1069	3.864	3.855	3.864	3.798	3.911	25,931,812	3.8707	0.24%
2024-12-18	0	4.090	4.080	4.090	3.970	4.110	37,784,309	153,345,809	4.0585	3.855	3.845	3.855	3.742	3.874	40,089,985	3.8250	3.02%
2024-12-17	0	3.970	3.970	3.980	3.850	4.030	56,565,044	224,267,811	3.9648	3.742	3.742	3.751	3.629	3.798	60,016,759	3.7368	-0.75%
2024-12-16	0	4.000	4.000	4.010	3.960	4.100	38,007,877	152,410,316	4.0100	3.770	3.770	3.779	3.732	3.864	40,327,195	3.7793	0.76%
2024-12-13	0	4.030	4.030	4.040	3.960	4.130	58,417,400	234,439,407	4.0132	3.742	3.742	3.751	3.677	3.835	62,918,907	3.7261	-2.66%
2024-12-12	0	4.140	4.130	4.140	3.900	4.150	74,067,732	301,410,675	4.0694	3.844	3.835	3.844	3.621	3.853	79,775,217	3.7782	5.61%
2024-12-11	0	3.920	3.910	3.920	3.890	4.040	40,915,444	160,665,236	3.9268	3.640	3.630	3.640	3.612	3.751	44,068,292	3.6458	-3.21%
2024-12-10	0	4.050	4.050	4.060	4.010	4.330	83,859,058	346,351,349	4.1302	3.760	3.760	3.770	3.723	4.020	90,321,039	3.8347	0.75%
2024-12-09	0	4.020	4.020	4.030	3.880	4.040	61,483,468	243,184,167	3.9553	3.732	3.732	3.742	3.602	3.751	66,221,239	3.6723	-0.74%
2024-12-06	0	4.050	4.040	4.050	3.940	4.050	38,267,255	153,694,494	4.0163	3.760	3.751	3.760	3.658	3.760	41,216,039	3.7290	2.27%
2024-12-05	0	3.960	3.960	3.970	3.920	4.060	38,603,357	153,159,252	3.9675	3.677	3.677	3.686	3.640	3.770	41,578,041	3.6837	-0.50%
2024-12-04	0	3.980	3.980	3.990	3.970	4.070	29,974,906	119,734,091	3.9945	3.695	3.695	3.705	3.686	3.779	32,284,702	3.7087	-1.24%
2024-12-03	0	4.030	4.020	4.030	3.940	4.150	37,701,888	151,127,164	4.0085	3.742	3.732	3.742	3.658	3.853	40,607,107	3.7217	-2.42%
2024-12-02	0	4.130	4.120	4.130	4.050	4.230	46,341,778	192,122,188	4.1458	3.835	3.825	3.835	3.760	3.927	49,912,766	3.8492	1.98%
2024-11-29	0	4.050	4.040	4.050	4.020	4.370	75,320,000	309,859,616	4.1139	3.760	3.751	3.760	3.732	4.057	81,123,982	3.8196	-3.80%
2024-11-28	0	4.210	4.200	4.210	4.180	4.390	25,677,891	108,856,655	4.2393	3.909	3.900	3.909	3.881	4.076	27,656,569	3.9360	-2.09%
2024-11-27	0	4.300	4.290	4.300	4.110	4.320	20,669,806	87,638,867	4.2399	3.992	3.983	3.992	3.816	4.011	22,262,573	3.9366	3.12%
2024-11-26	0	4.170	4.160	4.170	4.120	4.390	62,777,490	264,040,145	4.2060	3.872	3.862	3.872	3.825	4.076	67,614,975	3.9051	-5.01%
2024-11-25	0	4.390	4.380	4.390	4.330	4.440	44,018,939	192,903,785	4.3823	4.076	4.067	4.076	4.020	4.122	47,410,935	4.0688	0.92%
2024-11-22	0	4.350	4.340	4.350	4.300	4.500	21,541,700	94,233,587	4.3745	4.039	4.029	4.039	3.992	4.178	23,201,653	4.0615	-2.03%
2024-11-21	0	4.440	4.430	4.440	4.400	4.490	18,806,025	83,621,279	4.4465	4.122	4.113	4.122	4.085	4.169	20,255,173	4.1284	0.23%
2024-11-20	0	4.430	4.430	4.440	4.310	4.460	26,746,179	118,056,340	4.4140	4.113	4.113	4.122	4.002	4.141	28,807,177	4.0982	0.68%
2024-11-19	0	4.400	4.390	4.400	4.260	4.410	35,458,200	155,253,182	4.3785	4.085	4.076	4.085	3.955	4.094	38,190,525	4.0652	3.04%
2024-11-18	0	4.270	4.260	4.270	4.200	4.350	35,891,833	153,889,192	4.2876	3.965	3.955	3.965	3.900	4.039	38,657,573	3.9808	1.67%
2024-11-15	0	4.200	4.200	4.220	4.110	4.220	23,057,514	96,419,087	4.1817	3.900	3.900	3.918	3.816	3.918	24,834,272	3.8825	0.48%
2024-11-14	0	4.180	4.180	4.190	4.150	4.290	24,732,400	104,188,080	4.2126	3.881	3.881	3.890	3.853	3.983	26,638,220	3.9112	-2.34%
2024-11-13	0	4.280	4.280	4.290	4.180	4.330	32,303,919	138,328,880	4.2821	3.974	3.974	3.983	3.881	4.020	34,793,183	3.9757	-1.83%
2024-11-12	0	4.360	4.360	4.370	4.310	4.620	32,171,021	142,201,948	4.4202	4.048	4.048	4.057	4.002	4.289	34,650,044	4.1039	-4.60%
2024-11-11	0	4.570	4.570	4.590	4.490	4.640	25,857,737	117,950,673	4.5615	4.243	4.243	4.262	4.169	4.308	27,850,273	4.2352	-1.30%
2024-11-08	0	4.630	4.630	4.640	4.620	4.870	35,872,315	168,368,594	4.6936	4.299	4.299	4.308	4.289	4.522	38,636,551	4.3578	0.65%
2024-11-07	0	4.600	4.600	4.610	4.450	4.640	41,560,421	189,521,235	4.5601	4.271	4.271	4.280	4.132	4.308	44,762,969	4.2339	1.77%
2024-11-06	0	4.520	4.510	4.520	4.490	4.620	20,581,103	93,618,366	4.5488	4.197	4.187	4.197	4.169	4.289	22,167,034	4.2233	-1.09%
2024-11-05	0	4.570	4.560	4.570	4.410	4.640	24,322,552	110,895,828	4.5594	4.243	4.234	4.243	4.094	4.308	26,196,791	4.2332	2.70%
2024-11-04	0	4.450	4.440	4.450	4.370	4.480	15,808,803	70,324,021	4.4484	4.132	4.122	4.132	4.057	4.159	17,026,992	4.1301	1.14%
2024-11-01	0	4.400	4.400	4.410	4.310	4.410	36,384,000	159,203,846	4.3757	4.085	4.085	4.094	4.002	4.094	39,187,665	4.0626	0.92%
2024-10-31	0	4.360	4.360	4.380	4.360	4.520	45,338,498	199,941,120	4.4100	4.048	4.048	4.067	4.048	4.197	48,832,176	4.0945	-3.11%
2024-10-30	0	4.500	4.490	4.500	4.400	4.700	42,375,423	190,018,013	4.4842	4.178	4.169	4.178	4.085	4.364	45,640,773	4.1633	-4.26%
2024-10-29	0	4.700	4.690	4.700	4.640	4.870	36,133,419	169,392,180	4.6880	4.364	4.354	4.364	4.308	4.522	38,917,775	4.3526	-1.47%
2024-10-28	0	4.770	4.760	4.770	4.720	4.980	35,962,387	171,593,520	4.7715	4.429	4.419	4.429	4.382	4.624	38,733,564	4.4301	-1.85%
2024-10-25	0	4.860	4.860	4.870	4.800	5.000	23,300,382	113,393,816	4.8666	4.512	4.512	4.522	4.457	4.642	25,095,855	4.5184	-1.82%
2024-10-24	0	4.950	4.950	4.960	4.920	5.020	18,403,944	91,373,570	4.9649	4.596	4.596	4.605	4.568	4.661	19,822,109	4.6097	-1.20%
2024-10-23	0	5.010	5.010	5.020	4.920	5.080	37,605,655	188,542,608	5.0137	4.652	4.652	4.661	4.568	4.717	40,503,458	4.6550	1.42%
2024-10-22	0	4.940	4.930	4.940	4.830	4.950	17,897,138	88,133,214	4.9244	4.587	4.577	4.587	4.484	4.596	19,276,249	4.5721	1.65%
2024-10-21	0	4.860	4.860	4.870	4.830	5.000	30,528,484	149,695,674	4.9035	4.512	4.512	4.522	4.484	4.642	32,880,937	4.5527	-1.02%
2024-10-18	0	4.910	4.900	4.910	4.720	4.940	31,887,500	155,024,851	4.8616	4.559	4.549	4.559	4.382	4.587	34,344,676	4.5138	3.37%
2024-10-17	0	4.750	4.750	4.760	4.700	4.910	40,312,034	194,079,400	4.8144	4.410	4.410	4.419	4.364	4.559	43,418,384	4.4700	0.00%
2024-10-16	0	4.750	4.750	4.760	4.650	4.810	44,936,522	213,425,959	4.7495	4.410	4.410	4.419	4.317	4.466	48,399,224	4.4097	-1.04%
2024-10-15	0	4.800	4.800	4.810	4.760	4.930	47,388,792	229,252,448	4.8377	4.457	4.457	4.466	4.419	4.577	51,040,461	4.4916	-1.23%
2024-10-14	0	4.860	4.860	4.870	4.800	4.970	47,301,800	230,736,770	4.8780	4.512	4.512	4.522	4.457	4.614	50,946,765	4.5290	-2.02%
2024-10-10	0	4.960	4.950	4.960	4.710	5.100	77,575,753	382,997,072	4.9371	4.605	4.596	4.605	4.373	4.735	83,553,558	4.5839	5.98%
2024-10-09	0	4.680	4.670	4.680	4.530	4.850	45,199,171	212,795,963	4.7080	4.345	4.336	4.345	4.206	4.503	48,682,113	4.3711	0.43%
2024-10-08	0	4.660	4.650	4.660	4.580	5.140	121,538,997	587,397,781	4.8330	4.327	4.317	4.327	4.252	4.772	130,904,506	4.4872	-4.90%
2024-10-07	0	4.900	4.900	4.910	4.600	4.910	64,981,004	310,084,886	4.7719	4.549	4.549	4.559	4.271	4.559	69,988,287	4.4305	7.22%
2024-10-04	0	4.570	4.570	4.580	4.520	4.700	37,170,524	170,039,734	4.5746	4.243	4.243	4.252	4.197	4.364	40,034,797	4.2473	-1.08%
2024-10-03	0	4.620	4.620	4.630	4.510	4.780	87,181,238	401,343,958	4.6036	4.289	4.289	4.299	4.187	4.438	93,899,219	4.2742	0.00%
2024-10-02	0	4.620	4.610	4.620	4.430	4.660	96,805,496	444,079,915	4.5873	4.289	4.280	4.289	4.113	4.327	104,265,099	4.2591	3.59%
2024-09-30	0	4.460	4.450	4.460	4.230	4.510	197,113,395	866,694,553	4.3969	4.141	4.132	4.141	3.927	4.187	212,302,489	4.0824	6.44%
2024-09-27	0	4.190	4.180	4.190	4.070	4.270	134,451,737	561,535,695	4.1765	3.890	3.881	3.890	3.779	3.965	144,812,271	3.8777	5.54%
2024-09-26	0	3.970	3.960	3.970	3.770	4.020	83,252,303	325,391,423	3.9085	3.686	3.677	3.686	3.500	3.732	89,667,529	3.6289	5.59%
2024-09-25	0	3.760	3.750	3.760	3.740	3.890	31,873,285	121,143,956	3.8008	3.491	3.482	3.491	3.472	3.612	34,329,365	3.5289	-1.31%
2024-09-24	0	3.810	3.780	3.810	3.680	3.810	31,021,204	116,635,992	3.7599	3.537	3.510	3.537	3.417	3.537	33,411,625	3.4909	3.53%
2024-09-23	0	3.680	3.680	3.690	3.660	3.730	9,048,343	33,333,781	3.6840	3.417	3.417	3.426	3.398	3.463	9,745,587	3.4204	-1.08%
2024-09-20	0	3.720	3.700	3.720	3.590	3.750	42,734,119	158,054,844	3.6986	3.454	3.435	3.454	3.333	3.482	46,027,110	3.4340	1.92%
2024-09-19	0	3.650	3.640	3.650	3.550	3.660	24,025,124	87,136,004	3.6269	3.389	3.380	3.389	3.296	3.398	25,876,443	3.3674	1.67%
2024-09-17	0	3.590	3.580	3.590	3.550	3.660	15,148,944	54,424,051	3.5926	3.333	3.324	3.333	3.296	3.398	16,316,286	3.3356	-0.28%
2024-09-16	0	3.600	3.590	3.600	3.520	3.620	13,364,000	47,653,248	3.5658	3.342	3.333	3.342	3.268	3.361	14,393,798	3.3107	-0.55%
2024-09-13	0	3.620	3.620	3.630	3.550	3.670	15,692,663	57,040,907	3.6349	3.361	3.361	3.370	3.296	3.407	16,901,903	3.3748	0.28%
2024-09-12	0	3.610	3.600	3.610	3.560	3.680	32,162,569	115,732,486	3.5984	3.352	3.342	3.352	3.305	3.417	34,640,941	3.3409	-0.28%
2024-09-11	0	3.620	3.610	3.620	3.590	3.730	12,458,049	45,020,627	3.6138	3.361	3.352	3.361	3.333	3.463	13,418,037	3.3552	-1.63%
2024-09-10	0	3.680	3.680	3.690	3.600	3.740	22,963,020	83,992,175	3.6577	3.417	3.417	3.426	3.342	3.472	24,732,496	3.3960	0.27%
2024-09-09	0	3.670	3.660	3.670	3.640	3.710	29,266,705	107,217,629	3.6635	3.407	3.398	3.407	3.380	3.445	31,521,928	3.4014	-2.13%
2024-09-05	0	3.750	3.740	3.750	3.710	3.800	17,495,010	65,547,516	3.7466	3.482	3.472	3.482	3.445	3.528	18,843,134	3.4786	0.27%
2024-09-04	0	3.740	3.730	3.740	3.720	3.820	24,942,980	93,709,226	3.7569	3.472	3.463	3.472	3.454	3.547	26,865,027	3.4881	-1.32%
2024-09-03	0	3.790	3.790	3.800	3.780	3.880	11,469,461	43,690,585	3.8093	3.519	3.519	3.528	3.510	3.602	12,353,271	3.5368	-1.56%
2024-09-02	0	3.850	3.840	3.850	3.790	3.890	9,092,576	34,761,424	3.8231	3.575	3.565	3.575	3.519	3.612	9,793,228	3.5495	0.52%
2024-08-30	0	3.830	3.830	3.840	3.800	3.860	35,553,631	136,183,834	3.8304	3.556	3.556	3.565	3.528	3.584	38,293,310	3.5563	-0.26%
2024-08-29	0	3.840	3.830	3.840	3.760	3.850	15,256,238	58,105,823	3.8087	3.565	3.556	3.565	3.491	3.575	16,431,848	3.5362	1.59%
2024-08-28	0	3.780	3.770	3.780	3.750	3.910	15,228,000	57,823,860	3.7972	3.510	3.500	3.510	3.482	3.630	16,401,434	3.5255	-2.83%
2024-08-27	0	3.890	3.880	3.890	3.820	3.930	17,580,400	67,846,232	3.8592	3.612	3.602	3.612	3.547	3.649	18,935,104	3.5831	0.78%
2024-08-26	0	3.860	3.850	3.860	3.830	3.900	12,189,900	47,017,484	3.8571	3.584	3.575	3.584	3.556	3.621	13,129,225	3.5811	-0.26%
2024-08-23	0	3.870	3.870	3.880	3.840	3.940	29,996,000	116,204,992	3.8740	3.593	3.593	3.602	3.565	3.658	32,307,421	3.5969	-1.28%
2024-08-22	0	3.920	3.910	3.920	3.830	3.950	27,940,520	109,239,377	3.9097	3.640	3.630	3.640	3.556	3.667	30,093,551	3.6300	2.35%
2024-08-21	0	4.030	4.020	4.030	3.930	4.040	25,995,016	104,492,263	4.0197	3.556	3.547	3.556	3.468	3.565	29,460,174	3.5469	1.77%
2024-08-20	0	3.960	3.950	3.960	3.930	3.980	14,620,927	57,830,674	3.9553	3.494	3.485	3.494	3.468	3.512	16,569,909	3.4901	0.25%
2024-08-19	0	3.950	3.950	3.960	3.910	3.980	7,686,000	30,328,240	3.9459	3.485	3.485	3.494	3.450	3.512	8,710,550	3.4818	0.25%
2024-08-16	0	3.940	3.930	3.940	3.860	3.940	12,632,000	49,348,294	3.9066	3.477	3.468	3.477	3.406	3.477	14,315,856	3.4471	1.81%
2024-08-15	0	3.870	3.870	3.880	3.820	3.910	10,560,000	40,841,110	3.8675	3.415	3.415	3.424	3.371	3.450	11,967,657	3.4126	-0.26%
2024-08-14	0	3.880	3.870	3.880	3.820	3.910	7,819,278	30,198,568	3.8621	3.424	3.415	3.424	3.371	3.450	8,861,595	3.4078	-0.51%
2024-08-13	0	3.900	3.890	3.900	3.860	3.940	8,683,376	33,757,576	3.8876	3.441	3.432	3.441	3.406	3.477	9,840,878	3.4303	-1.02%
2024-08-12	0	3.940	3.930	3.940	3.870	3.960	11,704,427	46,071,580	3.9363	3.477	3.468	3.477	3.415	3.494	13,264,637	3.4733	1.29%
2024-08-09	0	3.890	3.890	3.900	3.880	3.950	7,368,001	28,807,611	3.9098	3.432	3.432	3.441	3.424	3.485	8,350,162	3.4499	-0.26%
2024-08-08	0	3.900	3.890	3.900	3.830	3.920	18,395,591	71,573,538	3.8908	3.441	3.432	3.441	3.380	3.459	20,847,739	3.4332	0.52%
2024-08-07	0	3.880	3.870	3.880	3.860	3.940	10,256,230	39,903,386	3.8906	3.424	3.415	3.424	3.406	3.477	11,623,394	3.4330	0.26%
2024-08-06	0	3.870	3.870	3.880	3.850	3.930	22,727,262	88,255,143	3.8832	3.415	3.415	3.424	3.397	3.468	25,756,826	3.4265	0.52%
2024-08-05	0	3.850	3.840	3.850	3.790	3.930	12,802,000	49,353,466	3.8551	3.397	3.388	3.397	3.344	3.468	14,508,518	3.4017	-1.28%
2024-08-02	0	3.900	3.890	3.900	3.880	3.980	9,747,384	38,128,820	3.9117	3.441	3.432	3.441	3.424	3.512	11,046,719	3.4516	-1.02%
2024-08-01	0	3.940	3.930	3.940	3.900	3.980	18,227,300	71,794,518	3.9388	3.477	3.468	3.477	3.441	3.512	20,657,015	3.4756	0.77%
2024-07-31	0	3.910	3.910	3.920	3.760	3.940	31,454,965	122,558,225	3.8963	3.450	3.450	3.459	3.318	3.477	35,647,939	3.4380	2.89%
2024-07-30	0	3.800	3.800	3.810	3.750	3.820	26,081,629	99,006,231	3.7960	3.353	3.353	3.362	3.309	3.371	29,558,333	3.3495	0.53%
2024-07-29	0	3.780	3.780	3.790	3.740	3.830	17,477,981	66,059,158	3.7796	3.335	3.335	3.344	3.300	3.380	19,807,811	3.3350	1.07%
2024-07-26	0	3.740	3.730	3.740	3.710	3.840	32,256,016	120,988,127	3.7509	3.300	3.291	3.300	3.274	3.388	36,555,771	3.3097	-1.32%
2024-07-25	0	3.790	3.780	3.790	3.760	3.850	27,684,032	105,194,135	3.7998	3.344	3.335	3.344	3.318	3.397	31,374,337	3.3529	-1.56%
2024-07-24	0	3.850	3.850	3.860	3.820	3.910	41,760,809	161,152,338	3.8589	3.397	3.397	3.406	3.371	3.450	47,327,561	3.4050	-0.52%
2024-07-23	0	3.870	3.870	3.880	3.860	3.970	29,640,000	115,565,078	3.8990	3.415	3.415	3.424	3.406	3.503	33,591,038	3.4404	-2.76%
2024-07-22	0	3.980	3.980	3.990	3.920	4.010	12,445,378	49,457,530	3.9740	3.512	3.512	3.521	3.459	3.538	14,104,358	3.5065	-0.75%
2024-07-19	0	4.010	4.010	4.020	3.990	4.090	26,780,382	107,521,327	4.0149	3.538	3.538	3.547	3.521	3.609	30,350,230	3.5427	-1.96%
2024-07-18	0	4.090	4.080	4.090	3.990	4.110	51,883,900	209,992,151	4.0473	3.609	3.600	3.609	3.521	3.627	58,800,069	3.5713	-0.97%
2024-07-17	0	4.130	4.120	4.130	4.050	4.150	25,572,894	105,009,345	4.1063	3.644	3.635	3.644	3.574	3.662	28,981,783	3.6233	0.00%
2024-07-16	0	4.130	4.120	4.130	4.030	4.160	32,834,418	134,661,867	4.1012	3.644	3.635	3.644	3.556	3.671	37,211,274	3.6188	1.23%
2024-07-15	0	4.080	4.080	4.090	4.050	4.180	27,114,000	111,287,268	4.1044	3.600	3.600	3.609	3.574	3.688	30,728,320	3.6217	-2.39%
2024-07-12	0	4.180	4.160	4.180	4.090	4.200	33,750,000	139,955,364	4.1468	3.688	3.671	3.688	3.609	3.706	38,248,904	3.6591	0.72%
2024-07-11	0	4.150	4.140	4.150	4.100	4.190	33,153,139	137,720,796	4.1541	3.662	3.653	3.662	3.618	3.697	37,572,481	3.6655	1.22%
2024-07-10	0	4.100	4.080	4.100	4.070	4.190	33,782,076	139,164,452	4.1195	3.618	3.600	3.618	3.591	3.697	38,285,256	3.6349	-0.24%
2024-07-09	0	4.110	4.100	4.110	4.000	4.120	54,728,064	223,441,913	4.0828	3.627	3.618	3.627	3.530	3.635	62,023,362	3.6025	2.75%
2024-07-08	0	4.000	3.980	4.000	3.920	4.080	57,910,153	229,964,989	3.9711	3.530	3.512	3.530	3.459	3.600	65,629,626	3.5040	-1.96%
2024-07-05	0	4.080	4.070	4.080	4.060	4.200	33,085,483	136,072,279	4.1127	3.600	3.591	3.600	3.582	3.706	37,495,806	3.6290	-1.92%
2024-07-04	0	4.160	4.160	4.170	4.100	4.240	141,488,937	590,922,241	4.1765	3.671	3.671	3.680	3.618	3.741	160,349,534	3.6852	3.74%
2024-07-03	0	4.010	4.000	4.010	3.900	4.310	670,004,500	2,814,278,472	4.2004	3.538	3.530	3.538	3.441	3.803	759,316,678	3.7063	-15.93%
2024-07-02	0	4.770	4.760	4.770	4.710	4.880	42,450,800	203,288,860	4.7888	4.209	4.200	4.209	4.156	4.306	48,109,528	4.2255	-2.05%
2024-06-28	0	4.870	4.860	4.870	4.570	4.870	85,348,709	403,791,562	4.7311	4.297	4.288	4.297	4.032	4.297	96,725,766	4.1746	6.80%
2024-06-27	0	4.560	4.560	4.570	4.490	4.700	91,490,100	419,660,630	4.5870	4.024	4.024	4.032	3.962	4.147	103,685,809	4.0474	5.31%
2024-06-26	0	4.330	4.330	4.340	4.250	4.440	20,345,735	87,894,840	4.3201	3.821	3.821	3.830	3.750	3.918	23,057,839	3.8119	-3.56%
2024-06-25	0	4.490	4.480	4.490	4.370	4.510	10,388,100	46,579,183	4.4839	3.962	3.953	3.962	3.856	3.980	11,772,843	3.9565	0.90%
2024-06-24	0	4.450	4.440	4.450	4.340	4.460	17,240,100	75,737,893	4.3931	3.927	3.918	3.927	3.830	3.935	19,538,220	3.8764	-0.45%
2024-06-21	0	4.470	4.470	4.480	4.430	4.520	11,415,209	51,063,153	4.4733	3.944	3.944	3.953	3.909	3.988	12,936,866	3.9471	-0.67%
2024-06-20	0	4.500	4.490	4.500	4.480	4.580	8,542,000	38,619,886	4.5212	3.971	3.962	3.971	3.953	4.041	9,680,656	3.9894	-1.10%
2024-06-19	0	4.550	4.540	4.550	4.500	4.570	6,440,496	29,255,069	4.5424	4.015	4.006	4.015	3.971	4.032	7,299,020	4.0081	0.22%
2024-06-18	0	4.540	4.530	4.540	4.470	4.650	15,870,000	72,234,054	4.5516	4.006	3.997	4.006	3.944	4.103	17,985,485	4.0162	1.11%
2024-06-17	0	4.490	4.490	4.500	4.440	4.560	12,490,388	56,317,981	4.5089	3.962	3.962	3.971	3.918	4.024	14,155,367	3.9786	-0.22%
2024-06-14	0	4.500	4.500	4.510	4.470	4.590	19,404,400	87,354,364	4.5018	3.971	3.971	3.980	3.944	4.050	21,991,023	3.9723	-1.53%
2024-06-13	0	4.570	4.570	4.580	4.540	4.610	20,440,818	93,545,998	4.5764	4.032	4.032	4.041	4.006	4.068	23,165,597	4.0381	1.33%
2024-06-12	0	4.510	4.510	4.520	4.480	4.640	15,068,200	68,040,536	4.5155	3.980	3.980	3.988	3.953	4.094	17,076,804	3.9844	-0.66%
2024-06-11	0	4.540	4.540	4.550	4.510	4.680	17,032,665	77,784,213	4.5668	4.006	4.006	4.015	3.980	4.130	19,303,134	4.0296	-1.94%
2024-06-07	0	4.630	4.630	4.660	4.630	4.760	40,076,000	187,036,208	4.6670	4.085	4.085	4.112	4.085	4.200	45,418,165	4.1181	0.00%
2024-06-06	0	4.630	4.620	4.630	4.550	4.650	18,648,000	86,140,770	4.6193	4.085	4.077	4.085	4.015	4.103	21,133,794	4.0760	1.76%
2024-06-05	0	4.550	4.540	4.550	4.490	4.580	20,687,439	93,813,670	4.5348	4.015	4.006	4.015	3.962	4.041	23,445,092	4.0014	0.00%
2024-06-04	0	4.550	4.550	4.560	4.490	4.610	19,424,587	88,280,786	4.5448	4.015	4.015	4.024	3.962	4.068	22,013,901	4.0102	0.00%
2024-06-03	0	4.550	4.540	4.550	4.480	4.600	15,037,301	68,216,442	4.5365	4.015	4.006	4.015	3.953	4.059	17,041,786	4.0029	0.66%
2024-05-31	0	4.520	4.520	4.530	4.450	4.680	43,327,142	196,633,827	4.5384	3.988	3.988	3.997	3.927	4.130	49,102,687	4.0045	-2.80%
2024-05-30	0	4.650	4.650	4.660	4.600	4.730	16,273,846	75,856,454	4.6612	4.103	4.103	4.112	4.059	4.174	18,443,164	4.1130	-0.64%
2024-05-29	0	4.680	4.680	4.690	4.660	4.820	28,354,000	134,366,732	4.7389	4.130	4.130	4.138	4.112	4.253	32,133,613	4.1815	-2.09%
2024-05-28	0	4.780	4.770	4.780	4.760	4.830	12,088,000	57,941,564	4.7933	4.218	4.209	4.218	4.200	4.262	13,699,341	4.2295	-1.04%
2024-05-27	0	4.830	4.820	4.830	4.710	4.830	16,684,063	79,609,803	4.7716	4.262	4.253	4.262	4.156	4.262	18,908,063	4.2104	1.68%
2024-05-24	0	4.750	4.750	4.760	4.670	4.780	16,030,000	75,892,988	4.7344	4.191	4.191	4.200	4.121	4.218	18,166,813	4.1776	-0.42%
2024-05-23	0	4.770	4.770	4.780	4.750	4.840	17,516,000	83,852,408	4.7872	4.209	4.209	4.218	4.191	4.271	19,850,898	4.2241	-1.04%
2024-05-22	0	4.820	4.820	4.830	4.740	4.880	22,585,846	108,423,989	4.8005	4.253	4.253	4.262	4.182	4.306	25,596,559	4.2359	0.42%
2024-05-21	0	4.800	4.790	4.800	4.720	4.800	19,785,228	94,291,494	4.7658	4.235	4.227	4.235	4.165	4.235	22,422,616	4.2052	-0.41%
2024-05-20	0	4.820	4.810	4.820	4.690	4.890	26,200,144	125,933,014	4.8066	4.253	4.244	4.253	4.138	4.315	29,692,646	4.2412	2.34%
2024-05-17	0	4.710	4.700	4.710	4.620	4.750	18,224,058	85,569,605	4.6954	4.156	4.147	4.156	4.077	4.191	20,653,341	4.1431	0.43%
2024-05-16	0	4.690	4.680	4.690	4.660	4.750	22,784,042	106,974,792	4.6952	4.138	4.130	4.138	4.112	4.191	25,821,174	4.1429	0.00%
2024-05-14	0	4.690	4.680	4.690	4.570	4.720	21,671,893	100,573,012	4.6407	4.138	4.130	4.138	4.032	4.165	24,560,775	4.0949	2.40%
2024-05-13	0	4.580	4.570	4.580	4.500	4.640	27,229,813	124,511,894	4.5726	4.041	4.032	4.041	3.971	4.094	30,859,571	4.0348	0.00%
2024-05-10	0	4.580	4.570	4.580	4.520	4.640	16,068,786	73,727,096	4.5882	4.041	4.032	4.041	3.988	4.094	18,210,769	4.0485	-0.22%
2024-05-09	0	4.590	4.580	4.590	4.500	4.640	13,590,708	62,137,935	4.5721	4.050	4.041	4.050	3.971	4.094	15,402,361	4.0343	-0.65%
2024-05-08	0	4.620	4.610	4.620	4.580	4.750	40,055,928	186,154,809	4.6474	4.077	4.068	4.077	4.041	4.191	45,395,418	4.1007	-0.86%
2024-05-07	0	4.660	4.650	4.660	4.610	4.710	21,034,800	98,049,620	4.6613	4.112	4.103	4.112	4.068	4.156	23,838,757	4.1130	0.43%
2024-05-06	0	4.640	4.630	4.640	4.550	4.650	12,449,443	57,439,464	4.6138	4.094	4.085	4.094	4.015	4.103	14,108,964	4.0711	0.00%
2024-05-03	0	4.640	4.630	4.640	4.580	4.700	12,689,079	58,845,857	4.6375	4.094	4.085	4.094	4.041	4.147	14,380,544	4.0920	1.75%
2024-05-02	0	4.560	4.550	4.560	4.460	4.570	12,213,731	55,350,908	4.5319	4.024	4.015	4.024	3.935	4.032	13,841,832	3.9988	0.66%
2024-04-30	0	4.530	4.530	4.540	4.410	4.540	29,461,998	132,520,907	4.4980	3.997	3.997	4.006	3.891	4.006	33,389,308	3.9690	2.03%
2024-04-29	0	4.440	4.440	4.450	4.410	4.580	25,635,341	114,067,598	4.4496	3.918	3.918	3.927	3.891	4.041	29,052,554	3.9263	-2.20%
2024-04-26	0	4.540	4.530	4.540	4.480	4.570	22,475,400	101,715,542	4.5256	4.006	3.997	4.006	3.953	4.032	25,471,390	3.9933	-0.44%
2024-04-25	0	4.560	4.550	4.560	4.490	4.600	39,753,805	181,073,926	4.5549	4.024	4.015	4.024	3.962	4.059	45,053,021	4.0191	0.00%
2024-04-24	0	4.560	4.550	4.560	4.430	4.580	31,518,852	142,930,201	4.5348	4.024	4.015	4.024	3.909	4.041	35,720,342	4.0014	1.56%
2024-04-23	0	4.490	4.470	4.490	4.360	4.530	58,569,225	261,551,133	4.4657	3.962	3.944	3.962	3.847	3.997	66,376,553	3.9404	1.58%
2024-04-22	0	4.420	4.410	4.420	4.300	4.460	56,112,117	245,828,809	4.3810	3.900	3.891	3.900	3.794	3.935	63,591,911	3.8657	2.31%
2024-04-19	0	4.320	4.300	4.320	4.140	4.370	89,781,789	382,764,576	4.2633	3.812	3.794	3.812	3.653	3.856	101,749,779	3.7618	5.88%
2024-04-18	0	4.080	4.070	4.080	3.880	4.080	43,746,441	177,175,125	4.0500	3.600	3.591	3.600	3.424	3.600	49,577,879	3.5737	3.03%
2024-04-17	0	3.960	3.950	3.960	3.790	4.000	13,400,000	52,926,782	3.9498	3.494	3.485	3.494	3.344	3.530	15,186,232	3.4852	2.59%
2024-04-16	0	3.860	3.860	3.870	3.850	3.940	8,261,100	32,079,085	3.8831	3.406	3.406	3.415	3.397	3.477	9,362,312	3.4264	-0.52%
2024-04-15	0	3.880	3.870	3.880	3.860	3.940	7,054,000	27,410,504	3.8858	3.424	3.415	3.424	3.406	3.477	7,994,304	3.4288	-1.77%
2024-04-12	0	3.950	3.940	3.950	3.930	4.020	8,860,000	35,247,252	3.9782	3.485	3.477	3.485	3.468	3.547	10,041,046	3.5103	-0.75%
2024-04-11	0	3.980	3.980	3.990	3.910	4.000	9,208,334	36,617,400	3.9765	3.512	3.512	3.521	3.450	3.530	10,435,813	3.5088	0.76%
2024-04-10	0	3.950	3.940	3.950	3.930	3.990	7,036,000	27,815,820	3.9534	3.485	3.477	3.485	3.468	3.521	7,973,905	3.4884	0.00%
2024-04-09	0	3.950	3.940	3.950	3.940	4.040	7,904,000	31,349,574	3.9663	3.485	3.477	3.485	3.477	3.565	8,957,610	3.4998	-0.50%
2024-04-08	0	3.970	3.960	3.970	3.870	4.020	14,866,000	59,136,028	3.9779	3.503	3.494	3.503	3.415	3.547	16,847,651	3.5100	-1.00%
2024-04-05	0	4.010	4.000	4.010	3.830	4.030	8,768,429	34,941,849	3.9850	3.538	3.530	3.538	3.380	3.556	9,937,268	3.5162	2.56%
2024-04-03	0	3.910	3.910	3.920	3.900	4.000	8,576,069	33,609,347	3.9190	3.450	3.450	3.459	3.441	3.530	9,719,266	3.4580	-0.76%
2024-04-02	0	3.940	3.930	3.940	3.870	3.960	20,179,460	79,056,888	3.9177	3.477	3.468	3.477	3.415	3.494	22,869,399	3.4569	0.77%
2024-03-28	0	3.910	3.900	3.910	3.830	3.930	12,468,096	48,578,342	3.8962	3.450	3.441	3.450	3.380	3.468	14,130,104	3.4379	0.00%
2024-03-27	0	3.910	3.900	3.910	3.800	3.950	28,258,426	110,018,812	3.8933	3.450	3.441	3.450	3.353	3.485	32,025,299	3.4354	0.77%
2024-03-26	0	3.880	3.870	3.880	3.840	3.920	22,760,449	88,281,731	3.8787	3.424	3.415	3.424	3.388	3.459	25,794,436	3.4225	-0.77%
2024-03-25	0	3.910	3.910	3.920	3.850	4.060	24,102,000	94,314,172	3.9131	3.450	3.450	3.459	3.397	3.582	27,314,817	3.4529	-3.22%
2024-03-22	0	4.040	4.040	4.050	4.000	4.110	16,949,600	68,410,180	4.0361	3.565	3.565	3.574	3.530	3.627	19,208,996	3.5614	-2.42%
2024-03-21	0	4.140	4.130	4.140	4.060	4.160	17,320,130	71,093,562	4.1047	3.653	3.644	3.653	3.582	3.671	19,628,918	3.6219	0.49%
2024-03-20	0	4.120	4.120	4.140	4.090	4.170	10,281,908	42,582,034	4.1415	3.635	3.635	3.653	3.609	3.680	11,652,495	3.6543	0.24%
2024-03-19	0	4.110	4.110	4.140	4.050	4.170	22,290,944	91,687,265	4.1132	3.627	3.627	3.653	3.574	3.680	25,262,346	3.6294	-1.67%
2024-03-18	0	4.180	4.170	4.180	4.090	4.220	17,062,572	71,162,887	4.1707	3.688	3.680	3.688	3.609	3.724	19,337,028	3.6801	1.95%
2024-03-15	0	4.100	4.090	4.100	4.060	4.220	20,371,287	83,496,058	4.0987	3.618	3.609	3.618	3.582	3.724	23,086,797	3.6166	-2.84%
2024-03-14	0	4.220	4.190	4.220	4.180	4.320	32,406,065	136,725,930	4.2191	3.724	3.697	3.724	3.688	3.812	36,725,821	3.7229	1.93%
2024-03-13	0	4.140	4.140	4.150	4.130	4.200	18,582,708	77,235,312	4.1563	3.653	3.653	3.662	3.644	3.706	21,059,799	3.6674	-0.48%
2024-03-12	0	4.160	4.150	4.160	4.060	4.210	18,021,387	74,802,297	4.1508	3.671	3.662	3.671	3.582	3.715	20,423,653	3.6625	1.96%
2024-03-11	0	4.080	4.060	4.080	3.990	4.090	8,591,629	34,916,422	4.0640	3.600	3.582	3.600	3.521	3.609	9,736,901	3.5860	1.75%
2024-03-08	0	4.010	4.000	4.010	3.960	4.120	19,257,000	77,264,861	4.0123	3.538	3.530	3.538	3.494	3.635	21,823,975	3.5404	-0.99%
2024-03-07	0	4.050	4.030	4.050	3.940	4.060	14,722,935	59,138,530	4.0168	3.574	3.556	3.574	3.477	3.582	16,685,515	3.5443	2.02%
2024-03-06	0	3.970	3.960	3.970	3.870	3.990	12,141,448	47,870,008	3.9427	3.503	3.494	3.503	3.415	3.521	13,759,913	3.4789	0.51%
2024-03-05	0	3.950	3.940	3.950	3.860	4.000	14,833,975	58,767,399	3.9617	3.485	3.477	3.485	3.406	3.530	16,811,357	3.4957	-0.25%
2024-03-04	0	3.960	3.950	3.960	3.870	4.000	12,396,244	48,961,365	3.9497	3.494	3.485	3.494	3.415	3.530	14,048,674	3.4851	-0.25%
2024-03-01	0	3.970	3.960	3.970	3.900	4.000	17,109,375	68,006,216	3.9748	3.503	3.494	3.503	3.441	3.530	19,390,069	3.5073	0.51%
2024-02-29	0	3.950	3.940	3.950	3.890	4.000	25,426,048	100,568,706	3.9553	3.485	3.477	3.485	3.432	3.530	28,815,362	3.4901	1.02%
2024-02-28	0	3.910	3.890	3.910	3.870	3.970	27,728,000	108,439,372	3.9108	3.450	3.432	3.450	3.415	3.503	31,424,166	3.4508	0.51%
2024-02-27	0	3.890	3.880	3.890	3.810	3.900	12,679,096	48,967,657	3.8621	3.432	3.424	3.432	3.362	3.441	14,369,230	3.4078	1.04%
2024-02-26	0	3.850	3.840	3.850	3.820	3.930	20,572,809	79,272,886	3.8533	3.397	3.388	3.397	3.371	3.468	23,315,182	3.4001	-1.28%
2024-02-23	0	3.900	3.880	3.900	3.850	3.920	21,748,000	84,566,840	3.8885	3.441	3.424	3.441	3.397	3.459	24,647,027	3.4311	0.52%
2024-02-22	0	3.880	3.870	3.880	3.830	3.880	13,884,030	53,563,191	3.8579	3.424	3.415	3.424	3.380	3.424	15,734,783	3.4041	0.00%
2024-02-21	0	3.880	3.860	3.880	3.740	3.930	29,678,816	115,065,510	3.8770	3.424	3.406	3.424	3.300	3.468	33,635,028	3.4210	1.57%
2024-02-20	0	3.820	3.800	3.820	3.750	3.890	16,398,138	62,309,707	3.7998	3.371	3.353	3.371	3.309	3.432	18,584,024	3.3529	-0.26%
2024-02-19	0	3.830	3.820	3.830	3.770	3.900	27,173,698	103,649,573	3.8143	3.380	3.371	3.380	3.327	3.441	30,795,975	3.3657	-0.78%
2024-02-16	0	3.860	3.850	3.860	3.760	3.880	33,261,537	128,133,888	3.8523	3.406	3.397	3.406	3.318	3.424	37,695,329	3.3992	2.93%
2024-02-15	0	3.750	3.730	3.750	3.660	3.760	21,926,585	81,443,306	3.7144	3.309	3.291	3.309	3.230	3.318	24,849,418	3.2775	2.74%
2024-02-14	0	3.650	3.640	3.650	3.540	3.690	8,666,829	31,426,129	3.6260	3.221	3.212	3.221	3.124	3.256	9,822,125	3.1995	-1.08%
2024-02-09	0	3.690	3.660	3.690	3.580	3.690	10,496,280	38,235,568	3.6428	3.256	3.230	3.256	3.159	3.256	11,895,443	3.2143	2.79%
2024-02-08	0	3.590	3.580	3.590	3.540	3.620	14,520,790	51,954,650	3.5779	3.168	3.159	3.168	3.124	3.194	16,456,424	3.1571	0.56%
2024-02-07	0	3.570	3.560	3.570	3.520	3.680	21,779,500	78,295,975	3.5949	3.150	3.141	3.150	3.106	3.247	24,682,726	3.1721	-1.65%
2024-02-06	0	3.630	3.620	3.630	3.460	3.650	26,360,000	94,273,816	3.5764	3.203	3.194	3.203	3.053	3.221	29,873,811	3.1557	3.71%
2024-02-05	0	3.500	3.500	3.510	3.480	3.600	19,482,284	68,681,793	3.5253	3.088	3.088	3.097	3.071	3.177	22,079,289	3.1107	-1.69%
2024-02-02	0	3.560	3.540	3.560	3.510	3.670	23,838,516	85,601,677	3.5909	3.141	3.124	3.141	3.097	3.238	27,016,211	3.1685	-0.56%
2024-02-01	0	3.580	3.570	3.580	3.440	3.620	30,104,304	106,859,240	3.5496	3.159	3.150	3.159	3.035	3.194	34,117,234	3.1321	1.42%
2024-01-31	0	3.530	3.520	3.530	3.500	3.580	43,897,148	155,192,884	3.5354	3.115	3.106	3.115	3.088	3.159	49,748,676	3.1195	-0.84%
2024-01-30	0	3.560	3.550	3.560	3.520	3.620	31,092,498	111,240,957	3.5777	3.141	3.132	3.141	3.106	3.194	35,237,155	3.1569	-1.39%
2024-01-29	0	3.610	3.600	3.610	3.580	3.690	32,020,684	116,030,679	3.6236	3.185	3.177	3.185	3.159	3.256	36,289,069	3.1974	0.00%
2024-01-26	0	3.610	3.600	3.610	3.600	3.690	15,188,460	55,258,129	3.6382	3.185	3.177	3.185	3.177	3.256	17,213,095	3.2102	-1.37%
2024-01-25	0	3.660	3.640	3.660	3.540	3.660	37,664,170	136,371,457	3.6207	3.230	3.212	3.230	3.124	3.230	42,684,836	3.1948	2.81%
2024-01-24	0	3.560	3.550	3.560	3.370	3.580	63,096,904	221,925,366	3.5172	3.141	3.132	3.141	2.974	3.159	71,507,776	3.1035	5.64%
2024-01-23	0	3.370	3.370	3.380	3.240	3.410	22,571,712	75,745,223	3.3558	2.974	2.974	2.982	2.859	3.009	25,580,541	2.9610	3.06%
2024-01-22	0	3.270	3.260	3.270	3.210	3.470	32,613,793	107,198,761	3.2869	2.885	2.877	2.885	2.832	3.062	36,961,240	2.9003	-5.22%
2024-01-19	0	3.450	3.440	3.460	3.420	3.470	12,402,914	42,732,205	3.4453	3.044	3.035	3.053	3.018	3.062	14,056,233	3.0401	-0.29%
2024-01-18	0	3.460	3.460	3.470	3.400	3.490	25,105,352	86,493,957	3.4452	3.053	3.053	3.062	3.000	3.080	28,451,917	3.0400	0.58%
2024-01-17	0	3.440	3.440	3.450	3.390	3.510	33,961,256	116,314,631	3.4249	3.035	3.035	3.044	2.991	3.097	38,488,321	3.0221	-1.99%
2024-01-16	0	3.510	3.500	3.510	3.470	3.580	26,789,899	94,488,846	3.5270	3.097	3.088	3.097	3.062	3.159	30,361,016	3.1122	-1.40%
2024-01-15	0	3.560	3.550	3.560	3.480	3.580	32,095,303	113,826,377	3.5465	3.141	3.132	3.141	3.071	3.159	36,373,635	3.1294	1.42%
2024-01-12	0	3.510	3.510	3.520	3.500	3.610	11,301,838	39,943,706	3.5343	3.097	3.097	3.106	3.088	3.185	12,808,383	3.1186	-1.68%
2024-01-11	0	3.570	3.560	3.570	3.530	3.620	14,706,777	52,630,700	3.5787	3.150	3.141	3.150	3.115	3.194	16,667,203	3.1577	0.28%
2024-01-10	0	3.560	3.550	3.560	3.430	3.620	22,957,199	81,773,041	3.5620	3.141	3.132	3.141	3.027	3.194	26,017,413	3.1430	2.01%
2024-01-09	0	3.490	3.480	3.490	3.440	3.530	19,590,000	68,485,230	3.4959	3.080	3.071	3.080	3.035	3.115	22,201,364	3.0847	0.00%
2024-01-08	0	3.490	3.470	3.490	3.440	3.560	27,089,320	94,711,749	3.4963	3.080	3.062	3.080	3.035	3.141	30,700,350	3.0850	0.58%
2024-01-05	0	3.470	3.460	3.470	3.430	3.530	35,730,000	124,252,538	3.4775	3.062	3.053	3.062	3.027	3.115	40,492,840	3.0685	0.87%
2024-01-04	0	3.440	3.420	3.440	3.330	3.460	33,072,000	113,336,752	3.4270	3.035	3.018	3.035	2.938	3.053	37,480,526	3.0239	2.38%
2024-01-03	0	3.360	3.350	3.360	3.290	3.450	16,298,000	54,516,380	3.3450	2.965	2.956	2.965	2.903	3.044	18,470,537	2.9515	-1.75%
2024-01-02	0	3.420	3.410	3.420	3.400	3.550	8,158,000	28,196,440	3.4563	3.018	3.009	3.018	3.000	3.132	9,245,468	3.0498	-2.56%
2023-12-29	0	3.510	3.500	3.510	3.430	3.510	19,524,192	67,791,046	3.4722	3.097	3.088	3.097	3.027	3.097	22,126,784	3.0638	1.45%
2023-12-28	0	3.460	3.450	3.460	3.430	3.540	28,540,000	99,204,120	3.4760	3.053	3.044	3.053	3.027	3.124	32,344,407	3.0671	0.58%
2023-12-27	0	3.440	3.440	3.450	3.380	3.480	25,232,321	86,511,277	3.4286	3.035	3.035	3.044	2.982	3.071	28,595,811	3.0253	-0.29%
2023-12-22	0	3.450	3.440	3.450	3.420	3.510	22,439,097	77,631,241	3.4596	3.044	3.035	3.044	3.018	3.097	25,430,248	3.0527	-0.86%
2023-12-21	0	3.480	3.480	3.490	3.420	3.510	16,078,624	55,806,802	3.4709	3.071	3.071	3.080	3.018	3.097	18,221,918	3.0626	0.87%
2023-12-20	0	3.450	3.430	3.450	3.390	3.480	14,496,983	49,893,619	3.4417	3.044	3.027	3.044	2.991	3.071	16,429,443	3.0368	0.58%
2023-12-19	0	3.430	3.410	3.430	3.370	3.480	19,115,834	65,205,522	3.4111	3.027	3.009	3.027	2.974	3.071	21,663,991	3.0099	0.59%
2023-12-18	0	3.410	3.390	3.410	3.350	3.570	36,484,806	125,886,708	3.4504	3.009	2.991	3.009	2.956	3.150	41,348,262	3.0445	0.59%
2023-12-15	0	3.390	3.360	3.390	3.340	3.460	41,092,000	139,352,640	3.3912	2.991	2.965	2.991	2.947	3.053	46,569,599	2.9924	1.50%
2023-12-14	0	3.390	3.380	3.390	3.330	3.420	23,366,500	78,755,854	3.3705	2.947	2.938	2.947	2.895	2.973	26,877,701	2.9302	1.80%
2023-12-13	0	3.330	3.320	3.330	3.270	3.420	19,429,058	64,535,470	3.3216	2.895	2.886	2.895	2.843	2.973	22,348,593	2.8877	-2.06%
2023-12-12	0	3.400	3.390	3.400	3.290	3.410	24,388,000	82,117,920	3.3671	2.956	2.947	2.956	2.860	2.965	28,052,698	2.9273	2.10%
2023-12-11	0	3.330	3.310	3.330	3.230	3.390	38,394,000	126,490,748	3.2945	2.895	2.878	2.895	2.808	2.947	44,163,330	2.8642	-1.77%
2023-12-08	0	3.390	3.370	3.390	3.370	3.450	30,030,406	102,326,986	3.4074	2.947	2.930	2.947	2.930	2.999	34,542,968	2.9623	0.59%
2023-12-07	0	3.370	3.360	3.370	3.290	3.420	27,834,424	93,412,677	3.3560	2.930	2.921	2.930	2.860	2.973	32,017,004	2.9176	0.60%
2023-12-06	0	3.350	3.340	3.350	3.240	3.350	25,998,656	85,985,262	3.3073	2.912	2.904	2.912	2.817	2.912	29,905,382	2.8752	3.08%
2023-12-05	0	3.250	3.230	3.250	3.180	3.290	22,418,649	71,989,737	3.2112	2.825	2.808	2.825	2.765	2.860	25,787,420	2.7917	0.93%
2023-12-04	0	3.220	3.210	3.220	3.180	3.260	26,977,380	86,647,811	3.2119	2.799	2.791	2.799	2.765	2.834	31,031,175	2.7923	-1.83%
2023-12-01	0	3.280	3.270	3.280	3.270	3.350	17,977,598	59,395,004	3.3038	2.852	2.843	2.852	2.843	2.912	20,679,028	2.8722	0.00%
2023-11-30	0	3.280	3.270	3.280	3.140	3.320	46,250,323	150,129,211	3.2460	2.852	2.843	2.852	2.730	2.886	53,200,195	2.8220	2.18%
2023-11-29	0	3.210	3.210	3.220	3.140	3.310	40,965,143	131,295,634	3.2051	2.791	2.791	2.799	2.730	2.878	47,120,829	2.7864	-0.93%
2023-11-28	0	3.240	3.230	3.240	3.080	3.300	68,825,602	221,946,936	3.2248	2.817	2.808	2.817	2.678	2.869	79,167,780	2.8035	5.19%
2023-11-27	0	3.080	3.070	3.080	3.060	3.140	21,562,000	66,960,410	3.1055	2.678	2.669	2.678	2.660	2.730	24,802,045	2.6998	-0.32%
2023-11-24	0	3.090	3.090	3.100	3.080	3.170	10,050,000	31,356,770	3.1201	2.686	2.686	2.695	2.678	2.756	11,560,178	2.7125	-1.90%
2023-11-23	0	3.150	3.150	3.160	3.100	3.190	12,942,000	40,695,610	3.1445	2.738	2.738	2.747	2.695	2.773	14,886,748	2.7337	0.00%
2023-11-22	0	3.150	3.140	3.150	3.100	3.190	11,558,000	36,322,354	3.1426	2.738	2.730	2.738	2.695	2.773	13,294,780	2.7321	0.00%
2023-11-21	0	3.150	3.150	3.160	3.140	3.230	15,136,000	48,162,548	3.1820	2.738	2.738	2.747	2.730	2.808	17,410,433	2.7663	0.32%
2023-11-20	0	3.140	3.130	3.140	3.070	3.190	12,417,303	38,941,467	3.1361	2.730	2.721	2.730	2.669	2.773	14,283,207	2.7264	1.95%
2023-11-17	0	3.080	3.080	3.090	3.050	3.150	14,983,074	46,245,042	3.0865	2.678	2.678	2.686	2.652	2.738	17,234,527	2.6833	-2.53%
2023-11-16	0	3.160	3.140	3.160	3.120	3.210	11,115,548	35,047,716	3.1530	2.747	2.730	2.747	2.712	2.791	12,785,842	2.7411	-2.17%
2023-11-15	0	3.230	3.220	3.230	3.170	3.310	13,832,000	44,701,414	3.2317	2.808	2.799	2.808	2.756	2.878	15,910,485	2.8096	-0.31%
2023-11-14	0	3.240	3.230	3.240	3.220	3.400	22,075,450	72,930,520	3.3037	2.817	2.808	2.817	2.799	2.956	25,392,649	2.8721	-0.31%
2023-11-13	0	3.250	3.240	3.250	3.070	3.280	19,162,610	61,706,127	3.2201	2.825	2.817	2.825	2.669	2.852	22,042,107	2.7995	5.18%
2023-11-10	0	3.090	3.080	3.090	3.070	3.110	5,642,006	17,441,258	3.0913	2.686	2.678	2.686	2.669	2.704	6,489,810	2.6875	-0.32%
2023-11-09	0	3.100	3.100	3.110	3.070	3.140	6,549,638	20,329,720	3.1039	2.695	2.695	2.704	2.669	2.730	7,533,829	2.6985	-0.96%
2023-11-08	0	3.130	3.130	3.140	3.100	3.240	16,584,000	52,130,520	3.1434	2.721	2.721	2.730	2.695	2.817	19,076,019	2.7328	-2.80%
2023-11-07	0	3.220	3.210	3.220	3.130	3.250	10,110,189	32,382,316	3.2029	2.799	2.791	2.799	2.721	2.825	11,629,411	2.7845	-1.53%
2023-11-06	0	3.270	3.260	3.270	3.180	3.320	14,816,000	48,525,374	3.2752	2.843	2.834	2.843	2.765	2.886	17,042,348	2.8473	3.15%
2023-11-03	0	3.170	3.170	3.180	3.070	3.200	7,866,000	24,812,378	3.1544	2.756	2.756	2.765	2.669	2.782	9,047,996	2.7423	3.26%
2023-11-02	0	3.070	3.070	3.080	3.030	3.130	13,276,000	40,982,108	3.0869	2.669	2.669	2.678	2.634	2.721	15,270,937	2.6837	0.33%
2023-11-01	0	3.060	3.050	3.060	3.030	3.120	10,532,000	32,232,412	3.0604	2.660	2.652	2.660	2.634	2.712	12,114,606	2.6606	-0.97%
2023-10-31	0	3.090	3.080	3.090	3.020	3.160	18,363,589	56,412,754	3.0720	2.686	2.678	2.686	2.625	2.747	21,123,020	2.6707	-1.28%
2023-10-30	0	3.130	3.130	3.140	3.080	3.220	14,364,000	45,072,560	3.1379	2.721	2.721	2.730	2.678	2.799	16,522,427	2.7280	-2.80%
2023-10-27	0	3.220	3.210	3.220	3.090	3.240	12,387,252	39,427,527	3.1829	2.799	2.791	2.799	2.686	2.817	14,248,640	2.7671	2.22%
2023-10-26	0	3.150	3.140	3.150	3.080	3.260	19,543,300	61,871,549	3.1659	2.738	2.730	2.738	2.678	2.834	22,480,002	2.7523	-3.37%
2023-10-25	0	3.260	3.250	3.260	3.250	3.390	7,128,580	23,433,311	3.2872	2.834	2.825	2.834	2.825	2.947	8,199,766	2.8578	-0.91%
2023-10-24	0	3.290	3.290	3.300	3.250	3.340	12,122,000	39,871,980	3.2892	2.860	2.860	2.869	2.825	2.904	13,943,530	2.8595	-0.60%
2023-10-20	0	3.310	3.310	3.320	3.280	3.400	9,812,000	32,664,903	3.3291	2.878	2.878	2.886	2.852	2.956	11,286,414	2.8942	-1.19%
2023-10-19	0	3.350	3.350	3.360	3.300	3.470	16,538,000	55,281,500	3.3427	2.912	2.912	2.921	2.869	3.017	19,023,106	2.9060	-2.90%
2023-10-18	0	3.450	3.440	3.450	3.380	3.470	8,617,000	29,586,822	3.4335	2.999	2.991	2.999	2.938	3.017	9,911,846	2.9850	0.29%
2023-10-17	0	3.440	3.430	3.440	3.380	3.470	26,893,000	92,005,500	3.4212	2.991	2.982	2.991	2.938	3.017	30,934,115	2.9742	1.18%
2023-10-16	0	3.400	3.400	3.410	3.290	3.500	17,825,801	60,757,561	3.4084	2.956	2.956	2.965	2.860	3.043	20,504,421	2.9631	0.89%
2023-10-13	0	3.370	3.360	3.370	3.350	3.420	20,052,790	67,940,226	3.3881	2.930	2.921	2.930	2.912	2.973	23,066,051	2.9455	-1.75%
2023-10-12	0	3.430	3.420	3.430	3.330	3.460	65,938,000	223,702,444	3.3926	2.982	2.973	2.982	2.895	3.008	75,846,269	2.9494	2.69%
2023-10-11	0	3.340	3.340	3.350	3.240	3.370	27,545,564	91,641,221	3.3269	2.904	2.904	2.912	2.817	2.930	31,684,738	2.8923	3.09%
2023-10-10	0	3.240	3.230	3.240	3.190	3.330	23,004,000	74,910,790	3.2564	2.817	2.808	2.817	2.773	2.895	26,460,729	2.8310	0.62%
2023-10-09	0	3.220	3.210	3.230	3.190	3.340	15,200,750	48,760,487	3.2078	2.799	2.791	2.808	2.773	2.904	17,484,913	2.7887	2.22%
2023-10-06	0	3.150	3.150	3.160	3.140	3.220	1,695,000	5,385,620	3.1774	2.738	2.738	2.747	2.730	2.799	1,949,702	2.7623	0.00%
2023-10-05	0	3.150	3.140	3.150	3.150	3.220	2,965,590	9,409,063	3.1727	2.738	2.730	2.738	2.738	2.799	3,411,219	2.7583	-1.56%
2023-10-04	0	3.200	3.200	3.210	3.140	3.210	2,750,365	8,768,919	3.1883	2.782	2.782	2.791	2.730	2.791	3,163,653	2.7718	-1.23%
2023-10-03	0	3.240	3.240	3.250	3.220	3.370	7,547,050	24,579,788	3.2569	2.817	2.817	2.825	2.799	2.930	8,681,118	2.8314	-3.86%
2023-09-29	0	3.370	3.360	3.370	3.290	3.400	8,122,000	27,357,008	3.3683	2.930	2.921	2.930	2.860	2.956	9,342,464	2.9282	2.74%
2023-09-28	0	3.280	3.280	3.290	3.230	3.340	25,918,000	84,565,364	3.2628	2.852	2.852	2.860	2.808	2.904	29,812,606	2.8366	0.92%
2023-09-27	0	3.250	3.250	3.260	3.210	3.290	9,372,000	30,414,050	3.2452	2.825	2.825	2.834	2.791	2.860	10,780,297	2.8213	-0.31%
2023-09-26	0	3.260	3.240	3.260	3.210	3.310	10,282,972	33,675,422	3.2749	2.834	2.817	2.834	2.791	2.878	11,828,158	2.8471	0.31%
2023-09-25	0	3.250	3.240	3.250	3.210	3.290	9,052,074	29,499,617	3.2589	2.825	2.817	2.825	2.791	2.860	10,412,297	2.8332	-0.91%
2023-09-22	0	3.280	3.280	3.290	3.210	3.310	8,723,100	28,513,537	3.2687	2.852	2.852	2.860	2.791	2.878	10,033,889	2.8417	0.61%
2023-09-21	0	3.260	3.250	3.260	3.190	3.350	14,900,000	48,242,260	3.2377	2.834	2.825	2.834	2.773	2.912	17,138,970	2.8148	-0.91%
2023-09-20	0	3.290	3.280	3.290	3.280	3.370	8,578,284	28,458,197	3.3175	2.860	2.852	2.860	2.852	2.930	9,867,312	2.8841	-0.60%
2023-09-19	0	3.310	3.290	3.310	3.240	3.370	16,699,000	55,402,350	3.3177	2.878	2.860	2.878	2.817	2.930	19,208,299	2.8843	1.22%
2023-09-18	0	3.270	3.260	3.270	3.210	3.340	16,234,115	53,170,536	3.2752	2.843	2.834	2.843	2.791	2.904	18,673,558	2.8474	0.00%
2023-09-15	0	3.270	3.260	3.270	3.150	3.350	14,936,703	48,944,862	3.2768	2.843	2.834	2.843	2.738	2.912	17,181,188	2.8487	2.51%
2023-09-14	0	3.190	3.190	3.200	3.140	3.240	10,827,000	34,666,480	3.2019	2.773	2.773	2.782	2.730	2.817	12,453,935	2.7836	0.31%
2023-09-13	0	3.180	3.170	3.180	3.070	3.220	20,435,000	64,935,615	3.1777	2.765	2.756	2.765	2.669	2.799	23,505,695	2.7625	2.25%
2023-09-12	0	3.110	3.100	3.110	3.030	3.180	20,652,912	64,430,807	3.1197	2.704	2.695	2.704	2.634	2.765	23,756,352	2.7122	0.97%
2023-09-11	0	3.080	3.070	3.080	2.960	3.120	9,717,621	29,764,991	3.0630	2.678	2.669	2.678	2.573	2.712	11,177,853	2.6629	0.00%
2023-09-07	0	3.080	3.080	3.090	3.050	3.120	9,689,600	29,854,930	3.0811	2.678	2.678	2.686	2.652	2.712	11,145,622	2.6786	-1.28%
2023-09-06	0	3.120	3.120	3.140	3.080	3.230	6,626,000	20,689,800	3.1225	2.712	2.712	2.730	2.678	2.808	7,621,665	2.7146	-0.95%
2023-09-05	0	3.150	3.140	3.150	3.120	3.240	8,340,000	26,391,666	3.1645	2.738	2.730	2.738	2.712	2.817	9,593,222	2.7511	-0.63%
2023-09-04	0	3.170	3.170	3.200	3.030	3.200	18,760,470	59,361,033	3.1642	2.756	2.756	2.782	2.634	2.782	21,579,539	2.7508	2.92%
2023-08-31	0	3.080	3.060	3.080	3.040	3.130	26,008,437	79,983,609	3.0753	2.678	2.660	2.678	2.643	2.721	29,916,632	2.6735	-0.65%
2023-08-30	0	3.100	3.100	3.110	3.040	3.170	18,211,300	56,373,463	3.0955	2.695	2.695	2.704	2.643	2.756	20,947,847	2.6911	1.97%
2023-08-29	0	3.040	3.030	3.040	2.920	3.050	22,857,301	68,900,303	3.0144	2.643	2.634	2.643	2.539	2.652	26,291,986	2.6206	3.75%
2023-08-28	0	2.930	2.930	2.940	2.910	3.040	19,566,000	57,698,608	2.9489	2.547	2.547	2.556	2.530	2.643	22,506,113	2.5637	1.38%
2023-08-25	0	2.890	2.890	2.900	2.830	3.030	33,394,000	96,763,006	2.8976	2.512	2.512	2.521	2.460	2.634	38,411,998	2.5191	-1.70%
2023-08-24	0	2.940	2.940	2.950	2.930	3.010	16,854,000	49,945,200	2.9634	2.556	2.556	2.565	2.547	2.617	19,386,591	2.5763	-0.17%
2023-08-23	0	3.080	3.080	3.090	3.060	3.170	22,260,000	68,863,640	3.0936	2.560	2.560	2.569	2.544	2.635	26,778,672	2.5716	-1.28%
2023-08-22	0	3.120	3.110	3.120	3.070	3.190	11,284,000	35,186,900	3.1183	2.594	2.585	2.594	2.552	2.652	13,574,597	2.5921	-0.95%
2023-08-21	0	3.150	3.150	3.160	3.110	3.210	14,005,602	44,197,554	3.1557	2.618	2.618	2.627	2.585	2.668	16,848,671	2.6232	-1.87%
2023-08-18	0	3.210	3.210	3.220	3.210	3.380	9,798,000	31,664,977	3.2318	2.668	2.668	2.677	2.668	2.810	11,786,946	2.6864	-3.02%
2023-08-17	0	3.310	3.310	3.320	3.190	3.330	10,104,000	33,242,950	3.2901	2.751	2.751	2.760	2.652	2.768	12,155,063	2.7349	0.91%
2023-08-16	0	3.280	3.270	3.280	3.260	3.360	13,648,000	44,981,100	3.2958	2.727	2.718	2.727	2.710	2.793	16,418,477	2.7397	-1.80%
2023-08-15	0	3.340	3.330	3.340	3.290	3.400	17,217,296	57,703,158	3.3515	2.776	2.768	2.776	2.735	2.826	20,712,323	2.7859	-0.89%
2023-08-14	0	3.370	3.360	3.370	3.350	3.440	10,084,697	34,036,880	3.3751	2.801	2.793	2.801	2.785	2.860	12,131,841	2.8056	-2.03%
2023-08-11	0	3.440	3.440	3.460	3.440	3.500	8,120,131	28,101,313	3.4607	2.860	2.860	2.876	2.860	2.909	9,768,478	2.8767	-0.58%
2023-08-10	0	3.460	3.460	3.470	3.420	3.500	3,795,288	13,102,319	3.4523	2.876	2.876	2.884	2.843	2.909	4,565,713	2.8697	-0.29%
2023-08-09	0	3.470	3.460	3.470	3.430	3.490	8,005,379	27,682,501	3.4580	2.884	2.876	2.884	2.851	2.901	9,630,432	2.8745	1.17%
2023-08-08	0	3.430	3.430	3.440	3.380	3.490	14,898,000	51,117,048	3.4311	2.851	2.851	2.860	2.810	2.901	17,922,221	2.8522	-2.00%
2023-08-07	0	3.500	3.490	3.500	3.430	3.550	9,067,616	31,710,286	3.4971	2.909	2.901	2.909	2.851	2.951	10,908,298	2.9070	-0.85%
2023-08-04	0	3.530	3.530	3.540	3.440	3.580	18,200,810	64,012,403	3.5170	2.934	2.934	2.943	2.860	2.976	21,895,486	2.9235	-0.28%
2023-08-03	0	3.540	3.530	3.540	3.480	3.600	18,014,000	63,856,231	3.5448	2.943	2.934	2.943	2.893	2.993	21,670,754	2.9467	0.57%
2023-08-02	0	3.520	3.520	3.530	3.480	3.580	9,924,000	34,898,040	3.5165	2.926	2.926	2.934	2.893	2.976	11,938,524	2.9231	0.28%
2023-08-01	0	3.510	3.510	3.520	3.500	3.610	18,186,700	64,505,374	3.5468	2.918	2.918	2.926	2.909	3.001	21,878,511	2.9483	-1.40%
2023-07-31	0	3.560	3.560	3.570	3.520	3.630	24,608,624	88,202,887	3.5842	2.959	2.959	2.968	2.926	3.017	29,604,055	2.9794	1.14%
2023-07-28	0	3.520	3.510	3.520	3.400	3.590	14,165,200	49,699,196	3.5085	2.926	2.918	2.926	2.826	2.984	17,040,667	2.9165	1.73%
2023-07-27	0	3.460	3.450	3.460	3.420	3.490	5,808,547	20,087,844	3.4583	2.876	2.868	2.876	2.843	2.901	6,987,654	2.8748	0.87%
2023-07-26	0	3.430	3.420	3.430	3.350	3.480	10,624,397	36,476,043	3.4332	2.851	2.843	2.851	2.785	2.893	12,781,098	2.8539	-0.58%
2023-07-25	0	3.450	3.440	3.450	3.390	3.470	13,571,783	46,663,986	3.4383	2.868	2.860	2.868	2.818	2.884	16,326,789	2.8581	2.07%
2023-07-24	0	3.380	3.370	3.380	3.320	3.400	8,604,551	28,973,790	3.3673	2.810	2.801	2.810	2.760	2.826	10,351,233	2.7991	-0.59%
2023-07-21	0	3.400	3.400	3.420	3.350	3.500	5,238,218	17,791,701	3.3965	2.826	2.826	2.843	2.785	2.909	6,301,551	2.8234	0.00%
2023-07-20	0	3.400	3.400	3.410	3.380	3.470	9,664,238	33,027,012	3.4174	2.826	2.826	2.835	2.810	2.884	11,626,031	2.8408	-0.87%
2023-07-19	0	3.430	3.420	3.430	3.370	3.450	10,525,638	35,817,949	3.4029	2.851	2.843	2.851	2.801	2.868	12,662,291	2.8287	-0.29%
2023-07-18	0	3.440	3.430	3.440	3.300	3.470	18,065,919	61,727,784	3.4168	2.860	2.851	2.860	2.743	2.884	21,733,213	2.8403	-0.86%
2023-07-14	0	3.470	3.470	3.480	3.430	3.510	11,932,757	41,431,897	3.4721	2.884	2.884	2.893	2.851	2.918	14,355,049	2.8862	0.58%
2023-07-13	0	3.450	3.440	3.450	3.410	3.490	9,550,000	32,902,820	3.4453	2.868	2.860	2.868	2.835	2.901	11,488,603	2.8640	1.17%
2023-07-12	0	3.410	3.390	3.410	3.360	3.430	8,738,000	29,718,440	3.4011	2.835	2.818	2.835	2.793	2.851	10,511,771	2.8272	0.29%
2023-07-11	0	3.400	3.390	3.400	3.330	3.410	7,918,984	26,802,446	3.3846	2.826	2.818	2.826	2.768	2.835	9,526,499	2.8135	2.10%
2023-07-10	0	3.330	3.320	3.330	3.270	3.370	18,234,000	60,217,308	3.3025	2.768	2.760	2.768	2.718	2.801	21,935,413	2.7452	1.52%
2023-07-07	0	3.280	3.280	3.290	3.230	3.340	13,084,000	43,069,000	3.2917	2.727	2.727	2.735	2.685	2.776	15,739,988	2.7363	-0.61%
2023-07-06	0	3.300	3.290	3.300	3.240	3.490	25,908,455	85,425,314	3.2972	2.743	2.735	2.743	2.693	2.901	31,167,745	2.7408	-2.94%
2023-07-05	0	3.400	3.400	3.410	3.370	3.500	25,160,000	85,948,938	3.4161	2.826	2.826	2.835	2.801	2.909	30,267,357	2.8397	-1.45%
2023-07-04	0	3.450	3.440	3.450	3.300	3.540	41,478,000	144,146,760	3.4753	2.868	2.860	2.868	2.743	2.943	49,897,832	2.8888	2.37%
2023-07-03	0	3.370	3.370	3.380	3.290	3.430	42,520,426	143,793,343	3.3817	2.801	2.801	2.810	2.735	2.851	51,151,865	2.8111	2.12%
2023-06-30	0	3.300	3.300	3.310	3.150	3.360	48,178,631	158,683,089	3.2936	2.743	2.743	2.751	2.618	2.793	57,958,658	2.7379	1.54%
2023-06-29	0	3.250	3.250	3.260	3.000	3.540	100,038,000	314,524,090	3.1440	2.702	2.702	2.710	2.494	2.943	120,345,226	2.6135	-8.19%
2023-06-28	0	3.540	3.540	3.550	3.440	3.560	19,308,000	67,751,054	3.5090	2.943	2.943	2.951	2.860	2.959	23,227,430	2.9169	0.00%
2023-06-27	0	3.540	3.530	3.540	3.460	3.540	9,478,264	33,236,509	3.5066	2.943	2.934	2.943	2.876	2.943	11,402,305	2.9149	2.02%
2023-06-26	0	3.470	3.460	3.470	3.390	3.530	20,612,900	71,544,042	3.4708	2.884	2.876	2.884	2.818	2.934	24,797,218	2.8852	0.58%
2023-06-23	0	3.450	3.450	3.460	3.430	3.520	18,578,000	64,232,530	3.4575	2.868	2.868	2.876	2.851	2.926	22,349,243	2.8740	-3.90%
2023-06-21	0	3.590	3.580	3.590	3.510	3.690	23,486,664	84,668,435	3.6050	2.984	2.976	2.984	2.918	3.067	28,254,342	2.9967	-3.75%
2023-06-20	0	3.730	3.720	3.730	3.670	3.850	9,644,000	35,788,140	3.7109	3.101	3.092	3.101	3.051	3.200	11,601,685	3.0847	-0.53%
2023-06-19	0	3.750	3.730	3.750	3.690	3.800	10,066,108	37,591,370	3.7344	3.117	3.101	3.117	3.067	3.159	12,109,479	3.1043	-2.09%
2023-06-16	0	3.830	3.820	3.830	3.750	3.870	24,564,540	93,634,471	3.8118	3.184	3.175	3.184	3.117	3.217	29,551,022	3.1686	1.32%
2023-06-15	0	3.780	3.760	3.780	3.680	3.860	17,586,192	66,353,165	3.7730	3.142	3.126	3.142	3.059	3.209	21,156,103	3.1364	2.44%
2023-06-14	0	3.690	3.680	3.690	3.600	3.760	18,030,000	67,000,516	3.7161	3.067	3.059	3.067	2.993	3.126	21,690,002	3.0890	2.79%
2023-06-13	0	3.590	3.590	3.600	3.550	3.670	10,787,703	38,798,106	3.5965	2.984	2.984	2.993	2.951	3.051	12,977,554	2.9896	-2.18%
2023-06-12	0	3.670	3.660	3.670	3.580	3.690	13,372,000	48,798,360	3.6493	3.051	3.042	3.051	2.976	3.067	16,086,451	3.0335	0.82%
2023-06-09	0	3.640	3.630	3.640	3.580	3.680	7,197,652	26,198,862	3.6399	3.026	3.017	3.026	2.976	3.059	8,658,740	3.0257	1.39%
2023-06-08	0	3.590	3.580	3.590	3.540	3.630	2,882,000	10,329,390	3.5841	2.984	2.976	2.984	2.943	3.017	3,467,032	2.9793	-1.10%
2023-06-07	0	3.630	3.620	3.630	3.540	3.700	10,121,000	36,581,820	3.6144	3.017	3.009	3.017	2.943	3.076	12,175,514	3.0045	1.40%
2023-06-06	0	3.580	3.560	3.580	3.530	3.710	8,742,897	31,597,339	3.6141	2.976	2.959	2.976	2.934	3.084	10,517,662	3.0042	1.42%
2023-06-05	0	3.530	3.520	3.530	3.470	3.600	11,052,000	38,936,056	3.5230	2.934	2.926	2.934	2.884	2.993	13,295,502	2.9285	-1.67%
2023-06-02	0	3.590	3.580	3.590	3.360	3.610	29,654,859	104,831,684	3.5351	2.984	2.976	2.984	2.793	3.001	35,674,651	2.9385	8.46%
2023-06-01	0	3.310	3.310	3.320	3.280	3.360	16,754,004	55,028,938	3.2845	2.751	2.751	2.760	2.727	2.793	20,154,985	2.7303	1.85%
2023-05-31	0	3.250	3.240	3.250	3.240	3.330	88,280,347	287,349,019	3.2550	2.702	2.693	2.702	2.693	2.768	106,200,827	2.7057	-1.81%
2023-05-30	0	3.310	3.310	3.320	3.260	3.420	29,448,000	97,665,858	3.3166	2.751	2.751	2.760	2.710	2.843	35,425,800	2.7569	-2.65%
2023-05-29	0	3.400	3.400	3.410	3.320	3.490	33,560,000	115,039,928	3.4279	2.826	2.826	2.835	2.760	2.901	40,372,516	2.8495	0.89%
2023-05-25	0	3.370	3.370	3.380	3.300	3.420	30,372,000	101,802,184	3.3518	2.801	2.801	2.810	2.743	2.843	36,537,368	2.7862	0.60%
2023-05-24	0	3.350	3.340	3.350	3.330	3.400	19,690,000	66,174,375	3.3608	2.785	2.776	2.785	2.768	2.826	23,686,974	2.7937	-0.59%
2023-05-23	0	3.370	3.370	3.400	3.360	3.540	31,224,000	106,907,070	3.4239	2.801	2.801	2.826	2.793	2.943	37,562,320	2.8461	-3.44%
2023-05-22	0	3.490	3.480	3.490	3.470	3.620	19,166,000	67,349,307	3.5140	2.901	2.893	2.901	2.884	3.009	23,056,605	2.9210	-1.97%
2023-05-19	0	3.560	3.550	3.560	3.510	3.590	8,140,000	28,934,910	3.5547	2.959	2.951	2.959	2.918	2.984	9,792,380	2.9548	-0.56%
2023-05-18	0	3.580	3.570	3.580	3.530	3.650	7,403,069	26,495,047	3.5789	2.976	2.968	2.976	2.934	3.034	8,905,856	2.9750	0.85%
2023-05-17	0	3.550	3.540	3.550	3.530	3.630	9,676,000	34,541,536	3.5698	2.951	2.943	2.951	2.934	3.017	11,640,181	2.9674	-3.01%
2023-05-16	0	3.660	3.650	3.660	3.640	3.730	8,808,000	32,341,480	3.6718	3.042	3.034	3.042	3.026	3.101	10,595,981	3.0522	-1.08%
2023-05-15	0	3.700	3.690	3.700	3.630	3.710	7,075,102	25,995,343	3.6742	3.076	3.067	3.076	3.017	3.084	8,511,313	3.0542	2.21%
2023-05-12	0	3.620	3.620	3.630	3.570	3.720	14,091,196	50,993,023	3.6188	3.009	3.009	3.017	2.968	3.092	16,951,640	3.0081	-0.28%
2023-05-11	0	3.630	3.630	3.640	3.570	3.670	10,638,000	38,452,770	3.6147	3.017	3.017	3.026	2.968	3.051	12,797,462	3.0047	-0.27%
2023-05-10	0	3.640	3.640	3.650	3.560	3.710	11,038,800	40,142,399	3.6365	3.026	3.026	3.034	2.959	3.084	13,279,623	3.0229	-0.27%
2023-05-09	0	3.650	3.650	3.660	3.610	3.800	15,956,732	58,424,411	3.6614	3.034	3.034	3.042	3.001	3.159	19,195,871	3.0436	-2.41%
2023-05-08	0	3.740	3.730	3.740	3.660	3.780	9,260,404	34,480,968	3.7235	3.109	3.101	3.109	3.042	3.142	11,140,221	3.0952	-1.06%
2023-05-05	0	3.780	3.770	3.780	3.740	3.870	10,867,500	40,991,025	3.7719	3.142	3.134	3.142	3.109	3.217	13,073,550	3.1354	-1.05%
2023-05-04	0	3.820	3.810	3.820	3.730	3.890	20,569,501	78,201,598	3.8018	3.175	3.167	3.175	3.101	3.234	24,745,009	3.1603	0.00%
2023-05-03	0	3.820	3.810	3.820	3.700	3.820	9,716,000	36,770,360	3.7845	3.175	3.167	3.175	3.076	3.175	11,688,301	3.1459	0.79%
2023-05-02	0	3.790	3.790	3.800	3.670	3.890	6,696,000	25,117,496	3.7511	3.150	3.150	3.159	3.051	3.234	8,055,255	3.1182	-1.81%
2023-04-28	0	3.860	3.850	3.860	3.780	3.880	14,937,805	57,363,028	3.8401	3.209	3.200	3.209	3.142	3.225	17,970,107	3.1921	0.78%
2023-04-27	0	3.830	3.820	3.830	3.710	3.840	8,695,985	32,833,054	3.7757	3.184	3.175	3.184	3.084	3.192	10,461,228	3.1385	1.06%
2023-04-26	0	3.790	3.780	3.790	3.760	3.880	17,182,850	65,180,892	3.7934	3.150	3.142	3.150	3.126	3.225	20,670,885	3.1533	-1.04%
2023-04-25	0	3.830	3.820	3.830	3.750	3.920	17,217,816	65,557,611	3.8075	3.184	3.175	3.184	3.117	3.259	20,712,949	3.1651	-1.79%
2023-04-24	0	3.900	3.890	3.900	3.870	4.060	20,613,455	80,428,354	3.9017	3.242	3.234	3.242	3.217	3.375	24,797,886	3.2434	-3.23%
2023-04-21	0	4.030	4.010	4.030	3.920	4.060	9,410,361	37,864,327	4.0237	3.350	3.333	3.350	3.259	3.375	11,320,618	3.3447	0.25%
2023-04-20	0	4.020	4.010	4.020	3.900	4.180	12,586,400	50,043,518	3.9760	3.342	3.333	3.342	3.242	3.475	15,141,378	3.3051	-0.74%
2023-04-19	0	4.050	4.040	4.050	4.040	4.210	7,242,000	29,444,792	4.0658	3.367	3.358	3.367	3.358	3.500	8,712,091	3.3798	-1.70%
2023-04-18	0	4.120	4.110	4.120	4.100	4.240	8,971,105	37,136,037	4.1395	3.425	3.416	3.425	3.408	3.525	10,792,196	3.4410	-2.83%
2023-04-17	0	4.240	4.230	4.240	4.220	4.350	12,281,000	52,454,386	4.2712	3.525	3.516	3.525	3.508	3.616	14,773,983	3.5505	-1.17%
2023-04-14	0	4.290	4.280	4.290	4.200	4.320	13,701,355	58,424,489	4.2641	3.566	3.558	3.566	3.491	3.591	16,482,663	3.5446	2.14%
2023-04-13	0	4.200	4.190	4.200	4.120	4.250	11,791,132	49,513,753	4.1992	3.491	3.483	3.491	3.425	3.533	14,184,674	3.4907	0.72%
2023-04-12	0	4.170	4.160	4.170	4.120	4.300	21,152,000	88,291,563	4.1741	3.466	3.458	3.466	3.425	3.574	25,445,753	3.4698	-0.95%
2023-04-11	0	4.210	4.200	4.210	4.150	4.330	28,492,200	120,616,224	4.2333	3.500	3.491	3.500	3.450	3.599	34,275,978	3.5190	-0.71%
2023-04-06	0	4.240	4.230	4.240	4.030	4.260	18,016,490	75,205,591	4.1743	3.525	3.516	3.525	3.350	3.541	21,673,750	3.4699	0.24%
2023-04-04	0	4.230	4.220	4.230	4.190	4.320	18,462,664	78,204,904	4.2358	3.516	3.508	3.516	3.483	3.591	22,210,495	3.5211	-1.86%
2023-04-03	0	4.310	4.300	4.310	4.280	4.380	5,911,870	25,497,383	4.3129	3.583	3.574	3.583	3.558	3.641	7,111,951	3.5851	-1.60%
2023-03-31	0	4.380	4.370	4.380	4.260	4.450	18,773,040	82,334,561	4.3858	3.641	3.633	3.641	3.541	3.699	22,583,876	3.6457	0.92%
2023-03-30	0	4.340	4.330	4.340	4.200	4.360	9,031,420	38,763,368	4.2921	3.608	3.599	3.608	3.491	3.624	10,864,754	3.5678	0.93%
2023-03-29	0	4.300	4.290	4.300	4.190	4.360	13,224,930	56,181,752	4.2482	3.574	3.566	3.574	3.483	3.624	15,909,526	3.5313	0.94%
2023-03-28	0	4.260	4.250	4.260	4.220	4.360	3,903,000	16,651,468	4.2663	3.541	3.533	3.541	3.508	3.624	4,695,290	3.5464	-0.23%
2023-03-27	0	4.270	4.260	4.270	4.220	4.380	16,766,000	71,647,790	4.2734	3.549	3.541	3.549	3.508	3.641	20,169,416	3.5523	-1.39%
2023-03-24	0	4.330	4.330	4.340	4.270	4.410	6,237,050	27,183,980	4.3585	3.599	3.599	3.608	3.549	3.666	7,503,141	3.6230	-0.23%
2023-03-23	0	4.340	4.330	4.340	4.240	4.360	12,073,567	51,949,543	4.3028	3.608	3.599	3.608	3.525	3.624	14,524,442	3.5767	-1.14%
2023-03-22	0	4.390	4.380	4.390	4.280	4.500	14,168,474	61,743,156	4.3578	3.649	3.641	3.649	3.558	3.741	17,044,605	3.6224	0.69%
2023-03-21	0	4.360	4.350	4.360	4.300	4.440	12,506,379	54,489,710	4.3570	3.624	3.616	3.624	3.574	3.691	15,045,113	3.6218	1.40%
2023-03-20	0	4.300	4.280	4.300	4.180	4.380	11,794,000	50,261,740	4.2616	3.574	3.558	3.574	3.475	3.641	14,188,125	3.5425	-0.92%
2023-03-17	0	4.340	4.330	4.340	4.210	4.360	13,699,066	59,080,739	4.3128	3.608	3.599	3.608	3.500	3.624	16,479,910	3.5850	3.33%
2023-03-16	0	4.200	4.200	4.210	4.160	4.280	7,491,993	31,411,994	4.1927	3.491	3.491	3.500	3.458	3.558	9,012,831	3.4853	-1.41%
2023-03-15	0	4.260	4.260	4.270	4.250	4.370	7,051,343	30,239,396	4.2885	3.541	3.541	3.549	3.533	3.633	8,482,731	3.5648	0.00%
2023-03-14	0	4.260	4.250	4.260	4.240	4.480	13,433,938	57,924,789	4.3118	3.541	3.533	3.541	3.525	3.724	16,160,962	3.5842	-3.18%
2023-03-13	0	4.400	4.400	4.410	4.370	4.460	14,946,008	65,856,212	4.4063	3.658	3.658	3.666	3.633	3.707	17,979,975	3.6628	-0.45%
2023-03-10	0	4.420	4.410	4.420	4.390	4.490	17,568,359	78,039,399	4.4420	3.674	3.666	3.674	3.649	3.732	21,134,650	3.6925	-1.78%
2023-03-09	0	4.500	4.490	4.500	4.470	4.570	16,581,179	74,829,885	4.5129	3.741	3.732	3.741	3.716	3.799	19,947,078	3.7514	-0.22%
2023-03-08	0	4.510	4.500	4.510	4.470	4.570	12,753,362	57,545,511	4.5122	3.749	3.741	3.749	3.716	3.799	15,342,232	3.7508	-0.22%
2023-03-07	0	4.520	4.520	4.530	4.430	4.560	20,677,911	93,329,636	4.5135	3.757	3.757	3.766	3.682	3.791	24,875,426	3.7519	1.57%
2023-03-06	0	4.450	4.440	4.450	4.410	4.610	8,417,264	37,636,226	4.4713	3.699	3.691	3.699	3.666	3.832	10,125,928	3.7168	-2.63%
2023-03-03	0	4.570	4.560	4.570	4.360	4.590	17,123,238	76,997,341	4.4967	3.799	3.791	3.799	3.624	3.815	20,599,172	3.7379	4.10%
2023-03-02	0	4.390	4.380	4.390	4.370	4.550	8,099,260	35,974,855	4.4417	3.649	3.641	3.649	3.633	3.782	9,743,370	3.6922	-2.01%
2023-03-01	0	4.480	4.470	4.480	4.320	4.520	17,216,220	76,790,410	4.4604	3.724	3.716	3.724	3.591	3.757	20,711,029	3.7077	2.99%
2023-02-28	0	4.350	4.350	4.360	4.310	4.540	38,372,004	168,229,621	4.3842	3.616	3.616	3.624	3.583	3.774	46,161,334	3.6444	-2.47%
2023-02-27	0	4.460	4.450	4.460	4.400	4.540	14,408,065	64,392,175	4.4692	3.707	3.699	3.707	3.658	3.774	17,332,832	3.7150	-1.33%
2023-02-24	0	4.520	4.520	4.530	4.450	4.640	11,210,393	50,736,336	4.5258	3.757	3.757	3.766	3.699	3.857	13,486,048	3.7621	-1.53%
2023-02-23	0	4.590	4.580	4.590	4.470	4.690	21,989,506	101,409,757	4.6117	3.815	3.807	3.815	3.716	3.899	26,453,269	3.8335	0.88%
2023-02-22	0	4.550	4.540	4.550	4.470	4.610	35,101,470	159,723,602	4.5503	3.782	3.774	3.782	3.716	3.832	42,226,897	3.7825	1.11%
2023-02-21	0	4.500	4.480	4.500	4.390	4.550	26,900,153	121,116,198	4.5024	3.741	3.724	3.741	3.649	3.782	32,360,753	3.7427	0.90%
2023-02-20	0	4.460	4.450	4.460	4.330	4.520	28,392,254	126,311,568	4.4488	3.707	3.699	3.707	3.599	3.757	34,155,743	3.6981	0.90%
2023-02-17	0	4.420	4.400	4.420	4.280	4.450	17,977,700	79,070,925	4.3983	3.674	3.658	3.674	3.558	3.699	21,627,085	3.6561	1.38%
2023-02-16	0	4.360	4.360	4.370	4.340	4.470	15,757,278	69,553,545	4.4141	3.624	3.624	3.633	3.608	3.716	18,955,929	3.6692	0.00%
2023-02-15	0	4.360	4.360	4.370	4.300	4.490	18,225,077	79,615,880	4.3685	3.624	3.624	3.633	3.574	3.732	21,924,679	3.6313	-1.36%
2023-02-14	0	4.420	4.410	4.420	4.350	4.440	12,142,000	53,535,116	4.4091	3.674	3.666	3.674	3.616	3.691	14,606,767	3.6651	1.38%
2023-02-13	0	4.360	4.350	4.360	4.210	4.360	12,035,026	52,108,131	4.3297	3.624	3.616	3.624	3.500	3.624	14,478,078	3.5991	1.40%
2023-02-10	0	4.300	4.280	4.300	4.270	4.360	23,036,935	99,322,851	4.3115	3.574	3.558	3.574	3.549	3.624	27,713,321	3.5839	0.47%
2023-02-09	0	4.280	4.270	4.280	4.180	4.300	10,604,000	44,953,260	4.2393	3.558	3.549	3.558	3.475	3.574	12,756,560	3.5239	1.66%
2023-02-08	0	4.210	4.200	4.210	4.180	4.250	6,561,729	27,623,219	4.2097	3.500	3.491	3.500	3.475	3.533	7,893,728	3.4994	0.24%
2023-02-07	0	4.200	4.190	4.200	4.190	4.330	9,043,469	38,233,351	4.2277	3.491	3.483	3.491	3.483	3.599	10,879,249	3.5143	-1.18%
2023-02-06	0	4.250	4.250	4.260	4.160	4.360	19,993,145	84,708,937	4.2369	3.533	3.533	3.541	3.458	3.624	24,051,656	3.5220	-2.75%
2023-02-03	0	4.370	4.360	4.370	4.310	4.480	18,008,291	78,481,561	4.3581	3.633	3.624	3.633	3.583	3.724	21,663,886	3.6227	-1.13%
2023-02-02	0	4.420	4.410	4.420	4.400	4.500	10,730,171	47,691,156	4.4446	3.674	3.666	3.674	3.658	3.741	12,908,343	3.6946	-1.34%
2023-02-01	0	4.480	4.470	4.480	4.350	4.550	25,206,300	111,898,834	4.4393	3.724	3.716	3.724	3.616	3.782	30,323,056	3.6902	2.75%
2023-01-31	0	4.360	4.350	4.360	4.280	4.480	48,542,209	210,636,201	4.3392	3.624	3.616	3.624	3.558	3.724	58,396,041	3.6070	-0.68%
2023-01-30	0	4.390	4.380	4.390	4.340	4.570	31,213,373	138,077,117	4.4237	3.649	3.641	3.649	3.608	3.799	37,549,536	3.6772	-3.94%
2023-01-27	0	4.570	4.550	4.570	4.490	4.590	10,520,224	47,909,031	4.5540	3.799	3.782	3.799	3.732	3.815	12,655,778	3.7855	0.88%
2023-01-26	0	4.530	4.520	4.530	4.350	4.540	15,289,536	67,840,132	4.4370	3.766	3.757	3.766	3.616	3.774	18,393,237	3.6883	2.72%
2023-01-20	0	4.410	4.400	4.410	4.370	4.560	17,863,061	78,974,429	4.4211	3.666	3.658	3.666	3.633	3.791	21,489,175	3.6751	-1.12%
2023-01-19	0	4.460	4.450	4.460	4.360	4.460	7,226,037	31,911,714	4.4162	3.707	3.699	3.707	3.624	3.707	8,692,887	3.6710	1.59%
2023-01-18	0	4.390	4.370	4.390	4.310	4.410	27,216,692	118,818,844	4.3657	3.649	3.633	3.649	3.583	3.666	32,741,548	3.6290	1.15%
2023-01-17	0	4.340	4.320	4.340	4.200	4.440	22,638,600	97,536,512	4.3084	3.608	3.591	3.608	3.491	3.691	27,234,125	3.5814	0.93%
2023-01-16	0	4.300	4.290	4.300	4.250	4.350	24,345,996	104,766,212	4.3032	3.574	3.566	3.574	3.533	3.616	29,288,115	3.5771	0.00%
2023-01-13	0	4.300	4.290	4.300	4.180	4.310	12,868,534	54,770,498	4.2562	3.574	3.566	3.574	3.475	3.583	15,480,784	3.5380	0.70%
2023-01-12	0	4.270	4.250	4.270	4.140	4.290	24,187,717	102,189,060	4.2248	3.549	3.533	3.549	3.441	3.566	29,097,706	3.5119	0.23%
2023-01-11	0	4.260	4.250	4.260	4.170	4.370	22,025,265	94,722,289	4.3006	3.541	3.533	3.541	3.466	3.633	26,496,286	3.5749	-0.93%
2023-01-10	0	4.300	4.290	4.300	4.260	4.590	48,708,663	213,316,760	4.3794	3.574	3.566	3.574	3.541	3.815	58,596,284	3.6404	1.18%
2023-01-09	0	4.250	4.240	4.250	4.070	4.310	44,185,130	187,583,646	4.2454	3.533	3.525	3.533	3.383	3.583	53,154,496	3.5290	4.42%
2023-01-06	0	4.070	4.060	4.070	3.880	4.100	42,045,961	169,536,387	4.0322	3.383	3.375	3.383	3.225	3.408	50,581,086	3.3518	5.99%
2023-01-05	0	3.840	3.840	3.850	3.710	3.910	29,404,476	111,935,291	3.8067	3.192	3.192	3.200	3.084	3.250	35,373,441	3.1644	2.40%
2023-01-04	0	3.750	3.740	3.750	3.630	3.750	27,836,000	103,183,060	3.7068	3.117	3.109	3.117	3.017	3.117	33,486,572	3.0813	1.08%
2023-01-03	0	3.710	3.710	3.720	3.640	3.810	26,411,682	98,413,335	3.7261	3.084	3.084	3.092	3.026	3.167	31,773,125	3.0974	0.00%
2022-12-30	0	3.710	3.700	3.710	3.680	3.820	21,393,711	79,595,153	3.7205	3.084	3.076	3.084	3.059	3.175	25,736,530	3.0927	-1.59%
2022-12-29	0	3.770	3.770	3.780	3.660	3.800	19,167,800	71,745,282	3.7430	3.134	3.134	3.142	3.042	3.159	23,058,770	3.1114	-0.26%
2022-12-28	0	3.780	3.770	3.780	3.720	3.820	11,917,000	44,856,480	3.7641	3.142	3.134	3.142	3.092	3.175	14,336,093	3.1289	0.00%
2022-12-23	0	3.780	3.780	3.790	3.730	3.840	4,485,389	16,981,835	3.7860	3.142	3.142	3.150	3.101	3.192	5,395,901	3.1472	-1.05%
2022-12-22	0	3.820	3.820	3.830	3.670	3.850	14,425,189	54,958,433	3.8099	3.175	3.175	3.184	3.051	3.200	17,353,432	3.1670	2.41%
2022-12-21	0	3.730	3.730	3.740	3.610	3.770	14,468,000	53,644,498	3.7078	3.101	3.101	3.109	3.001	3.134	17,404,933	3.0821	0.54%
2022-12-20	0	3.710	3.700	3.710	3.610	3.770	15,094,000	55,612,768	3.6844	3.084	3.076	3.084	3.001	3.134	18,158,008	3.0627	-1.59%
2022-12-19	0	3.770	3.760	3.770	3.730	3.930	8,598,210	32,611,276	3.7928	3.134	3.126	3.134	3.101	3.267	10,343,605	3.1528	-2.33%
2022-12-16	0	3.860	3.850	3.860	3.770	3.890	47,602,603	183,306,579	3.8508	3.209	3.200	3.209	3.134	3.234	57,265,699	3.2010	0.26%
2022-12-15	0	3.850	3.840	3.850	3.770	3.910	25,231,001	96,667,876	3.8313	3.200	3.192	3.200	3.134	3.250	30,352,771	3.1848	-0.77%
2022-12-14	0	3.880	3.880	3.890	3.810	3.950	14,050,245	54,364,991	3.8693	3.225	3.225	3.234	3.167	3.283	16,902,376	3.2164	0.00%
2022-12-13	0	3.880	3.870	3.880	3.840	3.990	17,825,422	69,587,376	3.9038	3.225	3.217	3.225	3.192	3.317	21,443,896	3.2451	0.91%
2022-12-12	0	3.890	3.880	3.890	3.800	3.900	14,598,000	56,355,336	3.8605	3.196	3.188	3.196	3.122	3.204	17,766,852	3.1719	-0.26%
2022-12-09	0	3.900	3.890	3.900	3.810	3.980	26,548,000	103,872,480	3.9126	3.204	3.196	3.204	3.130	3.270	32,310,891	3.2148	0.00%
2022-12-08	0	3.900	3.890	3.900	3.790	4.000	50,166,000	194,287,390	3.8729	3.204	3.196	3.204	3.114	3.287	61,055,754	3.1821	-0.26%
2022-12-07	0	3.910	3.910	3.920	3.890	4.150	32,297,211	130,291,693	4.0341	3.213	3.213	3.221	3.196	3.410	39,308,108	3.3146	-2.25%
2022-12-06	0	4.000	4.000	4.010	3.940	4.090	36,014,636	144,723,481	4.0185	3.287	3.287	3.295	3.237	3.361	43,832,491	3.3017	-0.99%
2022-12-05	0	4.040	4.030	4.040	3.890	4.080	43,588,751	174,870,432	4.0118	3.319	3.311	3.319	3.196	3.352	53,050,753	3.2963	4.94%
2022-12-02	0	3.850	3.850	3.860	3.710	3.950	28,181,006	107,377,684	3.8103	3.163	3.163	3.172	3.048	3.245	34,298,381	3.1307	-1.53%
2022-12-01	0	3.910	3.900	3.910	3.890	4.120	67,258,959	268,188,666	3.9874	3.213	3.204	3.213	3.196	3.385	81,859,157	3.2762	1.82%
2022-11-30	0	3.840	3.840	3.850	3.550	3.840	85,503,936	321,057,722	3.7549	3.155	3.155	3.163	2.917	3.155	104,064,651	3.0852	7.56%
2022-11-29	0	3.570	3.560	3.570	3.280	3.600	37,425,040	131,220,877	3.5062	2.933	2.925	2.933	2.695	2.958	45,549,058	2.8809	7.53%
2022-11-28	0	3.320	3.310	3.320	3.230	3.460	39,321,923	130,243,347	3.3122	2.728	2.720	2.728	2.654	2.843	47,857,706	2.7215	-3.49%
2022-11-25	0	3.440	3.440	3.450	3.410	3.800	55,083,600	194,423,938	3.5296	2.826	2.826	2.835	2.802	3.122	67,040,839	2.9001	-10.18%
2022-11-24	0	3.830	3.820	3.830	3.760	3.860	5,637,289	21,523,155	3.8180	3.147	3.139	3.147	3.089	3.172	6,861,000	3.1370	2.41%
2022-11-23	0	3.740	3.730	3.740	3.660	3.770	23,799,000	88,320,306	3.7111	3.073	3.065	3.073	3.007	3.098	28,965,153	3.0492	0.81%
2022-11-22	0	3.710	3.700	3.710	3.670	3.810	13,668,202	51,008,053	3.7319	3.048	3.040	3.048	3.015	3.130	16,635,219	3.0663	-2.11%
2022-11-21	0	3.790	3.780	3.790	3.700	3.870	22,375,683	84,141,907	3.7604	3.114	3.106	3.114	3.040	3.180	27,232,871	3.0897	-2.07%
2022-11-18	0	3.870	3.870	3.880	3.830	3.920	17,998,829	69,795,959	3.8778	3.180	3.180	3.188	3.147	3.221	21,905,914	3.1862	0.26%
2022-11-17	0	3.860	3.850	3.860	3.720	3.960	29,762,776	113,499,102	3.8135	3.172	3.163	3.172	3.057	3.254	36,223,513	3.1333	-1.78%
2022-11-16	0	3.930	3.920	3.930	3.800	3.950	31,638,360	123,626,683	3.9075	3.229	3.221	3.229	3.122	3.245	38,506,238	3.2106	2.34%
2022-11-15	0	3.840	3.830	3.840	3.620	3.930	47,947,745	182,947,497	3.8156	3.155	3.147	3.155	2.974	3.229	58,355,973	3.1350	3.78%
2022-11-14	0	3.700	3.690	3.700	3.650	3.970	41,604,782	155,363,079	3.7343	3.040	3.032	3.040	2.999	3.262	50,636,115	3.0682	-2.63%
2022-11-11	0	3.800	3.790	3.800	3.720	3.950	44,289,669	169,364,020	3.8240	3.122	3.114	3.122	3.057	3.245	53,903,822	3.1420	3.26%
2022-11-10	0	3.680	3.660	3.680	3.600	3.680	18,978,000	69,188,080	3.6457	3.024	3.007	3.024	2.958	3.024	23,097,638	2.9955	0.82%
2022-11-09	0	3.650	3.640	3.650	3.530	3.720	12,381,315	45,009,689	3.6353	2.999	2.991	2.999	2.900	3.057	15,068,981	2.9869	-0.27%
2022-11-08	0	3.660	3.650	3.660	3.630	3.800	15,433,038	56,500,936	3.6610	3.007	2.999	3.007	2.983	3.122	18,783,155	3.0081	-1.61%
2022-11-07	0	3.720	3.710	3.720	3.580	3.780	37,892,252	141,159,295	3.7253	3.057	3.048	3.057	2.941	3.106	46,117,690	3.0608	2.20%
2022-11-04	0	3.640	3.640	3.650	3.500	3.770	39,455,182	144,882,991	3.6721	2.991	2.991	2.999	2.876	3.098	48,019,892	3.0171	3.12%
2022-11-03	0	3.530	3.520	3.530	3.470	3.600	14,796,315	52,111,954	3.5220	2.900	2.892	2.900	2.851	2.958	18,008,216	2.8938	-3.29%
2022-11-02	0	3.650	3.630	3.650	3.470	3.680	16,110,200	58,029,830	3.6021	2.999	2.983	2.999	2.851	3.024	19,607,312	2.9596	1.96%
2022-11-01	0	3.580	3.580	3.590	3.350	3.650	36,804,530	129,656,252	3.5228	2.941	2.941	2.950	2.753	2.999	44,793,851	2.8945	5.60%
2022-10-31	0	3.390	3.380	3.390	3.280	3.490	31,348,000	106,489,143	3.3970	2.785	2.777	2.785	2.695	2.868	38,152,848	2.7911	-2.59%
2022-10-28	0	3.480	3.480	3.490	3.430	3.610	34,013,670	118,745,703	3.4911	2.859	2.859	2.868	2.818	2.966	41,397,167	2.8684	-1.69%
2022-10-27	0	3.540	3.540	3.550	3.530	3.720	18,787,400	67,623,442	3.5994	2.909	2.909	2.917	2.900	3.057	22,865,663	2.9574	-1.39%
2022-10-26	0	3.590	3.590	3.600	3.510	3.720	19,802,470	72,153,622	3.6437	2.950	2.950	2.958	2.884	3.057	24,101,079	2.9938	-0.28%
2022-10-25	0	3.600	3.590	3.600	3.450	3.630	39,046,355	138,714,613	3.5526	2.958	2.950	2.958	2.835	2.983	47,522,319	2.9189	2.27%
2022-10-24	0	3.520	3.510	3.520	3.450	4.030	62,445,794	224,281,375	3.5916	2.892	2.884	2.892	2.835	3.311	76,001,177	2.9510	-11.78%
2022-10-21	0	3.990	3.980	3.990	3.930	4.040	14,504,494	57,723,444	3.9797	3.278	3.270	3.278	3.229	3.319	17,653,048	3.2699	-1.24%
2022-10-20	0	4.040	4.030	4.040	3.920	4.230	41,193,813	164,965,771	4.0046	3.319	3.311	3.319	3.221	3.476	50,135,935	3.2904	-3.81%
2022-10-19	0	4.200	4.190	4.200	4.190	4.320	21,118,323	89,837,689	4.2540	3.451	3.443	3.451	3.443	3.549	25,702,570	3.4953	-1.87%
2022-10-18	0	4.280	4.270	4.280	4.160	4.300	19,948,173	84,664,560	4.2442	3.517	3.508	3.517	3.418	3.533	24,278,411	3.4872	1.42%
2022-10-17	0	4.220	4.220	4.230	4.040	4.290	22,829,849	95,898,405	4.2006	3.467	3.467	3.476	3.319	3.525	27,785,625	3.4514	1.44%
2022-10-14	0	4.160	4.160	4.170	4.040	4.310	34,772,029	146,279,289	4.2068	3.418	3.418	3.426	3.319	3.541	42,320,146	3.4565	4.00%
2022-10-13	0	4.000	4.000	4.010	3.990	4.170	13,257,824	53,741,909	4.0536	3.287	3.287	3.295	3.278	3.426	16,135,758	3.3306	-1.96%
2022-10-12	0	4.080	4.070	4.080	3.940	4.140	19,649,034	79,176,674	4.0295	3.352	3.344	3.352	3.237	3.402	23,914,336	3.3108	0.99%
2022-10-11	0	4.040	4.030	4.040	4.000	4.120	13,006,113	52,685,443	4.0508	3.319	3.311	3.319	3.287	3.385	15,829,407	3.3283	-0.98%
2022-10-10	0	4.080	4.070	4.080	4.020	4.260	25,533,626	104,465,216	4.0913	3.352	3.344	3.352	3.303	3.500	31,076,322	3.3616	-4.45%
2022-10-07	0	4.270	4.250	4.270	4.160	4.280	13,777,000	58,484,528	4.2451	3.508	3.492	3.508	3.418	3.517	16,767,634	3.4879	1.18%
2022-10-06	0	4.220	4.220	4.230	4.080	4.250	9,184,431	38,583,748	4.2010	3.467	3.467	3.476	3.352	3.492	11,178,136	3.4517	0.48%
2022-10-05	0	4.200	4.190	4.200	3.960	4.250	22,583,865	94,740,486	4.1951	3.451	3.443	3.451	3.254	3.492	27,486,244	3.4468	7.42%
2022-10-03	0	3.910	3.900	3.910	3.820	3.960	7,231,461	28,239,465	3.9051	3.213	3.204	3.213	3.139	3.254	8,801,226	3.2086	0.51%
2022-09-30	0	3.890	3.890	3.900	3.800	3.960	12,408,176	48,105,478	3.8769	3.196	3.196	3.204	3.122	3.254	15,101,673	3.1854	-1.77%
2022-09-29	0	3.960	3.960	3.970	3.900	4.140	11,897,999	47,299,308	3.9754	3.254	3.254	3.262	3.204	3.402	14,480,750	3.2664	-2.22%
2022-09-28	0	4.050	4.040	4.050	3.950	4.150	21,408,782	87,092,994	4.0681	3.328	3.319	3.328	3.245	3.410	26,056,080	3.3425	0.25%
2022-09-27	0	4.040	4.040	4.050	3.810	4.090	25,239,990	100,860,318	3.9961	3.319	3.319	3.328	3.130	3.361	30,718,946	3.2833	4.12%
2022-09-26	0	3.880	3.870	3.880	3.800	3.980	29,176,292	112,743,262	3.8642	3.188	3.180	3.188	3.122	3.270	35,509,718	3.1750	0.26%
2022-09-23	0	3.870	3.870	3.880	3.830	4.080	22,594,749	88,079,727	3.8982	3.180	3.180	3.188	3.147	3.352	27,499,490	3.2030	-3.97%
2022-09-22	0	4.030	4.010	4.030	3.930	4.080	12,717,200	51,006,046	4.0108	3.311	3.295	3.311	3.229	3.352	15,477,778	3.2954	0.50%
2022-09-21	0	4.010	4.000	4.010	3.960	4.120	15,153,000	61,027,028	4.0274	3.295	3.287	3.295	3.254	3.385	18,442,328	3.3091	-2.67%
2022-09-20	0	4.120	4.120	4.140	4.000	4.160	12,224,000	50,102,360	4.0987	3.385	3.385	3.402	3.287	3.418	14,877,517	3.3677	1.48%
2022-09-19	0	4.060	4.050	4.060	3.950	4.130	16,023,072	64,997,061	4.0565	3.336	3.328	3.336	3.245	3.393	19,501,271	3.3330	1.25%
2022-09-16	0	4.010	4.010	4.020	3.980	4.110	15,769,581	63,486,348	4.0259	3.295	3.295	3.303	3.270	3.377	19,192,753	3.3078	-1.47%
2022-09-15	0	4.070	4.070	4.080	4.060	4.160	14,568,315	59,660,608	4.0952	3.344	3.344	3.352	3.336	3.418	17,730,723	3.3648	0.25%
2022-09-14	0	4.060	4.050	4.060	4.030	4.100	8,284,969	33,622,729	4.0583	3.336	3.328	3.336	3.311	3.369	10,083,424	3.3345	-2.17%
2022-09-13	0	4.150	4.150	4.160	3.980	4.180	28,188,351	115,581,369	4.1003	3.410	3.410	3.418	3.270	3.434	34,307,320	3.3690	2.72%
2022-09-09	0	4.040	4.030	4.040	3.940	4.070	13,545,385	54,656,933	4.0351	3.319	3.311	3.319	3.237	3.344	16,485,741	3.3154	2.28%
2022-09-08	0	3.950	3.950	3.960	3.920	4.000	12,386,189	48,930,699	3.9504	3.245	3.245	3.254	3.221	3.287	15,074,913	3.2458	-1.25%
2022-09-07	0	4.000	3.990	4.000	3.920	4.040	21,214,900	84,263,332	3.9719	3.287	3.278	3.287	3.221	3.319	25,820,112	3.2635	-0.25%
2022-09-06	0	4.010	4.010	4.030	3.950	4.100	12,178,500	48,735,305	4.0017	3.295	3.295	3.311	3.245	3.369	14,822,141	3.2880	0.00%
2022-09-05	0	4.010	4.010	4.020	3.890	4.070	22,848,002	91,338,025	3.9976	3.295	3.295	3.303	3.196	3.344	27,807,718	3.2846	0.75%
2022-09-02	0	3.980	3.970	3.980	3.920	4.160	43,459,949	173,124,493	3.9835	3.270	3.262	3.270	3.221	3.418	52,893,991	3.2730	-1.73%
2022-09-01	0	4.050	4.040	4.050	3.990	4.190	436,944,500	1,751,446,471	4.0084	3.328	3.319	3.328	3.278	3.443	531,793,962	3.2935	-8.37%
2022-08-31	0	4.420	4.410	4.420	4.250	4.440	16,785,742	73,741,054	4.3931	3.632	3.623	3.632	3.492	3.648	20,429,497	3.6095	2.31%
2022-08-30	0	4.320	4.320	4.330	4.230	4.400	10,184,050	43,623,868	4.2835	3.549	3.549	3.558	3.476	3.615	12,394,746	3.5195	0.47%
2022-08-29	0	4.300	4.290	4.300	4.270	4.490	11,292,000	48,577,176	4.3019	3.533	3.525	3.533	3.508	3.689	13,743,204	3.5346	-2.49%
2022-08-26	0	4.410	4.400	4.410	4.390	4.500	7,822,000	34,366,429	4.3936	3.623	3.615	3.623	3.607	3.697	9,519,956	3.6099	0.00%
2022-08-25	0	4.410	4.400	4.420	4.280	4.430	9,812,375	42,814,592	4.3633	3.623	3.615	3.632	3.517	3.640	11,942,390	3.5851	2.56%
2022-08-24	0	4.300	4.300	4.310	4.280	4.440	9,590,000	41,378,340	4.3147	3.533	3.533	3.541	3.517	3.648	11,671,743	3.5452	-1.26%
2022-08-23	0	4.490	4.490	4.510	4.470	4.570	7,304,607	32,860,797	4.4986	3.578	3.578	3.594	3.562	3.642	9,165,838	3.5851	-1.54%
2022-08-22	0	4.560	4.550	4.560	4.430	4.680	15,821,000	72,659,468	4.5926	3.634	3.626	3.634	3.530	3.730	19,852,227	3.6600	1.33%
2022-08-19	0	4.500	4.500	4.510	4.460	4.580	7,742,000	34,993,698	4.5200	3.586	3.586	3.594	3.554	3.650	9,714,679	3.6021	0.00%
2022-08-18	0	4.500	4.500	4.510	4.460	4.600	10,168,338	45,813,019	4.5055	3.586	3.586	3.594	3.554	3.666	12,759,254	3.5906	-0.22%
2022-08-17	0	4.510	4.500	4.510	4.430	4.530	15,974,995	71,610,127	4.4826	3.594	3.586	3.594	3.530	3.610	20,045,461	3.5724	1.35%
2022-08-16	0	4.450	4.440	4.450	4.410	4.640	24,264,018	109,085,339	4.4958	3.546	3.538	3.546	3.514	3.698	30,446,546	3.5828	-3.47%
2022-08-15	0	4.610	4.600	4.610	4.560	4.700	12,484,162	57,520,096	4.6074	3.674	3.666	3.674	3.634	3.746	15,665,155	3.6718	-0.65%
2022-08-12	0	4.640	4.640	4.650	4.580	4.700	20,520,931	95,391,644	4.6485	3.698	3.698	3.706	3.650	3.746	25,749,711	3.7046	0.00%
2022-08-11	0	4.640	4.630	4.640	4.550	4.680	12,944,000	59,881,716	4.6262	3.698	3.690	3.698	3.626	3.730	16,242,161	3.6868	2.43%
2022-08-10	0	4.530	4.520	4.530	4.430	4.620	16,648,552	75,056,889	4.5083	3.610	3.602	3.610	3.530	3.682	20,890,641	3.5928	-1.31%
2022-08-09	0	4.590	4.580	4.590	4.540	4.740	10,314,712	47,579,328	4.6128	3.658	3.650	3.658	3.618	3.777	12,942,924	3.6761	-0.86%
2022-08-08	0	4.630	4.630	4.640	4.530	4.660	9,030,000	41,653,340	4.6128	3.690	3.690	3.698	3.610	3.714	11,330,865	3.6761	0.00%
2022-08-05	0	4.630	4.610	4.630	4.520	4.690	10,201,940	47,000,684	4.6070	3.690	3.674	3.690	3.602	3.738	12,801,418	3.6715	0.87%
2022-08-04	0	4.590	4.580	4.590	4.540	4.670	10,508,458	48,231,442	4.5898	3.658	3.650	3.658	3.618	3.722	13,186,037	3.6578	-0.65%
2022-08-03	0	4.620	4.610	4.620	4.560	4.680	16,466,045	75,961,763	4.6132	3.682	3.674	3.682	3.634	3.730	20,661,631	3.6765	0.65%
2022-08-02	0	4.590	4.590	4.600	4.510	4.640	12,579,385	57,607,303	4.5795	3.658	3.658	3.666	3.594	3.698	15,784,641	3.6496	-1.08%
2022-08-01	0	4.640	4.640	4.650	4.530	4.710	19,196,216	88,910,807	4.6317	3.698	3.698	3.706	3.610	3.754	24,087,456	3.6912	1.31%
2022-07-29	0	4.580	4.580	4.590	4.530	4.750	15,265,000	70,308,138	4.6058	3.650	3.650	3.658	3.610	3.785	19,154,557	3.6706	-2.76%
2022-07-28	0	4.710	4.680	4.710	4.600	4.750	12,750,639	59,833,390	4.6926	3.754	3.730	3.754	3.666	3.785	15,999,531	3.7397	0.43%
2022-07-27	0	4.690	4.680	4.690	4.620	4.760	20,717,415	96,837,909	4.6742	3.738	3.730	3.738	3.682	3.793	25,996,260	3.7251	-1.68%
2022-07-26	0	4.770	4.760	4.770	4.680	4.830	13,386,000	64,031,230	4.7834	3.801	3.793	3.801	3.730	3.849	16,796,784	3.8121	0.21%
2022-07-25	0	4.760	4.750	4.760	4.610	4.790	11,978,000	56,447,304	4.7126	3.793	3.785	3.793	3.674	3.817	15,030,022	3.7556	-0.21%
2022-07-22	0	4.770	4.760	4.770	4.700	4.900	13,524,688	64,513,551	4.7701	3.801	3.793	3.801	3.746	3.905	16,970,810	3.8014	-1.24%
2022-07-21	0	4.830	4.820	4.830	4.800	4.960	16,752,020	81,188,277	4.8465	3.849	3.841	3.849	3.825	3.953	21,020,473	3.8623	-2.03%
2022-07-20	0	4.930	4.920	4.930	4.820	4.950	22,496,695	109,921,791	4.8861	3.929	3.921	3.929	3.841	3.945	28,228,905	3.8939	1.44%
2022-07-19	0	4.860	4.850	4.860	4.770	4.890	24,797,913	119,872,193	4.8340	3.873	3.865	3.873	3.801	3.897	31,116,478	3.8524	-0.82%
2022-07-18	0	4.900	4.880	4.900	4.710	4.940	35,841,100	174,032,989	4.8557	3.905	3.889	3.905	3.754	3.937	44,973,495	3.8697	2.51%
2022-07-15	0	4.780	4.780	4.790	4.750	4.990	16,205,500	78,014,355	4.8141	3.809	3.809	3.817	3.785	3.977	20,334,699	3.8365	-3.04%
2022-07-14	0	4.930	4.920	4.930	4.800	4.950	15,511,973	76,059,084	4.9033	3.929	3.921	3.929	3.825	3.945	19,464,459	3.9076	1.86%
2022-07-13	0	4.840	4.840	4.850	4.730	4.960	54,362,732	261,578,920	4.8117	3.857	3.857	3.865	3.770	3.953	68,214,481	3.8347	-1.83%
2022-07-12	0	4.930	4.930	4.940	4.830	5.080	21,467,173	105,737,816	4.9256	3.929	3.929	3.937	3.849	4.048	26,937,058	3.9254	-1.20%
2022-07-11	0	4.990	4.990	5.000	4.920	5.110	17,739,088	88,326,815	4.9792	3.977	3.977	3.985	3.921	4.072	22,259,048	3.9681	-2.16%
2022-07-08	0	5.100	5.100	5.110	5.030	5.220	25,261,546	128,964,254	5.1052	4.064	4.064	4.072	4.009	4.160	31,698,246	4.0685	-0.58%
2022-07-07	0	5.130	5.110	5.130	4.860	5.160	22,725,946	115,596,041	5.0865	4.088	4.072	4.088	3.873	4.112	28,516,569	4.0536	1.58%
2022-07-06	0	5.050	5.030	5.050	4.980	5.350	60,307,857	309,463,290	5.1314	4.025	4.009	4.025	3.969	4.264	75,674,438	4.0894	0.80%
2022-07-05	0	5.010	4.980	5.010	4.840	5.030	43,220,705	214,961,135	4.9736	3.993	3.969	3.993	3.857	4.009	54,233,440	3.9636	3.09%
2022-07-04	0	4.860	4.850	4.860	4.820	5.050	33,552,845	164,805,161	4.9118	3.873	3.865	3.873	3.841	4.025	42,102,187	3.9144	-0.21%
2022-06-30	0	4.870	4.870	4.880	4.790	4.980	41,942,339	205,681,103	4.9039	3.881	3.881	3.889	3.817	3.969	52,629,344	3.9081	2.10%
2022-06-29	0	4.770	4.760	4.770	4.700	4.900	34,906,408	167,591,139	4.8012	3.801	3.793	3.801	3.746	3.905	43,800,641	3.8262	-1.65%
2022-06-28	0	4.850	4.840	4.850	4.650	4.870	64,324,405	307,934,964	4.7872	3.865	3.857	3.865	3.706	3.881	80,714,411	3.8151	1.46%
2022-06-27	0	4.780	4.770	4.780	4.410	4.820	80,006,974	376,656,901	4.7078	3.809	3.801	3.809	3.514	3.841	100,392,935	3.7518	9.38%
2022-06-24	0	4.370	4.370	4.380	4.170	4.380	57,594,831	247,436,770	4.2962	3.483	3.483	3.491	3.323	3.491	72,270,127	3.4238	4.80%
2022-06-23	0	4.170	4.160	4.170	4.120	4.300	28,331,451	119,217,195	4.2079	3.323	3.315	3.323	3.283	3.427	35,550,370	3.3535	-0.48%
2022-06-22	0	4.190	4.190	4.200	4.140	4.290	19,392,000	81,890,540	4.2229	3.339	3.339	3.347	3.299	3.419	24,333,126	3.3654	-1.18%
2022-06-21	0	4.240	4.240	4.260	4.090	4.260	29,559,347	124,086,737	4.1979	3.379	3.379	3.395	3.259	3.395	37,091,137	3.3455	1.92%
2022-06-20	0	4.160	4.150	4.160	4.050	4.230	18,896,482	78,358,703	4.1467	3.315	3.307	3.315	3.228	3.371	23,711,349	3.3047	3.23%
2022-06-17	0	4.030	4.020	4.030	3.940	4.050	17,401,956	69,584,037	3.9986	3.212	3.204	3.212	3.140	3.228	21,836,014	3.1867	0.75%
2022-06-16	0	4.000	4.000	4.010	3.900	4.060	21,696,100	86,555,079	3.9894	3.188	3.188	3.196	3.108	3.236	27,224,316	3.1793	-1.48%
2022-06-15	0	4.060	4.050	4.060	3.980	4.140	23,970,616	96,503,156	4.0259	3.236	3.228	3.236	3.172	3.299	30,078,384	3.2084	-0.98%
2022-06-14	0	4.100	4.100	4.110	3.980	4.150	18,083,946	73,228,165	4.0493	3.267	3.267	3.275	3.172	3.307	22,691,777	3.2271	-1.91%
2022-06-13	0	4.180	4.160	4.180	4.080	4.310	13,899,347	57,546,524	4.1402	3.331	3.315	3.331	3.252	3.435	17,440,933	3.2995	-1.65%
2022-06-10	0	4.250	4.230	4.250	4.080	4.260	6,134,642	25,876,594	4.2181	3.387	3.371	3.387	3.252	3.395	7,697,763	3.3616	1.92%
2022-06-09	0	4.170	4.160	4.170	4.120	4.400	14,028,580	59,040,059	4.2086	3.323	3.315	3.323	3.283	3.507	17,603,094	3.3540	-3.02%
2022-06-08	0	4.300	4.290	4.300	4.150	4.310	22,665,229	96,372,992	4.2520	3.427	3.419	3.427	3.307	3.435	28,440,382	3.3886	2.87%
2022-06-07	0	4.180	4.170	4.180	4.100	4.210	23,222,937	96,551,543	4.1576	3.331	3.323	3.331	3.267	3.355	29,140,195	3.3133	-0.71%
2022-06-06	0	4.210	4.190	4.210	4.050	4.210	18,783,191	77,388,803	4.1201	3.355	3.339	3.355	3.228	3.355	23,569,191	3.2835	0.96%
2022-06-02	0	4.170	4.160	4.170	4.060	4.190	11,608,000	47,745,530	4.1132	3.323	3.315	3.323	3.236	3.339	14,565,745	3.2779	-0.24%
2022-06-01	0	4.180	4.170	4.180	4.030	4.220	20,379,003	84,580,071	4.1504	3.331	3.323	3.331	3.212	3.363	25,571,620	3.3076	0.24%
2022-05-31	0	4.170	4.160	4.170	4.090	4.270	60,411,090	252,243,001	4.1754	3.323	3.315	3.323	3.259	3.403	75,803,975	3.3276	0.97%
2022-05-30	0	4.130	4.120	4.130	3.970	4.170	13,660,783	56,320,101	4.1228	3.291	3.283	3.291	3.164	3.323	17,141,582	3.2856	4.03%
2022-05-27	0	3.970	3.960	3.970	3.920	4.020	8,030,000	31,862,194	3.9679	3.164	3.156	3.164	3.124	3.204	10,076,062	3.1622	0.00%
2022-05-26	0	3.970	3.960	3.970	3.800	3.980	9,866,016	38,670,281	3.9195	3.164	3.156	3.164	3.028	3.172	12,379,900	3.1236	1.79%
2022-05-25	0	3.900	3.890	3.900	3.750	3.970	15,566,260	60,838,401	3.9084	3.108	3.100	3.108	2.989	3.164	19,532,579	3.1147	2.90%
2022-05-24	0	3.790	3.770	3.790	3.750	4.020	22,593,000	86,449,874	3.8264	3.020	3.004	3.020	2.989	3.204	28,349,748	3.0494	-5.96%
2022-05-23	0	4.030	4.020	4.030	4.010	4.280	23,111,478	94,311,338	4.0807	3.212	3.204	3.212	3.196	3.411	29,000,336	3.2521	-6.06%
2022-05-20	0	4.290	4.280	4.290	4.110	4.290	27,908,648	117,933,729	4.2257	3.419	3.411	3.419	3.275	3.419	35,019,836	3.3676	4.63%
2022-05-19	0	4.100	4.100	4.120	3.950	4.120	14,142,200	57,245,924	4.0479	3.267	3.267	3.283	3.148	3.283	17,745,665	3.2259	-1.44%
2022-05-18	0	4.160	4.140	4.160	4.030	4.170	22,647,500	93,563,831	4.1313	3.315	3.299	3.315	3.212	3.323	28,418,135	3.2924	2.21%
2022-05-17	0	4.070	4.050	4.070	3.950	4.130	18,926,667	76,363,609	4.0347	3.244	3.228	3.244	3.148	3.291	23,749,225	3.2154	2.26%
2022-05-16	0	3.980	3.960	3.980	3.910	4.000	4,783,572	18,906,546	3.9524	3.172	3.156	3.172	3.116	3.188	6,002,437	3.1498	1.79%
2022-05-13	0	3.910	3.910	3.920	3.850	3.950	8,843,873	34,457,679	3.8962	3.116	3.116	3.124	3.068	3.148	11,097,312	3.1050	1.03%
2022-05-12	0	3.870	3.860	3.870	3.860	3.980	6,741,423	26,245,347	3.8931	3.084	3.076	3.084	3.076	3.172	8,459,153	3.1026	-2.03%
2022-05-11	0	3.950	3.940	3.950	3.850	4.080	11,013,654	43,836,539	3.9802	3.148	3.140	3.148	3.068	3.252	13,819,958	3.1720	4.22%
2022-05-10	0	3.790	3.780	3.790	3.550	3.820	22,090,450	82,686,219	3.7431	3.020	3.012	3.020	2.829	3.044	27,719,148	2.9830	-1.30%
2022-05-06	0	3.840	3.840	3.850	3.800	4.080	21,443,043	84,872,913	3.9581	3.060	3.060	3.068	3.028	3.252	26,906,780	3.1543	-6.57%
2022-05-05	0	4.110	4.100	4.110	3.970	4.170	18,622,000	76,124,980	4.0879	3.275	3.267	3.275	3.164	3.323	23,366,928	3.2578	1.99%
2022-05-04	0	4.030	4.010	4.030	3.900	4.050	12,467,812	50,002,654	4.0105	3.212	3.196	3.212	3.108	3.228	15,644,639	3.1962	-0.25%
2022-05-03	0	4.040	4.030	4.040	3.920	4.120	9,373,522	37,972,658	4.0511	3.220	3.212	3.220	3.124	3.283	11,761,917	3.2284	2.02%
2022-04-29	0	3.960	3.950	3.960	3.870	4.020	12,682,401	49,995,704	3.9421	3.156	3.148	3.156	3.084	3.204	15,913,906	3.1416	0.25%
2022-04-28	0	3.950	3.940	3.950	3.800	3.960	7,298,922	28,409,519	3.8923	3.148	3.140	3.148	3.028	3.156	9,158,704	3.1019	3.13%
2022-04-27	0	3.830	3.820	3.830	3.720	3.880	16,788,022	64,167,724	3.8222	3.052	3.044	3.052	2.965	3.092	21,065,649	3.0461	0.52%
2022-04-26	0	3.810	3.800	3.810	3.730	3.910	16,155,340	61,815,223	3.8263	3.036	3.028	3.036	2.973	3.116	20,271,758	3.0493	0.00%
2022-04-25	0	3.810	3.800	3.810	3.810	4.000	17,810,040	68,907,932	3.8690	3.036	3.028	3.036	3.036	3.188	22,348,079	3.0834	-5.46%
2022-04-22	0	4.030	4.020	4.030	3.700	4.080	42,053,520	166,456,227	3.9582	3.212	3.204	3.212	2.949	3.252	52,768,854	3.1544	8.04%
2022-04-21	0	3.730	3.730	3.740	3.690	3.840	16,508,774	61,782,673	3.7424	2.973	2.973	2.981	2.941	3.060	20,715,248	2.9825	-1.84%
2022-04-20	0	3.800	3.790	3.800	3.590	3.920	45,341,040	172,233,022	3.7986	3.028	3.020	3.028	2.861	3.124	56,894,041	3.0273	6.15%
2022-04-19	0	3.580	3.580	3.590	3.460	3.640	21,110,000	75,519,612	3.5774	2.853	2.853	2.861	2.757	2.901	26,488,877	2.8510	1.13%
2022-04-14	0	3.540	3.540	3.550	3.430	3.550	12,946,000	45,132,994	3.4863	2.821	2.821	2.829	2.733	2.829	16,244,671	2.7783	3.51%
2022-04-13	0	3.420	3.410	3.420	3.300	3.460	13,028,000	44,131,692	3.3874	2.726	2.718	2.726	2.630	2.757	16,347,564	2.6996	0.00%
2022-04-12	0	3.420	3.420	3.430	3.250	3.510	33,389,875	112,728,930	3.3761	2.726	2.726	2.733	2.590	2.797	41,897,692	2.6906	4.27%
2022-04-11	0	3.280	3.270	3.280	3.180	3.490	44,669,788	145,730,008	3.2624	2.614	2.606	2.614	2.534	2.781	56,051,753	2.5999	-6.29%
2022-04-08	0	3.500	3.490	3.500	3.450	3.630	19,080,835	66,720,817	3.4967	2.789	2.781	2.789	2.749	2.893	23,942,676	2.7867	-3.31%
2022-04-07	0	3.620	3.610	3.620	3.590	3.810	10,127,126	37,069,269	3.6604	2.885	2.877	2.885	2.861	3.036	12,707,541	2.9171	-1.90%
2022-04-06	0	3.690	3.680	3.690	3.610	3.790	16,031,940	59,368,465	3.7031	2.941	2.933	2.941	2.877	3.020	20,116,915	2.9512	-2.89%
2022-04-04	0	3.800	3.790	3.800	3.650	3.810	7,615,026	28,348,708	3.7227	3.028	3.020	3.028	2.909	3.036	9,555,352	2.9668	4.68%
2022-04-01	0	3.630	3.620	3.630	3.510	3.700	13,531,470	48,555,447	3.5883	2.893	2.885	2.893	2.797	2.949	16,979,320	2.8597	-0.82%
2022-03-31	0	3.660	3.640	3.660	3.570	3.780	16,659,811	60,940,467	3.6579	2.917	2.901	2.917	2.845	3.012	20,904,769	2.9151	-3.17%
2022-03-30	0	3.780	3.770	3.780	3.500	3.780	22,375,200	83,340,698	3.7247	3.012	3.004	3.012	2.789	3.012	28,076,452	2.9683	7.69%
2022-03-29	0	3.510	3.510	3.520	3.470	3.620	24,782,000	87,355,837	3.5250	2.797	2.797	2.805	2.765	2.885	31,096,511	2.8092	-0.28%
2022-03-28	0	3.520	3.510	3.520	3.410	3.550	11,267,000	39,140,152	3.4739	2.805	2.797	2.805	2.718	2.829	14,137,858	2.7685	-1.40%
2022-03-25	0	3.570	3.570	3.580	3.550	3.790	9,514,921	34,468,471	3.6226	2.845	2.845	2.853	2.829	3.020	11,939,345	2.8870	-5.05%
2022-03-24	0	3.760	3.760	3.770	3.640	3.800	11,484,800	42,822,602	3.7286	2.996	2.996	3.004	2.901	3.028	14,411,153	2.9715	0.00%
2022-03-23	0	3.760	3.750	3.760	3.620	3.840	14,933,322	56,237,793	3.7659	2.996	2.989	2.996	2.885	3.060	18,738,367	3.0012	1.62%
2022-03-22	0	3.700	3.680	3.700	3.540	3.700	22,514,740	81,515,466	3.6205	2.949	2.933	2.949	2.821	2.949	28,251,548	2.8853	3.06%
2022-03-21	0	3.590	3.580	3.590	3.550	3.700	10,005,549	36,031,943	3.6012	2.861	2.853	2.861	2.829	2.949	12,554,986	2.8699	0.00%
2022-03-18	0	3.590	3.590	3.600	3.450	3.750	25,629,169	91,907,379	3.5860	2.861	2.861	2.869	2.749	2.989	32,159,540	2.8579	-2.18%
2022-03-17	0	3.670	3.660	3.670	3.580	3.900	36,874,717	134,921,606	3.6589	2.925	2.917	2.925	2.853	3.108	46,270,480	2.9159	1.94%
2022-03-16	0	3.600	3.580	3.600	3.230	3.600	30,353,281	103,570,628	3.4122	2.869	2.853	2.869	2.574	2.869	38,087,367	2.7193	14.65%
2022-03-15	0	3.140	3.140	3.150	3.110	3.380	63,757,404	207,157,369	3.2491	2.502	2.502	2.510	2.478	2.694	80,002,937	2.5894	-8.72%
2022-03-14	0	3.440	3.430	3.440	3.430	3.710	44,461,600	154,953,830	3.4851	2.741	2.733	2.741	2.733	2.957	55,790,518	2.7774	-6.78%
2022-03-11	0	3.690	3.680	3.690	3.520	3.910	37,847,397	139,155,249	3.6767	2.941	2.933	2.941	2.805	3.116	47,491,001	2.9301	-5.63%
2022-03-10	0	3.910	3.900	3.910	3.910	4.200	44,425,132	177,489,028	3.9952	3.116	3.108	3.116	3.116	3.347	55,744,758	3.1840	-3.93%
2022-03-09	0	4.070	4.070	4.080	3.980	4.190	54,402,701	220,088,559	4.0455	3.244	3.244	3.252	3.172	3.339	68,264,634	3.2240	-1.21%
2022-03-08	0	4.120	4.120	4.140	4.020	4.180	38,845,362	159,997,757	4.1188	3.283	3.283	3.299	3.204	3.331	48,743,250	3.2825	-0.72%
2022-03-07	0	4.150	4.140	4.150	4.000	4.270	52,014,259	215,244,196	4.1382	3.307	3.299	3.307	3.188	3.403	65,267,612	3.2979	-3.26%
2022-03-04	0	4.290	4.290	4.300	4.240	4.480	79,276,606	341,255,988	4.3046	3.419	3.419	3.427	3.379	3.570	99,476,468	3.4305	-4.03%
2022-03-03	0	4.470	4.470	4.480	4.380	4.540	20,285,901	90,822,153	4.4771	3.562	3.562	3.570	3.491	3.618	25,454,795	3.5680	2.52%
2022-03-02	0	4.360	4.350	4.360	4.330	4.400	23,257,562	101,371,097	4.3586	3.475	3.467	3.475	3.451	3.507	29,183,642	3.4736	-0.23%
2022-03-01	0	4.370	4.370	4.380	4.330	4.430	31,121,349	136,178,776	4.3757	3.483	3.483	3.491	3.451	3.530	39,051,140	3.4872	-1.58%
2022-02-28	0	4.440	4.410	4.440	4.320	4.450	29,814,944	130,761,760	4.3858	3.538	3.514	3.538	3.443	3.546	37,411,860	3.4952	1.37%
2022-02-25	0	4.380	4.370	4.380	4.340	4.440	16,511,542	72,304,968	4.3791	3.491	3.483	3.491	3.459	3.538	20,718,721	3.4898	0.92%
2022-02-24	0	4.340	4.330	4.340	4.290	4.430	43,294,018	187,916,760	4.3405	3.459	3.451	3.459	3.419	3.530	54,325,433	3.4591	-2.03%
2022-02-23	0	4.430	4.420	4.430	4.330	4.470	15,419,396	68,299,948	4.4295	3.530	3.522	3.530	3.451	3.562	19,348,294	3.5300	1.37%
2022-02-22	0	4.370	4.370	4.380	4.310	4.460	41,892,670	182,981,134	4.3679	3.483	3.483	3.491	3.435	3.554	52,567,019	3.4809	-2.46%
2022-02-21	0	4.480	4.460	4.480	4.340	4.480	41,203,479	182,524,989	4.4298	3.570	3.554	3.570	3.459	3.570	51,702,220	3.5303	3.23%
2022-02-18	0	4.340	4.330	4.340	4.290	4.450	42,143,779	183,675,419	4.3583	3.459	3.451	3.459	3.419	3.546	52,882,111	3.4733	0.70%
2022-02-17	0	4.310	4.300	4.310	4.170	4.330	32,445,000	138,529,028	4.2697	3.435	3.427	3.435	3.323	3.451	40,712,061	3.4027	2.38%
2022-02-16	0	4.210	4.210	4.220	4.030	4.270	25,822,339	108,108,452	4.1866	3.355	3.355	3.363	3.212	3.403	32,401,930	3.3365	3.44%
2022-02-15	0	4.070	4.060	4.070	3.990	4.140	25,384,000	103,229,544	4.0667	3.244	3.236	3.244	3.180	3.299	31,851,902	3.2409	0.74%
2022-02-14	0	4.040	4.020	4.040	3.860	4.130	37,725,500	152,699,790	4.0477	3.220	3.204	3.220	3.076	3.291	47,338,044	3.2257	4.39%
2022-02-11	0	3.870	3.860	3.870	3.850	3.950	24,667,697	95,830,045	3.8848	3.084	3.076	3.084	3.068	3.148	30,953,083	3.0960	-0.51%
2022-02-10	0	3.890	3.880	3.890	3.800	3.930	22,259,691	85,893,282	3.8587	3.100	3.092	3.100	3.028	3.132	27,931,512	3.0751	0.78%
2022-02-09	0	3.860	3.860	3.870	3.780	3.920	26,734,096	103,780,215	3.8819	3.076	3.076	3.084	3.012	3.124	33,546,005	3.0937	2.12%
2022-02-08	0	3.780	3.770	3.780	3.730	3.830	47,234,000	178,354,456	3.7760	3.012	3.004	3.012	2.973	3.052	59,269,332	3.0092	-0.53%
2022-02-07	0	3.800	3.800	3.810	3.740	3.900	29,462,883	111,715,294	3.7917	3.028	3.028	3.036	2.981	3.108	36,970,093	3.0218	-0.26%
2022-02-04	0	3.810	3.800	3.810	3.710	3.860	12,203,631	46,292,658	3.7934	3.036	3.028	3.036	2.957	3.076	15,313,144	3.0231	0.53%
2022-01-31	0	3.790	3.780	3.790	3.690	3.820	6,826,000	25,818,382	3.7824	3.020	3.012	3.020	2.941	3.044	8,565,281	3.0143	2.16%
2022-01-28	0	3.710	3.700	3.710	3.700	3.810	19,852,000	74,506,810	3.7531	2.957	2.949	2.957	2.949	3.036	24,910,335	2.9910	-1.59%
2022-01-27	0	3.770	3.770	3.780	3.720	3.920	23,632,000	89,079,912	3.7695	3.004	3.004	3.012	2.965	3.124	29,653,488	3.0040	-4.07%
2022-01-26	0	3.930	3.930	3.940	3.880	4.000	38,962,000	152,896,548	3.9242	3.132	3.132	3.140	3.092	3.188	48,889,607	3.1274	-0.76%
2022-01-25	0	3.960	3.950	3.960	3.920	4.110	39,495,370	157,171,666	3.9795	3.156	3.148	3.156	3.124	3.275	49,558,881	3.1714	-4.35%
2022-01-24	0	4.140	4.140	4.150	4.130	4.310	10,265,775	43,030,942	4.1917	3.299	3.299	3.307	3.291	3.435	12,881,518	3.3405	-3.50%
2022-01-21	0	4.290	4.280	4.290	4.250	4.350	15,318,000	65,965,610	4.3064	3.419	3.411	3.419	3.387	3.467	19,221,062	3.4319	0.94%
2022-01-20	0	4.250	4.240	4.250	4.060	4.290	22,019,271	93,364,941	4.2401	3.387	3.379	3.387	3.236	3.419	27,629,832	3.3791	1.92%
2022-01-19	0	4.170	4.160	4.170	4.110	4.210	12,935,689	53,745,947	4.1549	3.323	3.315	3.323	3.275	3.355	16,231,732	3.3112	-0.71%
2022-01-18	0	4.200	4.190	4.200	4.140	4.280	13,398,520	56,450,045	4.2132	3.347	3.339	3.347	3.299	3.411	16,812,494	3.3576	0.48%
2022-01-17	0	4.180	4.170	4.180	4.130	4.420	25,815,680	108,222,406	4.1921	3.331	3.323	3.331	3.291	3.522	32,393,575	3.3409	-3.24%
2022-01-14	0	4.320	4.310	4.320	4.120	4.340	41,937,091	177,476,122	4.2320	3.443	3.435	3.443	3.283	3.459	52,622,758	3.3726	2.13%
2022-01-13	0	4.230	4.220	4.230	4.200	4.400	45,910,433	195,914,619	4.2673	3.371	3.363	3.371	3.347	3.507	57,608,517	3.4008	-3.42%
2022-01-12	0	4.380	4.370	4.380	4.300	4.480	39,175,213	170,752,083	4.3587	3.491	3.483	3.491	3.427	3.570	49,157,147	3.4736	1.86%
2022-01-11	0	4.300	4.300	4.310	4.200	4.400	21,844,600	93,992,821	4.3028	3.427	3.427	3.435	3.347	3.507	27,410,654	3.4291	-1.83%
2022-01-10	0	4.380	4.370	4.380	4.230	4.420	39,096,179	169,118,123	4.3257	3.491	3.483	3.491	3.371	3.522	49,057,975	3.4473	3.30%
2022-01-07	0	4.240	4.230	4.240	4.240	4.390	41,031,631	176,418,505	4.2996	3.379	3.371	3.379	3.379	3.499	51,486,585	3.4265	-3.42%
2022-01-06	0	4.390	4.390	4.400	4.310	4.490	46,993,391	204,206,063	4.3454	3.499	3.499	3.507	3.435	3.578	58,967,415	3.4630	-1.35%
2022-01-05	0	4.450	4.440	4.450	4.410	4.590	35,164,953	157,389,393	4.4757	3.546	3.538	3.546	3.514	3.658	44,125,064	3.5669	-3.05%
2022-01-04	0	4.590	4.590	4.600	4.440	4.700	60,382,047	274,368,513	4.5439	3.658	3.658	3.666	3.538	3.746	75,767,532	3.6212	0.00%
2022-01-03	0	4.590	4.580	4.590	4.480	4.940	23,854,000	109,601,362	4.5947	3.658	3.650	3.658	3.570	3.937	29,932,054	3.6617	-6.52%
2021-12-31	0	4.910	4.880	4.910	4.830	4.920	5,444,000	26,490,180	4.8659	3.913	3.889	3.913	3.849	3.921	6,831,144	3.8779	2.29%
2021-12-30	0	4.800	4.790	4.800	4.750	4.900	6,116,840	29,325,547	4.7942	3.825	3.817	3.825	3.785	3.905	7,675,425	3.8207	-0.21%
2021-12-29	0	4.810	4.790	4.810	4.740	4.860	7,154,000	34,170,400	4.7764	3.833	3.817	3.833	3.777	3.873	8,976,856	3.8065	0.00%
2021-12-28	0	4.810	4.810	4.820	4.740	4.970	38,121,433	183,416,012	4.8114	3.833	3.833	3.841	3.777	3.961	47,834,862	3.8344	-0.62%
2021-12-24	0	4.840	4.840	4.850	4.760	4.880	14,868,297	71,508,607	4.8095	3.857	3.857	3.865	3.793	3.889	18,656,773	3.8328	0.41%
2021-12-23	0	4.820	4.800	4.820	4.750	4.910	28,220,211	135,318,005	4.7951	3.841	3.825	3.841	3.785	3.913	35,410,786	3.8214	-0.21%
2021-12-22	0	4.830	4.820	4.830	4.750	4.860	20,785,356	99,760,040	4.7995	3.849	3.841	3.849	3.785	3.873	26,081,513	3.8249	2.11%
2021-12-21	0	4.730	4.720	4.730	4.660	4.830	29,387,720	138,712,870	4.7201	3.770	3.762	3.770	3.714	3.849	36,875,779	3.7616	0.85%
2021-12-20	0	4.690	4.690	4.700	4.640	4.900	53,076,403	250,164,616	4.7133	3.738	3.738	3.746	3.698	3.905	66,600,393	3.7562	-4.09%
2021-12-17	0	4.890	4.880	4.890	4.800	5.040	39,542,580	192,596,836	4.8706	3.897	3.889	3.897	3.825	4.017	49,618,120	3.8816	-1.21%
2021-12-16	0	4.950	4.940	4.950	4.770	4.960	32,267,244	156,019,654	4.8352	3.945	3.937	3.945	3.801	3.953	40,489,012	3.8534	1.54%
2021-12-15	0	4.920	4.910	4.920	4.870	5.080	32,551,590	160,457,516	4.9293	3.885	3.877	3.885	3.846	4.011	41,222,848	3.8924	-3.91%
2021-12-14	0	5.120	5.110	5.120	4.930	5.130	21,928,792	110,774,092	5.0515	4.043	4.035	4.043	3.893	4.051	27,770,295	3.9889	1.59%
2021-12-13	0	5.040	5.030	5.040	5.010	5.330	23,664,161	121,342,407	5.1277	3.980	3.972	3.980	3.956	4.209	29,967,941	4.0491	-0.79%
2021-12-10	0	5.080	5.070	5.080	4.920	5.290	46,858,068	236,452,545	5.0461	4.011	4.004	4.011	3.885	4.177	59,340,359	3.9847	-4.51%
2021-12-09	0	5.320	5.310	5.320	5.060	5.340	34,314,000	180,298,540	5.2544	4.201	4.193	4.201	3.996	4.217	43,454,738	4.1491	2.70%
2021-12-08	0	5.180	5.170	5.180	5.050	5.290	19,732,600	102,686,632	5.2039	4.090	4.082	4.090	3.988	4.177	24,989,070	4.1093	1.37%
2021-12-07	0	5.110	5.100	5.110	4.880	5.280	69,742,033	348,765,317	5.0008	4.035	4.027	4.035	3.853	4.169	88,320,271	3.9489	-0.20%
2021-12-06	0	5.120	5.110	5.120	5.070	5.340	30,481,883	157,146,329	5.1554	4.043	4.035	4.043	4.004	4.217	38,601,802	4.0710	-2.48%
2021-12-03	0	5.250	5.250	5.260	5.220	5.420	12,500,935	66,405,109	5.3120	4.146	4.146	4.154	4.122	4.280	15,830,998	4.1946	-0.19%
2021-12-02	0	5.260	5.260	5.270	5.160	5.440	24,877,220	130,447,241	5.2436	4.154	4.154	4.161	4.075	4.296	31,504,141	4.1406	-1.13%
2021-12-01	0	5.320	5.320	5.330	5.320	5.560	37,747,562	202,619,751	5.3678	4.201	4.201	4.209	4.201	4.390	47,802,950	4.2386	-2.92%
2021-11-30	0	5.480	5.480	5.490	5.350	5.610	55,221,762	301,934,465	5.4677	4.327	4.327	4.335	4.225	4.430	69,932,016	4.3175	1.67%
2021-11-29	0	5.390	5.390	5.400	5.380	5.710	28,606,349	156,333,819	5.4650	4.256	4.256	4.264	4.248	4.509	36,226,654	4.3154	-3.41%
2021-11-26	0	5.580	5.570	5.580	5.260	5.740	70,770,000	386,169,752	5.4567	4.406	4.398	4.406	4.154	4.533	89,622,073	4.3089	-0.36%
2021-11-25	0	5.600	5.590	5.600	5.480	5.650	35,089,518	194,328,469	5.5381	4.422	4.414	4.422	4.327	4.462	44,436,843	4.3731	-1.06%
2021-11-24	0	5.660	5.650	5.660	5.560	5.720	19,243,913	108,346,245	5.6302	4.469	4.462	4.469	4.390	4.517	24,370,205	4.4458	0.53%
2021-11-23	0	5.630	5.630	5.640	5.590	5.890	32,061,081	181,555,760	5.6628	4.446	4.446	4.454	4.414	4.651	40,601,675	4.4716	-4.41%
2021-11-22	0	5.890	5.890	5.900	5.870	5.990	12,513,100	74,022,956	5.9156	4.651	4.651	4.659	4.635	4.730	15,846,403	4.6713	-1.17%
2021-11-19	0	5.960	5.960	5.970	5.810	5.980	15,579,715	92,388,119	5.9300	4.706	4.706	4.714	4.588	4.722	19,729,919	4.6826	1.53%
2021-11-18	0	5.870	5.850	5.870	5.790	6.090	18,596,409	109,036,180	5.8633	4.635	4.619	4.635	4.572	4.809	23,550,215	4.6299	-3.29%
2021-11-17	0	6.070	6.060	6.070	6.000	6.200	19,432,503	118,198,976	6.0825	4.793	4.785	4.793	4.738	4.896	24,609,032	4.8031	0.17%
2021-11-16	0	6.060	6.050	6.060	5.920	6.100	33,469,995	201,423,591	6.0180	4.785	4.777	4.785	4.675	4.817	42,385,903	4.7521	0.66%
2021-11-15	0	6.020	6.010	6.020	5.810	6.030	30,384,317	181,430,403	5.9712	4.754	4.746	4.754	4.588	4.762	38,478,246	4.7151	4.15%
2021-11-12	0	5.780	5.770	5.780	5.550	5.870	29,766,616	169,950,206	5.7094	4.564	4.556	4.564	4.383	4.635	37,695,999	4.5084	1.58%
2021-11-11	0	5.690	5.680	5.690	5.430	5.710	23,941,694	133,184,949	5.5629	4.493	4.485	4.493	4.288	4.509	30,319,404	4.3927	1.43%
2021-11-10	0	5.610	5.600	5.610	5.520	5.770	23,650,793	132,630,439	5.6079	4.430	4.422	4.430	4.359	4.556	29,951,012	4.4282	-2.60%
2021-11-09	0	5.760	5.740	5.760	5.670	5.850	29,545,324	169,890,056	5.7502	4.548	4.533	4.548	4.477	4.619	37,415,758	4.5406	2.49%
2021-11-08	0	5.620	5.610	5.620	5.550	6.250	47,008,609	271,797,519	5.7819	4.438	4.430	4.438	4.383	4.935	59,531,002	4.5656	-3.44%
2021-11-05	0	5.820	5.810	5.820	5.720	5.960	25,403,236	148,090,687	5.8296	4.596	4.588	4.596	4.517	4.706	32,170,279	4.6033	-1.69%
2021-11-04	0	5.920	5.910	5.920	5.630	5.930	29,755,474	173,578,263	5.8335	4.675	4.667	4.675	4.446	4.683	37,681,889	4.6064	4.59%
2021-11-03	0	5.660	5.650	5.660	5.470	5.790	33,053,640	184,634,647	5.5859	4.469	4.462	4.469	4.319	4.572	41,858,637	4.4109	1.80%
2021-11-02	0	5.560	5.550	5.560	5.500	5.930	40,436,363	230,499,057	5.7003	4.390	4.383	4.390	4.343	4.683	51,208,007	4.5012	-0.71%
2021-11-01	0	5.600	5.600	5.610	5.420	6.080	76,073,469	426,274,158	5.6035	4.422	4.422	4.430	4.280	4.801	96,338,307	4.4248	-7.28%
2021-10-29	0	6.040	6.020	6.040	5.990	6.150	18,867,778	114,279,572	6.0569	4.769	4.754	4.769	4.730	4.856	23,893,873	4.7828	-0.98%
2021-10-28	0	6.100	6.080	6.100	6.020	6.250	22,289,329	136,485,401	6.1234	4.817	4.801	4.817	4.754	4.935	28,226,874	4.8353	0.00%
2021-10-27	0	6.100	6.070	6.100	6.050	6.260	20,754,000	126,948,725	6.1168	4.817	4.793	4.817	4.777	4.943	26,282,556	4.8302	-2.71%
2021-10-26	0	6.270	6.250	6.270	6.190	6.440	22,183,078	138,864,492	6.2599	4.951	4.935	4.951	4.888	5.085	28,092,319	4.9431	0.16%
2021-10-25	0	6.260	6.260	6.280	6.210	6.380	23,589,539	148,900,000	6.3121	4.943	4.943	4.959	4.904	5.038	29,873,441	4.9844	-1.42%
2021-10-22	0	6.350	6.340	6.350	6.200	6.450	38,133,287	240,955,864	6.3188	5.014	5.006	5.014	4.896	5.093	48,291,426	4.9896	1.28%
2021-10-21	0	6.270	6.260	6.270	6.200	6.330	14,556,441	90,965,359	6.2491	4.951	4.943	4.951	4.896	4.998	18,434,060	4.9346	0.00%
2021-10-20	0	6.270	6.260	6.270	6.120	6.360	22,340,131	139,412,265	6.2404	4.951	4.943	4.951	4.833	5.022	28,291,209	4.9278	0.32%
2021-10-19	0	6.250	6.240	6.250	6.150	6.390	35,839,408	224,259,092	6.2573	4.935	4.927	4.935	4.856	5.046	45,386,492	4.9411	-1.57%
2021-10-18	0	6.350	6.350	6.360	6.020	6.480	69,863,000	438,548,799	6.2773	5.014	5.014	5.022	4.754	5.117	88,473,462	4.9568	7.81%
2021-10-15	0	5.890	5.880	5.890	5.500	5.900	54,927,832	319,599,643	5.8185	4.651	4.643	4.651	4.343	4.659	69,559,788	4.5946	6.32%
2021-10-12	0	5.540	5.520	5.540	5.420	5.650	28,024,078	155,065,579	5.5333	4.375	4.359	4.375	4.280	4.462	35,489,275	4.3694	-0.36%
2021-10-11	0	5.560	5.550	5.560	5.220	5.600	52,778,000	287,405,786	5.4456	4.390	4.383	4.390	4.122	4.422	66,837,272	4.3001	6.72%
2021-10-08	0	5.210	5.210	5.220	5.070	5.530	59,548,274	310,175,412	5.2088	4.114	4.114	4.122	4.004	4.367	75,411,046	4.1131	-3.87%
2021-10-07	0	5.420	5.400	5.420	5.200	5.440	32,646,594	174,100,718	5.3329	4.280	4.264	4.280	4.106	4.296	41,343,160	4.2111	5.24%
2021-10-06	0	5.150	5.150	5.160	5.050	5.390	23,523,264	120,276,490	5.1131	4.067	4.067	4.075	3.988	4.256	29,789,511	4.0375	-3.92%
2021-10-05	0	5.360	5.350	5.360	5.230	5.400	15,611,242	82,717,016	5.2986	4.233	4.225	4.233	4.130	4.264	19,769,844	4.1840	0.00%
2021-10-04	0	5.360	5.360	5.370	5.300	5.730	17,018,386	91,441,973	5.3731	4.233	4.233	4.240	4.185	4.525	21,551,830	4.2429	-3.25%
2021-09-30	0	5.540	5.540	5.550	5.400	5.560	16,222,000	89,110,280	5.4932	4.375	4.375	4.383	4.264	4.390	20,543,299	4.3377	-0.72%
2021-09-29	0	5.580	5.580	5.590	5.450	5.690	21,886,900	121,441,235	5.5486	4.406	4.406	4.414	4.304	4.493	27,717,244	4.3814	-0.71%
2021-09-28	0	5.620	5.610	5.620	5.480	5.930	37,689,546	214,839,874	5.7003	4.438	4.430	4.438	4.327	4.683	47,729,479	4.5012	0.54%
2021-09-27	0	5.590	5.580	5.590	5.450	5.870	84,656,606	474,550,494	5.6056	4.414	4.406	4.414	4.304	4.635	107,207,864	4.4265	-3.79%
2021-09-24	0	5.810	5.800	5.810	5.560	6.350	128,025,181	756,157,759	5.9063	4.588	4.580	4.588	4.390	5.014	162,129,181	4.6639	-9.22%
2021-09-23	0	6.400	6.390	6.400	6.300	6.500	37,362,340	238,768,605	6.3906	5.054	5.046	5.054	4.975	5.133	47,315,110	5.0463	-1.54%
2021-09-21	0	6.500	6.490	6.500	6.210	6.510	14,705,105	94,967,447	6.4581	5.133	5.125	5.133	4.904	5.141	18,622,326	5.0997	0.46%
2021-09-20	0	6.470	6.470	6.490	6.350	6.640	11,310,000	72,860,148	6.4421	5.109	5.109	5.125	5.014	5.243	14,322,815	5.0870	-1.52%
2021-09-17	0	6.570	6.570	6.590	6.450	6.680	31,378,800	206,123,168	6.5689	5.188	5.188	5.204	5.093	5.275	39,737,645	5.1871	1.70%
2021-09-16	0	6.460	6.450	6.460	6.360	6.680	26,917,000	173,530,730	6.4469	5.101	5.093	5.101	5.022	5.275	34,087,288	5.0908	-3.44%
2021-09-15	0	6.690	6.680	6.690	6.570	6.930	39,378,000	266,626,560	6.7710	5.283	5.275	5.283	5.188	5.472	49,867,712	5.3467	1.67%
2021-09-14	0	6.580	6.570	6.580	6.510	6.730	12,748,642	84,475,000	6.6262	5.196	5.188	5.196	5.141	5.314	16,144,690	5.2324	0.46%
2021-09-13	0	6.550	6.530	6.550	6.350	6.850	35,272,096	229,429,068	6.5045	5.172	5.156	5.172	5.014	5.409	44,668,057	5.1363	-4.38%
2021-09-10	0	6.850	6.830	6.850	6.560	6.890	36,450,889	246,898,869	6.7735	5.409	5.393	5.409	5.180	5.441	46,160,862	5.3487	3.47%
2021-09-09	0	6.620	6.600	6.620	6.430	6.620	11,990,424	78,321,352	6.5320	5.227	5.212	5.227	5.077	5.227	15,184,494	5.1580	0.61%
2021-09-08	0	6.580	6.580	6.590	6.440	6.610	17,434,363	114,070,942	6.5429	5.196	5.196	5.204	5.085	5.220	22,078,617	5.1666	-0.15%
2021-09-07	0	6.590	6.590	6.600	6.490	6.660	22,288,593	146,994,789	6.5951	5.204	5.204	5.212	5.125	5.259	28,225,942	5.2078	1.38%
2021-09-06	0	6.500	6.470	6.500	6.350	6.530	17,043,000	110,230,426	6.4678	5.133	5.109	5.133	5.014	5.156	21,583,001	5.1073	0.00%
2021-09-03	0	6.500	6.490	6.500	6.330	6.550	33,518,301	216,049,108	6.4457	5.133	5.125	5.133	4.998	5.172	42,447,077	5.0898	1.40%
2021-09-02	0	6.410	6.400	6.410	6.290	6.600	34,678,000	222,778,120	6.4242	5.062	5.054	5.062	4.967	5.212	43,915,702	5.0729	0.47%
2021-09-01	0	6.380	6.380	6.390	6.160	6.420	23,747,000	149,807,501	6.3085	5.038	5.038	5.046	4.864	5.070	30,072,847	4.9815	0.31%
2021-08-31	0	6.360	6.320	6.360	6.100	6.370	47,880,840	300,952,920	6.2855	5.022	4.991	5.022	4.817	5.030	60,635,582	4.9633	1.11%
2021-08-30	0	6.290	6.290	6.300	6.100	6.490	40,147,840	252,482,535	6.2888	4.967	4.967	4.975	4.817	5.125	50,842,626	4.9660	3.80%
2021-08-27	0	6.060	6.050	6.060	5.600	6.200	54,996,200	331,531,752	6.0283	4.785	4.777	4.785	4.422	4.896	69,646,368	4.7602	6.88%
2021-08-26	0	5.670	5.660	5.670	5.610	5.750	17,071,100	96,857,794	5.6738	4.477	4.469	4.477	4.430	4.540	21,618,587	4.4803	0.18%
2021-08-25	0	5.660	5.660	5.670	5.570	5.820	22,955,200	130,797,972	5.6980	4.469	4.469	4.477	4.398	4.596	29,070,123	4.4994	-1.05%
2021-08-24	0	5.720	5.710	5.720	5.540	5.960	34,277,400	197,831,956	5.7715	4.517	4.509	4.517	4.375	4.706	43,408,388	4.5575	1.78%
2021-08-23	0	5.720	5.720	5.730	5.490	5.850	41,867,035	239,523,151	5.7210	4.438	4.438	4.446	4.259	4.539	53,963,202	4.4386	5.73%
2021-08-20	0	5.410	5.410	5.420	5.310	5.720	61,045,876	331,412,730	5.4289	4.197	4.197	4.205	4.120	4.438	78,683,167	4.2120	-5.91%
2021-08-19	0	5.750	5.740	5.750	5.690	5.880	19,340,521	111,407,686	5.7603	4.461	4.453	4.461	4.415	4.562	24,928,358	4.4691	-2.21%
2021-08-18	0	5.880	5.880	5.890	5.730	5.940	20,916,500	122,550,770	5.8590	4.562	4.562	4.570	4.446	4.609	26,959,667	4.5457	0.17%
2021-08-17	0	5.870	5.850	5.870	5.670	5.950	21,111,700	122,593,183	5.8069	4.554	4.539	4.554	4.399	4.616	27,211,264	4.5052	0.51%
2021-08-16	0	5.840	5.830	5.840	5.720	5.940	22,217,600	129,473,710	5.8275	4.531	4.523	4.531	4.438	4.609	28,636,679	4.5213	0.00%
2021-08-13	0	5.840	5.830	5.840	5.710	5.970	19,478,915	113,719,227	5.8381	4.531	4.523	4.531	4.430	4.632	25,106,737	4.5294	0.52%
2021-08-12	0	5.810	5.800	5.810	5.520	5.850	32,227,070	185,710,846	5.7626	4.508	4.500	4.508	4.283	4.539	41,538,071	4.4709	2.29%
2021-08-11	0	5.680	5.670	5.680	5.600	5.790	20,253,000	114,892,664	5.6729	4.407	4.399	4.407	4.345	4.492	26,104,469	4.4013	-1.73%
2021-08-10	0	5.780	5.770	5.780	5.520	5.780	18,174,000	102,691,176	5.6504	4.484	4.477	4.484	4.283	4.484	23,424,807	4.3839	4.52%
2021-08-09	0	5.530	5.520	5.530	5.430	5.710	26,763,340	148,837,054	5.5612	4.290	4.283	4.290	4.213	4.430	34,495,768	4.3146	0.36%
2021-08-06	0	5.510	5.510	5.520	5.390	5.700	26,595,431	146,790,155	5.5194	4.275	4.275	4.283	4.182	4.422	34,279,347	4.2822	-2.13%
2021-08-05	0	5.630	5.630	5.640	5.480	5.730	70,644,939	398,423,756	5.6398	4.368	4.368	4.376	4.252	4.446	91,055,578	4.3756	2.36%
2021-08-04	0	5.500	5.500	5.510	5.260	5.560	102,554,000	562,523,272	5.4851	4.267	4.267	4.275	4.081	4.314	132,183,762	4.2556	6.59%
2021-08-03	0	5.160	5.160	5.170	5.000	5.230	44,744,900	229,564,939	5.1305	4.003	4.003	4.011	3.879	4.058	57,672,535	3.9805	2.18%
2021-08-02	0	5.050	5.050	5.060	4.840	5.070	46,201,978	230,502,401	4.9890	3.918	3.918	3.926	3.755	3.934	59,550,590	3.8707	4.12%
2021-07-30	0	4.850	4.840	4.850	4.730	4.970	60,780,791	295,334,507	4.8590	3.763	3.755	3.763	3.670	3.856	78,341,494	3.7698	1.46%
2021-07-29	0	4.780	4.770	4.780	4.640	4.920	39,610,500	190,492,802	4.8091	3.709	3.701	3.709	3.600	3.817	51,054,712	3.7312	4.82%
2021-07-28	0	4.560	4.560	4.570	4.300	4.570	52,571,840	233,338,336	4.4385	3.538	3.538	3.546	3.336	3.546	67,760,824	3.4436	3.40%
2021-07-27	0	4.410	4.400	4.410	4.210	4.730	60,637,709	270,764,672	4.4653	3.421	3.414	3.421	3.266	3.670	78,157,073	3.4644	-4.75%
2021-07-26	0	4.630	4.620	4.630	4.600	4.860	24,520,600	114,955,681	4.6881	3.592	3.584	3.592	3.569	3.771	31,605,058	3.6373	-2.73%
2021-07-23	0	4.760	4.750	4.760	4.560	5.050	71,776,310	340,798,390	4.7481	3.693	3.685	3.693	3.538	3.918	92,513,824	3.6838	-5.74%
2021-07-22	0	5.050	5.040	5.050	5.000	5.170	20,279,833	102,843,878	5.0712	3.918	3.910	3.918	3.879	4.011	26,139,055	3.9345	1.41%
2021-07-21	0	4.980	4.980	4.990	4.880	5.100	28,324,056	140,293,818	4.9532	3.864	3.864	3.871	3.786	3.957	36,507,404	3.8429	-0.80%
2021-07-20	0	5.020	5.020	5.030	4.900	5.090	22,372,587	112,113,937	5.0112	3.895	3.895	3.902	3.802	3.949	28,836,444	3.8879	0.00%
2021-07-19	0	5.020	5.020	5.030	5.000	5.300	54,656,000	278,096,810	5.0881	3.895	3.895	3.902	3.879	4.112	70,447,137	3.9476	-4.92%
2021-07-16	0	5.280	5.280	5.290	5.150	5.320	29,953,705	157,036,838	5.2427	4.096	4.096	4.104	3.996	4.127	38,607,889	4.0675	0.19%
2021-07-15	0	5.270	5.270	5.280	5.130	5.360	35,854,000	188,764,272	5.2648	4.089	4.089	4.096	3.980	4.159	46,212,889	4.0847	0.57%
2021-07-14	0	5.240	5.230	5.240	5.120	5.320	44,874,430	234,878,372	5.2341	4.065	4.058	4.065	3.972	4.127	57,839,489	4.0609	-0.95%
2021-07-13	0	5.290	5.280	5.290	5.160	5.380	31,461,225	166,564,375	5.2943	4.104	4.096	4.104	4.003	4.174	40,550,959	4.1075	3.52%
2021-07-12	0	5.110	5.110	5.120	4.970	5.380	62,087,061	316,078,319	5.0909	3.965	3.965	3.972	3.856	4.174	80,025,170	3.9497	-3.95%
2021-07-09	0	5.320	5.310	5.320	5.120	5.500	58,638,184	309,492,633	5.2780	4.127	4.120	4.127	3.972	4.267	75,579,848	4.0949	-1.85%
2021-07-08	0	5.420	5.420	5.430	5.390	5.680	60,287,201	332,794,305	5.5201	4.205	4.205	4.213	4.182	4.407	77,705,297	4.2828	-3.21%
2021-07-07	0	5.600	5.600	5.610	5.490	5.740	62,755,534	352,195,081	5.6122	4.345	4.345	4.352	4.259	4.453	80,886,777	4.3542	1.45%
2021-07-06	0	5.520	5.510	5.520	5.360	5.560	37,658,000	206,080,404	5.4724	4.283	4.275	4.283	4.159	4.314	48,538,098	4.2457	0.55%
2021-07-05	0	5.490	5.480	5.490	5.340	5.670	36,449,200	201,718,958	5.5342	4.259	4.252	4.259	4.143	4.399	46,980,053	4.2937	-0.18%
2021-07-02	0	5.500	5.500	5.510	5.370	5.660	44,633,975	246,183,722	5.5156	4.267	4.267	4.275	4.166	4.391	57,529,562	4.2793	-0.90%
2021-06-30	0	5.550	5.550	5.570	5.540	5.760	58,552,448	330,107,500	5.6378	4.306	4.306	4.321	4.298	4.469	75,469,341	4.3741	-2.97%
2021-06-29	0	5.720	5.720	5.730	5.320	5.810	109,280,973	614,142,225	5.6198	4.438	4.438	4.446	4.127	4.508	140,854,283	4.3601	3.62%
2021-06-28	0	5.520	5.520	5.540	5.140	5.890	117,397,347	654,992,458	5.5793	4.283	4.283	4.298	3.988	4.570	151,315,628	4.3287	6.36%
2021-06-25	0	5.190	5.190	5.200	5.000	5.430	125,206,460	658,453,269	5.2589	4.027	4.027	4.034	3.879	4.213	161,380,940	4.0801	4.64%
2021-06-24	0	4.960	4.950	4.960	4.610	4.980	96,121,000	465,510,340	4.8430	3.848	3.840	3.848	3.577	3.864	123,892,148	3.7574	3.33%
2021-06-23	0	4.800	4.790	4.800	4.750	4.930	42,844,000	205,538,348	4.7974	3.724	3.716	3.724	3.685	3.825	55,222,430	3.7220	-0.41%
2021-06-22	0	4.820	4.810	4.820	4.760	4.930	28,985,578	140,921,489	4.8618	3.740	3.732	3.740	3.693	3.825	37,360,052	3.7720	-0.82%
2021-06-21	0	4.860	4.850	4.860	4.460	4.970	116,276,477	556,989,749	4.7902	3.771	3.763	3.771	3.460	3.856	149,870,918	3.7165	6.58%
2021-06-18	0	4.560	4.550	4.560	4.350	4.710	83,998,495	385,245,711	4.5863	3.538	3.530	3.538	3.375	3.654	108,267,226	3.5583	6.29%
2021-06-17	0	4.290	4.280	4.290	4.050	4.410	34,640,323	147,901,449	4.2696	3.328	3.321	3.328	3.142	3.421	44,648,558	3.3126	5.41%
2021-06-16	0	4.070	4.060	4.070	4.060	4.160	8,172,000	33,550,664	4.1056	3.158	3.150	3.158	3.150	3.228	10,533,043	3.1853	-2.16%
2021-06-15	0	4.160	4.150	4.160	3.990	4.200	21,192,948	87,679,523	4.1372	3.228	3.220	3.228	3.096	3.259	27,315,986	3.2098	3.48%
2021-06-11	0	4.020	4.000	4.020	3.950	4.100	13,856,000	55,795,384	4.0268	3.119	3.103	3.119	3.065	3.181	17,859,257	3.1242	0.00%
2021-06-10	0	4.020	3.990	4.020	3.960	4.190	24,699,336	99,159,775	4.0147	3.119	3.096	3.119	3.072	3.251	31,835,434	3.1148	-2.90%
2021-06-09	0	4.140	4.110	4.140	4.080	4.240	17,361,148	71,745,137	4.1325	3.212	3.189	3.212	3.165	3.290	22,377,107	3.2062	-1.19%
2021-06-08	0	4.190	4.170	4.190	4.130	4.340	15,468,000	64,941,240	4.1984	3.251	3.235	3.251	3.204	3.367	19,936,993	3.2573	-3.01%
2021-06-07	0	4.320	4.300	4.320	4.230	4.450	17,439,777	75,048,141	4.3033	3.352	3.336	3.352	3.282	3.453	22,478,454	3.3387	-2.04%
2021-06-04	0	4.410	4.400	4.410	4.180	4.440	36,358,000	159,413,958	4.3846	3.421	3.414	3.421	3.243	3.445	46,862,504	3.4017	3.28%
2021-06-03	0	4.270	4.260	4.270	4.240	4.330	11,383,458	48,686,840	4.2770	3.313	3.305	3.313	3.290	3.359	14,672,351	3.3183	-0.70%
2021-06-02	0	4.300	4.290	4.300	4.250	4.380	13,087,688	56,368,838	4.3070	3.336	3.328	3.336	3.297	3.398	16,868,965	3.3416	0.00%
2021-06-01	0	4.300	4.300	4.310	4.220	4.390	17,614,259	76,028,941	4.3163	3.336	3.336	3.344	3.274	3.406	22,703,347	3.3488	0.00%
2021-05-31	0	4.300	4.290	4.300	4.160	4.330	12,220,000	52,109,500	4.2643	3.336	3.328	3.336	3.228	3.359	15,750,586	3.3084	1.65%
2021-05-28	0	4.230	4.220	4.230	4.190	4.370	13,881,864	59,116,898	4.2586	3.282	3.274	3.282	3.251	3.390	17,892,593	3.3040	-2.76%
2021-05-27	0	4.350	4.340	4.350	4.180	4.380	34,393,118	148,514,888	4.3182	3.375	3.367	3.375	3.243	3.398	44,329,931	3.3502	4.07%
2021-05-26	0	4.180	4.170	4.180	4.090	4.260	14,711,379	61,707,094	4.1945	3.243	3.235	3.243	3.173	3.305	18,961,771	3.2543	0.97%
2021-05-25	0	4.140	4.140	4.150	4.030	4.170	19,021,334	77,910,349	4.0959	3.212	3.212	3.220	3.127	3.235	24,516,952	3.1778	-0.24%
2021-05-24	0	4.150	4.140	4.150	4.020	4.170	14,648,000	59,875,340	4.0876	3.220	3.212	3.220	3.119	3.235	18,880,080	3.1713	0.97%
2021-05-21	0	4.110	4.100	4.110	4.020	4.220	17,403,054	71,782,275	4.1247	3.189	3.181	3.189	3.119	3.274	22,431,121	3.2001	1.23%
2021-05-20	0	4.060	4.050	4.060	3.990	4.140	17,535,400	71,238,261	4.0625	3.150	3.142	3.150	3.096	3.212	22,601,704	3.1519	0.25%
2021-05-18	0	4.050	4.040	4.050	3.950	4.140	20,544,250	83,593,980	4.0690	3.142	3.134	3.142	3.065	3.212	26,479,867	3.1569	2.53%
2021-05-17	0	3.950	3.950	3.960	3.870	4.000	10,929,449	43,172,560	3.9501	3.065	3.065	3.072	3.003	3.103	14,087,170	3.0647	0.25%
2021-05-14	0	3.940	3.930	3.940	3.800	3.980	9,515,005	37,457,199	3.9366	3.057	3.049	3.057	2.948	3.088	12,264,067	3.0542	2.07%
2021-05-13	0	3.860	3.850	3.860	3.840	3.950	16,098,998	62,442,622	3.8787	2.995	2.987	2.995	2.979	3.065	20,750,299	3.0092	-2.77%
2021-05-12	0	3.970	3.960	3.970	3.820	3.980	11,228,166	43,887,058	3.9087	3.080	3.072	3.080	2.964	3.088	14,472,192	3.0325	3.12%
2021-05-11	0	3.850	3.840	3.850	3.700	3.940	21,671,600	82,327,860	3.7989	2.987	2.979	2.987	2.871	3.057	27,932,929	2.9473	-2.53%
2021-05-10	0	3.950	3.950	3.960	3.900	4.150	15,450,000	61,542,610	3.9833	3.065	3.065	3.072	3.026	3.220	19,913,793	3.0905	-3.66%
2021-05-07	0	4.100	4.090	4.100	4.050	4.290	62,305,387	261,037,441	4.1896	3.181	3.173	3.181	3.142	3.328	80,306,574	3.2505	-0.73%
2021-05-06	0	4.130	4.120	4.130	3.940	4.150	28,093,235	114,668,595	4.0817	3.204	3.196	3.204	3.057	3.220	36,209,894	3.1668	5.09%
2021-05-05	0	3.930	3.930	3.940	3.890	4.230	24,221,922	98,555,910	4.0689	3.049	3.049	3.057	3.018	3.282	31,220,087	3.1568	-0.25%
2021-05-04	0	3.940	3.930	3.940	3.850	3.960	4,052,000	15,920,558	3.9291	3.057	3.049	3.057	2.987	3.072	5,222,698	3.0483	0.77%
2021-05-03	0	3.910	3.900	3.910	3.820	4.000	9,363,917	36,500,437	3.8980	3.034	3.026	3.034	2.964	3.103	12,069,327	3.0242	-1.01%
2021-04-30	0	3.950	3.940	3.950	3.760	4.000	19,818,000	77,278,940	3.8994	3.065	3.057	3.065	2.917	3.103	25,543,790	3.0254	1.28%
2021-04-29	0	3.900	3.890	3.900	3.830	3.990	14,248,094	55,710,540	3.9100	3.026	3.018	3.026	2.971	3.096	18,364,634	3.0336	0.52%
2021-04-28	0	3.880	3.880	3.890	3.830	4.060	27,210,269	106,795,800	3.9248	3.010	3.010	3.018	2.971	3.150	35,071,823	3.0451	-4.43%
2021-04-27	0	4.060	4.050	4.060	3.900	4.060	30,904,327	123,794,620	4.0057	3.150	3.142	3.150	3.026	3.150	39,833,163	3.1078	3.84%
2021-04-26	0	3.910	3.900	3.910	3.810	3.960	8,003,185	31,315,347	3.9129	3.034	3.026	3.034	2.956	3.072	10,315,454	3.0358	1.56%
2021-04-23	0	3.850	3.850	3.860	3.730	3.890	10,894,970	41,876,952	3.8437	2.987	2.987	2.995	2.894	3.018	14,042,730	2.9821	2.39%
2021-04-22	0	3.760	3.750	3.760	3.700	3.810	11,837,930	44,615,051	3.7688	2.917	2.909	2.917	2.871	2.956	15,258,129	2.9240	-0.53%
2021-04-21	0	3.780	3.780	3.790	3.730	3.830	9,598,963	36,275,733	3.7791	2.933	2.933	2.940	2.894	2.971	12,372,282	2.9320	-2.07%
2021-04-20	0	3.860	3.850	3.860	3.850	3.940	9,873,634	38,382,115	3.8873	2.995	2.987	2.995	2.987	3.057	12,726,311	3.0160	-1.03%
2021-04-19	0	3.900	3.890	3.900	3.800	3.950	10,032,923	39,074,398	3.8946	3.026	3.018	3.026	2.948	3.065	12,931,621	3.0216	0.78%
2021-04-16	0	3.870	3.860	3.870	3.740	3.880	13,240,000	50,832,410	3.8393	3.003	2.995	3.003	2.902	3.010	17,065,283	2.9787	2.11%
2021-04-15	0	3.790	3.780	3.790	3.740	3.800	7,521,612	28,397,223	3.7754	2.940	2.933	2.940	2.902	2.948	9,694,746	2.9291	0.80%
2021-04-14	0	3.760	3.760	3.770	3.650	3.770	18,235,396	67,944,528	3.7260	2.917	2.917	2.925	2.832	2.925	23,503,942	2.8908	2.45%
2021-04-13	0	3.670	3.670	3.680	3.600	3.800	26,349,666	96,205,710	3.6511	2.847	2.847	2.855	2.793	2.948	33,962,576	2.8327	-2.65%
2021-04-12	0	3.770	3.750	3.770	3.700	3.980	42,666,617	162,463,481	3.8077	2.925	2.909	2.925	2.871	3.088	54,993,798	2.9542	-0.53%
2021-04-09	0	3.790	3.780	3.790	3.670	3.810	27,802,000	104,639,188	3.7637	2.940	2.933	2.940	2.847	2.956	35,834,516	2.9201	2.99%
2021-04-08	0	3.680	3.680	3.690	3.660	3.790	13,980,751	51,957,020	3.7163	2.855	2.855	2.863	2.840	2.940	18,020,050	2.8833	-0.27%
2021-04-07	0	3.690	3.690	3.700	3.620	3.720	24,978,400	91,956,812	3.6815	2.863	2.863	2.871	2.809	2.886	32,195,125	2.8562	2.79%
2021-04-01	0	3.590	3.580	3.590	3.480	3.630	22,310,400	79,893,414	3.5810	2.785	2.778	2.785	2.700	2.816	28,756,290	2.7783	2.57%
2021-03-31	0	3.500	3.500	3.510	3.360	3.520	14,397,319	49,974,411	3.4711	2.715	2.715	2.723	2.607	2.731	18,556,973	2.6930	2.04%
2021-03-30	0	3.430	3.430	3.440	3.350	3.520	24,873,724	86,113,371	3.4620	2.661	2.661	2.669	2.599	2.731	32,060,206	2.6860	1.18%
2021-03-29	0	3.390	3.390	3.400	3.310	3.600	27,961,958	94,603,082	3.3833	2.630	2.630	2.638	2.568	2.793	36,040,689	2.6249	-5.04%
2021-03-26	0	3.570	3.550	3.570	3.360	3.600	25,709,784	90,519,300	3.5208	2.770	2.754	2.770	2.607	2.793	33,137,820	2.7316	7.21%
2021-03-25	0	3.330	3.310	3.330	3.180	3.370	21,922,253	72,196,945	3.2933	2.584	2.568	2.584	2.467	2.615	28,256,000	2.5551	1.83%
2021-03-24	0	3.270	3.260	3.270	3.200	3.460	22,393,152	72,755,652	3.2490	2.537	2.529	2.537	2.483	2.684	28,862,951	2.5207	-4.66%
2021-03-23	0	3.430	3.420	3.440	3.360	3.590	9,926,976	33,766,922	3.4015	2.661	2.653	2.669	2.607	2.785	12,795,064	2.6391	-2.83%
2021-03-22	0	3.530	3.520	3.530	3.460	3.590	11,228,000	39,438,080	3.5125	2.739	2.731	2.739	2.684	2.785	14,471,978	2.7251	-1.12%
2021-03-19	0	3.570	3.560	3.570	3.490	3.670	32,986,040	118,125,670	3.5811	2.770	2.762	2.770	2.708	2.847	42,516,322	2.7784	-0.83%
2021-03-18	0	3.600	3.590	3.600	3.530	3.650	25,500,823	92,035,599	3.6091	2.793	2.785	2.793	2.739	2.832	32,868,486	2.8001	0.28%
2021-03-17	0	3.590	3.580	3.590	3.420	3.620	29,182,944	103,710,561	3.5538	2.785	2.778	2.785	2.653	2.809	37,614,440	2.7572	4.06%
2021-03-16	0	3.450	3.440	3.450	3.340	3.450	8,161,043	27,861,525	3.4140	2.677	2.669	2.677	2.591	2.677	10,518,920	2.6487	3.29%
2021-03-15	0	3.340	3.340	3.350	3.310	3.460	13,324,781	44,877,155	3.3679	2.591	2.591	2.599	2.568	2.684	17,174,559	2.6130	-1.47%
2021-03-12	0	3.390	3.380	3.390	3.340	3.520	17,687,256	60,430,021	3.4166	2.630	2.622	2.630	2.591	2.731	22,797,434	2.6507	-1.74%
2021-03-11	0	3.450	3.450	3.460	3.200	3.450	18,896,016	64,258,158	3.4006	2.677	2.677	2.684	2.483	2.677	24,355,427	2.6384	6.15%
2021-03-10	0	3.250	3.250	3.260	3.200	3.320	20,989,012	68,430,541	3.2603	2.521	2.521	2.529	2.483	2.576	27,053,129	2.5295	3.17%
2021-03-09	0	3.150	3.140	3.150	2.990	3.210	30,794,000	95,248,572	3.0931	2.444	2.436	2.444	2.320	2.490	39,690,960	2.3998	1.29%
2021-03-08	0	3.110	3.090	3.110	3.050	3.280	34,470,000	107,545,960	3.1200	2.413	2.397	2.413	2.366	2.545	44,429,025	2.4206	-4.31%
2021-03-05	0	3.250	3.240	3.250	3.080	3.300	20,133,140	64,490,470	3.2032	2.521	2.514	2.521	2.390	2.560	25,949,979	2.4852	0.62%
2021-03-04	0	3.230	3.210	3.230	3.200	3.400	26,809,164	86,876,343	3.2405	2.506	2.490	2.506	2.483	2.638	34,554,831	2.5142	-5.56%
2021-03-03	0	3.420	3.410	3.420	3.290	3.440	17,928,623	60,297,626	3.3632	2.653	2.646	2.653	2.553	2.669	23,108,536	2.6093	1.18%
2021-03-02	0	3.380	3.380	3.390	3.340	3.480	17,003,172	57,631,944	3.3895	2.622	2.622	2.630	2.591	2.700	21,915,705	2.6297	-0.29%
2021-03-01	0	3.390	3.380	3.390	3.290	3.450	18,768,537	63,440,470	3.3801	2.630	2.622	2.630	2.553	2.677	24,191,117	2.6225	3.67%
2021-02-26	0	3.270	3.270	3.280	3.160	3.330	48,588,340	158,382,111	3.2597	2.537	2.537	2.545	2.452	2.584	62,626,417	2.5290	-2.10%
2021-02-25	0	3.340	3.330	3.340	3.290	3.420	39,808,000	132,504,888	3.3286	2.591	2.584	2.591	2.553	2.653	51,309,273	2.5825	-0.60%
2021-02-24	0	3.360	3.350	3.360	3.290	3.470	46,040,782	154,506,345	3.3559	2.607	2.599	2.607	2.553	2.692	59,342,822	2.6036	0.60%
2021-02-23	0	3.340	3.340	3.360	3.310	3.450	37,369,000	126,236,050	3.3781	2.591	2.591	2.607	2.568	2.677	48,165,600	2.6209	-0.89%
2021-02-22	0	3.370	3.350	3.370	3.260	3.660	56,605,400	192,644,410	3.4033	2.615	2.599	2.615	2.529	2.840	72,959,755	2.6404	-7.92%
2021-02-19	0	3.660	3.650	3.660	3.440	3.660	39,592,008	141,185,928	3.5660	2.840	2.832	2.840	2.669	2.840	51,030,877	2.7667	4.57%
2021-02-18	0	3.500	3.490	3.500	3.430	3.590	37,425,986	130,452,017	3.4856	2.715	2.708	2.715	2.661	2.785	48,239,051	2.7043	-1.41%
2021-02-17	0	3.550	3.540	3.550	3.510	3.640	19,976,500	71,045,350	3.5564	2.754	2.746	2.754	2.723	2.824	25,748,083	2.7592	-2.47%
2021-02-16	0	3.640	3.630	3.640	3.610	3.750	12,286,000	45,196,660	3.6787	2.824	2.816	2.824	2.801	2.909	15,835,654	2.8541	-0.27%
2021-02-11	0	3.650	3.640	3.650	3.600	3.700	29,532,000	107,575,712	3.6427	2.832	2.824	2.832	2.793	2.871	38,064,345	2.8262	-1.35%
2021-02-10	0	3.700	3.690	3.700	3.600	3.700	16,674,000	61,042,768	3.6610	2.871	2.863	2.871	2.793	2.871	21,491,429	2.8403	0.82%
2021-02-09	0	3.670	3.660	3.670	3.570	3.690	25,404,574	92,877,830	3.6559	2.847	2.840	2.847	2.770	2.863	32,744,429	2.8364	0.55%
2021-02-08	0	3.650	3.640	3.650	3.390	3.650	38,538,073	136,688,362	3.5468	2.832	2.824	2.832	2.630	2.832	49,672,440	2.7518	5.80%
2021-02-05	0	3.450	3.440	3.450	3.420	3.540	38,403,733	133,482,791	3.4758	2.677	2.669	2.677	2.653	2.746	49,499,287	2.6967	0.88%
2021-02-04	0	3.420	3.410	3.420	3.340	3.540	33,191,660	112,930,070	3.4024	2.653	2.646	2.653	2.591	2.746	42,781,349	2.6397	-3.66%
2021-02-03	0	3.550	3.540	3.550	3.430	3.570	58,381,817	204,146,232	3.4967	2.754	2.746	2.754	2.661	2.770	75,249,412	2.7129	1.14%
2021-02-02	0	3.510	3.510	3.520	3.490	3.590	25,748,904	90,818,452	3.5271	2.723	2.723	2.731	2.708	2.785	33,188,242	2.7365	0.29%
2021-02-01	0	3.500	3.480	3.500	3.300	3.500	23,631,230	81,894,146	3.4655	2.715	2.700	2.715	2.560	2.715	30,458,733	2.6887	1.74%
2021-01-29	0	3.440	3.440	3.450	3.340	3.560	54,186,966	186,982,324	3.4507	2.669	2.669	2.677	2.591	2.762	69,842,590	2.6772	1.47%
2021-01-28	0	3.390	3.390	3.400	3.350	3.640	61,922,498	212,260,763	3.4278	2.630	2.630	2.638	2.599	2.824	79,813,062	2.6595	-6.87%
2021-01-27	0	3.640	3.620	3.640	3.550	3.790	24,743,254	89,934,680	3.6347	2.824	2.809	2.824	2.754	2.940	31,892,041	2.8200	-1.89%
2021-01-26	0	3.710	3.700	3.710	3.630	3.870	26,256,066	97,551,562	3.7154	2.878	2.871	2.878	2.816	3.003	33,841,933	2.8826	-1.07%
2021-01-25	0	3.750	3.740	3.750	3.560	3.790	78,190,850	286,400,054	3.6628	2.909	2.902	2.909	2.762	2.940	100,781,644	2.8418	-2.09%
2021-01-22	0	3.830	3.820	3.830	3.790	3.890	21,250,000	81,459,940	3.8334	2.971	2.964	2.971	2.940	3.018	27,389,521	2.9741	0.26%
2021-01-21	0	3.820	3.820	3.840	3.710	3.890	44,038,851	166,433,145	3.7792	2.964	2.964	2.979	2.878	3.018	56,762,496	2.9321	-0.78%
2021-01-20	0	3.850	3.840	3.850	3.810	4.050	47,368,932	183,340,519	3.8705	2.987	2.979	2.987	2.956	3.142	61,054,699	3.0029	-3.27%
2021-01-19	0	3.980	3.970	3.980	3.830	3.980	36,766,000	143,089,960	3.8919	3.088	3.080	3.088	2.971	3.088	47,388,383	3.0195	1.02%
2021-01-18	0	3.940	3.930	3.940	3.700	3.980	67,708,000	260,550,702	3.8482	3.057	3.049	3.057	2.871	3.088	87,270,103	2.9856	-1.25%
2021-01-15	0	3.990	3.980	3.990	3.850	4.100	61,054,045	239,855,336	3.9286	3.096	3.088	3.096	2.987	3.181	78,693,696	3.0480	-1.48%
2021-01-14	0	4.050	4.040	4.050	3.980	4.140	33,712,471	137,539,091	4.0798	3.142	3.134	3.142	3.088	3.212	43,452,632	3.1653	0.00%
2021-01-13	0	4.050	4.030	4.050	3.980	4.220	57,965,600	234,311,755	4.0423	3.142	3.127	3.142	3.088	3.274	74,712,942	3.1362	-2.41%
2021-01-12	0	4.150	4.150	4.160	4.060	4.240	38,284,658	159,371,943	4.1628	3.220	3.220	3.228	3.150	3.290	49,345,809	3.2297	0.48%
2021-01-11	0	4.130	4.120	4.130	3.960	4.540	101,316,400	420,723,524	4.1526	3.204	3.196	3.204	3.072	3.522	130,588,596	3.2217	-6.98%
2021-01-08	0	4.440	4.420	4.440	4.180	4.550	104,680,654	461,324,331	4.4070	3.445	3.429	3.445	3.243	3.530	134,924,846	3.4191	4.72%
2021-01-07	0	4.240	4.230	4.240	4.130	4.320	50,477,022	213,817,946	4.2359	3.290	3.282	3.290	3.204	3.352	65,060,774	3.2864	-1.85%
2021-01-06	0	4.320	4.320	4.330	4.180	4.390	78,320,678	336,535,673	4.2969	3.352	3.352	3.359	3.243	3.406	100,948,981	3.3337	1.17%
2021-01-05	0	4.270	4.260	4.270	4.010	4.290	104,362,000	437,836,210	4.1954	3.313	3.305	3.313	3.111	3.328	134,514,127	3.2549	2.15%
2021-01-04	0	4.180	4.170	4.180	3.830	4.200	107,226,932	436,886,211	4.0744	3.243	3.235	3.243	2.971	3.259	138,206,791	3.1611	5.82%
2020-12-31	0	3.950	3.930	3.950	3.840	3.990	34,832,000	137,015,590	3.9336	3.065	3.049	3.065	2.979	3.096	44,895,614	3.0519	2.33%
2020-12-30	0	3.860	3.860	3.870	3.740	3.940	87,339,588	337,121,272	3.8599	2.995	2.995	3.003	2.902	3.057	112,573,623	2.9947	4.04%
2020-12-29	0	3.710	3.710	3.720	3.640	3.800	36,379,553	134,833,642	3.7063	2.878	2.878	2.886	2.824	2.948	46,890,284	2.8755	-0.54%
2020-12-28	0	3.730	3.720	3.730	3.620	3.750	66,107,488	244,811,335	3.7032	2.894	2.886	2.894	2.809	2.909	85,207,173	2.8731	5.97%
2020-12-24	0	3.520	3.520	3.530	3.500	3.600	10,825,200	38,416,484	3.5488	2.731	2.731	2.739	2.715	2.793	13,952,802	2.7533	-1.68%
2020-12-23	0	3.580	3.570	3.580	3.460	3.610	32,364,320	115,626,040	3.5726	2.778	2.770	2.778	2.684	2.801	41,714,975	2.7718	3.47%
2020-12-22	0	3.460	3.450	3.460	3.430	3.610	34,086,256	119,305,443	3.5001	2.684	2.677	2.684	2.661	2.801	43,934,411	2.7155	-2.54%
2020-12-21	0	3.550	3.540	3.550	3.460	3.620	43,389,153	154,592,682	3.5629	2.754	2.746	2.754	2.684	2.809	55,925,088	2.7643	1.72%
2020-12-18	0	3.490	3.490	3.500	3.430	3.520	20,007,920	69,536,566	3.4755	2.708	2.708	2.715	2.661	2.731	25,788,581	2.6964	0.29%
2020-12-17	0	3.480	3.480	3.490	3.390	3.520	33,356,951	115,828,355	3.4724	2.700	2.700	2.708	2.630	2.731	42,994,396	2.6940	2.81%
2020-12-16	0	3.420	3.410	3.420	3.410	3.580	29,786,000	103,438,540	3.4727	2.626	2.619	2.626	2.619	2.749	38,788,691	2.6667	-2.84%
2020-12-15	0	3.520	3.510	3.520	3.510	3.640	29,349,412	104,566,467	3.5628	2.703	2.695	2.703	2.695	2.795	38,220,146	2.7359	-2.22%
2020-12-14	0	3.600	3.590	3.600	3.390	3.680	121,763,400	438,171,970	3.5986	2.764	2.757	2.764	2.603	2.826	158,565,865	2.7633	6.19%
2020-12-11	0	3.390	3.390	3.400	3.280	3.390	13,731,673	45,951,598	3.3464	2.603	2.603	2.611	2.519	2.603	17,882,012	2.5697	2.42%
2020-12-10	0	3.310	3.300	3.310	3.270	3.350	22,814,000	75,342,960	3.3025	2.542	2.534	2.542	2.511	2.572	29,709,434	2.5360	-0.60%
2020-12-09	0	3.330	3.320	3.330	3.300	3.430	25,286,248	84,864,110	3.3561	2.557	2.549	2.557	2.534	2.634	32,928,908	2.5772	-2.63%
2020-12-08	0	3.420	3.410	3.420	3.340	3.440	16,715,043	56,597,893	3.3860	2.626	2.619	2.626	2.565	2.642	21,767,093	2.6002	0.88%
2020-12-07	0	3.390	3.370	3.390	3.290	3.430	20,268,600	67,752,362	3.3427	2.603	2.588	2.603	2.526	2.634	26,394,697	2.5669	-1.17%
2020-12-04	0	3.430	3.420	3.430	3.360	3.450	18,586,800	63,539,751	3.4185	2.634	2.626	2.634	2.580	2.649	24,204,581	2.6251	0.88%
2020-12-03	0	3.400	3.400	3.410	3.320	3.450	24,828,368	84,276,817	3.3944	2.611	2.611	2.619	2.549	2.649	32,332,636	2.6066	2.72%
2020-12-02	0	3.310	3.310	3.320	3.280	3.400	17,718,700	58,741,929	3.3153	2.542	2.542	2.549	2.519	2.611	23,074,101	2.5458	-2.65%
2020-12-01	0	3.400	3.380	3.400	3.300	3.430	35,472,127	119,206,736	3.3606	2.611	2.596	2.611	2.534	2.634	46,193,425	2.5806	0.00%
2020-11-30	0	3.400	3.390	3.400	3.320	3.440	60,944,109	205,567,795	3.3731	2.611	2.603	2.611	2.549	2.642	79,364,205	2.5902	-0.29%
2020-11-27	0	3.410	3.400	3.410	3.240	3.600	163,368,218	561,429,233	3.4366	2.619	2.611	2.619	2.488	2.764	212,745,561	2.6390	6.23%
2020-11-26	0	3.210	3.200	3.210	3.140	3.210	16,845,201	53,584,635	3.1810	2.465	2.457	2.465	2.411	2.465	21,936,591	2.4427	1.58%
2020-11-25	0	3.160	3.150	3.160	3.080	3.250	18,922,000	59,489,820	3.1439	2.427	2.419	2.427	2.365	2.496	24,641,093	2.4143	-0.63%
2020-11-24	0	3.180	3.180	3.200	3.140	3.280	23,014,298	73,723,320	3.2034	2.442	2.442	2.457	2.411	2.519	29,970,271	2.4599	-0.62%
2020-11-23	0	3.200	3.190	3.200	3.190	3.400	41,290,158	133,483,238	3.2328	2.457	2.450	2.457	2.450	2.611	53,769,931	2.4825	-4.76%
2020-11-20	0	3.360	3.350	3.360	3.220	3.420	66,904,883	225,111,001	3.3646	2.580	2.572	2.580	2.473	2.626	87,126,597	2.5837	5.00%
2020-11-19	0	3.200	3.200	3.210	3.030	3.250	47,242,000	150,178,620	3.1789	2.457	2.457	2.465	2.327	2.496	61,520,692	2.4411	3.56%
2020-11-18	0	3.090	3.090	3.100	3.020	3.130	31,449,390	96,790,861	3.0777	2.373	2.373	2.381	2.319	2.404	40,954,833	2.3634	1.31%
2020-11-17	0	3.050	3.050	3.060	2.970	3.140	38,636,200	117,335,596	3.0369	2.342	2.342	2.350	2.281	2.411	50,313,826	2.3321	-0.97%
2020-11-16	0	3.080	3.070	3.080	2.980	3.150	39,272,700	119,601,931	3.0454	2.365	2.357	2.365	2.288	2.419	51,142,705	2.3386	0.33%
2020-11-13	0	3.070	3.060	3.070	3.020	3.190	65,081,176	200,735,177	3.0844	2.357	2.350	2.357	2.319	2.450	84,751,682	2.3685	-1.92%
2020-11-12	0	3.130	3.130	3.140	2.960	3.290	109,096,400	339,762,580	3.1143	2.404	2.404	2.411	2.273	2.526	142,070,319	2.3915	-1.57%
2020-11-11	0	3.180	3.170	3.180	3.060	3.620	182,606,122	589,456,470	3.2280	2.442	2.434	2.442	2.350	2.780	237,798,039	2.4788	-11.42%
2020-11-10	0	3.590	3.560	3.590	3.520	3.720	44,144,207	158,111,996	3.5817	2.757	2.734	2.757	2.703	2.857	57,486,604	2.7504	-2.97%
2020-11-09	0	3.700	3.690	3.700	3.640	3.860	68,072,000	255,311,906	3.7506	2.841	2.834	2.841	2.795	2.964	88,646,470	2.8801	-0.27%
2020-11-06	0	3.710	3.700	3.710	3.450	3.720	77,428,000	280,575,960	3.6237	2.849	2.841	2.849	2.649	2.857	100,830,281	2.7827	7.54%
2020-11-05	0	3.450	3.450	3.460	3.410	3.650	73,812,000	259,261,480	3.5125	2.649	2.649	2.657	2.619	2.803	96,121,360	2.6972	-0.29%
2020-11-04	0	3.460	3.450	3.460	3.380	3.490	31,320,618	107,530,495	3.4332	2.657	2.649	2.657	2.596	2.680	40,787,140	2.6364	1.76%
2020-11-03	0	3.400	3.400	3.420	3.400	3.540	34,937,604	120,382,471	3.4456	2.611	2.611	2.626	2.611	2.718	45,497,345	2.6459	-2.02%
2020-11-02	0	3.470	3.470	3.480	3.370	3.530	31,921,040	110,893,647	3.4740	2.665	2.665	2.672	2.588	2.711	41,569,037	2.6677	2.36%
2020-10-30	0	3.390	3.390	3.400	3.360	3.720	61,006,985	213,988,002	3.5076	2.603	2.603	2.611	2.580	2.857	79,446,085	2.6935	-7.12%
2020-10-29	0	3.650	3.650	3.660	3.480	3.690	71,438,062	260,627,760	3.6483	2.803	2.803	2.811	2.672	2.834	93,029,910	2.8015	3.11%
2020-10-28	0	3.540	3.530	3.540	3.390	3.650	77,148,000	275,234,140	3.5676	2.718	2.711	2.718	2.603	2.803	100,465,652	2.7396	3.81%
2020-10-27	0	3.410	3.400	3.410	3.300	3.430	38,495,365	130,032,228	3.3779	2.619	2.611	2.619	2.534	2.634	50,130,424	2.5939	0.00%
2020-10-23	0	3.410	3.390	3.410	3.350	3.520	26,536,200	91,298,218	3.4405	2.619	2.603	2.619	2.572	2.703	34,556,653	2.6420	-0.87%
2020-10-22	0	3.440	3.420	3.440	3.330	3.530	42,660,200	147,322,938	3.4534	2.642	2.626	2.642	2.557	2.711	55,554,062	2.6519	1.47%
2020-10-21	0	3.390	3.380	3.390	3.360	3.500	27,707,600	94,578,102	3.4134	2.603	2.596	2.603	2.580	2.688	36,082,103	2.6212	-0.59%
2020-10-20	0	3.410	3.410	3.420	3.210	3.450	40,089,563	135,750,224	3.3862	2.619	2.619	2.626	2.465	2.649	52,206,461	2.6003	4.60%
2020-10-19	0	3.260	3.260	3.270	3.210	3.480	54,643,500	179,494,875	3.2848	2.503	2.503	2.511	2.465	2.672	71,159,264	2.5224	-4.12%
2020-10-16	0	3.400	3.390	3.400	3.330	3.530	62,747,571	215,443,027	3.4335	2.611	2.603	2.611	2.557	2.711	81,712,755	2.6366	0.89%
2020-10-15	0	3.370	3.370	3.380	3.250	3.450	63,818,900	214,301,605	3.3580	2.588	2.588	2.596	2.496	2.649	83,107,889	2.5786	2.12%
2020-10-14	0	3.300	3.290	3.300	3.180	3.430	88,063,333	290,261,074	3.2960	2.534	2.526	2.534	2.442	2.634	114,680,098	2.5311	-2.94%
2020-10-12	0	3.400	3.390	3.400	3.200	3.400	81,954,248	272,490,241	3.3249	2.611	2.603	2.611	2.457	2.611	106,724,568	2.5532	7.26%
2020-10-09	0	3.170	3.160	3.170	3.030	3.230	106,015,689	334,144,086	3.1518	2.434	2.427	2.434	2.327	2.480	138,058,476	2.4203	-0.31%
2020-10-08	0	3.180	3.170	3.180	2.840	3.180	87,497,047	268,149,672	3.0647	2.442	2.434	2.442	2.181	2.442	113,942,654	2.3534	10.80%
2020-10-07	0	2.870	2.870	2.880	2.840	2.970	50,516,297	147,132,370	2.9126	2.204	2.204	2.212	2.181	2.281	65,784,631	2.2366	-2.05%
2020-10-06	0	2.930	2.910	2.930	2.640	2.950	90,897,800	255,671,534	2.8127	2.250	2.235	2.250	2.027	2.265	118,371,270	2.1599	8.92%
2020-10-05	0	2.690	2.690	2.700	2.400	2.780	90,802,781	241,747,013	2.6623	2.066	2.066	2.073	1.843	2.135	118,247,532	2.0444	12.08%
2020-09-30	0	2.400	2.380	2.400	2.350	2.420	14,473,000	34,584,080	2.3896	1.843	1.828	1.843	1.805	1.858	18,847,402	1.8350	2.13%
2020-09-29	0	2.350	2.330	2.350	2.300	2.380	9,126,090	21,265,083	2.3301	1.805	1.789	1.805	1.766	1.828	11,884,412	1.7893	0.00%
2020-09-28	0	2.350	2.330	2.350	2.240	2.370	17,571,000	40,888,640	2.3271	1.805	1.789	1.805	1.720	1.820	22,881,759	1.7870	3.07%
2020-09-25	0	2.280	2.270	2.280	2.240	2.360	19,204,000	43,709,310	2.2761	1.751	1.743	1.751	1.720	1.812	25,008,327	1.7478	-1.72%
2020-09-24	0	2.320	2.320	2.330	2.310	2.430	24,545,400	57,873,340	2.3578	1.782	1.782	1.789	1.774	1.866	31,964,142	1.8106	-5.31%
2020-09-23	0	2.450	2.440	2.450	2.330	2.450	33,422,929	80,234,977	2.4006	1.881	1.874	1.881	1.789	1.881	43,524,866	1.8434	4.70%
2020-09-22	0	2.340	2.320	2.340	2.260	2.350	28,546,695	66,216,132	2.3196	1.797	1.782	1.797	1.735	1.805	37,174,811	1.7812	2.18%
2020-09-21	0	2.290	2.280	2.290	2.160	2.320	34,062,000	77,066,782	2.2625	1.759	1.751	1.759	1.659	1.782	44,357,093	1.7374	5.53%
2020-09-18	0	2.170	2.160	2.170	2.110	2.170	19,594,403	42,100,696	2.1486	1.666	1.659	1.666	1.620	1.666	25,516,727	1.6499	1.40%
2020-09-17	0	2.140	2.130	2.140	2.090	2.140	16,325,305	34,600,199	2.1194	1.643	1.636	1.643	1.605	1.643	21,259,558	1.6275	1.90%
2020-09-16	0	2.100	2.100	2.110	2.080	2.140	20,479,000	43,266,090	2.1127	1.613	1.613	1.620	1.597	1.643	26,668,690	1.6224	-0.94%
2020-09-15	0	2.120	2.110	2.120	2.020	2.130	16,048,000	33,418,880	2.0824	1.628	1.620	1.628	1.551	1.636	20,898,439	1.5991	3.41%
2020-09-14	0	2.050	2.040	2.050	2.030	2.100	13,986,000	28,689,600	2.0513	1.574	1.567	1.574	1.559	1.613	18,213,209	1.5752	-0.97%
2020-09-11	0	2.070	2.070	2.080	2.010	2.080	19,600,808	40,052,806	2.0434	1.590	1.590	1.597	1.543	1.597	25,525,068	1.5692	0.49%
2020-09-10	0	2.060	2.040	2.060	2.030	2.110	8,190,000	16,855,050	2.0580	1.582	1.567	1.582	1.559	1.620	10,665,392	1.5803	-0.48%
2020-09-09	0	2.070	2.050	2.070	2.040	2.110	14,680,000	30,317,350	2.0652	1.590	1.574	1.590	1.567	1.620	19,116,967	1.5859	-2.82%
2020-09-08	0	2.130	2.130	2.140	2.120	2.190	17,056,572	36,609,334	2.1463	1.636	1.636	1.643	1.628	1.682	22,211,848	1.6482	-1.39%
2020-09-07	0	2.160	2.160	2.170	2.150	2.230	16,604,379	36,306,072	2.1865	1.659	1.659	1.666	1.651	1.712	21,622,981	1.6791	-1.82%
2020-09-04	0	2.200	2.190	2.200	2.180	2.220	10,660,000	23,447,880	2.1996	1.689	1.682	1.689	1.674	1.705	13,881,939	1.6891	-2.65%
2020-09-03	0	2.260	2.250	2.260	2.160	2.270	23,454,800	52,113,409	2.2219	1.735	1.728	1.735	1.659	1.743	30,543,913	1.7062	2.73%
2020-09-02	0	2.200	2.200	2.210	2.140	2.230	19,008,000	41,456,024	2.1810	1.689	1.689	1.697	1.643	1.712	24,753,086	1.6748	0.00%
2020-09-01	0	2.200	2.190	2.200	2.200	2.260	17,421,360	38,748,220	2.2242	1.689	1.682	1.689	1.689	1.735	22,686,891	1.7080	-0.90%
2020-08-31	0	2.220	2.220	2.240	2.220	2.460	42,508,294	98,188,778	2.3099	1.705	1.705	1.720	1.705	1.889	55,356,244	1.7738	-5.93%
2020-08-28	0	2.360	2.350	2.360	2.230	2.370	20,689,300	48,079,432	2.3239	1.812	1.805	1.812	1.712	1.820	26,942,552	1.7845	4.42%
2020-08-27	0	2.260	2.260	2.270	2.210	2.260	16,134,686	36,031,380	2.2332	1.735	1.735	1.743	1.697	1.735	21,011,326	1.7149	0.44%
2020-08-26	0	2.250	2.250	2.260	2.210	2.340	22,985,665	51,704,963	2.2494	1.728	1.728	1.735	1.697	1.797	29,932,984	1.7274	-3.43%
2020-08-25	0	2.330	2.320	2.330	2.300	2.380	20,457,300	47,741,778	2.3337	1.789	1.782	1.789	1.766	1.828	26,640,431	1.7921	-0.43%
2020-08-24	0	2.400	2.390	2.400	2.320	2.450	30,798,400	73,497,652	2.3864	1.797	1.789	1.797	1.737	1.834	41,135,471	1.7867	3.45%
2020-08-21	0	2.320	2.320	2.330	2.270	2.340	19,693,929	45,562,247	2.3135	1.737	1.737	1.744	1.700	1.752	26,303,933	1.7321	2.20%
2020-08-20	0	2.270	2.270	2.280	2.250	2.330	15,443,195	35,156,939	2.2765	1.700	1.700	1.707	1.685	1.744	20,626,497	1.7045	-2.16%
2020-08-19	0	2.320	2.310	2.320	2.290	2.340	10,027,375	23,156,110	2.3093	1.737	1.730	1.737	1.715	1.752	13,392,929	1.7290	-0.43%
2020-08-18	0	2.330	2.320	2.330	2.280	2.340	11,746,500	27,075,560	2.3050	1.744	1.737	1.744	1.707	1.752	15,689,056	1.7258	0.87%
2020-08-17	0	2.310	2.300	2.310	2.250	2.360	28,536,805	65,684,840	2.3018	1.730	1.722	1.730	1.685	1.767	38,114,802	1.7233	-0.43%
2020-08-14	0	2.320	2.310	2.320	2.260	2.340	29,558,000	68,167,840	2.3062	1.737	1.730	1.737	1.692	1.752	39,478,747	1.7267	3.11%
2020-08-13	0	2.250	2.250	2.260	2.190	2.260	21,090,466	46,901,537	2.2238	1.685	1.685	1.692	1.640	1.692	28,169,199	1.6650	0.90%
2020-08-12	0	2.230	2.220	2.230	2.210	2.350	25,116,039	56,335,896	2.2430	1.670	1.662	1.670	1.655	1.759	33,545,902	1.6794	-3.04%
2020-08-11	0	2.300	2.290	2.300	2.190	2.360	86,281,300	197,390,470	2.2878	1.722	1.715	1.722	1.640	1.767	115,240,465	1.7129	5.02%
2020-08-10	0	2.190	2.190	2.200	2.120	2.210	20,721,417	44,788,388	2.1615	1.640	1.640	1.647	1.587	1.655	27,676,284	1.6183	0.46%
2020-08-07	0	2.180	2.170	2.180	2.150	2.250	15,771,300	34,459,437	2.1849	1.632	1.625	1.632	1.610	1.685	21,064,726	1.6359	-2.68%
2020-08-06	0	2.240	2.230	2.240	2.200	2.250	22,295,759	49,503,604	2.2203	1.677	1.670	1.677	1.647	1.685	29,779,032	1.6624	0.45%
2020-08-05	0	2.230	2.220	2.230	2.170	2.250	25,543,765	56,669,521	2.2185	1.670	1.662	1.670	1.625	1.685	34,117,188	1.6610	2.29%
2020-08-04	0	2.180	2.170	2.180	2.140	2.230	20,771,000	45,047,530	2.1688	1.632	1.625	1.632	1.602	1.670	27,742,508	1.6238	-0.46%
2020-08-03	0	2.190	2.180	2.190	2.180	2.270	23,428,122	51,778,648	2.2101	1.640	1.632	1.640	1.632	1.700	31,291,458	1.6547	-2.23%
2020-07-31	0	2.240	2.230	2.240	2.230	2.300	30,316,942	68,405,270	2.2563	1.677	1.670	1.677	1.670	1.722	40,492,418	1.6893	2.28%
2020-07-30	0	2.190	2.180	2.190	2.150	2.230	20,761,065	45,200,861	2.1772	1.640	1.632	1.640	1.610	1.670	27,729,239	1.6301	-0.45%
2020-07-29	0	2.200	2.190	2.200	2.180	2.300	16,998,000	37,522,126	2.2074	1.647	1.640	1.647	1.632	1.722	22,703,151	1.6527	-3.08%
2020-07-28	0	2.270	2.260	2.270	2.150	2.280	24,938,000	55,975,450	2.2446	1.700	1.692	1.700	1.610	1.707	33,308,106	1.6805	6.07%
2020-07-27	0	2.140	2.130	2.140	2.110	2.190	23,017,699	49,373,427	2.1450	1.602	1.595	1.602	1.580	1.640	30,743,282	1.6060	1.42%
2020-07-24	0	2.110	2.110	2.120	2.100	2.240	33,204,399	71,153,915	2.1429	1.580	1.580	1.587	1.572	1.677	44,349,011	1.6044	-2.31%
2020-07-23	0	2.160	2.160	2.170	2.120	2.230	20,749,000	44,620,610	2.1505	1.617	1.617	1.625	1.587	1.670	27,713,124	1.6101	-1.37%
2020-07-22	0	2.190	2.180	2.190	2.150	2.280	20,099,680	44,673,200	2.2226	1.640	1.632	1.640	1.610	1.707	26,845,869	1.6641	-2.67%
2020-07-21	0	2.250	2.240	2.250	2.210	2.290	17,335,000	38,789,720	2.2377	1.685	1.677	1.685	1.655	1.715	23,153,261	1.6753	-0.44%
2020-07-20	0	2.260	2.240	2.260	2.170	2.290	23,488,000	52,398,534	2.2309	1.692	1.677	1.692	1.625	1.715	31,371,433	1.6703	-0.88%
2020-07-17	0	2.280	2.270	2.280	2.180	2.300	23,074,000	52,228,890	2.2635	1.707	1.700	1.707	1.632	1.722	30,818,480	1.6947	5.07%
2020-07-16	0	2.170	2.150	2.170	2.130	2.300	36,250,000	79,457,540	2.1919	1.625	1.610	1.625	1.595	1.722	48,416,828	1.6411	-3.98%
2020-07-15	0	2.260	2.250	2.260	2.220	2.360	23,094,000	52,579,820	2.2768	1.692	1.685	1.692	1.662	1.767	30,845,192	1.7046	-0.88%
2020-07-14	0	2.280	2.270	2.280	2.240	2.400	53,576,000	123,019,570	2.2962	1.707	1.700	1.707	1.677	1.797	71,558,068	1.7192	-5.79%
2020-07-13	0	2.420	2.400	2.420	2.360	2.510	55,525,778	134,780,392	2.4273	1.812	1.797	1.812	1.767	1.879	74,162,263	1.8174	-2.02%
2020-07-10	0	2.470	2.470	2.480	2.420	2.570	23,855,000	59,180,020	2.4808	1.849	1.849	1.857	1.812	1.924	31,861,612	1.8574	-3.14%
2020-07-09	0	2.550	2.550	2.560	2.540	2.660	41,021,942	106,171,809	2.5882	1.909	1.909	1.917	1.902	1.992	54,790,408	1.9378	-1.54%
2020-07-08	0	2.590	2.590	2.600	2.450	2.610	38,721,358	97,970,588	2.5301	1.939	1.939	1.947	1.834	1.954	51,717,664	1.8943	2.78%
2020-07-07	0	2.520	2.520	2.530	2.490	2.620	50,510,540	128,842,029	2.5508	1.887	1.887	1.894	1.864	1.962	67,463,727	1.9098	1.20%
2020-07-06	0	2.490	2.480	2.490	2.440	2.550	46,690,000	116,223,510	2.4893	1.864	1.857	1.864	1.827	1.909	62,360,874	1.8637	-1.19%
2020-07-03	0	2.520	2.520	2.530	2.470	2.590	34,182,796	86,121,673	2.5194	1.887	1.887	1.894	1.849	1.939	45,655,794	1.8863	-1.56%
2020-07-02	0	2.560	2.560	2.580	2.370	2.600	76,942,600	195,527,944	2.5412	1.917	1.917	1.932	1.774	1.947	102,767,355	1.9026	6.67%
2020-06-30	0	2.400	2.390	2.400	2.310	2.460	71,168,200	171,712,764	2.4128	1.797	1.789	1.797	1.730	1.842	95,054,855	1.8065	3.00%
2020-06-29	0	2.330	2.330	2.340	2.230	2.390	68,514,000	159,063,990	2.3216	1.744	1.744	1.752	1.670	1.789	91,509,808	1.7382	-2.92%
2020-06-26	0	2.400	2.390	2.400	2.370	2.560	52,731,965	127,994,366	2.4273	1.797	1.789	1.797	1.774	1.917	70,430,744	1.8173	-5.14%
2020-06-24	0	2.530	2.520	2.530	2.450	2.630	70,748,844	180,843,794	2.5561	1.894	1.887	1.894	1.834	1.969	94,494,747	1.9138	4.55%
2020-06-23	0	2.420	2.410	2.420	2.310	2.430	20,505,117	48,318,460	2.3564	1.812	1.804	1.812	1.730	1.819	27,387,385	1.7643	2.11%
2020-06-22	0	2.370	2.360	2.370	2.180	2.410	76,165,972	179,272,512	2.3537	1.774	1.767	1.774	1.632	1.804	101,730,062	1.7622	6.76%
2020-06-19	0	2.220	2.220	2.230	2.040	2.250	39,781,772	86,407,833	2.1720	1.662	1.662	1.670	1.527	1.685	53,133,992	1.6262	8.29%
2020-06-18	0	2.050	2.050	2.060	2.010	2.070	16,759,000	34,212,780	2.0415	1.535	1.535	1.542	1.505	1.550	22,383,934	1.5285	0.99%
2020-06-17	0	2.030	2.030	2.040	2.000	2.060	9,242,000	18,697,360	2.0231	1.520	1.520	1.527	1.497	1.542	12,343,954	1.5147	0.50%
2020-06-16	0	2.020	2.020	2.030	2.000	2.090	15,798,000	32,007,440	2.0260	1.512	1.512	1.520	1.497	1.565	21,100,387	1.5169	0.50%
2020-06-15	0	2.010	2.000	2.010	2.000	2.140	17,822,000	36,296,810	2.0366	1.505	1.497	1.505	1.497	1.602	23,803,716	1.5248	-5.63%
2020-06-12	0	2.130	2.120	2.130	2.020	2.170	12,711,822	26,918,630	2.1176	1.595	1.587	1.595	1.512	1.625	16,978,375	1.5855	-0.47%
2020-06-11	0	2.140	2.130	2.140	2.100	2.220	15,626,600	33,625,420	2.1518	1.602	1.595	1.602	1.572	1.662	20,871,459	1.6111	-2.28%
2020-06-10	0	2.190	2.190	2.200	2.120	2.230	18,616,000	40,719,200	2.1873	1.640	1.640	1.647	1.587	1.670	24,864,211	1.6377	2.82%
2020-06-09	0	2.130	2.120	2.130	2.120	2.190	13,092,000	28,157,480	2.1507	1.595	1.587	1.595	1.587	1.640	17,486,155	1.6103	-2.29%
2020-06-08	0	2.180	2.170	2.180	2.080	2.220	32,299,000	69,855,660	2.1628	1.632	1.625	1.632	1.557	1.662	43,139,727	1.6193	4.31%
2020-06-05	0	2.090	2.080	2.090	2.010	2.090	10,166,000	20,820,870	2.0481	1.565	1.557	1.565	1.505	1.565	13,578,082	1.5334	1.95%
2020-06-04	0	2.050	2.030	2.050	2.010	2.050	16,482,000	33,489,648	2.0319	1.535	1.520	1.535	1.505	1.535	22,013,963	1.5213	1.49%
2020-06-03	0	2.020	2.020	2.030	2.000	2.050	12,186,000	24,635,600	2.0216	1.512	1.512	1.520	1.497	1.535	16,276,068	1.5136	0.00%
2020-06-02	0	2.020	2.010	2.020	2.000	2.090	15,879,415	32,349,388	2.0372	1.512	1.505	1.512	1.497	1.565	21,209,128	1.5253	-1.46%
2020-06-01	0	2.050	2.040	2.050	2.010	2.070	9,820,462	20,021,849	2.0388	1.535	1.527	1.535	1.505	1.550	13,116,569	1.5265	3.02%
2020-05-29	0	1.990	1.980	1.990	1.910	1.990	35,024,696	68,515,850	1.9562	1.490	1.482	1.490	1.430	1.490	46,780,267	1.4646	2.58%
2020-05-28	0	1.940	1.930	1.940	1.880	2.000	24,100,594	46,709,197	1.9381	1.452	1.445	1.452	1.408	1.497	32,189,636	1.4511	-3.00%
2020-05-27	0	2.000	2.000	2.010	1.980	2.080	13,128,000	26,302,426	2.0035	1.497	1.497	1.505	1.482	1.557	17,534,238	1.5001	-2.91%
2020-05-26	0	2.060	2.060	2.070	1.990	2.080	13,528,000	27,532,180	2.0352	1.542	1.542	1.550	1.490	1.557	18,068,492	1.5238	0.98%
2020-05-25	0	2.040	2.030	2.040	1.920	2.040	11,974,000	23,836,200	1.9907	1.527	1.520	1.527	1.438	1.527	15,992,913	1.4904	3.03%
2020-05-22	0	1.980	1.970	1.990	1.950	2.070	42,875,000	85,755,660	2.0001	1.482	1.475	1.490	1.460	1.550	57,265,420	1.4975	-3.88%
2020-05-21	0	2.060	2.050	2.060	2.020	2.220	40,732,000	85,180,660	2.0912	1.542	1.535	1.542	1.512	1.662	54,403,151	1.5657	-5.50%
2020-05-20	0	2.180	2.180	2.190	2.180	2.240	17,910,000	39,614,260	2.2119	1.632	1.632	1.640	1.632	1.677	23,921,252	1.6560	-2.68%
2020-05-19	0	2.240	2.230	2.240	2.170	2.250	32,880,000	72,745,950	2.2125	1.677	1.670	1.677	1.625	1.685	43,915,732	1.6565	1.36%
2020-05-18	0	2.210	2.200	2.210	2.160	2.250	31,750,780	70,003,715	2.2048	1.655	1.647	1.655	1.617	1.685	42,407,505	1.6507	-1.34%
2020-05-15	0	2.240	2.240	2.250	2.180	2.340	30,291,077	67,986,354	2.2444	1.677	1.677	1.685	1.632	1.752	40,457,872	1.6804	-2.18%
2020-05-14	0	2.290	2.290	2.300	2.270	2.310	29,507,000	67,577,680	2.2902	1.715	1.715	1.722	1.700	1.730	39,410,630	1.7147	-0.43%
2020-05-13	0	2.300	2.290	2.300	2.230	2.330	18,128,500	41,383,885	2.2828	1.722	1.715	1.722	1.670	1.744	24,213,089	1.7092	0.88%
2020-05-12	0	2.280	2.280	2.290	2.280	2.360	25,120,336	57,692,454	2.2966	1.707	1.707	1.715	1.707	1.767	33,551,641	1.7195	-2.98%
2020-05-11	0	2.350	2.340	2.350	2.300	2.400	29,517,000	69,124,770	2.3419	1.759	1.752	1.759	1.722	1.797	39,423,986	1.7534	3.52%
2020-05-08	0	2.270	2.270	2.280	2.170	2.320	37,598,890	85,502,173	2.2741	1.700	1.700	1.707	1.625	1.737	50,218,455	1.7026	4.61%
2020-05-07	0	2.170	2.170	2.180	2.170	2.290	33,708,000	74,751,335	2.2176	1.625	1.625	1.632	1.625	1.715	45,021,639	1.6603	-4.82%
2020-05-06	0	2.280	2.280	2.300	2.130	2.340	58,492,000	132,407,051	2.2637	1.707	1.707	1.722	1.595	1.752	78,124,058	1.6948	8.06%
2020-05-05	0	2.110	2.110	2.130	2.060	2.140	24,612,000	51,760,910	2.1031	1.580	1.580	1.595	1.542	1.602	32,872,689	1.5746	3.94%
2020-05-04	0	2.030	2.030	2.040	2.000	2.130	27,764,170	57,444,219	2.0690	1.520	1.520	1.527	1.497	1.595	37,082,842	1.5491	-3.79%
2020-04-29	0	2.110	2.110	2.120	2.070	2.180	21,192,170	44,773,575	2.1127	1.580	1.580	1.587	1.550	1.632	28,305,038	1.5818	-2.31%
2020-04-28	0	2.160	2.160	2.170	2.120	2.260	31,263,400	67,564,156	2.1611	1.617	1.617	1.625	1.587	1.692	41,756,542	1.6180	-3.14%
2020-04-27	0	2.230	2.230	2.240	2.070	2.270	101,402,000	220,287,930	2.1724	1.670	1.670	1.677	1.550	1.700	135,436,225	1.6265	6.19%
2020-04-24	0	2.100	2.100	2.120	1.900	2.230	140,403,599	300,076,233	2.1372	1.572	1.572	1.587	1.423	1.670	187,528,189	1.6002	10.53%
2020-04-23	0	1.900	1.900	1.910	1.870	1.990	39,615,665	75,918,398	1.9164	1.423	1.423	1.430	1.400	1.490	52,912,133	1.4348	-3.55%
2020-04-22	0	1.970	1.970	1.980	1.870	2.000	28,593,076	55,682,200	1.9474	1.475	1.475	1.482	1.400	1.497	38,189,960	1.4580	2.60%
2020-04-21	0	1.920	1.910	1.920	1.890	1.970	20,514,566	39,399,581	1.9206	1.438	1.430	1.438	1.415	1.475	27,400,006	1.4379	-3.03%
2020-04-20	0	1.980	1.980	1.990	1.920	1.990	11,500,287	22,639,986	1.9686	1.482	1.482	1.490	1.438	1.490	15,360,205	1.4739	1.54%
2020-04-17	0	1.950	1.940	1.950	1.930	2.010	30,467,402	59,987,039	1.9689	1.460	1.452	1.460	1.445	1.505	40,693,378	1.4741	2.63%
2020-04-16	0	1.900	1.890	1.900	1.870	1.940	20,040,000	38,067,848	1.8996	1.423	1.415	1.423	1.400	1.452	26,766,158	1.4222	1.60%
2020-04-15	0	1.870	1.870	1.880	1.850	1.940	43,946,000	82,796,700	1.8841	1.400	1.400	1.408	1.385	1.452	58,695,887	1.4106	-1.58%
2020-04-14	0	1.900	1.900	1.910	1.830	1.980	58,515,000	111,019,744	1.8973	1.423	1.423	1.430	1.370	1.482	78,154,777	1.4205	-4.04%
2020-04-09	0	1.980	1.970	1.980	1.750	1.980	54,130,000	102,279,080	1.8895	1.482	1.475	1.482	1.310	1.482	72,298,011	1.4147	13.79%
2020-04-08	0	1.740	1.740	1.750	1.710	1.790	13,620,000	23,851,770	1.7512	1.303	1.303	1.310	1.280	1.340	18,191,371	1.3112	-2.25%
2020-04-07	0	1.780	1.780	1.790	1.730	1.800	39,801,016	70,551,418	1.7726	1.333	1.333	1.340	1.295	1.348	53,159,695	1.3272	4.09%
2020-04-06	0	1.710	1.710	1.720	1.680	1.810	14,914,000	25,620,750	1.7179	1.280	1.280	1.288	1.258	1.355	19,919,685	1.2862	-3.39%
2020-04-03	0	1.770	1.760	1.770	1.740	1.820	8,018,000	14,174,400	1.7678	1.325	1.318	1.325	1.303	1.363	10,709,134	1.3236	-1.12%
2020-04-02	0	1.790	1.780	1.790	1.710	1.790	8,006,000	14,096,570	1.7608	1.340	1.333	1.340	1.280	1.340	10,693,107	1.3183	-0.56%
2020-04-01	0	1.800	1.790	1.800	1.750	1.850	25,859,739	46,533,693	1.7995	1.348	1.340	1.348	1.310	1.385	34,539,215	1.3473	-1.10%
2020-03-31	0	1.820	1.810	1.820	1.790	1.880	29,953,727	54,411,195	1.8165	1.363	1.355	1.363	1.340	1.408	40,007,295	1.3600	1.68%
2020-03-30	0	1.790	1.790	1.800	1.730	1.800	19,471,053	34,461,084	1.7699	1.340	1.340	1.348	1.295	1.348	26,006,252	1.3251	-2.72%
2020-03-27	0	1.840	1.840	1.850	1.830	1.900	26,999,157	50,283,232	1.8624	1.378	1.378	1.385	1.370	1.423	36,061,063	1.3944	1.66%
2020-03-26	0	1.810	1.810	1.820	1.760	1.880	25,158,785	45,999,551	1.8284	1.355	1.355	1.363	1.318	1.408	33,602,995	1.3689	0.56%
2020-03-25	0	1.800	1.800	1.810	1.730	1.840	44,718,832	80,099,557	1.7912	1.348	1.348	1.355	1.295	1.378	59,728,110	1.3411	7.14%
2020-03-24	0	1.680	1.680	1.690	1.620	1.730	52,312,695	87,128,992	1.6655	1.258	1.258	1.265	1.213	1.295	69,870,751	1.2470	3.07%
2020-03-23	0	1.630	1.630	1.650	1.560	1.720	50,631,000	83,149,581	1.6423	1.220	1.220	1.235	1.168	1.288	67,624,618	1.2296	-6.32%
2020-03-20	0	1.740	1.740	1.750	1.650	1.750	44,554,655	76,445,723	1.7158	1.303	1.303	1.310	1.235	1.310	59,508,829	1.2846	6.75%
2020-03-19	0	1.630	1.630	1.640	1.540	1.760	101,163,608	164,625,811	1.6273	1.220	1.220	1.228	1.153	1.318	135,117,820	1.2184	-8.43%
2020-03-18	0	1.780	1.770	1.780	1.740	1.840	69,058,057	123,128,213	1.7830	1.333	1.325	1.333	1.303	1.378	92,236,470	1.3349	-1.11%
2020-03-17	0	1.800	1.800	1.810	1.700	1.890	47,535,407	84,732,837	1.7825	1.348	1.348	1.355	1.273	1.415	63,490,031	1.3346	-2.17%
2020-03-16	0	1.840	1.820	1.840	1.800	1.960	64,619,966	118,994,819	1.8415	1.378	1.363	1.378	1.348	1.467	86,308,793	1.3787	-8.00%
2020-03-13	0	2.000	1.980	2.000	1.700	2.000	71,479,763	136,203,848	1.9055	1.497	1.482	1.497	1.273	1.497	95,470,990	1.4267	-1.96%
2020-03-12	0	2.040	2.030	2.040	2.030	2.180	35,896,323	74,060,812	2.0632	1.527	1.520	1.527	1.520	1.632	47,944,444	1.5447	-7.69%
2020-03-11	0	2.210	2.210	2.220	2.170	2.230	34,189,490	75,255,582	2.2011	1.655	1.655	1.662	1.625	1.670	45,664,735	1.6480	1.84%
2020-03-10	0	2.170	2.170	2.180	2.080	2.200	36,403,203	78,392,631	2.1535	1.625	1.625	1.632	1.557	1.647	48,621,451	1.6123	0.00%
2020-03-09	0	2.170	2.140	2.170	2.100	2.300	66,274,380	143,931,402	2.1718	1.625	1.602	1.625	1.572	1.722	88,518,489	1.6260	-8.05%
2020-03-06	0	2.360	2.360	2.370	2.300	2.370	18,576,000	43,382,532	2.3354	1.767	1.767	1.774	1.722	1.774	24,810,786	1.7485	-0.84%
2020-03-05	0	2.380	2.380	2.390	2.280	2.420	26,953,200	63,064,744	2.3398	1.782	1.782	1.789	1.707	1.812	35,999,681	1.7518	1.28%
2020-03-04	0	2.350	2.340	2.350	2.240	2.360	21,498,001	49,431,450	2.2994	1.759	1.752	1.759	1.677	1.767	28,713,518	1.7215	2.17%
2020-03-03	0	2.300	2.300	2.310	2.300	2.390	15,069,500	35,271,358	2.3406	1.722	1.722	1.730	1.722	1.789	20,127,376	1.7524	-0.43%
2020-03-02	0	2.310	2.310	2.320	2.180	2.330	55,565,915	126,168,233	2.2706	1.730	1.730	1.737	1.632	1.744	74,215,871	1.7000	1.76%
2020-02-28	0	2.270	2.260	2.270	2.230	2.350	42,676,726	96,753,140	2.2671	1.700	1.692	1.700	1.670	1.759	57,000,598	1.6974	-2.99%
2020-02-27	0	2.340	2.340	2.350	2.330	2.380	19,551,145	45,882,285	2.3468	1.752	1.752	1.759	1.744	1.782	26,113,225	1.7571	-0.85%
2020-02-26	0	2.360	2.360	2.370	2.340	2.400	19,503,415	46,214,788	2.3696	1.767	1.767	1.774	1.752	1.797	26,049,475	1.7741	-1.67%
2020-02-25	0	2.400	2.400	2.410	2.380	2.470	43,988,790	106,391,868	2.4186	1.797	1.797	1.804	1.782	1.849	58,753,039	1.8108	-3.23%
2020-02-24	0	2.480	2.460	2.480	2.450	2.580	36,556,000	92,347,318	2.5262	1.857	1.842	1.857	1.834	1.932	48,825,533	1.8914	-4.98%
2020-02-21	0	2.610	2.610	2.620	2.590	2.660	27,988,938	73,449,686	2.6242	1.954	1.954	1.962	1.939	1.992	37,383,051	1.9648	-0.38%
2020-02-20	0	2.620	2.610	2.620	2.600	2.700	30,488,000	80,614,434	2.6441	1.962	1.954	1.962	1.947	2.022	40,720,889	1.9797	-1.50%
2020-02-19	0	2.660	2.640	2.660	2.620	2.710	34,198,618	91,427,188	2.6734	1.992	1.977	1.992	1.962	2.029	45,676,927	2.0016	0.76%
2020-02-18	0	2.640	2.640	2.650	2.600	2.720	39,172,200	103,550,952	2.6435	1.977	1.977	1.984	1.947	2.036	52,319,825	1.9792	-2.58%
2020-02-17	0	2.710	2.700	2.710	2.520	2.730	55,679,000	148,745,522	2.6715	2.029	2.022	2.029	1.887	2.044	74,366,912	2.0002	5.86%
2020-02-14	0	2.560	2.550	2.560	2.500	2.600	30,764,000	78,048,502	2.5370	1.917	1.909	1.917	1.872	1.947	41,089,525	1.8995	-0.39%
2020-02-13	0	2.570	2.560	2.570	2.530	2.650	37,666,000	96,790,840	2.5697	1.924	1.917	1.924	1.894	1.984	50,308,089	1.9240	-1.53%
2020-02-12	0	2.610	2.610	2.620	2.560	2.680	84,097,863	220,742,361	2.6248	1.954	1.954	1.962	1.917	2.007	112,324,186	1.9652	3.16%
2020-02-11	0	2.530	2.510	2.530	2.390	2.530	34,255,070	84,553,813	2.4684	1.894	1.879	1.894	1.789	1.894	45,752,326	1.8481	4.55%
2020-02-10	0	2.420	2.410	2.420	2.340	2.580	64,751,252	155,357,830	2.3993	1.812	1.804	1.812	1.752	1.932	86,484,144	1.7964	-5.10%
2020-02-07	0	2.550	2.540	2.550	2.450	2.620	31,431,510	78,938,601	2.5114	1.909	1.902	1.909	1.834	1.962	41,981,076	1.8803	-1.54%
2020-02-06	0	2.590	2.580	2.590	2.530	2.640	22,558,516	58,104,050	2.5757	1.939	1.932	1.939	1.894	1.977	30,129,980	1.9284	0.00%
2020-02-05	0	2.590	2.580	2.590	2.480	2.620	40,940,000	104,927,502	2.5630	1.939	1.932	1.939	1.857	1.962	54,680,964	1.9189	4.44%
2020-02-04	0	2.480	2.470	2.480	2.400	2.540	57,451,901	142,964,803	2.4884	1.857	1.849	1.857	1.797	1.902	76,734,863	1.8631	2.90%
2020-02-03	0	2.410	2.400	2.410	2.300	2.560	108,987,484	261,852,438	2.4026	1.804	1.797	1.804	1.722	1.917	145,567,676	1.7988	-6.59%
2020-01-31	0	2.580	2.580	2.590	2.410	2.620	25,404,454	65,644,859	2.5840	1.932	1.932	1.939	1.804	1.962	33,931,119	1.9347	1.57%
2020-01-30	0	2.540	2.530	2.540	2.510	2.710	37,202,324	95,669,156	2.5716	1.902	1.894	1.902	1.879	2.029	49,688,787	1.9254	-4.15%
2020-01-29	0	2.650	2.640	2.650	2.630	2.750	26,616,275	71,133,541	2.6726	1.984	1.977	1.984	1.969	2.059	35,549,672	2.0010	-5.69%
2020-01-24	0	2.810	2.800	2.810	2.720	2.810	8,713,099	24,168,211	2.7738	2.104	2.096	2.104	2.036	2.104	11,637,534	2.0767	0.72%
2020-01-23	0	2.790	2.760	2.790	2.720	2.920	33,977,000	94,706,942	2.7874	2.089	2.066	2.089	2.036	2.186	45,380,926	2.0869	-5.10%
2020-01-22	0	2.940	2.920	2.940	2.840	2.940	16,608,000	48,079,808	2.8950	2.201	2.186	2.201	2.126	2.201	22,182,253	2.1675	1.73%
2020-01-21	0	2.890	2.880	2.890	2.830	2.930	45,649,000	130,807,828	2.8655	2.164	2.156	2.164	2.119	2.194	60,970,476	2.1454	-2.03%
2020-01-20	0	2.950	2.940	2.950	2.920	3.040	46,032,162	136,345,337	2.9620	2.209	2.201	2.209	2.186	2.276	61,482,242	2.2176	-2.64%
2020-01-17	0	3.030	3.010	3.030	2.950	3.030	32,771,765	98,143,357	2.9948	2.269	2.254	2.269	2.209	2.269	43,771,170	2.2422	1.68%
2020-01-16	0	2.980	2.970	2.980	2.900	3.020	36,625,463	108,896,748	2.9733	2.231	2.224	2.231	2.171	2.261	48,918,310	2.2261	1.71%
2020-01-15	0	2.930	2.920	2.930	2.900	3.030	42,310,671	124,713,513	2.9476	2.194	2.186	2.194	2.171	2.269	56,511,682	2.2069	-2.98%
2020-01-14	0	3.020	3.000	3.020	2.940	3.030	75,918,000	227,128,309	2.9918	2.261	2.246	2.261	2.201	2.269	101,398,861	2.2399	3.78%
2020-01-13	0	2.910	2.900	2.910	2.860	3.010	76,877,778	222,834,490	2.8986	2.179	2.171	2.179	2.141	2.254	102,680,776	2.1702	-2.68%
2020-01-10	0	2.990	2.980	2.990	2.970	3.120	66,161,700	200,162,987	3.0254	2.239	2.231	2.239	2.224	2.336	88,367,990	2.2651	-3.86%
2020-01-09	0	3.110	3.100	3.110	2.990	3.200	92,754,140	288,287,882	3.1081	2.328	2.321	2.328	2.239	2.396	123,885,827	2.3270	2.98%
2020-01-08	0	3.020	3.010	3.020	2.950	3.110	96,411,257	292,917,173	3.0382	2.261	2.254	2.261	2.209	2.328	128,770,406	2.2747	-3.51%
2020-01-07	0	3.130	3.120	3.130	2.920	3.140	137,106,440	418,017,432	3.0489	2.343	2.336	2.343	2.186	2.351	183,124,383	2.2827	12.19%
2020-01-06	0	2.790	2.780	2.790	2.750	2.840	34,007,350	95,102,947	2.7965	2.089	2.081	2.089	2.059	2.126	45,421,462	2.0938	-0.36%
2020-01-03	0	2.800	2.790	2.800	2.730	2.860	43,640,000	121,022,011	2.7732	2.096	2.089	2.096	2.044	2.141	58,287,182	2.0763	-0.36%
2020-01-02	0	2.810	2.800	2.810	2.650	2.850	112,492,400	311,046,808	2.7650	2.104	2.096	2.104	1.984	2.134	150,248,970	2.0702	0.00%
2019-12-31	0	2.810	2.810	2.830	2.760	2.900	30,304,000	85,805,008	2.8315	2.104	2.104	2.119	2.066	2.171	40,475,132	2.1199	-1.06%
2019-12-30	0	2.840	2.840	2.850	2.820	2.950	61,372,000	176,924,570	2.8828	2.126	2.126	2.134	2.111	2.209	81,970,691	2.1584	-2.07%
2019-12-27	0	2.900	2.900	2.910	2.880	3.160	76,545,256	227,379,312	2.9705	2.171	2.171	2.179	2.156	2.366	102,236,648	2.2240	-6.15%
2019-12-24	0	3.120	3.110	3.120	3.040	3.240	35,114,000	109,834,676	3.1279	2.314	2.306	2.314	2.254	2.402	47,354,880	2.3194	-1.27%
2019-12-23	0	3.160	3.160	3.170	2.950	3.210	121,577,935	378,934,734	3.1168	2.343	2.343	2.351	2.187	2.380	163,960,486	2.3111	8.22%
2019-12-20	0	2.920	2.920	2.930	2.830	3.070	109,600,195	319,450,883	2.9147	2.165	2.165	2.173	2.098	2.276	147,807,258	2.1613	-3.95%
2019-12-19	0	3.040	3.030	3.040	3.020	3.100	23,186,274	70,616,858	3.0456	2.254	2.247	2.254	2.239	2.299	31,269,101	2.2584	-1.62%
2019-12-18	0	3.090	3.080	3.090	3.040	3.130	35,806,000	110,336,199	3.0815	2.291	2.284	2.291	2.254	2.321	48,288,114	2.2850	-0.96%
2019-12-17	0	3.120	3.110	3.120	3.090	3.170	42,232,400	132,055,024	3.1269	2.314	2.306	2.314	2.291	2.351	56,954,782	2.3186	-0.64%
2019-12-16	0	3.140	3.130	3.140	2.970	3.160	70,334,325	217,226,424	3.0885	2.328	2.321	2.328	2.202	2.343	94,853,150	2.2901	3.29%
2019-12-13	0	3.040	3.030	3.040	3.000	3.250	141,546,370	436,429,515	3.0833	2.254	2.247	2.254	2.225	2.410	190,889,997	2.2863	-6.17%
2019-12-12	0	3.240	3.230	3.240	3.190	3.310	58,935,820	192,086,508	3.2592	2.402	2.395	2.402	2.365	2.454	79,481,081	2.4168	-0.31%
2019-12-11	0	3.250	3.230	3.250	3.210	3.350	52,880,000	171,964,647	3.2520	2.410	2.395	2.410	2.380	2.484	71,314,178	2.4114	-1.22%
2019-12-10	0	3.290	3.280	3.290	3.170	3.460	110,940,000	363,656,208	3.2780	2.440	2.432	2.440	2.351	2.566	149,614,125	2.4306	-4.08%
2019-12-09	0	3.430	3.430	3.440	3.390	3.600	52,132,000	180,106,202	3.4548	2.543	2.543	2.551	2.514	2.669	70,305,422	2.5618	-3.38%
2019-12-06	0	3.550	3.540	3.550	3.300	3.570	160,717,736	555,743,176	3.4579	2.632	2.625	2.632	2.447	2.647	216,744,577	2.5640	-1.39%
2019-12-05	0	3.600	3.590	3.600	3.480	3.920	131,853,881	472,599,286	3.5843	2.669	2.662	2.669	2.580	2.907	177,818,668	2.6578	-6.49%
2019-12-04	0	3.850	3.850	3.860	3.760	3.900	31,339,999	119,844,956	3.8240	2.855	2.855	2.862	2.788	2.892	42,265,247	2.8355	-0.52%
2019-12-03	0	3.870	3.870	3.880	3.830	3.950	28,890,053	112,344,094	3.8887	2.870	2.870	2.877	2.840	2.929	38,961,240	2.8835	-1.78%
2019-12-02	0	3.940	3.940	3.950	3.740	4.000	54,969,965	215,097,020	3.9130	2.922	2.922	2.929	2.773	2.966	74,132,713	2.9015	5.35%
2019-11-29	0	3.740	3.740	3.750	3.560	3.820	90,203,438	334,504,037	3.7083	2.773	2.773	2.781	2.640	2.833	121,648,715	2.7498	5.65%
2019-11-28	0	3.540	3.530	3.540	3.500	3.860	53,404,000	195,324,326	3.6575	2.625	2.618	2.625	2.595	2.862	72,020,847	2.7121	-8.05%
2019-11-27	0	3.850	3.820	3.850	3.650	3.950	31,320,800	118,381,139	3.7796	2.855	2.833	2.855	2.707	2.929	42,239,355	2.8026	0.00%
2019-11-26	0	3.850	3.840	3.850	3.810	4.050	75,818,156	295,412,070	3.8963	2.855	2.847	2.855	2.825	3.003	102,248,666	2.8892	0.52%
2019-11-25	0	3.830	3.820	3.830	3.750	3.860	18,887,720	71,983,699	3.8111	2.840	2.833	2.840	2.781	2.862	25,472,054	2.8260	0.79%
2019-11-22	0	3.800	3.790	3.800	3.730	3.890	23,808,000	90,641,212	3.8072	2.818	2.810	2.818	2.766	2.884	32,107,563	2.8230	0.00%
2019-11-21	0	3.800	3.790	3.800	3.780	3.860	15,000,360	57,077,107	3.8050	2.818	2.810	2.818	2.803	2.862	20,229,545	2.8215	-2.56%
2019-11-20	0	3.900	3.900	3.910	3.820	3.940	28,014,649	108,975,718	3.8900	2.892	2.892	2.899	2.833	2.922	37,780,667	2.8844	1.30%
2019-11-19	0	3.850	3.840	3.850	3.600	3.850	36,665,932	138,603,181	3.7802	2.855	2.847	2.855	2.669	2.855	49,447,822	2.8030	4.90%
2019-11-18	0	3.670	3.670	3.680	3.580	3.890	63,492,208	234,845,683	3.6988	2.721	2.721	2.729	2.655	2.884	85,625,844	2.7427	-3.67%
2019-11-15	0	3.810	3.810	3.820	3.600	3.990	78,932,740	295,635,463	3.7454	2.825	2.825	2.833	2.669	2.959	106,449,007	2.7772	-3.30%
2019-11-14	0	3.940	3.930	3.940	3.700	4.100	34,620,904	135,989,656	3.9280	2.922	2.914	2.922	2.744	3.040	46,689,889	2.9126	-2.23%
2019-11-13	0	4.030	4.020	4.030	3.850	4.050	39,297,000	156,449,934	3.9812	2.988	2.981	2.988	2.855	3.003	52,996,090	2.9521	4.13%
2019-11-12	0	3.870	3.870	3.880	3.650	4.280	118,242,150	462,771,816	3.9138	2.870	2.870	2.877	2.707	3.174	159,461,833	2.9021	-9.58%
2019-11-11	0	4.280	4.270	4.280	4.230	4.500	36,059,000	156,177,624	4.3312	3.174	3.166	3.174	3.137	3.337	48,629,311	3.2116	-3.17%
2019-11-08	0	4.420	4.410	4.420	4.260	4.480	27,951,835	123,590,608	4.4216	3.277	3.270	3.277	3.159	3.322	37,695,956	3.2786	2.79%
2019-11-07	0	4.300	4.290	4.300	4.130	4.340	28,277,360	121,243,021	4.2876	3.188	3.181	3.188	3.062	3.218	38,134,960	3.1793	3.12%
2019-11-06	0	4.170	4.160	4.170	4.070	4.210	19,358,945	80,162,665	4.1409	3.092	3.085	3.092	3.018	3.122	26,107,550	3.0705	-1.42%
2019-11-05	0	4.230	4.220	4.230	4.090	4.230	26,251,292	110,014,272	4.1908	3.137	3.129	3.137	3.033	3.137	35,402,597	3.1075	2.17%
2019-11-04	0	4.140	4.120	4.140	4.050	4.160	20,040,550	82,124,407	4.0979	3.070	3.055	3.070	3.003	3.085	27,026,765	3.0386	2.22%
2019-11-01	0	4.050	4.040	4.050	3.970	4.120	23,098,438	93,090,155	4.0301	3.003	2.996	3.003	2.944	3.055	31,150,645	2.9884	-0.25%
2019-10-31	0	4.060	4.060	4.070	4.040	4.200	42,880,640	175,285,700	4.0878	3.011	3.011	3.018	2.996	3.114	57,829,001	3.0311	-3.56%
2019-10-30	0	4.210	4.200	4.210	4.020	4.230	47,896,878	198,681,662	4.1481	3.122	3.114	3.122	2.981	3.137	64,593,920	3.0759	4.73%
2019-10-29	0	4.020	4.010	4.020	3.960	4.050	28,045,344	112,427,977	4.0088	2.981	2.973	2.981	2.936	3.003	37,822,062	2.9726	0.50%
2019-10-28	0	4.000	3.990	4.000	3.920	4.020	25,640,100	102,331,140	3.9911	2.966	2.959	2.966	2.907	2.981	34,578,341	2.9594	1.01%
2019-10-25	0	3.960	3.950	3.960	3.780	3.980	43,259,000	169,406,052	3.9161	2.936	2.929	2.936	2.803	2.951	58,339,259	2.9038	2.59%
2019-10-24	0	3.860	3.850	3.860	3.680	3.880	64,250,820	244,904,925	3.8117	2.862	2.855	2.862	2.729	2.877	86,648,911	2.8264	5.46%
2019-10-23	0	3.660	3.660	3.670	3.650	3.820	33,030,253	123,281,923	3.7324	2.714	2.714	2.721	2.707	2.833	44,544,730	2.7676	-2.40%
2019-10-22	0	3.750	3.750	3.760	3.700	3.850	21,852,811	82,082,354	3.7561	2.781	2.781	2.788	2.744	2.855	29,470,788	2.7852	-1.57%
2019-10-21	0	3.810	3.800	3.810	3.630	3.820	26,968,526	101,680,399	3.7703	2.825	2.818	2.825	2.692	2.833	36,369,861	2.7957	3.25%
2019-10-18	0	3.690	3.680	3.690	3.660	3.840	29,686,000	110,240,492	3.7136	2.736	2.729	2.736	2.714	2.847	40,034,658	2.7536	-2.64%
2019-10-17	0	3.790	3.790	3.800	3.750	3.860	20,456,837	77,982,523	3.8121	2.810	2.810	2.818	2.781	2.862	27,588,172	2.8267	-0.52%
2019-10-16	0	3.810	3.800	3.810	3.710	3.810	29,845,000	112,429,844	3.7671	2.825	2.818	2.825	2.751	2.825	40,249,086	2.7934	1.60%
2019-10-15	0	3.750	3.740	3.750	3.610	3.770	31,330,947	115,733,704	3.6939	2.781	2.773	2.781	2.677	2.795	42,253,040	2.7391	2.18%
2019-10-14	0	3.670	3.660	3.670	3.580	3.690	22,521,200	82,017,846	3.6418	2.721	2.714	2.721	2.655	2.736	30,372,180	2.7004	1.66%
2019-10-11	0	3.610	3.600	3.610	3.540	3.620	25,059,912	90,062,475	3.5939	2.677	2.669	2.677	2.625	2.684	33,795,897	2.6649	1.40%
2019-10-10	0	3.560	3.550	3.560	3.400	3.580	29,683,122	105,068,745	3.5397	2.640	2.632	2.640	2.521	2.655	40,030,776	2.6247	2.59%
2019-10-09	0	3.470	3.460	3.470	3.450	3.510	17,365,478	60,351,820	3.4754	2.573	2.566	2.573	2.558	2.603	23,419,153	2.5770	-0.57%
2019-10-08	0	3.490	3.490	3.500	3.380	3.550	32,469,812	113,070,417	3.4823	2.588	2.588	2.595	2.506	2.632	43,788,917	2.5822	2.05%
2019-10-04	0	3.420	3.420	3.430	3.350	3.440	17,141,115	58,171,672	3.3937	2.536	2.536	2.543	2.484	2.551	23,116,576	2.5164	-0.29%
2019-10-03	0	3.430	3.430	3.440	3.280	3.460	16,104,716	54,963,260	3.4129	2.543	2.543	2.551	2.432	2.566	21,718,884	2.5307	1.78%
2019-10-02	0	3.370	3.360	3.370	3.300	3.450	22,632,000	76,343,620	3.3733	2.499	2.491	2.499	2.447	2.558	30,521,605	2.5013	0.90%
2019-09-30	0	3.340	3.340	3.350	3.200	3.350	19,397,797	64,479,792	3.3241	2.477	2.477	2.484	2.373	2.484	26,159,946	2.4648	2.14%
2019-09-27	0	3.270	3.260	3.270	3.150	3.290	14,313,754	46,192,092	3.2271	2.425	2.417	2.425	2.336	2.440	19,303,586	2.3929	0.00%
2019-09-26	0	3.270	3.270	3.280	3.170	3.280	32,968,796	106,819,491	3.2400	2.425	2.425	2.432	2.351	2.432	44,461,849	2.4025	0.31%
2019-09-25	0	3.260	3.240	3.260	3.200	3.340	31,850,200	103,575,704	3.2520	2.417	2.402	2.417	2.373	2.477	42,953,306	2.4114	-2.98%
2019-09-24	0	3.360	3.340	3.360	3.270	3.370	26,951,342	89,149,492	3.3078	2.491	2.477	2.491	2.425	2.499	36,346,687	2.4528	0.00%
2019-09-23	0	3.360	3.340	3.360	3.260	3.410	29,601,000	98,415,816	3.3247	2.491	2.477	2.491	2.417	2.529	39,920,026	2.4653	-0.59%
2019-09-20	0	3.380	3.370	3.380	3.120	3.390	67,079,506	221,140,087	3.2967	2.506	2.499	2.506	2.314	2.514	90,463,688	2.4445	5.30%
2019-09-19	0	3.210	3.210	3.220	3.180	3.330	28,101,352	91,222,992	3.2462	2.380	2.380	2.388	2.358	2.469	37,897,595	2.4071	-0.93%
2019-09-18	0	3.240	3.230	3.240	3.120	3.250	15,948,142	51,270,602	3.2148	2.402	2.395	2.402	2.314	2.410	21,507,728	2.3838	2.53%
2019-09-17	0	3.160	3.150	3.160	3.100	3.200	19,041,283	59,849,723	3.1432	2.343	2.336	2.343	2.299	2.373	25,679,150	2.3307	-2.47%
2019-09-16	0	3.240	3.220	3.240	3.100	3.240	31,283,355	99,871,579	3.1925	2.402	2.388	2.402	2.299	2.402	42,188,857	2.3673	2.53%
2019-09-13	0	3.160	3.140	3.160	2.960	3.160	17,680,000	55,041,010	3.1132	2.343	2.328	2.343	2.195	2.343	23,843,318	2.3084	2.93%
2019-09-12	0	3.070	3.060	3.070	2.910	3.070	27,580,000	82,856,480	3.0042	2.276	2.269	2.276	2.158	2.276	37,194,498	2.2277	4.42%
2019-09-11	0	2.940	2.930	2.940	2.860	3.020	36,795,258	107,930,566	2.9333	2.180	2.173	2.180	2.121	2.239	49,622,231	2.1750	-2.33%
2019-09-10	0	3.010	3.000	3.010	2.970	3.140	27,518,852	83,071,518	3.0187	2.232	2.225	2.232	2.202	2.328	37,112,033	2.2384	-4.44%
2019-09-09	0	3.150	3.150	3.160	2.970	3.160	38,754,351	121,148,727	3.1261	2.336	2.336	2.343	2.202	2.343	52,264,272	2.3180	5.00%
2019-09-06	0	3.000	2.990	3.000	2.880	3.010	33,916,000	101,100,410	2.9809	2.225	2.217	2.225	2.136	2.232	45,739,252	2.2104	3.09%
2019-09-05	0	2.910	2.900	2.910	2.890	2.970	18,740,000	54,877,950	2.9284	2.158	2.150	2.158	2.143	2.202	25,272,838	2.1714	-0.34%
2019-09-04	0	2.920	2.920	2.930	2.710	2.950	59,946,919	173,363,746	2.8920	2.165	2.165	2.173	2.009	2.187	80,844,653	2.1444	8.15%
2019-09-03	0	2.700	2.690	2.700	2.650	2.730	13,172,000	35,396,560	2.6873	2.002	1.995	2.002	1.965	2.024	17,763,812	1.9926	1.12%
2019-09-02	0	2.670	2.670	2.680	2.660	2.770	15,177,136	40,974,537	2.6998	1.980	1.980	1.987	1.972	2.054	20,467,946	2.0019	-0.74%
2019-08-30	0	2.690	2.680	2.690	2.660	2.730	19,840,000	53,359,600	2.6895	1.995	1.987	1.995	1.972	2.024	26,756,303	1.9943	-0.37%
2019-08-29	0	2.760	2.740	2.760	2.680	2.760	12,838,658	34,959,483	2.7230	2.002	1.988	2.002	1.944	2.002	17,699,027	1.9752	1.85%
2019-08-28	0	2.710	2.710	2.730	2.660	2.750	55,777,152	149,781,181	2.6854	1.966	1.966	1.980	1.930	1.995	76,892,873	1.9479	1.50%
2019-08-27	0	2.670	2.660	2.670	2.630	2.800	196,007,051	524,180,314	2.6743	1.937	1.930	1.937	1.908	2.031	270,210,019	1.9399	0.75%
2019-08-26	0	2.650	2.650	2.660	2.590	2.740	25,978,018	69,098,305	2.6599	1.922	1.922	1.930	1.879	1.988	35,812,593	1.9294	-3.99%
2019-08-23	0	2.760	2.750	2.760	2.730	2.850	17,900,000	49,503,662	2.7656	2.002	1.995	2.002	1.980	2.067	24,676,456	2.0061	-1.78%
2019-08-22	0	2.810	2.800	2.810	2.770	2.850	22,666,000	63,341,612	2.7946	2.038	2.031	2.038	2.009	2.067	31,246,734	2.0271	0.36%
2019-08-21	0	2.800	2.790	2.800	2.690	2.820	37,477,019	103,593,387	2.7642	2.031	2.024	2.031	1.951	2.046	51,664,805	2.0051	4.48%
2019-08-20	0	2.680	2.670	2.680	2.650	2.760	22,820,000	61,801,520	2.7082	1.944	1.937	1.944	1.922	2.002	31,459,035	1.9645	1.13%
2019-08-19	0	2.650	2.640	2.650	2.600	2.690	22,672,000	60,129,500	2.6521	1.922	1.915	1.922	1.886	1.951	31,255,006	1.9238	1.92%
2019-08-16	0	2.600	2.590	2.600	2.490	2.610	28,545,950	73,812,953	2.5858	1.886	1.879	1.886	1.806	1.893	39,352,675	1.8757	3.17%
2019-08-15	0	2.520	2.510	2.520	2.480	2.550	14,768,000	37,175,116	2.5173	1.828	1.821	1.828	1.799	1.850	20,358,765	1.8260	-1.56%
2019-08-14	0	2.560	2.550	2.560	2.500	2.580	18,780,348	48,056,435	2.5589	1.857	1.850	1.857	1.813	1.872	25,890,080	1.8562	2.40%
2019-08-13	0	2.500	2.490	2.500	2.490	2.580	24,103,342	61,002,454	2.5309	1.813	1.806	1.813	1.806	1.872	33,228,215	1.8359	-3.10%
2019-08-12	0	2.580	2.570	2.580	2.510	2.600	17,096,000	43,855,350	2.5652	1.872	1.864	1.872	1.821	1.886	23,568,083	1.8608	1.18%
2019-08-09	0	2.550	2.540	2.550	2.520	2.640	11,548,867	29,512,842	2.5555	1.850	1.842	1.850	1.828	1.915	15,920,956	1.8537	-1.92%
2019-08-08	0	2.600	2.580	2.600	2.550	2.630	15,677,000	40,463,340	2.5811	1.886	1.872	1.886	1.850	1.908	21,611,888	1.8723	0.00%
2019-08-07	0	2.600	2.590	2.600	2.550	2.630	19,206,000	49,853,110	2.5957	1.886	1.879	1.886	1.850	1.908	26,476,872	1.8829	2.36%
2019-08-06	0	2.540	2.530	2.540	2.300	2.540	59,074,781	143,985,260	2.4373	1.842	1.835	1.842	1.668	1.842	81,438,895	1.7680	-0.39%
2019-08-05	0	2.550	2.550	2.570	2.510	2.600	30,438,400	77,870,662	2.5583	1.850	1.850	1.864	1.821	1.886	41,961,555	1.8558	-1.92%
2019-08-02	0	2.600	2.590	2.610	2.560	2.680	24,514,357	64,043,018	2.6125	1.886	1.879	1.893	1.857	1.944	33,794,829	1.8951	-2.99%
2019-08-01	0	2.680	2.670	2.680	2.640	2.740	16,043,001	43,261,530	2.6966	1.944	1.937	1.944	1.915	1.988	22,116,447	1.9561	-1.47%
2019-07-31	0	2.720	2.710	2.720	2.650	2.720	8,466,000	22,810,580	2.6944	1.973	1.966	1.973	1.922	1.973	11,670,999	1.9545	1.87%
2019-07-30	0	2.670	2.670	2.680	2.670	2.750	10,408,000	28,108,602	2.7007	1.937	1.937	1.944	1.937	1.995	14,348,187	1.9590	-1.11%
2019-07-29	0	2.700	2.690	2.700	2.660	2.750	12,584,020	34,033,724	2.7045	1.959	1.951	1.959	1.930	1.995	17,347,990	1.9618	0.00%
2019-07-26	0	2.700	2.700	2.710	2.680	2.760	12,246,500	33,189,500	2.7101	1.959	1.959	1.966	1.944	2.002	16,882,694	1.9659	-2.17%
2019-07-25	0	2.760	2.740	2.760	2.650	2.780	34,628,010	95,080,305	2.7458	2.002	1.988	2.002	1.922	2.017	47,737,238	1.9917	2.99%
2019-07-24	0	2.680	2.670	2.680	2.570	2.680	21,294,000	56,322,340	2.6450	1.944	1.937	1.944	1.864	1.944	29,355,332	1.9186	1.52%
2019-07-23	0	2.640	2.630	2.640	2.450	2.690	29,490,000	76,169,968	2.5829	1.915	1.908	1.915	1.777	1.951	40,654,116	1.8736	-1.49%
2019-07-22	0	2.680	2.670	2.680	2.610	2.720	14,925,500	40,042,780	2.6828	1.944	1.937	1.944	1.893	1.973	20,575,891	1.9461	1.13%
2019-07-19	0	2.650	2.640	2.650	2.600	2.700	25,266,000	66,674,920	2.6389	1.922	1.915	1.922	1.886	1.959	34,831,024	1.9142	-1.12%
2019-07-18	0	2.680	2.670	2.680	2.610	2.700	13,974,000	37,367,720	2.6741	1.944	1.937	1.944	1.893	1.959	19,264,178	1.9398	-1.11%
2019-07-17	0	2.710	2.700	2.710	2.660	2.740	20,442,000	55,147,900	2.6978	1.966	1.959	1.966	1.930	1.988	28,180,788	1.9569	-0.37%
2019-07-16	0	2.720	2.710	2.720	2.610	2.720	34,668,950	92,644,920	2.6723	1.973	1.966	1.973	1.893	1.973	47,793,677	1.9384	3.03%
2019-07-15	0	2.640	2.630	2.640	2.540	2.650	22,152,000	58,138,822	2.6245	1.915	1.908	1.915	1.842	1.922	30,538,148	1.9038	2.33%
2019-07-12	0	2.580	2.570	2.580	2.530	2.600	19,100,000	48,901,310	2.5603	1.872	1.864	1.872	1.835	1.886	26,330,743	1.8572	0.00%
2019-07-11	0	2.580	2.570	2.580	2.540	2.600	22,190,000	57,077,620	2.5722	1.872	1.864	1.872	1.842	1.886	30,590,534	1.8659	0.00%
2019-07-10	0	2.580	2.580	2.590	2.480	2.610	42,710,000	108,727,400	2.5457	1.872	1.872	1.879	1.799	1.893	58,878,851	1.8466	1.98%
2019-07-09	0	2.530	2.520	2.530	2.440	2.580	43,240,000	109,602,944	2.5348	1.835	1.828	1.835	1.770	1.872	59,609,494	1.8387	0.40%
2019-07-08	0	2.520	2.510	2.520	2.360	2.530	38,878,000	95,885,390	2.4663	1.828	1.821	1.828	1.712	1.835	53,596,159	1.7890	3.28%
2019-07-05	0	2.440	2.440	2.450	2.410	2.470	46,730,000	114,077,474	2.4412	1.770	1.770	1.777	1.748	1.792	64,420,714	1.7708	-0.81%
2019-07-04	0	2.460	2.450	2.460	2.410	2.500	30,030,000	73,738,320	2.4555	1.784	1.777	1.784	1.748	1.813	41,398,546	1.7812	0.41%
2019-07-03	0	2.450	2.440	2.450	2.400	2.580	76,324,000	190,524,958	2.4963	1.777	1.770	1.777	1.741	1.872	105,218,202	1.8108	-0.41%
2019-07-02	0	2.460	2.450	2.460	2.200	2.470	108,380,282	254,535,028	2.3485	1.784	1.777	1.784	1.596	1.792	149,410,125	1.7036	13.36%
2019-06-28	0	2.170	2.170	2.180	2.080	2.200	40,188,310	86,417,075	2.1503	1.574	1.574	1.581	1.509	1.596	55,402,517	1.5598	2.36%
2019-06-27	0	2.120	2.110	2.120	1.980	2.130	68,558,000	141,154,120	2.0589	1.538	1.531	1.538	1.436	1.545	94,512,204	1.4935	4.43%
2019-06-26	0	2.030	2.020	2.030	1.930	2.140	126,655,635	256,297,757	2.0236	1.473	1.465	1.473	1.400	1.552	174,604,032	1.4679	2.01%
2019-06-25	0	1.990	1.980	1.990	1.850	2.020	237,488,650	457,627,859	1.9269	1.444	1.436	1.444	1.342	1.465	327,395,429	1.3978	15.03%
2019-06-24	1	1.730	1.730	1.740	1.650	2.300	172,250,700	327,090,440	1.8989	1.255	1.255	1.262	1.197	1.668	237,460,156	1.3775	-24.78%
2019-06-21	0	2.300	2.280	2.300	2.270	2.310	31,140,032	71,320,141	2.2903	1.668	1.654	1.668	1.647	1.676	42,928,806	1.6614	0.00%
2019-06-20	0	2.300	2.290	2.300	2.160	2.300	44,102,315	99,133,781	2.2478	1.668	1.661	1.668	1.567	1.668	60,798,258	1.6305	6.98%
2019-06-19	0	2.150	2.140	2.150	2.150	2.210	36,930,000	80,151,532	2.1704	1.560	1.552	1.560	1.560	1.603	50,910,699	1.5744	0.00%
2019-06-18	0	2.150	2.150	2.160	2.070	2.190	31,236,000	67,007,650	2.1452	1.560	1.560	1.567	1.502	1.589	43,061,105	1.5561	3.37%
2019-06-17	0	2.080	2.080	2.090	2.080	2.140	6,316,000	13,239,480	2.0962	1.509	1.509	1.516	1.509	1.552	8,707,067	1.5205	-1.42%
2019-06-14	0	2.110	2.100	2.110	2.060	2.140	18,822,000	39,284,972	2.0872	1.531	1.523	1.531	1.494	1.552	25,947,500	1.5140	-1.40%
2019-06-13	0	2.140	2.140	2.150	2.060	2.190	23,134,000	48,986,320	2.1175	1.552	1.552	1.560	1.494	1.589	31,891,907	1.5360	-1.38%
2019-06-12	0	2.170	2.170	2.180	2.140	2.220	14,044,000	30,633,520	2.1813	1.574	1.574	1.581	1.552	1.610	19,360,679	1.5823	-1.36%
2019-06-11	0	2.200	2.190	2.200	2.010	2.230	51,892,000	111,828,522	2.1550	1.596	1.589	1.596	1.458	1.618	71,536,908	1.5632	10.00%
2019-06-10	0	2.000	1.990	2.000	1.890	2.040	46,735,221	92,803,676	1.9857	1.451	1.444	1.451	1.371	1.480	64,427,911	1.4404	5.26%
2019-06-06	0	1.900	1.900	1.920	1.870	1.940	9,434,000	17,923,798	1.8999	1.378	1.378	1.393	1.356	1.407	13,005,457	1.3782	-2.06%
2019-06-05	0	1.940	1.940	1.950	1.900	1.950	5,777,189	11,136,533	1.9277	1.407	1.407	1.415	1.378	1.415	7,964,276	1.3983	0.00%
2019-06-04	0	1.940	1.930	1.940	1.870	1.950	10,049,185	19,242,052	1.9148	1.407	1.400	1.407	1.356	1.415	13,853,535	1.3890	2.65%
2019-06-03	0	1.890	1.870	1.890	1.870	1.950	14,404,000	27,239,670	1.8911	1.371	1.356	1.371	1.356	1.415	19,856,965	1.3718	-3.08%
2019-05-31	0	1.950	1.940	1.950	1.900	1.960	13,764,336	26,514,548	1.9263	1.415	1.407	1.415	1.378	1.422	18,975,141	1.3973	1.56%
2019-05-30	0	1.920	1.910	1.920	1.910	1.960	12,649,999	24,374,318	1.9268	1.393	1.385	1.393	1.385	1.422	17,438,946	1.3977	-2.04%
2019-05-29	0	1.960	1.960	1.970	1.940	1.990	9,319,999	18,359,858	1.9699	1.422	1.422	1.429	1.407	1.444	12,848,299	1.4290	-0.51%
2019-05-28	0	1.970	1.970	1.990	1.950	2.010	17,697,206	35,079,142	1.9822	1.429	1.429	1.444	1.415	1.458	24,396,889	1.4379	0.51%
2019-05-27	0	1.960	1.960	1.970	1.940	1.990	11,324,950	22,245,753	1.9643	1.422	1.422	1.429	1.407	1.444	15,612,270	1.4249	-1.51%
2019-05-24	0	1.990	1.970	1.990	1.960	2.020	13,622,000	26,997,300	1.9819	1.444	1.429	1.444	1.422	1.465	18,778,921	1.4376	0.00%
2019-05-23	0	1.990	1.990	2.000	1.980	2.100	12,886,477	26,294,878	2.0405	1.444	1.444	1.451	1.436	1.523	17,764,949	1.4802	-4.33%
2019-05-22	0	2.080	2.080	2.090	2.030	2.110	7,742,000	16,141,680	2.0849	1.509	1.509	1.516	1.473	1.531	10,672,912	1.5124	2.46%
2019-05-21	0	2.030	2.020	2.030	2.000	2.080	6,534,000	13,342,910	2.0421	1.473	1.465	1.473	1.451	1.509	9,007,596	1.4813	1.00%
2019-05-20	0	2.010	2.000	2.010	1.960	2.060	18,484,700	36,881,927	1.9953	1.458	1.451	1.458	1.422	1.494	25,482,507	1.4473	-2.43%
2019-05-17	0	2.060	2.060	2.070	2.050	2.170	31,990,000	67,266,450	2.1027	1.494	1.494	1.502	1.487	1.574	44,100,549	1.5253	2.49%
2019-05-16	0	2.010	2.010	2.020	1.990	2.040	5,744,000	11,590,960	2.0179	1.458	1.458	1.465	1.444	1.480	7,918,523	1.4638	1.01%
2019-05-15	0	1.990	1.990	2.000	1.980	2.040	15,049,400	30,176,724	2.0052	1.444	1.444	1.451	1.436	1.480	20,746,696	1.4545	1.02%
2019-05-14	0	1.970	1.960	1.970	1.920	2.020	15,860,300	31,469,196	1.9841	1.429	1.422	1.429	1.393	1.465	21,864,581	1.4393	-1.99%
2019-05-10	0	2.010	2.010	2.020	1.950	2.070	25,967,199	52,463,804	2.0204	1.458	1.458	1.465	1.415	1.502	35,797,678	1.4656	4.15%
2019-05-09	0	1.930	1.930	1.940	1.900	2.160	50,082,000	100,130,177	1.9993	1.400	1.400	1.407	1.378	1.567	69,041,690	1.4503	-8.10%
2019-05-08	0	2.100	2.090	2.100	2.040	2.180	18,082,566	38,311,835	2.1187	1.523	1.516	1.523	1.480	1.581	24,928,136	1.5369	-0.47%
2019-05-07	0	2.110	2.110	2.120	2.060	2.190	20,814,731	44,479,386	2.1369	1.531	1.531	1.538	1.494	1.589	28,694,625	1.5501	1.93%
2019-05-06	0	2.070	2.070	2.080	2.050	2.140	24,581,380	51,260,946	2.0854	1.502	1.502	1.509	1.487	1.552	33,887,226	1.5127	-3.72%
2019-05-03	0	2.150	2.150	2.160	2.090	2.170	15,136,879	32,159,630	2.1246	1.560	1.560	1.567	1.516	1.574	20,867,292	1.5412	2.38%
2019-05-02	0	2.100	2.100	2.110	2.080	2.150	18,911,860	39,838,820	2.1066	1.523	1.523	1.531	1.509	1.560	26,071,379	1.5281	-2.78%
2019-04-30	0	2.160	2.160	2.170	2.130	2.180	9,142,496	19,700,746	2.1549	1.567	1.567	1.574	1.545	1.581	12,603,598	1.5631	0.00%
2019-04-29	0	2.160	2.140	2.160	2.130	2.220	5,344,000	11,534,380	2.1584	1.567	1.552	1.567	1.545	1.610	7,367,094	1.5657	-2.26%
2019-04-26	0	2.210	2.210	2.220	2.110	2.220	20,091,200	43,752,574	2.1777	1.603	1.603	1.610	1.531	1.610	27,697,185	1.5797	1.84%
2019-04-25	0	2.170	2.160	2.170	2.150	2.220	17,268,010	37,521,918	2.1729	1.574	1.567	1.574	1.560	1.610	23,805,211	1.5762	-1.81%
2019-04-24	0	2.210	2.210	2.220	2.210	2.300	28,480,000	63,527,488	2.2306	1.603	1.603	1.610	1.603	1.668	39,261,758	1.6181	-2.21%
2019-04-23	0	2.260	2.260	2.270	2.230	2.380	37,893,974	87,726,324	2.3150	1.639	1.639	1.647	1.618	1.726	52,239,608	1.6793	-4.24%
2019-04-18	0	2.360	2.360	2.370	2.170	2.380	36,104,000	82,246,740	2.2781	1.712	1.712	1.719	1.574	1.726	49,771,998	1.6525	7.76%
2019-04-17	0	2.190	2.190	2.200	2.160	2.270	18,836,000	41,222,196	2.1885	1.589	1.589	1.596	1.567	1.647	25,966,800	1.5875	-2.23%
2019-04-16	0	2.240	2.240	2.250	2.170	2.250	17,555,368	38,751,645	2.2074	1.625	1.625	1.632	1.574	1.632	24,201,355	1.6012	0.00%
2019-04-15	0	2.240	2.240	2.250	2.150	2.280	37,541,282	84,103,965	2.2403	1.625	1.625	1.632	1.560	1.654	51,753,396	1.6251	4.19%
2019-04-12	0	2.150	2.140	2.150	2.030	2.150	25,793,112	54,337,657	2.1067	1.560	1.552	1.560	1.473	1.560	35,557,687	1.5282	0.47%
2019-04-11	0	2.140	2.130	2.140	2.120	2.250	22,852,000	49,452,970	2.1641	1.552	1.545	1.552	1.538	1.632	31,503,149	1.5698	-3.60%
2019-04-10	0	2.220	2.220	2.230	2.100	2.270	70,478,204	155,498,416	2.2063	1.610	1.610	1.618	1.523	1.647	97,159,346	1.6004	5.21%
2019-04-09	0	2.110	2.110	2.120	1.980	2.140	43,666,000	91,448,050	2.0943	1.531	1.531	1.538	1.436	1.552	60,196,766	1.5192	5.50%
2019-04-08	0	2.000	2.000	2.010	2.000	2.100	32,172,059	65,476,679	2.0352	1.451	1.451	1.458	1.451	1.523	44,351,530	1.4763	0.50%
2019-04-04	0	1.990	1.990	2.000	1.830	2.010	58,526,000	113,302,752	1.9359	1.444	1.444	1.451	1.327	1.458	80,682,360	1.4043	7.57%
2019-04-03	0	1.850	1.850	1.860	1.830	1.920	19,636,000	36,677,140	1.8679	1.342	1.342	1.349	1.327	1.393	27,069,658	1.3549	-3.14%
2019-04-02	0	1.910	1.900	1.910	1.880	1.940	9,863,336	18,792,535	1.9053	1.385	1.378	1.385	1.364	1.407	13,597,328	1.3821	-0.52%
2019-04-01	0	1.920	1.920	1.930	1.920	1.970	14,602,000	28,392,380	1.9444	1.393	1.393	1.400	1.393	1.429	20,129,922	1.4105	0.00%
2019-03-29	0	1.920	1.910	1.920	1.850	1.940	20,095,000	38,102,500	1.8961	1.393	1.385	1.393	1.342	1.407	27,702,423	1.3754	2.13%
2019-03-28	0	1.880	1.870	1.880	1.860	1.940	18,048,000	34,174,120	1.8935	1.364	1.356	1.364	1.349	1.407	24,880,485	1.3735	-1.57%
2019-03-27	0	1.910	1.910	1.920	1.900	1.950	13,658,221	26,388,419	1.9321	1.385	1.385	1.393	1.378	1.415	18,828,854	1.4015	-1.55%
2019-03-26	0	1.940	1.930	1.940	1.870	1.940	16,626,000	31,736,460	1.9088	1.407	1.400	1.407	1.356	1.407	22,920,154	1.3847	3.19%
2019-03-25	0	1.880	1.880	1.890	1.810	1.910	17,044,000	31,973,460	1.8759	1.364	1.364	1.371	1.313	1.385	23,496,397	1.3608	-1.57%
2019-03-22	0	1.910	1.900	1.910	1.890	1.950	17,042,531	32,605,322	1.9132	1.385	1.378	1.385	1.371	1.415	23,494,372	1.3878	-1.04%
2019-03-21	0	1.930	1.930	1.940	1.860	1.950	26,524,995	50,861,249	1.9175	1.400	1.400	1.407	1.349	1.415	36,566,641	1.3909	2.66%
2019-03-20	0	1.880	1.880	1.890	1.820	1.920	22,976,000	43,190,980	1.8798	1.364	1.364	1.371	1.320	1.393	31,674,092	1.3636	-0.53%
2019-03-19	0	1.890	1.890	1.900	1.800	1.910	42,746,000	80,131,610	1.8746	1.371	1.371	1.378	1.306	1.385	58,928,479	1.3598	4.42%
2019-03-18	0	1.810	1.800	1.810	1.740	1.820	29,996,320	53,745,247	1.7917	1.313	1.306	1.313	1.262	1.320	41,352,115	1.2997	1.69%
2019-03-15	0	1.780	1.770	1.780	1.720	1.800	47,197,600	83,511,356	1.7694	1.291	1.284	1.291	1.248	1.306	65,065,335	1.2835	3.49%
2019-03-14	0	1.720	1.720	1.730	1.700	1.740	22,094,900	37,992,346	1.7195	1.248	1.248	1.255	1.233	1.262	30,459,431	1.2473	-0.58%
2019-03-13	0	1.730	1.720	1.730	1.650	1.740	28,030,900	47,821,822	1.7060	1.255	1.248	1.255	1.197	1.262	38,642,641	1.2375	2.37%
2019-03-12	0	1.690	1.690	1.700	1.650	1.750	32,184,000	55,079,550	1.7114	1.226	1.226	1.233	1.197	1.269	44,367,992	1.2414	-1.17%
2019-03-11	0	1.710	1.700	1.710	1.590	1.720	58,434,000	98,168,290	1.6800	1.240	1.233	1.240	1.153	1.248	80,555,532	1.2186	6.88%
2019-03-08	0	1.600	1.590	1.600	1.570	1.660	36,556,829	59,292,616	1.6219	1.161	1.153	1.161	1.139	1.204	50,396,256	1.1765	1.27%
2019-03-07	0	1.580	1.580	1.590	1.580	1.620	9,996,000	15,977,270	1.5984	1.146	1.146	1.153	1.146	1.175	13,780,215	1.1594	-1.86%
2019-03-06	0	1.610	1.600	1.610	1.520	1.610	29,372,730	45,743,597	1.5573	1.168	1.161	1.168	1.103	1.168	40,492,451	1.1297	4.55%
2019-03-05	0	1.540	1.530	1.540	1.510	1.550	21,079,520	32,381,345	1.5362	1.117	1.110	1.117	1.095	1.124	29,059,656	1.1143	0.65%
2019-03-04	0	1.530	1.530	1.540	1.520	1.570	17,175,196	26,483,189	1.5419	1.110	1.110	1.117	1.103	1.139	23,677,261	1.1185	-2.55%
2019-03-01	0	1.570	1.570	1.580	1.530	1.580	20,967,169	32,659,448	1.5576	1.139	1.139	1.146	1.110	1.146	28,904,772	1.1299	3.97%
2019-02-28	0	1.510	1.510	1.520	1.500	1.560	27,345,548	41,308,662	1.5106	1.095	1.095	1.103	1.088	1.132	37,697,833	1.0958	-2.58%
2019-02-27	0	1.550	1.550	1.560	1.550	1.640	18,404,000	29,016,758	1.5767	1.124	1.124	1.132	1.124	1.190	25,371,257	1.1437	-4.32%
2019-02-26	0	1.620	1.610	1.620	1.590	1.630	36,206,000	58,359,200	1.6119	1.175	1.168	1.175	1.153	1.182	49,912,612	1.1692	3.18%
2019-02-25	0	1.570	1.560	1.570	1.540	1.610	46,603,362	73,904,909	1.5858	1.139	1.132	1.139	1.117	1.168	64,246,134	1.1503	1.95%
2019-02-22	0	1.540	1.540	1.550	1.520	1.560	9,401,750	14,467,545	1.5388	1.117	1.117	1.124	1.103	1.132	12,960,998	1.1162	0.00%
2019-02-21	0	1.540	1.530	1.540	1.490	1.580	29,978,000	46,411,720	1.5482	1.117	1.110	1.117	1.081	1.146	41,326,860	1.1230	3.36%
2019-02-20	0	1.490	1.490	1.500	1.450	1.500	20,073,000	29,692,920	1.4792	1.081	1.081	1.088	1.052	1.088	27,672,095	1.0730	4.20%
2019-02-19	0	1.430	1.430	1.440	1.430	1.480	14,600,000	21,031,150	1.4405	1.037	1.037	1.045	1.037	1.074	20,127,165	1.0449	-2.72%
2019-02-18	0	1.470	1.470	1.480	1.450	1.520	17,694,750	26,238,517	1.4828	1.066	1.066	1.074	1.052	1.103	24,393,504	1.0756	-1.34%
2019-02-15	0	1.490	1.490	1.500	1.470	1.540	28,441,993	42,810,578	1.5052	1.081	1.081	1.088	1.066	1.117	39,209,362	1.0918	-3.25%
2019-02-14	0	1.540	1.530	1.540	1.520	1.570	21,786,007	33,585,491	1.5416	1.117	1.110	1.117	1.103	1.139	30,033,600	1.1183	0.00%
2019-02-13	0	1.540	1.540	1.550	1.520	1.560	21,807,993	33,568,439	1.5393	1.117	1.117	1.124	1.103	1.132	30,063,909	1.1166	1.32%
2019-02-12	0	1.520	1.520	1.530	1.510	1.560	18,970,610	28,981,527	1.5277	1.103	1.103	1.110	1.095	1.132	26,152,370	1.1082	-2.56%
2019-02-11	0	1.560	1.560	1.570	1.520	1.630	23,188,430	36,360,298	1.5680	1.132	1.132	1.139	1.103	1.182	31,966,942	1.1374	-1.89%
2019-02-08	0	1.590	1.580	1.590	1.540	1.620	19,160,890	30,342,875	1.5836	1.153	1.146	1.153	1.117	1.175	26,414,685	1.1487	3.25%
2019-02-04	0	1.540	1.530	1.540	1.520	1.560	6,692,282	10,310,063	1.5406	1.117	1.110	1.117	1.103	1.132	9,225,799	1.1175	1.32%
2019-02-01	0	1.520	1.520	1.530	1.490	1.530	9,604,000	14,493,900	1.5092	1.103	1.103	1.110	1.081	1.110	13,239,815	1.0947	1.33%
2019-01-31	0	1.500	1.490	1.500	1.480	1.530	14,414,789	21,677,351	1.5038	1.088	1.081	1.088	1.074	1.110	19,871,838	1.0909	1.35%
2019-01-30	0	1.480	1.470	1.480	1.440	1.510	17,998,000	26,663,090	1.4814	1.074	1.066	1.074	1.045	1.095	24,811,556	1.0746	0.68%
2019-01-29	0	1.470	1.460	1.470	1.430	1.520	27,780,000	40,638,160	1.4629	1.066	1.059	1.066	1.037	1.103	38,296,757	1.0611	-3.92%
2019-01-28	0	1.530	1.520	1.530	1.470	1.530	25,182,109	37,910,992	1.5055	1.110	1.103	1.110	1.066	1.110	34,715,374	1.0921	3.38%
2019-01-25	0	1.480	1.480	1.490	1.430	1.520	27,331,600	40,692,776	1.4889	1.074	1.074	1.081	1.037	1.103	37,678,604	1.0800	-1.33%
2019-01-24	0	1.500	1.490	1.500	1.430	1.520	40,591,422	60,527,516	1.4911	1.088	1.081	1.088	1.037	1.103	55,958,236	1.0817	3.45%
2019-01-23	0	1.450	1.450	1.460	1.330	1.470	98,335,092	136,950,137	1.3927	1.052	1.052	1.059	0.965	1.066	135,562,098	1.0102	9.02%
2019-01-22	0	1.330	1.320	1.330	1.320	1.360	4,094,000	5,461,940	1.3341	0.965	0.958	0.965	0.958	0.987	5,643,878	0.9678	-1.48%
2019-01-21	0	1.350	1.350	1.360	1.280	1.360	8,302,000	11,078,800	1.3345	0.979	0.979	0.987	0.928	0.987	11,444,913	0.9680	3.85%
2019-01-18	0	1.300	1.300	1.310	1.300	1.350	8,286,000	10,964,872	1.3233	0.943	0.943	0.950	0.943	0.979	11,422,855	0.9599	-1.52%
2019-01-17	0	1.320	1.320	1.330	1.290	1.350	18,455,440	24,233,854	1.3131	0.958	0.958	0.965	0.936	0.979	25,442,170	0.9525	0.76%
2019-01-16	0	1.310	1.310	1.320	1.310	1.350	7,630,879	10,126,946	1.3271	0.950	0.950	0.958	0.950	0.979	10,519,723	0.9627	-2.96%
2019-01-15	0	1.350	1.340	1.350	1.340	1.370	6,926,000	9,360,340	1.3515	0.979	0.972	0.979	0.972	0.994	9,547,996	0.9803	0.00%
2019-01-14	0	1.350	1.350	1.360	1.340	1.380	7,108,000	9,618,840	1.3532	0.979	0.979	0.987	0.972	1.001	9,798,897	0.9816	0.00%
2019-01-11	0	1.350	1.340	1.350	1.340	1.400	12,861,150	17,492,231	1.3601	0.979	0.972	0.979	0.972	1.016	17,730,033	0.9866	-2.88%
2019-01-10	0	1.390	1.380	1.390	1.370	1.460	15,922,600	22,167,518	1.3922	1.008	1.001	1.008	0.994	1.059	21,950,466	1.0099	-2.80%
2019-01-09	0	1.430	1.420	1.430	1.400	1.450	19,572,000	28,087,390	1.4351	1.037	1.030	1.037	1.016	1.052	26,981,430	1.0410	2.14%
2019-01-08	0	1.400	1.390	1.400	1.380	1.410	9,693,150	13,563,376	1.3993	1.016	1.008	1.016	1.001	1.023	13,362,714	1.0150	2.19%
2019-01-07	0	1.370	1.370	1.380	1.360	1.410	8,597,900	11,915,006	1.3858	0.994	0.994	1.001	0.987	1.023	11,852,832	1.0052	-1.44%
2019-01-04	0	1.390	1.390	1.400	1.350	1.400	13,524,600	18,692,026	1.3821	1.008	1.008	1.016	0.979	1.016	18,644,648	1.0025	1.46%
2019-01-03	0	1.370	1.360	1.370	1.360	1.400	12,133,704	16,760,120	1.3813	0.994	0.987	0.994	0.987	1.016	16,727,196	1.0020	0.74%
2019-01-02	0	1.360	1.350	1.360	1.360	1.470	24,824,880	34,787,016	1.4013	0.987	0.979	0.987	0.987	1.066	34,222,908	1.0165	-8.11%
2018-12-31	0	1.480	1.460	1.480	1.400	1.480	14,367,218	21,099,554	1.4686	1.074	1.059	1.074	1.016	1.074	19,806,258	1.0653	4.23%
2018-12-28	0	1.420	1.420	1.430	1.340	1.430	9,725,675	13,646,601	1.4032	1.030	1.030	1.037	0.972	1.037	13,407,552	1.0178	5.97%
2018-12-27	0	1.340	1.340	1.350	1.330	1.430	5,964,000	8,184,358	1.3723	0.972	0.972	0.979	0.965	1.037	8,221,809	0.9954	-3.60%
2018-12-24	0	1.390	1.380	1.390	1.330	1.390	6,874,600	9,426,184	1.3712	1.008	1.001	1.008	0.965	1.008	9,477,138	0.9946	2.96%
2018-12-21	0	1.350	1.350	1.360	1.340	1.440	34,356,000	47,080,254	1.3704	0.979	0.979	0.987	0.972	1.045	47,362,252	0.9940	-5.59%
2018-12-20	0	1.450	1.430	1.450	1.410	1.520	25,482,961	37,277,197	1.4628	1.037	1.023	1.037	1.009	1.087	35,621,451	1.0465	0.69%
2018-12-19	0	1.440	1.430	1.440	1.410	1.450	8,590,000	12,268,780	1.4283	1.030	1.023	1.030	1.009	1.037	12,007,563	1.0218	0.00%
2018-12-18	0	1.440	1.430	1.440	1.350	1.480	22,442,000	31,780,780	1.4161	1.030	1.023	1.030	0.966	1.059	31,370,633	1.0131	-2.70%
2018-12-17	0	1.480	1.470	1.480	1.400	1.490	31,006,000	45,463,446	1.4663	1.059	1.052	1.059	1.002	1.066	43,341,852	1.0490	4.23%
2018-12-14	0	1.420	1.410	1.420	1.400	1.540	74,896,000	108,539,950	1.4492	1.016	1.009	1.016	1.002	1.102	104,693,650	1.0367	-7.19%
2018-12-13	0	1.530	1.520	1.530	1.520	1.580	22,790,001	35,342,549	1.5508	1.095	1.087	1.095	1.087	1.130	31,857,087	1.1094	-0.65%
2018-12-12	0	1.540	1.530	1.540	1.530	1.630	35,271,624	55,191,866	1.5648	1.102	1.095	1.102	1.095	1.166	49,304,570	1.1194	-4.94%
2018-12-11	0	1.620	1.610	1.620	1.520	1.640	51,208,000	81,593,174	1.5934	1.159	1.152	1.159	1.087	1.173	71,581,292	1.1399	6.58%
2018-12-10	0	1.520	1.510	1.520	1.500	1.590	40,760,000	63,517,210	1.5583	1.087	1.080	1.087	1.073	1.137	56,976,516	1.1148	0.00%
2018-12-07	0	1.520	1.520	1.530	1.440	1.540	37,062,000	55,478,340	1.4969	1.087	1.087	1.095	1.030	1.102	51,807,253	1.0709	4.83%
2018-12-06	0	1.450	1.450	1.460	1.430	1.470	17,392,744	25,218,986	1.4500	1.037	1.037	1.044	1.023	1.052	24,312,511	1.0373	0.69%
2018-12-05	0	1.440	1.440	1.450	1.420	1.490	17,471,000	25,418,390	1.4549	1.030	1.030	1.037	1.016	1.066	24,421,902	1.0408	-1.37%
2018-12-04	0	1.460	1.460	1.490	1.400	1.500	27,467,991	39,828,007	1.4500	1.044	1.044	1.066	1.002	1.073	38,396,233	1.0373	1.39%
2018-12-03	0	1.440	1.430	1.440	1.400	1.480	50,852,000	73,194,956	1.4394	1.030	1.023	1.030	1.002	1.059	71,083,656	1.0297	5.11%
2018-11-30	0	1.370	1.370	1.390	1.360	1.520	95,098,000	134,852,710	1.4180	0.980	0.980	0.994	0.973	1.087	132,933,090	1.0144	1.48%
2018-11-29	0	1.350	1.350	1.360	1.320	1.370	17,142,000	23,092,290	1.3471	0.966	0.966	0.973	0.944	0.980	23,962,008	0.9637	2.27%
2018-11-28	0	1.320	1.310	1.320	1.250	1.320	19,506,000	25,152,770	1.2895	0.944	0.937	0.944	0.894	0.944	27,266,534	0.9225	3.13%
2018-11-27	0	1.280	1.270	1.280	1.270	1.340	22,412,000	29,033,020	1.2954	0.916	0.909	0.916	0.909	0.959	31,328,697	0.9267	-3.03%
2018-11-26	0	1.320	1.310	1.320	1.310	1.380	19,976,000	26,649,160	1.3341	0.944	0.937	0.944	0.937	0.987	27,923,525	0.9544	-3.65%
2018-11-23	0	1.370	1.370	1.380	1.360	1.420	10,062,000	13,905,640	1.3820	0.980	0.980	0.987	0.973	1.016	14,065,204	0.9887	-2.14%
2018-11-22	0	1.400	1.400	1.410	1.390	1.440	9,672,000	13,689,820	1.4154	1.002	1.002	1.009	0.994	1.030	13,520,041	1.0126	0.00%
2018-11-21	0	1.400	1.390	1.400	1.360	1.420	10,286,000	14,320,320	1.3922	1.002	0.994	1.002	0.973	1.016	14,378,323	0.9960	1.45%
2018-11-20	0	1.380	1.370	1.380	1.350	1.390	6,194,000	8,443,460	1.3632	0.987	0.980	0.987	0.966	0.994	8,658,306	0.9752	-0.72%
2018-11-19	0	1.390	1.370	1.390	1.330	1.420	29,638,000	40,606,924	1.3701	0.994	0.980	0.994	0.951	1.016	41,429,588	0.9801	-0.71%
2018-11-16	0	1.400	1.390	1.400	1.390	1.440	13,138,000	18,513,206	1.4091	1.002	0.994	1.002	0.994	1.030	18,365,002	1.0081	-1.41%
2018-11-15	0	1.420	1.410	1.420	1.390	1.430	21,654,000	30,427,152	1.4052	1.016	1.009	1.016	0.994	1.023	30,269,124	1.0052	0.71%
2018-11-14	0	1.410	1.400	1.410	1.380	1.430	16,284,000	22,794,200	1.3998	1.009	1.002	1.009	0.987	1.023	22,762,649	1.0014	0.00%
2018-11-13	0	1.410	1.400	1.410	1.330	1.430	25,908,000	36,333,640	1.4024	1.009	1.002	1.009	0.951	1.023	36,215,593	1.0033	3.68%
2018-11-12	0	1.360	1.350	1.360	1.320	1.370	30,482,000	41,082,510	1.3478	0.973	0.966	0.973	0.944	0.980	42,609,376	0.9642	3.03%
2018-11-09	0	1.320	1.310	1.320	1.280	1.370	31,926,000	42,114,320	1.3191	0.944	0.937	0.944	0.916	0.980	44,627,877	0.9437	-2.94%
2018-11-08	0	1.360	1.350	1.360	1.260	1.360	56,263,525	75,186,918	1.3363	0.973	0.966	0.973	0.901	0.973	78,648,176	0.9560	9.68%
2018-11-07	0	1.240	1.230	1.240	1.190	1.250	37,138,000	45,625,916	1.2286	0.887	0.880	0.887	0.851	0.894	51,913,490	0.8789	5.08%
2018-11-06	0	1.180	1.180	1.190	1.160	1.190	7,930,000	9,300,260	1.1728	0.844	0.844	0.851	0.830	0.851	11,084,980	0.8390	0.85%
2018-11-05	0	1.170	1.160	1.170	1.150	1.190	7,208,000	8,377,920	1.1623	0.837	0.830	0.837	0.823	0.851	10,075,729	0.8315	0.00%
2018-11-02	0	1.170	1.160	1.170	1.140	1.190	21,906,000	25,552,980	1.1665	0.837	0.830	0.837	0.816	0.851	30,621,383	0.8345	1.74%
2018-11-01	0	1.150	1.140	1.150	1.090	1.150	20,093,634	22,555,457	1.1225	0.823	0.816	0.823	0.780	0.823	28,087,960	0.8030	4.55%
2018-10-31	0	1.100	1.090	1.100	1.080	1.100	9,596,000	10,490,796	1.0932	0.787	0.780	0.787	0.773	0.787	13,413,804	0.7821	0.92%
2018-10-30	0	1.090	1.080	1.090	1.070	1.090	7,652,000	8,284,380	1.0826	0.780	0.773	0.780	0.765	0.780	10,696,376	0.7745	0.93%
2018-10-29	0	1.080	1.070	1.080	1.070	1.100	5,896,558	6,385,429	1.0829	0.773	0.765	0.773	0.765	0.787	8,242,525	0.7747	0.93%
2018-10-26	0	1.070	1.060	1.070	1.060	1.080	3,318,000	3,544,780	1.0683	0.765	0.758	0.765	0.758	0.773	4,638,079	0.7643	-0.93%
2018-10-25	0	1.080	1.070	1.080	1.040	1.080	17,418,000	18,462,879	1.0600	0.773	0.765	0.773	0.744	0.773	24,347,816	0.7583	0.00%
2018-10-24	0	1.080	1.070	1.080	1.050	1.090	4,776,310	5,105,384	1.0689	0.773	0.765	0.773	0.751	0.780	6,676,583	0.7647	1.89%
2018-10-23	0	1.060	1.060	1.070	1.040	1.100	11,384,000	12,205,620	1.0722	0.758	0.758	0.765	0.744	0.787	15,913,166	0.7670	-1.85%
2018-10-22	0	1.080	1.080	1.100	1.050	1.100	15,844,000	17,167,960	1.0836	0.773	0.773	0.787	0.751	0.787	22,147,594	0.7752	3.85%
2018-10-19	0	1.040	1.030	1.040	1.020	1.050	6,170,077	6,379,959	1.0340	0.744	0.737	0.744	0.730	0.751	8,624,865	0.7397	0.00%
2018-10-18	0	1.040	1.030	1.040	1.020	1.050	5,238,000	5,396,696	1.0303	0.744	0.737	0.744	0.730	0.751	7,321,958	0.7371	0.00%
2018-10-16	0	1.040	1.020	1.040	1.020	1.050	4,456,740	4,600,260	1.0322	0.744	0.730	0.744	0.730	0.751	6,229,870	0.7384	0.00%
2018-10-15	0	1.040	1.040	1.050	1.030	1.060	6,770,000	7,076,140	1.0452	0.744	0.744	0.751	0.737	0.758	9,463,469	0.7477	0.00%
2018-10-12	0	1.040	1.020	1.040	0.990	1.040	7,232,000	7,369,670	1.0190	0.744	0.730	0.744	0.708	0.744	10,109,278	0.7290	4.00%
2018-10-11	0	1.000	1.000	1.010	0.980	1.050	19,552,740	19,682,275	1.0066	0.715	0.715	0.723	0.701	0.751	27,331,870	0.7201	-6.54%
2018-10-10	0	1.070	1.050	1.070	1.050	1.080	13,586,030	14,500,940	1.0673	0.765	0.751	0.765	0.751	0.773	18,991,282	0.7636	0.00%
2018-10-09	0	1.070	1.060	1.070	1.040	1.080	10,780,430	11,467,640	1.0637	0.765	0.758	0.765	0.744	0.773	15,069,464	0.7610	1.90%
2018-10-08	0	1.050	1.040	1.050	1.040	1.090	13,340,000	14,042,080	1.0526	0.751	0.744	0.751	0.744	0.780	18,647,368	0.7530	-2.78%
2018-10-05	0	1.080	1.070	1.080	1.030	1.080	8,396,000	8,890,698	1.0589	0.773	0.765	0.773	0.737	0.773	11,736,380	0.7575	0.93%
2018-10-04	0	1.070	1.060	1.070	1.030	1.080	7,110,000	7,472,272	1.0510	0.765	0.758	0.765	0.737	0.773	9,938,740	0.7518	0.00%
2018-10-03	0	1.070	1.060	1.070	1.050	1.120	12,522,000	13,485,524	1.0769	0.765	0.758	0.765	0.751	0.801	17,503,924	0.7704	-4.46%
2018-10-02	0	1.120	1.110	1.120	1.090	1.160	19,844,000	22,486,710	1.1332	0.801	0.794	0.801	0.780	0.830	27,739,009	0.8107	1.82%
2018-09-28	0	1.100	1.090	1.100	1.060	1.110	18,900,000	20,747,380	1.0977	0.787	0.780	0.787	0.758	0.794	26,419,435	0.7853	3.77%
2018-09-27	0	1.060	1.060	1.070	1.050	1.090	7,278,000	7,783,540	1.0695	0.758	0.758	0.765	0.751	0.780	10,173,579	0.7651	0.95%
2018-09-26	0	1.050	1.050	1.060	1.040	1.070	5,664,000	5,981,600	1.0561	0.751	0.751	0.758	0.744	0.765	7,917,443	0.7555	0.96%
2018-09-24	0	1.040	1.030	1.040	1.030	1.070	7,530,000	7,921,538	1.0520	0.744	0.737	0.744	0.737	0.765	10,525,838	0.7526	-2.80%
2018-09-21	0	1.070	1.060	1.070	1.020	1.070	24,788,000	26,239,340	1.0586	0.765	0.758	0.765	0.730	0.765	34,649,997	0.7573	2.88%
2018-09-20	0	1.040	1.040	1.050	1.020	1.070	15,906,000	16,791,960	1.0557	0.744	0.744	0.751	0.730	0.765	22,234,261	0.7552	2.97%
2018-09-19	0	1.010	1.010	1.020	1.000	1.020	3,295,000	3,339,760	1.0136	0.723	0.723	0.730	0.715	0.730	4,605,928	0.7251	1.00%
2018-09-18	0	1.000	1.000	1.010	0.990	1.010	3,194,000	3,197,524	1.0011	0.715	0.715	0.723	0.708	0.723	4,464,745	0.7162	0.00%
2018-09-17	0	1.000	1.000	1.010	1.000	1.020	3,838,000	3,858,770	1.0054	0.715	0.715	0.723	0.715	0.730	5,364,962	0.7193	-2.91%
2018-09-14	0	1.030	1.020	1.030	0.990	1.040	8,082,000	8,257,200	1.0217	0.737	0.730	0.737	0.708	0.744	11,297,454	0.7309	4.04%
2018-09-13	0	0.990	0.980	0.990	0.970	1.010	11,388,000	11,224,150	0.9856	0.708	0.701	0.708	0.694	0.723	15,918,758	0.7051	0.00%
2018-09-12	0	0.990	0.990	1.000	0.990	1.040	9,270,000	9,363,580	1.0101	0.708	0.708	0.715	0.708	0.744	12,958,104	0.7226	-3.88%
2018-09-11	0	1.030	1.020	1.030	1.020	1.040	6,016,000	6,197,780	1.0302	0.737	0.730	0.737	0.730	0.744	8,409,488	0.7370	0.98%
2018-09-10	0	1.020	1.020	1.030	1.010	1.040	5,728,000	5,863,340	1.0236	0.730	0.730	0.737	0.723	0.744	8,006,906	0.7323	-0.97%
2018-09-07	0	1.030	1.030	1.040	1.020	1.060	5,836,000	6,070,140	1.0401	0.737	0.737	0.744	0.730	0.758	8,157,874	0.7441	-1.90%
2018-09-06	0	1.050	1.050	1.060	1.030	1.060	9,238,000	9,673,282	1.0471	0.751	0.751	0.758	0.737	0.758	12,913,372	0.7491	1.94%
2018-09-05	0	1.030	1.020	1.030	0.990	1.080	11,852,000	12,110,000	1.0218	0.737	0.730	0.737	0.708	0.773	16,567,362	0.7310	-4.63%
2018-09-04	0	1.080	1.070	1.080	1.060	1.090	4,304,000	4,620,610	1.0736	0.773	0.765	0.773	0.758	0.780	6,016,362	0.7680	0.93%
2018-09-03	0	1.070	1.060	1.070	0.990	1.070	9,994,800	10,284,402	1.0290	0.765	0.758	0.765	0.708	0.765	13,971,268	0.7361	8.08%
2018-08-31	0	0.990	0.990	1.020	0.990	1.090	22,242,000	22,677,200	1.0196	0.708	0.708	0.730	0.708	0.780	31,091,062	0.7294	-9.17%
2018-08-30	0	1.150	1.150	1.160	1.140	1.210	12,968,000	15,186,280	1.1711	0.780	0.780	0.787	0.773	0.820	19,125,203	0.7940	-4.96%
2018-08-29	0	1.210	1.200	1.210	1.170	1.210	14,466,000	17,299,640	1.1959	0.820	0.814	0.820	0.793	0.820	21,334,453	0.8109	2.54%
2018-08-28	0	1.180	1.170	1.180	1.170	1.200	9,030,000	10,682,640	1.1830	0.800	0.793	0.800	0.793	0.814	13,317,442	0.8022	-1.67%
2018-08-27	0	1.200	1.190	1.200	1.170	1.200	14,618,000	17,368,494	1.1882	0.814	0.807	0.814	0.793	0.814	21,558,623	0.8056	3.45%
2018-08-24	0	1.160	1.160	1.170	1.130	1.190	16,540,000	19,262,980	1.1646	0.787	0.787	0.793	0.766	0.807	24,393,188	0.7897	2.65%
2018-08-23	0	1.130	1.130	1.140	1.100	1.140	6,990,000	7,844,434	1.1222	0.766	0.766	0.773	0.746	0.773	10,308,850	0.7609	1.80%
2018-08-22	0	1.110	1.110	1.120	1.050	1.160	18,238,000	20,379,480	1.1174	0.753	0.753	0.759	0.712	0.787	26,897,398	0.7577	3.74%
2018-08-21	0	1.070	1.060	1.070	1.020	1.070	9,965,000	10,455,022	1.0492	0.726	0.719	0.726	0.692	0.726	14,696,380	0.7114	5.94%
2018-08-20	0	1.010	1.010	1.020	1.010	1.030	3,102,000	3,164,838	1.0203	0.685	0.685	0.692	0.685	0.698	4,574,829	0.6918	-0.98%
2018-08-17	0	1.020	1.010	1.020	1.000	1.050	7,493,499	7,649,431	1.0208	0.692	0.685	0.692	0.678	0.712	11,051,411	0.6922	0.99%
2018-08-16	0	1.010	1.000	1.010	1.000	1.060	17,863,000	18,155,828	1.0164	0.685	0.678	0.685	0.678	0.719	26,344,348	0.6892	0.00%
2018-08-15	0	1.010	1.000	1.010	1.000	1.050	8,310,000	8,473,700	1.0197	0.685	0.678	0.685	0.678	0.712	12,255,586	0.6914	-2.88%
2018-08-14	0	1.040	1.030	1.040	1.030	1.070	10,273,000	10,683,170	1.0399	0.705	0.698	0.705	0.698	0.726	15,150,618	0.7051	0.00%
2018-08-13	0	1.040	1.030	1.040	1.000	1.050	21,284,000	21,864,600	1.0273	0.705	0.698	0.705	0.678	0.712	31,389,638	0.6966	-0.95%
2018-08-10	0	1.050	1.040	1.050	1.030	1.100	23,466,000	24,715,100	1.0532	0.712	0.705	0.712	0.698	0.746	34,607,651	0.7142	-3.67%
2018-08-09	0	1.090	1.090	1.100	1.080	1.110	7,774,000	8,514,740	1.0953	0.739	0.739	0.746	0.732	0.753	11,465,093	0.7427	0.00%
2018-08-08	0	1.090	1.090	1.100	1.080	1.150	10,292,000	11,354,880	1.1033	0.739	0.739	0.746	0.732	0.780	15,178,639	0.7481	-3.54%
2018-08-07	0	1.130	1.130	1.140	1.110	1.150	6,360,000	7,176,910	1.1284	0.766	0.766	0.773	0.753	0.780	9,379,727	0.7652	2.73%
2018-08-06	0	1.100	1.100	1.110	1.090	1.130	18,368,000	20,278,060	1.1040	0.746	0.746	0.753	0.739	0.766	27,089,122	0.7486	0.92%
2018-08-03	0	1.090	1.090	1.100	1.090	1.170	16,108,000	18,142,440	1.1263	0.739	0.739	0.746	0.739	0.793	23,756,075	0.7637	-5.22%
2018-08-02	0	1.150	1.150	1.160	1.130	1.180	16,790,000	19,371,460	1.1537	0.780	0.780	0.787	0.766	0.800	24,761,888	0.7823	-2.54%
2018-08-01	0	1.180	1.170	1.180	1.160	1.190	5,602,000	6,595,220	1.1773	0.800	0.793	0.800	0.787	0.807	8,261,828	0.7983	0.00%
2018-07-31	0	1.180	1.170	1.180	1.140	1.180	10,576,000	12,268,600	1.1600	0.800	0.793	0.800	0.773	0.800	15,597,482	0.7866	0.85%
2018-07-30	0	1.170	1.160	1.170	1.160	1.200	12,764,000	14,938,560	1.1704	0.793	0.787	0.793	0.787	0.814	18,824,344	0.7936	-1.68%
2018-07-27	0	1.190	1.190	1.200	1.180	1.240	11,872,000	14,384,980	1.2117	0.807	0.807	0.814	0.800	0.841	17,508,823	0.8216	0.00%
2018-07-26	0	1.190	1.180	1.190	1.180	1.190	4,444,000	5,259,580	1.1835	0.807	0.800	0.807	0.800	0.807	6,554,010	0.8025	0.00%
2018-07-25	0	1.190	1.180	1.190	1.170	1.210	6,914,000	8,172,960	1.1821	0.807	0.800	0.807	0.793	0.820	10,196,766	0.8015	0.00%
2018-07-24	0	1.190	1.190	1.200	1.180	1.210	7,768,000	9,302,412	1.1975	0.807	0.807	0.814	0.800	0.820	11,456,245	0.8120	0.00%
2018-07-23	0	1.190	1.190	1.210	1.150	1.210	16,982,000	20,113,920	1.1844	0.807	0.807	0.820	0.780	0.820	25,045,050	0.8031	2.59%
2018-07-20	0	1.160	1.150	1.160	1.140	1.180	9,336,000	10,814,700	1.1584	0.787	0.780	0.787	0.773	0.800	13,768,731	0.7855	0.87%
2018-07-19	0	1.150	1.140	1.150	1.120	1.160	11,611,200	13,239,984	1.1403	0.780	0.773	0.780	0.759	0.787	17,124,195	0.7732	-0.86%
2018-07-18	0	1.160	1.150	1.160	1.140	1.190	14,018,100	16,257,729	1.1598	0.787	0.780	0.787	0.773	0.807	20,673,891	0.7864	-2.52%
2018-07-17	0	1.190	1.180	1.190	1.170	1.220	11,334,000	13,432,960	1.1852	0.807	0.800	0.807	0.793	0.827	16,715,381	0.8036	-0.83%
2018-07-16	0	1.200	1.190	1.200	1.170	1.260	24,162,000	29,197,840	1.2084	0.814	0.807	0.814	0.793	0.854	35,634,112	0.8194	0.84%
2018-07-13	0	1.190	1.180	1.200	1.150	1.210	20,352,000	24,077,670	1.1831	0.807	0.800	0.814	0.780	0.820	30,015,125	0.8022	0.00%
2018-07-12	0	1.190	1.180	1.190	1.160	1.210	22,352,000	26,497,600	1.1855	0.807	0.800	0.807	0.787	0.820	32,964,724	0.8038	-0.83%
2018-07-11	0	1.200	1.200	1.210	1.140	1.210	26,661,980	31,499,776	1.1814	0.814	0.814	0.820	0.773	0.820	39,321,082	0.8011	-0.83%
2018-07-10	0	1.210	1.200	1.210	1.110	1.230	31,450,000	37,151,160	1.1813	0.820	0.814	0.820	0.753	0.834	46,382,453	0.8010	3.42%
2018-07-09	0	1.170	1.170	1.180	1.140	1.210	19,141,000	22,689,300	1.1854	0.793	0.793	0.800	0.773	0.820	28,229,142	0.8038	2.63%
2018-07-06	0	1.140	1.130	1.140	1.080	1.160	30,961,559	35,040,019	1.1317	0.773	0.766	0.773	0.732	0.787	45,662,100	0.7674	3.64%
2018-07-05	0	1.100	1.090	1.100	1.050	1.290	68,894,000	81,520,020	1.1833	0.746	0.739	0.746	0.712	0.875	101,604,855	0.8023	-12.00%
2018-07-04	0	1.250	1.240	1.250	1.160	1.270	80,828,000	98,861,660	1.2231	0.848	0.841	0.848	0.787	0.861	119,205,115	0.8293	9.65%
2018-07-03	0	1.140	1.140	1.150	1.060	1.160	57,390,000	63,751,558	1.1108	0.773	0.773	0.780	0.719	0.787	84,638,759	0.7532	5.56%
2018-06-29	0	1.080	1.080	1.090	0.980	1.110	63,031,556	67,379,156	1.0690	0.732	0.732	0.739	0.664	0.753	92,958,924	0.7248	5.88%
2018-06-28	0	1.020	1.020	1.030	0.990	1.040	14,454,000	14,628,580	1.0121	0.692	0.692	0.698	0.671	0.705	21,316,756	0.6862	0.00%
2018-06-27	0	1.020	1.010	1.020	0.980	1.070	49,456,000	50,912,580	1.0295	0.692	0.685	0.692	0.664	0.726	72,937,697	0.6980	3.03%
2018-06-26	0	0.990	0.980	0.990	0.960	1.020	25,992,000	25,705,680	0.9890	0.671	0.664	0.671	0.651	0.692	38,332,996	0.6706	-1.00%
2018-06-25	0	1.000	0.990	1.000	0.910	1.010	73,078,000	71,687,910	0.9810	0.678	0.671	0.678	0.617	0.685	107,775,417	0.6652	11.11%
2018-06-22	0	0.900	0.900	0.920	0.890	0.930	12,102,000	11,011,380	0.9099	0.610	0.610	0.624	0.603	0.631	17,848,027	0.6170	0.00%
2018-06-21	0	0.900	0.900	0.910	0.890	0.940	19,138,000	17,338,372	0.9060	0.610	0.610	0.617	0.603	0.637	28,224,718	0.6143	-4.26%
2018-06-20	0	0.940	0.930	0.940	0.920	0.960	24,294,000	22,700,770	0.9344	0.637	0.631	0.637	0.624	0.651	35,828,785	0.6336	-1.05%
2018-06-19	0	0.950	0.940	0.950	0.940	0.990	31,338,000	30,268,114	0.9659	0.644	0.637	0.644	0.637	0.671	46,217,275	0.6549	-1.04%
2018-06-15	0	0.960	0.950	0.960	0.960	1.000	20,328,000	19,772,720	0.9727	0.651	0.644	0.651	0.651	0.678	29,979,730	0.6595	-1.03%
2018-06-14	0	0.970	0.970	0.980	0.970	1.020	19,350,000	19,445,880	1.0050	0.658	0.658	0.664	0.658	0.692	28,537,375	0.6814	-3.00%
2018-06-13	0	1.000	0.990	1.000	0.960	1.010	21,495,640	21,271,520	0.9896	0.678	0.671	0.678	0.651	0.685	31,701,765	0.6710	3.09%
2018-06-12	0	0.970	0.960	0.970	0.950	0.970	6,494,000	6,244,080	0.9615	0.658	0.651	0.658	0.644	0.658	9,577,350	0.6520	0.00%
2018-06-11	0	0.970	0.960	0.970	0.950	0.970	8,262,000	7,961,560	0.9636	0.658	0.651	0.658	0.644	0.658	12,184,796	0.6534	1.04%
2018-06-08	0	0.960	0.960	0.970	0.940	0.970	6,015,510	5,741,449	0.9544	0.651	0.651	0.658	0.637	0.658	8,871,673	0.6472	0.00%
2018-06-07	0	0.960	0.950	0.960	0.950	0.970	13,430,400	12,916,668	0.9617	0.651	0.644	0.651	0.644	0.658	19,807,151	0.6521	2.13%
2018-06-06	0	0.940	0.940	0.950	0.880	0.950	29,085,000	26,943,450	0.9264	0.637	0.637	0.644	0.597	0.644	42,894,551	0.6281	4.44%
2018-06-05	0	0.900	0.900	0.910	0.890	0.930	9,484,000	8,529,180	0.8993	0.610	0.610	0.617	0.603	0.631	13,987,001	0.6098	-2.17%
2018-06-04	0	0.920	0.910	0.920	0.910	0.930	5,054,000	4,640,540	0.9182	0.624	0.617	0.624	0.617	0.631	7,453,638	0.6226	2.22%
2018-06-01	0	0.900	0.900	0.910	0.870	0.920	11,194,000	10,058,580	0.8986	0.610	0.610	0.617	0.590	0.624	16,508,909	0.6093	2.27%
2018-05-31	0	0.880	0.870	0.880	0.860	0.880	9,536,000	8,355,580	0.8762	0.597	0.590	0.597	0.583	0.597	14,063,691	0.5941	2.33%
2018-05-30	0	0.860	0.860	0.870	0.850	0.870	4,548,000	3,904,460	0.8585	0.583	0.583	0.590	0.576	0.590	6,707,389	0.5821	-1.15%
2018-05-29	0	0.870	0.860	0.870	0.860	0.890	3,372,000	2,941,320	0.8723	0.590	0.583	0.590	0.583	0.603	4,973,025	0.5915	-1.14%
2018-05-28	0	0.880	0.880	0.890	0.860	0.890	9,968,000	8,756,040	0.8784	0.597	0.597	0.603	0.583	0.603	14,700,804	0.5956	1.15%
2018-05-25	0	0.870	0.860	0.870	0.840	0.870	7,202,000	6,187,480	0.8591	0.590	0.583	0.590	0.570	0.590	10,621,508	0.5825	2.35%
2018-05-24	0	0.850	0.850	0.860	0.820	0.870	8,912,000	7,438,460	0.8347	0.576	0.576	0.583	0.556	0.590	13,143,416	0.5659	3.66%
2018-05-23	0	0.820	0.820	0.830	0.800	0.840	5,744,000	4,735,940	0.8245	0.556	0.556	0.563	0.542	0.570	8,471,250	0.5591	2.50%
2018-05-21	0	0.800	0.800	0.820	0.800	0.820	1,218,000	983,100	0.8071	0.542	0.542	0.556	0.542	0.556	1,796,306	0.5473	0.00%
2018-05-18	0	0.800	0.800	0.810	0.800	0.820	3,778,735	3,050,045	0.8072	0.542	0.542	0.549	0.542	0.556	5,572,877	0.5473	-2.44%
2018-05-17	0	0.820	0.810	0.820	0.810	0.820	1,002,000	816,900	0.8153	0.556	0.549	0.556	0.549	0.556	1,477,749	0.5528	0.00%
2018-05-16	0	0.820	0.810	0.820	0.800	0.820	1,815,958	1,479,527	0.8147	0.556	0.549	0.556	0.542	0.556	2,678,174	0.5524	0.00%
2018-05-15	0	0.820	0.810	0.820	0.810	0.830	2,226,000	1,830,340	0.8223	0.556	0.549	0.556	0.549	0.563	3,282,904	0.5575	0.00%
2018-05-14	0	0.820	0.810	0.820	0.810	0.830	3,152,000	2,584,480	0.8199	0.556	0.549	0.556	0.549	0.563	4,648,569	0.5560	0.00%
2018-05-11	0	0.820	0.810	0.820	0.810	0.830	2,652,000	2,169,620	0.8181	0.556	0.549	0.556	0.549	0.563	3,911,169	0.5547	0.00%
2018-05-10	0	0.820	0.810	0.820	0.800	0.820	3,172,000	2,584,800	0.8149	0.556	0.549	0.556	0.542	0.556	4,678,065	0.5525	2.50%
2018-05-09	0	0.800	0.800	0.810	0.780	0.810	2,830,000	2,260,540	0.7988	0.542	0.542	0.549	0.529	0.549	4,173,683	0.5416	1.27%
2018-05-08	0	0.790	0.790	0.800	0.780	0.800	1,586,000	1,248,160	0.7870	0.536	0.536	0.542	0.529	0.542	2,339,032	0.5336	0.00%
2018-05-07	0	0.790	0.780	0.790	0.780	0.790	2,744,000	2,155,050	0.7854	0.536	0.529	0.536	0.529	0.536	4,046,851	0.5325	0.00%
2018-05-04	0	0.790	0.790	0.800	0.790	0.810	2,644,000	2,108,780	0.7976	0.536	0.536	0.542	0.536	0.549	3,899,371	0.5408	-2.47%
2018-05-03	0	0.810	0.800	0.810	0.800	0.810	1,891,640	1,525,514	0.8065	0.549	0.542	0.549	0.542	0.549	2,789,790	0.5468	0.00%
2018-05-02	0	0.810	0.800	0.810	0.780	0.810	4,466,000	3,568,720	0.7991	0.549	0.542	0.549	0.529	0.549	6,586,456	0.5418	0.00%
2018-04-30	0	0.810	0.800	0.810	0.800	0.810	856,000	690,960	0.8072	0.549	0.542	0.549	0.542	0.549	1,262,429	0.5473	0.00%
2018-04-27	0	0.810	0.800	0.810	0.800	0.820	452,000	363,380	0.8039	0.549	0.542	0.549	0.542	0.556	666,609	0.5451	1.25%
2018-04-26	0	0.800	0.790	0.800	0.790	0.810	3,188,000	2,540,120	0.7968	0.542	0.536	0.542	0.536	0.549	4,701,662	0.5403	0.00%
2018-04-25	0	0.800	0.790	0.800	0.790	0.830	4,387,000	3,555,120	0.8104	0.542	0.536	0.542	0.536	0.563	6,469,947	0.5495	-4.76%
2018-04-24	0	0.840	0.830	0.840	0.820	0.840	6,242,000	5,176,060	0.8292	0.570	0.563	0.570	0.556	0.570	9,205,700	0.5623	1.20%
2018-04-23	0	0.830	0.830	0.840	0.820	0.870	13,800,000	11,602,970	0.8408	0.563	0.563	0.570	0.556	0.590	20,352,237	0.5701	0.00%
2018-04-20	0	0.830	0.830	0.840	0.810	0.850	45,557,643	37,818,129	0.8301	0.563	0.563	0.570	0.549	0.576	67,188,401	0.5629	9.21%
2018-04-19	0	0.760	0.750	0.760	0.750	0.770	1,252,000	949,780	0.7586	0.515	0.509	0.515	0.509	0.522	1,846,449	0.5144	1.33%
2018-04-18	0	0.750	0.750	0.760	0.750	0.770	2,024,000	1,533,080	0.7575	0.509	0.509	0.515	0.509	0.522	2,984,995	0.5136	-2.60%
2018-04-17	0	0.770	0.750	0.770	0.750	0.780	2,751,932	2,107,184	0.7657	0.522	0.509	0.522	0.509	0.529	4,058,549	0.5192	0.00%
2018-04-16	0	0.770	0.770	0.780	0.770	0.790	1,686,000	1,315,060	0.7800	0.522	0.522	0.529	0.522	0.536	2,486,512	0.5289	-2.53%
2018-04-13	0	0.790	0.790	0.800	0.780	0.820	4,878,000	3,879,340	0.7953	0.536	0.536	0.542	0.529	0.556	7,194,073	0.5392	-2.47%
2018-04-12	0	0.810	0.800	0.810	0.790	0.810	2,414,000	1,934,100	0.8012	0.549	0.542	0.549	0.536	0.549	3,560,167	0.5433	1.25%
2018-04-11	0	0.800	0.790	0.800	0.790	0.830	5,920,876	4,813,073	0.8129	0.542	0.536	0.542	0.536	0.563	8,732,107	0.5512	-1.23%
2018-04-10	0	0.810	0.810	0.820	0.760	0.820	17,362,000	13,695,100	0.7888	0.549	0.549	0.556	0.515	0.556	25,605,474	0.5349	5.19%
2018-04-09	0	0.770	0.760	0.770	0.740	0.770	5,876,000	4,440,520	0.7557	0.522	0.515	0.522	0.502	0.522	8,665,923	0.5124	1.32%
2018-04-06	0	0.760	0.760	0.770	0.730	0.770	4,504,000	3,413,400	0.7579	0.515	0.515	0.522	0.495	0.522	6,642,498	0.5139	2.70%
2018-04-04	0	0.740	0.740	0.750	0.740	0.760	1,372,000	1,025,160	0.7472	0.502	0.502	0.509	0.502	0.515	2,023,425	0.5066	-1.33%
2018-04-03	0	0.750	0.750	0.760	0.750	0.770	1,860,000	1,403,300	0.7545	0.509	0.509	0.515	0.509	0.522	2,743,128	0.5116	-2.60%
2018-03-29	0	0.770	0.760	0.770	0.740	0.770	4,020,000	3,044,400	0.7573	0.522	0.515	0.522	0.502	0.522	5,928,695	0.5135	1.32%
2018-03-28	0	0.760	0.750	0.760	0.740	0.760	10,460,224	7,868,316	0.7522	0.515	0.509	0.515	0.502	0.515	15,426,736	0.5100	1.33%
2018-03-27	0	0.750	0.750	0.760	0.720	0.760	10,624,400	7,911,880	0.7447	0.509	0.509	0.515	0.488	0.515	15,668,863	0.5049	2.74%
2018-03-26	0	0.730	0.720	0.730	0.700	0.730	2,706,000	1,943,080	0.7181	0.495	0.488	0.495	0.475	0.495	3,990,808	0.4869	1.39%
2018-03-23	0	0.720	0.720	0.730	0.700	0.720	5,960,000	4,216,780	0.7075	0.488	0.488	0.495	0.475	0.488	8,789,807	0.4797	-2.70%
2018-03-22	0	0.740	0.730	0.740	0.720	0.740	1,996,000	1,453,240	0.7281	0.502	0.495	0.502	0.488	0.502	2,943,700	0.4937	0.00%
2018-03-21	0	0.740	0.740	0.750	0.730	0.740	4,942,000	3,651,060	0.7388	0.502	0.502	0.509	0.495	0.502	7,288,460	0.5009	1.37%
2018-03-20	0	0.730	0.730	0.740	0.710	0.740	3,200,000	2,321,550	0.7255	0.495	0.495	0.502	0.481	0.502	4,719,359	0.4919	0.00%
2018-03-19	0	0.730	0.730	0.740	0.720	0.740	4,891,873	3,563,847	0.7285	0.495	0.495	0.502	0.488	0.502	7,214,533	0.4940	0.00%
2018-03-16	0	0.730	0.720	0.730	0.730	0.750	11,121,873	8,174,364	0.7350	0.495	0.488	0.495	0.495	0.509	16,402,536	0.4984	-1.35%
2018-03-15	0	0.740	0.730	0.740	0.710	0.740	3,632,000	2,649,800	0.7296	0.502	0.495	0.502	0.481	0.502	5,356,473	0.4947	2.78%
2018-03-14	0	0.720	0.720	0.730	0.700	0.730	6,412,000	4,583,500	0.7148	0.488	0.488	0.495	0.475	0.495	9,456,416	0.4847	2.86%
2018-03-13	0	0.700	0.690	0.700	0.690	0.710	3,092,000	2,165,800	0.7005	0.475	0.468	0.475	0.468	0.481	4,560,081	0.4749	0.00%
2018-03-12	0	0.700	0.690	0.700	0.690	0.700	684,000	477,520	0.6981	0.475	0.468	0.475	0.468	0.475	1,008,763	0.4734	0.00%
2018-03-09	0	0.700	0.690	0.700	0.680	0.700	5,580,000	3,856,200	0.6911	0.475	0.468	0.475	0.461	0.475	8,229,383	0.4686	2.94%
2018-03-08	0	0.680	0.680	0.690	0.670	0.690	6,524,000	4,436,680	0.6801	0.461	0.461	0.468	0.454	0.468	9,621,594	0.4611	0.00%
2018-03-07	0	0.680	0.670	0.680	0.670	0.710	5,490,000	3,762,260	0.6853	0.461	0.454	0.461	0.454	0.481	8,096,651	0.4647	-1.45%
2018-03-06	0	0.690	0.690	0.700	0.690	0.700	4,540,000	3,151,660	0.6942	0.468	0.468	0.475	0.468	0.475	6,695,591	0.4707	1.47%
2018-03-05	0	0.680	0.680	0.690	0.670	0.700	4,936,000	3,386,380	0.6861	0.461	0.461	0.468	0.454	0.475	7,279,612	0.4652	0.00%
2018-03-02	0	0.680	0.680	0.690	0.680	0.700	2,768,000	1,910,400	0.6902	0.461	0.461	0.468	0.461	0.475	4,082,246	0.4680	-2.86%
2018-03-01	0	0.700	0.680	0.700	0.670	0.700	4,654,000	3,185,740	0.6845	0.475	0.461	0.475	0.454	0.475	6,863,718	0.4641	4.48%
2018-02-28	0	0.670	0.670	0.680	0.670	0.680	636,000	430,640	0.6771	0.454	0.454	0.461	0.454	0.461	937,973	0.4591	-1.47%
2018-02-27	0	0.680	0.670	0.680	0.670	0.680	4,892,404	3,295,110	0.6735	0.461	0.454	0.461	0.454	0.461	7,215,316	0.4567	-1.45%
2018-02-26	0	0.690	0.680	0.690	0.670	0.690	2,556,000	1,751,880	0.6854	0.468	0.461	0.468	0.454	0.468	3,769,588	0.4647	1.47%
2018-02-23	0	0.680	0.670	0.680	0.660	0.680	1,394,000	937,100	0.6722	0.461	0.454	0.461	0.448	0.461	2,055,871	0.4558	1.49%
2018-02-22	0	0.670	0.670	0.680	0.660	0.690	3,470,000	2,330,460	0.6716	0.454	0.454	0.461	0.448	0.468	5,117,555	0.4554	-1.47%
2018-02-21	0	0.680	0.670	0.680	0.670	0.680	1,767,100	1,194,333	0.6759	0.461	0.454	0.461	0.454	0.461	2,606,119	0.4583	1.49%
2018-02-20	0	0.670	0.670	0.680	0.660	0.690	2,728,000	1,844,880	0.6763	0.454	0.454	0.461	0.448	0.468	4,023,254	0.4586	1.52%
2018-02-15	0	0.660	0.660	0.680	0.660	0.680	878,000	587,360	0.6690	0.448	0.448	0.461	0.448	0.461	1,294,874	0.4536	0.00%
2018-02-14	0	0.660	0.650	0.660	0.650	0.670	1,796,000	1,186,100	0.6604	0.448	0.441	0.448	0.441	0.454	2,648,740	0.4478	0.00%
2018-02-13	0	0.660	0.650	0.660	0.650	0.680	2,476,000	1,651,220	0.6669	0.448	0.441	0.448	0.441	0.461	3,651,604	0.4522	1.54%
2018-02-12	0	0.650	0.650	0.660	0.650	0.670	3,028,473	2,003,232	0.6615	0.441	0.441	0.448	0.441	0.454	4,466,391	0.4485	0.00%
2018-02-09	0	0.650	0.640	0.650	0.640	0.680	7,080,000	4,622,580	0.6529	0.441	0.434	0.441	0.434	0.461	10,441,582	0.4427	-4.41%
2018-02-08	0	0.680	0.680	0.690	0.660	0.700	6,005,000	4,092,530	0.6815	0.461	0.461	0.468	0.448	0.475	8,856,173	0.4621	3.03%
2018-02-07	0	0.660	0.660	0.670	0.660	0.700	4,260,000	2,883,720	0.6769	0.448	0.448	0.454	0.448	0.475	6,282,647	0.4590	-2.94%
2018-02-06	0	0.680	0.670	0.680	0.670	0.690	6,848,000	4,636,620	0.6771	0.461	0.454	0.461	0.454	0.468	10,099,429	0.4591	-4.23%
2018-02-05	0	0.710	0.700	0.710	0.700	0.720	1,942,112	1,373,224	0.7071	0.481	0.475	0.481	0.475	0.488	2,864,226	0.4794	-2.74%
2018-02-02	0	0.730	0.720	0.730	0.710	0.730	3,096,000	2,226,160	0.7190	0.495	0.488	0.495	0.481	0.495	4,565,980	0.4876	0.00%
2018-02-01	0	0.730	0.720	0.730	0.720	0.740	4,598,876	3,352,374	0.7290	0.495	0.488	0.495	0.488	0.502	6,782,421	0.4943	1.39%
2018-01-31	0	0.720	0.720	0.730	0.720	0.730	2,636,000	1,919,800	0.7283	0.488	0.488	0.495	0.488	0.495	3,887,572	0.4938	-2.70%
2018-01-30	0	0.740	0.730	0.740	0.730	0.750	5,288,000	3,907,040	0.7389	0.502	0.495	0.502	0.495	0.509	7,798,741	0.5010	0.00%
2018-01-29	0	0.740	0.730	0.740	0.720	0.740	3,368,000	2,463,020	0.7313	0.502	0.495	0.502	0.488	0.502	4,967,126	0.4959	0.00%
2018-01-26	0	0.740	0.730	0.740	0.730	0.740	4,444,000	3,259,020	0.7334	0.502	0.495	0.502	0.495	0.502	6,554,010	0.4973	0.00%
2018-01-25	0	0.740	0.730	0.740	0.730	0.740	2,136,000	1,562,660	0.7316	0.502	0.495	0.502	0.495	0.502	3,150,172	0.4961	0.00%
2018-01-24	0	0.740	0.730	0.740	0.720	0.740	4,067,640	2,974,479	0.7313	0.502	0.495	0.502	0.488	0.502	5,998,955	0.4958	0.00%
2018-01-23	0	0.740	0.730	0.740	0.730	0.750	2,364,000	1,736,440	0.7345	0.502	0.495	0.502	0.495	0.509	3,486,427	0.4981	-1.33%
2018-01-22	0	0.750	0.730	0.750	0.720	0.750	3,710,000	2,732,660	0.7366	0.509	0.495	0.509	0.488	0.509	5,471,507	0.4994	1.35%
2018-01-19	0	0.740	0.720	0.740	0.720	0.740	2,536,000	1,854,900	0.7314	0.502	0.488	0.502	0.488	0.502	3,740,092	0.4960	2.78%
2018-01-18	0	0.720	0.720	0.730	0.710	0.740	10,610,000	7,675,440	0.7234	0.488	0.488	0.495	0.481	0.502	15,647,626	0.4905	-2.70%
2018-01-17	0	0.740	0.730	0.740	0.730	0.750	4,668,000	3,444,160	0.7378	0.502	0.495	0.502	0.495	0.509	6,884,365	0.5003	-1.33%
2018-01-16	0	0.750	0.740	0.750	0.740	0.760	4,328,000	3,239,920	0.7486	0.509	0.502	0.509	0.502	0.515	6,382,933	0.5076	-1.32%
2018-01-15	0	0.760	0.760	0.770	0.760	0.770	7,852,000	6,012,060	0.7657	0.515	0.515	0.522	0.515	0.522	11,580,128	0.5192	-1.30%
2018-01-12	0	0.770	0.760	0.770	0.750	0.780	10,926,000	8,348,540	0.7641	0.522	0.515	0.522	0.509	0.529	16,113,662	0.5181	0.00%
2018-01-11	0	0.770	0.760	0.770	0.730	0.780	33,054,000	25,092,580	0.7591	0.522	0.515	0.522	0.495	0.529	48,748,031	0.5147	4.05%
2018-01-10	0	0.740	0.730	0.740	0.710	0.740	10,463,100	7,641,279	0.7303	0.502	0.495	0.502	0.481	0.502	15,430,977	0.4952	2.78%
2018-01-09	0	0.720	0.710	0.720	0.710	0.730	4,584,000	3,295,980	0.7190	0.488	0.481	0.488	0.481	0.495	6,760,482	0.4875	1.41%
2018-01-08	0	0.710	0.700	0.710	0.700	0.720	4,942,000	3,527,980	0.7139	0.481	0.475	0.481	0.475	0.488	7,288,460	0.4841	0.00%
2018-01-05	0	0.710	0.700	0.710	0.700	0.720	2,018,000	1,433,340	0.7103	0.481	0.475	0.481	0.475	0.488	2,976,146	0.4816	-1.39%
2018-01-04	0	0.720	0.710	0.720	0.700	0.730	8,782,000	6,321,040	0.7198	0.488	0.481	0.488	0.475	0.495	12,951,692	0.4880	1.41%
2018-01-03	0	0.710	0.710	0.720	0.670	0.730	11,286,000	7,921,560	0.7019	0.481	0.481	0.488	0.454	0.495	16,644,590	0.4759	4.41%
2018-01-02	0	0.680	0.680	0.690	0.670	0.690	3,592,000	2,442,880	0.6801	0.461	0.461	0.468	0.454	0.468	5,297,481	0.4611	0.00%
2017-12-29	0	0.680	0.680	0.690	0.680	0.690	2,228,000	1,532,360	0.6878	0.461	0.461	0.468	0.461	0.468	3,285,854	0.4664	0.00%
2017-12-28	0	0.680	0.680	0.690	0.660	0.690	3,666,000	2,475,040	0.6751	0.461	0.461	0.468	0.448	0.468	5,406,616	0.4578	1.49%
2017-12-27	0	0.670	0.660	0.670	0.660	0.670	1,476,696	979,134	0.6631	0.454	0.448	0.454	0.448	0.454	2,177,831	0.4496	1.52%
2017-12-22	0	0.660	0.650	0.670	0.650	0.670	796,000	526,080	0.6609	0.448	0.441	0.454	0.441	0.454	1,173,941	0.4481	0.76%
2017-12-21	0	0.670	0.670	0.680	0.670	0.680	1,198,000	804,080	0.6712	0.444	0.444	0.451	0.444	0.451	1,807,271	0.4449	-1.47%
2017-12-20	0	0.680	0.670	0.680	0.670	0.680	1,004,000	675,620	0.6729	0.451	0.444	0.451	0.444	0.451	1,514,608	0.4461	0.00%
2017-12-19	0	0.680	0.670	0.680	0.670	0.690	2,194,000	1,487,560	0.6780	0.451	0.444	0.451	0.444	0.457	3,309,811	0.4494	-1.45%
2017-12-18	0	0.690	0.680	0.690	0.670	0.690	1,474,112	1,005,441	0.6821	0.457	0.451	0.457	0.444	0.457	2,223,807	0.4521	0.00%
2017-12-15	0	0.690	0.680	0.690	0.680	0.690	3,474,000	2,376,740	0.6842	0.457	0.451	0.457	0.451	0.457	5,240,785	0.4535	1.47%
2017-12-14	0	0.680	0.680	0.690	0.670	0.690	2,130,000	1,450,500	0.6810	0.451	0.451	0.457	0.444	0.457	3,213,262	0.4514	-1.45%
2017-12-13	0	0.690	0.680	0.690	0.670	0.690	1,705,640	1,162,777	0.6817	0.457	0.451	0.457	0.444	0.457	2,573,084	0.4519	0.00%
2017-12-12	0	0.690	0.680	0.690	0.670	0.690	2,348,000	1,597,260	0.6803	0.457	0.451	0.457	0.444	0.457	3,542,131	0.4509	1.47%
2017-12-11	0	0.680	0.670	0.680	0.670	0.680	698,000	472,100	0.6764	0.451	0.444	0.451	0.444	0.451	1,052,985	0.4483	0.00%
2017-12-08	0	0.680	0.670	0.680	0.660	0.680	2,695,640	1,807,780	0.6706	0.451	0.444	0.451	0.437	0.451	4,066,572	0.4445	0.00%
2017-12-07	0	0.680	0.670	0.680	0.650	0.680	4,814,000	3,211,180	0.6671	0.451	0.444	0.451	0.431	0.451	7,262,274	0.4422	1.49%
2017-12-06	0	0.670	0.660	0.670	0.660	0.680	12,262,000	8,178,260	0.6670	0.444	0.437	0.444	0.437	0.451	18,498,132	0.4421	0.00%
2017-12-05	0	0.670	0.660	0.670	0.660	0.690	6,314,000	4,234,800	0.6707	0.444	0.437	0.444	0.437	0.457	9,525,135	0.4446	-2.90%
2017-12-04	0	0.690	0.680	0.690	0.670	0.690	6,742,000	4,592,620	0.6812	0.457	0.451	0.457	0.444	0.457	10,170,805	0.4515	0.00%
2017-12-01	0	0.690	0.690	0.700	0.660	0.700	10,642,000	7,272,720	0.6834	0.457	0.457	0.464	0.437	0.464	16,054,242	0.4530	1.47%
2017-11-30	0	0.680	0.670	0.680	0.660	0.690	13,210,000	8,909,860	0.6745	0.451	0.444	0.451	0.437	0.457	19,928,260	0.4471	-1.45%
2017-11-29	0	0.690	0.680	0.690	0.650	0.690	13,506,000	9,106,200	0.6742	0.457	0.451	0.457	0.431	0.457	20,374,798	0.4469	6.15%
2017-11-28	0	0.650	0.640	0.650	0.640	0.650	3,038,000	1,964,580	0.6467	0.431	0.424	0.431	0.424	0.431	4,583,047	0.4287	0.00%
2017-11-27	0	0.650	0.640	0.650	0.630	0.650	1,252,000	802,800	0.6412	0.431	0.424	0.431	0.418	0.431	1,888,734	0.4250	0.00%
2017-11-24	0	0.650	0.640	0.650	0.630	0.650	788,000	502,260	0.6374	0.431	0.424	0.431	0.418	0.431	1,188,756	0.4225	1.56%
2017-11-23	0	0.640	0.630	0.640	0.630	0.650	902,000	576,780	0.6394	0.424	0.418	0.424	0.418	0.431	1,360,734	0.4239	0.00%
2017-11-22	0	0.640	0.630	0.640	0.630	0.650	2,134,000	1,363,300	0.6388	0.424	0.418	0.424	0.418	0.431	3,219,297	0.4235	1.59%
2017-11-21	0	0.630	0.630	0.640	0.630	0.650	1,132,000	718,120	0.6344	0.418	0.418	0.424	0.418	0.431	1,707,706	0.4205	-1.56%
2017-11-20	0	0.640	0.640	0.650	0.630	0.650	822,000	526,040	0.6400	0.424	0.424	0.431	0.418	0.431	1,240,048	0.4242	-1.54%
2017-11-17	0	0.650	0.640	0.650	0.630	0.650	3,860,635	2,468,366	0.6394	0.431	0.424	0.431	0.418	0.431	5,824,053	0.4238	1.56%
2017-11-16	0	0.640	0.630	0.640	0.630	0.640	3,542,000	2,236,460	0.6314	0.424	0.418	0.424	0.418	0.424	5,343,368	0.4185	1.59%
2017-11-15	0	0.630	0.630	0.640	0.630	0.640	716,000	455,560	0.6363	0.418	0.418	0.424	0.418	0.424	1,080,139	0.4218	-1.56%
2017-11-14	0	0.640	0.640	0.650	0.630	0.650	2,086,000	1,342,660	0.6437	0.424	0.424	0.431	0.418	0.431	3,146,885	0.4267	-1.54%
2017-11-13	0	0.650	0.640	0.650	0.630	0.650	5,260,000	3,381,700	0.6429	0.431	0.424	0.431	0.418	0.431	7,935,098	0.4262	3.17%
2017-11-10	0	0.630	0.630	0.640	0.630	0.660	7,064,000	4,547,040	0.6437	0.418	0.418	0.424	0.418	0.437	10,656,565	0.4267	-4.55%
2017-11-09	0	0.660	0.660	0.670	0.660	0.670	2,690,000	1,779,140	0.6614	0.437	0.437	0.444	0.437	0.444	4,058,064	0.4384	-1.49%
2017-11-08	0	0.670	0.660	0.670	0.660	0.670	2,856,000	1,894,460	0.6633	0.444	0.437	0.444	0.437	0.444	4,308,487	0.4397	0.00%
2017-11-07	0	0.670	0.660	0.670	0.660	0.670	3,884,000	2,564,700	0.6603	0.444	0.437	0.444	0.437	0.444	5,859,301	0.4377	1.52%
2017-11-06	0	0.660	0.660	0.670	0.660	0.670	828,000	548,000	0.6618	0.437	0.437	0.444	0.437	0.444	1,249,099	0.4387	-1.49%
2017-11-03	0	0.670	0.660	0.670	0.660	0.670	1,186,000	793,320	0.6689	0.444	0.437	0.444	0.437	0.444	1,789,169	0.4434	0.00%
2017-11-02	0	0.670	0.660	0.670	0.660	0.680	5,426,000	3,627,440	0.6685	0.444	0.437	0.444	0.437	0.451	8,185,521	0.4432	0.00%
2017-11-01	0	0.670	0.670	0.680	0.670	0.690	1,988,000	1,351,880	0.6800	0.444	0.444	0.451	0.444	0.457	2,999,045	0.4508	-2.90%
2017-10-31	0	0.690	0.680	0.690	0.670	0.690	3,366,000	2,286,300	0.6792	0.457	0.451	0.457	0.444	0.457	5,077,859	0.4502	1.47%
2017-10-30	0	0.680	0.670	0.680	0.670	0.690	4,284,000	2,905,660	0.6783	0.451	0.444	0.451	0.444	0.457	6,462,730	0.4496	0.00%
2017-10-27	0	0.680	0.680	0.690	0.680	0.690	1,522,000	1,040,640	0.6837	0.451	0.451	0.457	0.451	0.457	2,296,049	0.4532	0.00%
2017-10-26	0	0.680	0.680	0.690	0.680	0.690	4,700,000	3,220,720	0.6853	0.451	0.451	0.457	0.451	0.457	7,090,297	0.4542	-1.45%
2017-10-25	0	0.690	0.680	0.690	0.680	0.700	1,736,000	1,199,080	0.6907	0.457	0.451	0.457	0.451	0.464	2,618,884	0.4579	1.47%
2017-10-24	0	0.680	0.680	0.690	0.670	0.690	3,416,000	2,342,760	0.6858	0.451	0.451	0.457	0.444	0.457	5,153,288	0.4546	0.00%
2017-10-23	0	0.680	0.680	0.690	0.670	0.690	5,092,000	3,468,520	0.6812	0.451	0.451	0.457	0.444	0.457	7,681,658	0.4515	0.00%
2017-10-20	0	0.680	0.680	0.700	0.680	0.700	16,592,000	11,341,486	0.6836	0.451	0.451	0.464	0.451	0.464	25,030,257	0.4531	-1.45%
2017-10-19	0	0.690	0.680	0.690	0.680	0.700	6,734,000	4,655,400	0.6913	0.457	0.451	0.457	0.451	0.464	10,158,736	0.4583	-1.43%
2017-10-18	0	0.700	0.690	0.700	0.690	0.700	2,120,000	1,477,560	0.6970	0.464	0.457	0.464	0.457	0.464	3,198,176	0.4620	1.45%
2017-10-17	0	0.690	0.690	0.700	0.690	0.710	3,126,112	2,186,142	0.6993	0.457	0.457	0.464	0.457	0.471	4,715,971	0.4636	-1.43%
2017-10-16	0	0.700	0.690	0.700	0.690	0.710	4,780,000	3,360,740	0.7031	0.464	0.457	0.464	0.457	0.471	7,210,983	0.4661	-1.41%
2017-10-13	0	0.710	0.700	0.710	0.700	0.710	1,274,000	896,680	0.7038	0.471	0.464	0.471	0.464	0.471	1,921,923	0.4666	1.43%
2017-10-12	0	0.700	0.700	0.710	0.700	0.710	1,928,000	1,354,500	0.7025	0.464	0.464	0.471	0.464	0.471	2,908,530	0.4657	-1.41%
2017-10-11	0	0.710	0.700	0.710	0.690	0.710	3,777,975	2,657,203	0.7033	0.471	0.464	0.471	0.457	0.471	5,699,354	0.4662	0.00%
2017-10-10	0	0.710	0.710	0.720	0.700	0.720	3,692,000	2,622,200	0.7102	0.471	0.471	0.477	0.464	0.477	5,569,654	0.4708	1.43%
2017-10-09	0	0.700	0.690	0.700	0.690	0.720	2,830,000	1,984,620	0.7013	0.464	0.457	0.464	0.457	0.477	4,269,264	0.4649	-1.41%
2017-10-06	0	0.710	0.710	0.720	0.710	0.720	1,516,000	1,081,740	0.7135	0.471	0.471	0.477	0.471	0.477	2,286,998	0.4730	-1.39%
2017-10-04	0	0.720	0.710	0.720	0.710	0.730	1,104,000	794,000	0.7192	0.477	0.471	0.477	0.471	0.484	1,665,465	0.4767	-1.37%
2017-10-03	0	0.730	0.720	0.730	0.700	0.730	3,546,000	2,541,660	0.7168	0.484	0.477	0.484	0.464	0.484	5,349,403	0.4751	1.39%
2017-09-29	0	0.720	0.710	0.720	0.700	0.720	4,024,000	2,887,040	0.7175	0.477	0.471	0.477	0.464	0.477	6,070,501	0.4756	2.86%
2017-09-28	0	0.700	0.700	0.720	0.700	0.710	3,074,000	2,177,880	0.7085	0.464	0.464	0.477	0.464	0.471	4,637,356	0.4696	-1.41%
2017-09-27	0	0.710	0.710	0.720	0.690	0.720	7,504,000	5,286,520	0.7045	0.471	0.471	0.477	0.457	0.477	11,320,338	0.4670	2.90%
2017-09-26	0	0.690	0.690	0.700	0.680	0.700	1,666,000	1,150,000	0.6903	0.457	0.457	0.464	0.451	0.464	2,513,284	0.4576	0.00%
2017-09-25	0	0.690	0.680	0.690	0.680	0.710	1,606,000	1,109,860	0.6911	0.457	0.451	0.457	0.451	0.471	2,422,770	0.4581	-2.82%
2017-09-22	0	0.710	0.700	0.710	0.690	0.710	1,678,615	1,175,619	0.7004	0.471	0.464	0.471	0.457	0.471	2,532,315	0.4642	0.00%
2017-09-21	0	0.710	0.700	0.710	0.700	0.710	1,866,000	1,309,240	0.7016	0.471	0.464	0.471	0.464	0.471	2,814,999	0.4651	1.43%
2017-09-20	0	0.700	0.700	0.710	0.700	0.720	3,456,000	2,446,240	0.7078	0.464	0.464	0.471	0.464	0.477	5,213,631	0.4692	-1.41%
2017-09-19	0	0.710	0.700	0.710	0.680	0.710	9,793,511	6,864,503	0.7009	0.471	0.464	0.471	0.451	0.471	14,774,234	0.4646	2.90%
2017-09-18	0	0.690	0.690	0.700	0.680	0.710	7,780,022	5,417,266	0.6963	0.457	0.457	0.464	0.451	0.471	11,736,737	0.4616	0.00%
2017-09-15	0	0.690	0.690	0.700	0.650	0.690	8,320,000	5,663,440	0.6807	0.457	0.457	0.464	0.431	0.457	12,551,334	0.4512	4.55%
2017-09-14	0	0.660	0.650	0.660	0.650	0.660	2,452,000	1,598,240	0.6518	0.437	0.431	0.437	0.431	0.437	3,699,023	0.4321	0.00%
2017-09-13	0	0.660	0.650	0.660	0.650	0.660	1,850,000	1,213,900	0.6562	0.437	0.431	0.437	0.431	0.437	2,790,862	0.4350	0.00%
2017-09-12	0	0.660	0.650	0.660	0.650	0.660	508,000	332,800	0.6551	0.437	0.431	0.437	0.431	0.437	766,355	0.4343	0.00%
2017-09-11	0	0.660	0.650	0.660	0.650	0.660	1,540,000	1,003,480	0.6516	0.437	0.431	0.437	0.431	0.437	2,323,204	0.4319	0.00%
2017-09-08	0	0.660	0.650	0.660	0.650	0.660	1,224,000	801,420	0.6548	0.437	0.431	0.437	0.431	0.437	1,846,494	0.4340	1.54%
2017-09-07	0	0.650	0.650	0.660	0.650	0.660	2,526,000	1,658,880	0.6567	0.431	0.431	0.437	0.431	0.437	3,810,657	0.4353	0.00%
2017-09-06	0	0.650	0.640	0.650	0.640	0.650	986,000	638,940	0.6480	0.431	0.424	0.431	0.424	0.431	1,487,454	0.4296	0.00%
2017-09-05	0	0.650	0.640	0.650	0.640	0.650	3,426,000	2,222,340	0.6487	0.431	0.424	0.431	0.424	0.431	5,168,374	0.4300	0.00%
2017-09-04	0	0.650	0.640	0.650	0.640	0.670	4,460,000	2,897,160	0.6496	0.431	0.424	0.431	0.424	0.444	6,728,239	0.4306	-1.52%
2017-09-01	0	0.660	0.660	0.670	0.660	0.680	1,104,000	732,960	0.6639	0.437	0.437	0.444	0.437	0.451	1,665,465	0.4401	-1.49%
2017-08-31	0	0.670	0.660	0.670	0.650	0.670	2,166,000	1,440,320	0.6650	0.444	0.437	0.444	0.431	0.444	3,267,571	0.4408	0.75%
2017-08-30	0	0.670	0.660	0.670	0.650	0.670	3,524,000	2,320,240	0.6584	0.441	0.434	0.441	0.428	0.441	5,356,186	0.4332	3.08%
2017-08-29	0	0.650	0.650	0.660	0.650	0.670	2,752,000	1,790,840	0.6507	0.428	0.428	0.434	0.428	0.441	4,182,810	0.4281	-2.99%
2017-08-28	0	0.670	0.660	0.670	0.650	0.670	3,410,000	2,233,880	0.6551	0.441	0.434	0.441	0.428	0.441	5,182,915	0.4310	1.52%
2017-08-25	0	0.660	0.650	0.660	0.650	0.660	1,448,000	953,320	0.6584	0.434	0.428	0.434	0.428	0.434	2,200,839	0.4332	0.00%
2017-08-24	0	0.660	0.660	0.670	0.650	0.670	2,840,000	1,877,500	0.6611	0.434	0.434	0.441	0.428	0.441	4,316,563	0.4350	1.54%
2017-08-22	0	0.650	0.650	0.660	0.640	0.660	3,376,000	2,204,400	0.6530	0.428	0.428	0.434	0.421	0.434	5,131,238	0.4296	0.00%
2017-08-21	0	0.650	0.650	0.660	0.650	0.670	3,042,000	1,987,900	0.6535	0.428	0.428	0.434	0.428	0.441	4,623,586	0.4299	-2.99%
2017-08-18	0	0.670	0.660	0.670	0.650	0.670	1,848,000	1,220,480	0.6604	0.441	0.434	0.441	0.428	0.441	2,808,806	0.4345	1.52%
2017-08-17	0	0.660	0.650	0.660	0.650	0.660	1,974,000	1,299,700	0.6584	0.434	0.428	0.434	0.428	0.434	3,000,315	0.4332	1.54%
2017-08-16	0	0.650	0.650	0.660	0.650	0.660	3,044,000	1,992,860	0.6547	0.428	0.428	0.434	0.428	0.434	4,626,626	0.4307	0.00%
2017-08-15	0	0.650	0.640	0.650	0.640	0.660	2,188,000	1,426,800	0.6521	0.428	0.421	0.428	0.421	0.434	3,325,577	0.4290	0.00%
2017-08-14	0	0.650	0.650	0.660	0.640	0.660	1,694,000	1,097,380	0.6478	0.428	0.428	0.434	0.421	0.434	2,574,738	0.4262	1.56%
2017-08-11	0	0.640	0.640	0.650	0.640	0.660	5,966,000	3,863,260	0.6475	0.421	0.421	0.428	0.421	0.434	9,067,822	0.4260	-3.03%
2017-08-10	0	0.660	0.660	0.670	0.660	0.680	5,630,000	3,735,020	0.6634	0.434	0.434	0.441	0.434	0.447	8,557,130	0.4365	-2.94%
2017-08-09	0	0.680	0.670	0.680	0.670	0.690	3,888,000	2,627,380	0.6758	0.447	0.441	0.447	0.441	0.454	5,909,435	0.4446	-1.45%
2017-08-08	0	0.690	0.680	0.690	0.670	0.690	4,728,000	3,216,120	0.6802	0.454	0.447	0.454	0.441	0.454	7,186,165	0.4475	1.47%
2017-08-07	0	0.680	0.670	0.680	0.660	0.680	3,946,000	2,644,420	0.6702	0.447	0.441	0.447	0.434	0.447	5,997,590	0.4409	1.49%
2017-08-04	0	0.670	0.670	0.680	0.670	0.680	6,200,000	4,175,240	0.6734	0.441	0.441	0.447	0.441	0.447	9,423,482	0.4431	-2.90%
2017-08-03	0	0.690	0.680	0.690	0.670	0.690	2,814,000	1,918,060	0.6816	0.454	0.447	0.454	0.441	0.454	4,277,045	0.4485	0.00%
2017-08-02	0	0.690	0.680	0.690	0.670	0.690	3,150,000	2,161,100	0.6861	0.454	0.447	0.454	0.441	0.454	4,787,737	0.4514	1.47%
2017-08-01	0	0.680	0.670	0.680	0.670	0.690	3,772,000	2,563,200	0.6795	0.447	0.441	0.447	0.441	0.454	5,733,125	0.4471	-1.45%
2017-07-31	0	0.690	0.680	0.690	0.680	0.700	9,302,000	6,416,860	0.6898	0.454	0.447	0.454	0.447	0.461	14,138,263	0.4539	0.00%
2017-07-28	0	0.690	0.670	0.690	0.670	0.690	10,938,000	7,411,160	0.6776	0.454	0.441	0.454	0.441	0.454	16,624,846	0.4458	1.47%
2017-07-27	0	0.680	0.670	0.680	0.660	0.680	5,412,000	3,644,620	0.6734	0.447	0.441	0.447	0.434	0.447	8,225,788	0.4431	1.49%
2017-07-26	0	0.670	0.670	0.680	0.650	0.680	16,472,000	11,007,140	0.6682	0.441	0.441	0.447	0.428	0.447	25,036,064	0.4397	3.08%
2017-07-25	0	0.650	0.640	0.650	0.640	0.660	3,204,000	2,079,480	0.6490	0.428	0.421	0.428	0.421	0.434	4,869,812	0.4270	-1.52%
2017-07-24	0	0.660	0.650	0.660	0.650	0.660	2,324,000	1,518,840	0.6535	0.434	0.428	0.434	0.428	0.434	3,532,286	0.4300	0.00%
2017-07-21	0	0.660	0.650	0.660	0.650	0.670	2,256,000	1,484,140	0.6579	0.434	0.428	0.434	0.428	0.441	3,428,932	0.4328	0.00%
2017-07-20	0	0.660	0.650	0.660	0.650	0.670	3,638,000	2,401,020	0.6600	0.434	0.428	0.434	0.428	0.441	5,529,456	0.4342	-1.49%
2017-07-19	0	0.670	0.660	0.670	0.640	0.670	9,764,000	6,429,220	0.6585	0.441	0.434	0.441	0.421	0.441	14,840,464	0.4332	3.08%
2017-07-18	0	0.650	0.640	0.650	0.640	0.660	2,214,000	1,439,260	0.6501	0.428	0.421	0.428	0.421	0.434	3,365,095	0.4277	-1.52%
2017-07-17	0	0.660	0.650	0.660	0.650	0.670	4,122,000	2,707,840	0.6569	0.434	0.428	0.434	0.428	0.441	6,265,096	0.4322	0.00%
2017-07-14	0	0.660	0.650	0.660	0.640	0.670	20,930,000	13,598,820	0.6497	0.434	0.428	0.434	0.421	0.441	31,811,852	0.4275	0.00%
2017-07-13	0	0.660	0.640	0.660	0.650	0.660	4,530,000	2,958,800	0.6532	0.434	0.421	0.434	0.428	0.434	6,885,222	0.4297	0.00%
2017-07-12	0	0.660	0.650	0.660	0.650	0.660	1,064,000	695,280	0.6535	0.434	0.428	0.434	0.428	0.434	1,617,191	0.4299	0.00%
2017-07-11	0	0.660	0.650	0.660	0.650	0.670	2,890,000	1,889,320	0.6537	0.434	0.428	0.434	0.428	0.441	4,392,559	0.4301	0.00%
2017-07-10	0	0.660	0.660	0.670	0.650	0.670	4,656,000	3,064,820	0.6583	0.434	0.434	0.441	0.428	0.441	7,076,731	0.4331	-1.49%
2017-07-07	0	0.670	0.650	0.670	0.650	0.670	2,482,000	1,639,000	0.6604	0.441	0.428	0.441	0.428	0.441	3,772,433	0.4345	0.00%
2017-07-06	0	0.670	0.660	0.670	0.660	0.670	2,852,000	1,899,520	0.6660	0.441	0.434	0.441	0.434	0.441	4,334,802	0.4382	1.52%
2017-07-05	0	0.660	0.650	0.660	0.650	0.670	3,876,000	2,561,360	0.6608	0.434	0.428	0.434	0.428	0.441	5,891,196	0.4348	0.00%
2017-07-04	0	0.660	0.660	0.670	0.650	0.670	8,138,000	5,363,680	0.6591	0.434	0.434	0.441	0.428	0.441	12,369,080	0.4336	-1.49%
2017-07-03	0	0.670	0.660	0.670	0.650	0.670	5,068,000	3,350,260	0.6611	0.441	0.434	0.441	0.428	0.441	7,702,937	0.4349	0.00%
2017-06-30	0	0.670	0.660	0.670	0.640	0.670	13,474,000	8,900,660	0.6606	0.441	0.434	0.441	0.421	0.441	20,479,354	0.4346	3.08%
2017-06-29	0	0.650	0.650	0.660	0.640	0.660	10,338,000	6,706,440	0.6487	0.428	0.428	0.434	0.421	0.434	15,712,896	0.4268	1.56%
2017-06-28	0	0.640	0.630	0.640	0.600	0.640	14,686,100	9,187,581	0.6256	0.421	0.414	0.421	0.395	0.421	22,321,645	0.4116	4.92%
2017-06-27	0	0.610	0.610	0.620	0.600	0.630	24,714,000	15,214,300	0.6156	0.401	0.401	0.408	0.395	0.414	37,563,216	0.4050	3.39%
2017-06-26	0	0.590	0.590	0.600	0.580	0.600	2,064,000	1,214,900	0.5886	0.388	0.388	0.395	0.382	0.395	3,137,108	0.3873	0.00%
2017-06-23	0	0.590	0.590	0.600	0.580	0.600	3,346,000	1,985,280	0.5933	0.388	0.388	0.395	0.382	0.395	5,085,640	0.3904	-1.67%
2017-06-22	0	0.600	0.590	0.600	0.580	0.600	3,640,000	2,158,840	0.5931	0.395	0.388	0.395	0.382	0.395	5,532,496	0.3902	1.69%
2017-06-21	0	0.590	0.580	0.590	0.580	0.590	3,678,000	2,166,720	0.5891	0.388	0.382	0.388	0.382	0.388	5,590,253	0.3876	0.00%
2017-06-20	0	0.590	0.580	0.590	0.570	0.590	4,382,000	2,560,120	0.5842	0.388	0.382	0.388	0.375	0.388	6,660,274	0.3844	1.72%
2017-06-19	0	0.580	0.570	0.580	0.560	0.580	2,358,000	1,342,120	0.5692	0.382	0.375	0.382	0.368	0.382	3,583,963	0.3745	1.75%
2017-06-16	0	0.570	0.560	0.570	0.560	0.570	3,482,532	1,964,111	0.5640	0.375	0.368	0.375	0.368	0.375	5,293,158	0.3711	0.00%
2017-06-15	0	0.570	0.560	0.570	0.540	0.600	46,864,000	26,109,580	0.5571	0.375	0.368	0.375	0.355	0.395	71,229,365	0.3666	-5.00%
2017-06-14	0	0.600	0.590	0.600	0.590	0.600	2,968,000	1,758,400	0.5925	0.395	0.388	0.395	0.388	0.395	4,511,112	0.3898	0.00%
2017-06-13	0	0.600	0.590	0.600	0.580	0.600	3,450,000	2,040,320	0.5914	0.395	0.388	0.395	0.382	0.395	5,243,712	0.3891	5.26%
2017-06-12	0	0.570	0.570	0.580	0.570	0.590	2,944,760	1,707,158	0.5797	0.375	0.375	0.382	0.375	0.388	4,475,789	0.3814	-3.39%
2017-06-09	0	0.590	0.580	0.590	0.560	0.590	8,792,000	5,040,140	0.5733	0.388	0.382	0.388	0.368	0.388	13,363,106	0.3772	3.51%
2017-06-08	0	0.570	0.560	0.570	0.550	0.570	2,950,000	1,666,620	0.5650	0.375	0.368	0.375	0.362	0.375	4,483,754	0.3717	1.79%
2017-06-07	0	0.560	0.550	0.560	0.550	0.560	2,542,000	1,414,860	0.5566	0.368	0.362	0.368	0.362	0.368	3,863,628	0.3662	0.00%
2017-06-06	0	0.560	0.550	0.560	0.540	0.560	3,630,000	1,997,460	0.5503	0.368	0.362	0.368	0.355	0.368	5,517,297	0.3620	1.82%
2017-06-05	0	0.550	0.540	0.550	0.540	0.580	25,815,808	14,156,100	0.5484	0.362	0.355	0.362	0.355	0.382	39,237,872	0.3608	-5.17%
2017-06-02	0	0.580	0.570	0.580	0.560	0.580	3,108,000	1,777,652	0.5720	0.382	0.375	0.382	0.368	0.382	4,723,900	0.3763	1.75%
2017-06-01	0	0.570	0.560	0.570	0.560	0.580	10,220,000	5,851,560	0.5726	0.375	0.368	0.375	0.368	0.382	15,533,546	0.3767	-1.72%
2017-05-31	0	0.580	0.570	0.580	0.570	0.590	6,504,000	3,770,910	0.5798	0.382	0.375	0.382	0.375	0.388	9,885,537	0.3815	1.75%
2017-05-29	0	0.570	0.560	0.570	0.540	0.600	20,171,100	11,410,045	0.5657	0.375	0.368	0.375	0.355	0.395	30,658,387	0.3722	-5.00%
2017-05-26	0	0.600	0.590	0.600	0.590	0.600	1,480,000	881,820	0.5958	0.395	0.388	0.395	0.388	0.395	2,249,476	0.3920	-1.64%
2017-05-25	0	0.610	0.590	0.610	0.590	0.610	1,708,000	1,023,460	0.5992	0.401	0.388	0.401	0.388	0.401	2,596,017	0.3942	1.67%
2017-05-24	0	0.600	0.590	0.600	0.590	0.600	2,292,000	1,353,420	0.5905	0.395	0.388	0.395	0.388	0.395	3,483,649	0.3885	1.69%
2017-05-23	0	0.590	0.590	0.600	0.590	0.610	1,642,000	983,720	0.5991	0.388	0.388	0.395	0.388	0.401	2,495,703	0.3942	-1.67%
2017-05-22	0	0.600	0.590	0.600	0.590	0.610	3,454,000	2,055,640	0.5951	0.395	0.388	0.395	0.388	0.401	5,249,791	0.3916	0.00%
2017-05-19	0	0.600	0.590	0.600	0.590	0.600	1,298,000	769,800	0.5931	0.395	0.388	0.395	0.388	0.395	1,972,852	0.3902	0.00%
2017-05-18	0	0.600	0.590	0.600	0.590	0.600	1,908,000	1,140,340	0.5977	0.395	0.388	0.395	0.388	0.395	2,900,001	0.3932	-1.64%
2017-05-17	0	0.610	0.600	0.610	0.590	0.610	3,276,000	1,965,340	0.5999	0.401	0.395	0.401	0.388	0.401	4,979,246	0.3947	0.00%
2017-05-16	0	0.610	0.600	0.610	0.590	0.610	2,150,000	1,291,940	0.6009	0.401	0.395	0.401	0.388	0.401	3,267,820	0.3954	1.67%
2017-05-15	0	0.600	0.600	0.610	0.590	0.610	6,604,000	3,961,720	0.5999	0.395	0.395	0.401	0.388	0.401	10,037,528	0.3947	-1.64%
2017-05-12	0	0.610	0.600	0.610	0.600	0.610	482,000	290,600	0.6029	0.401	0.395	0.401	0.395	0.401	732,600	0.3967	0.00%
2017-05-11	0	0.610	0.600	0.610	0.600	0.620	2,826,000	1,716,460	0.6074	0.401	0.395	0.401	0.395	0.408	4,295,284	0.3996	-1.61%
2017-05-10	0	0.620	0.610	0.620	0.610	0.620	5,208,000	3,189,580	0.6124	0.408	0.401	0.408	0.401	0.408	7,915,725	0.4029	0.00%
2017-05-09	0	0.620	0.610	0.620	0.600	0.620	1,010,000	616,480	0.6104	0.408	0.401	0.408	0.395	0.408	1,535,116	0.4016	1.64%
2017-05-08	0	0.610	0.610	0.620	0.610	0.620	2,460,000	1,501,220	0.6103	0.401	0.401	0.408	0.401	0.408	3,738,995	0.4015	-1.61%
2017-05-05	0	0.620	0.610	0.620	0.600	0.630	6,010,000	3,695,020	0.6148	0.408	0.401	0.408	0.395	0.414	9,134,698	0.4045	-1.59%
2017-05-04	0	0.630	0.620	0.630	0.610	0.630	2,880,000	1,787,120	0.6205	0.414	0.408	0.414	0.401	0.414	4,377,359	0.4083	1.61%
2017-05-02	0	0.620	0.610	0.620	0.610	0.630	3,716,000	2,297,160	0.6182	0.408	0.401	0.408	0.401	0.414	5,648,010	0.4067	-1.59%
2017-04-28	0	0.630	0.610	0.630	0.610	0.630	6,848,000	4,237,360	0.6188	0.414	0.401	0.414	0.401	0.414	10,408,388	0.4071	0.00%
2017-04-27	0	0.630	0.620	0.630	0.610	0.630	2,908,000	1,820,880	0.6262	0.414	0.408	0.414	0.401	0.414	4,419,917	0.4120	0.00%
2017-04-26	0	0.630	0.620	0.630	0.620	0.630	1,730,000	1,076,800	0.6224	0.414	0.408	0.414	0.408	0.414	2,629,455	0.4095	0.00%
2017-04-25	0	0.630	0.620	0.630	0.620	0.630	2,402,000	1,495,680	0.6227	0.414	0.408	0.414	0.408	0.414	3,650,839	0.4097	0.00%
2017-04-24	0	0.630	0.620	0.630	0.610	0.630	1,526,000	947,860	0.6211	0.414	0.408	0.414	0.401	0.414	2,319,393	0.4087	1.61%
2017-04-21	0	0.620	0.620	0.630	0.620	0.630	1,704,000	1,068,080	0.6268	0.408	0.408	0.414	0.408	0.414	2,589,938	0.4124	-1.59%
2017-04-20	0	0.630	0.620	0.630	0.620	0.630	1,018,000	633,420	0.6222	0.414	0.408	0.414	0.408	0.414	1,547,275	0.4094	1.61%
2017-04-19	0	0.620	0.610	0.620	0.610	0.630	2,344,000	1,449,160	0.6182	0.408	0.401	0.408	0.401	0.414	3,562,684	0.4068	0.00%
2017-04-18	0	0.620	0.610	0.620	0.610	0.650	7,422,000	4,673,980	0.6297	0.408	0.401	0.408	0.401	0.428	11,280,820	0.4143	-3.12%
2017-04-13	0	0.640	0.640	0.650	0.640	0.650	882,000	570,280	0.6466	0.421	0.421	0.428	0.421	0.428	1,340,566	0.4254	-1.54%
2017-04-12	0	0.650	0.640	0.650	0.630	0.650	5,358,000	3,433,120	0.6407	0.428	0.421	0.428	0.414	0.428	8,143,712	0.4216	0.00%
2017-04-11	0	0.650	0.640	0.650	0.600	0.670	16,898,000	10,877,920	0.6437	0.428	0.421	0.428	0.395	0.441	25,683,548	0.4235	-2.99%
2017-04-10	0	0.670	0.660	0.670	0.660	0.670	908,000	604,680	0.6659	0.441	0.434	0.441	0.434	0.441	1,380,084	0.4381	0.00%
2017-04-07	0	0.670	0.660	0.670	0.660	0.670	2,920,000	1,928,360	0.6604	0.441	0.434	0.441	0.434	0.441	4,438,156	0.4345	1.52%
2017-04-06	0	0.660	0.660	0.670	0.650	0.670	2,883,000	1,904,710	0.6607	0.434	0.434	0.441	0.428	0.441	4,381,919	0.4347	-1.49%
2017-04-05	0	0.670	0.660	0.670	0.660	0.680	5,066,000	3,371,580	0.6655	0.441	0.434	0.441	0.434	0.447	7,699,897	0.4379	0.00%
2017-04-03	0	0.670	0.660	0.670	0.660	0.680	380,000	253,940	0.6683	0.441	0.434	0.441	0.434	0.447	577,568	0.4397	0.00%
2017-03-31	0	0.670	0.660	0.670	0.660	0.680	1,238,000	831,240	0.6714	0.441	0.434	0.441	0.434	0.447	1,881,657	0.4418	-1.47%
2017-03-30	0	0.680	0.660	0.680	0.670	0.680	1,222,000	819,480	0.6706	0.447	0.434	0.447	0.441	0.447	1,857,338	0.4412	0.00%
2017-03-29	0	0.680	0.670	0.680	0.670	0.680	1,754,097	1,180,445	0.6730	0.447	0.441	0.447	0.441	0.447	2,666,081	0.4428	0.00%
2017-03-28	0	0.680	0.670	0.680	0.660	0.680	2,276,000	1,528,180	0.6714	0.447	0.441	0.447	0.434	0.447	3,459,330	0.4418	1.49%
2017-03-27	0	0.670	0.660	0.670	0.660	0.680	6,720,000	4,495,140	0.6689	0.441	0.434	0.441	0.434	0.447	10,213,839	0.4401	0.00%
2017-03-24	0	0.670	0.670	0.680	0.670	0.690	6,832,000	4,643,720	0.6797	0.441	0.441	0.447	0.441	0.454	10,384,069	0.4472	0.00%
2017-03-23	0	0.670	0.670	0.680	0.670	0.680	3,218,000	2,168,750	0.6739	0.441	0.441	0.447	0.441	0.447	4,891,091	0.4434	-1.47%
2017-03-22	0	0.680	0.670	0.680	0.670	0.680	5,886,000	3,955,400	0.6720	0.447	0.441	0.447	0.441	0.447	8,946,228	0.4421	0.00%
2017-03-21	0	0.680	0.680	0.690	0.670	0.690	9,150,000	6,226,100	0.6804	0.447	0.447	0.454	0.441	0.454	13,907,236	0.4477	0.00%
2017-03-20	0	0.680	0.670	0.680	0.670	0.680	1,330,000	897,480	0.6748	0.447	0.441	0.447	0.441	0.447	2,021,489	0.4440	1.49%
2017-03-17	0	0.670	0.670	0.680	0.670	0.680	5,930,263	3,996,505	0.6739	0.441	0.441	0.447	0.441	0.447	9,013,504	0.4434	-1.47%
2017-03-16	0	0.680	0.670	0.680	0.660	0.680	5,548,000	3,719,440	0.6704	0.447	0.441	0.447	0.434	0.447	8,432,497	0.4411	3.03%
2017-03-15	0	0.660	0.660	0.670	0.660	0.680	5,960,000	3,974,800	0.6669	0.434	0.434	0.441	0.434	0.447	9,058,702	0.4388	0.00%
2017-03-14	0	0.660	0.660	0.670	0.660	0.680	5,098,000	3,412,860	0.6695	0.434	0.434	0.441	0.434	0.447	7,748,534	0.4405	-1.49%
2017-03-13	0	0.670	0.660	0.670	0.660	0.670	2,578,000	1,720,340	0.6673	0.441	0.434	0.441	0.434	0.441	3,918,345	0.4390	1.52%
2017-03-10	0	0.660	0.660	0.670	0.660	0.680	9,712,000	6,532,660	0.6726	0.434	0.434	0.441	0.434	0.447	14,761,429	0.4425	-1.49%
2017-03-09	0	0.670	0.670	0.680	0.670	0.680	2,702,000	1,812,480	0.6708	0.441	0.441	0.447	0.441	0.447	4,106,814	0.4413	-1.47%
2017-03-08	0	0.680	0.670	0.680	0.670	0.690	2,170,000	1,470,640	0.6777	0.447	0.441	0.447	0.441	0.454	3,298,219	0.4459	-1.45%
2017-03-07	0	0.690	0.680	0.690	0.670	0.690	4,170,000	2,839,800	0.6810	0.454	0.447	0.454	0.441	0.454	6,338,052	0.4481	0.00%
2017-03-06	0	0.690	0.680	0.690	0.680	0.690	1,226,000	841,940	0.6867	0.454	0.447	0.454	0.447	0.454	1,863,418	0.4518	1.47%
2017-03-03	0	0.680	0.680	0.690	0.680	0.690	2,291,000	1,565,990	0.6835	0.447	0.447	0.454	0.447	0.454	3,482,129	0.4497	-1.45%
2017-03-02	0	0.690	0.680	0.690	0.680	0.700	4,674,000	3,224,420	0.6899	0.454	0.447	0.454	0.447	0.461	7,104,090	0.4539	0.00%
2017-03-01	0	0.690	0.680	0.690	0.680	0.690	1,494,000	1,029,480	0.6891	0.454	0.447	0.454	0.447	0.454	2,270,755	0.4534	0.00%
2017-02-28	0	0.690	0.680	0.690	0.680	0.700	2,950,000	2,032,800	0.6891	0.454	0.447	0.454	0.447	0.461	4,483,754	0.4534	-1.43%
2017-02-27	0	0.700	0.690	0.700	0.680	0.700	6,210,000	4,312,260	0.6944	0.461	0.454	0.461	0.447	0.461	9,438,681	0.4569	1.45%
2017-02-24	0	0.690	0.690	0.700	0.680	0.700	12,050,000	8,309,860	0.6896	0.454	0.454	0.461	0.447	0.461	18,314,993	0.4537	-1.43%
2017-02-23	0	0.700	0.690	0.700	0.690	0.710	6,390,000	4,458,000	0.6977	0.461	0.454	0.461	0.454	0.467	9,712,266	0.4590	-1.41%
2017-02-22	0	0.710	0.700	0.710	0.700	0.720	7,834,000	5,561,800	0.7100	0.467	0.461	0.467	0.461	0.474	11,907,026	0.4671	-1.39%
2017-02-21	0	0.720	0.710	0.720	0.710	0.720	5,266,000	3,775,240	0.7169	0.474	0.467	0.474	0.467	0.474	8,003,880	0.4717	1.41%
2017-02-20	0	0.710	0.700	0.710	0.690	0.720	10,292,000	7,312,980	0.7105	0.467	0.461	0.467	0.454	0.474	15,642,980	0.4675	0.00%
2017-02-17	0	0.710	0.700	0.710	0.690	0.720	3,876,000	2,730,800	0.7045	0.467	0.461	0.467	0.454	0.474	5,891,196	0.4635	-1.39%
2017-02-16	0	0.720	0.710	0.720	0.710	0.730	11,170,100	8,007,093	0.7168	0.474	0.467	0.474	0.467	0.480	16,977,619	0.4716	-1.37%
2017-02-15	0	0.730	0.720	0.730	0.690	0.730	12,236,000	8,693,180	0.7105	0.480	0.474	0.480	0.454	0.480	18,597,698	0.4674	4.29%
2017-02-14	0	0.700	0.690	0.700	0.690	0.700	3,118,000	2,175,240	0.6976	0.461	0.454	0.461	0.454	0.461	4,739,100	0.4590	0.00%
2017-02-13	0	0.700	0.690	0.700	0.690	0.710	5,566,000	3,887,620	0.6985	0.461	0.454	0.461	0.454	0.467	8,459,855	0.4595	-1.41%
2017-02-10	0	0.710	0.700	0.710	0.690	0.710	5,080,000	3,569,540	0.7027	0.467	0.461	0.467	0.454	0.467	7,721,176	0.4623	1.43%
2017-02-09	0	0.700	0.690	0.700	0.690	0.700	4,532,000	3,160,260	0.6973	0.461	0.454	0.461	0.454	0.461	6,888,261	0.4588	0.00%
2017-02-08	0	0.700	0.690	0.700	0.680	0.700	2,970,000	2,065,240	0.6954	0.461	0.454	0.461	0.447	0.461	4,514,152	0.4575	0.00%
2017-02-07	0	0.700	0.680	0.700	0.680	0.700	2,290,000	1,576,740	0.6885	0.461	0.447	0.461	0.447	0.461	3,480,609	0.4530	1.45%
2017-02-06	0	0.690	0.680	0.690	0.680	0.690	2,026,000	1,396,620	0.6893	0.454	0.447	0.454	0.447	0.454	3,079,351	0.4535	0.00%
2017-02-03	0	0.690	0.680	0.690	0.680	0.690	1,590,297	1,091,410	0.6863	0.454	0.447	0.454	0.447	0.454	2,417,119	0.4515	0.00%
2017-02-02	0	0.690	0.680	0.690	0.680	0.690	742,000	510,480	0.6880	0.454	0.447	0.454	0.447	0.454	1,127,778	0.4526	0.00%
2017-02-01	0	0.690	0.680	0.690	0.670	0.690	1,554,000	1,058,060	0.6809	0.454	0.447	0.454	0.441	0.454	2,361,950	0.4480	1.47%
2017-01-27	0	0.680	0.680	0.690	0.680	0.700	130,000	88,800	0.6831	0.447	0.447	0.454	0.447	0.461	197,589	0.4494	-2.86%
2017-01-26	0	0.700	0.680	0.700	0.680	0.700	600,790	414,913	0.6906	0.461	0.447	0.461	0.447	0.461	913,151	0.4544	1.45%
2017-01-25	0	0.690	0.680	0.690	0.690	0.700	990,000	683,120	0.6900	0.454	0.447	0.454	0.454	0.461	1,504,717	0.4540	-1.43%
2017-01-24	0	0.700	0.690	0.700	0.690	0.700	2,724,000	1,889,420	0.6936	0.461	0.454	0.461	0.454	0.461	4,140,252	0.4564	1.45%
2017-01-23	0	0.700	0.690	0.700	0.680	0.700	5,566,000	3,811,080	0.6847	0.454	0.447	0.454	0.441	0.454	8,582,462	0.4441	1.45%
2017-01-20	0	0.690	0.680	0.690	0.680	0.700	1,070,000	737,520	0.6893	0.447	0.441	0.447	0.441	0.454	1,649,880	0.4470	-1.43%
2017-01-19	0	0.700	0.690	0.700	0.690	0.700	2,661,860	1,839,567	0.6911	0.454	0.447	0.454	0.447	0.454	4,104,440	0.4482	0.00%
2017-01-18	0	0.700	0.690	0.700	0.680	0.700	4,834,000	3,318,720	0.6865	0.454	0.447	0.454	0.441	0.454	7,453,758	0.4452	1.45%
2017-01-17	0	0.690	0.680	0.690	0.680	0.690	696,940	475,946	0.6829	0.447	0.441	0.447	0.441	0.447	1,074,643	0.4429	0.00%
2017-01-16	0	0.690	0.680	0.690	0.680	0.690	860,000	585,800	0.6812	0.447	0.441	0.447	0.441	0.447	1,326,072	0.4418	0.00%
2017-01-13	0	0.690	0.680	0.690	0.680	0.690	386,000	262,920	0.6811	0.447	0.441	0.447	0.441	0.447	595,190	0.4417	0.00%
2017-01-12	0	0.690	0.680	0.690	0.680	0.700	2,730,000	1,885,480	0.6907	0.447	0.441	0.447	0.441	0.454	4,209,508	0.4479	-1.43%
2017-01-11	0	0.700	0.690	0.700	0.680	0.700	11,192,000	7,736,360	0.6912	0.454	0.447	0.454	0.441	0.454	17,257,440	0.4483	1.45%
2017-01-10	0	0.690	0.680	0.690	0.680	0.690	1,328,000	914,080	0.6883	0.447	0.441	0.447	0.441	0.447	2,047,702	0.4464	1.47%
2017-01-09	0	0.680	0.680	0.690	0.680	0.700	778,000	533,420	0.6856	0.441	0.441	0.447	0.441	0.454	1,199,633	0.4447	-2.86%
2017-01-06	0	0.700	0.690	0.700	0.680	0.700	3,829,553	2,639,929	0.6894	0.454	0.447	0.454	0.441	0.454	5,904,957	0.4471	1.45%
2017-01-05	0	0.690	0.690	0.700	0.670	0.700	9,935,000	6,849,600	0.6894	0.447	0.447	0.454	0.435	0.454	15,319,216	0.4471	0.00%
2017-01-04	0	0.690	0.680	0.690	0.670	0.690	3,104,000	2,117,840	0.6823	0.447	0.441	0.447	0.435	0.447	4,786,195	0.4425	2.99%
2017-01-03	0	0.670	0.670	0.680	0.660	0.680	2,776,000	1,863,480	0.6713	0.435	0.435	0.441	0.428	0.441	4,280,437	0.4353	0.00%
2016-12-30	0	0.670	0.660	0.670	0.650	0.670	1,444,000	954,820	0.6612	0.435	0.428	0.435	0.422	0.435	2,226,567	0.4288	1.52%
2016-12-29	0	0.660	0.660	0.670	0.660	0.670	1,426,326	942,705	0.6609	0.428	0.428	0.435	0.428	0.435	2,199,315	0.4286	-1.49%
2016-12-28	0	0.670	0.670	0.680	0.640	0.670	7,980,000	5,254,920	0.6585	0.435	0.435	0.441	0.415	0.435	12,304,715	0.4271	1.52%
2016-12-23	0	0.660	0.660	0.670	0.660	0.680	1,338,000	893,980	0.6681	0.428	0.428	0.435	0.428	0.441	2,063,121	0.4333	-2.94%
2016-12-22	0	0.680	0.670	0.680	0.660	0.680	1,724,000	1,153,660	0.6692	0.441	0.435	0.441	0.428	0.441	2,658,312	0.4340	1.49%
2016-12-21	0	0.670	0.670	0.680	0.670	0.680	1,412,000	950,960	0.6735	0.435	0.435	0.441	0.435	0.441	2,177,225	0.4368	-1.47%
2016-12-20	0	0.680	0.670	0.680	0.670	0.690	4,516,000	3,046,740	0.6747	0.441	0.435	0.441	0.435	0.447	6,963,420	0.4375	0.00%
2016-12-19	0	0.680	0.680	0.690	0.670	0.690	3,148,000	2,147,300	0.6821	0.441	0.441	0.447	0.435	0.447	4,854,040	0.4424	1.49%
2016-12-16	0	0.670	0.670	0.690	0.670	0.690	5,602,000	3,813,960	0.6808	0.435	0.435	0.447	0.435	0.447	8,637,972	0.4415	-1.47%
2016-12-15	0	0.680	0.670	0.680	0.670	0.690	5,060,000	3,423,700	0.6766	0.441	0.435	0.441	0.435	0.447	7,802,238	0.4388	-1.45%
2016-12-14	0	0.690	0.690	0.700	0.690	0.710	2,916,000	2,031,660	0.6967	0.447	0.447	0.454	0.447	0.460	4,496,309	0.4519	-1.43%
2016-12-13	0	0.700	0.690	0.700	0.680	0.700	1,179,000	814,610	0.6909	0.454	0.447	0.454	0.441	0.454	1,817,952	0.4481	1.45%
2016-12-12	0	0.690	0.680	0.690	0.680	0.710	3,814,000	2,649,320	0.6946	0.447	0.441	0.447	0.441	0.460	5,880,975	0.4505	-2.82%
2016-12-09	0	0.710	0.700	0.710	0.700	0.720	3,542,000	2,511,540	0.7091	0.460	0.454	0.460	0.454	0.467	5,461,567	0.4599	-1.39%
2016-12-08	0	0.720	0.710	0.720	0.710	0.720	4,086,000	2,922,720	0.7153	0.467	0.460	0.467	0.460	0.467	6,300,384	0.4639	1.41%
2016-12-07	0	0.710	0.710	0.720	0.700	0.730	3,140,000	2,247,320	0.7157	0.460	0.460	0.467	0.454	0.473	4,841,705	0.4642	-1.39%
2016-12-06	0	0.720	0.720	0.730	0.720	0.730	2,368,000	1,721,960	0.7272	0.467	0.467	0.473	0.467	0.473	3,651,324	0.4716	0.00%
2016-12-05	0	0.720	0.720	0.730	0.720	0.740	4,208,200	3,061,378	0.7275	0.467	0.467	0.473	0.467	0.480	6,488,810	0.4718	0.00%
2016-12-02	0	0.720	0.720	0.730	0.720	0.730	1,718,000	1,251,860	0.7287	0.467	0.467	0.473	0.467	0.473	2,649,060	0.4726	0.00%
2016-12-01	0	0.720	0.720	0.730	0.720	0.730	1,846,000	1,342,820	0.7274	0.467	0.467	0.473	0.467	0.473	2,846,429	0.4718	-1.37%
2016-11-30	0	0.730	0.720	0.730	0.720	0.740	3,840,000	2,807,060	0.7310	0.473	0.467	0.473	0.467	0.480	5,921,066	0.4741	0.00%
2016-11-29	0	0.730	0.730	0.740	0.710	0.740	8,872,000	6,443,960	0.7263	0.473	0.473	0.480	0.460	0.480	13,680,129	0.4710	1.39%
2016-11-28	0	0.720	0.710	0.720	0.710	0.730	2,324,000	1,672,460	0.7196	0.467	0.460	0.467	0.460	0.473	3,583,478	0.4667	0.00%
2016-11-25	0	0.720	0.710	0.720	0.710	0.720	1,640,000	1,167,680	0.7120	0.467	0.460	0.467	0.460	0.467	2,528,789	0.4618	0.00%
2016-11-24	0	0.720	0.710	0.720	0.710	0.720	1,758,000	1,254,440	0.7136	0.467	0.460	0.467	0.460	0.467	2,710,738	0.4628	0.00%
2016-11-23	0	0.720	0.710	0.720	0.710	0.720	2,270,000	1,623,140	0.7150	0.467	0.460	0.467	0.460	0.467	3,500,213	0.4637	0.00%
2016-11-22	0	0.720	0.710	0.720	0.700	0.720	3,664,000	2,598,220	0.7091	0.467	0.460	0.467	0.454	0.467	5,649,684	0.4599	2.86%
2016-11-21	0	0.700	0.700	0.710	0.690	0.710	2,156,000	1,515,880	0.7031	0.454	0.454	0.460	0.447	0.460	3,324,432	0.4560	0.00%
2016-11-18	0	0.700	0.690	0.700	0.690	0.700	1,192,000	831,150	0.6973	0.454	0.447	0.454	0.447	0.454	1,837,998	0.4522	0.00%
2016-11-17	0	0.700	0.690	0.700	0.690	0.700	1,020,000	711,560	0.6976	0.454	0.447	0.454	0.447	0.454	1,572,783	0.4524	0.00%
2016-11-16	0	0.700	0.690	0.700	0.680	0.700	2,260,000	1,565,920	0.6929	0.454	0.447	0.454	0.441	0.454	3,484,794	0.4494	1.45%
2016-11-15	0	0.690	0.680	0.690	0.660	0.700	6,334,000	4,303,720	0.6795	0.447	0.441	0.447	0.428	0.454	9,766,675	0.4407	-1.43%
2016-11-14	0	0.700	0.690	0.700	0.690	0.700	1,704,000	1,185,520	0.6957	0.454	0.447	0.454	0.447	0.454	2,627,473	0.4512	1.45%
2016-11-11	0	0.690	0.680	0.700	0.680	0.700	1,980,000	1,359,820	0.6868	0.447	0.441	0.454	0.441	0.454	3,053,050	0.4454	0.00%
2016-11-10	0	0.690	0.690	0.700	0.690	0.700	830,000	576,710	0.6948	0.447	0.447	0.454	0.447	0.454	1,279,814	0.4506	1.47%
2016-11-09	0	0.680	0.670	0.680	0.650	0.710	5,798,000	3,896,600	0.6721	0.441	0.435	0.441	0.422	0.460	8,940,193	0.4359	-4.23%
2016-11-08	0	0.710	0.700	0.710	0.680	0.710	2,802,000	1,954,900	0.6977	0.460	0.454	0.460	0.441	0.460	4,320,528	0.4525	2.90%
2016-11-07	0	0.690	0.680	0.690	0.670	0.690	1,230,000	837,540	0.6809	0.447	0.441	0.447	0.435	0.447	1,896,591	0.4416	0.00%
2016-11-04	0	0.690	0.680	0.690	0.680	0.690	1,316,000	898,640	0.6829	0.447	0.441	0.447	0.441	0.447	2,029,199	0.4429	0.00%
2016-11-03	0	0.690	0.680	0.690	0.670	0.690	3,082,000	2,101,140	0.6817	0.447	0.441	0.447	0.435	0.447	4,752,272	0.4421	0.00%
2016-11-02	0	0.690	0.690	0.700	0.690	0.700	2,200,000	1,526,800	0.6940	0.447	0.447	0.454	0.447	0.454	3,392,277	0.4501	-1.43%
2016-11-01	0	0.700	0.700	0.710	0.700	0.720	1,730,000	1,221,320	0.7060	0.454	0.454	0.460	0.454	0.467	2,667,564	0.4578	0.00%
2016-10-31	0	0.700	0.690	0.700	0.690	0.720	2,288,000	1,613,020	0.7050	0.454	0.447	0.454	0.447	0.467	3,527,968	0.4572	-2.78%
2016-10-28	0	0.720	0.710	0.720	0.700	0.730	3,050,000	2,174,240	0.7129	0.467	0.460	0.467	0.454	0.473	4,702,930	0.4623	-1.37%
2016-10-27	0	0.730	0.720	0.730	0.710	0.740	3,846,000	2,779,880	0.7228	0.473	0.467	0.473	0.460	0.480	5,930,318	0.4688	-1.35%
2016-10-26	0	0.740	0.730	0.740	0.720	0.740	4,430,000	3,256,460	0.7351	0.480	0.473	0.480	0.467	0.480	6,830,813	0.4767	1.37%
2016-10-25	0	0.730	0.730	0.740	0.730	0.740	3,212,000	2,354,460	0.7330	0.473	0.473	0.480	0.473	0.480	4,952,725	0.4754	0.00%
2016-10-24	0	0.730	0.730	0.740	0.720	0.740	6,968,000	5,101,716	0.7322	0.473	0.473	0.480	0.467	0.480	10,744,267	0.4748	-2.67%
2016-10-20	0	0.750	0.740	0.750	0.700	0.750	15,628,000	11,401,250	0.7295	0.486	0.480	0.486	0.454	0.486	24,097,505	0.4731	7.14%
2016-10-19	0	0.700	0.700	0.710	0.700	0.720	3,322,524	2,334,516	0.7026	0.454	0.454	0.460	0.454	0.467	5,123,147	0.4557	-1.41%
2016-10-18	0	0.710	0.700	0.710	0.690	0.710	2,580,000	1,815,780	0.7038	0.460	0.454	0.460	0.447	0.460	3,978,216	0.4564	1.43%
2016-10-17	0	0.700	0.690	0.700	0.690	0.710	2,514,000	1,757,080	0.6989	0.454	0.447	0.454	0.447	0.460	3,876,448	0.4533	0.00%
2016-10-14	0	0.700	0.700	0.710	0.700	0.710	1,674,000	1,182,600	0.7065	0.454	0.454	0.460	0.454	0.460	2,581,215	0.4582	-1.41%
2016-10-13	0	0.710	0.700	0.710	0.700	0.710	2,312,000	1,629,520	0.7048	0.460	0.454	0.460	0.454	0.460	3,564,975	0.4571	1.43%
2016-10-12	0	0.700	0.700	0.710	0.700	0.720	1,758,000	1,242,280	0.7066	0.454	0.454	0.460	0.454	0.467	2,710,738	0.4583	-2.78%
2016-10-11	0	0.720	0.710	0.720	0.700	0.720	5,430,000	3,868,130	0.7124	0.467	0.460	0.467	0.454	0.467	8,372,757	0.4620	0.00%
2016-10-07	0	0.720	0.720	0.730	0.710	0.730	1,342,000	967,780	0.7211	0.467	0.467	0.473	0.460	0.473	2,069,289	0.4677	1.41%
2016-10-06	0	0.710	0.710	0.720	0.710	0.730	1,370,000	983,920	0.7182	0.460	0.460	0.467	0.460	0.473	2,112,464	0.4658	-2.74%
2016-10-05	0	0.730	0.720	0.730	0.700	0.730	2,768,000	1,992,240	0.7197	0.473	0.467	0.473	0.454	0.473	4,268,102	0.4668	2.82%
2016-10-04	0	0.710	0.700	0.710	0.690	0.710	1,806,000	1,266,560	0.7013	0.460	0.454	0.460	0.447	0.460	2,784,751	0.4548	0.00%
2016-10-03	0	0.710	0.700	0.710	0.700	0.710	1,282,000	903,580	0.7048	0.460	0.454	0.460	0.454	0.460	1,976,773	0.4571	1.43%
2016-09-30	0	0.700	0.690	0.700	0.690	0.700	1,128,000	781,160	0.6925	0.454	0.447	0.454	0.447	0.454	1,739,313	0.4491	1.45%
2016-09-29	0	0.690	0.690	0.710	0.690	0.710	1,710,000	1,199,940	0.7017	0.447	0.447	0.460	0.447	0.460	2,636,725	0.4551	1.47%
2016-09-28	0	0.680	0.680	0.690	0.680	0.700	1,890,000	1,296,760	0.6861	0.441	0.441	0.447	0.441	0.454	2,914,275	0.4450	-1.45%
2016-09-27	0	0.690	0.680	0.690	0.680	0.700	2,478,000	1,706,620	0.6887	0.447	0.441	0.447	0.441	0.454	3,820,938	0.4466	0.00%
2016-09-26	0	0.690	0.680	0.690	0.680	0.700	4,762,000	3,267,880	0.6862	0.447	0.441	0.447	0.441	0.454	7,342,738	0.4450	-2.82%
2016-09-23	0	0.710	0.700	0.710	0.700	0.720	2,266,000	1,604,780	0.7082	0.460	0.454	0.460	0.454	0.467	3,494,046	0.4593	1.43%
2016-09-22	0	0.700	0.700	0.710	0.700	0.730	4,020,000	2,869,420	0.7138	0.454	0.454	0.460	0.454	0.473	6,198,616	0.4629	1.45%
2016-09-21	0	0.690	0.690	0.700	0.690	0.700	2,446,000	1,709,760	0.6990	0.447	0.447	0.454	0.447	0.454	3,771,596	0.4533	0.00%
2016-09-20	0	0.690	0.680	0.700	0.680	0.700	3,262,000	2,248,980	0.6894	0.447	0.441	0.454	0.441	0.454	5,029,822	0.4471	-1.43%
2016-09-19	0	0.700	0.690	0.700	0.690	0.710	1,392,000	973,200	0.6991	0.454	0.447	0.454	0.447	0.460	2,146,386	0.4534	1.45%
2016-09-15	0	0.690	0.690	0.710	0.690	0.710	3,240,765	2,256,983	0.6964	0.447	0.447	0.460	0.447	0.460	4,997,079	0.4517	-1.43%
2016-09-14	0	0.700	0.690	0.700	0.690	0.700	896,000	623,360	0.6957	0.454	0.447	0.454	0.447	0.454	1,381,582	0.4512	0.00%
2016-09-13	0	0.700	0.700	0.710	0.690	0.730	1,860,000	1,309,580	0.7041	0.454	0.454	0.460	0.447	0.473	2,868,016	0.4566	-2.78%
2016-09-12	0	0.720	0.710	0.720	0.710	0.720	2,183,368	1,554,704	0.7121	0.467	0.460	0.467	0.460	0.467	3,366,632	0.4618	-1.37%
2016-09-09	0	0.730	0.730	0.740	0.730	0.750	4,362,000	3,210,460	0.7360	0.473	0.473	0.480	0.473	0.486	6,725,961	0.4773	-2.67%
2016-09-08	0	0.750	0.740	0.750	0.730	0.750	4,642,000	3,456,000	0.7445	0.486	0.480	0.486	0.473	0.486	7,157,705	0.4828	1.35%
2016-09-07	0	0.740	0.730	0.740	0.720	0.770	13,592,000	10,053,300	0.7396	0.480	0.473	0.480	0.467	0.499	20,958,106	0.4797	4.23%
2016-09-06	0	0.710	0.700	0.710	0.670	0.710	6,770,000	4,656,980	0.6879	0.460	0.454	0.460	0.435	0.460	10,438,963	0.4461	4.41%
2016-09-05	0	0.680	0.670	0.680	0.670	0.730	14,084,000	9,709,020	0.6894	0.441	0.435	0.441	0.435	0.473	21,716,743	0.4471	-6.85%
2016-09-02	0	0.730	0.720	0.730	0.690	0.730	4,330,000	3,079,960	0.7113	0.473	0.467	0.473	0.447	0.473	6,676,619	0.4613	4.29%
2016-09-01	0	0.700	0.690	0.700	0.680	0.710	4,337,224	3,024,367	0.6973	0.454	0.447	0.454	0.441	0.460	6,687,758	0.4522	0.86%
2016-08-31	0	0.720	0.720	0.730	0.720	0.730	1,834,048	1,330,723	0.7256	0.450	0.450	0.456	0.450	0.456	2,933,948	0.4536	-1.37%
2016-08-30	0	0.730	0.720	0.730	0.710	0.730	7,904,000	5,699,540	0.7211	0.456	0.450	0.456	0.444	0.456	12,644,121	0.4508	0.00%
2016-08-29	0	0.730	0.730	0.740	0.720	0.740	5,312,000	3,869,060	0.7284	0.456	0.456	0.463	0.450	0.463	8,497,668	0.4553	0.00%
2016-08-26	0	0.730	0.720	0.730	0.710	0.730	3,662,000	2,636,260	0.7199	0.456	0.450	0.456	0.444	0.456	5,858,144	0.4500	2.82%
2016-08-25	0	0.710	0.710	0.720	0.710	0.730	6,440,000	4,625,740	0.7183	0.444	0.444	0.450	0.444	0.456	10,302,143	0.4490	-2.74%
2016-08-24	0	0.730	0.720	0.730	0.720	0.740	1,644,000	1,198,260	0.7289	0.456	0.450	0.456	0.450	0.463	2,629,926	0.4556	0.00%
2016-08-23	0	0.730	0.720	0.730	0.710	0.730	4,554,000	3,287,600	0.7219	0.456	0.450	0.456	0.444	0.456	7,285,087	0.4513	1.39%
2016-08-22	0	0.720	0.710	0.720	0.710	0.720	2,912,000	2,087,380	0.7168	0.450	0.444	0.450	0.444	0.450	4,658,360	0.4481	0.00%
2016-08-19	0	0.720	0.720	0.730	0.720	0.740	3,700,000	2,679,670	0.7242	0.450	0.450	0.456	0.450	0.463	5,918,933	0.4527	-2.70%
2016-08-18	0	0.740	0.730	0.740	0.730	0.750	5,148,000	3,793,260	0.7368	0.463	0.456	0.463	0.456	0.469	8,235,315	0.4606	0.00%
2016-08-17	0	0.740	0.730	0.740	0.730	0.740	9,480,000	6,934,280	0.7315	0.463	0.456	0.463	0.456	0.463	15,165,266	0.4572	1.37%
2016-08-16	0	0.730	0.720	0.730	0.710	0.730	10,390,796	7,483,313	0.7202	0.456	0.450	0.456	0.444	0.456	16,622,277	0.4502	1.39%
2016-08-15	0	0.720	0.710	0.720	0.690	0.720	10,612,000	7,485,120	0.7053	0.450	0.444	0.450	0.431	0.450	16,976,140	0.4409	2.86%
2016-08-12	0	0.700	0.690	0.700	0.690	0.700	3,662,000	2,548,060	0.6958	0.438	0.431	0.438	0.431	0.438	5,858,144	0.4350	0.00%
2016-08-11	0	0.700	0.690	0.700	0.690	0.700	2,248,000	1,565,520	0.6964	0.438	0.431	0.438	0.431	0.438	3,596,152	0.4353	1.45%
2016-08-10	0	0.690	0.690	0.700	0.690	0.710	4,462,000	3,117,710	0.6987	0.431	0.431	0.438	0.431	0.444	7,137,913	0.4368	-2.82%
2016-08-09	0	0.710	0.700	0.710	0.700	0.710	6,310,000	4,444,400	0.7043	0.444	0.438	0.444	0.438	0.444	10,094,180	0.4403	0.00%
2016-08-08	0	0.710	0.700	0.710	0.690	0.710	9,784,000	6,904,020	0.7056	0.444	0.438	0.444	0.431	0.444	15,651,578	0.4411	0.00%
2016-08-05	0	0.710	0.700	0.710	0.680	0.710	8,876,000	6,211,440	0.6998	0.444	0.438	0.444	0.425	0.444	14,199,040	0.4375	2.90%
2016-08-04	0	0.690	0.680	0.690	0.650	0.690	14,296,000	9,668,100	0.6763	0.431	0.425	0.431	0.406	0.431	22,869,477	0.4228	6.15%
2016-08-03	0	0.650	0.650	0.660	0.650	0.660	2,546,000	1,674,440	0.6577	0.406	0.406	0.413	0.406	0.413	4,072,866	0.4111	-1.52%
2016-08-01	0	0.660	0.650	0.660	0.650	0.660	1,722,000	1,129,780	0.6561	0.413	0.406	0.413	0.406	0.413	2,754,703	0.4101	1.54%
2016-07-29	0	0.650	0.650	0.660	0.630	0.660	5,708,000	3,687,060	0.6459	0.406	0.406	0.413	0.394	0.413	9,131,154	0.4038	0.00%
2016-07-28	0	0.650	0.640	0.650	0.640	0.650	2,294,000	1,484,300	0.6470	0.406	0.400	0.406	0.400	0.406	3,669,738	0.4045	0.00%
2016-07-27	0	0.650	0.640	0.650	0.640	0.660	3,772,000	2,441,240	0.6472	0.406	0.400	0.406	0.400	0.413	6,034,112	0.4046	0.00%
2016-07-26	0	0.650	0.650	0.660	0.650	0.660	2,182,000	1,428,700	0.6548	0.406	0.406	0.413	0.406	0.413	3,490,571	0.4093	-1.52%
2016-07-25	0	0.660	0.650	0.660	0.650	0.670	2,670,000	1,756,740	0.6580	0.413	0.406	0.413	0.406	0.419	4,271,230	0.4113	0.00%
2016-07-22	0	0.660	0.640	0.660	0.640	0.660	1,594,000	1,036,540	0.6503	0.413	0.400	0.413	0.400	0.413	2,549,940	0.4065	1.54%
2016-07-21	0	0.650	0.640	0.650	0.640	0.650	2,972,640	1,930,410	0.6494	0.406	0.400	0.406	0.400	0.406	4,755,367	0.4059	0.00%
2016-07-20	0	0.650	0.640	0.650	0.640	0.660	2,598,000	1,691,540	0.6511	0.406	0.400	0.406	0.400	0.413	4,156,051	0.4070	-1.52%
2016-07-19	0	0.660	0.650	0.660	0.640	0.660	2,656,000	1,731,160	0.6518	0.413	0.406	0.413	0.400	0.413	4,248,834	0.4074	3.13%
2016-07-18	0	0.640	0.640	0.650	0.640	0.650	4,342,000	2,817,700	0.6489	0.400	0.400	0.406	0.400	0.406	6,945,948	0.4057	0.00%
2016-07-15	0	0.640	0.640	0.650	0.630	0.650	4,900,000	3,157,120	0.6443	0.400	0.400	0.406	0.394	0.406	7,838,587	0.4028	0.00%
2016-07-14	0	0.640	0.630	0.640	0.630	0.650	2,804,000	1,788,520	0.6378	0.400	0.394	0.400	0.394	0.406	4,485,591	0.3987	-1.54%
2016-07-13	0	0.650	0.640	0.650	0.640	0.650	3,362,000	2,161,340	0.6429	0.406	0.400	0.406	0.400	0.406	5,378,230	0.4019	0.00%
2016-07-12	0	0.650	0.640	0.650	0.630	0.650	1,888,000	1,213,760	0.6429	0.406	0.400	0.406	0.394	0.406	3,020,256	0.4019	0.00%
2016-07-11	0	0.650	0.630	0.650	0.630	0.650	3,022,000	1,933,680	0.6399	0.406	0.394	0.406	0.394	0.406	4,834,328	0.4000	0.00%
2016-07-08	0	0.650	0.640	0.650	0.640	0.650	1,538,000	985,480	0.6408	0.406	0.400	0.406	0.400	0.406	2,460,356	0.4005	0.00%
2016-07-07	0	0.650	0.640	0.650	0.640	0.650	1,094,000	704,420	0.6439	0.406	0.400	0.406	0.400	0.406	1,750,084	0.4025	0.00%
2016-07-06	0	0.650	0.640	0.650	0.640	0.650	1,514,000	975,360	0.6442	0.406	0.400	0.406	0.400	0.406	2,421,963	0.4027	0.00%
2016-07-05	0	0.650	0.640	0.650	0.640	0.650	1,544,000	998,940	0.6470	0.406	0.400	0.406	0.400	0.406	2,469,955	0.4044	0.00%
2016-07-04	0	0.650	0.640	0.650	0.640	0.660	2,050,000	1,331,680	0.6496	0.406	0.400	0.406	0.400	0.413	3,279,409	0.4061	-1.52%
2016-06-30	0	0.660	0.640	0.660	0.640	0.660	11,892,000	7,740,660	0.6509	0.413	0.400	0.413	0.400	0.413	19,023,770	0.4069	3.13%
2016-06-29	0	0.640	0.630	0.640	0.630	0.640	4,030,000	2,566,200	0.6368	0.400	0.394	0.400	0.394	0.400	6,446,838	0.3981	0.00%
2016-06-28	0	0.640	0.630	0.640	0.630	0.640	2,882,000	1,830,760	0.6352	0.400	0.394	0.400	0.394	0.400	4,610,369	0.3971	1.59%
2016-06-27	0	0.630	0.630	0.640	0.620	0.630	7,196,000	4,521,620	0.6284	0.394	0.394	0.400	0.388	0.394	11,511,525	0.3928	1.61%
2016-06-24	0	0.620	0.620	0.630	0.600	0.630	7,038,000	4,350,060	0.6181	0.388	0.388	0.394	0.375	0.394	11,258,770	0.3864	-1.59%
2016-06-23	0	0.630	0.620	0.630	0.610	0.630	5,832,000	3,610,500	0.6191	0.394	0.388	0.394	0.381	0.394	9,329,518	0.3870	1.61%
2016-06-22	0	0.620	0.610	0.620	0.600	0.620	8,078,000	4,919,720	0.6090	0.388	0.381	0.388	0.375	0.388	12,922,470	0.3807	3.33%
2016-06-21	0	0.600	0.590	0.600	0.590	0.600	1,800,000	1,074,380	0.5969	0.375	0.369	0.375	0.369	0.375	2,879,481	0.3731	0.00%
2016-06-20	0	0.600	0.590	0.600	0.580	0.600	3,240,000	1,928,800	0.5953	0.375	0.369	0.375	0.363	0.375	5,183,066	0.3721	1.69%
2016-06-17	0	0.590	0.580	0.590	0.580	0.590	3,368,000	1,970,320	0.5850	0.369	0.363	0.369	0.363	0.369	5,387,829	0.3657	0.00%
2016-06-16	0	0.590	0.580	0.590	0.570	0.590	7,461,233	4,339,587	0.5816	0.369	0.363	0.369	0.356	0.369	11,935,821	0.3636	0.00%
2016-06-15	0	0.590	0.590	0.600	0.590	0.600	2,066,000	1,220,380	0.5907	0.369	0.369	0.375	0.369	0.375	3,305,004	0.3693	-1.67%
2016-06-14	0	0.600	0.590	0.600	0.580	0.600	4,302,000	2,542,040	0.5909	0.375	0.369	0.375	0.363	0.375	6,881,959	0.3694	0.00%
2016-06-13	0	0.600	0.600	0.610	0.600	0.610	2,904,000	1,744,190	0.6006	0.375	0.375	0.381	0.375	0.381	4,645,562	0.3755	-1.64%
2016-06-10	0	0.610	0.600	0.610	0.600	0.610	148,000	90,040	0.6084	0.381	0.375	0.381	0.375	0.381	236,757	0.3803	0.00%
2016-06-08	0	0.610	0.600	0.610	0.600	0.620	6,002,000	3,657,700	0.6094	0.381	0.375	0.381	0.375	0.388	9,601,469	0.3810	-1.61%
2016-06-07	0	0.620	0.620	0.630	0.610	0.630	3,370,000	2,086,860	0.6192	0.388	0.388	0.394	0.381	0.394	5,391,028	0.3871	0.00%
2016-06-06	0	0.620	0.610	0.620	0.610	0.620	1,854,000	1,138,720	0.6142	0.388	0.381	0.388	0.381	0.388	2,965,865	0.3839	0.00%
2016-06-03	0	0.620	0.610	0.620	0.610	0.630	5,163,779	3,196,909	0.6191	0.388	0.381	0.388	0.381	0.394	8,260,557	0.3870	0.00%
2016-06-02	0	0.620	0.620	0.630	0.620	0.630	1,430,000	895,260	0.6261	0.388	0.388	0.394	0.388	0.394	2,287,588	0.3914	-1.59%
2016-06-01	0	0.630	0.620	0.630	0.610	0.630	2,380,000	1,488,780	0.6255	0.394	0.388	0.394	0.381	0.394	3,807,314	0.3910	3.28%
2016-05-31	0	0.610	0.610	0.620	0.600	0.620	2,830,000	1,741,540	0.6154	0.381	0.381	0.388	0.375	0.388	4,527,184	0.3847	0.00%
2016-05-30	0	0.610	0.600	0.610	0.600	0.610	836,000	506,780	0.6062	0.381	0.375	0.381	0.375	0.381	1,337,359	0.3789	0.00%
2016-05-27	0	0.610	0.600	0.610	0.600	0.610	1,419,000	859,450	0.6057	0.381	0.375	0.381	0.375	0.381	2,269,991	0.3786	0.00%
2016-05-26	0	0.610	0.600	0.610	0.600	0.610	1,032,000	623,720	0.6044	0.381	0.375	0.381	0.375	0.381	1,650,902	0.3778	0.00%
2016-05-25	0	0.610	0.600	0.610	0.600	0.610	2,532,000	1,537,440	0.6072	0.381	0.375	0.381	0.375	0.381	4,050,470	0.3796	0.00%
2016-05-24	0	0.610	0.600	0.610	0.600	0.610	878,000	533,500	0.6076	0.381	0.375	0.381	0.375	0.381	1,404,547	0.3798	0.00%
2016-05-23	0	0.610	0.600	0.610	0.600	0.610	1,544,000	933,280	0.6045	0.381	0.375	0.381	0.375	0.381	2,469,955	0.3779	0.00%
2016-05-20	0	0.610	0.600	0.610	0.600	0.610	1,454,000	880,910	0.6059	0.381	0.375	0.381	0.375	0.381	2,325,981	0.3787	0.00%
2016-05-19	0	0.610	0.600	0.610	0.590	0.610	3,042,000	1,820,620	0.5985	0.381	0.375	0.381	0.369	0.381	4,866,323	0.3741	0.00%
2016-05-18	0	0.610	0.600	0.610	0.590	0.610	4,256,965	2,538,278	0.5963	0.381	0.375	0.381	0.369	0.381	6,809,916	0.3727	1.67%
2016-05-17	0	0.600	0.600	0.610	0.590	0.620	3,724,000	2,244,740	0.6028	0.375	0.375	0.381	0.369	0.388	5,957,326	0.3768	-1.64%
2016-05-16	0	0.610	0.600	0.610	0.590	0.610	1,792,000	1,072,980	0.5988	0.381	0.375	0.381	0.369	0.381	2,866,683	0.3743	3.39%
2016-05-13	0	0.590	0.590	0.600	0.590	0.610	1,544,000	926,220	0.5999	0.369	0.369	0.375	0.369	0.381	2,469,955	0.3750	-1.67%
2016-05-12	0	0.600	0.600	0.610	0.590	0.610	4,022,000	2,403,060	0.5975	0.375	0.375	0.381	0.369	0.381	6,434,040	0.3735	0.00%
2016-05-11	0	0.600	0.590	0.600	0.590	0.610	3,048,000	1,819,100	0.5968	0.375	0.369	0.375	0.369	0.381	4,875,921	0.3731	0.00%
2016-05-10	0	0.600	0.590	0.600	0.590	0.600	2,480,000	1,486,600	0.5994	0.375	0.369	0.375	0.369	0.375	3,967,285	0.3747	-1.64%
2016-05-09	0	0.610	0.600	0.610	0.600	0.610	2,716,000	1,645,420	0.6058	0.381	0.375	0.381	0.375	0.381	4,344,817	0.3787	0.00%
2016-05-06	0	0.610	0.600	0.610	0.600	0.610	1,942,000	1,180,960	0.6081	0.381	0.375	0.381	0.375	0.381	3,106,640	0.3801	1.67%
2016-05-05	0	0.600	0.600	0.610	0.600	0.620	6,678,000	4,052,240	0.6068	0.375	0.375	0.381	0.375	0.388	10,682,874	0.3793	-1.64%
2016-05-04	0	0.610	0.610	0.620	0.610	0.620	3,414,000	2,107,580	0.6173	0.381	0.381	0.388	0.381	0.388	5,461,415	0.3859	-1.61%
2016-05-03	0	0.620	0.620	0.630	0.620	0.630	2,028,525	1,261,119	0.6217	0.388	0.388	0.394	0.388	0.394	3,245,055	0.3886	-1.59%
2016-04-29	0	0.630	0.620	0.630	0.620	0.640	6,150,000	3,854,700	0.6268	0.394	0.388	0.394	0.388	0.400	9,838,226	0.3918	-1.56%
2016-04-28	0	0.640	0.630	0.640	0.630	0.650	2,166,000	1,377,240	0.6358	0.400	0.394	0.400	0.394	0.406	3,464,975	0.3975	0.00%
2016-04-27	0	0.640	0.640	0.650	0.630	0.650	2,960,000	1,889,680	0.6384	0.400	0.400	0.406	0.394	0.406	4,735,146	0.3991	0.00%
2016-04-26	0	0.640	0.640	0.650	0.640	0.650	2,864,000	1,841,900	0.6431	0.400	0.400	0.406	0.400	0.406	4,581,574	0.4020	-3.03%
2016-04-25	0	0.660	0.650	0.660	0.650	0.660	1,950,000	1,274,740	0.6537	0.413	0.406	0.413	0.406	0.413	3,119,438	0.4086	0.00%
2016-04-22	0	0.660	0.650	0.660	0.650	0.660	2,838,000	1,857,140	0.6544	0.413	0.406	0.413	0.406	0.413	4,539,982	0.4091	1.54%
2016-04-21	0	0.650	0.650	0.660	0.650	0.670	3,420,000	2,256,000	0.6596	0.406	0.406	0.413	0.406	0.419	5,471,014	0.4124	0.00%
2016-04-20	0	0.650	0.650	0.660	0.640	0.660	6,006,000	3,905,560	0.6503	0.406	0.406	0.413	0.400	0.413	9,607,868	0.4065	-1.52%
2016-04-19	0	0.660	0.650	0.660	0.650	0.660	1,754,351	1,141,657	0.6508	0.413	0.406	0.413	0.406	0.413	2,806,456	0.4068	1.54%
2016-04-18	0	0.650	0.640	0.650	0.640	0.650	3,102,000	2,012,100	0.6486	0.406	0.400	0.406	0.400	0.406	4,962,305	0.4055	1.56%
2016-04-15	0	0.640	0.640	0.650	0.640	0.650	2,724,000	1,768,020	0.6491	0.400	0.400	0.406	0.400	0.406	4,357,614	0.4057	-1.54%
2016-04-14	0	0.650	0.640	0.650	0.640	0.660	3,164,000	2,049,280	0.6477	0.406	0.400	0.406	0.400	0.413	5,061,488	0.4049	0.00%
2016-04-13	0	0.650	0.640	0.650	0.630	0.650	2,694,000	1,731,440	0.6427	0.406	0.400	0.406	0.394	0.406	4,309,623	0.4018	3.17%
2016-04-12	0	0.630	0.630	0.640	0.620	0.640	2,548,000	1,610,080	0.6319	0.394	0.394	0.400	0.388	0.400	4,076,065	0.3950	-1.56%
2016-04-11	0	0.640	0.630	0.640	0.620	0.640	3,710,000	2,345,920	0.6323	0.400	0.394	0.400	0.388	0.400	5,934,930	0.3953	1.59%
2016-04-08	0	0.630	0.620	0.630	0.620	0.630	1,312,000	819,340	0.6245	0.394	0.388	0.394	0.388	0.394	2,098,822	0.3904	0.00%
2016-04-07	0	0.630	0.620	0.630	0.620	0.630	1,118,000	700,100	0.6262	0.394	0.388	0.394	0.388	0.394	1,788,478	0.3915	0.00%
2016-04-06	0	0.630	0.620	0.630	0.620	0.630	4,718,000	2,944,340	0.6241	0.394	0.388	0.394	0.388	0.394	7,547,439	0.3901	1.61%
2016-04-05	0	0.620	0.620	0.630	0.620	0.640	4,508,000	2,815,140	0.6245	0.388	0.388	0.394	0.388	0.400	7,211,500	0.3904	-1.59%
2016-04-01	0	0.630	0.630	0.640	0.630	0.650	5,884,000	3,738,460	0.6354	0.394	0.394	0.400	0.394	0.406	9,412,703	0.3972	1.61%
2016-03-31	0	0.620	0.620	0.630	0.620	0.640	5,834,000	3,647,360	0.6252	0.388	0.388	0.394	0.388	0.400	9,332,717	0.3908	-3.12%
2016-03-30	0	0.640	0.630	0.640	0.620	0.640	3,054,000	1,924,720	0.6302	0.400	0.394	0.400	0.388	0.400	4,885,519	0.3940	3.23%
2016-03-29	0	0.620	0.620	0.630	0.620	0.640	2,000,000	1,257,020	0.6285	0.388	0.388	0.394	0.388	0.400	3,199,423	0.3929	-1.59%
2016-03-24	0	0.630	0.630	0.640	0.630	0.650	4,702,000	3,007,780	0.6397	0.394	0.394	0.400	0.394	0.406	7,521,844	0.3999	-1.56%
2016-03-23	0	0.640	0.640	0.650	0.630	0.650	2,278,000	1,459,300	0.6406	0.400	0.400	0.406	0.394	0.406	3,644,143	0.4005	0.00%
2016-03-22	0	0.640	0.630	0.640	0.630	0.650	1,814,000	1,162,560	0.6409	0.400	0.394	0.400	0.394	0.406	2,901,877	0.4006	0.00%
2016-03-21	0	0.640	0.640	0.650	0.630	0.650	6,298,000	4,017,580	0.6379	0.400	0.400	0.406	0.394	0.406	10,074,984	0.3988	0.00%
2016-03-18	0	0.640	0.620	0.630	0.620	0.640	3,961,217	2,493,210	0.6294	0.400	0.388	0.394	0.388	0.400	6,336,805	0.3934	1.59%
2016-03-17	0	0.630	0.630	0.640	0.620	0.640	2,586,000	1,632,948	0.6315	0.394	0.394	0.400	0.388	0.400	4,136,854	0.3947	1.61%
2016-03-16	0	0.620	0.620	0.630	0.620	0.640	2,604,000	1,635,420	0.6280	0.388	0.388	0.394	0.388	0.400	4,165,649	0.3926	-1.59%
2016-03-15	0	0.630	0.620	0.630	0.620	0.640	2,910,000	1,835,262	0.6307	0.394	0.388	0.394	0.388	0.400	4,655,161	0.3942	0.00%
2016-03-14	0	0.630	0.630	0.640	0.630	0.640	5,748,000	3,639,540	0.6332	0.394	0.394	0.400	0.394	0.400	9,195,142	0.3958	0.00%
2016-03-11	0	0.630	0.620	0.630	0.620	0.640	4,484,976	2,820,904	0.6290	0.394	0.388	0.394	0.388	0.400	7,174,668	0.3932	0.00%
2016-03-10	0	0.630	0.620	0.630	0.620	0.640	1,852,000	1,173,260	0.6335	0.394	0.388	0.394	0.388	0.400	2,962,666	0.3960	-1.56%
2016-03-09	0	0.640	0.630	0.640	0.630	0.650	1,927,600	1,226,460	0.6363	0.400	0.394	0.400	0.394	0.406	3,083,604	0.3977	-1.54%
2016-03-08	0	0.650	0.630	0.650	0.630	0.650	5,468,911	3,494,879	0.6390	0.406	0.394	0.406	0.394	0.406	8,748,680	0.3995	0.00%
2016-03-07	0	0.650	0.640	0.650	0.630	0.650	3,356,000	2,162,320	0.6443	0.406	0.400	0.406	0.394	0.406	5,368,632	0.4028	1.56%
2016-03-04	0	0.640	0.630	0.640	0.630	0.640	4,946,000	3,136,000	0.6340	0.400	0.394	0.400	0.394	0.400	7,912,174	0.3964	0.00%
2016-03-03	0	0.640	0.630	0.640	0.620	0.640	4,458,000	2,815,980	0.6317	0.400	0.394	0.400	0.388	0.400	7,131,514	0.3949	0.00%
2016-03-02	0	0.640	0.620	0.640	0.620	0.640	7,408,000	4,657,000	0.6286	0.400	0.388	0.400	0.388	0.400	11,850,664	0.3930	3.23%
2016-03-01	0	0.620	0.620	0.630	0.610	0.630	3,180,000	1,962,460	0.6171	0.388	0.388	0.394	0.381	0.394	5,087,083	0.3858	0.00%
2016-02-29	0	0.620	0.610	0.620	0.610	0.630	3,014,800	1,854,416	0.6151	0.388	0.381	0.388	0.381	0.394	4,822,811	0.3845	0.00%
2016-02-26	0	0.620	0.620	0.630	0.620	0.630	1,554,400	966,072	0.6215	0.388	0.388	0.394	0.388	0.394	2,486,592	0.3885	1.64%
2016-02-25	0	0.610	0.610	0.620	0.600	0.630	6,280,000	3,864,060	0.6153	0.381	0.381	0.388	0.375	0.394	10,046,189	0.3846	-1.61%
2016-02-24	0	0.620	0.620	0.630	0.620	0.640	2,262,000	1,419,520	0.6276	0.388	0.388	0.394	0.388	0.400	3,618,548	0.3923	-1.59%
2016-02-23	0	0.630	0.630	0.640	0.620	0.640	2,916,000	1,833,120	0.6286	0.394	0.394	0.400	0.388	0.400	4,664,759	0.3930	0.00%
2016-02-22	0	0.630	0.620	0.630	0.610	0.630	5,400,000	3,375,540	0.6251	0.394	0.388	0.394	0.381	0.394	8,638,443	0.3908	3.28%
2016-02-19	0	0.610	0.610	0.620	0.610	0.630	3,166,000	1,950,340	0.6160	0.381	0.381	0.388	0.381	0.394	5,064,687	0.3851	-1.61%
2016-02-18	0	0.620	0.620	0.630	0.620	0.630	2,512,000	1,566,850	0.6237	0.388	0.388	0.394	0.388	0.394	4,018,476	0.3899	1.64%
2016-02-17	0	0.610	0.610	0.620	0.610	0.630	4,076,619	2,533,025	0.6214	0.381	0.381	0.388	0.381	0.394	6,521,415	0.3884	-1.61%
2016-02-16	0	0.620	0.610	0.620	0.600	0.620	5,258,000	3,226,670	0.6137	0.388	0.381	0.388	0.375	0.388	8,411,284	0.3836	3.33%
2016-02-15	0	0.600	0.600	0.610	0.590	0.620	2,878,000	1,746,420	0.6068	0.375	0.375	0.381	0.369	0.388	4,603,970	0.3793	-1.64%
2016-02-12	0	0.610	0.600	0.610	0.560	0.610	3,055,400	1,801,616	0.5896	0.381	0.375	0.381	0.350	0.381	4,887,759	0.3686	3.39%
2016-02-11	0	0.590	0.580	0.590	0.570	0.610	1,764,000	1,033,260	0.5857	0.369	0.363	0.369	0.356	0.381	2,821,891	0.3662	-3.28%
2016-02-05	0	0.610	0.600	0.610	0.600	0.620	1,080,018	660,771	0.6118	0.381	0.375	0.381	0.375	0.388	1,727,717	0.3825	0.00%
2016-02-04	0	0.610	0.600	0.610	0.600	0.610	684,000	415,800	0.6079	0.381	0.375	0.381	0.375	0.381	1,094,203	0.3800	0.00%
2016-02-03	0	0.610	0.600	0.610	0.590	0.610	3,934,755	2,369,103	0.6021	0.381	0.375	0.381	0.369	0.381	6,294,473	0.3764	0.00%
2016-02-02	0	0.610	0.610	0.620	0.600	0.630	4,660,000	2,864,900	0.6148	0.381	0.381	0.388	0.375	0.394	7,454,656	0.3843	0.00%
2016-02-01	0	0.610	0.600	0.610	0.600	0.620	4,932,000	3,004,140	0.6091	0.381	0.375	0.381	0.375	0.388	7,889,778	0.3808	1.67%
2016-01-29	0	0.600	0.600	0.610	0.590	0.610	9,050,000	5,442,480	0.6014	0.375	0.375	0.381	0.369	0.381	14,477,390	0.3759	-1.64%
2016-01-28	0	0.610	0.600	0.610	0.600	0.610	3,016,000	1,827,430	0.6059	0.381	0.375	0.381	0.375	0.381	4,824,730	0.3788	1.67%
2016-01-27	0	0.600	0.600	0.610	0.600	0.630	6,304,000	3,843,110	0.6096	0.375	0.375	0.381	0.375	0.394	10,084,582	0.3811	0.00%
2016-01-26	0	0.600	0.600	0.610	0.590	0.620	9,822,000	5,899,680	0.6007	0.375	0.375	0.381	0.369	0.388	15,712,367	0.3755	-1.64%
2016-01-25	0	0.610	0.610	0.620	0.600	0.650	11,237,000	7,000,540	0.6230	0.381	0.381	0.388	0.375	0.406	17,975,959	0.3894	0.00%
2016-01-22	0	0.610	0.590	0.610	0.590	0.610	5,578,000	3,347,310	0.6001	0.381	0.369	0.381	0.369	0.381	8,923,191	0.3751	5.17%
2016-01-21	0	0.580	0.580	0.590	0.570	0.600	8,403,400	4,957,284	0.5899	0.363	0.363	0.369	0.356	0.375	13,443,016	0.3688	-1.69%
2016-01-20	0	0.590	0.580	0.590	0.570	0.600	5,668,000	3,301,260	0.5824	0.369	0.363	0.369	0.356	0.375	9,067,165	0.3641	-3.28%
2016-01-19	0	0.610	0.600	0.610	0.570	0.610	6,474,000	3,812,420	0.5889	0.381	0.375	0.381	0.356	0.381	10,356,533	0.3681	7.02%
2016-01-18	0	0.570	0.560	0.570	0.560	0.580	6,244,000	3,572,000	0.5721	0.356	0.350	0.356	0.350	0.363	9,988,599	0.3576	-1.72%
2016-01-15	0	0.580	0.580	0.590	0.580	0.620	5,370,000	3,207,940	0.5974	0.363	0.363	0.369	0.363	0.388	8,590,451	0.3734	-4.92%
2016-01-14	0	0.610	0.600	0.610	0.600	0.620	5,876,000	3,575,640	0.6085	0.381	0.375	0.381	0.375	0.388	9,399,905	0.3804	-1.61%
2016-01-13	0	0.620	0.620	0.630	0.620	0.650	3,280,000	2,075,880	0.6329	0.388	0.388	0.394	0.388	0.406	5,247,054	0.3956	-3.12%
2016-01-12	0	0.640	0.630	0.640	0.630	0.650	2,474,000	1,585,180	0.6407	0.400	0.394	0.400	0.394	0.406	3,957,687	0.4005	-1.54%
2016-01-11	0	0.650	0.640	0.650	0.630	0.670	9,171,714	5,937,714	0.6474	0.406	0.400	0.406	0.394	0.419	14,672,097	0.4047	-1.52%
2016-01-08	0	0.660	0.650	0.660	0.630	0.660	10,912,000	7,049,000	0.6460	0.413	0.406	0.413	0.394	0.413	17,456,053	0.4038	6.45%
2016-01-07	0	0.620	0.620	0.630	0.620	0.650	10,076,000	6,363,100	0.6315	0.388	0.388	0.394	0.388	0.406	16,118,694	0.3948	-4.62%
2016-01-06	0	0.650	0.640	0.650	0.630	0.670	14,800,000	9,592,000	0.6481	0.406	0.400	0.406	0.394	0.419	23,675,732	0.4051	-2.99%
2016-01-05	0	0.670	0.650	0.670	0.650	0.670	4,958,000	3,261,820	0.6579	0.419	0.406	0.419	0.406	0.419	7,931,370	0.4113	1.52%
2016-01-04	0	0.660	0.650	0.660	0.640	0.670	7,782,000	5,105,260	0.6560	0.413	0.406	0.413	0.400	0.419	12,448,956	0.4101	-1.49%
2015-12-31	0	0.670	0.660	0.670	0.660	0.680	6,254,000	4,187,300	0.6695	0.419	0.413	0.419	0.413	0.425	10,004,596	0.4185	0.00%
2015-12-30	0	0.670	0.660	0.670	0.660	0.680	6,398,000	4,300,820	0.6722	0.419	0.413	0.419	0.413	0.425	10,234,955	0.4202	-1.47%
2015-12-29	0	0.680	0.670	0.680	0.670	0.700	5,186,035	3,541,805	0.6830	0.425	0.419	0.425	0.419	0.438	8,296,160	0.4269	-1.45%
2015-12-28	0	0.690	0.680	0.690	0.680	0.700	8,598,000	5,974,740	0.6949	0.431	0.425	0.431	0.425	0.438	13,754,320	0.4344	0.00%
2015-12-24	0	0.690	0.680	0.690	0.670	0.690	6,908,000	4,717,900	0.6830	0.431	0.425	0.431	0.419	0.431	11,050,808	0.4269	1.47%
2015-12-23	0	0.680	0.670	0.680	0.670	0.690	10,872,000	7,385,700	0.6793	0.425	0.419	0.425	0.419	0.431	17,392,065	0.4247	0.00%
2015-12-22	0	0.680	0.670	0.680	0.660	0.680	6,662,000	4,473,080	0.6714	0.425	0.419	0.425	0.413	0.425	10,657,279	0.4197	1.49%
2015-12-21	0	0.670	0.660	0.670	0.660	0.670	4,458,000	2,976,580	0.6677	0.419	0.413	0.419	0.413	0.419	7,131,514	0.4174	1.52%
2015-12-18	0	0.660	0.660	0.670	0.650	0.680	7,838,415	5,235,841	0.6680	0.413	0.413	0.419	0.406	0.425	12,539,203	0.4176	-1.49%
2015-12-17	0	0.670	0.660	0.670	0.650	0.690	13,184,000	8,805,930	0.6679	0.419	0.413	0.419	0.406	0.431	21,090,598	0.4175	1.52%
2015-12-16	0	0.660	0.650	0.660	0.650	0.670	8,058,000	5,337,660	0.6624	0.413	0.406	0.413	0.406	0.419	12,890,476	0.4141	0.00%
2015-12-15	0	0.660	0.650	0.660	0.640	0.670	2,842,973	1,866,002	0.6564	0.413	0.406	0.413	0.400	0.419	4,547,937	0.4103	0.00%
2015-12-14	0	0.660	0.650	0.660	0.640	0.670	15,914,600	10,454,652	0.6569	0.413	0.406	0.413	0.400	0.419	25,458,770	0.4107	1.54%
2015-12-11	0	0.650	0.650	0.660	0.650	0.680	6,970,000	4,590,360	0.6586	0.406	0.406	0.413	0.406	0.425	11,149,990	0.4117	-2.99%
2015-12-10	0	0.670	0.670	0.680	0.670	0.680	2,484,000	1,669,760	0.6722	0.419	0.419	0.425	0.419	0.425	3,973,684	0.4202	0.00%
2015-12-09	0	0.670	0.670	0.680	0.670	0.680	3,076,000	2,076,640	0.6751	0.419	0.419	0.425	0.419	0.425	4,920,713	0.4220	-1.47%
2015-12-08	0	0.680	0.670	0.680	0.670	0.700	9,340,000	6,385,790	0.6837	0.425	0.419	0.425	0.419	0.438	14,941,306	0.4274	-2.86%
2015-12-07	0	0.700	0.690	0.700	0.680	0.700	4,146,000	2,863,840	0.6907	0.438	0.431	0.438	0.425	0.438	6,632,404	0.4318	0.00%
2015-12-04	0	0.700	0.690	0.700	0.690	0.700	1,952,000	1,358,982	0.6962	0.438	0.431	0.438	0.431	0.438	3,122,637	0.4352	0.00%
2015-12-03	0	0.700	0.690	0.700	0.690	0.710	2,762,000	1,931,780	0.6994	0.438	0.431	0.438	0.431	0.444	4,418,403	0.4372	0.00%
2015-12-02	0	0.700	0.690	0.700	0.690	0.710	5,613,135	3,921,823	0.6987	0.438	0.431	0.438	0.431	0.444	8,979,397	0.4368	1.45%
2015-12-01	0	0.690	0.690	0.700	0.680	0.700	2,034,000	1,406,600	0.6915	0.431	0.431	0.438	0.425	0.438	3,253,813	0.4323	0.00%
2015-11-30	0	0.690	0.680	0.690	0.680	0.690	3,004,000	2,056,860	0.6847	0.431	0.425	0.431	0.425	0.431	4,805,534	0.4280	0.00%
2015-11-27	0	0.690	0.680	0.690	0.670	0.730	13,336,000	9,207,280	0.6904	0.431	0.425	0.431	0.419	0.456	21,333,754	0.4316	-5.48%
2015-11-26	0	0.730	0.720	0.730	0.700	0.730	5,986,000	4,290,120	0.7167	0.456	0.450	0.456	0.438	0.456	9,575,874	0.4480	4.29%
2015-11-25	0	0.700	0.700	0.710	0.700	0.720	3,743,350	2,651,231	0.7083	0.438	0.438	0.444	0.438	0.450	5,988,280	0.4427	-1.41%
2015-11-24	0	0.710	0.700	0.710	0.700	0.720	3,484,000	2,460,760	0.7063	0.444	0.438	0.444	0.438	0.450	5,573,395	0.4415	-1.39%
2015-11-23	0	0.720	0.710	0.720	0.710	0.730	2,728,000	1,969,700	0.7220	0.450	0.444	0.450	0.444	0.456	4,364,013	0.4514	0.00%
2015-11-20	0	0.720	0.710	0.720	0.700	0.720	3,212,000	2,287,280	0.7121	0.450	0.444	0.450	0.438	0.450	5,138,274	0.4451	1.41%
2015-11-19	0	0.710	0.700	0.710	0.690	0.720	3,066,000	2,168,940	0.7074	0.444	0.438	0.444	0.431	0.450	4,904,716	0.4422	2.90%
2015-11-18	0	0.690	0.690	0.700	0.680	0.710	9,976,000	6,935,180	0.6952	0.431	0.431	0.438	0.425	0.444	15,958,723	0.4346	-4.17%
2015-11-17	0	0.720	0.710	0.720	0.710	0.730	2,958,000	2,110,160	0.7134	0.450	0.444	0.450	0.444	0.456	4,731,947	0.4459	0.00%
2015-11-16	0	0.720	0.710	0.720	0.690	0.730	5,692,000	4,054,800	0.7124	0.450	0.444	0.450	0.431	0.456	9,105,558	0.4453	0.00%
2015-11-13	0	0.720	0.710	0.720	0.710	0.730	6,738,000	4,827,560	0.7165	0.450	0.444	0.450	0.444	0.456	10,778,857	0.4479	-1.37%
2015-11-12	0	0.730	0.730	0.740	0.720	0.740	7,524,000	5,496,220	0.7305	0.456	0.456	0.463	0.450	0.463	12,036,230	0.4566	0.00%
2015-11-11	0	0.730	0.720	0.730	0.720	0.750	7,772,000	5,694,500	0.7327	0.456	0.450	0.456	0.450	0.469	12,432,959	0.4580	-2.67%
2015-11-10	0	0.750	0.740	0.750	0.730	0.750	6,068,000	4,493,240	0.7405	0.469	0.463	0.469	0.456	0.469	9,707,050	0.4629	1.35%
2015-11-09	0	0.740	0.730	0.740	0.730	0.760	7,754,000	5,750,840	0.7417	0.463	0.456	0.463	0.456	0.475	12,404,164	0.4636	-1.33%
2015-11-06	0	0.750	0.740	0.750	0.730	0.750	9,204,000	6,811,300	0.7400	0.469	0.463	0.469	0.456	0.469	14,723,746	0.4626	1.35%
2015-11-05	0	0.740	0.740	0.750	0.740	0.760	6,110,000	4,559,650	0.7463	0.463	0.463	0.469	0.463	0.475	9,774,238	0.4665	-1.33%
2015-11-04	0	0.750	0.740	0.750	0.740	0.770	9,022,000	6,797,840	0.7535	0.469	0.463	0.469	0.463	0.481	14,432,598	0.4710	1.35%
2015-11-03	0	0.740	0.730	0.740	0.730	0.750	3,408,000	2,512,220	0.7372	0.463	0.456	0.463	0.456	0.469	5,451,817	0.4608	-1.33%
2015-11-02	0	0.750	0.740	0.750	0.740	0.750	2,666,000	1,983,940	0.7442	0.469	0.463	0.469	0.463	0.469	4,264,831	0.4652	0.00%
2015-10-30	0	0.750	0.740	0.750	0.730	0.750	8,110,000	6,014,384	0.7416	0.469	0.463	0.469	0.456	0.469	12,973,661	0.4636	2.74%
2015-10-29	0	0.730	0.730	0.740	0.730	0.740	4,034,000	2,948,074	0.7308	0.456	0.456	0.463	0.456	0.463	6,453,237	0.4568	-1.35%
2015-10-28	0	0.740	0.730	0.740	0.720	0.740	6,001,350	4,392,325	0.7319	0.463	0.456	0.463	0.450	0.463	9,600,429	0.4575	0.00%
2015-10-27	0	0.740	0.730	0.740	0.730	0.750	3,834,000	2,832,600	0.7388	0.463	0.456	0.463	0.456	0.469	6,133,294	0.4618	-1.33%
2015-10-26	0	0.750	0.740	0.750	0.730	0.780	7,716,000	5,763,320	0.7469	0.469	0.463	0.469	0.456	0.488	12,343,375	0.4669	-1.32%
2015-10-23	0	0.760	0.750	0.760	0.750	0.760	4,970,000	3,757,160	0.7560	0.475	0.469	0.475	0.469	0.475	7,950,567	0.4726	1.33%
2015-10-22	0	0.750	0.740	0.750	0.730	0.750	8,464,100	6,267,285	0.7405	0.469	0.463	0.469	0.456	0.469	13,540,119	0.4629	0.00%
2015-10-20	0	0.750	0.740	0.750	0.740	0.760	7,068,000	5,247,840	0.7425	0.469	0.463	0.469	0.463	0.475	11,306,762	0.4641	0.00%
2015-10-19	0	0.750	0.750	0.760	0.750	0.770	6,250,000	4,733,160	0.7573	0.469	0.469	0.475	0.469	0.481	9,998,198	0.4734	-2.60%
2015-10-16	0	0.770	0.760	0.780	0.730	0.780	37,810,000	28,588,350	0.7561	0.481	0.475	0.488	0.456	0.488	60,485,096	0.4727	4.05%
2015-10-15	0	0.740	0.730	0.740	0.720	0.740	20,912,230	15,332,237	0.7332	0.463	0.456	0.463	0.450	0.463	33,453,537	0.4583	1.37%
2015-10-14	0	0.730	0.720	0.730	0.720	0.740	5,875,647	4,279,071	0.7283	0.456	0.450	0.456	0.450	0.463	9,399,341	0.4553	0.00%
2015-10-13	0	0.730	0.720	0.730	0.720	0.740	7,176,000	5,241,720	0.7305	0.456	0.450	0.456	0.450	0.463	11,479,530	0.4566	0.00%
2015-10-12	0	0.730	0.730	0.740	0.730	0.750	9,893,158	7,350,910	0.7430	0.456	0.456	0.463	0.456	0.469	15,826,200	0.4645	-1.35%
2015-10-09	0	0.740	0.730	0.740	0.730	0.740	8,172,000	6,015,820	0.7362	0.463	0.456	0.463	0.456	0.463	13,072,843	0.4602	1.37%
2015-10-08	0	0.730	0.720	0.730	0.710	0.740	13,848,000	10,077,400	0.7277	0.456	0.450	0.456	0.444	0.463	22,152,806	0.4549	1.39%
2015-10-07	0	0.720	0.710	0.720	0.710	0.730	5,962,000	4,308,360	0.7226	0.450	0.444	0.450	0.444	0.456	9,537,481	0.4517	0.00%
2015-10-06	0	0.720	0.710	0.720	0.710	0.730	1,332,000	958,220	0.7194	0.450	0.444	0.450	0.444	0.456	2,130,816	0.4497	1.41%
2015-10-05	0	0.710	0.710	0.720	0.710	0.740	8,468,000	6,084,480	0.7185	0.444	0.444	0.450	0.444	0.463	13,546,358	0.4492	-2.74%
2015-10-02	0	0.730	0.720	0.730	0.700	0.730	4,580,000	3,284,040	0.7170	0.456	0.450	0.456	0.438	0.456	7,326,679	0.4482	5.80%
2015-09-30	0	0.690	0.680	0.690	0.670	0.700	2,185,000	1,496,700	0.6850	0.431	0.425	0.431	0.419	0.438	3,495,370	0.4282	1.47%
2015-09-29	0	0.680	0.680	0.690	0.680	0.690	554,000	379,480	0.6850	0.425	0.425	0.431	0.425	0.431	886,240	0.4282	-1.45%
2015-09-25	0	0.690	0.690	0.700	0.690	0.720	4,998,000	3,508,720	0.7020	0.431	0.431	0.438	0.431	0.450	7,995,359	0.4388	-2.82%
2015-09-24	0	0.710	0.700	0.710	0.700	0.720	3,226,000	2,294,920	0.7114	0.444	0.438	0.444	0.438	0.450	5,160,670	0.4447	0.00%
2015-09-23	0	0.710	0.710	0.720	0.710	0.740	2,366,000	1,703,040	0.7198	0.444	0.444	0.450	0.444	0.463	3,784,918	0.4500	-4.05%
2015-09-22	0	0.740	0.730	0.740	0.720	0.750	7,828,000	5,766,600	0.7367	0.463	0.456	0.463	0.450	0.469	12,522,542	0.4605	1.37%
2015-09-21	0	0.730	0.720	0.730	0.720	0.730	4,594,000	3,336,440	0.7263	0.456	0.450	0.456	0.450	0.456	7,349,075	0.4540	0.00%
2015-09-18	0	0.730	0.720	0.740	0.720	0.750	10,039,523	7,376,180	0.7347	0.456	0.450	0.463	0.450	0.469	16,060,341	0.4593	1.39%
2015-09-17	0	0.720	0.720	0.730	0.720	0.740	5,690,000	4,140,820	0.7277	0.450	0.450	0.456	0.450	0.463	9,102,359	0.4549	-1.37%
2015-09-16	0	0.730	0.730	0.740	0.720	0.740	3,593,300	2,609,184	0.7261	0.456	0.456	0.463	0.450	0.463	5,748,244	0.4539	1.39%
2015-09-15	0	0.720	0.700	0.720	0.700	0.730	3,694,000	2,633,798	0.7130	0.450	0.438	0.450	0.438	0.456	5,909,335	0.4457	-1.37%
2015-09-14	0	0.730	0.710	0.730	0.710	0.750	7,124,000	5,160,220	0.7243	0.456	0.444	0.456	0.444	0.469	11,396,345	0.4528	0.00%
2015-09-11	0	0.730	0.720	0.740	0.720	0.740	3,360,000	2,459,300	0.7319	0.456	0.450	0.463	0.450	0.463	5,375,031	0.4575	0.00%
2015-09-10	0	0.730	0.720	0.730	0.720	0.740	3,240,000	2,369,200	0.7312	0.456	0.450	0.456	0.450	0.463	5,183,066	0.4571	-1.35%
2015-09-09	0	0.740	0.740	0.750	0.720	0.750	9,676,000	7,117,600	0.7356	0.463	0.463	0.469	0.450	0.469	15,478,809	0.4598	2.78%
2015-09-08	0	0.720	0.710	0.720	0.700	0.730	12,032,000	8,567,340	0.7120	0.450	0.444	0.450	0.438	0.456	19,247,730	0.4451	2.86%
2015-09-07	0	0.700	0.690	0.700	0.670	0.720	2,900,000	2,035,240	0.7018	0.438	0.431	0.438	0.419	0.450	4,639,164	0.4387	1.45%
2015-09-04	0	0.690	0.690	0.700	0.680	0.740	1,300,000	917,720	0.7059	0.431	0.431	0.438	0.425	0.463	2,079,625	0.4413	0.00%
2015-09-02	0	0.690	0.680	0.690	0.660	0.710	2,160,000	1,487,200	0.6885	0.431	0.425	0.431	0.413	0.444	3,455,377	0.4304	0.00%
2015-09-01	0	0.690	0.680	0.690	0.680	0.720	1,442,000	1,003,980	0.6962	0.431	0.425	0.431	0.425	0.450	2,306,784	0.4352	-2.82%
2015-08-31	0	0.720	0.720	0.730	0.700	0.780	9,314,800	6,769,188	0.7267	0.444	0.444	0.450	0.432	0.481	15,110,867	0.4480	-6.49%
2015-08-28	0	0.770	0.760	0.770	0.730	0.790	12,914,000	9,784,780	0.7577	0.475	0.468	0.475	0.450	0.487	20,949,643	0.4671	4.05%
2015-08-27	0	0.740	0.730	0.750	0.660	0.750	12,741,089	8,873,654	0.6965	0.456	0.450	0.462	0.407	0.462	20,669,139	0.4293	12.12%
2015-08-26	0	0.660	0.650	0.660	0.650	0.680	9,300,700	6,195,834	0.6662	0.407	0.401	0.407	0.401	0.419	15,087,993	0.4106	1.54%
2015-08-25	0	0.650	0.640	0.650	0.630	0.690	15,855,008	10,420,577	0.6572	0.401	0.395	0.401	0.388	0.425	25,720,672	0.4051	0.00%
2015-08-24	0	0.650	0.650	0.660	0.640	0.690	22,448,800	14,898,188	0.6637	0.401	0.401	0.407	0.395	0.425	36,417,403	0.4091	-9.72%
2015-08-21	0	0.720	0.710	0.720	0.700	0.730	11,786,000	8,392,440	0.7121	0.444	0.438	0.444	0.432	0.450	19,119,753	0.4389	-2.70%
2015-08-20	0	0.740	0.730	0.750	0.730	0.760	11,432,707	8,520,734	0.7453	0.456	0.450	0.462	0.450	0.468	18,546,626	0.4594	-2.63%
2015-08-19	0	0.760	0.750	0.760	0.740	0.770	7,610,000	5,699,640	0.7490	0.468	0.462	0.468	0.456	0.475	12,345,267	0.4617	0.00%
2015-08-18	0	0.760	0.750	0.760	0.750	0.790	8,664,000	6,594,840	0.7612	0.468	0.462	0.468	0.462	0.487	14,055,111	0.4692	-1.30%
2015-08-17	0	0.770	0.770	0.780	0.770	0.790	3,712,000	2,902,000	0.7818	0.475	0.475	0.481	0.475	0.487	6,021,765	0.4819	-2.53%
2015-08-14	0	0.790	0.780	0.790	0.780	0.800	3,614,000	2,855,120	0.7900	0.487	0.481	0.487	0.481	0.493	5,862,785	0.4870	0.00%
2015-08-13	0	0.790	0.780	0.790	0.770	0.790	7,292,000	5,685,820	0.7797	0.487	0.481	0.487	0.475	0.487	11,829,394	0.4807	1.28%
2015-08-12	0	0.780	0.770	0.780	0.780	0.790	5,766,000	4,536,140	0.7867	0.481	0.475	0.481	0.481	0.487	9,353,852	0.4849	-1.27%
2015-08-11	0	0.790	0.780	0.790	0.780	0.810	8,637,763	6,868,779	0.7952	0.487	0.481	0.487	0.481	0.499	14,012,548	0.4902	0.00%
2015-08-10	0	0.790	0.780	0.790	0.760	0.790	11,766,000	9,124,900	0.7755	0.487	0.481	0.487	0.468	0.487	19,087,308	0.4781	2.60%
2015-08-07	0	0.770	0.760	0.770	0.750	0.780	7,610,000	5,854,980	0.7694	0.475	0.468	0.475	0.462	0.481	12,345,267	0.4743	2.67%
2015-08-06	0	0.750	0.750	0.760	0.750	0.790	13,904,000	10,753,260	0.7734	0.462	0.462	0.468	0.462	0.487	22,555,663	0.4767	-2.60%
2015-08-05	0	0.770	0.770	0.780	0.740	0.780	18,964,000	14,383,560	0.7585	0.475	0.475	0.481	0.456	0.481	30,764,212	0.4675	1.32%
2015-08-04	0	0.760	0.760	0.770	0.740	0.770	10,462,000	7,939,680	0.7589	0.468	0.468	0.475	0.456	0.475	16,971,904	0.4678	-1.30%
2015-08-03	0	0.770	0.770	0.780	0.720	0.780	19,918,000	15,101,440	0.7582	0.475	0.475	0.481	0.444	0.481	32,311,831	0.4674	0.00%
2015-07-31	0	0.770	0.760	0.770	0.750	0.780	4,434,000	3,408,440	0.7687	0.475	0.468	0.475	0.462	0.481	7,193,024	0.4739	0.00%
2015-07-30	0	0.770	0.760	0.770	0.720	0.770	16,596,000	12,479,700	0.7520	0.475	0.468	0.475	0.444	0.475	26,922,741	0.4635	2.67%
2015-07-29	0	0.750	0.740	0.750	0.730	0.750	12,992,000	9,619,660	0.7404	0.462	0.456	0.462	0.450	0.462	21,076,178	0.4564	2.74%
2015-07-28	0	0.730	0.720	0.730	0.720	0.770	23,038,000	17,030,600	0.7392	0.450	0.444	0.450	0.444	0.475	37,373,229	0.4557	0.00%
2015-07-27	0	0.730	0.730	0.740	0.720	0.800	29,522,137	22,212,049	0.7524	0.450	0.450	0.456	0.444	0.493	47,892,073	0.4638	-8.75%
2015-07-24	0	0.800	0.800	0.810	0.800	0.830	14,976,000	12,098,760	0.8079	0.493	0.493	0.499	0.493	0.512	24,294,707	0.4980	-2.44%
2015-07-23	0	0.820	0.810	0.820	0.800	0.830	11,746,000	9,599,140	0.8172	0.505	0.499	0.505	0.493	0.512	19,054,863	0.5038	0.00%
2015-07-22	0	0.820	0.810	0.820	0.800	0.820	18,480,000	14,916,340	0.8072	0.505	0.499	0.505	0.493	0.505	29,979,046	0.4976	-1.20%
2015-07-21	0	0.830	0.820	0.830	0.810	0.840	13,572,000	11,194,340	0.8248	0.512	0.505	0.512	0.499	0.518	22,017,079	0.5084	0.00%
2015-07-20	0	0.830	0.820	0.830	0.810	0.870	14,779,000	12,264,470	0.8299	0.512	0.505	0.512	0.499	0.536	23,975,126	0.5115	-2.35%
2015-07-17	0	0.850	0.840	0.850	0.820	0.850	25,746,000	21,673,370	0.8418	0.524	0.518	0.524	0.505	0.524	41,766,262	0.5189	2.41%
2015-07-16	0	0.830	0.820	0.830	0.810	0.850	19,778,000	16,288,760	0.8236	0.512	0.505	0.512	0.499	0.524	32,084,717	0.5077	0.00%
2015-07-15	0	0.830	0.820	0.830	0.800	0.880	19,280,000	16,109,420	0.8356	0.512	0.505	0.512	0.493	0.542	31,276,840	0.5151	-5.68%
2015-07-14	0	0.880	0.870	0.880	0.860	0.900	22,774,400	20,183,880	0.8863	0.542	0.536	0.542	0.530	0.555	36,945,605	0.5463	-2.22%
2015-07-13	0	0.900	0.890	0.900	0.830	0.920	40,306,400	35,426,110	0.8789	0.555	0.549	0.555	0.512	0.567	65,386,765	0.5418	7.14%
2015-07-10	0	0.840	0.820	0.830	0.790	0.890	36,770,000	31,321,310	0.8518	0.518	0.505	0.512	0.487	0.549	59,649,866	0.5251	3.70%
2015-07-09	0	0.810	0.810	0.820	0.680	0.820	36,492,800	27,906,668	0.7647	0.499	0.499	0.505	0.419	0.505	59,200,180	0.4714	17.39%
2015-07-08	0	0.690	0.680	0.700	0.640	0.750	33,506,000	23,643,900	0.7057	0.425	0.419	0.432	0.395	0.462	54,354,866	0.4350	-11.54%
2015-07-07	0	0.780	0.770	0.780	0.760	0.840	19,216,586	15,176,489	0.7898	0.481	0.475	0.481	0.468	0.518	31,173,967	0.4868	-6.02%
2015-07-06	0	0.830	0.820	0.830	0.780	0.920	36,826,000	30,644,620	0.8321	0.512	0.505	0.512	0.481	0.567	59,740,712	0.5130	-5.68%
2015-07-03	0	0.880	0.890	0.900	0.870	0.960	21,634,000	19,411,360	0.8973	0.542	0.549	0.555	0.536	0.592	35,095,600	0.5531	-6.38%
2015-07-02	0	0.940	0.940	0.950	0.930	1.000	17,069,200	16,481,016	0.9655	0.579	0.579	0.586	0.573	0.616	27,690,386	0.5952	-6.93%
2015-06-30	0	1.010	1.010	1.020	0.950	1.030	16,364,000	16,275,960	0.9946	0.623	0.623	0.629	0.586	0.635	26,546,380	0.6131	3.06%
2015-06-29	0	0.980	0.970	0.980	0.920	1.040	18,264,000	17,932,420	0.9818	0.604	0.598	0.604	0.567	0.641	29,628,642	0.6052	-4.85%
2015-06-26	0	1.030	1.020	1.030	1.010	1.080	35,684,000	37,248,450	1.0438	0.635	0.629	0.635	0.623	0.666	57,888,110	0.6435	-5.50%
2015-06-25	0	1.090	1.080	1.090	1.060	1.100	11,038,000	11,940,220	1.0817	0.672	0.666	0.672	0.653	0.678	17,906,316	0.6668	0.00%
2015-06-24	0	1.090	1.090	1.100	1.050	1.100	32,310,219	34,699,813	1.0740	0.672	0.672	0.678	0.647	0.678	52,415,019	0.6620	3.81%
2015-06-23	0	1.050	1.040	1.050	1.030	1.080	24,556,800	25,903,702	1.0548	0.647	0.641	0.647	0.635	0.666	39,837,091	0.6502	-0.94%
2015-06-22	0	1.060	1.050	1.060	1.050	1.080	4,170,000	4,413,250	1.0583	0.653	0.647	0.653	0.647	0.666	6,764,752	0.6524	-1.85%
2015-06-19	0	1.080	1.060	1.080	1.060	1.100	4,369,681	4,744,601	1.0858	0.666	0.653	0.666	0.653	0.678	7,088,683	0.6693	-0.92%
2015-06-18	0	1.090	1.090	1.100	1.070	1.110	2,864,000	3,147,040	1.0988	0.672	0.672	0.678	0.660	0.684	4,646,103	0.6774	0.00%
2015-06-17	0	1.090	1.080	1.090	1.060	1.090	6,802,000	7,302,720	1.0736	0.672	0.666	0.672	0.653	0.672	11,034,495	0.6618	0.93%
2015-06-16	0	1.080	1.070	1.090	1.070	1.120	12,924,000	14,108,780	1.0917	0.666	0.660	0.672	0.660	0.690	20,965,865	0.6729	-3.57%
2015-06-15	0	1.120	1.110	1.120	1.110	1.140	8,410,000	9,411,850	1.1191	0.690	0.684	0.690	0.684	0.703	13,643,062	0.6899	-2.61%
2015-06-12	0	1.150	1.150	1.160	1.100	1.160	16,436,137	18,555,733	1.1290	0.709	0.709	0.715	0.678	0.715	26,663,404	0.6959	1.77%
2015-06-11	0	1.130	1.120	1.130	1.120	1.170	10,808,000	12,216,400	1.1303	0.697	0.690	0.697	0.690	0.721	17,533,200	0.6968	0.89%
2015-06-10	0	1.120	1.120	1.130	1.090	1.160	15,723,748	17,730,240	1.1276	0.690	0.690	0.697	0.672	0.715	25,507,736	0.6951	1.82%
2015-06-09	0	1.100	1.090	1.100	1.090	1.140	12,304,000	13,628,000	1.1076	0.678	0.672	0.678	0.672	0.703	19,960,075	0.6828	-3.51%
2015-06-08	0	1.140	1.130	1.140	1.110	1.190	25,592,000	29,416,080	1.1494	0.703	0.697	0.703	0.684	0.734	41,516,437	0.7085	-3.39%
2015-06-05	0	1.180	1.180	1.190	1.170	1.210	11,136,000	13,208,060	1.1861	0.727	0.727	0.734	0.721	0.746	18,065,295	0.7311	-1.67%
2015-06-04	0	1.200	1.190	1.200	1.170	1.210	13,310,509	15,807,705	1.1876	0.740	0.734	0.740	0.721	0.746	21,592,877	0.7321	1.69%
2015-06-03	0	1.180	1.180	1.190	1.170	1.210	12,040,897	14,298,811	1.1875	0.727	0.727	0.734	0.721	0.746	19,533,258	0.7320	-1.67%
2015-06-02	0	1.200	1.190	1.200	1.180	1.230	13,462,696	16,089,729	1.1951	0.740	0.734	0.740	0.727	0.758	21,839,761	0.7367	-1.64%
2015-06-01	0	1.220	1.220	1.230	1.190	1.230	15,090,000	18,314,260	1.2137	0.752	0.752	0.758	0.734	0.758	24,479,643	0.7481	0.00%
2015-05-29	0	1.220	1.210	1.220	1.180	1.230	15,220,000	18,345,460	1.2054	0.752	0.746	0.752	0.727	0.758	24,690,535	0.7430	2.52%
2015-05-28	0	1.190	1.180	1.190	1.160	1.240	21,300,000	25,526,386	1.1984	0.734	0.727	0.734	0.715	0.764	34,553,771	0.7387	-3.25%
2015-05-27	0	1.230	1.230	1.240	1.200	1.240	20,294,100	24,990,491	1.2314	0.758	0.758	0.764	0.740	0.764	32,921,957	0.7591	1.65%
2015-05-26	0	1.210	1.200	1.210	1.200	1.270	60,894,000	75,621,794	1.2419	0.746	0.740	0.746	0.740	0.783	98,784,850	0.7655	0.00%
2015-05-22	0	1.210	1.200	1.210	1.190	1.230	24,414,000	29,528,340	1.2095	0.746	0.740	0.746	0.734	0.758	39,605,435	0.7456	1.68%
2015-05-21	0	1.190	1.180	1.190	1.160	1.210	19,018,000	22,472,900	1.1817	0.734	0.727	0.734	0.715	0.746	30,851,813	0.7284	-2.46%
2015-05-20	0	1.220	1.210	1.220	1.160	1.240	30,652,000	36,642,470	1.1954	0.752	0.746	0.752	0.715	0.764	49,724,985	0.7369	4.27%
2015-05-19	0	1.170	1.160	1.170	1.150	1.190	23,456,000	27,392,900	1.1678	0.721	0.715	0.721	0.709	0.734	38,051,326	0.7199	0.00%
2015-05-18	0	1.170	1.160	1.170	1.140	1.200	23,830,000	27,951,952	1.1730	0.721	0.715	0.721	0.703	0.740	38,658,045	0.7231	0.86%
2015-05-15	0	1.160	1.160	1.170	1.150	1.210	27,150,000	31,804,186	1.1714	0.715	0.715	0.721	0.709	0.746	44,043,891	0.7221	-3.33%
2015-05-14	0	1.200	1.190	1.200	1.190	1.240	21,916,000	26,476,940	1.2081	0.740	0.734	0.740	0.734	0.764	35,553,072	0.7447	-3.23%
2015-05-13	0	1.240	1.230	1.240	1.220	1.280	15,749,158	19,516,960	1.2392	0.764	0.758	0.764	0.752	0.789	25,548,957	0.7639	-1.59%
2015-05-12	0	1.260	1.250	1.260	1.250	1.280	13,908,737	17,623,983	1.2671	0.777	0.771	0.777	0.771	0.789	22,563,348	0.7811	0.00%
2015-05-11	0	1.260	1.260	1.280	1.240	1.280	13,198,800	16,663,104	1.2625	0.777	0.777	0.789	0.764	0.789	21,411,658	0.7782	0.80%
2015-05-08	0	1.250	1.230	1.240	1.200	1.250	16,242,000	19,889,530	1.2246	0.771	0.758	0.764	0.740	0.771	26,348,467	0.7549	5.93%
2015-05-07	0	1.180	1.180	1.190	1.180	1.220	16,273,170	19,561,973	1.2021	0.727	0.727	0.734	0.727	0.752	26,399,032	0.7410	-2.48%
2015-05-06	0	1.210	1.210	1.220	1.180	1.290	29,284,351	35,860,105	1.2245	0.746	0.746	0.752	0.727	0.795	47,506,326	0.7548	-3.97%
2015-05-05	0	1.260	1.260	1.270	1.250	1.360	32,058,000	41,275,320	1.2875	0.777	0.777	0.783	0.771	0.838	52,005,858	0.7937	-7.35%
2015-05-04	0	1.360	1.340	1.360	1.330	1.370	22,972,000	30,968,540	1.3481	0.838	0.826	0.838	0.820	0.845	37,266,161	0.8310	0.00%
2015-04-30	0	1.360	1.350	1.360	1.300	1.370	32,532,000	43,401,980	1.3341	0.838	0.832	0.838	0.801	0.845	52,774,801	0.8224	3.03%
2015-04-29	0	1.320	1.310	1.320	1.270	1.330	38,112,000	49,625,540	1.3021	0.814	0.808	0.814	0.783	0.820	61,826,916	0.8027	0.00%
2015-04-28	0	1.320	1.320	1.330	1.290	1.390	50,662,000	66,634,740	1.3153	0.814	0.814	0.820	0.795	0.857	82,186,062	0.8108	-3.65%
2015-04-27	0	1.370	1.360	1.370	1.290	1.390	153,967,758	206,029,475	1.3381	0.845	0.838	0.845	0.795	0.857	249,773,080	0.8249	15.13%
2015-04-24	0	1.190	1.190	1.200	1.150	1.250	84,858,000	102,748,400	1.2108	0.734	0.734	0.740	0.709	0.771	137,660,276	0.7464	5.31%
2015-04-23	0	1.130	1.130	1.140	1.100	1.140	35,249,755	39,700,872	1.1263	0.697	0.697	0.703	0.678	0.703	57,183,660	0.6943	3.67%
2015-04-22	0	1.090	1.090	1.100	1.070	1.120	55,569,053	61,266,767	1.1025	0.672	0.672	0.678	0.660	0.690	90,146,494	0.6796	0.93%
2015-04-21	0	1.080	1.070	1.080	1.050	1.080	17,280,000	18,422,047	1.0661	0.666	0.660	0.666	0.647	0.666	28,032,355	0.6572	1.89%
2015-04-20	0	1.060	1.060	1.070	1.030	1.110	33,334,600	35,559,624	1.0667	0.653	0.653	0.660	0.635	0.684	54,076,813	0.6576	-1.85%
2015-04-17	0	1.080	1.070	1.080	1.060	1.090	29,226,000	31,421,260	1.0751	0.666	0.660	0.666	0.653	0.672	47,411,667	0.6627	1.89%
2015-04-16	0	1.060	1.050	1.060	1.040	1.100	38,795,059	41,338,510	1.0656	0.653	0.647	0.653	0.641	0.678	62,935,003	0.6568	0.95%
2015-04-15	0	1.050	1.040	1.050	1.040	1.160	62,346,000	67,676,150	1.0855	0.647	0.641	0.647	0.641	0.715	101,140,347	0.6691	-5.41%
2015-04-14	0	1.110	1.110	1.120	1.110	1.210	72,936,000	83,365,580	1.1430	0.684	0.684	0.690	0.684	0.746	118,319,897	0.7046	-7.50%
2015-04-13	0	1.200	1.190	1.200	1.160	1.250	94,650,000	113,299,150	1.1970	0.740	0.734	0.740	0.715	0.771	153,545,277	0.7379	-0.83%
2015-04-10	0	1.210	1.200	1.210	1.150	1.270	80,648,000	96,196,840	1.1928	0.746	0.740	0.746	0.709	0.783	130,830,634	0.7353	7.08%
2015-04-09	0	1.130	1.130	1.150	1.110	1.440	134,790,000	173,764,620	1.2892	0.697	0.697	0.709	0.684	0.888	218,662,101	0.7947	-5.04%
2015-04-08	0	1.190	1.180	1.190	0.970	1.200	171,031,028	187,315,168	1.0952	0.734	0.727	0.734	0.598	0.740	277,453,846	0.6751	32.22%
2015-04-02	0	0.900	0.890	0.900	0.840	0.900	62,101,200	54,389,120	0.8758	0.555	0.549	0.555	0.518	0.555	100,743,222	0.5399	8.43%
2015-04-01	0	0.830	0.830	0.840	0.820	0.850	23,038,000	19,204,200	0.8336	0.512	0.512	0.518	0.505	0.524	37,373,229	0.5138	0.00%
2015-03-31	0	0.830	0.820	0.840	0.810	0.850	25,706,000	21,460,510	0.8348	0.512	0.505	0.518	0.499	0.524	41,701,372	0.5146	0.00%
2015-03-30	0	0.830	0.820	0.840	0.780	0.840	51,554,292	42,144,181	0.8175	0.512	0.505	0.518	0.481	0.518	83,633,577	0.5039	5.06%
2015-03-27	0	0.790	0.780	0.800	0.780	0.800	8,694,000	6,862,380	0.7893	0.487	0.481	0.493	0.481	0.493	14,103,779	0.4866	0.00%
2015-03-26	0	0.790	0.790	0.800	0.780	0.810	13,764,600	10,941,136	0.7949	0.487	0.487	0.493	0.481	0.499	22,329,523	0.4900	-1.25%
2015-03-25	0	0.800	0.790	0.800	0.780	0.820	25,814,000	20,527,274	0.7952	0.493	0.487	0.493	0.481	0.505	41,876,574	0.4902	-2.44%
2015-03-24	0	0.820	0.810	0.820	0.810	0.830	13,375,875	11,013,621	0.8234	0.505	0.499	0.505	0.499	0.512	21,698,916	0.5076	-1.20%
2015-03-23	0	0.830	0.820	0.830	0.820	0.850	14,638,000	12,172,680	0.8316	0.512	0.505	0.512	0.505	0.524	23,746,389	0.5126	-1.19%
2015-03-20	0	0.840	0.840	0.850	0.840	0.860	5,454,000	4,624,020	0.8478	0.518	0.518	0.524	0.518	0.530	8,847,712	0.5226	-2.33%
2015-03-19	0	0.860	0.850	0.860	0.850	0.870	4,890,000	4,202,500	0.8594	0.530	0.524	0.530	0.524	0.536	7,932,767	0.5298	1.18%
2015-03-18	0	0.850	0.840	0.850	0.840	0.860	8,655,113	7,345,726	0.8487	0.524	0.518	0.524	0.518	0.530	14,040,694	0.5232	0.00%
2015-03-17	0	0.850	0.840	0.850	0.830	0.850	4,438,000	3,745,040	0.8439	0.524	0.518	0.524	0.512	0.524	7,199,513	0.5202	1.19%
2015-03-16	0	0.840	0.840	0.850	0.830	0.850	2,094,000	1,763,020	0.8419	0.518	0.518	0.524	0.512	0.524	3,396,976	0.5190	-1.18%
2015-03-13	0	0.850	0.840	0.850	0.830	0.850	2,066,000	1,742,380	0.8434	0.524	0.518	0.524	0.512	0.524	3,351,554	0.5199	0.00%
2015-03-12	0	0.850	0.840	0.850	0.840	0.860	2,252,000	1,911,380	0.8487	0.524	0.518	0.524	0.518	0.530	3,653,291	0.5232	-1.16%
2015-03-11	0	0.860	0.850	0.860	0.840	0.860	1,968,000	1,677,880	0.8526	0.530	0.524	0.530	0.518	0.530	3,192,574	0.5256	-1.15%
2015-03-10	0	0.870	0.860	0.870	0.860	0.870	1,522,000	1,317,140	0.8654	0.536	0.530	0.536	0.530	0.536	2,469,053	0.5335	0.00%
2015-03-09	0	0.870	0.860	0.870	0.860	0.880	3,561,800	3,091,004	0.8678	0.536	0.530	0.536	0.530	0.542	5,778,104	0.5350	-2.25%
2015-03-06	0	0.890	0.880	0.890	0.870	0.890	1,084,000	953,780	0.8799	0.549	0.542	0.549	0.536	0.549	1,758,511	0.5424	1.14%
2015-03-05	0	0.880	0.880	0.890	0.880	0.900	1,370,000	1,215,000	0.8869	0.542	0.542	0.549	0.542	0.555	2,222,473	0.5467	-2.22%
2015-03-04	0	0.900	0.890	0.910	0.890	0.910	2,814,282	2,529,396	0.8988	0.555	0.549	0.561	0.549	0.561	4,565,449	0.5540	-2.17%
2015-03-03	0	0.920	0.910	0.920	0.890	0.920	5,596,000	5,102,900	0.9119	0.567	0.561	0.567	0.549	0.567	9,078,070	0.5621	2.22%
2015-03-02	0	0.900	0.890	0.900	0.870	0.910	7,516,268	6,737,275	0.8964	0.555	0.549	0.555	0.536	0.561	12,193,211	0.5525	2.27%
2015-02-27	0	0.880	0.870	0.890	0.870	0.890	2,359,342	2,080,907	0.8820	0.542	0.536	0.549	0.536	0.549	3,827,425	0.5437	1.15%
2015-02-26	0	0.870	0.870	0.880	0.870	0.890	4,750,000	4,168,290	0.8775	0.536	0.536	0.542	0.536	0.549	7,705,653	0.5409	0.00%
2015-02-25	0	0.870	0.870	0.880	0.860	0.890	3,862,000	3,386,970	0.8770	0.536	0.536	0.542	0.530	0.549	6,265,102	0.5406	0.00%
2015-02-24	0	0.870	0.860	0.870	0.860	0.890	1,296,000	1,128,700	0.8709	0.536	0.530	0.536	0.530	0.549	2,102,427	0.5369	-1.14%
2015-02-23	0	0.880	0.870	0.880	0.870	0.890	1,400,000	1,231,300	0.8795	0.542	0.536	0.542	0.536	0.549	2,271,140	0.5422	-1.12%
2015-02-18	0	0.890	0.880	0.890	0.870	0.890	2,028,000	1,779,240	0.8773	0.549	0.542	0.549	0.536	0.549	3,289,908	0.5408	0.00%
2015-02-17	0	0.890	0.880	0.890	0.870	0.890	1,148,000	1,012,680	0.8821	0.549	0.542	0.549	0.536	0.549	1,862,335	0.5438	0.00%
2015-02-16	0	0.890	0.880	0.890	0.850	0.890	2,182,000	1,908,240	0.8745	0.549	0.542	0.549	0.524	0.549	3,539,734	0.5391	3.49%
2015-02-13	0	0.860	0.850	0.860	0.830	0.860	6,218,000	5,254,360	0.8450	0.530	0.524	0.530	0.512	0.530	10,087,105	0.5209	3.61%
2015-02-12	0	0.830	0.820	0.830	0.810	0.880	13,452,000	11,281,580	0.8387	0.512	0.505	0.512	0.499	0.542	21,822,410	0.5170	-4.60%
2015-02-11	0	0.870	0.870	0.880	0.870	0.900	4,104,195	3,592,765	0.8754	0.536	0.536	0.542	0.536	0.555	6,658,001	0.5396	-3.33%
2015-02-10	0	0.900	0.890	0.900	0.870	0.900	2,182,000	1,945,910	0.8918	0.555	0.549	0.555	0.536	0.555	3,539,734	0.5497	2.27%
2015-02-09	0	0.880	0.880	0.890	0.880	0.910	3,346,000	2,979,780	0.8905	0.542	0.542	0.549	0.542	0.561	5,428,024	0.5490	-3.30%
2015-02-06	0	0.910	0.910	0.920	0.900	0.930	2,808,000	2,565,800	0.9137	0.561	0.561	0.567	0.555	0.573	4,555,258	0.5633	-1.09%
2015-02-05	0	0.920	0.900	0.920	0.900	0.930	4,286,000	3,930,120	0.9170	0.567	0.555	0.567	0.555	0.573	6,952,932	0.5652	0.00%
2015-02-04	0	0.920	0.910	0.920	0.900	0.920	7,998,000	7,292,240	0.9118	0.567	0.561	0.567	0.555	0.567	12,974,698	0.5620	1.10%
2015-02-03	0	0.910	0.910	0.920	0.900	0.980	20,553,000	19,008,630	0.9249	0.561	0.561	0.567	0.555	0.604	33,341,955	0.5701	-7.14%
2015-02-02	0	0.980	0.980	0.990	0.980	1.010	2,412,600	2,399,282	0.9945	0.604	0.604	0.610	0.604	0.623	3,913,823	0.6130	-2.00%
2015-01-30	0	1.000	1.000	1.010	0.990	1.010	7,552,000	7,560,370	1.0011	0.616	0.616	0.623	0.610	0.623	12,251,177	0.6171	0.00%
2015-01-29	0	1.000	1.000	1.010	1.000	1.020	4,252,000	4,277,238	1.0059	0.616	0.616	0.623	0.616	0.629	6,897,776	0.6201	-0.79%
2015-01-28	0	1.020	1.010	1.020	1.010	1.030	3,312,000	3,381,560	1.0210	0.621	0.615	0.621	0.615	0.627	5,436,831	0.6220	-0.97%
2015-01-27	0	1.030	1.020	1.030	1.010	1.030	2,904,000	2,970,780	1.0230	0.627	0.621	0.627	0.615	0.627	4,767,076	0.6232	0.98%
2015-01-26	0	1.020	1.010	1.020	1.010	1.030	4,922,727	4,997,052	1.0151	0.621	0.615	0.621	0.615	0.627	8,080,928	0.6184	0.00%
2015-01-23	0	1.020	1.020	1.030	1.020	1.040	3,006,000	3,092,400	1.0287	0.621	0.621	0.627	0.621	0.634	4,934,515	0.6267	-0.97%
2015-01-22	0	1.030	1.020	1.030	1.010	1.040	6,500,000	6,652,980	1.0235	0.627	0.621	0.627	0.615	0.634	10,670,109	0.6235	0.00%
2015-01-21	0	1.030	1.020	1.030	1.020	1.040	10,738,000	11,033,740	1.0275	0.627	0.621	0.627	0.621	0.634	17,627,019	0.6260	0.00%
2015-01-20	0	1.030	1.020	1.040	1.020	1.050	2,750,000	2,848,070	1.0357	0.627	0.621	0.634	0.621	0.640	4,514,277	0.6309	0.00%
2015-01-19	0	1.030	1.020	1.030	1.020	1.050	2,658,000	2,755,140	1.0365	0.627	0.621	0.627	0.621	0.640	4,363,254	0.6314	-1.90%
2015-01-16	0	1.050	1.050	1.060	1.050	1.070	1,634,000	1,728,740	1.0580	0.640	0.640	0.646	0.640	0.652	2,682,301	0.6445	-2.78%
2015-01-15	0	1.080	1.060	1.080	1.070	1.090	3,051,711	3,287,617	1.0773	0.658	0.646	0.658	0.652	0.664	5,009,552	0.6563	-0.92%
2015-01-14	0	1.090	1.080	1.090	1.070	1.090	3,142,000	3,394,440	1.0803	0.664	0.658	0.664	0.652	0.664	5,157,766	0.6581	0.93%
2015-01-13	0	1.080	1.070	1.080	1.060	1.080	1,393,261	1,496,906	1.0744	0.658	0.652	0.658	0.646	0.658	2,287,115	0.6545	1.89%
2015-01-12	0	1.060	1.060	1.070	1.060	1.090	1,538,000	1,652,300	1.0743	0.646	0.646	0.652	0.646	0.664	2,524,712	0.6545	-1.85%
2015-01-09	0	1.080	1.080	1.100	1.080	1.100	2,357,939	2,565,406	1.0880	0.658	0.658	0.670	0.658	0.670	3,870,687	0.6628	0.00%
2015-01-08	0	1.080	1.080	1.090	1.080	1.100	6,628,000	7,147,660	1.0784	0.658	0.658	0.664	0.658	0.670	10,880,228	0.6569	0.93%
2015-01-07	0	1.070	1.070	1.080	1.060	1.090	3,120,000	3,354,160	1.0751	0.652	0.652	0.658	0.646	0.664	5,121,652	0.6549	0.00%
2015-01-06	0	1.070	1.070	1.080	1.070	1.090	2,356,765	2,546,826	1.0806	0.652	0.652	0.658	0.652	0.664	3,868,760	0.6583	-0.93%
2015-01-05	0	1.080	1.080	1.090	1.040	1.090	7,260,000	7,800,200	1.0744	0.658	0.658	0.664	0.634	0.664	11,917,691	0.6545	3.85%
2015-01-02	0	1.040	1.040	1.050	1.040	1.060	1,898,000	1,982,060	1.0443	0.634	0.634	0.640	0.634	0.646	3,115,672	0.6362	0.00%
2014-12-31	0	1.040	1.040	1.050	1.030	1.050	904,000	946,680	1.0472	0.634	0.634	0.640	0.627	0.640	1,483,966	0.6379	0.00%
2014-12-30	0	1.040	1.030	1.050	1.010	1.050	3,063,900	3,146,962	1.0271	0.634	0.627	0.640	0.615	0.640	5,029,561	0.6257	0.00%
2014-12-29	0	1.040	1.030	1.040	1.010	1.060	3,802,038	3,903,097	1.0266	0.634	0.627	0.634	0.615	0.646	6,241,255	0.6254	-1.89%
2014-12-24	0	1.060	1.050	1.060	1.020	1.080	1,974,000	2,064,620	1.0459	0.646	0.640	0.646	0.621	0.658	3,240,430	0.6371	-0.93%
2014-12-23	0	1.070	1.050	1.070	1.040	1.070	1,927,000	2,031,880	1.0544	0.652	0.640	0.652	0.634	0.652	3,163,277	0.6423	0.94%
2014-12-22	0	1.060	1.050	1.060	1.040	1.070	2,892,000	3,043,240	1.0523	0.646	0.640	0.646	0.634	0.652	4,747,378	0.6410	0.00%
2014-12-19	0	1.060	1.050	1.060	1.010	1.070	8,002,000	8,395,670	1.0492	0.646	0.640	0.646	0.615	0.652	13,135,724	0.6391	3.92%
2014-12-18	0	1.020	1.020	1.030	1.010	1.060	9,050,000	9,348,922	1.0330	0.621	0.621	0.627	0.615	0.646	14,856,074	0.6293	-2.86%
2014-12-17	0	1.050	1.050	1.070	1.050	1.120	19,355,618	21,186,214	1.0946	0.640	0.640	0.652	0.640	0.682	31,773,315	0.6668	-6.25%
2014-12-16	0	1.120	1.120	1.130	1.110	1.130	6,828,376	7,651,277	1.1205	0.682	0.682	0.688	0.676	0.688	11,209,156	0.6826	0.00%
2014-12-15	0	1.120	1.120	1.130	1.110	1.140	5,097,400	5,722,222	1.1226	0.682	0.682	0.688	0.676	0.694	8,367,663	0.6838	0.00%
2014-12-12	0	1.120	1.120	1.130	1.120	1.140	4,584,868	5,152,211	1.1237	0.682	0.682	0.688	0.682	0.694	7,526,314	0.6846	-0.88%
2014-12-11	0	1.130	1.120	1.130	1.100	1.130	4,063,561	4,543,070	1.1180	0.688	0.682	0.688	0.670	0.688	6,670,560	0.6811	0.00%
2014-12-10	0	1.130	1.130	1.140	1.120	1.140	3,840,000	4,336,120	1.1292	0.688	0.688	0.694	0.682	0.694	6,303,572	0.6879	0.00%
2014-12-09	0	1.130	1.120	1.130	1.120	1.160	5,940,000	6,735,660	1.1339	0.688	0.682	0.688	0.682	0.707	9,750,838	0.6908	-2.59%
2014-12-08	0	1.160	1.150	1.160	1.150	1.170	3,506,000	4,054,960	1.1566	0.707	0.701	0.707	0.701	0.713	5,755,292	0.7046	0.87%
2014-12-05	0	1.150	1.150	1.160	1.150	1.180	5,290,000	6,152,680	1.1631	0.701	0.701	0.707	0.701	0.719	8,683,827	0.7085	-2.54%
2014-12-04	0	1.180	1.160	1.170	1.140	1.200	4,878,000	5,690,700	1.1666	0.719	0.707	0.713	0.694	0.731	8,007,506	0.7107	-0.84%
2014-12-03	0	1.190	1.180	1.190	1.160	1.200	7,766,000	9,196,980	1.1843	0.725	0.719	0.725	0.707	0.731	12,748,317	0.7214	2.59%
2014-12-02	0	1.160	1.150	1.170	1.140	1.170	4,986,000	5,755,920	1.1544	0.707	0.701	0.713	0.694	0.713	8,184,794	0.7032	1.75%
2014-12-01	0	1.140	1.140	1.150	1.130	1.180	6,851,000	7,844,690	1.1450	0.694	0.694	0.701	0.688	0.719	11,246,294	0.6975	-3.39%
2014-11-28	0	1.180	1.170	1.190	1.160	1.230	18,658,000	22,140,620	1.1867	0.719	0.713	0.725	0.707	0.749	30,628,136	0.7229	-6.35%
2014-11-27	0	1.260	1.250	1.260	1.230	1.260	3,076,000	3,839,580	1.2482	0.768	0.761	0.768	0.749	0.768	5,049,424	0.7604	1.61%
2014-11-26	0	1.240	1.230	1.240	1.220	1.250	4,704,000	5,799,800	1.2330	0.755	0.749	0.755	0.743	0.761	7,721,876	0.7511	0.81%
2014-11-25	0	1.230	1.230	1.240	1.230	1.270	9,362,000	11,567,130	1.2355	0.749	0.749	0.755	0.749	0.774	15,368,239	0.7527	-3.15%
2014-11-24	0	1.270	1.270	1.280	1.240	1.290	6,618,000	8,402,300	1.2696	0.774	0.774	0.780	0.755	0.786	10,863,812	0.7734	0.79%
2014-11-21	0	1.260	1.250	1.260	1.240	1.290	8,416,000	10,538,680	1.2522	0.768	0.761	0.768	0.755	0.786	13,815,328	0.7628	-1.56%
2014-11-20	0	1.280	1.270	1.280	1.260	1.320	10,278,000	13,121,420	1.2767	0.780	0.774	0.780	0.768	0.804	16,871,904	0.7777	-1.54%
2014-11-19	0	1.300	1.290	1.300	1.270	1.360	30,748,000	40,294,880	1.3105	0.792	0.786	0.792	0.774	0.828	50,474,538	0.7983	2.36%
2014-11-18	0	1.270	1.260	1.270	1.230	1.460	70,842,000	94,426,080	1.3329	0.774	0.768	0.774	0.749	0.889	116,291,051	0.8120	3.25%
2014-11-17	0	1.230	1.230	1.250	1.180	1.280	32,084,000	39,988,886	1.2464	0.749	0.749	0.761	0.719	0.780	52,667,656	0.7593	6.96%
2014-11-14	0	1.150	1.140	1.150	1.140	1.180	6,001,894	6,980,571	1.1631	0.701	0.694	0.701	0.694	0.719	9,852,440	0.7085	-0.86%
2014-11-13	0	1.160	1.150	1.160	1.130	1.190	4,872,000	5,655,680	1.1609	0.707	0.701	0.707	0.688	0.725	7,997,657	0.7072	2.65%
2014-11-12	0	1.130	1.130	1.140	1.130	1.170	3,594,642	4,126,439	1.1479	0.688	0.688	0.694	0.688	0.713	5,900,803	0.6993	-2.59%
2014-11-11	0	1.160	1.140	1.160	1.140	1.200	4,004,000	4,687,760	1.1708	0.707	0.694	0.707	0.694	0.731	6,572,787	0.7132	-0.85%
2014-11-10	0	1.170	1.150	1.160	1.130	1.170	6,436,000	7,438,040	1.1557	0.713	0.701	0.707	0.688	0.713	10,565,049	0.7040	1.74%
2014-11-07	0	1.150	1.140	1.150	1.130	1.160	2,356,000	2,700,740	1.1463	0.701	0.694	0.701	0.688	0.707	3,867,504	0.6983	0.00%
2014-11-06	0	1.150	1.140	1.150	1.140	1.160	1,530,000	1,760,020	1.1503	0.701	0.694	0.701	0.694	0.707	2,511,579	0.7008	0.00%
2014-11-05	0	1.150	1.140	1.150	1.120	1.150	1,942,597	2,205,026	1.1351	0.701	0.694	0.701	0.682	0.701	3,188,880	0.6915	1.77%
2014-11-04	0	1.130	1.130	1.140	1.130	1.160	3,892,000	4,456,240	1.1450	0.688	0.688	0.694	0.688	0.707	6,388,933	0.6975	-0.88%
2014-11-03	0	1.140	1.130	1.150	1.130	1.160	4,488,000	5,148,680	1.1472	0.694	0.688	0.701	0.688	0.707	7,367,300	0.6989	-0.87%
2014-10-31	0	1.150	1.140	1.150	1.140	1.170	6,258,200	7,230,644	1.1554	0.701	0.694	0.701	0.694	0.713	10,273,181	0.7038	-1.71%
2014-10-30	0	1.170	1.160	1.170	1.150	1.180	3,014,000	3,513,350	1.1657	0.713	0.707	0.713	0.701	0.719	4,947,647	0.7101	-0.85%
2014-10-29	0	1.180	1.170	1.180	1.160	1.200	3,342,748	3,949,817	1.1816	0.719	0.713	0.719	0.707	0.731	5,487,305	0.7198	0.00%
2014-10-28	0	1.180	1.170	1.180	1.160	1.180	3,610,600	4,224,158	1.1699	0.719	0.713	0.719	0.707	0.719	5,926,999	0.7127	0.00%
2014-10-27	0	1.180	1.170	1.180	1.160	1.210	2,058,000	2,427,590	1.1796	0.719	0.713	0.719	0.707	0.737	3,378,321	0.7186	-1.67%
2014-10-24	0	1.200	1.190	1.200	1.170	1.200	2,692,000	3,211,780	1.1931	0.731	0.725	0.731	0.713	0.731	4,419,067	0.7268	1.69%
2014-10-23	0	1.180	1.170	1.180	1.150	1.190	1,448,000	1,695,880	1.1712	0.719	0.713	0.719	0.701	0.725	2,376,972	0.7135	0.85%
2014-10-22	0	1.170	1.160	1.170	1.140	1.170	1,112,000	1,296,420	1.1658	0.713	0.707	0.713	0.694	0.713	1,825,409	0.7102	0.86%
2014-10-21	0	1.160	1.150	1.160	1.140	1.160	1,023,707	1,179,296	1.1520	0.707	0.701	0.707	0.694	0.707	1,680,472	0.7018	-0.85%
2014-10-20	0	1.170	1.160	1.170	1.130	1.180	3,061,292	3,561,722	1.1635	0.713	0.707	0.713	0.688	0.719	5,025,280	0.7088	1.74%
2014-10-17	0	1.150	1.140	1.150	1.140	1.160	2,684,000	3,083,210	1.1487	0.701	0.694	0.701	0.694	0.707	4,405,934	0.6998	2.68%
2014-10-16	0	1.120	1.120	1.140	1.100	1.140	3,148,600	3,556,864	1.1297	0.682	0.682	0.694	0.670	0.694	5,168,601	0.6882	1.82%
2014-10-15	0	1.100	1.100	1.110	1.100	1.120	1,088,000	1,207,720	1.1100	0.670	0.670	0.676	0.670	0.682	1,786,012	0.6762	-1.79%
2014-10-14	0	1.120	1.100	1.120	1.100	1.130	2,322,663	2,578,337	1.1101	0.682	0.670	0.682	0.670	0.688	3,812,779	0.6762	0.90%
2014-10-13	0	1.110	1.110	1.120	1.110	1.130	1,033,147	1,150,744	1.1138	0.676	0.676	0.682	0.676	0.688	1,695,968	0.6785	-0.89%
2014-10-10	0	1.120	1.120	1.140	1.110	1.160	2,612,000	2,949,640	1.1293	0.682	0.682	0.694	0.676	0.707	4,287,742	0.6879	-2.61%
2014-10-09	0	1.150	1.150	1.160	1.150	1.170	3,651,000	4,218,060	1.1553	0.701	0.701	0.707	0.701	0.713	5,993,318	0.7038	0.00%
2014-10-08	0	1.150	1.140	1.150	1.140	1.160	1,554,600	1,781,580	1.1460	0.701	0.694	0.701	0.694	0.707	2,551,962	0.6981	-1.71%
2014-10-07	0	1.170	1.170	1.180	1.140	1.180	4,172,439	4,808,707	1.1525	0.713	0.713	0.719	0.694	0.719	6,849,289	0.7021	3.54%
2014-10-06	0	1.130	1.120	1.130	1.110	1.140	3,592,000	4,022,800	1.1199	0.688	0.682	0.688	0.676	0.694	5,896,466	0.6822	1.80%
2014-10-03	0	1.110	1.100	1.110	1.100	1.120	4,659,000	5,142,570	1.1038	0.676	0.670	0.676	0.670	0.682	7,648,006	0.6724	-0.89%
2014-09-30	0	1.120	1.110	1.120	1.090	1.170	12,847,188	14,522,617	1.1304	0.682	0.676	0.682	0.664	0.713	21,089,368	0.6886	-4.27%
2014-09-29	0	1.170	1.160	1.170	1.160	1.180	5,667,600	6,631,188	1.1700	0.713	0.707	0.713	0.707	0.719	9,303,678	0.7127	-1.68%
2014-09-26	0	1.190	1.180	1.190	1.180	1.210	1,928,000	2,284,700	1.1850	0.725	0.719	0.725	0.719	0.737	3,164,918	0.7219	0.00%
2014-09-25	0	1.190	1.190	1.200	1.190	1.210	4,827,098	5,777,470	1.1969	0.725	0.725	0.731	0.725	0.737	7,923,948	0.7291	-0.83%
2014-09-24	0	1.200	1.200	1.210	1.180	1.220	4,434,100	5,322,537	1.2004	0.731	0.731	0.737	0.719	0.743	7,278,820	0.7312	-0.83%
2014-09-23	0	1.210	1.220	1.230	1.210	1.230	2,525,000	3,078,560	1.2192	0.737	0.743	0.749	0.737	0.749	4,144,927	0.7427	-0.82%
2014-09-22	0	1.220	1.220	1.230	1.210	1.240	18,790,000	22,951,074	1.2215	0.743	0.743	0.749	0.737	0.755	30,844,822	0.7441	0.00%
2014-09-19	0	1.220	1.220	1.240	1.210	1.250	5,548,000	6,787,190	1.2234	0.743	0.743	0.755	0.737	0.761	9,107,348	0.7452	-0.81%
2014-09-18	0	1.230	1.230	1.250	1.230	1.250	2,162,000	2,676,800	1.2381	0.749	0.749	0.761	0.749	0.761	3,549,042	0.7542	-2.38%
2014-09-17	0	1.260	1.250	1.260	1.230	1.260	3,260,000	4,085,600	1.2533	0.768	0.761	0.768	0.749	0.768	5,351,470	0.7635	1.61%
2014-09-16	0	1.240	1.240	1.250	1.240	1.290	1,239,130	1,545,532	1.2473	0.755	0.755	0.761	0.755	0.786	2,034,100	0.7598	0.00%
2014-09-15	0	1.240	1.230	1.250	1.230	1.250	2,598,000	3,203,420	1.2330	0.755	0.749	0.761	0.749	0.761	4,264,760	0.7511	-0.80%
2014-09-12	0	1.250	1.240	1.250	1.230	1.260	944,000	1,175,320	1.2450	0.761	0.755	0.761	0.749	0.768	1,549,628	0.7585	0.00%
2014-09-11	0	1.250	1.240	1.250	1.230	1.250	1,799,143	2,232,125	1.2407	0.761	0.755	0.761	0.749	0.761	2,953,392	0.7558	0.00%
2014-09-10	0	1.250	1.240	1.250	1.230	1.250	2,556,000	3,158,516	1.2357	0.761	0.755	0.761	0.749	0.761	4,195,815	0.7528	0.00%
2014-09-08	0	1.250	1.240	1.250	1.240	1.260	1,900,000	2,365,040	1.2448	0.761	0.755	0.761	0.755	0.768	3,118,955	0.7583	-0.79%
2014-09-05	0	1.260	1.250	1.260	1.240	1.260	1,606,000	2,002,120	1.2467	0.768	0.761	0.768	0.755	0.768	2,636,338	0.7594	0.80%
2014-09-04	0	1.250	1.240	1.250	1.240	1.260	1,037,000	1,292,180	1.2461	0.761	0.755	0.761	0.755	0.768	1,702,293	0.7591	0.00%
2014-09-03	0	1.250	1.240	1.250	1.220	1.260	5,484,000	6,794,380	1.2389	0.761	0.755	0.761	0.743	0.768	9,002,289	0.7547	1.63%
2014-09-02	0	1.230	1.230	1.250	1.210	1.250	2,670,000	3,278,980	1.2281	0.749	0.749	0.761	0.737	0.761	4,382,952	0.7481	0.82%
2014-09-01	0	1.220	1.220	1.240	1.210	1.230	1,242,000	1,522,080	1.2255	0.743	0.743	0.755	0.737	0.749	2,038,812	0.7466	0.83%
2014-08-29	0	1.230	1.230	1.240	1.220	1.290	9,788,000	12,242,460	1.2508	0.737	0.737	0.743	0.731	0.773	16,333,121	0.7495	-2.38%
2014-08-28	0	1.260	1.260	1.270	1.250	1.290	3,350,080	4,245,543	1.2673	0.755	0.755	0.761	0.749	0.773	5,590,239	0.7595	-2.33%
2014-08-27	0	1.290	1.280	1.290	1.280	1.290	1,585,000	2,043,170	1.2891	0.773	0.767	0.773	0.767	0.773	2,644,871	0.7725	-0.77%
2014-08-26	0	1.300	1.290	1.300	1.290	1.300	2,222,000	2,881,860	1.2970	0.779	0.773	0.779	0.773	0.779	3,707,825	0.7772	0.78%
2014-08-25	0	1.290	1.280	1.290	1.280	1.290	1,846,000	2,375,500	1.2868	0.773	0.767	0.773	0.767	0.773	3,080,399	0.7712	0.00%
2014-08-22	0	1.290	1.280	1.290	1.270	1.290	1,705,130	2,185,757	1.2819	0.773	0.767	0.773	0.761	0.773	2,845,330	0.7682	1.57%
2014-08-21	0	1.270	1.260	1.280	1.260	1.280	942,000	1,195,900	1.2695	0.761	0.755	0.767	0.755	0.767	1,571,904	0.7608	0.00%
2014-08-20	0	1.270	1.270	1.280	1.250	1.280	2,025,000	2,568,220	1.2683	0.761	0.761	0.767	0.749	0.767	3,379,094	0.7600	0.79%
2014-08-19	0	1.260	1.250	1.260	1.250	1.290	4,664,000	5,879,480	1.2606	0.755	0.749	0.755	0.749	0.773	7,782,762	0.7554	-1.56%
2014-08-18	0	1.280	1.270	1.280	1.270	1.300	858,000	1,097,000	1.2786	0.767	0.761	0.767	0.761	0.779	1,431,735	0.7662	-0.78%
2014-08-15	0	1.290	1.280	1.290	1.260	1.290	3,108,163	3,966,967	1.2763	0.773	0.767	0.773	0.755	0.773	5,186,555	0.7649	1.57%
2014-08-14	0	1.270	1.270	1.280	1.260	1.280	2,536,000	3,221,500	1.2703	0.761	0.761	0.767	0.755	0.767	4,231,794	0.7613	0.79%
2014-08-13	0	1.260	1.250	1.260	1.240	1.260	3,495,000	4,396,700	1.2580	0.755	0.749	0.755	0.743	0.755	5,832,066	0.7539	0.80%
2014-08-12	0	1.250	1.240	1.250	1.240	1.260	11,018,000	13,752,160	1.2482	0.749	0.743	0.749	0.743	0.755	18,385,608	0.7480	-0.79%
2014-08-11	0	1.260	1.250	1.270	1.240	1.270	13,350,000	16,730,240	1.2532	0.755	0.749	0.761	0.743	0.761	22,276,989	0.7510	0.00%
2014-08-08	0	1.260	1.260	1.270	1.250	1.280	7,080,000	8,940,820	1.2628	0.755	0.755	0.761	0.749	0.767	11,814,313	0.7568	-1.56%
2014-08-07	0	1.280	1.260	1.280	1.270	1.280	6,059,965	7,727,310	1.2751	0.767	0.755	0.767	0.761	0.767	10,112,193	0.7642	-0.78%
2014-08-06	0	1.290	1.280	1.290	1.280	1.290	3,947,640	5,051,458	1.2796	0.773	0.767	0.773	0.767	0.773	6,587,381	0.7668	-0.77%
2014-08-05	0	1.300	1.290	1.300	1.270	1.300	13,095,615	16,832,726	1.2854	0.779	0.773	0.779	0.761	0.779	21,852,500	0.7703	-0.76%
2014-08-04	0	1.310	1.300	1.310	1.300	1.320	3,033,565	3,963,965	1.3067	0.785	0.779	0.785	0.779	0.791	5,062,074	0.7831	0.00%
2014-08-01	0	1.310	1.300	1.310	1.300	1.320	4,289,134	5,619,824	1.3102	0.785	0.779	0.785	0.779	0.791	7,157,228	0.7852	-0.76%
2014-07-31	0	1.320	1.310	1.320	1.300	1.320	3,310,000	4,346,800	1.3132	0.791	0.785	0.791	0.779	0.791	5,523,358	0.7870	0.76%
2014-07-30	0	1.310	1.300	1.310	1.300	1.330	2,803,000	3,677,380	1.3119	0.785	0.779	0.785	0.779	0.797	4,677,333	0.7862	-0.76%
2014-07-29	0	1.320	1.310	1.320	1.300	1.330	3,883,000	5,102,950	1.3142	0.791	0.785	0.791	0.779	0.797	6,479,517	0.7876	0.76%
2014-07-28	0	1.310	1.300	1.310	1.300	1.320	2,726,000	3,560,950	1.3063	0.785	0.779	0.785	0.779	0.791	4,548,844	0.7828	0.00%
2014-07-25	0	1.310	1.310	1.320	1.280	1.320	7,970,000	10,424,008	1.3079	0.785	0.785	0.791	0.767	0.791	13,299,446	0.7838	1.55%
2014-07-24	0	1.290	1.290	1.300	1.290	1.310	4,488,000	5,826,300	1.2982	0.773	0.773	0.779	0.773	0.785	7,489,073	0.7780	0.00%
2014-07-23	0	1.290	1.290	1.300	1.290	1.310	2,974,000	3,861,960	1.2986	0.773	0.773	0.779	0.773	0.785	4,962,679	0.7782	-0.77%
2014-07-22	0	1.300	1.290	1.300	1.270	1.300	7,560,000	9,741,880	1.2886	0.779	0.773	0.779	0.761	0.779	12,615,284	0.7722	0.78%
2014-07-21	0	1.290	1.280	1.290	1.270	1.290	11,566,435	14,717,136	1.2724	0.773	0.767	0.773	0.761	0.773	19,300,775	0.7625	0.78%
2014-07-18	0	1.280	1.260	1.280	1.250	1.280	7,591,000	9,596,810	1.2642	0.767	0.755	0.767	0.749	0.767	12,667,013	0.7576	0.79%
2014-07-17	0	1.270	1.250	1.270	1.240	1.270	7,955,000	9,952,385	1.2511	0.761	0.749	0.761	0.743	0.761	13,274,416	0.7497	3.25%
2014-07-16	0	1.230	1.230	1.240	1.230	1.250	4,042,825	4,988,077	1.2338	0.737	0.737	0.743	0.737	0.749	6,746,215	0.7394	-0.81%
2014-07-15	0	1.240	1.230	1.240	1.220	1.240	2,730,000	3,362,520	1.2317	0.743	0.737	0.743	0.731	0.743	4,555,519	0.7381	1.64%
2014-07-14	0	1.220	1.210	1.220	1.190	1.220	3,892,000	4,699,640	1.2075	0.731	0.725	0.731	0.713	0.731	6,494,535	0.7236	0.83%
2014-07-11	0	1.210	1.200	1.210	1.190	1.210	1,736,000	2,084,320	1.2006	0.725	0.719	0.725	0.713	0.725	2,896,843	0.7195	0.00%
2014-07-10	0	1.210	1.200	1.210	1.180	1.210	2,044,000	2,461,840	1.2044	0.725	0.719	0.725	0.707	0.725	3,410,799	0.7218	0.83%
2014-07-09	0	1.200	1.200	1.210	1.180	1.210	3,206,000	3,842,180	1.1984	0.719	0.719	0.725	0.707	0.725	5,349,815	0.7182	0.84%
2014-07-08	0	1.190	1.190	1.200	1.170	1.210	2,799,660	3,341,043	1.1934	0.713	0.713	0.719	0.701	0.725	4,671,760	0.7152	-0.83%
2014-07-07	0	1.200	1.190	1.200	1.180	1.210	2,088,000	2,486,060	1.1906	0.719	0.713	0.719	0.707	0.725	3,484,221	0.7135	0.00%
2014-07-04	0	1.200	1.190	1.200	1.180	1.210	2,796,509	3,339,045	1.1940	0.719	0.713	0.719	0.707	0.725	4,666,502	0.7155	0.84%
2014-07-03	0	1.190	1.170	1.190	1.170	1.200	2,574,000	3,042,820	1.1821	0.713	0.701	0.713	0.701	0.719	4,295,204	0.7084	0.00%
2014-07-02	0	1.190	1.180	1.190	1.160	1.210	6,684,439	7,902,093	1.1822	0.713	0.707	0.713	0.695	0.725	11,154,245	0.7084	2.59%
2014-06-30	0	1.160	1.160	1.180	1.090	1.270	21,879,130	25,203,898	1.1520	0.695	0.695	0.707	0.653	0.761	36,509,448	0.6903	-7.94%
2014-06-27	0	1.260	1.250	1.260	1.240	1.300	5,132,640	6,435,378	1.2538	0.755	0.749	0.755	0.743	0.779	8,564,776	0.7514	-4.55%
2014-06-26	0	1.320	1.300	1.320	1.280	1.320	5,436,000	7,068,400	1.3003	0.791	0.779	0.791	0.767	0.791	9,070,990	0.7792	1.54%
2014-06-25	0	1.300	1.290	1.300	1.280	1.310	3,196,000	4,130,300	1.2923	0.779	0.773	0.779	0.767	0.785	5,333,128	0.7745	-0.76%
2014-06-24	0	1.310	1.300	1.310	1.280	1.320	6,008,000	7,813,460	1.3005	0.785	0.779	0.785	0.767	0.791	10,025,479	0.7794	-1.50%
2014-06-23	0	1.330	1.320	1.330	1.310	1.350	7,202,000	9,523,360	1.3223	0.797	0.791	0.797	0.785	0.809	12,017,893	0.7924	-0.75%
2014-06-20	0	1.340	1.340	1.350	1.260	1.350	23,435,600	30,783,270	1.3135	0.803	0.803	0.809	0.755	0.809	39,106,712	0.7872	6.35%
2014-06-19	0	1.260	1.240	1.250	1.240	1.260	3,424,000	4,290,940	1.2532	0.755	0.743	0.749	0.743	0.755	5,713,589	0.7510	1.61%
2014-06-18	0	1.240	1.230	1.250	1.230	1.260	3,534,000	4,409,300	1.2477	0.743	0.737	0.749	0.737	0.755	5,897,144	0.7477	-0.80%
2014-06-17	0	1.250	1.240	1.260	1.240	1.280	2,544,323	3,183,035	1.2510	0.749	0.743	0.755	0.743	0.767	4,245,682	0.7497	-2.34%
2014-06-16	0	1.280	1.270	1.280	1.240	1.290	6,036,600	7,671,674	1.2709	0.767	0.761	0.767	0.743	0.773	10,073,204	0.7616	-0.78%
2014-06-13	0	1.290	1.280	1.290	1.270	1.290	2,946,000	3,777,140	1.2821	0.773	0.767	0.773	0.761	0.773	4,915,956	0.7683	0.78%
2014-06-12	0	1.280	1.270	1.280	1.270	1.290	3,330,295	4,262,547	1.2799	0.767	0.761	0.767	0.761	0.773	5,557,224	0.7670	-0.78%
2014-06-11	0	1.290	1.280	1.290	1.270	1.290	5,358,000	6,863,240	1.2809	0.773	0.767	0.773	0.761	0.773	8,940,832	0.7676	0.00%
2014-06-10	0	1.290	1.280	1.290	1.280	1.290	2,028,000	2,599,500	1.2818	0.773	0.767	0.773	0.767	0.773	3,384,100	0.7682	0.00%
2014-06-09	0	1.290	1.280	1.290	1.280	1.290	846,000	1,085,480	1.2831	0.773	0.767	0.773	0.767	0.773	1,411,710	0.7689	0.00%
2014-06-06	0	1.290	1.280	1.290	1.280	1.290	2,102,000	2,700,620	1.2848	0.773	0.767	0.773	0.767	0.773	3,507,583	0.7699	0.78%
2014-06-05	0	1.280	1.280	1.290	1.260	1.290	2,963,351	3,768,455	1.2717	0.767	0.767	0.773	0.755	0.773	4,944,909	0.7621	0.79%
2014-06-04	0	1.270	1.260	1.270	1.260	1.290	3,138,000	3,993,460	1.2726	0.761	0.755	0.761	0.755	0.773	5,236,344	0.7626	-2.31%
2014-06-03	0	1.300	1.290	1.300	1.290	1.310	11,738,000	15,189,500	1.2940	0.779	0.773	0.779	0.773	0.785	19,587,063	0.7755	0.78%
2014-05-30	0	1.290	1.290	1.300	1.250	1.300	11,429,000	14,669,040	1.2835	0.773	0.773	0.779	0.749	0.779	19,071,439	0.7692	3.20%
2014-05-29	0	1.250	1.240	1.250	1.210	1.250	6,514,160	8,089,170	1.2418	0.749	0.743	0.749	0.725	0.749	10,870,103	0.7442	2.46%
2014-05-28	0	1.220	1.210	1.220	1.200	1.220	3,526,296	4,271,296	1.2113	0.731	0.725	0.731	0.719	0.731	5,884,289	0.7259	0.00%
2014-05-27	0	1.220	1.210	1.220	1.180	1.220	7,548,000	9,109,700	1.2069	0.731	0.725	0.731	0.707	0.731	12,595,259	0.7233	2.52%
2014-05-26	0	1.190	1.180	1.190	1.170	1.190	2,422,000	2,864,460	1.1827	0.713	0.707	0.713	0.701	0.713	4,041,563	0.7088	0.85%
2014-05-23	0	1.180	1.170	1.180	1.160	1.180	6,819,715	7,974,713	1.1694	0.707	0.701	0.707	0.695	0.707	11,379,979	0.7008	0.85%
2014-05-22	0	1.170	1.160	1.170	1.150	1.180	7,657,000	8,905,886	1.1631	0.701	0.695	0.701	0.689	0.707	12,777,146	0.6970	0.00%
2014-05-21	0	1.170	1.160	1.170	1.160	1.180	1,474,300	1,717,539	1.1650	0.701	0.695	0.701	0.695	0.707	2,460,147	0.6981	0.00%
2014-05-20	0	1.170	1.170	1.180	1.160	1.190	4,068,000	4,781,350	1.1754	0.701	0.701	0.707	0.695	0.713	6,788,224	0.7044	-0.85%
2014-05-19	0	1.180	1.170	1.180	1.170	1.180	2,062,630	2,426,224	1.1763	0.707	0.701	0.707	0.701	0.707	3,441,887	0.7049	0.00%
2014-05-16	0	1.180	1.170	1.180	1.140	1.180	6,334,000	7,410,560	1.1700	0.707	0.701	0.707	0.683	0.707	10,569,472	0.7011	0.00%
2014-05-15	0	1.180	1.170	1.180	1.160	1.190	12,661,000	14,922,770	1.1786	0.707	0.701	0.707	0.695	0.713	21,127,263	0.7063	-0.84%
2014-05-14	0	1.190	1.180	1.190	1.160	1.190	4,725,900	5,576,326	1.1800	0.713	0.707	0.713	0.695	0.713	7,886,054	0.7071	0.85%
2014-05-13	0	1.180	1.170	1.180	1.160	1.200	11,850,495	13,982,694	1.1799	0.707	0.701	0.707	0.695	0.719	19,774,782	0.7071	0.85%
2014-05-12	0	1.170	1.160	1.170	1.140	1.170	2,452,600	2,843,238	1.1593	0.701	0.695	0.701	0.683	0.701	4,092,625	0.6947	0.86%
2014-05-09	0	1.160	1.160	1.170	1.150	1.180	2,290,000	2,667,960	1.1650	0.695	0.695	0.701	0.689	0.707	3,821,296	0.6982	0.00%
2014-05-08	0	1.160	1.160	1.170	1.150	1.190	6,669,900	7,814,708	1.1716	0.695	0.695	0.701	0.689	0.713	11,129,984	0.7021	-1.69%
2014-05-07	0	1.180	1.180	1.190	1.160	1.190	2,079,765	2,442,290	1.1743	0.707	0.707	0.713	0.695	0.713	3,470,480	0.7037	-1.67%
2014-05-05	0	1.200	1.200	1.220	1.120	1.220	19,058,000	22,167,764	1.1632	0.719	0.719	0.731	0.671	0.731	31,801,862	0.6971	4.35%
2014-05-02	0	1.150	1.150	1.160	1.130	1.170	6,730,222	7,741,425	1.1502	0.689	0.689	0.695	0.677	0.701	11,230,643	0.6893	0.88%
2014-04-30	0	1.140	1.130	1.150	1.130	1.210	8,255,100	9,631,302	1.1667	0.683	0.677	0.689	0.677	0.725	13,775,189	0.6992	-5.00%
2014-04-29	0	1.200	1.190	1.200	1.180	1.210	2,359,765	2,816,635	1.1936	0.719	0.713	0.719	0.707	0.725	3,937,712	0.7153	-1.64%
2014-04-28	0	1.220	1.210	1.220	1.210	1.230	3,656,285	4,454,382	1.2183	0.731	0.725	0.731	0.725	0.737	6,101,200	0.7301	-1.61%
2014-04-25	0	1.240	1.230	1.240	1.210	1.250	11,954,930	14,791,193	1.2372	0.743	0.737	0.743	0.725	0.749	19,949,052	0.7414	-0.80%
2014-04-24	0	1.250	1.240	1.250	1.230	1.250	8,864,000	10,985,340	1.2393	0.749	0.743	0.749	0.737	0.749	14,791,253	0.7427	0.00%
2014-04-23	0	1.250	1.230	1.250	1.230	1.250	4,522,000	5,597,840	1.2379	0.749	0.737	0.749	0.737	0.749	7,545,809	0.7418	0.81%
2014-04-22	0	1.240	1.240	1.250	1.210	1.250	8,190,691	10,099,134	1.2330	0.743	0.743	0.749	0.725	0.749	13,667,710	0.7389	2.48%
2014-04-17	0	1.210	1.210	1.220	1.210	1.240	4,453,000	5,418,522	1.2168	0.725	0.725	0.731	0.725	0.743	7,430,669	0.7292	0.00%
2014-04-16	0	1.210	1.210	1.220	1.200	1.230	3,464,000	4,187,462	1.2089	0.725	0.725	0.731	0.719	0.737	5,780,336	0.7244	-0.82%
2014-04-15	0	1.220	1.210	1.220	1.200	1.220	3,678,000	4,440,480	1.2073	0.731	0.725	0.731	0.719	0.731	6,137,436	0.7235	1.67%
2014-04-14	0	1.200	1.200	1.210	1.160	1.230	7,346,000	8,810,940	1.1994	0.719	0.719	0.725	0.695	0.737	12,258,184	0.7188	2.56%
2014-04-11	0	1.170	1.170	1.180	1.160	1.190	18,288,200	21,503,617	1.1758	0.701	0.701	0.707	0.695	0.713	30,517,306	0.7046	-1.68%
2014-04-10	0	1.190	1.180	1.190	1.180	1.210	15,035,000	17,867,518	1.1884	0.713	0.707	0.713	0.707	0.725	25,088,729	0.7122	-1.65%
2014-04-09	0	1.210	1.200	1.210	1.190	1.210	3,700,000	4,428,220	1.1968	0.725	0.719	0.725	0.713	0.725	6,174,147	0.7172	1.68%
2014-04-08	0	1.190	1.190	1.200	1.180	1.200	3,005,189	3,579,741	1.1912	0.713	0.713	0.719	0.707	0.719	5,014,724	0.7138	-0.83%
2014-04-07	0	1.200	1.190	1.200	1.190	1.220	4,866,000	5,852,340	1.2027	0.719	0.713	0.719	0.713	0.731	8,119,837	0.7207	-2.44%
2014-04-04	0	1.230	1.220	1.230	1.210	1.230	1,620,000	1,977,840	1.2209	0.737	0.731	0.737	0.725	0.737	2,703,275	0.7316	0.82%
2014-04-03	0	1.220	1.220	1.230	1.220	1.260	9,356,000	11,567,200	1.2363	0.731	0.731	0.737	0.731	0.755	15,612,248	0.7409	-2.40%
2014-04-02	0	1.250	1.240	1.250	1.210	1.260	14,489,800	17,757,505	1.2255	0.749	0.743	0.749	0.725	0.755	24,178,960	0.7344	1.63%
2014-04-01	0	1.230	1.220	1.230	1.160	1.240	26,731,600	32,218,200	1.2052	0.737	0.731	0.737	0.695	0.743	44,606,708	0.7223	5.13%
2014-03-31	0	1.170	1.160	1.170	1.120	1.170	13,654,000	15,724,260	1.1516	0.701	0.695	0.701	0.671	0.701	22,784,270	0.6901	1.74%
2014-03-28	0	1.150	1.130	1.150	1.120	1.150	12,479,084	14,183,494	1.1366	0.689	0.677	0.689	0.671	0.689	20,823,702	0.6811	0.00%
2014-03-27	0	1.150	1.140	1.150	1.100	1.190	47,398,000	54,300,858	1.1456	0.689	0.683	0.689	0.659	0.713	79,092,489	0.6865	-9.45%
2014-03-26	0	1.270	1.260	1.270	1.260	1.290	2,876,000	3,648,040	1.2684	0.761	0.755	0.761	0.755	0.773	4,799,148	0.7601	-0.78%
2014-03-25	0	1.280	1.270	1.280	1.260	1.290	10,720,000	13,676,130	1.2758	0.767	0.761	0.767	0.755	0.773	17,888,339	0.7645	0.79%
2014-03-24	0	1.270	1.270	1.280	1.250	1.300	27,288,138	34,882,269	1.2783	0.761	0.761	0.767	0.749	0.779	45,535,397	0.7660	-1.55%
2014-03-21	0	1.290	1.290	1.300	1.260	1.310	16,027,000	20,570,910	1.2835	0.773	0.773	0.779	0.755	0.785	26,744,068	0.7692	4.03%
2014-03-20	0	1.240	1.240	1.250	1.230	1.270	6,148,000	7,663,696	1.2465	0.743	0.743	0.749	0.737	0.761	10,259,096	0.7470	-2.36%
2014-03-19	0	1.270	1.260	1.270	1.250	1.290	6,420,000	8,117,850	1.2645	0.761	0.755	0.761	0.749	0.773	10,712,979	0.7578	-0.78%
2014-03-18	0	1.280	1.270	1.290	1.240	1.290	6,694,000	8,451,078	1.2625	0.767	0.761	0.773	0.743	0.773	11,170,200	0.7566	3.23%
2014-03-17	0	1.240	1.220	1.240	1.200	1.260	12,079,400	14,738,190	1.2201	0.743	0.731	0.743	0.719	0.755	20,156,754	0.7312	-0.80%
2014-03-14	0	1.250	1.240	1.250	1.240	1.290	11,756,000	14,762,280	1.2557	0.749	0.743	0.749	0.743	0.773	19,617,100	0.7525	-3.10%
2014-03-13	0	1.290	1.280	1.290	1.280	1.310	11,382,000	14,740,290	1.2951	0.773	0.767	0.773	0.767	0.785	18,993,010	0.7761	-0.77%
2014-03-12	0	1.300	1.290	1.300	1.290	1.330	15,170,388	19,839,661	1.3078	0.779	0.773	0.779	0.773	0.797	25,314,649	0.7837	-2.26%
2014-03-11	0	1.330	1.320	1.330	1.320	1.350	9,397,400	12,494,740	1.3296	0.797	0.791	0.797	0.791	0.809	15,681,332	0.7968	-1.48%
2014-03-10	0	1.350	1.350	1.360	1.350	1.370	5,982,000	8,141,560	1.3610	0.809	0.809	0.815	0.809	0.821	9,982,093	0.8156	-2.88%
2014-03-07	0	1.390	1.380	1.390	1.370	1.390	8,728,000	12,059,690	1.3817	0.833	0.827	0.833	0.821	0.833	14,564,312	0.8280	-0.71%
2014-03-06	0	1.400	1.390	1.400	1.380	1.400	7,085,314	9,877,117	1.3940	0.839	0.833	0.839	0.827	0.839	11,823,181	0.8354	0.72%
2014-03-05	0	1.390	1.380	1.390	1.380	1.400	5,793,200	8,059,660	1.3912	0.833	0.827	0.833	0.827	0.839	9,667,045	0.8337	0.00%
2014-03-04	0	1.390	1.390	1.400	1.390	1.410	8,384,512	11,713,491	1.3970	0.833	0.833	0.839	0.833	0.845	13,991,137	0.8372	-1.42%
2014-03-03	0	1.410	1.400	1.410	1.390	1.420	11,200,581	15,767,790	1.4078	0.845	0.839	0.845	0.833	0.851	18,690,279	0.8436	1.44%
2014-02-28	0	1.390	1.380	1.390	1.350	1.390	20,956,000	28,794,630	1.3741	0.833	0.827	0.833	0.809	0.833	34,969,032	0.8234	1.46%
2014-02-27	0	1.370	1.360	1.380	1.350	1.380	7,695,500	10,498,274	1.3642	0.821	0.815	0.827	0.809	0.827	12,841,391	0.8175	0.00%
2014-02-26	0	1.370	1.360	1.370	1.320	1.370	12,612,000	16,852,600	1.3362	0.821	0.815	0.821	0.791	0.821	21,045,497	0.8008	1.48%
2014-02-25	0	1.350	1.340	1.350	1.340	1.360	10,380,483	14,011,427	1.3498	0.809	0.803	0.809	0.803	0.815	17,321,791	0.8089	0.00%
2014-02-24	0	1.350	1.340	1.350	1.340	1.380	9,333,393	12,587,292	1.3486	0.809	0.803	0.809	0.803	0.827	15,574,524	0.8082	-1.46%
2014-02-21	0	1.370	1.360	1.380	1.360	1.380	23,549,000	32,256,834	1.3698	0.821	0.815	0.827	0.815	0.827	39,295,941	0.8209	1.48%
2014-02-20	0	1.350	1.350	1.360	1.350	1.380	9,546,000	12,989,422	1.3607	0.809	0.809	0.815	0.809	0.827	15,929,299	0.8154	-2.17%
2014-02-19	0	1.380	1.370	1.380	1.360	1.380	6,858,000	9,379,680	1.3677	0.827	0.821	0.827	0.815	0.827	11,443,864	0.8196	0.00%
2014-02-18	0	1.380	1.370	1.380	1.370	1.390	5,536,000	7,638,780	1.3798	0.827	0.821	0.827	0.821	0.833	9,237,858	0.8269	-0.72%
2014-02-17	0	1.390	1.380	1.390	1.380	1.420	11,514,600	16,163,438	1.4037	0.833	0.827	0.833	0.827	0.851	19,214,278	0.8412	-0.71%
2014-02-14	0	1.400	1.390	1.400	1.390	1.400	9,004,000	12,587,880	1.3980	0.839	0.833	0.839	0.833	0.839	15,024,870	0.8378	0.00%
2014-02-13	0	1.400	1.390	1.400	1.390	1.410	7,428,000	10,393,160	1.3992	0.839	0.833	0.839	0.833	0.845	12,395,017	0.8385	-0.71%
2014-02-12	0	1.410	1.400	1.410	1.380	1.420	22,930,000	32,108,400	1.4003	0.845	0.839	0.845	0.827	0.851	38,263,023	0.8391	2.17%
2014-02-11	0	1.380	1.370	1.380	1.370	1.420	16,535,241	22,969,448	1.3891	0.827	0.821	0.827	0.821	0.851	27,592,163	0.8325	-2.82%
2014-02-10	0	1.420	1.400	1.420	1.400	1.430	16,610,000	23,623,350	1.4222	0.851	0.839	0.851	0.839	0.857	27,716,913	0.8523	-2.07%
2014-02-07	0	1.450	1.440	1.450	1.400	1.460	30,662,355	44,269,067	1.4438	0.869	0.863	0.869	0.839	0.875	51,165,913	0.8652	5.07%
2014-02-06	0	1.380	1.370	1.380	1.360	1.380	14,422,000	19,704,880	1.3663	0.827	0.821	0.827	0.815	0.827	24,065,823	0.8188	0.73%
2014-02-05	0	1.370	1.370	1.380	1.360	1.390	21,678,903	29,823,374	1.3757	0.821	0.821	0.827	0.815	0.833	36,175,332	0.8244	0.00%
2014-02-04	0	1.370	1.360	1.370	1.340	1.400	26,147,800	35,768,728	1.3679	0.821	0.815	0.821	0.803	0.839	43,632,528	0.8198	-0.22%
2014-01-30	0	1.410	1.410	1.420	1.400	1.420	9,778,000	13,757,470	1.4070	0.823	0.823	0.829	0.817	0.829	16,756,134	0.8210	-0.70%
2014-01-29	0	1.420	1.410	1.420	1.400	1.430	7,848,000	11,096,010	1.4139	0.829	0.823	0.829	0.817	0.834	13,448,777	0.8251	1.43%
2014-01-28	0	1.400	1.390	1.400	1.380	1.410	12,356,600	17,262,098	1.3970	0.817	0.811	0.817	0.805	0.823	21,174,969	0.8152	-0.71%
2014-01-27	0	1.410	1.410	1.420	1.390	1.440	28,405,000	39,931,370	1.4058	0.823	0.823	0.829	0.811	0.840	48,676,416	0.8203	-2.76%
2014-01-24	0	1.450	1.440	1.450	1.440	1.460	9,940,000	14,362,240	1.4449	0.846	0.840	0.846	0.840	0.852	17,033,747	0.8432	-0.68%
2014-01-23	0	1.460	1.450	1.460	1.450	1.470	14,752,000	21,504,680	1.4577	0.852	0.846	0.852	0.846	0.858	25,279,862	0.8507	0.00%
2014-01-22	0	1.460	1.450	1.460	1.450	1.470	9,077,200	13,201,484	1.4544	0.852	0.846	0.852	0.846	0.858	15,555,204	0.8487	0.69%
2014-01-21	0	1.450	1.450	1.460	1.440	1.460	29,255,200	42,542,978	1.4542	0.846	0.846	0.852	0.840	0.852	50,133,367	0.8486	0.00%
2014-01-20	0	1.450	1.450	1.460	1.450	1.470	12,637,000	18,447,280	1.4598	0.846	0.846	0.852	0.846	0.858	21,655,479	0.8519	-1.36%
2014-01-17	0	1.470	1.460	1.470	1.450	1.480	20,901,600	30,622,720	1.4651	0.858	0.852	0.858	0.846	0.864	35,818,165	0.8549	0.68%
2014-01-16	0	1.460	1.450	1.460	1.450	1.500	13,587,400	19,946,880	1.4680	0.852	0.846	0.852	0.846	0.875	23,284,138	0.8567	-2.01%
2014-01-15	0	1.490	1.480	1.490	1.460	1.520	8,367,723	12,431,452	1.4856	0.869	0.864	0.869	0.852	0.887	14,339,404	0.8669	-0.67%
2014-01-14	0	1.500	1.490	1.500	1.490	1.520	6,887,400	10,378,428	1.5069	0.875	0.869	0.875	0.869	0.887	11,802,638	0.8793	0.00%
2014-01-13	0	1.500	1.500	1.510	1.500	1.520	9,690,000	14,581,278	1.5048	0.875	0.875	0.881	0.875	0.887	16,605,332	0.8781	0.00%
2014-01-10	0	1.500	1.500	1.510	1.500	1.530	12,516,000	18,924,424	1.5120	0.875	0.875	0.881	0.875	0.893	21,448,126	0.8823	-1.32%
2014-01-09	0	1.520	1.510	1.520	1.500	1.560	21,126,983	32,373,441	1.5323	0.887	0.881	0.887	0.875	0.910	36,204,394	0.8942	1.33%
2014-01-08	0	1.500	1.500	1.510	1.470	1.510	20,247,400	30,281,730	1.4956	0.875	0.875	0.881	0.858	0.881	34,697,091	0.8727	2.04%
2014-01-07	0	1.470	1.470	1.480	1.450	1.510	19,173,400	28,342,072	1.4782	0.858	0.858	0.864	0.846	0.881	32,856,624	0.8626	1.38%
2014-01-06	0	1.450	1.450	1.460	1.450	1.490	10,150,000	14,812,180	1.4593	0.846	0.846	0.852	0.846	0.869	17,393,615	0.8516	-2.03%
2014-01-03	0	1.480	1.470	1.480	1.470	1.490	11,700,000	17,276,440	1.4766	0.864	0.858	0.864	0.858	0.869	20,049,782	0.8617	-1.33%
2014-01-02	0	1.500	1.490	1.500	1.480	1.510	11,768,000	17,565,340	1.4926	0.875	0.869	0.875	0.864	0.881	20,166,311	0.8710	2.74%
2013-12-31	0	1.460	1.460	1.470	1.460	1.490	2,586,000	3,804,480	1.4712	0.852	0.852	0.858	0.852	0.869	4,431,516	0.8585	-0.68%
2013-12-30	0	1.470	1.470	1.480	1.460	1.500	10,542,000	15,522,850	1.4725	0.858	0.858	0.864	0.852	0.875	18,065,368	0.8593	-0.68%
2013-12-27	0	1.480	1.480	1.490	1.460	1.490	7,142,000	10,544,220	1.4764	0.864	0.864	0.869	0.852	0.869	12,238,935	0.8615	0.68%
2013-12-24	0	1.470	1.460	1.480	1.460	1.480	3,892,413	5,725,434	1.4709	0.858	0.852	0.864	0.852	0.864	6,670,259	0.8584	0.00%
2013-12-23	0	1.470	1.470	1.480	1.460	1.490	10,579,000	15,582,900	1.4730	0.858	0.858	0.864	0.852	0.869	18,128,773	0.8596	-0.68%
2013-12-20	0	1.480	1.470	1.480	1.450	1.500	28,481,000	41,960,853	1.4733	0.864	0.858	0.864	0.846	0.875	48,806,654	0.8597	0.00%
2013-12-19	0	1.480	1.470	1.480	1.430	1.530	32,455,000	48,177,395	1.4844	0.864	0.858	0.864	0.834	0.893	55,616,725	0.8662	4.23%
2013-12-18	0	1.420	1.420	1.430	1.420	1.450	15,164,000	21,689,716	1.4303	0.829	0.829	0.834	0.829	0.846	25,985,889	0.8347	-2.07%
2013-12-17	0	1.450	1.430	1.440	1.420	1.450	12,872,681	18,520,023	1.4387	0.846	0.834	0.840	0.829	0.846	22,059,355	0.8396	1.40%
2013-12-16	0	1.430	1.430	1.440	1.400	1.480	29,053,400	42,155,774	1.4510	0.834	0.834	0.840	0.817	0.864	49,787,551	0.8467	-3.38%
2013-12-13	0	1.480	1.480	1.490	1.470	1.510	26,055,680	38,757,926	1.4875	0.864	0.864	0.869	0.858	0.881	44,650,488	0.8680	0.68%
2013-12-12	0	1.470	1.470	1.480	1.460	1.510	24,232,000	35,933,202	1.4829	0.858	0.858	0.864	0.852	0.881	41,525,327	0.8653	-2.65%
2013-12-11	0	1.510	1.500	1.510	1.500	1.540	26,271,565	39,739,349	1.5126	0.881	0.875	0.881	0.875	0.899	45,020,441	0.8827	-0.66%
2013-12-10	0	1.520	1.520	1.530	1.520	1.550	18,093,129	27,713,966	1.5317	0.887	0.887	0.893	0.887	0.904	31,005,410	0.8938	-1.30%
2013-12-09	0	1.540	1.530	1.540	1.530	1.580	28,112,000	43,547,200	1.5491	0.899	0.893	0.899	0.893	0.922	48,174,314	0.9040	-1.28%
2013-12-06	0	1.560	1.560	1.570	1.560	1.590	15,791,709	24,797,995	1.5703	0.910	0.910	0.916	0.910	0.928	27,061,566	0.9164	-1.89%
2013-12-05	0	1.590	1.580	1.600	1.560	1.610	32,347,080	51,018,867	1.5772	0.928	0.922	0.934	0.910	0.940	55,431,787	0.9204	0.63%
2013-12-04	0	1.580	1.580	1.590	1.570	1.600	25,364,000	40,200,780	1.5850	0.922	0.922	0.928	0.916	0.934	43,465,186	0.9249	-0.63%
2013-12-03	0	1.590	1.590	1.600	1.580	1.610	30,487,848	48,606,740	1.5943	0.928	0.928	0.934	0.922	0.940	52,245,702	0.9303	-1.24%
2013-12-02	0	1.610	1.610	1.620	1.610	1.660	24,346,000	39,745,240	1.6325	0.940	0.940	0.945	0.940	0.969	41,720,684	0.9527	-1.23%
2013-11-29	0	1.630	1.620	1.630	1.580	1.630	37,264,000	59,959,750	1.6091	0.951	0.945	0.951	0.922	0.951	63,857,700	0.9390	0.00%
2013-11-28	0	1.630	1.620	1.630	1.620	1.640	21,733,528	35,421,776	1.6298	0.951	0.945	0.951	0.945	0.957	37,243,804	0.9511	0.62%
2013-11-27	0	1.620	1.610	1.620	1.590	1.630	94,269,249	151,411,718	1.6062	0.945	0.940	0.945	0.928	0.951	161,545,121	0.9373	1.25%
2013-11-26	0	1.600	1.590	1.600	1.580	1.660	156,698,659	253,071,344	1.6150	0.934	0.928	0.934	0.922	0.969	268,527,692	0.9424	-0.62%
2013-11-25	0	1.610	1.600	1.610	1.600	1.670	34,071,320	55,813,466	1.6381	0.940	0.934	0.940	0.934	0.975	58,386,543	0.9559	-1.83%
2013-11-22	0	1.640	1.630	1.640	1.620	1.650	27,445,798	44,927,153	1.6369	0.957	0.951	0.957	0.945	0.963	47,032,673	0.9552	1.86%
2013-11-21	0	1.610	1.610	1.620	1.560	1.630	38,354,793	61,506,649	1.6036	0.940	0.940	0.945	0.910	0.951	65,726,944	0.9358	3.21%
2013-11-20	0	1.560	1.570	1.580	1.560	1.600	33,714,000	52,999,990	1.5720	0.910	0.916	0.922	0.910	0.934	57,774,219	0.9174	-1.27%
2013-11-19	0	1.580	1.580	1.590	1.580	1.610	62,868,717	100,088,104	1.5920	0.922	0.922	0.928	0.922	0.940	107,735,392	0.9290	0.64%
2013-11-18	0	1.570	1.560	1.570	1.540	1.580	70,634,000	110,150,828	1.5595	0.916	0.910	0.916	0.899	0.922	121,042,421	0.9100	2.61%
2013-11-15	0	1.530	1.530	1.540	1.510	1.560	57,550,586	88,523,861	1.5382	0.893	0.893	0.899	0.881	0.910	98,621,942	0.8976	0.00%
2013-11-14	0	1.530	1.540	1.550	1.530	1.600	39,454,894	61,627,198	1.5620	0.893	0.899	0.904	0.893	0.934	67,612,140	0.9115	-1.92%
2013-11-13	0	1.560	1.550	1.560	1.550	1.630	37,693,000	59,617,430	1.5817	0.910	0.904	0.910	0.904	0.951	64,592,858	0.9230	-3.11%
2013-11-12	0	1.610	1.610	1.620	1.610	1.660	23,958,000	38,927,570	1.6248	0.940	0.940	0.945	0.940	0.969	41,055,785	0.9482	-2.42%
2013-11-11	0	1.650	1.640	1.650	1.600	1.700	35,627,000	58,445,606	1.6405	0.963	0.957	0.963	0.934	0.992	61,052,444	0.9573	-2.37%
2013-11-08	0	1.690	1.690	1.700	1.690	1.730	19,479,677	33,213,110	1.7050	0.986	0.986	0.992	0.986	1.010	33,381,477	0.9950	-3.43%
2013-11-07	0	1.750	1.740	1.750	1.730	1.760	9,848,000	17,208,210	1.7474	1.021	1.015	1.021	1.010	1.027	16,876,090	1.0197	0.00%
2013-11-06	0	1.750	1.740	1.750	1.730	1.800	23,908,000	41,921,000	1.7534	1.021	1.015	1.021	1.010	1.050	40,970,102	1.0232	-2.23%
2013-11-05	0	1.790	1.790	1.800	1.780	1.820	4,888,000	8,775,940	1.7954	1.045	1.045	1.050	1.039	1.062	8,376,353	1.0477	-1.10%
2013-11-04	0	1.810	1.800	1.810	1.790	1.840	17,831,600	32,380,460	1.8159	1.056	1.050	1.056	1.045	1.074	30,557,239	1.0597	1.12%
2013-11-01	0	1.790	1.780	1.790	1.770	1.800	9,852,100	17,527,933	1.7791	1.045	1.039	1.045	1.033	1.050	16,883,116	1.0382	0.00%
2013-10-31	0	1.790	1.780	1.800	1.780	1.800	10,929,935	19,546,099	1.7883	1.045	1.039	1.050	1.039	1.050	18,730,155	1.0436	-0.56%
2013-10-30	0	1.800	1.800	1.810	1.780	1.810	16,354,500	29,351,590	1.7947	1.050	1.050	1.056	1.039	1.056	28,025,997	1.0473	0.56%
2013-10-29	0	1.790	1.780	1.790	1.770	1.830	15,708,400	28,285,258	1.8006	1.045	1.039	1.045	1.033	1.068	26,918,803	1.0508	-0.56%
2013-10-28	0	1.800	1.800	1.810	1.800	1.850	10,326,000	18,704,700	1.8114	1.050	1.050	1.056	1.050	1.080	17,695,218	1.0570	-0.55%
2013-10-25	0	1.810	1.810	1.820	1.810	1.860	15,957,000	29,105,070	1.8240	1.056	1.056	1.062	1.056	1.085	27,344,818	1.0644	-2.69%
2013-10-24	0	1.860	1.860	1.870	1.860	1.910	20,126,005	38,115,080	1.8938	1.085	1.085	1.091	1.085	1.115	34,489,061	1.1051	-1.06%
2013-10-23	0	1.880	1.880	1.890	1.880	2.000	16,836,000	32,500,266	1.9304	1.097	1.097	1.103	1.097	1.167	28,851,123	1.1265	-5.05%
2013-10-22	0	1.980	1.980	1.990	1.940	2.010	18,064,261	35,794,444	1.9815	1.155	1.155	1.161	1.132	1.173	30,955,940	1.1563	0.00%
2013-10-21	0	1.980	1.970	1.980	1.900	1.980	45,176,010	86,138,438	1.9067	1.155	1.150	1.155	1.109	1.155	77,416,168	1.1127	4.21%
2013-10-18	0	1.900	1.890	1.900	1.820	1.900	25,092,000	46,755,480	1.8634	1.109	1.103	1.109	1.062	1.109	42,999,072	1.0874	4.40%
2013-10-17	0	1.820	1.810	1.820	1.810	1.830	22,616,000	41,138,940	1.8190	1.062	1.056	1.062	1.056	1.068	38,756,058	1.0615	0.55%
2013-10-16	0	1.810	1.800	1.810	1.800	1.820	21,972,006	39,734,970	1.8084	1.056	1.050	1.056	1.050	1.062	37,652,473	1.0553	-1.09%
2013-10-15	0	1.830	1.820	1.830	1.820	1.850	6,025,620	11,011,224	1.8274	1.068	1.062	1.068	1.062	1.080	10,325,844	1.0664	0.55%
2013-10-11	0	1.820	1.820	1.830	1.820	1.860	6,792,000	12,451,620	1.8333	1.062	1.062	1.068	1.062	1.085	11,639,156	1.0698	0.00%
2013-10-10	0	1.820	1.810	1.820	1.810	1.880	6,194,000	11,324,860	1.8284	1.062	1.056	1.062	1.056	1.097	10,614,389	1.0669	-2.15%
2013-10-09	0	1.860	1.850	1.860	1.850	1.900	5,482,000	10,235,260	1.8671	1.085	1.080	1.085	1.080	1.109	9,394,266	1.0895	-1.06%
2013-10-08	0	1.880	1.870	1.880	1.860	1.880	6,263,357	11,727,122	1.8723	1.097	1.091	1.097	1.085	1.097	10,733,243	1.0926	1.08%
2013-10-07	0	1.860	1.850	1.860	1.820	1.890	9,177,000	16,973,550	1.8496	1.085	1.080	1.085	1.062	1.103	15,726,227	1.0793	-0.53%
2013-10-04	0	1.870	1.860	1.870	1.850	1.890	8,788,000	16,428,950	1.8695	1.091	1.085	1.091	1.080	1.103	15,059,614	1.0909	-0.53%
2013-10-03	0	1.880	1.870	1.880	1.860	1.900	6,664,800	12,478,716	1.8723	1.097	1.091	1.097	1.085	1.109	11,421,179	1.0926	0.00%
2013-10-02	0	1.880	1.870	1.880	1.870	1.950	21,886,421	42,142,142	1.9255	1.097	1.091	1.097	1.091	1.138	37,505,810	1.1236	0.53%
2013-09-30	0	1.870	1.870	1.880	1.820	1.890	23,572,000	43,725,650	1.8550	1.091	1.091	1.097	1.062	1.103	40,394,313	1.0825	0.54%
2013-09-27	0	1.860	1.850	1.860	1.780	1.860	40,115,308	73,846,016	1.8408	1.085	1.080	1.085	1.039	1.085	68,743,862	1.0742	4.49%
2013-09-26	0	1.780	1.770	1.780	1.750	1.780	7,077,000	12,514,032	1.7683	1.039	1.033	1.039	1.021	1.039	12,127,548	1.0319	0.00%
2013-09-25	0	1.780	1.760	1.780	1.750	1.780	8,209,000	14,523,148	1.7692	1.039	1.027	1.039	1.021	1.039	14,067,407	1.0324	0.56%
2013-09-24	0	1.770	1.750	1.770	1.740	1.770	7,396,000	12,988,784	1.7562	1.033	1.021	1.033	1.015	1.033	12,674,204	1.0248	-0.56%
2013-09-23	0	1.780	1.760	1.780	1.720	1.790	10,847,690	19,066,214	1.7576	1.039	1.027	1.039	1.004	1.045	18,589,216	1.0257	2.89%
2013-09-19	0	1.730	1.720	1.740	1.720	1.780	21,799,099	38,116,470	1.7485	1.010	1.004	1.015	1.004	1.039	37,356,170	1.0204	-0.57%
2013-09-18	0	1.740	1.730	1.740	1.710	1.750	17,372,099	30,012,091	1.7276	1.015	1.010	1.015	0.998	1.021	29,769,812	1.0081	1.16%
2013-09-17	0	1.720	1.710	1.720	1.710	1.730	7,679,310	13,160,607	1.7138	1.004	0.998	1.004	0.998	1.010	13,159,700	1.0001	0.58%
2013-09-16	0	1.710	1.710	1.720	1.700	1.720	10,568,000	18,115,578	1.7142	0.998	0.998	1.004	0.992	1.004	18,109,923	1.0003	0.00%
2013-09-13	0	1.710	1.690	1.700	1.680	1.740	21,010,010	35,815,795	1.7047	0.998	0.986	0.992	0.980	1.015	36,003,942	0.9948	-0.58%
2013-09-12	0	1.720	1.710	1.720	1.700	1.750	13,096,000	22,515,402	1.7193	1.004	0.998	1.004	0.992	1.021	22,442,047	1.0033	1.18%
2013-09-11	0	1.700	1.690	1.700	1.690	1.750	21,788,010	37,466,597	1.7196	0.992	0.986	0.992	0.986	1.021	37,337,167	1.0035	0.00%
2013-09-10	0	1.700	1.700	1.710	1.600	1.710	28,819,000	47,933,755	1.6633	0.992	0.992	0.998	0.934	0.998	49,385,870	0.9706	6.25%
2013-09-09	0	1.600	1.590	1.600	1.570	1.600	12,553,953	19,865,287	1.5824	0.934	0.928	0.934	0.916	0.934	21,513,164	0.9234	1.91%
2013-09-06	0	1.570	1.570	1.580	1.560	1.580	9,860,400	15,542,352	1.5762	0.916	0.916	0.922	0.910	0.922	16,897,340	0.9198	0.64%
2013-09-05	0	1.560	1.560	1.570	1.560	1.580	5,830,000	9,132,800	1.5665	0.910	0.910	0.916	0.910	0.922	9,990,618	0.9141	-0.64%
2013-09-04	0	1.570	1.560	1.570	1.560	1.590	5,024,400	7,870,898	1.5665	0.916	0.910	0.916	0.910	0.928	8,610,096	0.9141	-0.63%
2013-09-03	0	1.580	1.570	1.580	1.550	1.590	7,278,000	11,468,070	1.5757	0.922	0.916	0.922	0.904	0.928	12,471,993	0.9195	1.28%
2013-09-02	0	1.560	1.550	1.560	1.550	1.590	6,822,514	10,611,452	1.5554	0.910	0.904	0.910	0.904	0.928	11,691,446	0.9076	-1.27%
2013-08-30	0	1.580	1.570	1.590	1.540	1.590	11,228,108	17,495,429	1.5582	0.922	0.916	0.928	0.899	0.928	19,241,121	0.9093	-0.32%
2013-08-29	0	1.650	1.640	1.650	1.630	1.660	9,913,500	16,305,400	1.6448	0.925	0.919	0.925	0.914	0.931	17,685,017	0.9220	0.61%
2013-08-28	0	1.640	1.630	1.640	1.620	1.650	15,375,000	25,090,710	1.6319	0.919	0.914	0.919	0.908	0.925	27,427,966	0.9148	0.00%
2013-08-27	0	1.640	1.640	1.650	1.620	1.650	8,105,400	13,258,183	1.6357	0.919	0.919	0.925	0.908	0.925	14,459,488	0.9169	0.00%
2013-08-26	0	1.640	1.630	1.650	1.630	1.650	3,374,000	5,549,280	1.6447	0.919	0.914	0.925	0.914	0.925	6,018,989	0.9220	0.00%
2013-08-23	0	1.640	1.620	1.640	1.620	1.640	6,238,000	10,151,642	1.6274	0.919	0.908	0.919	0.908	0.919	11,128,172	0.9122	1.23%
2013-08-22	0	1.620	1.610	1.630	1.610	1.640	14,180,000	23,012,602	1.6229	0.908	0.903	0.914	0.903	0.919	25,296,166	0.9097	-1.82%
2013-08-21	0	1.650	1.640	1.660	1.630	1.660	8,758,000	14,385,174	1.6425	0.925	0.919	0.931	0.914	0.931	15,623,683	0.9207	0.00%
2013-08-20	0	1.650	1.640	1.660	1.620	1.710	15,751,189	25,998,473	1.6506	0.925	0.919	0.931	0.908	0.959	28,099,062	0.9252	-2.94%
2013-08-19	0	1.700	1.690	1.710	1.690	1.740	10,860,000	18,533,560	1.7066	0.953	0.947	0.959	0.947	0.975	19,373,510	0.9566	0.59%
2013-08-16	0	1.690	1.680	1.700	1.670	1.700	14,400,969	24,246,733	1.6837	0.947	0.942	0.953	0.936	0.953	25,690,360	0.9438	0.00%
2013-08-15	0	1.690	1.680	1.690	1.630	1.700	25,604,748	42,895,377	1.6753	0.947	0.942	0.947	0.914	0.953	45,677,148	0.9391	3.68%
2013-08-13	0	1.630	1.630	1.640	1.600	1.640	6,180,000	10,043,408	1.6251	0.914	0.914	0.919	0.897	0.919	11,024,704	0.9110	1.24%
2013-08-12	0	1.610	1.600	1.610	1.580	1.620	12,938,000	20,796,466	1.6074	0.903	0.897	0.903	0.886	0.908	23,080,522	0.9010	-0.62%
2013-08-09	0	1.620	1.610	1.630	1.600	1.630	8,068,000	13,030,748	1.6151	0.908	0.903	0.914	0.897	0.914	14,392,769	0.9054	0.62%
2013-08-08	0	1.610	1.610	1.620	1.610	1.650	5,936,000	9,625,500	1.6215	0.903	0.903	0.908	0.903	0.925	10,589,425	0.9090	-0.62%
2013-08-07	0	1.620	1.610	1.620	1.600	1.650	17,563,000	28,565,180	1.6264	0.908	0.903	0.908	0.897	0.925	31,331,211	0.9117	-1.22%
2013-08-06	0	1.640	1.630	1.640	1.630	1.660	6,246,000	10,271,397	1.6445	0.919	0.914	0.919	0.914	0.931	11,142,444	0.9218	-0.61%
2013-08-05	0	1.650	1.640	1.650	1.640	1.660	3,576,400	5,889,860	1.6469	0.925	0.919	0.925	0.919	0.931	6,380,057	0.9232	1.23%
2013-08-02	0	1.630	1.630	1.640	1.620	1.660	6,552,000	10,694,623	1.6323	0.914	0.914	0.919	0.908	0.931	11,688,327	0.9150	0.00%
2013-08-01	0	1.630	1.630	1.640	1.620	1.650	4,328,000	7,080,740	1.6360	0.914	0.914	0.919	0.908	0.925	7,720,861	0.9171	1.24%
2013-07-31	0	1.610	1.600	1.610	1.600	1.640	5,530,000	8,979,430	1.6238	0.903	0.897	0.903	0.897	0.919	9,865,148	0.9102	-0.62%
2013-07-30	0	1.620	1.620	1.630	1.620	1.660	5,684,000	9,297,190	1.6357	0.908	0.908	0.914	0.908	0.931	10,139,874	0.9169	-1.82%
2013-07-29	0	1.650	1.640	1.660	1.650	1.690	3,932,000	6,523,970	1.6592	0.925	0.919	0.931	0.925	0.947	7,014,424	0.9301	0.00%
2013-07-26	0	1.650	1.650	1.670	1.640	1.680	8,476,000	14,035,070	1.6559	0.925	0.925	0.936	0.919	0.942	15,120,614	0.9282	-0.60%
2013-07-25	0	1.660	1.650	1.660	1.650	1.700	4,947,000	8,289,410	1.6756	0.931	0.925	0.931	0.925	0.953	8,825,115	0.9393	-0.60%
2013-07-24	0	1.670	1.660	1.670	1.650	1.680	2,802,000	4,650,010	1.6595	0.936	0.931	0.936	0.925	0.942	4,998,580	0.9303	0.60%
2013-07-23	0	1.660	1.650	1.670	1.630	1.670	8,231,003	13,613,484	1.6539	0.931	0.925	0.936	0.914	0.936	14,683,556	0.9271	3.75%
2013-07-22	0	1.600	1.600	1.610	1.600	1.680	7,118,315	11,572,842	1.6258	0.897	0.897	0.903	0.897	0.942	12,698,595	0.9113	-4.19%
2013-07-19	0	1.670	1.670	1.680	1.660	1.710	4,498,000	7,552,004	1.6790	0.936	0.936	0.942	0.931	0.959	8,024,129	0.9412	-1.18%
2013-07-18	0	1.690	1.680	1.690	1.650	1.700	14,006,000	23,578,960	1.6835	0.947	0.942	0.947	0.925	0.953	24,985,762	0.9437	1.20%
2013-07-17	0	1.670	1.670	1.680	1.650	1.740	11,827,200	19,870,874	1.6801	0.936	0.936	0.942	0.925	0.975	21,098,929	0.9418	-1.18%
2013-07-16	0	1.690	1.670	1.690	1.590	1.710	20,222,000	33,553,928	1.6593	0.947	0.936	0.947	0.891	0.959	36,074,688	0.9301	6.96%
2013-07-15	0	1.580	1.570	1.580	1.560	1.600	10,284,000	16,259,090	1.5810	0.886	0.880	0.886	0.874	0.897	18,345,964	0.8862	1.28%
2013-07-12	0	1.560	1.550	1.560	1.550	1.580	7,274,000	11,338,068	1.5587	0.874	0.869	0.874	0.869	0.886	12,976,327	0.8738	-0.64%
2013-07-11	0	1.570	1.560	1.570	1.560	1.610	13,868,000	21,925,670	1.5810	0.880	0.874	0.880	0.874	0.903	24,739,579	0.8863	0.64%
2013-07-10	0	1.560	1.550	1.560	1.520	1.560	14,980,000	23,072,390	1.5402	0.874	0.869	0.874	0.852	0.874	26,723,312	0.8634	1.30%
2013-07-09	0	1.540	1.540	1.550	1.530	1.560	6,445,745	9,942,168	1.5424	0.863	0.863	0.869	0.858	0.874	11,498,776	0.8646	-1.28%
2013-07-08	0	1.560	1.540	1.560	1.530	1.560	7,245,608	11,165,112	1.5409	0.874	0.863	0.874	0.858	0.874	12,925,677	0.8638	-1.27%
2013-07-05	0	1.580	1.550	1.580	1.540	1.580	11,124,800	17,322,041	1.5571	0.886	0.869	0.886	0.863	0.886	19,845,895	0.8728	2.60%
2013-07-04	0	1.540	1.530	1.540	1.530	1.570	28,006,128	43,271,386	1.5451	0.863	0.858	0.863	0.858	0.880	49,961,049	0.8661	1.32%
2013-07-03	0	1.520	1.520	1.530	1.510	1.590	24,102,403	37,073,800	1.5382	0.852	0.852	0.858	0.846	0.891	42,997,066	0.8622	0.00%
2013-07-02	0	1.520	1.510	1.520	1.500	1.640	26,982,150	42,428,856	1.5725	0.852	0.846	0.852	0.841	0.919	48,134,341	0.8815	-6.17%
2013-06-28	0	1.620	1.610	1.620	1.610	1.700	34,570,000	57,134,190	1.6527	0.908	0.903	0.908	0.903	0.953	61,670,555	0.9264	-2.41%
2013-06-27	0	1.660	1.650	1.660	1.650	1.890	38,054,745	66,017,555	1.7348	0.931	0.925	0.931	0.925	1.059	67,887,106	0.9725	-15.31%
2013-06-26	0	1.960	1.940	1.980	1.880	1.980	7,269,800	14,056,976	1.9336	1.099	1.087	1.110	1.054	1.110	12,968,834	1.0839	3.16%
2013-06-25	0	1.900	1.900	1.920	1.850	1.950	10,548,355	20,017,447	1.8977	1.065	1.065	1.076	1.037	1.093	18,817,556	1.0638	0.53%
2013-06-24	0	1.890	1.890	1.900	1.880	1.940	18,031,170	34,662,691	1.9224	1.059	1.059	1.065	1.054	1.087	32,166,395	1.0776	-3.08%
2013-06-21	0	1.950	1.930	1.950	1.870	1.960	17,687,800	34,016,424	1.9232	1.093	1.082	1.093	1.048	1.099	31,553,846	1.0780	1.56%
2013-06-20	0	1.920	1.920	1.930	1.900	1.950	2,950,000	5,688,820	1.9284	1.076	1.076	1.082	1.065	1.093	5,262,602	1.0810	-1.54%
2013-06-19	0	1.950	1.940	1.960	1.930	2.000	5,134,789	10,054,219	1.9581	1.093	1.087	1.099	1.082	1.121	9,160,118	1.0976	-1.52%
2013-06-18	0	1.980	1.980	1.990	1.960	2.000	3,534,607	6,998,700	1.9801	1.110	1.110	1.116	1.099	1.121	6,305,501	1.1099	0.51%
2013-06-17	0	1.970	1.960	1.970	1.920	1.970	4,104,000	7,978,850	1.9442	1.104	1.099	1.104	1.076	1.104	7,321,260	1.0898	2.60%
2013-06-14	0	1.920	1.920	1.930	1.880	1.950	3,777,800	7,257,838	1.9212	1.076	1.076	1.082	1.054	1.093	6,739,341	1.0769	3.23%
2013-06-13	0	1.860	1.860	1.880	1.840	1.950	4,677,500	8,726,370	1.8656	1.043	1.043	1.054	1.031	1.093	8,344,345	1.0458	-2.11%
2013-06-11	0	1.900	1.900	1.920	1.870	1.920	7,247,000	13,794,972	1.9035	1.065	1.065	1.076	1.048	1.076	12,928,161	1.0670	1.06%
2013-06-10	0	1.880	1.880	1.890	1.880	1.960	7,278,000	13,875,398	1.9065	1.054	1.054	1.059	1.054	1.099	12,983,463	1.0687	-1.57%
2013-06-07	0	1.910	1.910	1.920	1.910	2.000	6,847,000	13,296,350	1.9419	1.071	1.071	1.076	1.071	1.121	12,214,587	1.0886	-1.55%
2013-06-06	0	1.940	1.940	1.950	1.930	2.030	9,713,000	19,081,678	1.9646	1.087	1.087	1.093	1.082	1.138	17,327,339	1.1012	-4.90%
2013-06-05	0	2.040	2.020	2.040	2.020	2.050	4,982,000	10,138,710	2.0351	1.144	1.132	1.144	1.132	1.149	8,887,553	1.1408	0.49%
2013-06-04	0	2.030	2.020	2.030	2.020	2.080	3,562,343	7,261,847	2.0385	1.138	1.132	1.138	1.132	1.166	6,354,980	1.1427	0.00%
2013-06-03	0	2.030	2.010	2.030	2.010	2.080	17,009,720	34,629,720	2.0359	1.138	1.127	1.138	1.127	1.166	30,344,196	1.1412	-2.40%
2013-05-31	0	2.080	2.070	2.100	2.050	2.100	9,960,804	20,659,546	2.0741	1.166	1.160	1.177	1.149	1.177	17,769,404	1.1626	1.46%
2013-05-30	0	2.050	2.040	2.070	2.040	2.070	12,569,958	25,804,602	2.0529	1.149	1.144	1.160	1.144	1.160	22,423,960	1.1508	-0.49%
2013-05-29	0	2.060	2.050	2.060	2.020	2.060	17,479,984	35,824,819	2.0495	1.155	1.149	1.155	1.132	1.155	31,183,116	1.1489	1.98%
2013-05-28	0	2.020	2.020	2.030	2.000	2.030	3,388,000	6,839,958	2.0189	1.132	1.132	1.138	1.121	1.138	6,043,964	1.1317	0.00%
2013-05-27	0	2.020	2.020	2.030	2.000	2.050	8,298,126	16,776,244	2.0217	1.132	1.132	1.138	1.121	1.149	14,803,299	1.1333	-1.46%
2013-05-24	0	2.050	2.040	2.050	1.990	2.060	6,848,000	13,913,662	2.0318	1.149	1.144	1.149	1.116	1.155	12,216,371	1.1389	3.02%
2013-05-23	0	1.990	1.990	2.020	1.990	2.040	16,179,920	32,608,137	2.0153	1.116	1.116	1.132	1.116	1.144	28,863,889	1.1297	-1.97%
2013-05-22	0	2.030	2.020	2.030	2.010	2.050	5,106,500	10,327,600	2.0224	1.138	1.132	1.138	1.127	1.149	9,109,653	1.1337	-0.98%
2013-05-21	0	2.050	2.050	2.060	2.040	2.070	20,356,078	41,492,303	2.0383	1.149	1.149	1.155	1.144	1.160	36,313,874	1.1426	0.49%
2013-05-20	0	2.040	2.030	2.040	2.010	2.090	15,992,434	32,538,174	2.0346	1.144	1.138	1.144	1.127	1.172	28,529,427	1.1405	-0.97%
2013-05-16	0	2.060	2.050	2.060	2.040	2.090	7,744,000	15,901,104	2.0533	1.155	1.149	1.155	1.144	1.172	13,814,775	1.1510	0.00%
2013-05-15	0	2.060	2.050	2.060	2.050	2.110	6,730,357	13,873,880	2.0614	1.155	1.149	1.155	1.149	1.183	12,006,504	1.1555	-1.44%
2013-05-14	0	2.090	2.080	2.090	2.070	2.100	4,566,000	9,523,280	2.0857	1.172	1.166	1.172	1.160	1.177	8,145,437	1.1692	0.00%
2013-05-13	0	2.090	2.080	2.090	2.070	2.100	31,361,500	65,331,315	2.0832	1.172	1.166	1.172	1.160	1.177	55,946,807	1.1677	0.00%
2013-05-10	0	2.090	2.080	2.090	2.060	2.170	17,142,000	35,951,504	2.0973	1.172	1.166	1.172	1.155	1.216	30,580,175	1.1756	-3.69%
2013-05-09	0	2.170	2.160	2.170	2.150	2.200	7,176,200	15,573,976	2.1702	1.216	1.211	1.216	1.205	1.233	12,801,858	1.2165	-0.46%
2013-05-08	0	2.180	2.160	2.170	2.120	2.200	18,562,787	39,799,888	2.1441	1.222	1.211	1.216	1.188	1.233	33,114,764	1.2019	3.32%
2013-05-07	0	2.110	2.100	2.110	2.080	2.120	10,271,100	21,567,577	2.0998	1.183	1.177	1.183	1.166	1.188	18,322,952	1.1771	1.44%
2013-05-06	0	2.080	2.070	2.080	2.060	2.090	8,181,000	16,996,852	2.0776	1.166	1.160	1.166	1.155	1.172	14,594,354	1.1646	1.46%
2013-05-03	0	2.050	2.040	2.050	2.040	2.120	16,298,467	33,800,477	2.0738	1.149	1.144	1.149	1.144	1.188	29,075,369	1.1625	-1.44%
2013-05-02	0	2.080	2.070	2.080	2.050	2.100	7,522,700	15,605,605	2.0745	1.166	1.160	1.166	1.149	1.177	13,419,991	1.1629	1.96%
2013-04-30	0	2.040	2.030	2.050	2.020	2.140	14,071,970	28,800,511	2.0467	1.144	1.138	1.149	1.132	1.200	25,103,448	1.1473	-3.32%
2013-04-29	0	2.110	2.100	2.110	2.060	2.110	7,743,200	16,220,832	2.0948	1.183	1.177	1.183	1.155	1.183	13,813,348	1.1743	2.43%
2013-04-26	0	2.060	2.050	2.060	2.050	2.100	19,285,600	40,145,690	2.0816	1.155	1.149	1.155	1.149	1.177	34,404,213	1.1669	-0.48%
2013-04-25	0	2.070	2.050	2.080	2.040	2.180	21,659,700	45,835,953	2.1162	1.160	1.149	1.166	1.144	1.222	38,639,448	1.1862	-1.90%
2013-04-24	0	2.110	2.100	2.110	2.070	2.190	18,498,000	39,074,840	2.1124	1.183	1.177	1.183	1.160	1.228	32,999,188	1.1841	-3.21%
2013-04-23	0	2.180	2.150	2.160	2.150	2.260	14,873,000	32,476,918	2.1836	1.222	1.205	1.211	1.205	1.267	26,532,432	1.2240	-4.39%
2013-04-22	0	2.280	2.250	2.280	2.250	2.300	6,098,600	13,874,958	2.2751	1.278	1.261	1.278	1.261	1.289	10,879,492	1.2753	0.00%
2013-04-19	0	2.280	2.280	2.290	2.270	2.340	4,536,400	10,402,516	2.2931	1.278	1.278	1.284	1.272	1.312	8,092,632	1.2854	-0.44%
2013-04-18	0	2.290	2.270	2.300	2.220	2.340	17,220,000	39,407,332	2.2885	1.284	1.272	1.289	1.244	1.312	30,719,322	1.2828	1.78%
2013-04-17	0	2.250	2.240	2.250	2.240	2.300	7,269,029	16,399,284	2.2560	1.261	1.256	1.261	1.256	1.289	12,967,459	1.2646	-0.88%
2013-04-16	0	2.270	2.260	2.270	2.240	2.280	5,882,000	13,285,740	2.2587	1.272	1.267	1.272	1.256	1.278	10,493,092	1.2661	-0.44%
2013-04-15	0	2.280	2.280	2.290	2.280	2.330	2,728,000	6,260,480	2.2949	1.278	1.278	1.284	1.278	1.306	4,866,569	1.2864	-2.98%
2013-04-12	0	2.350	2.320	2.350	2.270	2.360	7,380,472	17,202,023	2.3307	1.317	1.300	1.317	1.272	1.323	13,166,266	1.3065	0.86%
2013-04-11	0	2.330	2.300	2.330	2.300	2.400	7,097,200	16,595,166	2.3383	1.306	1.289	1.306	1.289	1.345	12,660,927	1.3107	-0.85%
2013-04-10	0	2.350	2.320	2.370	2.310	2.400	3,264,000	7,661,100	2.3472	1.317	1.300	1.329	1.295	1.345	5,822,756	1.3157	1.73%
2013-04-09	0	2.310	2.290	2.310	2.240	2.380	16,922,039	39,056,484	2.3080	1.295	1.284	1.295	1.256	1.334	30,187,779	1.2938	5.48%
2013-04-08	0	2.190	2.190	2.200	2.170	2.380	17,088,000	37,770,640	2.2104	1.228	1.228	1.233	1.216	1.334	30,483,843	1.2390	-5.60%
2013-04-05	0	2.320	2.320	2.330	2.320	2.520	13,821,579	33,355,843	2.4133	1.300	1.300	1.306	1.300	1.413	24,656,767	1.3528	-4.53%
2013-04-03	0	2.430	2.430	2.440	2.420	2.480	4,864,000	11,852,600	2.4368	1.362	1.362	1.368	1.357	1.390	8,677,049	1.3660	0.41%
2013-04-02	0	2.420	2.410	2.420	2.380	2.480	6,306,848	15,380,733	2.4387	1.357	1.351	1.357	1.334	1.390	11,250,993	1.3671	0.41%
2013-03-28	0	2.410	2.400	2.410	2.380	2.470	6,466,000	15,548,790	2.4047	1.351	1.345	1.351	1.334	1.385	11,534,909	1.3480	-2.03%
2013-03-27	0	2.460	2.460	2.470	2.440	2.500	5,360,000	13,163,990	2.4560	1.379	1.379	1.385	1.368	1.401	9,561,880	1.3767	-1.60%
2013-03-26	0	2.500	2.470	2.500	2.450	2.510	6,457,000	16,052,668	2.4861	1.401	1.385	1.401	1.373	1.407	11,518,854	1.3936	1.21%
2013-03-25	0	2.470	2.450	2.470	2.430	2.500	4,650,000	11,438,750	2.4599	1.385	1.373	1.385	1.362	1.401	8,295,287	1.3789	2.49%
2013-03-22	0	2.410	2.410	2.430	2.400	2.510	10,466,640	25,541,678	2.4403	1.351	1.351	1.362	1.345	1.407	18,671,782	1.3679	-3.98%
2013-03-21	0	2.510	2.490	2.500	2.460	2.520	6,358,358	15,923,760	2.5044	1.407	1.396	1.401	1.379	1.413	11,342,883	1.4039	0.40%
2013-03-20	0	2.500	2.490	2.500	2.470	2.520	9,796,779	24,468,617	2.4976	1.401	1.396	1.401	1.385	1.413	17,476,795	1.4001	0.81%
2013-03-19	0	2.480	2.480	2.500	2.460	2.530	19,760,242	49,410,157	2.5005	1.390	1.390	1.401	1.379	1.418	35,250,943	1.4017	-0.40%
2013-03-18	0	2.490	2.470	2.500	2.420	2.500	11,869,929	29,407,895	2.4775	1.396	1.385	1.401	1.357	1.401	21,175,155	1.3888	0.81%
2013-03-15	0	2.470	2.470	2.500	2.440	2.510	24,035,354	59,513,720	2.4761	1.385	1.385	1.401	1.368	1.407	42,877,455	1.3880	1.23%
2013-03-14	0	2.440	2.440	2.450	2.400	2.500	8,120,000	19,743,282	2.4314	1.368	1.368	1.373	1.345	1.401	14,485,534	1.3630	-2.01%
2013-03-13	0	2.490	2.480	2.500	2.450	2.550	8,430,000	20,915,446	2.4811	1.396	1.390	1.401	1.373	1.429	15,038,553	1.3908	0.40%
2013-03-12	0	2.480	2.470	2.480	2.450	2.510	6,772,000	16,717,850	2.4687	1.390	1.385	1.390	1.373	1.407	12,080,793	1.3838	-1.20%
2013-03-11	0	2.510	2.500	2.510	2.480	2.520	10,087,100	25,204,656	2.4987	1.407	1.401	1.407	1.390	1.413	17,994,708	1.4007	0.40%
2013-03-08	0	2.500	2.490	2.500	2.460	2.510	17,585,100	43,771,452	2.4891	1.401	1.396	1.401	1.379	1.407	31,370,636	1.3953	2.04%
2013-03-07	0	2.450	2.450	2.470	2.430	2.480	6,318,000	15,518,842	2.4563	1.373	1.373	1.385	1.362	1.390	11,270,887	1.3769	0.00%
2013-03-06	0	2.450	2.450	2.460	2.430	2.490	14,228,260	34,920,691	2.4543	1.373	1.373	1.379	1.362	1.396	25,382,259	1.3758	0.82%
2013-03-05	0	2.430	2.420	2.440	2.380	2.470	22,426,430	54,618,390	2.4354	1.362	1.357	1.368	1.334	1.385	40,007,243	1.3652	2.10%
2013-03-04	0	2.380	2.370	2.380	2.370	2.400	10,334,000	24,648,654	2.3852	1.334	1.329	1.334	1.329	1.345	18,435,161	1.3370	-1.24%
2013-03-01	0	2.410	2.400	2.410	2.380	2.420	12,068,000	28,984,713	2.4018	1.351	1.345	1.351	1.334	1.357	21,528,500	1.3463	0.42%
2013-02-28	0	2.400	2.370	2.410	2.370	2.410	10,227,064	24,494,838	2.3951	1.345	1.329	1.351	1.329	1.351	18,244,394	1.3426	1.27%
2013-02-27	0	2.370	2.360	2.400	2.340	2.410	10,378,000	24,688,956	2.3790	1.329	1.323	1.345	1.312	1.351	18,513,654	1.3336	1.28%
2013-02-26	0	2.340	2.310	2.350	2.310	2.380	6,628,100	15,473,816	2.3346	1.312	1.295	1.317	1.295	1.334	11,824,085	1.3087	-1.68%
2013-02-25	0	2.380	2.370	2.380	2.350	2.390	5,679,000	13,457,518	2.3697	1.334	1.329	1.334	1.317	1.340	10,130,954	1.3284	2.15%
2013-02-22	0	2.330	2.330	2.350	2.320	2.410	11,870,000	27,995,448	2.3585	1.306	1.306	1.317	1.300	1.351	21,175,282	1.3221	-3.32%
2013-02-21	0	2.410	2.400	2.410	2.380	2.440	20,280,703	48,978,289	2.4150	1.351	1.345	1.351	1.334	1.368	36,179,410	1.3538	-1.23%
2013-02-20	0	2.440	2.430	2.440	2.400	2.450	10,566,000	25,672,220	2.4297	1.368	1.362	1.368	1.345	1.373	18,849,033	1.3620	0.83%
2013-02-19	0	2.420	2.420	2.430	2.400	2.440	9,662,000	23,293,610	2.4108	1.357	1.357	1.362	1.345	1.368	17,236,358	1.3514	0.00%
2013-02-18	0	2.420	2.420	2.430	2.370	2.440	7,835,000	18,951,190	2.4188	1.357	1.357	1.362	1.329	1.368	13,977,113	1.3559	0.00%
2013-02-15	0	2.420	2.400	2.420	2.390	2.430	8,027,542	19,395,687	2.4161	1.357	1.345	1.357	1.340	1.362	14,320,595	1.3544	0.00%
2013-02-14	0	2.420	2.410	2.420	2.390	2.430	11,113,000	26,838,252	2.4150	1.357	1.351	1.357	1.340	1.362	19,824,845	1.3538	1.26%
2013-02-08	0	2.390	2.360	2.390	2.330	2.400	10,460,000	24,898,661	2.3804	1.340	1.323	1.340	1.306	1.345	18,659,936	1.3343	2.14%
2013-02-07	0	2.340	2.330	2.340	2.330	2.460	43,636,000	104,242,100	2.3889	1.312	1.306	1.312	1.306	1.379	77,843,689	1.3391	0.43%
2013-02-06	0	2.330	2.330	2.340	2.270	2.350	16,458,482	38,229,138	2.3228	1.306	1.306	1.312	1.272	1.317	29,360,825	1.3020	2.19%
2013-02-05	0	2.280	2.270	2.280	2.230	2.300	15,035,200	34,083,432	2.2669	1.278	1.272	1.278	1.250	1.289	26,821,786	1.2707	0.88%
2013-02-04	0	2.260	2.240	2.260	2.230	2.270	16,902,000	38,056,826	2.2516	1.267	1.256	1.267	1.250	1.272	30,152,031	1.2622	0.89%
2013-02-01	0	2.240	2.230	2.240	2.210	2.240	10,674,000	23,740,294	2.2241	1.256	1.250	1.256	1.239	1.256	19,041,698	1.2468	1.82%
2013-01-31	0	2.200	2.190	2.200	2.180	2.220	153,686,000	334,501,022	2.1765	1.233	1.228	1.233	1.222	1.244	274,165,488	1.2201	-3.51%
2013-01-30	0	2.280	2.260	2.280	2.250	2.300	15,957,217	36,111,038	2.2630	1.278	1.267	1.278	1.261	1.289	28,466,602	1.2685	-0.44%
2013-01-29	0	2.290	2.270	2.280	2.260	2.300	4,293,000	9,788,586	2.2801	1.284	1.272	1.278	1.267	1.289	7,658,423	1.2781	0.88%
2013-01-28	0	2.270	2.260	2.270	2.260	2.300	5,174,000	11,758,060	2.2725	1.272	1.267	1.272	1.267	1.289	9,230,068	1.2739	0.44%
2013-01-25	0	2.260	2.260	2.280	2.250	2.340	8,097,212	18,386,678	2.2707	1.267	1.267	1.278	1.261	1.312	14,444,882	1.2729	-2.16%
2013-01-24	0	2.310	2.300	2.310	2.300	2.360	6,838,000	15,867,340	2.3205	1.295	1.289	1.295	1.289	1.323	12,198,532	1.3008	-1.70%
2013-01-23	0	2.350	2.340	2.350	2.330	2.380	6,537,683	15,348,024	2.3476	1.317	1.312	1.317	1.306	1.334	11,662,787	1.3160	-0.42%
2013-01-22	0	2.360	2.350	2.360	2.330	2.360	12,935,605	30,419,597	2.3516	1.323	1.317	1.323	1.306	1.323	23,076,249	1.3182	0.43%
2013-01-21	0	2.350	2.340	2.350	2.330	2.360	5,087,000	11,893,920	2.3381	1.317	1.312	1.317	1.306	1.323	9,074,866	1.3106	0.00%
2013-01-18	0	2.350	2.340	2.350	2.320	2.360	8,957,000	20,974,780	2.3417	1.317	1.312	1.317	1.300	1.323	15,978,686	1.3127	0.43%
2013-01-17	0	2.340	2.330	2.340	2.320	2.360	5,673,000	13,236,800	2.3333	1.312	1.306	1.312	1.300	1.323	10,120,250	1.3080	-0.85%
2013-01-16	0	2.360	2.340	2.370	2.310	2.400	8,483,742	19,891,034	2.3446	1.323	1.312	1.329	1.295	1.345	15,134,425	1.3143	-0.84%
2013-01-15	0	2.380	2.380	2.390	2.370	2.430	7,603,000	18,145,170	2.3866	1.334	1.334	1.340	1.329	1.362	13,563,241	1.3378	-0.83%
2013-01-14	0	2.400	2.380	2.400	2.370	2.410	6,153,000	14,682,020	2.3862	1.345	1.334	1.345	1.329	1.351	10,976,538	1.3376	0.00%
2013-01-11	0	2.400	2.390	2.400	2.360	2.420	14,466,000	34,587,650	2.3910	1.345	1.340	1.345	1.323	1.357	25,806,371	1.3403	0.00%
2013-01-10	0	2.400	2.400	2.410	2.360	2.410	15,676,119	37,463,663	2.3899	1.345	1.345	1.351	1.323	1.351	27,965,142	1.3397	0.00%
2013-01-09	0	2.400	2.390	2.400	2.380	2.490	48,991,887	120,625,358	2.4621	1.345	1.340	1.345	1.334	1.396	87,398,231	1.3802	-3.61%
2013-01-08	0	2.490	2.480	2.490	2.440	2.490	32,450,000	80,401,700	2.4777	1.396	1.390	1.396	1.368	1.396	57,888,618	1.3889	2.05%
2013-01-07	0	2.440	2.440	2.450	2.390	2.450	15,918,000	38,485,760	2.4178	1.368	1.368	1.373	1.340	1.373	28,396,641	1.3553	1.24%
2013-01-04	0	2.410	2.400	2.410	2.380	2.420	17,907,000	43,028,910	2.4029	1.351	1.345	1.351	1.334	1.357	31,944,884	1.3470	1.69%
2013-01-03	0	2.370	2.370	2.380	2.310	2.380	25,381,000	59,283,100	2.3357	1.329	1.329	1.334	1.295	1.334	45,277,997	1.3093	2.60%
2013-01-02	0	2.310	2.300	2.310	2.290	2.330	18,327,084	42,343,092	2.3104	1.295	1.289	1.295	1.284	1.306	32,694,285	1.2951	0.43%
2012-12-31	0	2.300	2.280	2.300	2.270	2.320	8,584,000	19,751,640	2.3010	1.289	1.278	1.289	1.272	1.300	15,313,279	1.2898	-0.43%
2012-12-28	0	2.310	2.300	2.310	2.290	2.340	15,383,444	35,437,234	2.3036	1.295	1.289	1.295	1.284	1.312	27,443,029	1.2913	0.43%
2012-12-27	0	2.360	2.350	2.360	2.330	2.360	10,233,800	24,041,990	2.3493	1.289	1.284	1.289	1.273	1.289	18,732,665	1.2834	0.85%
2012-12-24	0	2.340	2.330	2.340	2.330	2.350	13,304,500	31,122,855	2.3393	1.278	1.273	1.278	1.273	1.284	24,353,490	1.2780	1.74%
2012-12-21	0	2.300	2.270	2.300	2.260	2.340	14,642,059	33,649,259	2.2981	1.257	1.240	1.257	1.235	1.278	26,801,851	1.2555	-0.86%
2012-12-20	0	2.320	2.310	2.320	2.300	2.330	8,892,500	20,612,485	2.3180	1.267	1.262	1.267	1.257	1.273	16,277,456	1.2663	0.00%
2012-12-19	0	2.320	2.320	2.330	2.280	2.330	14,464,000	33,404,405	2.3095	1.267	1.267	1.273	1.246	1.273	26,475,920	1.2617	1.75%
2012-12-18	0	2.280	2.270	2.280	2.270	2.310	11,817,100	26,979,801	2.2831	1.246	1.240	1.246	1.240	1.262	21,630,848	1.2473	-0.44%
2012-12-17	0	2.290	2.280	2.290	2.280	2.340	15,193,400	34,875,066	2.2954	1.251	1.246	1.251	1.246	1.278	27,811,065	1.2540	-1.72%
2012-12-14	0	2.330	2.330	2.340	2.320	2.340	13,114,500	30,552,394	2.3297	1.273	1.273	1.278	1.267	1.278	24,005,700	1.2727	0.00%
2012-12-13	0	2.330	2.310	2.320	2.300	2.340	14,457,500	33,632,260	2.3263	1.273	1.262	1.267	1.257	1.278	26,464,022	1.2709	0.87%
2012-12-12	0	2.310	2.300	2.320	2.300	2.350	16,945,250	39,220,629	2.3146	1.262	1.257	1.267	1.257	1.284	31,017,774	1.2645	-0.43%
2012-12-11	0	2.320	2.310	2.320	2.290	2.330	16,931,250	39,056,520	2.3068	1.267	1.262	1.267	1.251	1.273	30,992,147	1.2602	0.87%
2012-12-10	0	2.300	2.280	2.300	2.280	2.380	16,011,799	37,043,439	2.3135	1.257	1.246	1.257	1.246	1.300	29,309,120	1.2639	-2.13%
2012-12-07	0	2.350	2.340	2.350	2.310	2.350	14,976,500	34,918,900	2.3316	1.284	1.278	1.284	1.262	1.284	27,414,036	1.2738	2.17%
2012-12-06	0	2.300	2.300	2.310	2.280	2.320	9,324,000	21,454,830	2.3010	1.257	1.257	1.262	1.246	1.267	17,067,303	1.2571	1.77%
2012-12-05	0	2.260	2.260	2.270	2.250	2.300	16,862,000	38,306,622	2.2718	1.235	1.235	1.240	1.229	1.257	30,865,387	1.2411	0.44%
2012-12-04	0	2.250	2.250	2.260	2.230	2.370	28,798,500	65,391,710	2.2707	1.229	1.229	1.235	1.218	1.295	52,714,794	1.2405	-4.66%
2012-12-03	0	2.360	2.360	2.370	2.340	2.380	15,353,428	36,298,550	2.3642	1.289	1.289	1.295	1.278	1.300	28,103,991	1.2916	0.00%
2012-11-30	0	2.360	2.350	2.370	2.320	2.370	14,898,320	35,004,603	2.3496	1.289	1.284	1.295	1.267	1.295	27,270,930	1.2836	0.43%
2012-11-29	0	2.350	2.340	2.350	2.290	2.400	23,989,216	56,012,891	2.3349	1.284	1.278	1.284	1.251	1.311	43,911,543	1.2756	-1.67%
2012-11-28	0	2.390	2.370	2.380	2.360	2.400	16,942,000	40,258,940	2.3763	1.306	1.295	1.300	1.289	1.311	31,011,825	1.2982	1.70%
2012-11-27	0	2.350	2.340	2.350	2.340	2.360	5,669,500	13,304,650	2.3467	1.284	1.278	1.284	1.278	1.289	10,377,850	1.2820	0.00%
2012-11-26	0	2.350	2.340	2.350	2.330	2.380	8,381,500	19,666,700	2.3464	1.284	1.278	1.284	1.273	1.300	15,342,085	1.2819	-0.84%
2012-11-23	0	2.370	2.360	2.370	2.360	2.390	10,314,000	24,452,720	2.3708	1.295	1.289	1.295	1.289	1.306	18,879,469	1.2952	0.42%
2012-11-22	0	2.360	2.360	2.370	2.360	2.420	13,770,000	32,776,368	2.3803	1.289	1.289	1.295	1.289	1.322	25,205,574	1.3004	-1.26%
2012-11-21	0	2.390	2.380	2.390	2.340	2.390	16,476,000	39,062,180	2.3709	1.306	1.300	1.306	1.278	1.306	30,158,826	1.2952	1.27%
2012-11-20	0	2.360	2.360	2.370	2.350	2.370	10,698,000	25,281,410	2.3632	1.289	1.289	1.295	1.284	1.295	19,582,369	1.2910	1.72%
2012-11-19	0	2.320	2.330	2.340	2.310	2.350	14,739,422	34,425,670	2.3356	1.267	1.273	1.278	1.262	1.284	26,980,072	1.2760	0.00%
2012-11-16	0	2.320	2.320	2.330	2.270	2.340	11,492,000	26,682,940	2.3219	1.267	1.267	1.273	1.240	1.278	21,035,763	1.2685	2.20%
2012-11-15	0	2.270	2.260	2.270	2.230	2.410	33,008,000	76,169,156	2.3076	1.240	1.235	1.240	1.218	1.317	60,420,158	1.2607	-6.97%
2012-11-14	0	2.440	2.420	2.440	2.400	2.440	6,157,277	14,925,869	2.4241	1.333	1.322	1.333	1.311	1.333	11,270,712	1.3243	1.24%
2012-11-13	0	2.410	2.410	2.420	2.390	2.450	14,260,000	34,469,560	2.4172	1.317	1.317	1.322	1.306	1.338	26,102,504	1.3205	0.84%
2012-11-12	0	2.390	2.380	2.390	2.380	2.440	9,647,900	23,158,410	2.4004	1.306	1.300	1.306	1.300	1.333	17,660,193	1.3113	0.00%
2012-11-09	0	2.390	2.390	2.400	2.370	2.430	19,708,000	47,423,986	2.4063	1.306	1.306	1.311	1.295	1.328	36,074,905	1.3146	-1.65%
2012-11-08	0	2.430	2.420	2.430	2.400	2.450	10,543,500	25,606,435	2.4286	1.328	1.322	1.328	1.311	1.338	19,299,562	1.3268	-1.62%
2012-11-07	0	2.470	2.460	2.470	2.450	2.530	16,821,059	41,811,315	2.4857	1.349	1.344	1.349	1.338	1.382	30,790,446	1.3579	-1.59%
2012-11-06	0	2.510	2.510	2.520	2.480	2.560	28,436,877	71,622,726	2.5187	1.371	1.371	1.377	1.355	1.399	52,052,854	1.3760	-1.57%
2012-11-05	0	2.550	2.530	2.550	2.500	2.570	26,831,000	68,173,590	2.5409	1.393	1.382	1.393	1.366	1.404	49,113,344	1.3881	3.24%
2012-11-02	0	2.470	2.460	2.470	2.450	2.480	15,440,500	38,038,966	2.4636	1.349	1.344	1.349	1.338	1.355	28,263,374	1.3459	1.65%
2012-11-01	0	2.430	2.440	2.450	2.420	2.480	15,409,924	37,588,132	2.4392	1.328	1.333	1.338	1.322	1.355	28,207,405	1.3326	-1.22%
2012-10-31	0	2.460	2.450	2.470	2.440	2.520	13,095,607	32,182,323	2.4575	1.344	1.338	1.349	1.333	1.377	23,971,117	1.3425	-1.20%
2012-10-30	0	2.490	2.480	2.490	2.430	2.490	15,844,000	39,064,266	2.4656	1.360	1.355	1.360	1.328	1.360	29,001,969	1.3470	2.05%
2012-10-29	0	2.440	2.430	2.440	2.320	2.460	14,036,451	33,981,871	2.4210	1.333	1.328	1.333	1.267	1.344	25,693,304	1.3226	4.72%
2012-10-26	0	2.330	2.320	2.340	2.320	2.380	8,026,438	18,754,946	2.3366	1.273	1.267	1.278	1.267	1.300	14,692,155	1.2765	-1.69%
2012-10-25	0	2.370	2.370	2.390	2.360	2.400	8,584,000	20,403,548	2.3769	1.295	1.295	1.306	1.289	1.311	15,712,755	1.2985	0.00%
2012-10-24	0	2.370	2.360	2.370	2.350	2.390	10,021,400	23,824,768	2.3774	1.295	1.289	1.295	1.284	1.306	18,343,873	1.2988	-0.84%
2012-10-22	0	2.390	2.380	2.390	2.370	2.430	13,643,000	32,744,045	2.4001	1.306	1.300	1.306	1.295	1.328	24,973,104	1.3112	-1.24%
2012-10-19	0	2.420	2.400	2.410	2.390	2.430	8,476,000	20,407,471	2.4077	1.322	1.311	1.317	1.306	1.328	15,515,065	1.3153	0.83%
2012-10-18	0	2.400	2.390	2.400	2.370	2.420	13,932,000	33,427,876	2.3994	1.311	1.306	1.311	1.295	1.322	25,502,110	1.3108	0.00%
2012-10-17	0	2.400	2.390	2.400	2.350	2.400	18,268,300	43,556,496	2.3843	1.311	1.306	1.311	1.284	1.311	33,439,577	1.3025	3.45%
2012-10-16	0	2.320	2.320	2.330	2.270	2.340	8,644,000	19,992,886	2.3129	1.267	1.267	1.273	1.240	1.278	15,822,584	1.2636	1.75%
2012-10-15	0	2.280	2.270	2.280	2.270	2.290	5,235,000	11,958,748	2.2844	1.246	1.240	1.246	1.240	1.251	9,582,511	1.2480	-0.44%
2012-10-12	0	2.290	2.280	2.290	2.270	2.310	4,234,000	9,682,842	2.2869	1.251	1.246	1.251	1.240	1.262	7,750,210	1.2494	0.00%
2012-10-11	0	2.290	2.280	2.290	2.260	2.300	6,314,000	14,440,790	2.2871	1.251	1.246	1.251	1.235	1.257	11,557,588	1.2495	0.88%
2012-10-10	0	2.270	2.270	2.280	2.250	2.300	6,392,150	14,577,830	2.2806	1.240	1.240	1.246	1.229	1.257	11,700,640	1.2459	0.44%
2012-10-09	0	2.260	2.250	2.270	2.250	2.290	6,343,098	14,396,137	2.2696	1.235	1.229	1.240	1.229	1.251	11,610,851	1.2399	0.44%
2012-10-08	0	2.250	2.240	2.250	2.230	2.270	4,619,200	10,388,614	2.2490	1.229	1.224	1.229	1.218	1.240	8,455,308	1.2287	0.00%
2012-10-05	0	2.250	2.240	2.250	2.240	2.280	5,108,751	11,507,229	2.2525	1.229	1.224	1.229	1.224	1.246	9,351,416	1.2305	0.45%
2012-10-04	0	2.240	2.240	2.260	2.210	2.280	9,430,000	21,157,070	2.2436	1.224	1.224	1.235	1.207	1.246	17,261,333	1.2257	2.28%
2012-10-03	0	2.190	2.200	2.210	2.120	2.230	8,044,000	17,694,828	2.1998	1.196	1.202	1.207	1.158	1.218	14,724,302	1.2017	0.46%
2012-09-28	0	2.180	2.170	2.190	2.150	2.200	5,174,691	11,262,092	2.1764	1.191	1.185	1.196	1.175	1.202	9,472,117	1.1890	1.40%
2012-09-27	0	2.150	2.150	2.160	2.100	2.170	4,084,610	8,787,699	2.1514	1.175	1.175	1.180	1.147	1.185	7,476,757	1.1753	-0.46%
2012-09-26	0	2.160	2.150	2.170	2.150	2.180	3,151,265	6,803,946	2.1591	1.180	1.175	1.185	1.175	1.191	5,768,296	1.1795	-1.82%
2012-09-25	0	2.200	2.190	2.200	2.170	2.210	4,755,713	10,427,192	2.1926	1.202	1.196	1.202	1.185	1.207	8,705,191	1.1978	0.46%
2012-09-24	0	2.190	2.170	2.190	2.160	2.210	6,290,000	13,726,748	2.1823	1.196	1.185	1.196	1.180	1.207	11,513,657	1.1922	0.00%
2012-09-21	0	2.190	2.160	2.170	2.150	2.200	10,562,000	22,985,152	2.1762	1.196	1.180	1.185	1.175	1.202	19,333,425	1.1889	1.39%
2012-09-20	0	2.160	2.150	2.160	2.130	2.180	5,148,000	11,103,140	2.1568	1.180	1.175	1.180	1.164	1.191	9,423,260	1.1783	-0.46%
2012-09-19	0	2.170	2.170	2.180	2.120	2.180	4,705,802	10,184,112	2.1642	1.185	1.185	1.191	1.158	1.191	8,613,830	1.1823	0.46%
2012-09-18	0	2.160	2.140	2.160	2.140	2.250	13,318,691	28,860,462	2.1669	1.180	1.169	1.180	1.169	1.229	24,379,466	1.1838	-4.42%
2012-09-17	0	2.260	2.240	2.250	2.230	2.290	5,251,178	11,849,471	2.2565	1.235	1.224	1.229	1.218	1.251	9,612,124	1.2328	0.00%
2012-09-14	0	2.260	2.260	2.270	2.240	2.340	8,678,000	19,667,270	2.2663	1.235	1.235	1.240	1.224	1.278	15,884,820	1.2381	-1.74%
2012-09-13	0	2.300	2.270	2.300	2.250	2.300	6,344,000	14,518,324	2.2885	1.257	1.240	1.257	1.229	1.257	11,612,502	1.2502	1.77%
2012-09-12	0	2.260	2.260	2.270	2.250	2.270	4,144,010	9,351,010	2.2565	1.235	1.235	1.240	1.229	1.240	7,585,486	1.2328	0.44%
2012-09-11	0	2.250	2.230	2.250	2.190	2.250	5,106,000	11,394,592	2.2316	1.229	1.218	1.229	1.196	1.229	9,346,380	1.2191	1.35%
2012-09-10	0	2.220	2.220	2.240	2.210	2.250	7,238,000	16,158,430	2.2324	1.213	1.213	1.224	1.207	1.229	13,248,943	1.2196	0.45%
2012-09-07	0	2.210	2.210	2.220	2.120	2.240	9,059,000	19,990,930	2.2067	1.207	1.207	1.213	1.158	1.224	16,582,229	1.2056	1.38%
2012-09-06	0	2.180	2.180	2.190	2.160	2.240	10,591,317	23,272,540	2.1973	1.191	1.191	1.196	1.180	1.224	19,387,089	1.2004	1.40%
2012-09-05	0	2.150	2.140	2.150	2.000	2.150	23,307,252	48,184,196	2.0673	1.175	1.169	1.175	1.093	1.175	42,663,228	1.1294	4.88%
2012-09-04	0	2.050	2.030	2.050	2.030	2.090	4,637,675	9,505,623	2.0497	1.120	1.109	1.120	1.109	1.142	8,489,126	1.1197	-1.44%
2012-09-03	0	2.080	2.080	2.090	2.060	2.160	3,837,783	8,067,923	2.1022	1.136	1.136	1.142	1.125	1.180	7,024,947	1.1485	-2.80%
2012-08-31	0	2.140	2.130	2.150	2.070	2.150	6,320,000	13,407,316	2.1214	1.169	1.164	1.175	1.131	1.175	11,568,571	1.1589	1.42%
2012-08-30	0	2.110	2.100	2.110	2.100	2.190	7,946,000	16,989,352	2.1381	1.153	1.147	1.153	1.147	1.196	14,544,916	1.1681	-4.09%
2012-08-29	0	2.320	2.310	2.320	2.300	2.330	9,696,400	22,475,028	2.3179	1.202	1.197	1.202	1.192	1.207	18,717,096	1.2008	0.43%
2012-08-28	0	2.310	2.300	2.320	2.300	2.340	5,408,000	12,520,100	2.3151	1.197	1.192	1.202	1.192	1.212	10,439,138	1.1993	0.43%
2012-08-27	0	2.300	2.290	2.300	2.290	2.330	6,132,000	14,177,734	2.3121	1.192	1.186	1.192	1.186	1.207	11,836,685	1.1978	0.44%
2012-08-24	0	2.290	2.290	2.300	2.280	2.300	2,206,000	5,048,740	2.2886	1.186	1.186	1.192	1.181	1.192	4,258,273	1.1856	-0.43%
2012-08-23	0	2.300	2.290	2.300	2.260	2.300	7,438,000	16,979,430	2.2828	1.192	1.186	1.192	1.171	1.192	14,357,675	1.1826	1.77%
2012-08-22	0	2.260	2.260	2.270	2.240	2.280	2,326,000	5,269,640	2.2655	1.171	1.171	1.176	1.160	1.181	4,489,910	1.1737	0.00%
2012-08-21	0	2.260	2.250	2.260	2.230	2.290	4,846,042	10,902,572	2.2498	1.171	1.166	1.171	1.155	1.186	9,354,382	1.1655	-1.74%
2012-08-20	0	2.300	2.290	2.300	2.250	2.300	6,054,000	13,813,020	2.2816	1.192	1.186	1.192	1.166	1.192	11,686,121	1.1820	0.88%
2012-08-17	0	2.280	2.260	2.270	2.240	2.300	8,066,000	18,327,380	2.2722	1.181	1.171	1.176	1.160	1.192	15,569,912	1.1771	1.79%
2012-08-16	0	2.240	2.230	2.240	2.210	2.280	4,454,000	9,994,740	2.2440	1.160	1.155	1.160	1.145	1.181	8,597,618	1.1625	0.00%
2012-08-15	0	2.240	2.220	2.240	2.200	2.250	5,326,000	11,860,260	2.2269	1.160	1.150	1.160	1.140	1.166	10,280,852	1.1536	-0.44%
2012-08-14	0	2.250	2.230	2.250	2.200	2.260	6,808,000	15,096,796	2.2175	1.166	1.155	1.166	1.140	1.171	13,141,577	1.1488	-0.44%
2012-08-13	0	2.260	2.250	2.260	2.220	2.270	4,524,000	10,170,208	2.2481	1.171	1.166	1.171	1.150	1.176	8,732,740	1.1646	0.44%
2012-08-10	0	2.250	2.240	2.250	2.220	2.270	8,551,000	19,177,579	2.2427	1.166	1.160	1.166	1.150	1.176	16,506,115	1.1618	0.00%
2012-08-09	0	2.250	2.230	2.260	2.180	2.260	7,543,000	16,847,632	2.2335	1.166	1.155	1.171	1.129	1.171	14,560,358	1.1571	2.74%
2012-08-08	0	2.190	2.190	2.210	2.140	2.210	11,585,600	25,311,968	2.1848	1.135	1.135	1.145	1.109	1.145	22,363,845	1.1318	2.34%
2012-08-07	0	2.140	2.140	2.150	2.110	2.150	4,660,000	9,939,570	2.1330	1.109	1.109	1.114	1.093	1.114	8,995,263	1.1050	0.94%
2012-08-06	0	2.120	2.110	2.120	2.100	2.130	5,382,000	11,385,342	2.1154	1.098	1.093	1.098	1.088	1.103	10,388,950	1.0959	1.44%
2012-08-03	0	2.090	2.090	2.100	2.070	2.100	4,574,000	9,523,472	2.0821	1.083	1.083	1.088	1.072	1.088	8,829,256	1.0786	0.00%
2012-08-02	0	2.090	2.080	2.090	2.070	2.100	4,042,400	8,437,190	2.0872	1.083	1.078	1.083	1.072	1.088	7,803,101	1.0813	0.00%
2012-08-01	0	2.090	2.080	2.100	2.020	2.100	8,636,000	17,890,638	2.0716	1.083	1.078	1.088	1.046	1.088	16,670,191	1.0732	2.96%
2012-07-31	0	2.030	2.020	2.040	1.980	2.040	4,949,899	9,994,462	2.0191	1.052	1.046	1.057	1.026	1.057	9,554,859	1.0460	2.53%
2012-07-30	0	1.980	1.970	1.980	1.960	1.980	5,689,500	11,197,111	1.9680	1.026	1.021	1.026	1.015	1.026	10,982,521	1.0195	1.54%
2012-07-27	0	1.950	1.940	1.950	1.930	1.950	1,862,000	3,617,206	1.9426	1.010	1.005	1.010	1.000	1.010	3,594,245	1.0064	1.04%
2012-07-26	0	1.930	1.920	1.930	1.920	1.940	8,925,813	17,201,992	1.9272	1.000	0.995	1.000	0.995	1.005	17,229,621	0.9984	0.52%
2012-07-25	0	1.920	1.920	1.930	1.910	1.940	3,662,782	7,037,676	1.9214	0.995	0.995	1.000	0.989	1.005	7,070,319	0.9954	-1.03%
2012-07-24	0	1.940	1.930	1.950	1.930	1.960	7,605,611	14,740,196	1.9381	1.005	1.000	1.010	1.000	1.015	14,681,217	1.0040	0.52%
2012-07-23	0	1.930	1.930	1.940	1.910	1.940	7,203,872	13,873,091	1.9258	1.000	1.000	1.005	0.989	1.005	13,905,735	0.9977	-1.03%
2012-07-20	0	1.950	1.930	1.950	1.910	1.950	10,509,471	20,222,852	1.9243	1.010	1.000	1.010	0.989	1.010	20,286,578	0.9969	2.09%
2012-07-19	0	1.910	1.900	1.910	1.910	1.950	10,728,983	20,574,375	1.9176	0.989	0.984	0.989	0.989	1.010	20,710,305	0.9934	-1.04%
2012-07-18	0	1.930	1.920	1.930	1.910	1.960	11,390,323	21,917,861	1.9243	1.000	0.995	1.000	0.989	1.015	21,986,899	0.9969	-1.53%
2012-07-17	0	1.960	1.950	1.970	1.950	1.990	6,702,344	13,177,430	1.9661	1.015	1.010	1.021	1.010	1.031	12,937,628	1.0185	-1.01%
2012-07-16	0	1.980	1.970	1.980	1.960	2.000	3,535,000	7,003,316	1.9811	1.026	1.021	1.026	1.015	1.036	6,823,660	1.0263	0.00%
2012-07-13	0	1.980	1.970	1.980	1.960	1.990	1,457,256	2,880,918	1.9769	1.026	1.021	1.026	1.015	1.031	2,812,962	1.0242	-1.00%
2012-07-12	0	2.000	1.990	2.000	1.960	2.000	3,728,005	7,373,149	1.9778	1.036	1.031	1.036	1.015	1.036	7,196,220	1.0246	1.01%
2012-07-11	0	1.980	1.960	1.980	1.960	2.010	7,370,000	14,685,510	1.9926	1.026	1.015	1.026	1.015	1.041	14,226,414	1.0323	-2.46%
2012-07-10	0	2.030	2.020	2.040	2.010	2.060	4,200,000	8,514,234	2.0272	1.052	1.046	1.057	1.041	1.067	8,107,319	1.0502	-1.46%
2012-07-09	0	2.060	2.050	2.060	2.030	2.060	2,790,000	5,701,920	2.0437	1.067	1.062	1.067	1.052	1.067	5,385,576	1.0587	0.00%
2012-07-06	0	2.060	2.050	2.060	2.030	2.070	4,090,000	8,397,830	2.0533	1.067	1.062	1.067	1.052	1.072	7,894,984	1.0637	0.98%
2012-07-05	0	2.040	2.040	2.050	2.020	2.070	4,230,000	8,650,560	2.0450	1.057	1.057	1.062	1.046	1.072	8,165,228	1.0594	-0.97%
2012-07-04	0	2.060	2.050	2.060	2.010	2.080	8,766,000	17,920,300	2.0443	1.067	1.062	1.067	1.041	1.078	16,921,132	1.0590	2.49%
2012-07-03	0	2.010	2.000	2.010	1.990	2.040	12,937,943	25,991,056	2.0089	1.041	1.036	1.041	1.031	1.057	24,974,292	1.0407	1.01%
2012-06-29	0	1.990	1.970	1.990	1.960	2.080	23,116,000	46,252,520	2.0009	1.031	1.021	1.031	1.015	1.078	44,621,137	1.0366	1.53%
2012-06-28	0	1.960	1.950	1.960	1.930	2.000	7,090,000	13,935,440	1.9655	1.015	1.010	1.015	1.000	1.036	13,685,926	1.0182	-0.51%
2012-06-27	0	1.970	1.960	1.970	1.890	1.970	4,260,000	8,243,376	1.9351	1.021	1.015	1.021	0.979	1.021	8,223,137	1.0025	2.60%
2012-06-26	0	1.920	1.900	1.920	1.880	1.930	6,376,000	12,111,720	1.8996	0.995	0.984	0.995	0.974	1.000	12,307,682	0.9841	0.00%
2012-06-25	0	1.920	1.910	1.920	1.900	1.950	7,737,938	14,908,039	1.9266	0.995	0.989	0.995	0.984	1.010	14,936,650	0.9981	-1.03%
2012-06-22	0	1.940	1.930	1.940	1.920	1.970	4,642,000	9,052,560	1.9501	1.005	1.000	1.005	0.995	1.021	8,960,517	1.0103	-1.02%
2012-06-21	0	1.960	1.960	1.970	1.930	1.970	6,401,000	12,527,040	1.9570	1.015	1.015	1.021	1.000	1.021	12,355,940	1.0138	-0.51%
2012-06-20	0	1.970	1.970	1.980	1.960	2.000	7,366,000	14,542,890	1.9743	1.021	1.021	1.026	1.015	1.036	14,218,693	1.0228	1.55%
2012-06-19	0	1.940	1.930	1.940	1.920	1.980	16,118,732	31,048,891	1.9263	1.005	1.000	1.005	0.995	1.026	31,114,213	0.9979	1.04%
2012-06-18	0	1.920	1.920	1.930	1.810	1.950	11,700,000	22,140,140	1.8923	0.995	0.995	1.000	0.938	1.010	22,584,673	0.9803	8.47%
2012-06-15	0	1.770	1.770	1.790	1.770	1.810	9,423,600	16,827,118	1.7856	0.917	0.917	0.927	0.917	0.938	18,190,506	0.9250	-0.56%
2012-06-14	0	1.780	1.770	1.790	1.760	1.810	7,956,000	14,198,012	1.7846	0.922	0.917	0.927	0.912	0.938	15,357,578	0.9245	-0.56%
2012-06-13	0	1.790	1.780	1.790	1.760	1.820	15,445,646	27,712,658	1.7942	0.927	0.922	0.927	0.912	0.943	29,814,946	0.9295	-1.10%
2012-06-12	0	1.810	1.810	1.820	1.770	1.820	4,679,097	8,455,687	1.8071	0.938	0.938	0.943	0.917	0.943	9,032,126	0.9362	-1.09%
2012-06-11	0	1.830	1.830	1.840	1.790	1.840	2,740,122	4,974,585	1.8155	0.948	0.948	0.953	0.927	0.953	5,289,296	0.9405	2.23%
2012-06-08	0	1.790	1.780	1.790	1.730	1.820	8,752,000	15,414,790	1.7613	0.927	0.922	0.927	0.896	0.943	16,894,108	0.9124	-1.10%
2012-06-07	0	1.810	1.790	1.810	1.790	1.860	7,758,000	14,113,200	1.8192	0.938	0.927	0.938	0.927	0.964	14,975,376	0.9424	2.84%
2012-06-06	0	1.760	1.750	1.760	1.750	1.800	9,552,000	16,863,400	1.7654	0.912	0.907	0.912	0.907	0.932	18,438,359	0.9146	-0.56%
2012-06-05	0	1.770	1.770	1.780	1.730	1.800	6,746,726	11,903,962	1.7644	0.917	0.917	0.922	0.896	0.932	13,023,299	0.9141	2.31%
2012-06-04	0	1.730	1.720	1.730	1.720	1.800	8,848,586	15,477,014	1.7491	0.896	0.891	0.896	0.891	0.932	17,080,549	0.9061	-4.95%
2012-06-01	0	1.820	1.800	1.830	1.780	1.830	6,660,917	12,058,212	1.8103	0.943	0.932	0.948	0.922	0.948	12,857,661	0.9378	1.68%
2012-05-31	0	1.790	1.760	1.820	1.760	1.870	27,690,366	49,883,417	1.8015	0.927	0.912	0.943	0.912	0.969	53,451,100	0.9333	-5.29%
2012-05-30	0	1.890	1.880	1.890	1.870	1.950	5,347,500	10,108,227	1.8903	0.979	0.974	0.979	0.969	1.010	10,322,354	0.9793	-2.58%
2012-05-29	0	1.940	1.930	1.950	1.830	1.950	5,244,000	9,991,920	1.9054	1.005	1.000	1.010	0.948	1.010	10,122,566	0.9871	4.30%
2012-05-28	0	1.860	1.850	1.860	1.800	1.860	4,673,700	8,522,282	1.8235	0.964	0.958	0.964	0.932	0.964	9,021,708	0.9446	2.20%
2012-05-25	0	1.820	1.820	1.830	1.770	1.830	3,650,000	6,554,180	1.7957	0.943	0.943	0.948	0.917	0.948	7,045,646	0.9302	2.82%
2012-05-24	0	1.770	1.760	1.770	1.760	1.810	12,290,000	21,880,264	1.7803	0.917	0.912	0.917	0.912	0.938	23,723,558	0.9223	-2.21%
2012-05-23	0	1.810	1.790	1.800	1.760	1.850	11,417,000	20,387,420	1.7857	0.938	0.927	0.932	0.912	0.958	22,038,394	0.9251	-1.63%
2012-05-22	0	1.840	1.840	1.850	1.830	1.880	11,682,800	21,623,944	1.8509	0.953	0.953	0.958	0.948	0.974	22,551,472	0.9589	0.55%
2012-05-21	0	1.830	1.820	1.830	1.820	1.890	5,958,000	11,001,480	1.8465	0.948	0.943	0.948	0.943	0.979	11,500,810	0.9566	-1.08%
2012-05-18	0	1.850	1.850	1.870	1.810	1.890	11,461,000	21,088,080	1.8400	0.958	0.958	0.969	0.938	0.979	22,123,328	0.9532	-3.14%
2012-05-17	0	1.910	1.900	1.910	1.890	1.950	5,678,876	10,926,962	1.9241	0.989	0.984	0.989	0.979	1.010	10,962,014	0.9968	-1.04%
2012-05-16	0	1.930	1.910	1.940	1.910	1.960	9,850,000	19,030,490	1.9320	1.000	0.989	1.005	0.989	1.015	19,013,592	1.0009	1.58%
2012-05-15	0	1.900	1.890	1.900	1.870	1.950	4,542,000	8,600,180	1.8935	0.984	0.979	0.984	0.969	1.010	8,767,486	0.9809	-2.06%
2012-05-14	0	1.940	1.920	1.940	1.880	1.960	4,756,000	9,143,256	1.9225	1.005	0.995	1.005	0.974	1.015	9,180,573	0.9959	1.04%
2012-05-11	0	1.920	1.910	1.920	1.910	1.980	6,781,000	13,142,450	1.9381	0.995	0.989	0.995	0.989	1.026	13,089,459	1.0040	-2.54%
2012-05-10	0	1.970	1.960	1.970	1.960	2.040	5,770,000	11,540,590	2.0001	1.021	1.015	1.021	1.015	1.057	11,137,911	1.0362	-2.48%
2012-05-09	0	2.020	2.020	2.030	2.020	2.070	5,203,700	10,709,065	2.0580	1.046	1.046	1.052	1.046	1.072	10,044,775	1.0661	-2.42%
2012-05-08	0	2.070	2.070	2.080	2.020	2.100	6,763,100	13,976,772	2.0666	1.072	1.072	1.078	1.046	1.088	13,054,906	1.0706	0.98%
2012-05-07	0	2.050	2.040	2.060	2.030	2.160	8,518,000	17,647,792	2.0718	1.062	1.057	1.067	1.052	1.119	16,442,414	1.0733	-5.96%
2012-05-04	0	2.180	2.170	2.180	2.170	2.220	2,198,399	4,801,557	2.1841	1.129	1.124	1.129	1.124	1.150	4,243,600	1.1315	-1.36%
2012-05-03	0	2.210	2.200	2.210	2.190	2.240	2,685,000	5,931,750	2.2092	1.145	1.140	1.145	1.135	1.160	5,182,893	1.1445	-0.90%
2012-05-02	0	2.230	2.220	2.240	2.200	2.290	7,692,000	17,253,280	2.2430	1.155	1.150	1.160	1.140	1.186	14,847,975	1.1620	-0.45%
2012-04-30	0	2.240	2.230	2.240	2.200	2.250	4,967,800	11,043,770	2.2231	1.160	1.155	1.160	1.140	1.166	9,589,414	1.1517	1.82%
2012-04-27	0	2.200	2.190	2.200	2.170	2.200	4,628,000	10,158,820	2.1951	1.140	1.135	1.140	1.124	1.140	8,933,493	1.1372	1.38%
2012-04-26	0	2.170	2.170	2.180	2.150	2.200	4,239,000	9,219,540	2.1749	1.124	1.124	1.129	1.114	1.140	8,182,601	1.1267	-0.46%
2012-04-25	0	2.180	2.160	2.180	2.150	2.190	5,510,000	11,994,060	2.1768	1.129	1.119	1.129	1.114	1.135	10,636,030	1.1277	0.00%
2012-04-24	0	2.180	2.180	2.190	2.160	2.230	5,940,000	13,026,098	2.1929	1.129	1.129	1.135	1.119	1.155	11,466,065	1.1361	-1.80%
2012-04-23	0	2.220	2.210	2.230	2.200	2.240	4,042,000	8,967,554	2.2186	1.150	1.145	1.155	1.140	1.160	7,802,329	1.1493	0.00%
2012-04-20	0	2.220	2.220	2.230	2.220	2.240	4,569,462	10,205,787	2.2335	1.150	1.150	1.155	1.150	1.160	8,820,496	1.1571	-0.45%
2012-04-19	0	2.230	2.230	2.240	2.220	2.270	4,356,000	9,751,680	2.2387	1.155	1.155	1.160	1.150	1.176	8,408,448	1.1597	-2.19%
2012-04-18	0	2.280	2.270	2.280	2.230	2.280	4,874,000	10,972,080	2.2511	1.181	1.176	1.181	1.155	1.181	9,408,350	1.1662	2.24%
2012-04-17	0	2.230	2.230	2.240	2.230	2.300	4,314,000	9,743,370	2.2585	1.155	1.155	1.160	1.155	1.192	8,327,374	1.1700	-2.19%
2012-04-16	0	2.280	2.270	2.280	2.240	2.320	3,972,080	9,062,604	2.2816	1.181	1.176	1.181	1.160	1.202	7,667,361	1.1820	-1.30%
2012-04-13	0	2.310	2.300	2.320	2.260	2.330	6,438,293	14,795,397	2.2980	1.197	1.192	1.202	1.171	1.207	12,427,927	1.1905	2.21%
2012-04-12	0	2.260	2.240	2.260	2.200	2.290	3,604,000	8,114,894	2.2516	1.171	1.160	1.171	1.140	1.186	6,956,851	1.1665	1.35%
2012-04-11	0	2.230	2.220	2.230	2.200	2.270	8,300,000	18,455,010	2.2235	1.155	1.150	1.155	1.140	1.176	16,021,606	1.1519	-2.19%
2012-04-10	0	2.280	2.280	2.300	2.270	2.330	5,538,000	12,682,668	2.2901	1.181	1.181	1.192	1.176	1.207	10,690,079	1.1864	-3.39%
2012-04-05	0	2.360	2.340	2.360	2.280	2.360	5,064,100	11,748,062	2.3199	1.223	1.212	1.223	1.181	1.223	9,775,303	1.2018	1.72%
2012-04-03	0	2.320	2.310	2.330	2.300	2.400	12,018,900	27,937,189	2.3244	1.202	1.197	1.207	1.192	1.243	23,200,250	1.2042	-3.73%
2012-04-02	0	2.410	2.400	2.410	2.360	2.510	8,418,734	20,316,567	2.4133	1.249	1.243	1.249	1.223	1.300	16,250,800	1.2502	-0.82%
2012-03-30	0	2.430	2.410	2.430	2.330	2.430	7,976,000	19,139,460	2.3996	1.259	1.249	1.259	1.207	1.259	15,396,184	1.2431	4.74%
2012-03-29	0	2.320	2.310	2.320	2.300	2.390	8,834,000	20,578,740	2.3295	1.202	1.197	1.202	1.192	1.238	17,052,393	1.2068	-4.53%
2012-03-28	0	2.430	2.410	2.430	2.390	2.460	6,816,800	16,474,298	2.4167	1.259	1.249	1.259	1.238	1.274	13,158,564	1.2520	-1.22%
2012-03-27	0	2.460	2.460	2.470	2.440	2.490	8,170,000	20,157,560	2.4673	1.274	1.274	1.280	1.264	1.290	15,770,665	1.2782	1.23%
2012-03-26	0	2.430	2.420	2.430	2.390	2.430	4,486,242	10,829,323	2.4139	1.259	1.254	1.259	1.238	1.259	8,659,855	1.2505	1.25%
2012-03-23	0	2.400	2.390	2.400	2.350	2.430	7,509,200	17,972,040	2.3933	1.243	1.238	1.243	1.217	1.259	14,495,113	1.2399	0.84%
2012-03-22	0	2.380	2.380	2.390	2.350	2.410	3,808,000	9,037,444	2.3733	1.233	1.233	1.238	1.217	1.249	7,350,635	1.2295	0.00%
2012-03-21	0	2.380	2.380	2.410	2.310	2.430	17,242,400	40,653,156	2.3577	1.233	1.233	1.249	1.197	1.259	33,283,245	1.2214	-1.24%
2012-03-20	0	2.410	2.400	2.410	2.400	2.470	10,700,000	25,821,192	2.4132	1.249	1.243	1.249	1.243	1.280	20,654,359	1.2502	-1.63%
2012-03-19	0	2.450	2.440	2.450	2.410	2.500	7,984,000	19,519,060	2.4448	1.269	1.264	1.269	1.249	1.295	15,411,627	1.2665	-0.41%
2012-03-16	0	2.460	2.450	2.470	2.430	2.640	21,428,000	53,548,500	2.4990	1.274	1.269	1.280	1.259	1.368	41,362,767	1.2946	-5.75%
2012-03-15	0	2.610	2.590	2.610	2.580	2.680	28,662,633	75,829,201	2.6456	1.352	1.342	1.352	1.337	1.388	55,327,880	1.3705	1.16%
2012-03-14	0	2.580	2.570	2.580	2.520	2.640	46,239,200	119,508,176	2.5846	1.337	1.331	1.337	1.305	1.368	89,256,172	1.3389	3.61%
2012-03-13	0	2.490	2.480	2.490	2.470	2.530	3,939,600	9,840,840	2.4979	1.290	1.285	1.290	1.280	1.311	7,604,665	1.2941	-0.40%
2012-03-12	0	2.500	2.490	2.500	2.460	2.500	4,744,880	11,786,462	2.4840	1.295	1.290	1.295	1.274	1.295	9,159,108	1.2869	0.40%
2012-03-09	0	2.490	2.490	2.500	2.480	2.510	8,702,400	21,708,680	2.4946	1.290	1.290	1.295	1.285	1.300	16,798,364	1.2923	0.40%
2012-03-08	0	2.480	2.470	2.480	2.460	2.530	5,136,000	12,754,202	2.4833	1.285	1.280	1.285	1.274	1.311	9,914,092	1.2865	0.00%
2012-03-07	0	2.480	2.470	2.480	2.370	2.560	21,556,000	53,617,710	2.4874	1.285	1.280	1.285	1.228	1.326	41,609,847	1.2886	2.48%
2012-03-06	0	2.420	2.410	2.420	2.390	2.530	10,846,000	26,319,860	2.4267	1.254	1.249	1.254	1.238	1.311	20,936,185	1.2571	-2.42%
2012-03-05	0	2.480	2.470	2.480	2.470	2.550	15,114,618	37,971,027	2.5122	1.285	1.280	1.285	1.280	1.321	29,175,958	1.3014	-0.40%
2012-03-02	0	2.490	2.480	2.490	2.430	2.520	24,664,270	61,137,647	2.4788	1.290	1.285	1.290	1.259	1.305	47,609,784	1.2841	2.89%
2012-03-01	0	2.420	2.400	2.420	2.390	2.490	15,053,043	36,675,321	2.4364	1.254	1.243	1.254	1.238	1.290	29,057,099	1.2622	0.00%
2012-02-29	0	2.420	2.400	2.430	2.350	2.440	17,674,000	42,601,640	2.4104	1.254	1.243	1.259	1.217	1.264	34,116,369	1.2487	2.54%
2012-02-28	0	2.360	2.350	2.360	2.310	2.360	9,999,731	23,416,413	2.3417	1.223	1.217	1.223	1.197	1.223	19,302,620	1.2131	0.85%
2012-02-27	0	2.340	2.330	2.340	2.300	2.360	11,806,000	27,557,600	2.3342	1.212	1.207	1.212	1.192	1.223	22,789,286	1.2092	0.00%
2012-02-24	0	2.340	2.330	2.340	2.310	2.350	5,222,000	12,169,460	2.3304	1.212	1.207	1.212	1.197	1.217	10,080,099	1.2073	0.43%
2012-02-23	0	2.330	2.320	2.340	2.320	2.370	6,304,000	14,806,570	2.3488	1.207	1.202	1.212	1.202	1.228	12,168,699	1.2168	-1.69%
2012-02-22	0	2.370	2.360	2.370	2.330	2.380	7,142,000	16,851,472	2.3595	1.228	1.223	1.228	1.207	1.233	13,786,302	1.2223	0.85%
2012-02-21	0	2.350	2.340	2.350	2.300	2.370	11,272,000	26,264,030	2.3300	1.217	1.212	1.217	1.192	1.228	21,758,499	1.2071	2.62%
2012-02-20	0	2.290	2.280	2.290	2.280	2.380	10,560,000	24,443,210	2.3147	1.186	1.181	1.186	1.181	1.233	20,384,115	1.1991	-2.55%
2012-02-17	0	2.350	2.340	2.360	2.320	2.380	7,432,000	17,411,440	2.3428	1.217	1.212	1.223	1.202	1.233	14,346,093	1.2137	0.00%
2012-02-16	0	2.350	2.340	2.360	2.330	2.400	7,905,500	18,660,380	2.3604	1.217	1.212	1.223	1.207	1.243	15,260,097	1.2228	-1.67%
2012-02-15	0	2.390	2.380	2.390	2.350	2.390	11,694,000	27,789,080	2.3764	1.238	1.233	1.238	1.217	1.238	22,573,091	1.2311	2.14%
2012-02-14	0	2.340	2.330	2.350	2.310	2.350	8,490,800	19,839,186	2.3366	1.212	1.207	1.217	1.197	1.217	16,389,910	1.2105	0.86%
2012-02-13	0	2.320	2.310	2.320	2.280	2.390	19,674,000	45,686,940	2.3222	1.202	1.197	1.202	1.181	1.238	37,976,997	1.2030	-2.93%
2012-02-10	0	2.390	2.380	2.390	2.330	2.500	27,647,260	66,838,264	2.4175	1.238	1.233	1.238	1.207	1.295	53,367,891	1.2524	-0.42%
2012-02-09	0	2.400	2.400	2.410	2.310	2.410	33,800,000	80,160,150	2.3716	1.243	1.243	1.249	1.197	1.249	65,244,611	1.2286	4.80%
2012-02-08	0	2.290	2.270	2.280	2.220	2.290	13,626,000	30,801,800	2.2605	1.186	1.176	1.181	1.150	1.186	26,302,458	1.1711	2.23%
2012-02-07	0	2.240	2.240	2.260	2.220	2.280	12,684,593	28,505,358	2.2472	1.160	1.160	1.171	1.150	1.181	24,485,247	1.1642	-0.88%
2012-02-06	0	2.260	2.260	2.270	2.220	2.270	16,800,000	37,761,536	2.2477	1.171	1.171	1.176	1.150	1.176	32,429,274	1.1644	3.20%
2012-02-03	0	2.190	2.180	2.190	2.160	2.210	11,008,171	24,054,886	2.1852	1.135	1.129	1.135	1.119	1.145	21,249,226	1.1320	-0.90%
2012-02-02	0	2.210	2.190	2.210	2.190	2.210	7,215,649	15,861,225	2.1982	1.145	1.135	1.145	1.135	1.145	13,928,468	1.1388	1.84%
2012-02-01	0	2.170	2.170	2.180	2.160	2.230	12,966,000	28,395,846	2.1900	1.124	1.124	1.129	1.119	1.155	25,028,451	1.1345	-2.69%
2012-01-31	0	2.230	2.200	2.220	2.140	2.230	17,002,000	37,075,732	2.1807	1.155	1.140	1.150	1.109	1.155	32,819,198	1.1297	4.69%
2012-01-30	0	2.130	2.140	2.150	2.130	2.270	28,577,000	62,537,528	2.1884	1.103	1.109	1.114	1.103	1.176	55,162,582	1.1337	-5.75%
2012-01-27	0	2.260	2.250	2.260	2.250	2.350	23,436,400	54,019,794	2.3050	1.171	1.166	1.171	1.166	1.217	45,239,610	1.1941	-3.00%
2012-01-26	0	2.330	2.310	2.320	2.310	2.410	11,142,542	26,056,232	2.3384	1.207	1.197	1.202	1.197	1.249	21,508,604	1.2114	-0.85%
2012-01-20	0	2.350	2.340	2.360	2.330	2.410	7,031,917	16,580,103	2.3578	1.217	1.212	1.223	1.207	1.249	13,573,807	1.2215	-2.08%
2012-01-19	0	2.400	2.390	2.400	2.340	2.400	10,326,000	24,546,290	2.3771	1.243	1.238	1.243	1.212	1.243	19,932,422	1.2315	3.45%
2012-01-18	0	2.320	2.320	2.350	2.320	2.360	10,509,800	24,627,660	2.3433	1.202	1.202	1.217	1.202	1.223	20,287,213	1.2139	-0.85%
2012-01-17	0	2.340	2.340	2.350	2.270	2.350	8,281,983	19,212,741	2.3198	1.212	1.212	1.217	1.176	1.217	15,986,827	1.2018	1.74%
2012-01-16	0	2.300	2.290	2.300	2.280	2.330	6,504,815	14,946,227	2.2977	1.192	1.186	1.192	1.181	1.207	12,556,335	1.1903	-0.86%
2012-01-13	0	2.320	2.310	2.320	2.310	2.400	8,951,928	21,015,927	2.3476	1.202	1.197	1.202	1.197	1.243	17,280,031	1.2162	-2.11%
2012-01-12	0	2.370	2.370	2.380	2.370	2.460	6,717,000	16,127,230	2.4010	1.228	1.228	1.233	1.228	1.274	12,965,919	1.2438	-2.47%
2012-01-11	0	2.430	2.420	2.440	2.390	2.470	10,868,000	26,573,740	2.4451	1.259	1.254	1.264	1.238	1.280	20,978,652	1.2667	1.25%
2012-01-10	0	2.400	2.390	2.410	2.380	2.440	12,875,320	30,555,187	2.3732	1.243	1.238	1.249	1.233	1.264	24,853,410	1.2294	-1.64%
2012-01-09	0	2.440	2.430	2.440	2.230	2.440	22,634,000	53,642,206	2.3700	1.264	1.259	1.264	1.155	1.264	43,690,726	1.2278	8.44%
2012-01-06	0	2.250	2.240	2.250	2.230	2.300	7,490,800	16,901,160	2.2563	1.166	1.160	1.166	1.155	1.192	14,459,596	1.1689	-2.17%
2012-01-05	0	2.300	2.300	2.310	2.260	2.320	4,050,000	9,280,640	2.2915	1.192	1.192	1.197	1.171	1.202	7,817,771	1.1871	0.00%
2012-01-04	0	2.300	2.290	2.310	2.260	2.320	8,658,800	19,884,818	2.2965	1.192	1.186	1.197	1.171	1.202	16,714,202	1.1897	1.77%
2012-01-03	0	2.260	2.250	2.260	2.220	2.260	4,137,492	9,292,070	2.2458	1.171	1.166	1.171	1.150	1.171	7,986,658	1.1634	2.73%
2011-12-30	0	2.200	2.190	2.220	2.190	2.260	6,603,081	14,647,349	2.2183	1.140	1.135	1.150	1.135	1.171	12,746,019	1.1492	-1.79%
2011-12-29	0	2.240	2.230	2.240	2.210	2.250	7,439,200	16,601,268	2.2316	1.160	1.155	1.160	1.145	1.166	14,359,991	1.1561	-1.32%
2011-12-28	0	2.270	2.260	2.270	2.260	2.340	11,371,600	26,212,059	2.3050	1.176	1.171	1.176	1.171	1.212	21,950,758	1.1941	-1.30%
2011-12-23	0	2.300	2.290	2.300	2.280	2.400	12,192,000	28,267,740	2.3185	1.192	1.186	1.192	1.181	1.243	23,534,388	1.2011	-2.95%
2011-12-22	0	2.370	2.350	2.370	2.320	2.400	6,688,507	15,742,084	2.3536	1.228	1.217	1.228	1.202	1.243	12,910,918	1.2193	-1.39%
2011-12-21	0	2.450	2.440	2.450	2.410	2.470	12,819,990	31,289,485	2.4407	1.245	1.240	1.245	1.225	1.255	25,226,422	1.2403	1.66%
2011-12-20	0	2.410	2.390	2.410	2.370	2.440	9,114,000	21,968,244	2.4104	1.225	1.215	1.225	1.204	1.240	17,933,993	1.2249	0.84%
2011-12-19	0	2.390	2.380	2.390	2.300	2.400	13,376,000	31,545,350	2.3584	1.215	1.210	1.215	1.169	1.220	26,320,506	1.1985	-0.42%
2011-12-16	0	2.400	2.380	2.400	2.360	2.540	25,266,112	60,790,247	2.4060	1.220	1.210	1.220	1.199	1.291	49,717,169	1.2227	-4.00%
2011-12-15	0	2.500	2.480	2.500	2.460	2.570	23,620,904	59,071,145	2.5008	1.270	1.260	1.270	1.250	1.306	46,479,826	1.2709	-1.96%
2011-12-14	0	2.550	2.540	2.550	2.420	2.570	39,324,000	99,254,032	2.5240	1.296	1.291	1.296	1.230	1.306	77,379,454	1.2827	3.66%
2011-12-13	0	2.460	2.440	2.460	2.390	2.470	26,628,439	64,628,980	2.4271	1.250	1.240	1.250	1.215	1.255	52,397,876	1.2334	0.41%
2011-12-12	0	2.450	2.440	2.450	2.360	2.470	38,113,307	92,819,094	2.4353	1.245	1.240	1.245	1.199	1.255	74,997,124	1.2376	4.70%
2011-12-09	0	2.340	2.330	2.350	2.290	2.350	16,026,000	37,155,010	2.3184	1.189	1.184	1.194	1.164	1.194	31,535,020	1.1782	-0.43%
2011-12-08	0	2.350	2.340	2.350	2.290	2.360	21,034,400	48,920,200	2.3257	1.194	1.189	1.194	1.164	1.199	41,390,255	1.1819	0.86%
2011-12-07	0	2.330	2.320	2.330	2.250	2.340	26,734,000	61,475,472	2.2995	1.184	1.179	1.184	1.143	1.189	52,605,593	1.1686	4.48%
2011-12-06	0	2.230	2.230	2.240	2.230	2.300	13,568,483	30,667,404	2.2602	1.133	1.133	1.138	1.133	1.169	26,699,263	1.1486	-1.76%
2011-12-05	0	2.270	2.270	2.280	2.230	2.300	16,792,000	38,175,610	2.2734	1.154	1.154	1.159	1.133	1.169	33,042,310	1.1554	1.79%
2011-12-02	0	2.230	2.220	2.230	2.220	2.280	16,842,000	37,712,564	2.2392	1.133	1.128	1.133	1.128	1.159	33,140,697	1.1380	-1.33%
2011-12-01	0	2.260	2.250	2.260	2.240	2.330	41,415,844	94,613,821	2.2845	1.149	1.143	1.149	1.138	1.184	81,495,662	1.1610	2.73%
2011-11-30	0	2.200	2.180	2.190	2.160	2.260	45,040,600	99,398,444	2.2069	1.118	1.108	1.113	1.098	1.149	88,628,244	1.1215	3.77%
2011-11-29	0	2.120	2.110	2.120	2.100	2.160	19,362,400	41,283,720	2.1322	1.077	1.072	1.077	1.067	1.098	38,100,192	1.0836	0.47%
2011-11-28	0	2.110	2.100	2.110	2.010	2.110	13,464,000	28,142,040	2.0902	1.072	1.067	1.072	1.021	1.072	26,493,667	1.0622	5.50%
2011-11-25	0	2.000	1.990	2.000	1.950	2.010	13,411,000	26,695,388	1.9906	1.016	1.011	1.016	0.991	1.021	26,389,377	1.0116	0.50%
2011-11-24	0	1.990	1.990	2.000	1.940	2.020	11,603,200	23,064,822	1.9878	1.011	1.011	1.016	0.986	1.027	22,832,095	1.0102	-0.50%
2011-11-23	0	2.000	1.990	2.000	1.900	2.010	26,194,000	51,402,956	1.9624	1.016	1.011	1.016	0.966	1.021	51,543,013	0.9973	-0.99%
2011-11-22	0	2.020	2.010	2.020	1.980	2.070	16,012,045	32,212,130	2.0117	1.027	1.021	1.027	1.006	1.052	31,507,560	1.0224	-2.88%
2011-11-21	0	2.080	2.070	2.080	2.070	2.180	10,530,000	22,335,472	2.1211	1.057	1.052	1.057	1.052	1.108	20,720,315	1.0780	-3.70%
2011-11-18	0	2.160	2.150	2.160	2.140	2.180	13,664,000	29,558,892	2.1633	1.098	1.093	1.098	1.088	1.108	26,887,216	1.0994	-0.92%
2011-11-17	0	2.180	2.180	2.190	2.150	2.220	23,540,000	51,494,881	2.1875	1.108	1.108	1.113	1.093	1.128	46,320,627	1.1117	0.00%
2011-11-16	0	2.180	2.180	2.190	2.170	2.250	20,369,049	44,962,019	2.2074	1.108	1.108	1.113	1.103	1.143	40,081,017	1.1218	-1.80%
2011-11-15	0	2.220	2.210	2.220	2.210	2.250	7,818,400	17,367,926	2.2214	1.128	1.123	1.128	1.123	1.143	15,384,588	1.1289	-0.89%
2011-11-14	0	2.240	2.240	2.250	2.230	2.280	13,254,000	29,793,244	2.2479	1.138	1.138	1.143	1.133	1.159	26,080,442	1.1424	1.36%
2011-11-11	0	2.210	2.210	2.230	2.200	2.270	18,215,000	40,627,368	2.2304	1.123	1.123	1.133	1.118	1.154	35,842,406	1.1335	0.00%
2011-11-10	0	2.210	2.200	2.210	2.200	2.290	25,498,000	57,050,260	2.2374	1.123	1.118	1.123	1.118	1.164	50,173,465	1.1371	-5.96%
2011-11-09	0	2.350	2.340	2.350	2.300	2.400	16,816,365	39,494,686	2.3486	1.194	1.189	1.194	1.169	1.220	33,090,254	1.1935	0.43%
2011-11-08	0	2.340	2.340	2.350	2.290	2.370	33,880,000	79,468,030	2.3456	1.189	1.189	1.194	1.164	1.204	66,667,071	1.1920	3.08%
2011-11-07	0	2.270	2.270	2.280	2.180	2.290	25,580,000	57,523,540	2.2488	1.154	1.154	1.159	1.108	1.164	50,334,819	1.1428	3.18%
2011-11-04	0	2.200	2.190	2.200	2.190	2.250	18,618,500	41,119,875	2.2085	1.118	1.113	1.118	1.113	1.143	36,636,389	1.1224	1.85%
2011-11-03	0	2.160	2.150	2.160	2.110	2.230	20,878,995	45,440,942	2.1764	1.098	1.093	1.098	1.072	1.133	41,084,458	1.1060	-0.46%
2011-11-02	0	2.170	2.170	2.190	2.050	2.190	30,712,200	64,719,920	2.1073	1.103	1.103	1.113	1.042	1.113	60,433,661	1.0709	1.40%
2011-11-01	0	2.140	2.130	2.140	2.100	2.200	23,480,200	50,544,260	2.1526	1.088	1.082	1.088	1.067	1.118	46,202,957	1.0940	-1.83%
2011-10-31	0	2.180	2.180	2.190	2.130	2.250	50,222,528	110,147,710	2.1932	1.108	1.108	1.113	1.082	1.143	98,824,937	1.1146	5.31%
2011-10-28	0	2.070	2.070	2.080	2.000	2.170	38,879,054	81,707,195	2.1016	1.052	1.052	1.057	1.016	1.103	76,503,916	1.0680	0.00%
2011-10-27	0	2.070	2.060	2.070	1.960	2.070	31,152,000	63,026,680	2.0232	1.052	1.047	1.052	0.996	1.052	61,299,073	1.0282	6.15%
2011-10-26	0	1.950	1.950	1.960	1.810	1.960	20,232,000	38,320,370	1.8940	0.991	0.991	0.996	0.920	0.996	39,811,340	0.9625	4.84%
2011-10-25	0	1.860	1.850	1.860	1.800	1.890	13,220,601	24,336,254	1.8408	0.945	0.940	0.945	0.915	0.960	26,014,721	0.9355	-0.53%
2011-10-24	0	1.870	1.860	1.870	1.850	1.900	10,936,000	20,471,860	1.8720	0.950	0.945	0.950	0.940	0.966	21,519,218	0.9513	2.19%
2011-10-21	0	1.830	1.820	1.830	1.810	1.910	20,191,400	37,535,688	1.8590	0.930	0.925	0.930	0.920	0.971	39,731,449	0.9447	-2.14%
2011-10-20	0	1.870	1.860	1.870	1.790	1.900	29,419,595	54,490,191	1.8522	0.950	0.945	0.950	0.910	0.966	57,890,149	0.9413	1.63%
2011-10-19	0	1.840	1.820	1.840	1.750	1.880	16,352,000	29,839,680	1.8248	0.935	0.925	0.935	0.889	0.955	32,176,504	0.9274	7.60%
2011-10-18	0	1.710	1.710	1.720	1.700	1.780	8,261,600	14,224,588	1.7218	0.869	0.869	0.874	0.864	0.905	16,256,691	0.8750	-6.56%
2011-10-17	0	1.830	1.820	1.840	1.780	1.850	6,887,100	12,584,915	1.8273	0.930	0.925	0.935	0.905	0.940	13,552,030	0.9286	3.98%
2011-10-14	0	1.760	1.750	1.770	1.710	1.840	7,396,000	13,133,050	1.7757	0.894	0.889	0.900	0.869	0.935	14,553,414	0.9024	-4.35%
2011-10-13	0	1.840	1.830	1.840	1.760	1.840	18,584,000	33,475,860	1.8013	0.935	0.930	0.935	0.894	0.935	36,568,502	0.9154	5.75%
2011-10-12	0	1.740	1.730	1.740	1.640	1.750	15,340,000	26,211,856	1.7087	0.884	0.879	0.884	0.833	0.889	30,185,150	0.8684	1.16%
2011-10-11	0	1.720	1.690	1.720	1.680	1.770	12,815,881	21,934,701	1.7115	0.874	0.859	0.874	0.854	0.900	25,218,337	0.8698	1.78%
2011-10-10	0	1.690	1.670	1.690	1.620	1.720	6,104,000	10,144,170	1.6619	0.859	0.849	0.859	0.823	0.874	12,011,092	0.8446	-1.17%
2011-10-07	0	1.710	1.710	1.720	1.630	1.720	18,566,310	31,262,186	1.6838	0.869	0.869	0.874	0.828	0.874	36,533,693	0.8557	5.56%
2011-10-06	0	1.620	1.600	1.620	1.500	1.620	15,700,000	24,801,380	1.5797	0.823	0.813	0.823	0.762	0.823	30,893,537	0.8028	12.50%
2011-10-04	0	1.440	1.420	1.440	1.420	1.500	20,869,290	30,532,363	1.4630	0.732	0.722	0.732	0.722	0.762	41,065,361	0.7435	-4.64%
2011-10-03	0	1.510	1.500	1.510	1.490	1.590	23,827,900	36,074,305	1.5140	0.767	0.762	0.767	0.757	0.808	46,887,140	0.7694	-7.36%
2011-09-30	0	1.630	1.620	1.630	1.600	1.670	17,232,000	28,049,690	1.6278	0.828	0.823	0.828	0.813	0.849	33,908,116	0.8272	-2.98%
2011-09-28	0	1.680	1.670	1.680	1.570	1.720	22,390,000	37,085,530	1.6563	0.854	0.849	0.854	0.798	0.874	44,057,725	0.8417	5.00%
2011-09-27	0	1.600	1.570	1.580	1.470	1.610	26,393,000	40,688,468	1.5416	0.813	0.798	0.803	0.747	0.818	51,934,593	0.7835	11.89%
2011-09-26	0	1.430	1.420	1.430	1.360	1.500	21,731,000	31,084,434	1.4304	0.727	0.722	0.727	0.691	0.762	42,760,984	0.7269	0.00%
2011-09-23	0	1.430	1.430	1.440	1.330	1.470	20,904,000	29,178,658	1.3958	0.727	0.727	0.732	0.676	0.747	41,133,662	0.7094	-2.72%
2011-09-22	0	1.470	1.470	1.480	1.460	1.530	21,854,000	32,415,466	1.4833	0.747	0.747	0.752	0.742	0.778	43,003,016	0.7538	-5.77%
2011-09-21	0	1.560	1.560	1.570	1.530	1.640	13,965,000	21,906,826	1.5687	0.793	0.793	0.798	0.778	0.833	27,479,506	0.7972	-4.29%
2011-09-20	0	1.630	1.620	1.630	1.610	1.770	15,373,000	25,510,318	1.6594	0.828	0.823	0.828	0.818	0.900	30,250,085	0.8433	-7.39%
2011-09-19	0	1.760	1.750	1.770	1.720	1.810	9,750,322	17,064,945	1.7502	0.894	0.889	0.900	0.874	0.920	19,186,110	0.8894	-2.22%
2011-09-16	0	1.800	1.790	1.800	1.780	1.820	9,788,258	17,603,363	1.7984	0.915	0.910	0.915	0.905	0.925	19,260,758	0.9139	2.27%
2011-09-15	0	1.760	1.750	1.770	1.750	1.820	14,062,001	25,235,161	1.7946	0.894	0.889	0.900	0.889	0.925	27,670,378	0.9120	-2.22%
2011-09-14	0	1.800	1.790	1.800	1.760	1.870	12,137,000	21,958,010	1.8092	0.915	0.910	0.915	0.894	0.950	23,882,475	0.9194	-2.17%
2011-09-12	0	1.840	1.840	1.850	1.820	1.870	6,994,000	12,854,100	1.8379	0.935	0.935	0.940	0.925	0.950	13,762,382	0.9340	-3.16%
2011-09-09	0	1.900	1.900	1.920	1.860	1.920	8,227,000	15,573,966	1.8930	0.966	0.966	0.976	0.945	0.976	16,188,607	0.9620	1.60%
2011-09-08	0	1.870	1.870	1.890	1.860	1.920	4,561,300	8,584,033	1.8819	0.950	0.950	0.960	0.945	0.976	8,975,458	0.9564	-1.06%
2011-09-07	0	1.890	1.890	1.900	1.850	1.920	5,017,153	9,480,042	1.8895	0.960	0.960	0.966	0.940	0.976	9,872,459	0.9603	2.16%
2011-09-06	0	1.850	1.850	1.860	1.810	1.860	6,228,000	11,417,680	1.8333	0.940	0.940	0.945	0.920	0.945	12,255,092	0.9317	-1.07%
2011-09-05	0	1.870	1.870	1.880	1.860	1.930	6,664,000	12,588,400	1.8890	0.950	0.950	0.955	0.945	0.981	13,113,027	0.9600	-3.61%
2011-09-02	0	1.940	1.930	1.940	1.930	1.980	4,136,300	8,042,815	1.9444	0.986	0.981	0.986	0.981	1.006	8,139,168	0.9882	-1.52%
2011-09-01	0	1.970	1.970	1.980	1.940	2.000	17,387,275	34,365,436	1.9765	1.001	1.001	1.006	0.986	1.016	34,213,657	1.0044	2.07%
2011-08-31	0	1.930	1.930	1.940	1.900	1.960	15,407,284	29,761,426	1.9316	0.981	0.981	0.986	0.966	0.996	30,317,547	0.9817	-0.52%
2011-08-30	0	1.940	1.930	1.940	1.930	2.030	25,704,000	50,355,440	1.9591	0.986	0.981	0.986	0.981	1.032	50,578,819	0.9956	-2.81%
2011-08-29	0	2.150	2.140	2.150	2.110	2.150	14,982,000	32,093,800	2.1422	1.014	1.010	1.014	0.995	1.014	31,755,261	1.0107	2.38%
2011-08-26	0	2.100	2.090	2.100	2.040	2.100	6,602,000	13,698,160	2.0749	0.991	0.986	0.991	0.962	0.991	13,993,341	0.9789	0.48%
2011-08-25	0	2.090	2.100	2.110	2.040	2.100	8,636,000	17,986,400	2.0827	0.986	0.991	0.995	0.962	0.991	18,304,528	0.9826	2.96%
2011-08-24	0	2.030	2.020	2.040	2.020	2.080	6,396,000	13,147,680	2.0556	0.958	0.953	0.962	0.953	0.981	13,556,711	0.9698	-0.98%
2011-08-23	0	2.050	2.050	2.060	1.960	2.060	9,572,717	19,332,376	2.0195	0.967	0.967	0.972	0.925	0.972	20,289,957	0.9528	3.02%
2011-08-22	0	1.990	1.990	2.000	1.960	2.060	15,418,000	30,778,600	1.9963	0.939	0.939	0.944	0.925	0.972	32,679,390	0.9418	-1.97%
2011-08-19	0	2.030	2.020	2.040	2.010	2.060	13,916,000	28,201,800	2.0266	0.958	0.953	0.962	0.948	0.972	29,495,809	0.9561	-2.87%
2011-08-18	0	2.090	2.080	2.110	2.070	2.160	16,856,000	35,810,328	2.1245	0.986	0.981	0.995	0.977	1.019	35,727,318	1.0023	-0.95%
2011-08-17	0	2.110	2.110	2.120	2.110	2.160	6,921,000	14,738,512	2.1295	0.995	0.995	1.000	0.995	1.019	14,669,481	1.0047	-1.40%
2011-08-16	0	2.140	2.140	2.150	2.120	2.150	8,067,514	17,242,446	2.1373	1.010	1.010	1.014	1.000	1.014	17,099,587	1.0084	0.94%
2011-08-15	0	2.120	2.110	2.120	2.080	2.130	7,364,000	15,501,720	2.1051	1.000	0.995	1.000	0.981	1.005	15,608,446	0.9932	2.42%
2011-08-12	0	2.070	2.060	2.070	2.050	2.110	9,337,300	19,409,092	2.0787	0.977	0.972	0.977	0.967	0.995	19,790,976	0.9807	1.47%
2011-08-11	0	2.040	2.030	2.050	1.980	2.050	11,325,024	22,905,835	2.0226	0.962	0.958	0.967	0.934	0.967	24,004,078	0.9542	-1.45%
2011-08-10	0	2.070	2.070	2.080	2.030	2.120	12,339,103	25,619,184	2.0763	0.977	0.977	0.981	0.958	1.000	26,153,480	0.9796	1.97%
2011-08-09	0	2.030	2.020	2.030	1.880	2.090	21,969,700	43,733,216	1.9906	0.958	0.953	0.958	0.887	0.986	46,566,117	0.9392	-0.98%
2011-08-08	0	2.050	2.080	2.090	1.980	2.080	22,441,300	45,036,923	2.0069	0.967	0.981	0.986	0.934	0.981	47,565,702	0.9468	-1.44%
2011-08-05	0	2.080	2.070	2.080	2.030	2.150	26,883,800	56,057,466	2.0852	0.981	0.977	0.981	0.958	1.014	56,981,851	0.9838	-6.73%
2011-08-04	0	2.230	2.230	2.240	2.210	2.270	11,220,000	25,107,860	2.2378	1.052	1.052	1.057	1.043	1.071	23,781,473	1.0558	-0.89%
2011-08-03	0	2.250	2.260	2.270	2.220	2.300	13,457,295	30,347,795	2.2551	1.062	1.066	1.071	1.047	1.085	28,523,556	1.0640	-1.75%
2011-08-02	0	2.290	2.290	2.300	2.280	2.320	7,236,000	16,592,482	2.2930	1.080	1.080	1.085	1.076	1.095	15,337,143	1.0818	-1.29%
2011-08-01	0	2.320	2.320	2.330	2.300	2.330	7,568,000	17,529,760	2.3163	1.095	1.095	1.099	1.085	1.099	16,040,837	1.0928	1.31%
2011-07-29	0	2.290	2.280	2.290	2.250	2.300	6,974,000	15,885,280	2.2778	1.080	1.076	1.080	1.062	1.085	14,781,818	1.0746	0.00%
2011-07-28	0	2.290	2.290	2.300	2.260	2.330	8,368,000	19,185,050	2.2927	1.080	1.080	1.085	1.066	1.099	17,736,486	1.0817	0.44%
2011-07-27	0	2.280	2.280	2.290	2.230	2.360	24,262,036	55,834,665	2.3013	1.076	1.076	1.080	1.052	1.113	51,424,863	1.0858	0.44%
2011-07-26	0	2.270	2.260	2.280	2.240	2.280	4,770,008	10,775,737	2.2591	1.071	1.066	1.076	1.057	1.076	10,110,322	1.0658	0.44%
2011-07-25	0	2.260	2.250	2.260	2.230	2.280	5,433,792	12,235,203	2.2517	1.066	1.062	1.066	1.052	1.076	11,517,253	1.0623	-1.31%
2011-07-22	0	2.290	2.280	2.290	2.260	2.290	7,082,000	16,114,720	2.2754	1.080	1.076	1.080	1.066	1.080	15,010,730	1.0735	1.78%
2011-07-21	0	2.250	2.240	2.250	2.230	2.270	4,322,000	9,714,220	2.2476	1.062	1.057	1.062	1.052	1.071	9,160,742	1.0604	0.45%
2011-07-20	0	2.240	2.240	2.250	2.220	2.290	9,037,500	20,323,422	2.2488	1.057	1.057	1.062	1.047	1.080	19,155,532	1.0610	-0.44%
2011-07-19	0	2.250	2.250	2.260	2.210	2.300	8,759,033	19,645,674	2.2429	1.062	1.062	1.066	1.043	1.085	18,565,304	1.0582	-0.88%
2011-07-18	0	2.270	2.280	2.300	2.270	2.340	9,996,500	23,009,562	2.3018	1.071	1.076	1.085	1.071	1.104	21,188,190	1.0860	-1.30%
2011-07-15	0	2.300	2.290	2.300	2.260	2.310	10,146,000	23,125,240	2.2792	1.085	1.080	1.085	1.066	1.090	21,505,065	1.0753	0.00%
2011-07-14	0	2.300	2.290	2.300	2.230	2.300	10,872,000	24,606,040	2.2632	1.085	1.080	1.085	1.052	1.085	23,043,866	1.0678	0.88%
2011-07-13	0	2.280	2.280	2.290	2.200	2.290	12,614,035	28,501,307	2.2595	1.076	1.076	1.080	1.038	1.080	26,736,215	1.0660	3.17%
2011-07-12	0	2.210	2.200	2.210	2.180	2.220	31,707,500	69,792,192	2.2011	1.043	1.038	1.043	1.029	1.047	67,205,977	1.0385	-1.78%
2011-07-11	0	2.250	2.240	2.250	2.220	2.340	29,742,500	67,406,589	2.2663	1.062	1.057	1.062	1.047	1.104	63,041,040	1.0692	-3.85%
2011-07-08	0	2.340	2.330	2.340	2.320	2.410	24,724,000	58,339,804	2.3596	1.104	1.099	1.104	1.095	1.137	52,404,024	1.1133	-0.85%
2011-07-07	0	2.360	2.360	2.370	2.350	2.470	19,988,464	48,231,475	2.4130	1.113	1.113	1.118	1.109	1.165	42,366,767	1.1384	-3.28%
2011-07-06	0	2.440	2.430	2.450	2.420	2.480	13,035,112	31,874,430	2.4453	1.151	1.146	1.156	1.142	1.170	27,628,714	1.1537	-1.61%
2011-07-05	0	2.480	2.470	2.480	2.450	2.560	23,515,364	58,894,481	2.5045	1.170	1.165	1.170	1.156	1.208	49,842,246	1.1816	0.81%
2011-07-04	0	2.460	2.460	2.470	2.390	2.480	19,748,500	48,057,790	2.4335	1.161	1.161	1.165	1.128	1.170	41,858,148	1.1481	2.50%
2011-06-30	0	2.400	2.390	2.400	2.330	2.470	36,776,957	88,199,184	2.3982	1.132	1.128	1.132	1.099	1.165	77,951,000	1.1315	-2.04%
2011-06-29	0	2.450	2.440	2.450	2.240	2.480	82,957,814	196,584,037	2.3697	1.156	1.151	1.156	1.057	1.170	175,834,138	1.1180	13.95%
2011-06-28	0	2.150	2.140	2.150	2.070	2.230	13,976,300	29,655,749	2.1219	1.014	1.010	1.014	0.977	1.052	29,623,619	1.0011	-1.38%
2011-06-27	0	2.180	2.170	2.190	2.130	2.190	8,442,556	18,304,804	2.1682	1.029	1.024	1.033	1.005	1.033	17,894,512	1.0229	0.93%
2011-06-24	0	2.160	2.160	2.180	2.090	2.180	15,351,250	32,954,629	2.1467	1.019	1.019	1.029	0.986	1.029	32,537,909	1.0128	2.86%
2011-06-23	0	2.100	2.100	2.110	2.060	2.110	13,040,000	27,275,984	2.0917	0.991	0.991	0.995	0.972	0.995	27,639,074	0.9869	-0.47%
2011-06-22	0	2.110	2.100	2.110	2.050	2.120	12,837,000	26,780,285	2.0862	0.995	0.991	0.995	0.967	1.000	27,208,803	0.9843	3.43%
2011-06-21	0	2.040	2.030	2.040	1.950	2.040	14,236,000	28,581,560	2.0077	0.962	0.958	0.962	0.920	0.962	30,174,069	0.9472	3.03%
2011-06-20	0	1.980	1.980	2.000	1.980	2.040	8,614,000	17,324,400	2.0112	0.934	0.934	0.944	0.934	0.962	18,257,898	0.9489	0.00%
2011-06-17	0	1.980	1.980	2.000	1.970	2.010	16,910,000	33,745,060	1.9956	0.934	0.934	0.944	0.929	0.948	35,841,775	0.9415	0.51%
2011-06-16	0	1.970	1.960	1.970	1.950	2.010	20,386,000	40,376,360	1.9806	0.929	0.925	0.929	0.920	0.948	43,209,368	0.9344	-2.48%
2011-06-15	0	2.020	2.030	2.040	2.020	2.180	23,778,500	49,994,860	2.1025	0.953	0.958	0.962	0.953	1.029	50,399,979	0.9920	-1.94%
2011-06-14	0	2.060	2.060	2.070	1.930	2.090	11,137,094	22,847,255	2.0515	0.972	0.972	0.977	0.911	0.986	23,605,749	0.9679	5.64%
2011-06-13	0	1.950	1.950	1.960	1.920	1.980	6,882,000	13,432,920	1.9519	0.920	0.920	0.925	0.906	0.934	14,586,818	0.9209	-1.52%
2011-06-10	0	1.980	1.970	1.980	1.940	2.010	15,914,000	31,337,080	1.9692	0.934	0.929	0.934	0.915	0.948	33,730,692	0.9290	3.13%
2011-06-09	0	1.920	1.920	1.930	1.900	2.090	37,787,200	73,732,516	1.9513	0.906	0.906	0.911	0.896	0.986	80,092,271	0.9206	-7.69%
2011-06-08	0	2.080	2.060	2.080	2.050	2.120	9,881,600	20,470,014	2.0715	0.981	0.972	0.981	0.967	1.000	20,944,653	0.9773	-1.42%
2011-06-07	0	2.110	2.110	2.130	2.090	2.130	3,920,878	8,255,023	2.1054	0.995	0.995	1.005	0.986	1.005	8,310,540	0.9933	0.00%
2011-06-03	0	2.110	2.110	2.130	2.090	2.140	11,371,178	23,979,591	2.1088	0.995	0.995	1.005	0.986	1.010	24,101,904	0.9949	0.48%
2011-06-02	0	2.100	2.100	2.110	2.100	2.170	20,424,701	43,458,761	2.1278	0.991	0.991	0.995	0.991	1.024	43,291,398	1.0039	-4.55%
2011-06-01	0	2.200	2.200	2.220	2.190	2.260	6,983,427	15,528,036	2.2236	1.038	1.038	1.047	1.033	1.066	14,801,799	1.0491	-1.79%
2011-05-31	0	2.240	2.250	2.260	2.130	2.280	13,446,000	30,054,460	2.2352	1.057	1.062	1.066	1.005	1.076	28,499,616	1.0546	3.70%
2011-05-30	0	2.160	2.160	2.170	2.150	2.200	3,924,000	8,528,700	2.1735	1.019	1.019	1.024	1.014	1.038	8,317,157	1.0254	-0.92%
2011-05-27	0	2.180	2.190	2.200	2.140	2.210	10,440,100	22,747,807	2.1789	1.029	1.033	1.038	1.010	1.043	22,128,428	1.0280	0.93%
2011-05-26	0	2.160	2.150	2.160	2.140	2.250	13,234,000	28,859,704	2.1807	1.019	1.014	1.019	1.010	1.062	28,050,269	1.0289	-3.14%
2011-05-25	0	2.230	2.220	2.230	2.200	2.260	7,268,000	16,153,990	2.2226	1.052	1.047	1.052	1.038	1.066	15,404,969	1.0486	-0.89%
2011-05-24	0	2.250	2.240	2.250	2.200	2.280	7,620,846	17,074,346	2.2405	1.062	1.057	1.062	1.038	1.076	16,152,847	1.0570	0.90%
2011-05-23	0	2.230	2.220	2.230	2.200	2.310	14,120,000	31,769,580	2.2500	1.052	1.047	1.052	1.038	1.090	29,928,200	1.0615	0.45%
2011-05-20	0	2.220	2.200	2.210	2.190	2.370	31,062,000	69,805,920	2.2473	1.047	1.038	1.043	1.033	1.118	65,837,801	1.0603	-5.93%
2011-05-19	0	2.360	2.350	2.360	2.340	2.450	15,656,000	37,340,461	2.3851	1.113	1.109	1.113	1.104	1.156	33,183,845	1.1253	-2.88%
2011-05-18	0	2.430	2.420	2.430	2.410	2.530	17,787,600	43,370,632	2.4383	1.146	1.142	1.146	1.137	1.194	37,701,901	1.1504	-2.80%
2011-05-17	0	2.500	2.500	2.520	2.490	2.550	3,859,200	9,687,560	2.5103	1.179	1.179	1.189	1.175	1.203	8,179,809	1.1843	-1.19%
2011-05-16	0	2.530	2.530	2.540	2.510	2.600	7,336,000	18,736,272	2.5540	1.194	1.194	1.198	1.184	1.227	15,549,099	1.2050	-1.17%
2011-05-13	0	2.560	2.550	2.570	2.480	2.570	7,582,000	19,256,124	2.5397	1.208	1.203	1.213	1.170	1.213	16,070,511	1.1982	2.40%
2011-05-12	0	2.500	2.480	2.500	2.450	2.590	7,174,664	18,041,911	2.5147	1.179	1.170	1.179	1.156	1.222	15,207,137	1.1864	-3.10%
2011-05-11	0	2.580	2.570	2.580	2.480	2.590	16,755,000	42,732,724	2.5504	1.217	1.213	1.217	1.170	1.222	35,513,243	1.2033	4.03%
2011-05-09	0	2.480	2.470	2.490	2.460	2.550	3,764,000	9,431,220	2.5056	1.170	1.165	1.175	1.161	1.203	7,978,027	1.1821	-1.20%
2011-05-06	0	2.510	2.500	2.510	2.370	2.520	12,924,000	32,044,085	2.4794	1.184	1.179	1.184	1.118	1.189	27,393,205	1.1698	4.15%
2011-05-05	0	2.410	2.400	2.420	2.360	2.420	6,834,874	16,345,747	2.3915	1.137	1.132	1.142	1.113	1.142	14,486,932	1.1283	0.42%
2011-05-04	0	2.400	2.390	2.410	2.380	2.430	8,005,874	19,160,983	2.3934	1.132	1.128	1.137	1.123	1.146	16,968,937	1.1292	-0.83%
2011-05-03	0	2.420	2.400	2.420	2.400	2.480	6,379,170	15,532,128	2.4348	1.142	1.132	1.142	1.132	1.170	13,521,039	1.1487	-1.63%
2011-04-29	0	2.460	2.460	2.470	2.360	2.480	16,070,000	39,097,060	2.4329	1.161	1.161	1.165	1.113	1.170	34,061,344	1.1478	3.80%
2011-04-28	0	2.370	2.370	2.380	2.350	2.510	17,093,918	41,437,935	2.4241	1.118	1.118	1.123	1.109	1.184	36,231,600	1.1437	-2.87%
2011-04-27	0	2.440	2.450	2.460	2.390	2.570	23,932,543	59,474,467	2.4851	1.151	1.156	1.161	1.128	1.213	50,726,482	1.1725	-3.17%
2011-04-26	0	2.520	2.510	2.540	2.500	2.570	8,556,000	21,704,140	2.5367	1.189	1.184	1.198	1.179	1.213	18,134,963	1.1968	-2.33%
2011-04-21	0	2.580	2.580	2.590	2.580	2.680	11,642,000	30,571,576	2.6260	1.217	1.217	1.222	1.217	1.264	24,675,928	1.2389	-1.90%
2011-04-20	0	2.630	2.620	2.640	2.500	2.640	21,719,855	56,308,220	2.5925	1.241	1.236	1.246	1.179	1.246	46,036,555	1.2231	5.62%
2011-04-19	0	2.490	2.490	2.500	2.450	2.570	19,280,318	48,015,530	2.4904	1.175	1.175	1.179	1.156	1.213	40,865,808	1.1750	-3.11%
2011-04-18	0	2.570	2.570	2.580	2.560	2.610	9,529,200	24,578,668	2.5793	1.213	1.213	1.217	1.208	1.231	20,197,720	1.2169	-1.15%
2011-04-15	0	2.600	2.580	2.600	2.580	2.690	10,554,000	27,612,166	2.6163	1.227	1.217	1.227	1.217	1.269	22,369,846	1.2343	-1.89%
2011-04-14	0	2.650	2.640	2.660	2.560	2.670	13,486,080	35,460,648	2.6294	1.250	1.246	1.255	1.208	1.260	28,584,568	1.2406	1.92%
2011-04-13	0	2.600	2.600	2.610	2.540	2.620	14,864,000	38,285,000	2.5757	1.227	1.227	1.231	1.198	1.236	31,505,153	1.2152	-0.38%
2011-04-12	0	2.610	2.610	2.620	2.590	2.700	26,142,000	68,593,350	2.6239	1.231	1.231	1.236	1.222	1.274	55,409,561	1.2379	-1.51%
2011-04-11	0	2.650	2.650	2.660	2.530	2.740	58,113,536	151,808,265	2.6123	1.250	1.250	1.255	1.194	1.293	123,175,178	1.2325	0.76%
2011-04-08	0	2.630	2.620	2.640	2.430	2.640	60,124,000	154,190,286	2.5645	1.241	1.236	1.246	1.146	1.246	127,436,479	1.2099	8.23%
2011-04-07	0	2.430	2.420	2.430	2.330	2.440	32,832,000	77,922,860	2.3734	1.146	1.142	1.146	1.099	1.151	69,589,423	1.1198	5.65%
2011-04-06	0	2.300	2.280	2.300	2.280	2.330	11,849,071	27,300,244	2.3040	1.085	1.076	1.085	1.076	1.099	25,114,828	1.0870	-0.86%
2011-04-04	0	2.320	2.310	2.320	2.280	2.330	10,516,500	24,210,580	2.3022	1.095	1.090	1.095	1.076	1.099	22,290,362	1.0861	2.20%
2011-04-01	0	2.270	2.260	2.270	2.250	2.330	8,688,815	19,781,875	2.2767	1.071	1.066	1.071	1.062	1.099	18,416,472	1.0741	-1.73%
2011-03-31	0	2.310	2.290	2.320	2.270	2.370	20,730,000	48,221,888	2.3262	1.090	1.080	1.095	1.071	1.118	43,938,497	1.0975	0.43%
2011-03-30	0	2.300	2.300	2.310	2.200	2.320	22,349,488	51,047,542	2.2841	1.085	1.085	1.090	1.038	1.095	47,371,101	1.0776	5.02%
2011-03-29	0	2.190	2.190	2.200	2.160	2.240	16,426,000	36,095,030	2.1974	1.033	1.033	1.038	1.019	1.057	34,815,907	1.0367	-2.23%
2011-03-28	0	2.240	2.230	2.240	2.210	2.270	10,938,100	24,453,097	2.2356	1.057	1.052	1.057	1.043	1.071	23,183,969	1.0547	-0.88%
2011-03-25	0	2.260	2.250	2.260	2.250	2.370	15,899,000	36,584,042	2.3010	1.066	1.062	1.066	1.062	1.118	33,698,899	1.0856	-3.00%
2011-03-24	0	2.330	2.330	2.340	2.300	2.380	16,293,000	37,965,550	2.3302	1.099	1.099	1.104	1.085	1.123	34,534,006	1.0994	-2.10%
2011-03-23	0	2.380	2.380	2.390	2.260	2.400	34,602,600	81,233,006	2.3476	1.123	1.123	1.128	1.066	1.132	73,342,318	1.1076	4.85%
2011-03-22	0	2.270	2.270	2.280	2.170	2.280	20,614,000	45,954,640	2.2293	1.071	1.071	1.076	1.024	1.076	43,692,628	1.0518	5.09%
2011-03-21	0	2.160	2.150	2.170	2.130	2.200	21,247,000	45,896,790	2.1602	1.019	1.014	1.024	1.005	1.038	45,034,310	1.0192	1.89%
2011-03-18	0	2.120	2.130	2.150	2.100	2.180	37,627,656	80,522,771	2.1400	1.000	1.005	1.014	0.991	1.029	79,754,108	1.0096	1.44%
2011-03-17	0	2.090	2.080	2.100	2.060	2.120	18,055,300	37,716,830	2.0890	0.986	0.981	0.991	0.972	1.000	38,269,308	0.9856	-3.69%
2011-03-16	0	2.170	2.170	2.180	2.080	2.210	21,100,000	45,202,980	2.1423	1.024	1.024	1.029	0.981	1.043	44,722,735	1.0107	0.93%
2011-03-15	0	2.150	2.140	2.150	2.090	2.200	20,134,000	42,915,840	2.1315	1.014	1.010	1.014	0.986	1.038	42,675,239	1.0056	-2.27%
2011-03-14	0	2.200	2.190	2.200	2.110	2.240	15,966,000	34,900,100	2.1859	1.038	1.033	1.038	0.995	1.057	33,840,909	1.0313	-1.35%
2011-03-11	0	2.230	2.230	2.240	2.220	2.310	16,010,000	36,188,850	2.2604	1.052	1.052	1.057	1.047	1.090	33,934,170	1.0664	-3.88%
2011-03-10	0	2.320	2.310	2.320	2.310	2.370	13,560,739	31,755,640	2.3417	1.095	1.090	1.095	1.090	1.118	28,742,812	1.1048	-0.85%
2011-03-09	0	2.340	2.340	2.350	2.330	2.420	25,336,000	59,676,300	2.3554	1.104	1.104	1.109	1.099	1.142	53,701,195	1.1113	-2.09%
2011-03-08	0	2.390	2.380	2.390	2.240	2.390	49,686,000	115,829,210	2.3312	1.128	1.123	1.128	1.057	1.128	105,312,503	1.0999	6.22%
2011-03-07	0	2.250	2.240	2.250	2.230	2.280	17,137,100	38,614,098	2.2532	1.062	1.057	1.062	1.052	1.076	36,323,127	1.0631	0.45%
2011-03-04	0	2.240	2.240	2.250	2.180	2.280	44,128,000	98,395,182	2.2298	1.057	1.057	1.062	1.029	1.076	93,531,983	1.0520	4.19%
2011-03-03	0	2.150	2.140	2.150	2.130	2.190	9,998,000	21,571,360	2.1576	1.014	1.010	1.014	1.005	1.033	21,191,370	1.0179	0.00%
2011-03-02	0	2.150	2.140	2.150	2.090	2.180	41,572,400	88,500,120	2.1288	1.014	1.010	1.014	0.986	1.029	88,115,233	1.0044	-1.38%
2011-03-01	0	2.180	2.180	2.190	2.060	2.210	43,682,000	94,604,348	2.1658	1.029	1.029	1.033	0.972	1.043	92,586,659	1.0218	5.31%
2011-02-28	0	2.070	2.060	2.070	1.970	2.070	21,725,000	44,210,429	2.0350	0.977	0.972	0.977	0.929	0.977	46,047,460	0.9601	2.99%
2011-02-25	0	2.010	2.010	2.020	1.900	2.060	58,765,000	117,943,578	2.0070	0.948	0.948	0.953	0.896	0.972	124,555,996	0.9469	5.79%
2011-02-24	0	1.900	1.890	1.900	1.880	2.060	56,890,000	111,560,600	1.9610	0.896	0.892	0.896	0.887	0.972	120,581,819	0.9252	-6.40%
2011-02-23	0	2.030	2.020	2.030	2.000	2.140	50,954,000	104,953,240	2.0598	0.958	0.953	0.958	0.944	1.010	108,000,106	0.9718	-2.87%
2011-02-22	0	2.090	2.090	2.100	2.080	2.190	26,633,000	56,308,122	2.1142	0.986	0.986	0.991	0.981	1.033	56,450,265	0.9975	-5.43%
2011-02-21	0	2.210	2.200	2.210	2.180	2.260	18,166,000	40,252,060	2.2158	1.043	1.038	1.043	1.029	1.066	38,503,943	1.0454	-2.21%
2011-02-18	0	2.260	2.260	2.270	2.220	2.280	20,260,332	45,751,268	2.2582	1.066	1.066	1.071	1.047	1.076	42,943,007	1.0654	-0.44%
2011-02-17	0	2.270	2.260	2.270	2.200	2.350	49,355,478	111,998,390	2.2692	1.071	1.066	1.071	1.038	1.109	104,611,941	1.0706	-1.30%
2011-02-16	0	2.300	2.300	2.310	2.210	2.310	94,298,000	213,771,678	2.2670	1.085	1.085	1.090	1.043	1.090	199,870,353	1.0696	4.55%
2011-02-15	0	2.200	2.190	2.200	2.090	2.240	116,200,500	254,160,880	2.1873	1.038	1.033	1.038	0.986	1.057	246,294,036	1.0319	6.28%
2011-02-14	0	2.070	2.070	2.080	2.030	2.130	60,844,000	125,991,680	2.0707	0.977	0.977	0.981	0.958	1.005	128,962,563	0.9770	2.99%
2011-02-11	0	2.010	2.010	2.020	1.980	2.140	49,996,000	101,918,824	2.0385	0.948	0.948	0.953	0.934	1.010	105,969,566	0.9618	-4.74%
2011-02-10	0	2.110	2.110	2.120	2.100	2.230	41,235,512	88,055,206	2.1354	0.995	0.995	1.000	0.991	1.052	87,401,179	1.0075	-4.95%
2011-02-09	0	2.220	2.220	2.230	2.220	2.270	26,628,402	59,890,925	2.2491	1.047	1.047	1.052	1.047	1.071	56,440,520	1.0611	-0.89%
2011-02-08	0	2.240	2.230	2.240	2.220	2.290	49,970,000	112,989,454	2.2611	1.057	1.052	1.057	1.047	1.080	105,914,458	1.0668	-0.44%
2011-02-07	0	2.250	2.240	2.250	2.230	2.410	37,144,615	85,522,048	2.3024	1.062	1.057	1.062	1.052	1.137	78,730,273	1.0863	-4.26%
2011-02-02	0	2.350	2.340	2.350	2.330	2.420	16,267,000	38,398,240	2.3605	1.109	1.104	1.109	1.099	1.142	34,478,897	1.1137	0.00%
2011-02-01	0	2.350	2.340	2.350	2.330	2.480	30,564,000	72,788,142	2.3815	1.109	1.104	1.109	1.099	1.170	64,782,259	1.1236	-2.89%
2011-01-31	0	2.420	2.420	2.430	2.410	2.560	37,592,000	92,932,230	2.4721	1.142	1.142	1.146	1.137	1.208	79,678,533	1.1663	-6.56%
2011-01-28	0	2.590	2.580	2.590	2.520	2.640	40,739,000	105,864,446	2.5986	1.222	1.217	1.222	1.189	1.246	86,348,791	1.2260	1.17%
2011-01-27	0	2.560	2.560	2.570	2.550	2.760	99,078,231	258,690,279	2.6110	1.208	1.208	1.213	1.203	1.302	210,002,344	1.2318	-7.58%
2011-01-26	0	2.770	2.770	2.780	2.750	3.050	50,032,000	141,620,266	2.8306	1.307	1.307	1.312	1.297	1.439	106,045,871	1.3355	-8.28%
2011-01-25	0	3.020	3.020	3.030	3.000	3.100	13,912,000	42,203,812	3.0336	1.425	1.425	1.430	1.415	1.463	29,487,331	1.4313	-1.63%
2011-01-24	0	3.070	3.050	3.080	3.020	3.120	14,452,000	44,119,566	3.0528	1.448	1.439	1.453	1.425	1.472	30,631,894	1.4403	-0.65%
2011-01-21	0	3.090	3.090	3.100	3.060	3.140	25,806,000	79,707,552	3.0887	1.458	1.458	1.463	1.444	1.481	54,697,388	1.4572	-0.96%
2011-01-20	0	3.120	3.120	3.130	3.090	3.190	15,170,000	47,315,126	3.1190	1.472	1.472	1.477	1.458	1.505	32,153,739	1.4715	-2.50%
2011-01-19	0	3.200	3.190	3.200	3.050	3.200	15,705,000	49,257,706	3.1364	1.510	1.505	1.510	1.439	1.510	33,287,704	1.4798	4.92%
2011-01-18	0	3.050	3.050	3.070	3.050	3.130	13,676,700	42,211,953	3.0864	1.439	1.439	1.448	1.439	1.477	28,988,598	1.4562	-1.29%
2011-01-17	0	3.090	3.090	3.100	3.080	3.170	16,636,000	51,824,220	3.1152	1.458	1.458	1.463	1.453	1.496	35,261,015	1.4697	-0.96%
2011-01-14	0	3.120	3.110	3.130	3.110	3.200	14,111,300	44,301,722	3.1395	1.472	1.467	1.477	1.467	1.510	29,909,760	1.4812	-0.95%
2011-01-13	0	3.150	3.140	3.150	3.110	3.260	18,724,934	59,169,281	3.1599	1.486	1.481	1.486	1.467	1.538	39,688,638	1.4908	-2.78%
2011-01-12	0	3.240	3.230	3.240	3.230	3.290	13,926,000	45,176,964	3.2441	1.529	1.524	1.529	1.524	1.552	29,517,005	1.5305	-0.61%
2011-01-11	0	3.260	3.250	3.260	3.240	3.300	7,422,612	24,110,833	3.2483	1.538	1.533	1.538	1.529	1.557	15,732,678	1.5325	-0.61%
2011-01-10	0	3.280	3.260	3.280	3.230	3.340	15,219,500	49,823,766	3.2737	1.547	1.538	1.547	1.524	1.576	32,258,657	1.5445	-0.30%
2011-01-07	0	3.290	3.280	3.300	3.180	3.320	27,881,000	91,335,148	3.2759	1.552	1.547	1.557	1.500	1.566	59,095,477	1.5456	1.86%
2011-01-06	0	3.230	3.220	3.230	3.210	3.430	39,098,836	130,420,563	3.3357	1.524	1.519	1.524	1.514	1.618	82,872,364	1.5738	-2.12%
2011-01-05	0	3.300	3.290	3.300	3.180	3.310	26,766,080	87,203,333	3.2580	1.557	1.552	1.557	1.500	1.562	56,732,336	1.5371	4.10%
2011-01-04	0	3.170	3.170	3.180	3.160	3.240	16,079,300	51,388,253	3.1959	1.496	1.496	1.500	1.491	1.529	34,081,055	1.5078	-0.31%
2011-01-03	0	3.180	3.170	3.180	3.130	3.200	8,132,000	25,731,160	3.1642	1.500	1.496	1.500	1.477	1.510	17,236,269	1.4928	2.58%
2010-12-31	0	3.100	3.100	3.120	3.080	3.180	12,723,600	39,744,287	3.1237	1.463	1.463	1.472	1.453	1.500	26,968,445	1.4737	-1.59%
2010-12-30	0	3.150	3.150	3.160	3.050	3.180	12,764,000	39,922,274	3.1277	1.486	1.486	1.491	1.439	1.500	27,054,075	1.4756	1.61%
2010-12-29	0	3.100	3.090	3.100	3.060	3.190	15,458,464	48,137,610	3.1140	1.463	1.458	1.463	1.444	1.505	32,765,156	1.4692	-0.96%
2010-12-28	0	3.130	3.120	3.130	3.110	3.280	19,844,000	62,765,020	3.1629	1.477	1.472	1.477	1.467	1.547	42,060,566	1.4923	-5.72%
2010-12-24	0	3.320	3.300	3.320	3.230	3.330	15,108,000	49,462,130	3.2739	1.566	1.557	1.566	1.524	1.571	32,022,326	1.5446	0.61%
2010-12-23	0	3.300	3.290	3.300	3.250	3.370	19,718,000	65,297,126	3.3115	1.557	1.552	1.557	1.533	1.590	41,793,502	1.5624	0.00%
2010-12-22	0	3.300	3.290	3.300	3.140	3.370	70,005,264	229,448,945	3.2776	1.557	1.552	1.557	1.481	1.590	148,380,420	1.5464	7.14%
2010-12-21	0	3.080	3.070	3.080	2.960	3.170	80,130,080	243,140,944	3.0343	1.453	1.448	1.453	1.397	1.496	169,840,584	1.4316	-2.84%
2010-12-20	0	3.170	3.170	3.180	3.090	3.440	47,446,000	151,515,388	3.1934	1.496	1.496	1.500	1.458	1.623	100,564,686	1.5066	-7.04%
2010-12-17	0	3.410	3.410	3.440	3.400	3.500	13,101,000	45,137,912	3.4454	1.609	1.609	1.623	1.604	1.651	27,768,367	1.6255	-0.58%
2010-12-16	0	3.430	3.430	3.440	3.420	3.580	25,254,366	88,163,181	3.4910	1.618	1.618	1.623	1.614	1.689	53,528,167	1.6470	-2.56%
2010-12-15	0	3.520	3.520	3.530	3.480	3.590	55,437,000	196,253,859	3.5401	1.661	1.661	1.665	1.642	1.694	117,502,097	1.6702	2.03%
2010-12-14	0	3.450	3.440	3.450	3.410	3.600	288,654,407	1,026,450,862	3.5560	1.628	1.623	1.628	1.609	1.698	611,820,593	1.6777	-8.00%
2010-12-13	0	3.750	3.750	3.760	3.720	3.850	11,643,100	44,220,549	3.7980	1.769	1.769	1.774	1.755	1.816	24,678,259	1.7919	-0.53%
2010-12-10	0	3.770	3.770	3.780	3.680	3.800	17,552,400	65,775,200	3.7474	1.779	1.779	1.783	1.736	1.793	37,203,381	1.7680	0.69%
2010-12-09	0	3.820	3.810	3.820	3.800	3.920	16,837,000	64,546,586	3.8336	1.766	1.762	1.766	1.757	1.813	36,409,548	1.7728	-1.80%
2010-12-08	0	3.890	3.880	3.890	3.870	3.940	17,750,000	69,269,808	3.9025	1.799	1.794	1.799	1.790	1.822	38,383,885	1.8047	-1.27%
2010-12-07	0	3.940	3.930	3.940	3.870	3.970	20,498,103	80,627,596	3.9334	1.822	1.817	1.822	1.790	1.836	44,326,582	1.8189	1.03%
2010-12-06	0	3.900	3.890	3.900	3.880	3.960	20,580,000	80,508,320	3.9120	1.803	1.799	1.803	1.794	1.831	44,503,682	1.8090	0.26%
2010-12-03	0	3.890	3.890	3.900	3.870	3.920	16,178,000	63,092,404	3.8999	1.799	1.799	1.803	1.790	1.813	34,984,478	1.8034	0.26%
2010-12-02	0	3.880	3.870	3.880	3.850	3.950	67,153,300	267,014,154	3.9762	1.794	1.790	1.794	1.780	1.827	145,217,157	1.8387	-1.02%
2010-12-01	0	3.920	3.900	3.920	3.880	3.980	49,634,724	195,464,509	3.9381	1.813	1.803	1.813	1.794	1.840	107,333,720	1.8211	-2.97%
2010-11-30	0	4.040	4.010	4.040	3.890	4.100	258,565,428	1,036,418,036	4.0083	1.868	1.854	1.868	1.799	1.896	559,140,598	1.8536	5.48%
2010-11-29	0	3.830	3.810	3.830	3.770	3.850	20,196,000	77,040,610	3.8146	1.771	1.762	1.771	1.743	1.780	43,673,292	1.7640	1.06%
2010-11-26	0	3.790	3.780	3.800	3.730	3.850	21,637,000	81,807,460	3.7809	1.753	1.748	1.757	1.725	1.780	46,789,415	1.7484	0.53%
2010-11-25	0	3.770	3.780	3.790	3.590	3.810	40,522,000	151,900,720	3.7486	1.743	1.748	1.753	1.660	1.762	87,627,706	1.7335	4.43%
2010-11-24	0	3.610	3.600	3.620	3.550	3.700	26,575,740	95,632,657	3.5985	1.669	1.665	1.674	1.642	1.711	57,469,304	1.6641	-0.82%
2010-11-23	0	3.640	3.650	3.660	3.580	3.720	20,325,100	74,596,252	3.6702	1.683	1.688	1.693	1.656	1.720	43,952,467	1.6972	-2.67%
2010-11-22	0	3.740	3.720	3.750	3.670	3.770	28,730,000	106,871,290	3.7198	1.730	1.720	1.734	1.697	1.743	62,127,832	1.7202	1.36%
2010-11-19	0	3.690	3.690	3.700	3.590	3.700	26,753,300	97,438,588	3.6421	1.706	1.706	1.711	1.660	1.711	57,853,272	1.6842	2.22%
2010-11-18	0	3.610	3.600	3.610	3.490	3.680	35,697,000	127,687,030	3.5770	1.669	1.665	1.669	1.614	1.702	77,193,777	1.6541	4.94%
2010-11-17	0	3.440	3.440	3.450	3.400	3.730	43,434,000	153,768,898	3.5403	1.591	1.591	1.595	1.572	1.725	93,924,826	1.6371	-8.27%
2010-11-16	0	3.750	3.740	3.760	3.720	3.830	22,853,026	86,339,873	3.7780	1.734	1.730	1.739	1.720	1.771	49,419,038	1.7471	-0.27%
2010-11-15	0	3.760	3.770	3.780	3.750	3.870	24,592,200	93,404,580	3.7981	1.739	1.743	1.748	1.734	1.790	53,179,953	1.7564	1.35%
2010-11-12	0	3.710	3.710	3.720	3.700	3.890	22,823,767	86,223,066	3.7778	1.716	1.716	1.720	1.711	1.799	49,355,766	1.7470	-2.37%
2010-11-11	0	3.800	3.800	3.810	3.740	3.830	28,624,903	108,643,837	3.7954	1.757	1.757	1.762	1.730	1.771	61,900,562	1.7551	0.80%
2010-11-10	0	3.770	3.770	3.780	3.760	3.910	31,640,400	120,481,980	3.8079	1.743	1.743	1.748	1.739	1.808	68,421,491	1.7609	-3.58%
2010-11-09	0	3.910	3.900	3.910	3.870	3.950	21,810,000	85,104,480	3.9021	1.808	1.803	1.808	1.790	1.827	47,163,523	1.8045	-0.76%
2010-11-08	0	3.940	3.920	3.930	3.910	3.980	18,893,080	74,514,322	3.9440	1.822	1.813	1.817	1.808	1.840	40,855,764	1.8238	0.77%
2010-11-05	0	3.910	3.900	3.920	3.850	3.950	24,684,652	96,438,127	3.9068	1.808	1.803	1.813	1.780	1.827	53,379,878	1.8066	1.82%
2010-11-04	0	3.840	3.840	3.850	3.810	3.990	33,196,800	128,154,304	3.8604	1.776	1.776	1.780	1.762	1.845	71,787,163	1.7852	-2.78%
2010-11-03	0	3.950	3.940	3.950	3.910	3.970	19,959,800	78,712,346	3.9435	1.827	1.822	1.827	1.808	1.836	43,162,516	1.8236	0.25%
2010-11-02	0	3.940	3.930	3.940	3.890	4.000	17,742,400	69,859,144	3.9374	1.822	1.817	1.822	1.799	1.850	38,367,450	1.8208	-0.76%
2010-11-01	0	3.970	3.960	3.970	3.920	4.050	28,373,845	112,655,826	3.9704	1.836	1.831	1.836	1.813	1.873	61,357,656	1.8361	1.28%
2010-10-29	0	3.920	3.910	3.920	3.690	3.950	30,466,220	116,498,739	3.8239	1.813	1.808	1.813	1.706	1.827	65,882,359	1.7683	1.82%
2010-10-28	0	3.850	3.830	3.850	3.790	3.950	21,730,200	83,758,358	3.8545	1.780	1.771	1.780	1.753	1.827	46,990,957	1.7824	-1.03%
2010-10-27	0	3.890	3.880	3.890	3.870	4.070	32,692,000	128,688,540	3.9364	1.799	1.794	1.799	1.790	1.882	70,695,547	1.8203	-2.51%
2010-10-26	0	3.990	3.990	4.000	3.950	4.110	28,883,500	116,256,785	4.0250	1.845	1.845	1.850	1.827	1.901	62,459,771	1.8613	-1.48%
2010-10-25	0	4.050	4.040	4.050	3.880	4.060	39,163,000	157,410,380	4.0194	1.873	1.868	1.873	1.794	1.877	84,688,906	1.8587	5.19%
2010-10-22	0	3.850	3.840	3.850	3.720	3.930	51,542,200	199,179,440	3.8644	1.780	1.776	1.780	1.720	1.817	111,458,584	1.7870	2.39%
2010-10-21	0	3.760	3.760	3.770	3.620	3.780	33,134,400	122,918,704	3.7097	1.739	1.739	1.743	1.674	1.748	71,652,225	1.7155	3.58%
2010-10-20	0	3.630	3.610	3.620	3.500	3.650	24,128,292	86,529,093	3.5862	1.679	1.669	1.674	1.619	1.688	52,176,765	1.6584	-0.27%
2010-10-19	0	3.640	3.630	3.640	3.510	3.660	18,144,200	65,010,396	3.5830	1.683	1.679	1.683	1.623	1.693	39,236,331	1.6569	4.00%
2010-10-18	0	3.500	3.510	3.520	3.490	3.630	19,774,000	70,093,761	3.5447	1.619	1.623	1.628	1.614	1.679	42,760,729	1.6392	-2.23%
2010-10-15	0	3.580	3.550	3.580	3.350	3.620	47,217,000	166,485,980	3.5260	1.656	1.642	1.656	1.549	1.674	102,105,459	1.6305	6.87%
2010-10-14	0	3.350	3.350	3.360	3.300	3.380	27,012,600	90,375,529	3.3457	1.549	1.549	1.554	1.526	1.563	58,414,002	1.5472	1.82%
2010-10-13	0	3.290	3.280	3.290	3.260	3.380	21,032,500	69,197,930	3.2900	1.521	1.517	1.521	1.508	1.563	45,482,200	1.5214	-1.50%
2010-10-12	0	3.340	3.340	3.350	3.310	3.390	12,140,000	40,678,700	3.3508	1.545	1.545	1.549	1.531	1.568	26,252,415	1.5495	-0.89%
2010-10-11	0	3.370	3.370	3.380	3.230	3.400	29,077,250	97,245,528	3.3444	1.558	1.558	1.563	1.494	1.572	62,878,750	1.5466	5.97%
2010-10-08	0	3.180	3.170	3.180	3.150	3.260	15,744,550	50,207,762	3.1889	1.471	1.466	1.471	1.457	1.508	34,047,155	1.4747	-1.85%
2010-10-07	0	3.240	3.230	3.240	3.210	3.360	16,736,700	54,438,753	3.2527	1.498	1.494	1.498	1.484	1.554	36,192,652	1.5041	-2.11%
2010-10-06	0	3.310	3.310	3.320	3.300	3.420	15,434,200	51,695,844	3.3494	1.531	1.531	1.535	1.526	1.582	33,376,031	1.5489	-0.90%
2010-10-05	0	3.340	3.330	3.340	3.280	3.400	12,770,000	42,487,220	3.3271	1.545	1.540	1.545	1.517	1.572	27,614,772	1.5386	1.52%
2010-10-04	0	3.290	3.280	3.290	3.270	3.450	31,508,000	105,683,570	3.3542	1.521	1.517	1.521	1.512	1.595	68,135,180	1.5511	-2.37%
2010-09-30	0	3.370	3.360	3.380	3.200	3.440	28,751,000	96,698,487	3.3633	1.558	1.554	1.563	1.480	1.591	62,173,244	1.5553	3.37%
2010-09-29	0	3.260	3.260	3.270	3.220	3.320	26,857,300	88,045,174	3.2783	1.508	1.508	1.512	1.489	1.535	58,078,170	1.5160	3.49%
2010-09-28	0	3.150	3.150	3.160	3.090	3.300	21,614,200	68,287,140	3.1594	1.457	1.457	1.461	1.429	1.526	46,740,111	1.4610	-4.55%
2010-09-27	0	3.300	3.290	3.310	3.250	3.330	18,881,000	62,153,450	3.2919	1.526	1.521	1.531	1.503	1.540	40,829,641	1.5223	1.85%
2010-09-24	0	3.240	3.240	3.250	3.180	3.300	17,225,400	55,648,152	3.2306	1.498	1.498	1.503	1.471	1.526	37,249,452	1.4939	0.93%
2010-09-22	0	3.210	3.210	3.220	3.130	3.240	17,432,100	55,617,343	3.1905	1.484	1.484	1.489	1.447	1.498	37,696,435	1.4754	0.63%
2010-09-21	0	3.190	3.180	3.190	3.110	3.220	20,050,300	63,392,247	3.1617	1.475	1.471	1.475	1.438	1.489	43,358,220	1.4621	0.63%
2010-09-20	0	3.170	3.160	3.170	2.900	3.180	51,823,583	158,273,780	3.0541	1.466	1.461	1.466	1.341	1.471	112,067,067	1.4123	9.31%
2010-09-17	0	2.900	2.890	2.900	2.750	2.900	18,171,200	51,444,910	2.8311	1.341	1.336	1.341	1.272	1.341	39,294,718	1.3092	5.45%
2010-09-16	0	2.750	2.740	2.750	2.730	2.910	33,366,200	93,292,836	2.7960	1.272	1.267	1.272	1.262	1.346	72,153,486	1.2930	-3.51%
2010-09-15	0	2.850	2.850	2.860	2.830	2.940	20,866,100	59,737,224	2.8629	1.318	1.318	1.323	1.309	1.360	45,122,365	1.3239	-2.40%
2010-09-14	0	2.920	2.920	2.930	2.900	3.070	18,809,100	55,850,857	2.9694	1.350	1.350	1.355	1.341	1.420	40,674,159	1.3731	-3.95%
2010-09-13	0	3.040	3.040	3.050	2.990	3.080	11,082,200	33,616,176	3.0333	1.406	1.406	1.410	1.383	1.424	23,964,951	1.4027	0.00%
2010-09-10	0	3.040	3.030	3.040	2.850	3.070	32,740,400	97,295,992	2.9717	1.406	1.401	1.406	1.318	1.420	70,800,211	1.3742	4.47%
2010-09-09	0	2.910	2.900	2.910	2.810	2.920	15,166,000	43,626,500	2.8766	1.346	1.341	1.346	1.299	1.350	32,796,056	1.3302	3.56%
2010-09-08	0	2.810	2.810	2.820	2.760	2.850	11,329,615	31,861,147	2.8122	1.299	1.299	1.304	1.276	1.318	24,499,980	1.3005	0.00%
2010-09-07	0	2.810	2.800	2.810	2.680	2.880	22,732,486	63,475,130	2.7923	1.299	1.295	1.299	1.239	1.332	49,158,373	1.2912	4.85%
2010-09-06	0	2.680	2.670	2.680	2.610	2.790	13,745,000	37,132,040	2.7015	1.239	1.235	1.239	1.207	1.290	29,723,183	1.2493	-1.47%
2010-09-03	0	2.720	2.720	2.730	2.710	2.790	11,560,000	31,688,660	2.7412	1.258	1.258	1.262	1.253	1.290	24,998,181	1.2676	-2.16%
2010-09-02	0	2.780	2.770	2.780	2.670	2.790	19,958,500	54,692,394	2.7403	1.286	1.281	1.286	1.235	1.290	43,159,705	1.2672	5.30%
2010-09-01	0	2.640	2.640	2.650	2.540	2.730	16,763,000	43,960,200	2.6225	1.221	1.221	1.225	1.175	1.262	36,249,525	1.2127	4.35%
2010-08-31	0	2.530	2.520	2.530	2.520	2.600	13,349,017	34,117,293	2.5558	1.170	1.165	1.170	1.165	1.202	28,866,881	1.1819	-1.56%
2010-08-30	0	2.570	2.560	2.570	2.530	2.620	10,857,000	27,963,510	2.5756	1.188	1.184	1.188	1.170	1.212	23,477,963	1.1911	1.98%
2010-08-27	0	2.520	2.500	2.510	2.480	2.550	4,733,237	11,936,865	2.5219	1.165	1.156	1.161	1.147	1.179	10,235,494	1.1662	0.00%
2010-08-26	0	2.520	2.520	2.530	2.500	2.580	8,942,536	22,593,883	2.5266	1.165	1.165	1.170	1.156	1.193	19,337,987	1.1684	-1.18%
2010-08-25	0	2.550	2.540	2.550	2.520	2.660	19,487,700	50,495,655	2.5912	1.179	1.175	1.179	1.165	1.230	42,141,613	1.1982	-1.92%
2010-08-24	0	2.600	2.590	2.600	2.530	2.720	18,885,000	50,240,440	2.6603	1.202	1.198	1.202	1.170	1.258	40,838,291	1.2302	0.78%
2010-08-23	0	2.580	2.570	2.580	2.530	2.600	9,880,000	25,392,620	2.5701	1.193	1.188	1.193	1.170	1.202	21,365,227	1.1885	1.98%
2010-08-20	0	2.530	2.530	2.540	2.470	2.630	22,454,000	57,393,484	2.5560	1.170	1.170	1.175	1.142	1.216	48,556,155	1.1820	0.00%
2010-08-19	0	2.530	2.530	2.540	2.500	2.570	10,970,000	27,816,804	2.5357	1.170	1.170	1.175	1.156	1.188	23,722,322	1.1726	0.82%
2010-08-18	0	2.610	2.610	2.620	2.560	2.670	19,815,741	51,656,868	2.6069	1.160	1.160	1.165	1.138	1.187	44,569,980	1.1590	-1.51%
2010-08-17	0	2.650	2.640	2.650	2.550	2.680	22,270,000	58,377,400	2.6213	1.178	1.174	1.178	1.134	1.192	50,090,151	1.1654	3.11%
2010-08-16	0	2.570	2.550	2.560	2.470	2.600	26,829,000	68,672,050	2.5596	1.143	1.134	1.138	1.098	1.156	60,344,349	1.1380	3.63%
2010-08-13	0	2.480	2.470	2.490	2.370	2.510	16,257,360	40,011,484	2.4611	1.103	1.098	1.107	1.054	1.116	36,566,395	1.0942	4.20%
2010-08-12	0	2.380	2.390	2.400	2.340	2.420	9,556,400	22,633,516	2.3684	1.058	1.063	1.067	1.040	1.076	21,494,455	1.0530	-0.83%
2010-08-11	0	2.400	2.390	2.400	2.380	2.440	8,002,000	19,244,680	2.4050	1.067	1.063	1.067	1.058	1.085	17,998,266	1.0693	-0.41%
2010-08-10	0	2.410	2.410	2.420	2.330	2.440	26,786,000	64,111,048	2.3935	1.071	1.071	1.076	1.036	1.085	60,247,633	1.0641	2.99%
2010-08-09	0	2.340	2.330	2.340	2.320	2.340	6,214,000	14,471,440	2.3288	1.040	1.036	1.040	1.031	1.040	13,976,659	1.0354	0.00%
2010-08-06	0	2.340	2.330	2.340	2.310	2.350	13,478,000	31,439,050	2.3326	1.040	1.036	1.040	1.027	1.045	30,315,000	1.0371	0.43%
2010-08-05	0	2.330	2.330	2.340	2.330	2.390	6,874,000	16,154,180	2.3500	1.036	1.036	1.040	1.036	1.063	15,461,145	1.0448	-1.69%
2010-08-04	0	2.370	2.360	2.370	2.320	2.380	6,872,000	16,183,660	2.3550	1.054	1.049	1.054	1.031	1.058	15,456,646	1.0470	2.16%
2010-08-03	0	2.320	2.310	2.320	2.300	2.400	17,443,400	40,656,450	2.3308	1.031	1.027	1.031	1.023	1.067	39,234,061	1.0363	-2.52%
2010-08-02	0	2.380	2.370	2.380	2.350	2.430	11,360,000	26,994,700	2.3763	1.058	1.054	1.058	1.045	1.080	25,551,150	1.0565	-0.83%
2010-07-30	0	2.400	2.380	2.400	2.370	2.420	4,546,000	10,877,080	2.3927	1.067	1.058	1.067	1.054	1.076	10,224,958	1.0638	0.00%
2010-07-29	0	2.400	2.400	2.410	2.380	2.420	7,547,400	18,112,820	2.3999	1.067	1.067	1.071	1.058	1.076	16,975,770	1.0670	-0.41%
2010-07-28	0	2.410	2.400	2.410	2.300	2.420	16,154,912	38,201,730	2.3647	1.071	1.067	1.071	1.023	1.076	36,335,967	1.0513	5.24%
2010-07-27	0	2.290	2.290	2.300	2.280	2.340	10,491,500	24,182,330	2.3049	1.018	1.018	1.023	1.014	1.040	23,597,702	1.0248	-0.43%
2010-07-26	0	2.300	2.290	2.300	2.270	2.420	14,646,000	33,985,580	2.3205	1.023	1.018	1.023	1.009	1.076	32,942,090	1.0317	-2.95%
2010-07-23	0	2.370	2.370	2.380	2.360	2.440	7,566,800	18,155,972	2.3994	1.054	1.054	1.058	1.049	1.085	17,019,405	1.0668	-2.07%
2010-07-22	0	2.420	2.410	2.420	2.360	2.440	8,723,900	21,021,473	2.4096	1.076	1.071	1.076	1.049	1.085	19,621,979	1.0713	0.83%
2010-07-21	0	2.400	2.390	2.400	2.370	2.500	12,302,471	29,708,138	2.4148	1.067	1.063	1.067	1.054	1.111	27,670,976	1.0736	-1.64%
2010-07-20	0	2.440	2.420	2.430	2.380	2.480	16,720,539	40,556,857	2.4256	1.085	1.076	1.080	1.058	1.103	37,608,187	1.0784	2.95%
2010-07-19	0	2.370	2.360	2.370	2.320	2.400	15,034,123	35,503,311	2.3615	1.054	1.049	1.054	1.031	1.067	33,815,065	1.0499	-2.07%
2010-07-16	0	2.420	2.410	2.420	2.350	2.480	15,766,500	37,981,519	2.4090	1.076	1.071	1.076	1.045	1.103	35,462,342	1.0710	2.54%
2010-07-15	0	2.360	2.360	2.370	2.340	2.500	25,597,923	62,036,451	2.4235	1.049	1.049	1.054	1.040	1.111	57,575,385	1.0775	-2.48%
2010-07-14	0	2.420	2.410	2.420	2.310	2.470	43,132,500	103,565,326	2.4011	1.076	1.071	1.076	1.027	1.098	97,014,523	1.0675	5.68%
2010-07-13	0	2.290	2.280	2.290	2.250	2.350	21,766,000	49,792,020	2.2876	1.018	1.014	1.018	1.000	1.045	48,956,543	1.0171	0.44%
2010-07-12	0	2.280	2.270	2.280	2.210	2.370	44,664,000	102,391,180	2.2925	1.014	1.009	1.014	0.983	1.054	100,459,205	1.0192	1.33%
2010-07-09	0	2.250	2.240	2.250	2.130	2.300	51,368,077	114,749,590	2.2339	1.000	0.996	1.000	0.947	1.023	115,538,155	0.9932	7.14%
2010-07-08	0	2.100	2.090	2.100	2.060	2.250	81,546,600	176,002,504	2.1583	0.934	0.929	0.934	0.916	1.000	183,416,322	0.9596	0.00%
2010-07-07	0	2.100	2.100	2.110	2.020	2.140	12,180,100	25,450,254	2.0895	0.934	0.934	0.938	0.898	0.951	27,395,736	0.9290	2.44%
2010-07-06	0	2.050	2.050	2.060	2.030	2.090	8,923,000	18,391,218	2.0611	0.911	0.911	0.916	0.903	0.929	20,069,799	0.9164	0.99%
2010-07-05	0	2.030	2.020	2.030	2.000	2.160	15,836,276	32,908,259	2.0780	0.903	0.898	0.903	0.889	0.960	35,619,284	0.9239	-4.69%
2010-07-02	0	2.130	2.130	2.140	2.090	2.170	18,626,400	39,769,988	2.1351	0.947	0.947	0.951	0.929	0.965	41,894,889	0.9493	0.95%
2010-06-30	0	2.110	2.100	2.120	2.020	2.130	10,955,000	23,021,384	2.1014	0.938	0.934	0.943	0.898	0.947	24,640,216	0.9343	2.43%
2010-06-29	0	2.060	2.050	2.060	2.010	2.210	14,456,200	30,058,982	2.0793	0.916	0.911	0.916	0.894	0.983	32,515,188	0.9245	-4.63%
2010-06-28	0	2.160	2.140	2.160	2.140	2.220	4,775,086	10,336,408	2.1647	0.960	0.951	0.960	0.951	0.987	10,740,224	0.9624	-0.46%
2010-06-25	0	2.170	2.170	2.180	2.150	2.250	10,022,000	21,949,060	2.1901	0.965	0.965	0.969	0.956	1.000	22,541,692	0.9737	-3.98%
2010-06-24	0	2.260	2.250	2.260	2.210	2.350	21,427,500	48,496,651	2.2633	1.005	1.000	1.005	0.983	1.045	48,195,182	1.0063	-0.88%
2010-06-23	0	2.280	2.280	2.290	2.100	2.290	39,370,324	88,002,748	2.2353	1.014	1.014	1.018	0.934	1.018	88,552,558	0.9938	8.06%
2010-06-22	0	2.110	2.100	2.120	2.100	2.200	11,096,707	23,794,915	2.1443	0.938	0.934	0.943	0.934	0.978	24,958,946	0.9534	-4.09%
2010-06-21	0	2.200	2.190	2.200	2.090	2.200	28,072,000	60,591,423	2.1584	0.978	0.974	0.978	0.929	0.978	63,140,131	0.9596	7.32%
2010-06-18	0	2.050	2.040	2.050	1.970	2.120	46,651,293	96,245,581	2.0631	0.911	0.907	0.911	0.876	0.943	104,929,066	0.9172	3.54%
2010-06-17	0	1.980	1.970	1.980	1.960	2.020	25,128,000	49,929,013	1.9870	0.880	0.876	0.880	0.871	0.898	56,518,424	0.8834	0.00%
2010-06-15	0	1.980	1.970	1.980	1.970	2.140	18,085,653	36,777,217	2.0335	0.880	0.876	0.880	0.876	0.951	40,678,630	0.9041	-3.88%
2010-06-14	0	2.060	2.040	2.050	1.990	2.100	27,680,837	56,856,429	2.0540	0.916	0.907	0.911	0.885	0.934	62,260,319	0.9132	3.52%
2010-06-11	0	1.990	1.990	2.000	1.960	2.020	25,248,827	50,211,101	1.9887	0.885	0.885	0.889	0.871	0.898	56,790,191	0.8842	-0.50%
2010-06-10	0	2.000	1.980	1.990	1.930	2.010	25,222,000	50,040,420	1.9840	0.889	0.880	0.885	0.858	0.894	56,729,851	0.8821	3.63%
2010-06-09	0	1.930	1.930	1.940	1.800	1.960	17,512,000	33,295,827	1.9013	0.858	0.858	0.863	0.800	0.871	39,388,357	0.8453	4.89%
2010-06-08	0	1.840	1.840	1.850	1.830	1.870	5,499,000	10,148,300	1.8455	0.818	0.818	0.823	0.814	0.831	12,368,466	0.8205	0.00%
2010-06-07	0	1.840	1.830	1.840	1.750	1.850	6,328,000	11,400,900	1.8017	0.818	0.814	0.818	0.778	0.823	14,233,070	0.8010	1.10%
2010-06-04	0	1.820	1.820	1.840	1.760	1.880	17,688,000	32,543,800	1.8399	0.809	0.809	0.818	0.782	0.836	39,784,220	0.8180	2.25%
2010-06-03	0	1.780	1.770	1.780	1.760	1.830	11,059,000	19,909,974	1.8003	0.791	0.787	0.791	0.782	0.814	24,874,135	0.8004	2.30%
2010-06-02	0	1.740	1.740	1.760	1.690	1.840	8,808,300	15,508,574	1.7607	0.774	0.774	0.782	0.751	0.818	19,811,813	0.7828	-3.87%
2010-06-01	0	1.810	1.810	1.820	1.800	1.880	2,770,000	5,086,334	1.8362	0.805	0.805	0.809	0.800	0.836	6,230,342	0.8164	-1.09%
2010-05-31	0	1.830	1.820	1.830	1.800	1.850	4,874,000	8,878,106	1.8215	0.814	0.809	0.814	0.800	0.823	10,962,703	0.8098	0.00%
2010-05-28	0	1.830	1.820	1.830	1.800	1.880	8,897,300	16,442,324	1.8480	0.814	0.809	0.814	0.800	0.836	20,011,994	0.8216	0.55%
2010-05-27	0	1.820	1.810	1.820	1.730	1.890	14,687,000	26,967,460	1.8361	0.809	0.805	0.809	0.769	0.840	33,034,308	0.8163	2.82%
2010-05-26	0	1.770	1.760	1.770	1.680	1.790	15,588,000	27,303,620	1.7516	0.787	0.782	0.787	0.747	0.796	35,060,856	0.7787	5.36%
2010-05-25	0	1.680	1.680	1.690	1.660	1.800	18,656,000	32,063,680	1.7187	0.747	0.747	0.751	0.738	0.800	41,961,466	0.7641	-6.67%
2010-05-24	0	1.800	1.790	1.800	1.750	1.830	9,509,100	17,037,993	1.7918	0.800	0.796	0.800	0.778	0.814	21,388,067	0.7966	0.00%
2010-05-20	0	1.800	1.780	1.800	1.610	1.810	22,852,000	39,130,460	1.7123	0.800	0.791	0.800	0.716	0.805	51,399,197	0.7613	3.45%
2010-05-19	0	1.740	1.730	1.740	1.730	1.850	28,007,830	49,948,857	1.7834	0.774	0.769	0.774	0.769	0.823	62,995,798	0.7929	-7.45%
2010-05-18	0	1.880	1.860	1.880	1.840	1.950	11,624,100	21,695,626	1.8664	0.836	0.827	0.836	0.818	0.867	26,145,169	0.8298	-2.08%
2010-05-17	0	1.920	1.910	1.930	1.900	1.990	7,160,000	13,846,260	1.9338	0.854	0.849	0.858	0.845	0.885	16,104,422	0.8598	-5.42%
2010-05-14	0	2.030	2.020	2.030	1.930	2.040	13,118,000	26,346,780	2.0084	0.903	0.898	0.903	0.858	0.907	29,505,281	0.8930	3.05%
2010-05-13	0	1.970	1.960	1.970	1.910	2.000	8,544,000	16,695,362	1.9540	0.876	0.871	0.876	0.849	0.889	19,217,344	0.8688	3.68%
2010-05-12	0	1.900	1.890	1.900	1.870	1.930	6,038,000	11,411,690	1.8900	0.845	0.840	0.845	0.831	0.858	13,580,796	0.8403	-0.52%
2010-05-11	0	1.910	1.890	1.910	1.890	2.050	19,008,000	36,741,148	1.9329	0.849	0.840	0.849	0.840	0.911	42,753,192	0.8594	-2.55%
2010-05-10	0	1.960	1.960	1.970	1.850	1.970	16,394,200	31,212,712	1.9039	0.871	0.871	0.876	0.823	0.876	36,874,178	0.8465	7.10%
2010-05-07	0	1.830	1.830	1.840	1.810	1.910	44,584,000	82,853,624	1.8584	0.814	0.814	0.818	0.805	0.849	100,279,267	0.8262	-7.11%
2010-05-06	0	1.970	1.960	1.970	1.900	2.100	28,680,000	57,122,500	1.9917	0.876	0.871	0.876	0.845	0.934	64,507,657	0.8855	-5.74%
2010-05-05	0	2.090	2.090	2.100	2.020	2.150	18,004,000	37,408,020	2.0778	0.929	0.929	0.934	0.898	0.956	40,494,974	0.9238	-4.57%
2010-05-04	0	2.190	2.170	2.200	2.140	2.240	26,094,000	56,884,300	2.1800	0.974	0.965	0.978	0.951	0.996	58,691,172	0.9692	-0.45%
2010-05-03	0	2.200	2.180	2.200	2.110	2.210	11,016,030	24,061,853	2.1843	0.978	0.969	0.978	0.938	0.983	24,777,486	0.9711	1.38%
2010-04-30	0	2.170	2.170	2.180	2.140	2.340	40,608,000	91,129,965	2.2441	0.965	0.965	0.969	0.951	1.040	91,336,365	0.9977	-3.12%
2010-04-29	0	2.240	2.240	2.250	2.120	2.280	44,674,000	99,157,038	2.2196	0.996	0.996	1.000	0.943	1.014	100,481,697	0.9868	5.66%
2010-04-28	0	2.120	2.120	2.130	2.070	2.170	37,834,000	80,635,540	2.1313	0.943	0.943	0.947	0.920	0.965	85,097,026	0.9476	-3.64%
2010-04-27	0	2.200	2.200	2.210	2.020	2.230	49,040,000	105,082,600	2.1428	0.978	0.978	0.983	0.898	0.991	110,301,796	0.9527	8.91%
2010-04-26	0	2.020	2.010	2.020	1.970	2.020	14,026,000	28,011,330	1.9971	0.898	0.894	0.898	0.876	0.898	31,547,573	0.8879	3.59%
2010-04-23	0	1.950	1.950	1.960	1.880	1.970	7,237,000	14,041,210	1.9402	0.867	0.867	0.871	0.836	0.876	16,277,612	0.8626	2.09%
2010-04-22	0	1.910	1.900	1.910	1.880	1.940	4,632,000	8,838,340	1.9081	0.849	0.845	0.849	0.836	0.863	10,418,391	0.8483	-2.55%
2010-04-21	0	1.960	1.950	1.960	1.890	1.980	13,402,000	26,148,600	1.9511	0.871	0.867	0.871	0.840	0.880	30,144,059	0.8675	4.81%
2010-04-20	0	1.870	1.860	1.870	1.830	1.900	3,416,000	6,386,540	1.8696	0.831	0.827	0.831	0.814	0.845	7,683,339	0.8312	3.89%
2010-04-19	0	1.800	1.790	1.800	1.790	1.870	9,426,000	17,164,446	1.8210	0.800	0.796	0.800	0.796	0.831	21,201,157	0.8096	-4.26%
2010-04-16	0	1.880	1.870	1.880	1.840	1.930	11,971,100	22,435,861	1.8742	0.836	0.831	0.836	0.818	0.858	26,925,649	0.8333	-2.59%
2010-04-15	0	1.930	1.930	1.950	1.900	1.990	7,300,000	14,132,370	1.9359	0.858	0.858	0.867	0.845	0.885	16,419,313	0.8607	-1.03%
2010-04-14	0	1.950	1.950	1.960	1.920	2.040	16,876,000	33,446,300	1.9819	0.867	0.867	0.871	0.854	0.907	37,957,853	0.8811	1.56%
2010-04-13	0	1.920	1.920	1.930	1.900	1.980	4,496,000	8,681,600	1.9310	0.854	0.854	0.858	0.845	0.880	10,112,497	0.8585	-3.03%
2010-04-12	0	1.980	1.970	1.980	1.920	2.000	7,316,000	14,367,160	1.9638	0.880	0.876	0.880	0.854	0.889	16,455,301	0.8731	0.00%
2010-04-09	0	1.980	1.970	1.980	1.950	2.050	8,689,200	17,166,370	1.9756	0.880	0.876	0.880	0.867	0.911	19,543,931	0.8783	-1.98%
2010-04-08	0	2.020	2.000	2.020	1.970	2.070	16,680,000	33,503,666	2.0086	0.898	0.889	0.898	0.876	0.920	37,517,006	0.8930	0.00%
2010-04-07	0	2.020	2.010	2.020	1.830	2.050	63,181,000	125,922,890	1.9930	0.898	0.894	0.898	0.814	0.911	142,108,029	0.8861	12.22%
2010-04-01	0	1.800	1.800	1.810	1.740	1.820	19,322,000	34,454,510	1.7832	0.800	0.800	0.805	0.774	0.809	43,459,447	0.7928	3.45%
2010-03-31	0	1.740	1.720	1.740	1.700	1.750	12,607,000	21,715,446	1.7225	0.774	0.765	0.774	0.756	0.778	28,355,929	0.7658	2.35%
2010-03-30	0	1.700	1.700	1.720	1.650	1.720	9,391,000	15,772,490	1.6795	0.756	0.756	0.765	0.734	0.765	21,122,434	0.7467	2.41%
2010-03-29	0	1.660	1.660	1.670	1.650	1.690	3,844,000	6,417,252	1.6694	0.738	0.738	0.742	0.734	0.751	8,646,005	0.7422	0.00%
2010-03-26	0	1.660	1.660	1.670	1.650	1.670	2,184,000	3,616,360	1.6558	0.738	0.738	0.742	0.734	0.742	4,912,299	0.7362	-0.60%
2010-03-25	0	1.670	1.660	1.670	1.620	1.670	4,342,000	7,146,920	1.6460	0.742	0.738	0.742	0.720	0.742	9,766,117	0.7318	0.00%
2010-03-24	0	1.670	1.670	1.680	1.660	1.700	8,173,000	13,745,650	1.6818	0.742	0.742	0.747	0.738	0.756	18,382,883	0.7477	-1.18%
2010-03-23	0	1.690	1.680	1.690	1.670	1.720	10,557,385	17,816,599	1.6876	0.751	0.747	0.751	0.742	0.765	23,745,892	0.7503	-1.74%
2010-03-22	0	1.720	1.710	1.720	1.700	1.730	5,457,000	9,370,110	1.7171	0.765	0.760	0.765	0.756	0.769	12,273,999	0.7634	0.58%
2010-03-19	0	1.710	1.710	1.720	1.680	1.720	9,922,000	16,918,980	1.7052	0.760	0.760	0.765	0.747	0.765	22,316,770	0.7581	0.00%
2010-03-18	0	1.710	1.700	1.710	1.680	1.740	23,446,000	40,097,980	1.7102	0.760	0.756	0.760	0.747	0.774	52,735,235	0.7604	2.40%
2010-03-17	0	1.670	1.670	1.680	1.640	1.690	3,702,000	6,166,600	1.6657	0.742	0.742	0.747	0.729	0.751	8,326,616	0.7406	1.83%
2010-03-16	0	1.640	1.640	1.650	1.640	1.660	5,066,000	8,325,200	1.6433	0.729	0.729	0.734	0.729	0.738	11,394,553	0.7306	0.00%
2010-03-15	0	1.640	1.640	1.650	1.630	1.670	4,716,000	7,736,160	1.6404	0.729	0.729	0.734	0.725	0.742	10,607,326	0.7293	0.00%
2010-03-12	0	1.640	1.670	1.680	1.640	1.690	8,754,000	14,611,100	1.6691	0.729	0.742	0.747	0.729	0.751	19,689,680	0.7421	-2.38%
2010-03-11	0	1.680	1.670	1.680	1.650	1.690	4,834,000	8,079,080	1.6713	0.747	0.742	0.747	0.734	0.751	10,872,734	0.7431	-1.18%
2010-03-10	0	1.700	1.690	1.700	1.670	1.700	3,930,000	6,626,380	1.6861	0.756	0.751	0.756	0.742	0.756	8,839,438	0.7496	1.19%
2010-03-09	0	1.680	1.680	1.690	1.660	1.710	7,478,200	12,597,882	1.6846	0.747	0.747	0.751	0.738	0.760	16,820,124	0.7490	-1.18%
2010-03-08	0	1.700	1.690	1.700	1.680	1.710	8,094,000	13,716,180	1.6946	0.756	0.751	0.756	0.747	0.760	18,205,194	0.7534	0.59%
2010-03-05	0	1.690	1.680	1.690	1.670	1.700	4,890,000	8,243,820	1.6859	0.751	0.747	0.751	0.742	0.756	10,998,690	0.7495	0.60%
2010-03-04	0	1.680	1.670	1.680	1.660	1.690	4,525,200	7,582,548	1.6756	0.747	0.742	0.747	0.738	0.751	10,178,175	0.7450	0.60%
2010-03-03	0	1.670	1.670	1.680	1.660	1.700	6,508,000	10,961,720	1.6843	0.742	0.742	0.747	0.738	0.756	14,637,930	0.7489	0.00%
2010-03-02	0	1.670	1.660	1.670	1.660	1.730	11,350,300	19,281,870	1.6988	0.742	0.738	0.742	0.738	0.769	25,529,333	0.7553	-1.18%
2010-03-01	0	1.690	1.680	1.690	1.650	1.700	4,520,000	7,600,040	1.6814	0.751	0.747	0.751	0.734	0.756	10,166,479	0.7476	2.42%
2010-02-26	0	1.650	1.640	1.650	1.630	1.660	4,540,000	7,451,000	1.6412	0.734	0.729	0.734	0.725	0.738	10,211,463	0.7297	1.23%
2010-02-25	0	1.630	1.630	1.640	1.620	1.700	8,522,200	14,102,460	1.6548	0.725	0.725	0.729	0.720	0.756	19,168,311	0.7357	-2.98%
2010-02-24	0	1.680	1.670	1.680	1.640	1.710	17,392,000	29,133,360	1.6751	0.747	0.742	0.747	0.729	0.760	39,118,451	0.7447	1.82%
2010-02-23	0	1.650	1.650	1.660	1.580	1.710	27,402,000	45,389,496	1.6564	0.734	0.734	0.738	0.702	0.760	61,633,153	0.7364	6.45%
2010-02-22	0	1.550	1.530	1.540	1.530	1.560	5,262,000	8,148,428	1.5485	0.689	0.680	0.685	0.680	0.694	11,835,401	0.6885	1.97%
2010-02-19	0	1.520	1.510	1.520	1.510	1.550	990,000	1,503,748	1.5189	0.676	0.671	0.676	0.671	0.689	2,226,729	0.6753	-1.94%
2010-02-18	0	1.550	1.540	1.550	1.520	1.560	1,080,200	1,664,092	1.5405	0.689	0.685	0.689	0.676	0.694	2,429,608	0.6849	0.00%
2010-02-17	0	1.550	1.540	1.550	1.520	1.570	1,338,000	2,064,300	1.5428	0.689	0.685	0.689	0.676	0.698	3,009,458	0.6859	0.00%
2010-02-12	0	1.550	1.540	1.550	1.540	1.550	1,384,000	2,138,000	1.5448	0.689	0.685	0.689	0.685	0.689	3,112,922	0.6868	0.00%
2010-02-11	0	1.550	1.540	1.550	1.510	1.550	5,402,000	8,279,000	1.5326	0.689	0.685	0.689	0.671	0.689	12,150,292	0.6814	2.65%
2010-02-10	0	1.510	1.510	1.520	1.440	1.520	4,288,000	6,371,080	1.4858	0.671	0.671	0.676	0.640	0.676	9,644,659	0.6606	4.86%
2010-02-09	0	1.440	1.430	1.450	1.420	1.490	2,942,000	4,232,920	1.4388	0.640	0.636	0.645	0.631	0.662	6,617,208	0.6397	-1.37%
2010-02-08	0	1.460	1.450	1.480	1.450	1.490	3,110,000	4,557,560	1.4655	0.649	0.645	0.658	0.645	0.662	6,995,077	0.6515	-1.35%
2010-02-05	0	1.480	1.480	1.490	1.450	1.500	8,234,000	12,149,400	1.4755	0.658	0.658	0.662	0.645	0.667	18,520,085	0.6560	-2.63%
2010-02-04	0	1.520	1.510	1.520	1.510	1.560	3,616,000	5,507,800	1.5232	0.676	0.671	0.676	0.671	0.694	8,133,183	0.6772	-3.18%
2010-02-03	0	1.570	1.560	1.570	1.550	1.580	4,686,000	7,312,740	1.5606	0.698	0.694	0.698	0.689	0.702	10,539,849	0.6938	1.95%
2010-02-02	0	1.540	1.530	1.540	1.520	1.550	2,750,000	4,215,634	1.5330	0.685	0.680	0.685	0.676	0.689	6,185,358	0.6816	1.99%
2010-02-01	0	1.510	1.500	1.510	1.500	1.550	3,074,000	4,659,460	1.5158	0.671	0.667	0.671	0.667	0.689	6,914,105	0.6739	-1.95%
2010-01-29	0	1.540	1.520	1.540	1.490	1.550	2,830,000	4,268,960	1.5085	0.685	0.676	0.685	0.662	0.689	6,365,295	0.6707	0.65%
2010-01-28	0	1.530	1.520	1.540	1.490	1.580	4,948,000	7,601,140	1.5362	0.680	0.676	0.685	0.662	0.702	11,129,145	0.6830	0.00%
2010-01-27	0	1.530	1.520	1.550	1.470	1.580	14,028,000	21,405,460	1.5259	0.680	0.676	0.689	0.654	0.702	31,552,072	0.6784	2.68%
2010-01-26	0	1.490	1.490	1.500	1.490	1.600	8,432,000	12,999,680	1.5417	0.662	0.662	0.667	0.662	0.711	18,965,431	0.6854	-6.29%
2010-01-25	0	1.590	1.580	1.590	1.560	1.590	5,261,000	8,339,840	1.5852	0.707	0.702	0.707	0.694	0.707	11,833,151	0.7048	-1.24%
2010-01-22	0	1.610	1.600	1.610	1.550	1.630	10,872,000	17,263,360	1.5879	0.716	0.711	0.716	0.689	0.725	24,453,530	0.7060	-3.59%
2010-01-21	0	1.670	1.670	1.680	1.660	1.710	5,790,000	9,727,460	1.6800	0.742	0.742	0.747	0.738	0.760	13,022,989	0.7469	-2.34%
2010-01-20	0	1.710	1.710	1.720	1.690	1.750	7,252,000	12,482,980	1.7213	0.760	0.760	0.765	0.751	0.778	16,311,350	0.7653	0.00%
2010-01-19	0	1.710	1.690	1.710	1.670	1.720	14,190,000	24,031,400	1.6935	0.760	0.751	0.760	0.742	0.765	31,916,445	0.7529	-1.16%
2010-01-18	0	1.730	1.720	1.730	1.720	1.770	6,044,000	10,535,640	1.7432	0.769	0.765	0.769	0.765	0.787	13,594,291	0.7750	-2.81%
2010-01-15	0	1.780	1.770	1.780	1.750	1.780	6,858,000	12,128,100	1.7685	0.791	0.787	0.791	0.778	0.791	15,425,157	0.7863	0.00%
2010-01-14	0	1.780	1.770	1.780	1.730	1.780	11,288,000	19,822,180	1.7560	0.791	0.787	0.791	0.769	0.791	25,389,206	0.7807	1.71%
2010-01-13	0	1.750	1.740	1.750	1.700	1.760	12,562,000	21,666,060	1.7247	0.778	0.774	0.778	0.756	0.782	28,254,714	0.7668	-1.69%
2010-01-12	0	1.780	1.780	1.790	1.770	1.810	8,990,100	16,033,421	1.7835	0.791	0.791	0.796	0.787	0.805	20,220,721	0.7929	-1.11%
2010-01-11	0	1.800	1.790	1.800	1.780	1.820	8,387,350	15,086,851	1.7988	0.800	0.796	0.800	0.791	0.809	18,865,003	0.7997	0.56%
2010-01-08	0	1.790	1.780	1.790	1.760	1.810	13,166,000	23,557,580	1.7893	0.796	0.791	0.796	0.782	0.805	29,613,243	0.7955	2.29%
2010-01-07	0	1.750	1.750	1.760	1.730	1.810	10,680,200	18,754,742	1.7560	0.778	0.778	0.782	0.769	0.805	24,022,130	0.7807	-1.69%
2010-01-06	0	1.780	1.770	1.780	1.750	1.850	13,836,000	24,693,340	1.7847	0.791	0.787	0.791	0.778	0.823	31,120,221	0.7935	-2.20%
2010-01-05	0	1.820	1.810	1.820	1.790	1.840	35,240,500	63,549,585	1.8033	0.809	0.805	0.809	0.796	0.818	79,263,671	0.8017	3.41%
2010-01-04	0	1.760	1.750	1.760	1.720	1.780	16,568,000	28,978,320	1.7491	0.782	0.778	0.782	0.765	0.791	37,265,093	0.7776	1.15%
2009-12-31	0	1.740	1.730	1.740	1.710	1.760	22,853,010	39,457,767	1.7266	0.774	0.769	0.774	0.760	0.782	51,401,469	0.7676	-0.57%
2009-12-30	0	1.750	1.740	1.750	1.620	1.760	56,844,200	96,859,834	1.7040	0.778	0.774	0.778	0.720	0.782	127,855,166	0.7576	6.91%
2009-12-29	0	1.680	1.680	1.690	1.660	1.720	44,856,000	75,704,920	1.6877	0.728	0.728	0.732	0.719	0.745	103,547,543	0.7311	1.20%
2009-12-28	0	1.660	1.650	1.660	1.620	1.660	36,704,000	60,295,800	1.6428	0.719	0.715	0.719	0.702	0.719	84,729,111	0.7116	4.40%
2009-12-24	0	1.590	1.590	1.600	1.550	1.610	10,756,000	17,031,220	1.5834	0.689	0.689	0.693	0.671	0.697	24,829,619	0.6859	1.92%
2009-12-23	0	1.560	1.550	1.560	1.530	1.570	8,905,500	13,831,375	1.5531	0.676	0.671	0.676	0.663	0.680	20,557,844	0.6728	0.00%
2009-12-22	0	1.560	1.540	1.560	1.540	1.580	5,566,000	8,653,780	1.5548	0.676	0.667	0.676	0.667	0.684	12,848,797	0.6735	0.65%
2009-12-21	0	1.550	1.540	1.550	1.540	1.580	9,708,000	15,125,580	1.5581	0.671	0.667	0.671	0.667	0.684	22,410,370	0.6749	-1.90%
2009-12-18	0	1.580	1.550	1.580	1.460	1.600	25,542,000	39,177,080	1.5338	0.684	0.671	0.684	0.632	0.693	58,962,265	0.6644	4.64%
2009-12-17	0	1.510	1.500	1.510	1.490	1.560	11,614,000	17,598,740	1.5153	0.654	0.650	0.654	0.645	0.676	26,810,263	0.6564	-1.95%
2009-12-16	0	1.540	1.530	1.540	1.520	1.620	16,243,000	25,238,350	1.5538	0.667	0.663	0.667	0.658	0.702	37,496,048	0.6731	-3.14%
2009-12-15	0	1.590	1.580	1.600	1.570	1.640	15,656,400	24,929,462	1.5923	0.689	0.684	0.693	0.680	0.710	36,141,915	0.6898	-1.24%
2009-12-14	0	1.610	1.600	1.610	1.530	1.620	71,094,000	113,366,460	1.5946	0.697	0.693	0.697	0.663	0.702	164,116,484	0.6908	6.62%
2009-12-11	0	1.510	1.490	1.500	1.490	1.540	46,674,000	70,715,342	1.5151	0.654	0.645	0.650	0.645	0.667	107,744,293	0.6563	1.34%
2009-12-10	0	1.490	1.480	1.490	1.430	1.710	108,390,000	165,949,647	1.5310	0.645	0.641	0.645	0.619	0.741	250,212,194	0.6632	-9.70%
2009-12-09	0	1.650	1.640	1.650	1.620	1.680	25,090,200	41,459,336	1.6524	0.715	0.710	0.715	0.702	0.728	57,919,310	0.7158	1.23%
2009-12-08	0	1.630	1.620	1.630	1.610	1.650	23,234,000	37,843,080	1.6288	0.706	0.702	0.706	0.697	0.715	53,634,377	0.7056	0.00%
2009-12-07	0	1.630	1.620	1.630	1.600	1.640	21,224,200	34,348,564	1.6184	0.706	0.702	0.706	0.693	0.710	48,994,867	0.7011	0.00%
2009-12-04	0	1.630	1.620	1.630	1.610	1.630	12,854,000	20,847,980	1.6219	0.706	0.702	0.706	0.697	0.706	29,672,733	0.7026	-0.61%
2009-12-03	0	1.640	1.630	1.640	1.630	1.690	17,728,000	29,329,620	1.6544	0.710	0.706	0.710	0.706	0.732	40,924,087	0.7167	-0.61%
2009-12-02	0	1.650	1.650	1.660	1.640	1.690	31,449,000	52,015,220	1.6540	0.715	0.715	0.719	0.710	0.732	72,598,241	0.7165	0.00%
2009-12-01	0	1.650	1.640	1.650	1.600	1.670	30,170,000	49,840,900	1.6520	0.715	0.710	0.715	0.693	0.723	69,645,741	0.7156	3.12%
2009-11-30	0	1.600	1.610	1.620	1.580	1.630	9,050,000	14,546,620	1.6074	0.693	0.697	0.702	0.684	0.706	20,891,414	0.6963	3.23%
2009-11-27	0	1.550	1.550	1.560	1.520	1.610	15,176,000	23,698,320	1.5616	0.671	0.671	0.676	0.658	0.697	35,032,939	0.6765	-5.49%
2009-11-26	0	1.640	1.640	1.650	1.610	1.710	23,676,000	39,300,240	1.6599	0.710	0.710	0.715	0.697	0.741	54,654,709	0.7191	5.81%
2009-11-25	0	1.550	1.550	1.560	1.520	1.600	12,444,000	19,247,400	1.5467	0.671	0.671	0.676	0.658	0.693	28,726,271	0.6700	-1.90%
2009-11-24	0	1.580	1.580	1.590	1.570	1.650	12,134,000	19,322,200	1.5924	0.684	0.684	0.689	0.680	0.715	28,010,654	0.6898	-4.24%
2009-11-23	0	1.650	1.640	1.650	1.600	1.650	6,810,000	11,070,600	1.6256	0.715	0.710	0.715	0.693	0.715	15,720,500	0.7042	3.12%
2009-11-20	0	1.600	1.590	1.610	1.590	1.660	21,532,000	34,597,340	1.6068	0.693	0.689	0.697	0.689	0.719	49,705,406	0.6960	-4.76%
2009-11-19	0	1.680	1.670	1.680	1.620	1.700	29,888,000	50,065,040	1.6751	0.728	0.723	0.728	0.702	0.736	68,994,760	0.7256	3.07%
2009-11-18	0	1.630	1.630	1.640	1.630	1.700	12,546,000	20,753,560	1.6542	0.706	0.706	0.710	0.706	0.736	28,961,733	0.7166	-2.98%
2009-11-17	0	1.680	1.680	1.690	1.650	1.780	18,222,000	30,748,740	1.6875	0.728	0.728	0.732	0.715	0.771	42,064,458	0.7310	-4.00%
2009-11-16	0	1.750	1.740	1.750	1.700	1.810	30,064,000	52,099,540	1.7330	0.758	0.754	0.758	0.736	0.784	69,401,046	0.7507	-0.57%
2009-11-13	0	1.760	1.760	1.770	1.730	1.900	28,966,000	51,462,940	1.7767	0.762	0.762	0.767	0.749	0.823	66,866,375	0.7696	-5.88%
2009-11-12	0	1.870	1.860	1.870	1.530	1.900	83,592,000	149,430,238	1.7876	0.810	0.806	0.810	0.663	0.823	192,967,411	0.7744	21.43%
2009-11-11	0	1.540	1.530	1.540	1.520	1.550	8,550,667	13,138,861	1.5366	0.667	0.663	0.667	0.658	0.671	19,738,732	0.6656	0.65%
2009-11-10	0	1.530	1.530	1.540	1.520	1.560	16,356,000	25,034,560	1.5306	0.663	0.663	0.667	0.658	0.676	37,756,902	0.6630	0.66%
2009-11-09	0	1.520	1.520	1.530	1.490	1.560	12,208,000	18,634,660	1.5264	0.658	0.658	0.663	0.645	0.676	28,181,479	0.6612	1.33%
2009-11-06	0	1.500	1.500	1.510	1.500	1.530	10,566,000	15,917,320	1.5065	0.650	0.650	0.654	0.650	0.663	24,391,014	0.6526	-0.66%
2009-11-05	0	1.510	1.510	1.520	1.480	1.550	18,770,000	28,604,500	1.5239	0.654	0.654	0.658	0.641	0.671	43,329,485	0.6602	0.67%
2009-11-04	0	1.500	1.490	1.500	1.480	1.560	15,552,000	23,393,820	1.5042	0.650	0.645	0.650	0.641	0.676	35,900,914	0.6516	-1.96%
2009-11-03	0	1.530	1.520	1.530	1.450	1.590	44,176,100	66,984,768	1.5163	0.663	0.658	0.663	0.628	0.689	101,978,032	0.6569	6.99%
2009-11-02	0	1.430	1.440	1.450	1.350	1.450	10,961,000	15,327,190	1.3983	0.619	0.624	0.628	0.585	0.628	25,302,850	0.6057	2.88%
2009-10-30	0	1.390	1.380	1.390	1.370	1.420	8,236,000	11,498,800	1.3962	0.602	0.598	0.602	0.593	0.615	19,012,341	0.6048	1.46%
2009-10-29	0	1.370	1.360	1.370	1.330	1.400	4,162,000	5,654,988	1.3587	0.593	0.589	0.593	0.576	0.606	9,607,742	0.5886	-2.14%
2009-10-28	0	1.400	1.390	1.400	1.390	1.440	4,698,000	6,599,520	1.4048	0.606	0.602	0.606	0.602	0.624	10,845,068	0.6085	-2.10%
2009-10-27	0	1.430	1.420	1.430	1.400	1.450	7,386,000	10,519,820	1.4243	0.619	0.615	0.619	0.606	0.628	17,050,164	0.6170	-0.69%
2009-10-23	0	1.440	1.430	1.440	1.420	1.450	7,635,000	10,922,850	1.4306	0.624	0.619	0.624	0.615	0.628	17,624,966	0.6197	-0.69%
2009-10-22	0	1.450	1.440	1.450	1.430	1.460	6,732,000	9,698,620	1.4407	0.628	0.624	0.628	0.619	0.632	15,540,442	0.6241	-1.36%
2009-10-21	0	1.470	1.460	1.470	1.430	1.480	13,248,000	19,237,440	1.4521	0.637	0.632	0.637	0.619	0.641	30,582,260	0.6290	5.00%
2009-10-20	0	1.400	1.390	1.400	1.390	1.430	8,878,000	12,456,440	1.4031	0.606	0.602	0.606	0.602	0.619	20,494,362	0.6078	-0.71%
2009-10-19	0	1.410	1.400	1.410	1.390	1.450	7,688,000	10,816,100	1.4069	0.611	0.606	0.611	0.602	0.628	17,747,314	0.6094	-0.70%
2009-10-16	0	1.420	1.400	1.420	1.370	1.440	9,156,000	12,874,100	1.4061	0.615	0.606	0.615	0.593	0.624	21,136,109	0.6091	0.71%
2009-10-15	0	1.410	1.400	1.420	1.390	1.460	9,310,000	13,164,940	1.4141	0.611	0.606	0.615	0.602	0.632	21,491,609	0.6126	-3.42%
2009-10-14	0	1.460	1.450	1.460	1.440	1.500	8,243,000	12,028,140	1.4592	0.632	0.628	0.632	0.624	0.650	19,028,500	0.6321	2.82%
2009-10-13	0	1.420	1.410	1.420	1.410	1.510	18,525,000	27,186,680	1.4676	0.615	0.611	0.615	0.611	0.654	42,763,916	0.6357	-2.74%
2009-10-12	0	1.460	1.440	1.460	1.390	1.520	42,538,500	62,537,430	1.4701	0.632	0.624	0.632	0.602	0.658	98,197,725	0.6369	5.04%
2009-10-09	0	1.390	1.390	1.400	1.280	1.410	54,170,000	74,180,200	1.3694	0.602	0.602	0.606	0.554	0.611	125,048,386	0.5932	8.59%
2009-10-08	0	1.280	1.280	1.300	1.260	1.300	8,990,000	11,545,000	1.2842	0.554	0.554	0.563	0.546	0.563	20,752,907	0.5563	0.00%
2009-10-07	0	1.280	1.270	1.280	1.210	1.280	12,666,000	15,706,840	1.2401	0.554	0.550	0.554	0.524	0.554	29,238,746	0.5372	5.79%
2009-10-06	0	1.210	1.200	1.210	1.200	1.230	9,578,000	11,613,520	1.2125	0.524	0.520	0.524	0.520	0.533	22,110,272	0.5253	0.83%
2009-10-05	0	1.200	1.190	1.200	1.170	1.210	6,602,000	7,871,676	1.1923	0.520	0.515	0.520	0.507	0.524	15,240,344	0.5165	1.69%
2009-10-02	0	1.180	1.180	1.190	1.170	1.250	10,363,500	12,350,751	1.1918	0.511	0.511	0.515	0.507	0.541	23,923,555	0.5163	-5.60%
2009-09-30	0	1.250	1.240	1.250	1.240	1.290	6,899,017	8,691,232	1.2598	0.541	0.537	0.541	0.537	0.559	15,925,991	0.5457	-2.34%
2009-09-29	0	1.280	1.280	1.290	1.270	1.290	9,648,000	12,335,120	1.2785	0.554	0.554	0.559	0.550	0.559	22,271,863	0.5538	1.59%
2009-09-28	0	1.260	1.260	1.270	1.260	1.290	8,954,000	11,381,100	1.2711	0.546	0.546	0.550	0.546	0.559	20,669,803	0.5506	-2.33%
2009-09-25	0	1.290	1.280	1.290	1.250	1.290	7,846,000	10,051,280	1.2811	0.559	0.554	0.559	0.541	0.559	18,112,048	0.5549	0.78%
2009-09-24	0	1.280	1.280	1.300	1.230	1.290	13,062,000	16,493,900	1.2627	0.554	0.554	0.563	0.533	0.559	30,152,889	0.5470	-1.54%
2009-09-23	0	1.300	1.280	1.310	1.180	1.310	21,990,000	27,774,720	1.2631	0.563	0.554	0.567	0.511	0.567	50,762,673	0.5471	7.44%
2009-09-22	0	1.210	1.210	1.220	1.200	1.270	8,252,000	10,171,800	1.2326	0.524	0.524	0.528	0.520	0.550	19,049,276	0.5340	-1.63%
2009-09-21	0	1.230	1.230	1.240	1.170	1.320	254,570,000	293,346,300	1.1523	0.533	0.533	0.537	0.507	0.572	587,660,469	0.4992	6.03%
2009-09-18	0	1.160	1.150	1.170	1.120	1.170	8,764,000	9,971,620	1.1378	0.503	0.498	0.507	0.485	0.507	20,231,199	0.4929	2.65%
2009-09-17	0	1.130	1.120	1.130	1.120	1.170	8,584,000	9,767,000	1.1378	0.490	0.485	0.490	0.485	0.507	19,815,679	0.4929	-2.59%
2009-09-16	0	1.160	1.150	1.160	1.150	1.170	6,196,000	7,188,560	1.1602	0.503	0.498	0.503	0.498	0.507	14,303,116	0.5026	0.00%
2009-09-15	0	1.160	1.150	1.160	1.150	1.190	1,970,000	2,290,520	1.1627	0.503	0.498	0.503	0.498	0.515	4,547,634	0.5037	0.00%
2009-09-14	0	1.160	1.150	1.160	1.140	1.170	4,406,000	5,096,860	1.1568	0.503	0.498	0.503	0.494	0.507	10,171,002	0.5011	0.87%
2009-09-11	0	1.150	1.150	1.160	1.140	1.170	6,456,000	7,430,480	1.1509	0.498	0.498	0.503	0.494	0.507	14,903,311	0.4986	0.88%
2009-09-10	0	1.140	1.140	1.150	1.140	1.200	12,042,000	14,020,520	1.1643	0.494	0.494	0.498	0.494	0.520	27,798,277	0.5044	-3.33%
2009-09-09	0	1.270	1.260	1.270	1.250	1.300	16,640,000	21,192,300	1.2736	0.511	0.507	0.511	0.503	0.523	41,366,807	0.5123	2.42%
2009-09-08	0	1.240	1.240	1.250	1.240	1.280	6,886,000	8,655,420	1.2570	0.499	0.499	0.503	0.499	0.515	17,118,500	0.5056	-3.12%
2009-09-07	0	1.280	1.280	1.290	1.250	1.300	6,486,000	8,298,380	1.2794	0.515	0.515	0.519	0.503	0.523	16,124,105	0.5147	2.40%
2009-09-04	0	1.250	1.240	1.250	1.230	1.260	6,248,000	7,801,920	1.2487	0.503	0.499	0.503	0.495	0.507	15,532,440	0.5023	0.81%
2009-09-03	0	1.240	1.220	1.240	1.170	1.240	7,170,000	8,690,720	1.2121	0.499	0.491	0.499	0.471	0.499	17,824,520	0.4876	5.08%
2009-09-02	0	1.180	1.170	1.180	1.170	1.190	2,974,000	3,503,440	1.1780	0.475	0.471	0.475	0.471	0.479	7,393,322	0.4739	-0.84%
2009-09-01	0	1.190	1.180	1.190	1.160	1.200	4,373,000	5,171,670	1.1826	0.479	0.475	0.479	0.467	0.483	10,871,217	0.4757	0.00%
2009-08-31	0	1.190	1.180	1.190	1.150	1.200	15,902,000	18,636,440	1.1720	0.479	0.475	0.479	0.463	0.483	39,532,149	0.4714	-0.83%
2009-08-28	0	1.200	1.190	1.200	1.180	1.210	4,650,000	5,571,560	1.1982	0.483	0.479	0.483	0.475	0.487	11,559,835	0.4820	-0.83%
2009-08-27	0	1.210	1.200	1.220	1.190	1.220	3,014,000	3,635,580	1.2062	0.487	0.483	0.491	0.479	0.491	7,492,762	0.4852	-0.82%
2009-08-26	0	1.220	1.210	1.220	1.200	1.230	3,140,000	3,828,600	1.2193	0.491	0.487	0.491	0.483	0.495	7,805,996	0.4905	0.00%
2009-08-25	0	1.220	1.210	1.220	1.200	1.230	2,676,000	3,229,800	1.2070	0.491	0.487	0.491	0.483	0.495	6,652,499	0.4855	0.00%
2009-08-24	0	1.220	1.220	1.230	1.220	1.230	4,918,000	6,002,500	1.2205	0.491	0.491	0.495	0.491	0.495	12,226,079	0.4910	1.67%
2009-08-21	0	1.200	1.190	1.200	1.180	1.230	5,216,000	6,292,260	1.2063	0.483	0.479	0.483	0.475	0.495	12,966,903	0.4853	0.84%
2009-08-20	0	1.190	1.190	1.200	1.170	1.200	6,740,000	8,024,940	1.1906	0.479	0.479	0.483	0.471	0.483	16,755,546	0.4789	1.71%
2009-08-19	0	1.170	1.170	1.180	1.160	1.220	8,508,000	10,047,760	1.1810	0.471	0.471	0.475	0.467	0.491	21,150,769	0.4751	-4.10%
2009-08-18	0	1.220	1.220	1.230	1.160	1.220	18,289,000	21,772,020	1.1904	0.491	0.491	0.495	0.467	0.491	45,466,198	0.4789	1.67%
2009-08-17	0	1.200	1.190	1.200	1.180	1.250	21,792,000	26,258,860	1.2050	0.483	0.479	0.483	0.475	0.503	54,174,607	0.4847	-5.51%
2009-08-14	0	1.270	1.260	1.270	1.260	1.310	9,526,000	12,222,280	1.2830	0.511	0.507	0.511	0.507	0.527	23,681,503	0.5161	-1.55%
2009-08-13	0	1.290	1.280	1.290	1.270	1.300	7,362,000	9,482,980	1.2881	0.519	0.515	0.519	0.511	0.523	18,301,829	0.5181	0.00%
2009-08-12	0	1.290	1.280	1.290	1.270	1.320	15,948,000	20,549,580	1.2885	0.519	0.515	0.519	0.511	0.531	39,646,505	0.5183	-2.27%
2009-08-11	0	1.320	1.320	1.330	1.240	1.330	35,036,000	45,605,000	1.3017	0.531	0.531	0.535	0.499	0.535	87,099,005	0.5236	5.60%
2009-08-10	0	1.250	1.250	1.260	1.200	1.260	40,344,000	49,436,120	1.2254	0.503	0.503	0.507	0.483	0.507	100,294,619	0.4929	5.04%
2009-08-07	0	1.190	1.180	1.190	1.180	1.240	13,206,000	15,895,340	1.2036	0.479	0.475	0.479	0.475	0.499	32,829,931	0.4842	-1.65%
2009-08-06	0	1.210	1.210	1.220	1.180	1.240	10,006,000	12,069,620	1.2062	0.487	0.487	0.491	0.475	0.499	24,874,776	0.4852	-2.42%
2009-08-05	0	1.240	1.230	1.240	1.200	1.260	29,401,000	36,282,282	1.2340	0.499	0.495	0.499	0.483	0.507	73,090,474	0.4964	0.81%
2009-08-04	0	1.230	1.220	1.230	1.160	1.240	30,532,000	36,825,100	1.2061	0.495	0.491	0.495	0.467	0.499	75,902,124	0.4852	6.96%
2009-08-03	0	1.150	1.150	1.160	1.130	1.170	15,896,000	18,291,780	1.1507	0.463	0.463	0.467	0.455	0.471	39,517,233	0.4629	1.77%
2009-07-31	0	1.130	1.130	1.140	1.120	1.150	14,974,000	16,980,120	1.1340	0.455	0.455	0.459	0.451	0.463	37,225,154	0.4561	0.89%
2009-07-30	0	1.120	1.110	1.120	1.100	1.150	19,988,000	22,277,000	1.1145	0.451	0.447	0.451	0.442	0.463	49,689,888	0.4483	0.00%
2009-07-29	0	1.120	1.110	1.120	1.090	1.190	20,218,000	22,770,720	1.1263	0.451	0.447	0.451	0.438	0.479	50,261,665	0.4530	-5.08%
2009-07-28	0	1.180	1.180	1.190	1.110	1.220	28,050,000	32,921,660	1.1737	0.475	0.475	0.479	0.447	0.491	69,731,907	0.4721	3.51%
2009-07-27	0	1.140	1.130	1.140	1.050	1.140	39,464,000	42,991,640	1.0894	0.459	0.455	0.459	0.422	0.459	98,106,951	0.4382	8.57%
2009-07-24	0	1.050	1.040	1.050	1.040	1.070	9,156,000	9,629,120	1.0517	0.422	0.418	0.422	0.418	0.430	22,761,688	0.4230	0.00%
2009-07-23	0	1.050	1.040	1.050	1.040	1.080	12,890,000	13,657,100	1.0595	0.422	0.418	0.422	0.418	0.434	32,044,359	0.4262	-0.94%
2009-07-22	0	1.060	1.050	1.060	1.040	1.080	13,476,000	14,313,900	1.0622	0.426	0.422	0.426	0.418	0.434	33,501,147	0.4273	0.00%
2009-07-21	0	1.060	1.050	1.060	1.020	1.060	14,136,000	14,713,400	1.0408	0.426	0.422	0.426	0.410	0.426	35,141,898	0.4187	2.91%
2009-07-20	0	1.030	1.020	1.030	1.000	1.050	18,032,000	18,515,400	1.0268	0.414	0.410	0.414	0.402	0.422	44,827,299	0.4130	4.04%
2009-07-17	0	0.990	0.990	1.000	0.980	1.000	4,886,000	4,837,380	0.9900	0.398	0.398	0.402	0.394	0.402	12,146,528	0.3983	-1.00%
2009-07-16	0	1.000	0.990	1.000	0.980	1.020	9,280,000	9,248,860	0.9966	0.402	0.398	0.402	0.394	0.410	23,069,950	0.4009	0.00%
2009-07-15	0	1.000	1.000	1.010	0.960	1.010	11,568,000	11,397,000	0.9852	0.402	0.402	0.406	0.386	0.406	28,757,886	0.3963	1.01%
2009-07-14	0	0.990	0.980	0.990	0.970	1.020	13,236,000	13,041,180	0.9853	0.398	0.394	0.398	0.390	0.410	32,904,511	0.3963	-1.00%
2009-07-13	0	1.000	0.990	1.000	0.990	1.020	5,696,000	5,698,620	1.0005	0.402	0.398	0.402	0.398	0.410	14,160,176	0.4024	-1.96%
2009-07-10	0	1.020	1.010	1.020	1.000	1.060	10,090,000	10,300,180	1.0208	0.410	0.406	0.410	0.402	0.426	25,083,599	0.4106	-2.86%
2009-07-09	0	1.050	1.040	1.050	1.010	1.070	16,730,000	17,479,280	1.0448	0.422	0.418	0.422	0.406	0.430	41,590,546	0.4203	3.96%
2009-07-08	0	1.010	1.000	1.010	0.980	1.030	16,242,000	16,261,400	1.0012	0.406	0.402	0.406	0.394	0.414	40,377,384	0.4027	-2.88%
2009-07-07	0	1.040	1.030	1.040	0.990	1.050	54,931,000	56,825,230	1.0345	0.418	0.414	0.418	0.398	0.422	136,557,697	0.4161	8.33%
2009-07-06	0	0.960	0.960	0.970	0.860	0.990	26,048,000	24,659,680	0.9467	0.386	0.386	0.390	0.346	0.398	64,754,963	0.3808	11.63%
2009-07-03	0	0.860	0.850	0.860	0.850	0.870	18,356,000	15,820,094	0.8618	0.346	0.342	0.346	0.342	0.350	45,632,759	0.3467	-1.15%
2009-07-02	0	0.870	0.860	0.870	0.840	0.870	10,406,000	8,964,162	0.8614	0.350	0.346	0.350	0.338	0.350	25,869,170	0.3465	4.82%
2009-06-30	0	0.830	0.830	0.840	0.830	0.860	6,014,000	5,059,820	0.8413	0.334	0.334	0.338	0.334	0.346	14,950,720	0.3384	-2.35%
2009-06-29	0	0.850	0.840	0.850	0.830	0.870	4,366,000	3,684,740	0.8440	0.342	0.338	0.342	0.334	0.350	10,853,815	0.3395	0.00%
2009-06-26	0	0.850	0.840	0.850	0.840	0.870	6,256,000	5,347,304	0.8547	0.342	0.338	0.342	0.338	0.350	15,552,328	0.3438	-1.16%
2009-06-25	0	0.860	0.850	0.860	0.840	0.860	11,266,241	9,619,627	0.8538	0.346	0.342	0.346	0.338	0.346	28,007,717	0.3435	1.18%
2009-06-24	0	0.850	0.830	0.850	0.820	0.850	5,900,000	4,958,300	0.8404	0.342	0.334	0.342	0.330	0.342	14,667,317	0.3381	2.41%
2009-06-23	0	0.830	0.810	0.830	0.790	0.830	7,820,000	6,339,680	0.8107	0.334	0.326	0.334	0.318	0.334	19,440,410	0.3261	0.00%
2009-06-22	0	0.830	0.830	0.840	0.830	0.870	4,782,000	4,007,040	0.8379	0.334	0.334	0.338	0.334	0.350	11,887,985	0.3371	-1.19%
2009-06-19	0	0.840	0.830	0.840	0.820	0.850	13,134,000	10,982,184	0.8362	0.338	0.334	0.338	0.330	0.342	32,650,940	0.3364	2.44%
2009-06-18	0	0.820	0.810	0.820	0.810	0.860	11,614,000	9,666,620	0.8323	0.330	0.326	0.330	0.326	0.346	28,872,241	0.3348	-2.38%
2009-06-17	0	0.840	0.840	0.850	0.810	0.860	11,788,000	9,838,960	0.8347	0.338	0.338	0.342	0.326	0.346	29,304,803	0.3357	1.20%
2009-06-16	0	0.830	0.820	0.830	0.800	0.890	26,328,000	21,865,060	0.8305	0.334	0.330	0.334	0.322	0.358	65,451,039	0.3341	-6.74%
2009-06-15	0	0.890	0.890	0.900	0.880	0.940	15,960,000	14,349,540	0.8991	0.358	0.358	0.362	0.354	0.378	39,676,336	0.3617	-4.30%
2009-06-12	0	0.930	0.930	0.940	0.920	0.990	14,760,000	14,102,160	0.9554	0.374	0.374	0.378	0.370	0.398	36,693,153	0.3843	-2.11%
2009-06-11	0	0.950	0.950	0.960	0.940	1.010	8,808,000	8,569,300	0.9729	0.382	0.382	0.386	0.378	0.406	21,896,565	0.3914	-5.00%
2009-06-10	0	1.000	0.990	1.000	0.980	1.030	9,144,000	9,158,020	1.0015	0.402	0.398	0.402	0.394	0.414	22,731,856	0.4029	1.01%
2009-06-09	0	0.990	0.980	1.000	0.960	1.050	9,336,000	9,272,680	0.9932	0.398	0.394	0.402	0.386	0.422	23,209,165	0.3995	-4.81%
2009-06-08	0	1.040	1.030	1.040	1.010	1.050	7,324,000	7,632,200	1.0421	0.418	0.414	0.418	0.406	0.422	18,207,361	0.4192	1.96%
2009-06-05	0	1.020	1.020	1.030	0.990	1.030	6,632,000	6,702,860	1.0107	0.410	0.410	0.414	0.398	0.414	16,487,059	0.4066	-0.97%
2009-06-04	0	1.030	1.020	1.030	0.990	1.050	9,698,000	9,962,580	1.0273	0.414	0.410	0.414	0.398	0.422	24,109,092	0.4132	3.00%
2009-06-03	0	1.000	1.000	1.010	0.980	1.030	8,766,000	8,809,540	1.0050	0.402	0.402	0.406	0.394	0.414	21,792,153	0.4043	1.01%
2009-06-02	0	0.990	0.980	0.990	0.970	1.040	17,096,000	17,208,740	1.0066	0.398	0.394	0.398	0.390	0.418	42,500,417	0.4049	-3.88%
2009-06-01	0	1.030	1.020	1.030	1.010	1.080	18,288,000	18,961,180	1.0368	0.414	0.410	0.414	0.406	0.434	45,463,712	0.4171	-0.96%
2009-05-29	0	1.040	1.040	1.050	1.030	1.070	9,966,000	10,473,340	1.0509	0.418	0.418	0.422	0.414	0.430	24,775,336	0.4227	-0.95%
2009-05-27	0	1.050	1.050	1.060	0.980	1.100	41,218,000	43,991,060	1.0673	0.422	0.422	0.426	0.394	0.442	102,467,371	0.4293	9.37%
2009-05-26	0	0.960	0.960	0.970	0.890	0.970	14,148,000	13,302,980	0.9403	0.386	0.386	0.390	0.358	0.390	35,171,730	0.3782	7.87%
2009-05-25	0	0.890	0.890	0.900	0.850	0.920	12,982,000	11,559,900	0.8905	0.358	0.358	0.362	0.342	0.370	32,273,070	0.3582	2.30%
2009-05-22	0	0.870	0.870	0.880	0.850	0.940	13,694,000	12,053,700	0.8802	0.350	0.350	0.354	0.342	0.378	34,043,092	0.3541	-6.45%
2009-05-21	0	0.930	0.930	0.940	0.900	0.950	10,220,000	9,455,220	0.9252	0.374	0.374	0.378	0.362	0.382	25,406,777	0.3722	-3.12%
2009-05-20	0	0.960	0.950	0.960	0.920	0.990	14,936,000	14,205,160	0.9511	0.386	0.382	0.386	0.370	0.398	37,130,687	0.3826	-2.04%
2009-05-19	0	0.980	0.980	0.990	0.880	0.990	31,708,000	29,963,160	0.9450	0.394	0.394	0.398	0.354	0.398	78,825,644	0.3801	3.16%
2009-05-18	0	0.950	0.950	0.960	0.770	0.970	74,558,000	66,414,680	0.8908	0.382	0.382	0.386	0.310	0.390	185,350,144	0.3583	15.85%
2009-05-15	0	0.820	0.820	0.830	0.690	0.830	44,702,000	33,459,280	0.7485	0.330	0.330	0.334	0.278	0.334	111,128,546	0.3011	20.59%
2009-05-14	0	0.680	0.670	0.680	0.670	0.690	9,220,000	6,240,720	0.6769	0.274	0.270	0.274	0.270	0.278	22,920,791	0.2723	-1.45%
2009-05-13	0	0.690	0.690	0.700	0.670	0.710	10,772,000	7,437,060	0.6904	0.278	0.278	0.282	0.270	0.286	26,779,041	0.2777	2.99%
2009-05-12	0	0.670	0.670	0.680	0.660	0.680	10,298,439	6,913,090	0.6713	0.270	0.270	0.274	0.265	0.274	25,601,775	0.2700	-1.47%
2009-05-11	0	0.680	0.680	0.690	0.670	0.750	28,798,000	20,660,400	0.7174	0.274	0.274	0.278	0.270	0.302	71,591,425	0.2886	-4.23%
2009-05-08	0	0.710	0.700	0.710	0.680	0.710	15,240,000	10,649,480	0.6988	0.286	0.282	0.286	0.274	0.286	37,886,427	0.2811	0.00%
2009-05-07	0	0.710	0.690	0.710	0.680	0.720	19,048,000	13,294,380	0.6979	0.286	0.278	0.286	0.274	0.290	47,353,061	0.2808	4.41%
2009-05-06	0	0.680	0.670	0.680	0.650	0.690	14,922,000	9,991,080	0.6696	0.274	0.270	0.274	0.261	0.278	37,095,883	0.2693	6.25%
2009-05-05	0	0.640	0.640	0.660	0.630	0.680	20,202,000	13,216,520	0.6542	0.257	0.257	0.265	0.253	0.274	50,221,889	0.2632	-1.54%
2009-05-04	0	0.650	0.650	0.660	0.620	0.670	15,793,000	10,261,020	0.6497	0.261	0.261	0.265	0.249	0.270	39,261,177	0.2614	3.17%
2009-04-30	0	0.630	0.620	0.630	0.610	0.630	14,318,000	8,903,720	0.6219	0.253	0.249	0.253	0.245	0.253	35,594,347	0.2501	3.28%
2009-04-29	0	0.610	0.600	0.610	0.590	0.620	8,070,000	4,873,880	0.6040	0.245	0.241	0.245	0.237	0.249	20,061,907	0.2429	3.39%
2009-04-28	0	0.590	0.580	0.590	0.570	0.610	13,146,000	7,734,440	0.5883	0.237	0.233	0.237	0.229	0.245	32,680,772	0.2367	-3.28%
2009-04-27	0	0.610	0.600	0.610	0.600	0.650	15,094,000	9,360,500	0.6201	0.245	0.241	0.245	0.241	0.261	37,523,473	0.2495	-4.69%
2009-04-24	0	0.640	0.640	0.650	0.630	0.650	4,420,000	2,837,040	0.6419	0.257	0.257	0.261	0.253	0.261	10,988,058	0.2582	-1.54%
2009-04-23	0	0.650	0.640	0.650	0.630	0.660	3,936,000	2,545,300	0.6467	0.261	0.257	0.261	0.253	0.265	9,784,841	0.2601	1.56%
2009-04-22	0	0.640	0.640	0.650	0.640	0.680	24,772,000	16,234,640	0.6554	0.257	0.257	0.261	0.257	0.274	61,582,845	0.2636	-4.48%
2009-04-21	0	0.670	0.660	0.670	0.640	0.670	22,101,000	14,365,720	0.6500	0.270	0.265	0.270	0.257	0.270	54,942,776	0.2615	0.00%
2009-04-20	0	0.670	0.670	0.680	0.640	0.690	42,988,000	28,785,220	0.6696	0.270	0.270	0.274	0.257	0.278	106,867,566	0.2694	6.35%
2009-04-17	0	0.630	0.630	0.640	0.610	0.670	71,046,400	45,608,460	0.6420	0.253	0.253	0.257	0.245	0.270	176,620,355	0.2582	3.28%
2009-04-16	0	0.610	0.600	0.610	0.590	0.620	85,506,000	51,757,520	0.6053	0.245	0.241	0.245	0.237	0.249	212,566,718	0.2435	3.39%
2009-04-15	0	0.590	0.590	0.600	0.590	0.610	27,272,000	16,303,360	0.5978	0.237	0.237	0.241	0.237	0.245	67,797,810	0.2405	-3.28%
2009-04-14	0	0.610	0.600	0.610	0.600	0.620	17,564,000	10,674,940	0.6078	0.245	0.241	0.245	0.241	0.249	43,663,858	0.2445	3.39%
2009-04-09	0	0.590	0.580	0.590	0.580	0.590	25,286,000	14,916,100	0.5899	0.237	0.233	0.237	0.233	0.237	62,860,642	0.2373	3.51%
2009-04-08	0	0.570	0.570	0.580	0.570	0.590	10,212,000	5,908,900	0.5786	0.229	0.229	0.233	0.229	0.237	25,386,889	0.2328	-5.00%
2009-04-07	0	0.600	0.590	0.600	0.580	0.610	4,782,000	2,852,040	0.5964	0.241	0.237	0.241	0.233	0.245	11,887,985	0.2399	1.69%
2009-04-06	0	0.590	0.580	0.600	0.580	0.620	10,748,000	6,474,260	0.6024	0.237	0.233	0.241	0.233	0.249	26,719,377	0.2423	-1.67%
2009-04-03	0	0.600	0.590	0.600	0.580	0.600	17,054,301	10,193,927	0.5977	0.241	0.237	0.241	0.233	0.241	42,396,753	0.2404	3.45%
2009-04-02	0	0.580	0.570	0.580	0.560	0.580	44,222,000	25,088,900	0.5673	0.233	0.229	0.233	0.225	0.233	109,935,273	0.2282	5.45%
2009-04-01	0	0.550	0.550	0.560	0.550	0.570	6,484,000	3,619,560	0.5582	0.221	0.221	0.225	0.221	0.229	16,119,133	0.2246	0.00%
2009-03-31	0	0.550	0.550	0.560	0.540	0.570	14,072,000	7,837,580	0.5570	0.221	0.221	0.225	0.217	0.229	34,982,795	0.2240	-1.79%
2009-03-30	0	0.560	0.550	0.560	0.560	0.590	10,815,900	6,188,481	0.5722	0.225	0.221	0.225	0.225	0.237	26,888,176	0.2302	1.82%
2009-03-27	0	0.550	0.550	0.560	0.550	0.580	10,019,000	5,668,700	0.5658	0.221	0.221	0.225	0.221	0.233	24,907,094	0.2276	0.00%
2009-03-26	0	0.550	0.540	0.550	0.540	0.550	11,598,000	6,344,140	0.5470	0.221	0.217	0.221	0.217	0.221	28,832,466	0.2200	1.85%
2009-03-25	0	0.540	0.530	0.540	0.530	0.550	8,905,000	4,808,990	0.5400	0.217	0.213	0.217	0.213	0.221	22,137,705	0.2172	1.89%
2009-03-24	0	0.530	0.520	0.530	0.520	0.540	8,626,000	4,578,720	0.5308	0.213	0.209	0.213	0.209	0.217	21,444,115	0.2135	1.92%
2009-03-23	0	0.520	0.510	0.520	0.500	0.530	5,610,000	2,892,560	0.5156	0.209	0.205	0.209	0.201	0.213	13,946,381	0.2074	0.00%
2009-03-20	0	0.520	0.510	0.520	0.510	0.530	6,878,000	3,573,880	0.5196	0.209	0.205	0.209	0.205	0.213	17,098,612	0.2090	0.00%
2009-03-19	0	0.520	0.510	0.520	0.510	0.530	3,848,000	1,998,300	0.5193	0.209	0.205	0.209	0.205	0.213	9,566,074	0.2089	0.00%
2009-03-18	0	0.520	0.510	0.520	0.510	0.530	16,538,000	8,605,500	0.5203	0.209	0.205	0.209	0.205	0.213	41,113,236	0.2093	1.96%
2009-03-17	0	0.510	0.510	0.520	0.510	0.520	5,490,000	2,823,060	0.5142	0.205	0.205	0.209	0.205	0.209	13,648,063	0.2068	0.00%
2009-03-16	0	0.510	0.500	0.510	0.500	0.520	10,264,000	5,232,680	0.5098	0.205	0.201	0.205	0.201	0.209	25,516,160	0.2051	2.00%
2009-03-13	0	0.500	0.500	0.510	0.495	0.510	8,184,000	4,094,110	0.5003	0.201	0.201	0.205	0.199	0.205	20,345,309	0.2012	1.01%
2009-03-12	0	0.495	0.485	0.495	0.480	0.495	4,786,000	2,340,570	0.4890	0.199	0.195	0.199	0.193	0.199	11,897,929	0.1967	3.13%
2009-03-11	0	0.480	0.475	0.480	0.470	0.480	6,150,000	2,940,070	0.4781	0.193	0.191	0.193	0.189	0.193	15,288,814	0.1923	2.13%
2009-03-10	0	0.470	0.465	0.470	0.460	0.475	3,076,000	1,435,800	0.4668	0.189	0.187	0.189	0.185	0.191	7,646,893	0.1878	1.08%
2009-03-09	0	0.465	0.465	0.470	0.460	0.485	5,956,000	2,803,520	0.4707	0.187	0.187	0.189	0.185	0.195	14,806,533	0.1893	-3.12%
2009-03-06	0	0.480	0.475	0.480	0.470	0.480	3,080,000	1,466,270	0.4761	0.193	0.191	0.193	0.189	0.193	7,656,837	0.1915	1.05%
2009-03-05	0	0.475	0.475	0.480	0.470	0.500	29,518,000	14,239,900	0.4824	0.191	0.191	0.193	0.189	0.201	73,381,335	0.1941	-2.06%
2009-03-04	0	0.485	0.485	0.495	0.485	0.500	7,146,720	3,520,778	0.4926	0.195	0.195	0.199	0.195	0.201	17,766,646	0.1982	-1.02%
2009-03-03	0	0.490	0.485	0.490	0.485	0.510	6,468,000	3,182,820	0.4921	0.197	0.195	0.197	0.195	0.205	16,079,357	0.1979	-1.01%
2009-03-02	0	0.495	0.495	0.500	0.495	0.530	5,650,000	2,832,030	0.5012	0.199	0.199	0.201	0.199	0.213	14,045,821	0.2016	-6.60%
2009-02-27	0	0.530	0.520	0.530	0.520	0.540	2,094,000	1,108,540	0.5294	0.213	0.209	0.213	0.209	0.217	5,205,655	0.2129	1.92%
2009-02-26	0	0.520	0.520	0.530	0.520	0.550	3,024,000	1,609,420	0.5322	0.209	0.209	0.213	0.209	0.221	7,517,622	0.2141	-5.45%
2009-02-25	0	0.550	0.550	0.560	0.550	0.570	4,492,000	2,496,280	0.5557	0.221	0.221	0.225	0.221	0.229	11,167,049	0.2235	-1.79%
2009-02-24	0	0.560	0.550	0.560	0.550	0.580	6,190,000	3,449,680	0.5573	0.225	0.221	0.225	0.221	0.233	15,388,253	0.2242	-3.45%
2009-02-23	0	0.580	0.580	0.590	0.570	0.590	2,566,000	1,490,040	0.5807	0.233	0.233	0.237	0.229	0.237	6,379,040	0.2336	0.00%
2009-02-20	0	0.580	0.580	0.590	0.570	0.640	22,370,000	13,281,220	0.5937	0.233	0.233	0.237	0.229	0.257	55,611,507	0.2388	-7.94%
2009-02-19	0	0.630	0.630	0.640	0.630	0.650	1,544,000	980,580	0.6351	0.253	0.253	0.257	0.253	0.261	3,838,362	0.2555	0.00%
2009-02-18	0	0.630	0.630	0.640	0.630	0.640	10,354,000	6,532,800	0.6309	0.253	0.253	0.257	0.253	0.257	25,739,899	0.2538	-1.56%
2009-02-17	0	0.640	0.640	0.650	0.640	0.660	9,370,000	6,142,560	0.6556	0.257	0.257	0.261	0.257	0.265	23,293,689	0.2637	-4.48%
2009-02-16	0	0.670	0.660	0.670	0.660	0.680	7,960,000	5,345,460	0.6715	0.270	0.265	0.270	0.265	0.274	19,788,449	0.2701	-1.47%
2009-02-13	0	0.680	0.680	0.690	0.670	0.690	1,608,000	1,101,580	0.6851	0.274	0.274	0.278	0.270	0.278	3,997,465	0.2756	0.00%
2009-02-12	0	0.680	0.680	0.690	0.660	0.690	11,484,000	7,666,600	0.6676	0.274	0.274	0.278	0.265	0.278	28,549,063	0.2685	1.49%
2009-02-11	0	0.670	0.670	0.680	0.660	0.680	5,270,000	3,531,740	0.6702	0.270	0.270	0.274	0.265	0.274	13,101,146	0.2696	-2.90%
2009-02-10	0	0.690	0.680	0.690	0.680	0.700	12,204,000	8,400,940	0.6884	0.278	0.274	0.278	0.274	0.282	30,338,973	0.2769	0.00%
2009-02-09	0	0.690	0.680	0.690	0.680	0.690	14,220,000	9,686,920	0.6812	0.278	0.274	0.278	0.274	0.278	35,350,721	0.2740	1.47%
2009-02-06	0	0.680	0.670	0.680	0.670	0.690	2,502,000	1,688,060	0.6747	0.274	0.270	0.274	0.270	0.278	6,219,937	0.2714	0.00%
2009-02-05	0	0.680	0.670	0.680	0.670	0.690	6,786,000	4,621,100	0.6810	0.274	0.270	0.274	0.270	0.278	16,869,901	0.2739	-1.45%
2009-02-04	0	0.690	0.680	0.690	0.670	0.690	1,558,000	1,060,720	0.6808	0.278	0.274	0.278	0.270	0.278	3,873,166	0.2739	1.47%
2009-02-03	0	0.680	0.670	0.680	0.670	0.690	6,030,000	4,111,840	0.6819	0.274	0.270	0.274	0.270	0.278	14,990,496	0.2743	0.00%
2009-02-02	0	0.680	0.680	0.690	0.660	0.690	5,198,000	3,523,320	0.6778	0.274	0.274	0.278	0.265	0.278	12,922,155	0.2727	0.00%
2009-01-30	0	0.680	0.670	0.690	0.660	0.690	5,044,000	3,415,320	0.6771	0.274	0.270	0.278	0.265	0.278	12,539,313	0.2724	0.00%
2009-01-29	0	0.680	0.670	0.680	0.660	0.690	7,198,000	4,878,840	0.6778	0.274	0.270	0.274	0.265	0.278	17,894,127	0.2727	3.03%
2009-01-23	0	0.660	0.650	0.660	0.650	0.670	1,920,000	1,268,720	0.6608	0.265	0.261	0.265	0.261	0.270	4,773,093	0.2658	0.00%
2009-01-22	0	0.660	0.660	0.670	0.660	0.680	3,396,000	2,279,360	0.6712	0.265	0.265	0.270	0.265	0.274	8,442,408	0.2700	1.54%
2009-01-21	0	0.650	0.650	0.660	0.630	0.680	11,376,000	7,397,200	0.6502	0.261	0.261	0.265	0.253	0.274	28,280,577	0.2616	-7.14%
2009-01-20	0	0.700	0.680	0.700	0.680	0.700	1,266,000	871,660	0.6885	0.282	0.274	0.282	0.274	0.282	3,147,258	0.2770	0.00%
2009-01-19	0	0.700	0.690	0.700	0.690	0.710	2,732,000	1,911,400	0.6996	0.282	0.278	0.282	0.278	0.286	6,791,714	0.2814	-1.41%
2009-01-16	0	0.710	0.690	0.710	0.690	0.710	3,908,000	2,740,300	0.7012	0.286	0.278	0.286	0.278	0.286	9,715,233	0.2821	2.90%
2009-01-15	0	0.690	0.690	0.700	0.670	0.700	5,562,000	3,817,380	0.6863	0.278	0.278	0.282	0.270	0.282	13,827,054	0.2761	-4.17%
2009-01-14	0	0.720	0.720	0.730	0.710	0.730	10,754,000	7,753,820	0.7210	0.290	0.290	0.294	0.286	0.294	26,734,293	0.2900	1.41%
2009-01-13	0	0.710	0.710	0.720	0.710	0.750	10,038,000	7,306,160	0.7279	0.286	0.286	0.290	0.286	0.302	24,954,327	0.2928	-5.33%
2009-01-12	0	0.750	0.740	0.750	0.740	0.780	6,216,000	4,691,000	0.7547	0.302	0.298	0.302	0.298	0.314	15,452,889	0.3036	-2.60%
2009-01-09	0	0.770	0.760	0.770	0.760	0.780	14,296,000	11,016,740	0.7706	0.310	0.306	0.310	0.306	0.314	35,539,656	0.3100	1.32%
2009-01-08	0	0.760	0.750	0.760	0.740	0.800	35,168,000	26,961,940	0.7667	0.306	0.302	0.306	0.298	0.322	87,427,155	0.3084	-5.00%
2009-01-07	0	0.800	0.790	0.800	0.790	0.820	45,855,300	36,855,605	0.8037	0.322	0.318	0.322	0.318	0.330	113,995,634	0.3233	1.27%
2009-01-06	0	0.790	0.780	0.790	0.750	0.790	12,356,000	9,561,420	0.7738	0.318	0.314	0.318	0.302	0.318	30,716,843	0.3113	3.95%
2009-01-05	0	0.760	0.760	0.770	0.740	0.770	9,494,000	7,138,560	0.7519	0.306	0.306	0.310	0.298	0.310	23,601,951	0.3025	1.33%
2009-01-02	0	0.750	0.740	0.750	0.730	0.780	12,146,000	9,180,980	0.7559	0.302	0.298	0.302	0.294	0.314	30,194,786	0.3041	2.74%
2008-12-31	0	0.730	0.730	0.740	0.730	0.740	3,078,000	2,255,320	0.7327	0.294	0.294	0.298	0.294	0.298	7,651,865	0.2947	0.00%
2008-12-30	0	0.730	0.720	0.730	0.710	0.750	5,908,000	4,282,240	0.7248	0.294	0.290	0.294	0.286	0.302	14,687,205	0.2916	-1.35%
2008-12-29	0	0.740	0.740	0.750	0.720	0.780	11,720,000	8,777,880	0.7490	0.298	0.298	0.302	0.290	0.314	29,135,756	0.3013	-2.63%
2008-12-24	0	0.760	0.750	0.760	0.710	0.760	10,890,000	8,048,320	0.7391	0.306	0.302	0.306	0.286	0.306	27,072,387	0.2973	5.56%
2008-12-23	0	0.720	0.710	0.720	0.690	0.760	23,052,000	16,294,060	0.7068	0.290	0.286	0.290	0.278	0.306	57,306,949	0.2843	-2.31%
2008-12-22	0	0.780	0.770	0.780	0.770	0.840	27,448,000	21,729,940	0.7917	0.296	0.293	0.296	0.293	0.319	72,216,510	0.3009	2.63%
2008-12-19	0	0.760	0.750	0.760	0.700	0.780	29,934,000	22,604,160	0.7551	0.289	0.285	0.289	0.266	0.296	78,757,251	0.2870	7.04%
2008-12-18	0	0.710	0.710	0.720	0.680	0.730	26,994,000	19,268,520	0.7138	0.270	0.270	0.274	0.258	0.277	71,022,023	0.2713	4.41%
2008-12-17	0	0.680	0.680	0.690	0.670	0.710	25,851,700	17,858,148	0.6908	0.258	0.258	0.262	0.255	0.270	68,016,597	0.2626	0.00%
2008-12-16	0	0.680	0.670	0.680	0.660	0.720	62,240,000	42,349,300	0.6804	0.258	0.255	0.258	0.251	0.274	163,755,304	0.2586	-6.85%
2008-12-15	0	0.730	0.720	0.730	0.690	0.740	12,865,000	9,245,830	0.7187	0.277	0.274	0.277	0.262	0.281	33,848,200	0.2732	8.96%
2008-12-12	0	0.670	0.670	0.700	0.670	0.760	38,082,000	26,884,880	0.7060	0.255	0.255	0.266	0.255	0.289	100,194,883	0.2683	-10.67%
2008-12-11	0	0.750	0.750	0.760	0.720	0.760	28,200,000	21,135,120	0.7495	0.285	0.285	0.289	0.274	0.289	74,195,045	0.2849	5.63%
2008-12-10	0	0.710	0.710	0.720	0.690	0.730	27,910,000	19,754,240	0.7078	0.270	0.270	0.274	0.262	0.277	73,432,046	0.2690	-1.39%
2008-12-09	0	0.720	0.720	0.730	0.710	0.750	11,114,000	8,026,700	0.7222	0.274	0.274	0.277	0.270	0.285	29,241,267	0.2745	-1.37%
2008-12-08	0	0.730	0.730	0.740	0.720	0.790	22,357,000	16,481,950	0.7372	0.277	0.277	0.281	0.274	0.300	58,821,937	0.2802	-5.19%
2008-12-05	0	0.770	0.770	0.780	0.690	0.780	40,368,000	30,104,240	0.7457	0.293	0.293	0.296	0.262	0.296	106,209,417	0.2834	14.93%
2008-12-04	0	0.670	0.670	0.680	0.660	0.690	13,215,000	8,936,020	0.6762	0.255	0.255	0.258	0.251	0.262	34,769,061	0.2570	4.69%
2008-12-03	0	0.640	0.640	0.650	0.640	0.670	10,438,000	6,763,280	0.6479	0.243	0.243	0.247	0.243	0.255	27,462,691	0.2463	1.59%
2008-12-02	0	0.630	0.630	0.640	0.620	0.640	10,849,000	6,855,210	0.6319	0.239	0.239	0.243	0.236	0.243	28,544,044	0.2402	-5.97%
2008-12-01	0	0.670	0.660	0.670	0.620	0.700	16,970,000	11,291,940	0.6654	0.255	0.251	0.255	0.236	0.266	44,648,578	0.2529	6.35%
2008-11-28	0	0.630	0.620	0.630	0.620	0.640	8,966,000	5,645,840	0.6297	0.239	0.236	0.239	0.236	0.243	23,589,815	0.2393	-1.56%
2008-11-27	0	0.640	0.640	0.650	0.630	0.660	8,390,000	5,440,860	0.6485	0.243	0.243	0.247	0.239	0.251	22,074,341	0.2465	-1.54%
2008-11-26	0	0.650	0.640	0.650	0.640	0.690	8,928,000	5,874,740	0.6580	0.247	0.243	0.247	0.243	0.262	23,489,835	0.2501	-4.41%
2008-11-25	0	0.680	0.680	0.700	0.680	0.720	9,270,000	6,498,220	0.7010	0.258	0.258	0.266	0.258	0.274	24,389,648	0.2664	-1.45%
2008-11-24	0	0.690	0.680	0.690	0.670	0.720	3,810,000	2,634,460	0.6915	0.262	0.258	0.262	0.255	0.274	10,024,224	0.2628	0.00%
2008-11-21	0	0.690	0.690	0.700	0.670	0.720	8,500,000	5,896,759	0.6937	0.262	0.262	0.266	0.255	0.274	22,363,755	0.2637	0.00%
2008-11-20	0	0.690	0.690	0.710	0.690	0.760	21,126,000	15,569,140	0.7370	0.262	0.262	0.270	0.262	0.289	55,583,139	0.2801	-6.76%
2008-11-19	0	0.740	0.740	0.750	0.730	0.760	2,528,000	1,893,540	0.7490	0.281	0.281	0.285	0.277	0.289	6,651,244	0.2847	-1.33%
2008-11-18	0	0.750	0.740	0.750	0.740	0.770	6,248,000	4,728,820	0.7569	0.285	0.281	0.285	0.281	0.293	16,438,675	0.2877	1.35%
2008-11-17	0	0.740	0.740	0.750	0.740	0.790	11,648,000	8,806,120	0.7560	0.281	0.281	0.285	0.281	0.300	30,646,237	0.2873	-3.90%
2008-11-14	0	0.770	0.760	0.770	0.740	0.830	29,272,000	22,864,640	0.7811	0.293	0.289	0.293	0.281	0.315	77,015,509	0.2969	1.32%
2008-11-13	1	0.760	-	-	0.740	0.920	14,494,000	11,431,560	0.7887	0.289	-	-	0.281	0.350	38,134,148	0.2998	-17.39%
2008-11-12	0	0.920	0.920	0.930	0.900	0.930	1,891,000	1,729,680	0.9147	0.350	0.350	0.353	0.342	0.353	4,975,278	0.3477	0.00%
2008-11-11	0	0.920	0.920	0.950	0.920	0.970	3,588,000	3,395,880	0.9465	0.350	0.350	0.361	0.350	0.369	9,440,135	0.3597	-5.15%
2008-11-10	0	0.970	0.960	0.970	0.950	0.990	4,672,400	4,534,732	0.9705	0.369	0.365	0.369	0.361	0.376	12,293,224	0.3689	6.59%
2008-11-07	0	0.910	0.910	0.920	0.870	0.910	840,000	754,460	0.8982	0.346	0.346	0.350	0.331	0.346	2,210,065	0.3414	1.11%
2008-11-06	0	0.900	0.890	0.900	0.880	0.910	1,923,000	1,718,970	0.8939	0.342	0.338	0.342	0.334	0.346	5,059,471	0.3398	-5.26%
2008-11-05	0	0.950	0.940	0.950	0.910	0.990	10,471,000	9,959,380	0.9511	0.361	0.357	0.361	0.346	0.376	27,549,515	0.3615	5.56%
2008-11-04	0	0.900	0.900	0.910	0.830	0.910	3,791,280	3,358,806	0.8859	0.342	0.342	0.346	0.315	0.346	9,974,971	0.3367	5.88%
2008-11-03	0	0.850	0.850	0.870	0.770	0.880	7,206,000	5,953,660	0.8262	0.323	0.323	0.331	0.293	0.334	18,959,202	0.3140	8.97%
2008-10-31	0	0.780	0.770	0.780	0.760	0.790	3,368,000	2,610,140	0.7750	0.296	0.293	0.296	0.289	0.300	8,861,309	0.2946	0.00%
2008-10-30	0	0.780	0.770	0.780	0.750	0.790	9,256,000	7,256,517	0.7840	0.296	0.293	0.296	0.285	0.300	24,352,813	0.2980	1.30%
2008-10-29	0	0.770	0.730	0.770	0.710	0.790	9,048,000	6,884,160	0.7608	0.293	0.277	0.293	0.270	0.300	23,805,559	0.2892	0.00%
2008-10-28	0	0.770	0.770	0.780	0.660	0.780	8,250,000	6,031,420	0.7311	0.293	0.293	0.296	0.251	0.296	21,705,997	0.2779	0.00%
2008-10-27	0	0.770	0.760	0.770	0.760	0.860	6,376,000	5,025,320	0.7882	0.293	0.289	0.293	0.289	0.327	16,775,447	0.2996	-10.47%
2008-10-24	0	0.860	0.830	0.860	0.810	0.880	13,588,000	11,663,160	0.8583	0.327	0.315	0.327	0.308	0.334	35,750,435	0.3262	-3.37%
2008-10-23	0	0.890	0.880	0.890	0.840	0.900	13,848,000	12,238,120	0.8837	0.338	0.334	0.338	0.319	0.342	36,434,503	0.3359	-1.11%
2008-10-22	0	0.900	0.890	0.900	0.900	0.930	1,983,000	1,806,480	0.9110	0.342	0.338	0.342	0.342	0.353	5,217,332	0.3462	-3.23%
2008-10-21	0	0.930	0.930	0.940	0.930	0.950	4,577,000	4,298,520	0.9392	0.353	0.353	0.357	0.353	0.361	12,042,224	0.3570	-2.11%
2008-10-20	0	0.950	0.930	0.950	0.920	0.950	9,696,000	9,128,540	0.9415	0.361	0.353	0.361	0.350	0.361	25,510,466	0.3578	0.00%
2008-10-17	0	0.950	0.950	0.960	0.910	0.950	11,488,000	10,831,100	0.9428	0.361	0.361	0.365	0.346	0.361	30,225,272	0.3583	1.06%
2008-10-16	0	0.940	0.940	0.950	0.870	0.940	13,115,000	12,108,440	0.9233	0.357	0.357	0.361	0.331	0.357	34,505,958	0.3509	0.00%
2008-10-15	0	0.940	0.930	0.940	0.940	0.970	3,216,000	3,058,080	0.9509	0.357	0.353	0.357	0.357	0.369	8,461,392	0.3614	-2.08%
2008-10-14	0	0.960	0.960	0.970	0.960	0.990	5,282,000	5,127,700	0.9708	0.365	0.365	0.369	0.365	0.376	13,897,100	0.3690	0.00%
2008-10-13	0	0.960	0.950	0.960	0.940	0.960	9,151,000	8,743,670	0.9555	0.365	0.361	0.365	0.357	0.365	24,076,555	0.3632	-1.03%
2008-10-10	0	0.970	0.920	0.970	0.920	0.970	50,116,000	47,778,000	0.9533	0.369	0.350	0.369	0.350	0.369	131,856,697	0.3623	-1.02%
2008-10-09	0	0.980	0.970	0.980	0.950	0.990	11,774,000	11,409,080	0.9690	0.372	0.369	0.372	0.361	0.376	30,977,747	0.3683	0.00%
2008-10-08	0	0.980	0.970	0.980	0.940	0.980	12,525,000	12,068,320	0.9635	0.372	0.369	0.372	0.357	0.372	32,953,650	0.3662	-1.01%
2008-10-06	0	0.990	0.980	0.990	0.940	0.990	14,350,000	13,981,000	0.9743	0.376	0.372	0.376	0.357	0.376	37,755,280	0.3703	2.06%
2008-10-03	0	0.970	0.960	0.970	0.960	0.970	2,153,000	2,077,120	0.9648	0.369	0.365	0.369	0.365	0.369	5,664,607	0.3667	0.00%
2008-10-02	0	0.970	0.960	0.970	0.950	0.990	5,371,600	5,171,072	0.9627	0.369	0.365	0.369	0.361	0.376	14,132,840	0.3659	1.04%
2008-09-30	0	0.960	0.950	0.960	0.920	0.990	13,518,000	13,077,680	0.9674	0.365	0.361	0.365	0.350	0.376	35,566,263	0.3677	-3.03%
2008-09-29	0	0.990	0.950	0.990	0.930	1.000	14,103,000	13,744,570	0.9746	0.376	0.361	0.376	0.353	0.380	37,105,415	0.3704	1.02%
2008-09-26	0	0.980	0.970	0.980	0.970	0.990	1,404,000	1,370,920	0.9764	0.372	0.369	0.372	0.369	0.376	3,693,966	0.3711	-2.00%
2008-09-25	0	1.000	0.970	1.000	0.950	1.000	26,218,000	25,646,080	0.9782	0.380	0.369	0.380	0.361	0.380	68,980,343	0.3718	4.17%
2008-09-24	0	0.960	0.960	0.980	0.960	1.000	5,174,000	5,102,860	0.9863	0.365	0.365	0.372	0.365	0.380	13,612,949	0.3749	-4.00%
2008-09-23	0	1.000	0.980	1.000	0.930	1.000	13,049,000	12,918,970	0.9900	0.380	0.372	0.380	0.353	0.380	34,332,310	0.3763	0.00%
2008-09-22	0	1.000	1.000	1.010	0.940	1.020	15,831,000	15,555,260	0.9826	0.380	0.380	0.384	0.357	0.388	41,651,835	0.3735	0.00%
2008-09-19	0	1.000	1.000	1.010	0.800	1.000	23,712,000	21,986,260	0.9272	0.380	0.380	0.384	0.304	0.380	62,386,982	0.3524	19.13%
2008-09-18	0	0.940	0.930	0.940	0.860	0.960	11,926,000	10,838,640	0.9088	0.319	0.316	0.319	0.292	0.326	35,138,198	0.3085	-3.09%
2008-09-17	0	0.970	0.960	0.970	0.960	1.030	11,208,000	11,044,120	0.9854	0.329	0.326	0.329	0.326	0.350	33,022,717	0.3344	-3.96%
2008-09-16	0	1.010	1.000	1.010	0.980	1.040	9,933,000	9,963,300	1.0031	0.343	0.339	0.343	0.333	0.353	29,266,118	0.3404	-6.48%
2008-09-12	0	1.080	1.080	1.110	1.020	1.110	6,115,300	6,489,933	1.0613	0.367	0.367	0.377	0.346	0.377	18,017,828	0.3602	1.89%
2008-09-11	0	1.060	1.060	1.080	1.050	1.090	7,056,000	7,530,920	1.0673	0.360	0.360	0.367	0.356	0.370	20,789,462	0.3622	-2.75%
2008-09-10	0	1.090	1.080	1.090	1.050	1.110	9,630,000	10,378,020	1.0777	0.370	0.367	0.370	0.356	0.377	28,373,373	0.3658	-1.80%
2008-09-09	0	1.110	1.110	1.120	1.110	1.170	11,054,000	12,496,700	1.1305	0.377	0.377	0.380	0.377	0.397	32,568,979	0.3837	-3.48%
2008-09-08	0	1.150	1.140	1.160	1.140	1.200	9,712,000	11,415,240	1.1754	0.390	0.387	0.394	0.387	0.407	28,614,974	0.3989	-0.86%
2008-09-05	0	1.160	1.150	1.160	1.130	1.170	10,770,000	12,356,440	1.1473	0.394	0.390	0.394	0.384	0.397	31,732,215	0.3894	-1.69%
2008-09-04	0	1.180	1.170	1.180	1.170	1.220	7,612,000	9,050,720	1.1890	0.400	0.397	0.400	0.397	0.414	22,427,634	0.4036	-1.67%
2008-09-03	0	1.200	1.200	1.220	1.200	1.240	6,244,000	7,574,600	1.2131	0.407	0.407	0.414	0.407	0.421	18,397,024	0.4117	-3.23%
2008-09-02	0	1.240	1.230	1.240	1.210	1.250	7,154,000	8,791,400	1.2289	0.421	0.417	0.421	0.411	0.424	21,078,205	0.4171	0.81%
2008-09-01	0	1.230	1.230	1.240	1.210	1.250	892,000	1,097,800	1.2307	0.417	0.417	0.421	0.411	0.424	2,628,146	0.4177	-0.81%
2008-08-29	0	1.240	1.220	1.240	1.200	1.250	10,582,000	12,902,280	1.2193	0.421	0.414	0.421	0.407	0.424	31,178,300	0.4138	1.64%
2008-08-28	0	1.220	1.210	1.220	1.210	1.270	5,904,000	7,269,480	1.2313	0.414	0.411	0.414	0.411	0.431	17,395,264	0.4179	-3.17%
2008-08-27	0	1.260	1.250	1.260	1.250	1.300	9,097,000	11,543,460	1.2689	0.428	0.424	0.428	0.424	0.441	26,802,967	0.4307	-2.33%
2008-08-26	0	1.290	1.280	1.290	1.270	1.300	2,646,000	3,385,740	1.2796	0.438	0.434	0.438	0.431	0.441	7,796,048	0.4343	-0.77%
2008-08-25	0	1.300	1.300	1.310	1.270	1.310	6,596,000	8,519,300	1.2916	0.441	0.441	0.445	0.431	0.445	19,434,140	0.4384	0.78%
2008-08-21	0	1.290	1.280	1.290	1.280	1.310	3,254,000	4,210,100	1.2938	0.438	0.434	0.438	0.434	0.445	9,587,431	0.4391	-1.53%
2008-08-20	0	1.310	1.300	1.310	1.270	1.320	9,435,000	12,269,050	1.3004	0.445	0.441	0.445	0.431	0.448	27,798,834	0.4414	3.15%
2008-08-19	0	1.270	1.260	1.280	1.250	1.280	8,385,000	10,647,450	1.2698	0.431	0.428	0.434	0.424	0.434	24,705,164	0.4310	-1.55%
2008-08-18	0	1.290	1.290	1.300	1.280	1.300	3,876,000	4,997,460	1.2893	0.438	0.438	0.441	0.434	0.441	11,420,062	0.4376	0.00%
2008-08-15	0	1.290	1.290	1.300	1.280	1.300	12,504,000	16,143,540	1.2911	0.438	0.438	0.441	0.434	0.441	36,841,190	0.4382	0.00%
2008-08-14	0	1.290	1.280	1.290	1.280	1.300	12,846,000	16,578,920	1.2906	0.438	0.434	0.438	0.434	0.441	37,848,842	0.4380	0.78%
2008-08-13	0	1.280	1.270	1.280	1.270	1.300	12,014,000	15,464,520	1.2872	0.434	0.431	0.434	0.431	0.441	35,397,477	0.4369	-1.54%
2008-08-12	0	1.300	1.290	1.300	1.290	1.340	11,710,000	15,288,100	1.3056	0.441	0.438	0.441	0.438	0.455	34,501,786	0.4431	2.36%
2008-08-11	0	1.270	1.270	1.280	1.270	1.310	6,441,000	8,329,170	1.2931	0.431	0.431	0.434	0.431	0.445	18,977,455	0.4389	-3.05%
2008-08-08	0	1.310	1.300	1.310	1.290	1.330	9,894,000	12,893,740	1.3032	0.445	0.441	0.445	0.438	0.451	29,151,210	0.4423	-1.50%
2008-08-07	0	1.330	1.310	1.330	1.310	1.340	6,222,000	8,203,580	1.3185	0.451	0.445	0.451	0.445	0.455	18,332,204	0.4475	0.76%
2008-08-05	0	1.320	1.310	1.320	1.300	1.330	8,534,000	11,222,660	1.3151	0.448	0.445	0.448	0.441	0.451	25,144,171	0.4463	0.00%
2008-08-04	0	1.320	1.320	1.330	1.310	1.360	3,430,000	4,579,440	1.3351	0.448	0.448	0.451	0.445	0.462	10,105,989	0.4531	-2.22%
2008-08-01	0	1.350	1.340	1.350	1.300	1.360	11,812,000	15,696,220	1.3288	0.458	0.455	0.458	0.441	0.462	34,802,314	0.4510	3.05%
2008-07-31	0	1.310	1.310	1.320	1.300	1.350	12,760,000	16,692,160	1.3082	0.445	0.445	0.448	0.441	0.458	37,595,456	0.4440	-2.96%
2008-07-30	0	1.350	1.340	1.360	1.320	1.370	11,502,000	15,439,540	1.3423	0.458	0.455	0.462	0.448	0.465	33,888,945	0.4556	0.00%
2008-07-29	0	1.350	1.340	1.350	1.270	1.360	16,953,000	22,267,580	1.3135	0.458	0.455	0.458	0.431	0.462	49,949,511	0.4458	3.85%
2008-07-28	0	1.300	1.300	1.310	1.230	1.310	54,436,000	68,697,940	1.2620	0.441	0.441	0.445	0.417	0.445	160,387,636	0.4283	5.69%
2008-07-25	0	1.230	1.220	1.230	1.220	1.260	20,314,000	25,102,700	1.2357	0.417	0.414	0.417	0.414	0.428	59,852,201	0.4194	-3.91%
2008-07-24	0	1.280	1.270	1.280	1.220	1.290	28,632,000	36,282,720	1.2672	0.434	0.431	0.434	0.414	0.438	84,359,960	0.4301	4.92%
2008-07-23	0	1.220	1.220	1.230	1.210	1.240	19,442,000	23,811,600	1.2248	0.414	0.414	0.417	0.411	0.421	57,282,982	0.4157	0.83%
2008-07-22	0	1.210	1.200	1.210	1.190	1.250	32,038,000	39,132,760	1.2214	0.411	0.407	0.411	0.404	0.424	94,395,236	0.4146	2.54%
2008-07-21	0	1.180	1.170	1.180	1.170	1.300	36,230,000	44,211,960	1.2203	0.400	0.397	0.400	0.397	0.441	106,746,345	0.4142	1.72%
2008-07-18	0	1.160	1.160	1.170	1.150	1.210	6,850,000	8,025,420	1.1716	0.394	0.394	0.397	0.390	0.411	20,182,514	0.3976	-2.52%
2008-07-17	0	1.190	1.180	1.190	1.170	1.230	75,845,000	84,957,590	1.1201	0.404	0.400	0.404	0.397	0.417	223,466,093	0.3802	0.85%
2008-07-16	0	1.180	1.180	1.190	1.150	1.240	4,044,666	4,783,933	1.1828	0.400	0.400	0.404	0.390	0.421	11,917,011	0.4014	-2.48%
2008-07-15	0	1.210	1.210	1.220	1.190	1.240	2,132,000	2,589,360	1.2145	0.411	0.411	0.414	0.404	0.421	6,281,623	0.4122	-2.42%
2008-07-14	0	1.240	1.240	1.250	1.240	1.260	1,018,000	1,264,520	1.2422	0.421	0.421	0.424	0.421	0.428	2,999,387	0.4216	-1.59%
2008-07-11	0	1.260	1.250	1.270	1.230	1.270	976,000	1,225,480	1.2556	0.428	0.424	0.431	0.417	0.431	2,875,640	0.4262	1.61%
2008-07-10	0	1.240	1.240	1.250	1.200	1.250	1,080,000	1,341,140	1.2418	0.421	0.421	0.424	0.407	0.424	3,182,061	0.4215	1.64%
2008-07-09	0	1.220	1.220	1.240	1.210	1.270	7,006,000	8,611,520	1.2292	0.414	0.414	0.421	0.411	0.431	20,642,144	0.4172	-0.81%
2008-07-08	0	1.230	1.230	1.240	1.200	1.250	1,392,000	1,709,480	1.2281	0.417	0.417	0.421	0.407	0.424	4,101,322	0.4168	-1.60%
2008-07-07	0	1.250	1.240	1.250	1.220	1.270	866,000	1,076,780	1.2434	0.424	0.421	0.424	0.414	0.431	2,551,541	0.4220	0.81%
2008-07-04	0	1.240	1.230	1.240	1.210	1.290	5,422,000	6,670,200	1.2302	0.421	0.417	0.421	0.411	0.438	15,975,122	0.4175	-2.36%
2008-07-03	0	1.270	1.240	1.270	1.240	1.280	7,056,000	8,912,920	1.2632	0.431	0.421	0.431	0.421	0.434	20,789,462	0.4287	0.00%
2008-07-02	0	1.270	1.260	1.270	1.230	1.310	9,858,000	12,640,592	1.2823	0.431	0.428	0.431	0.417	0.445	29,045,141	0.4352	-2.31%
2008-06-30	0	1.300	1.300	1.310	1.280	1.310	726,000	942,540	1.2983	0.441	0.441	0.445	0.434	0.445	2,139,052	0.4406	0.00%
2008-06-27	0	1.300	1.300	1.310	1.260	1.300	2,903,000	3,737,412	1.2874	0.441	0.441	0.445	0.428	0.441	8,553,261	0.4370	-0.76%
2008-06-26	0	1.310	1.310	1.320	1.280	1.310	1,312,000	1,708,580	1.3023	0.445	0.445	0.448	0.434	0.445	3,865,614	0.4420	1.55%
2008-06-25	0	1.290	1.290	1.300	1.270	1.300	480,000	619,740	1.2911	0.438	0.438	0.441	0.431	0.441	1,414,249	0.4382	-0.77%
2008-06-24	0	1.300	1.290	1.300	1.280	1.310	886,000	1,150,380	1.2984	0.441	0.438	0.441	0.434	0.445	2,610,468	0.4407	-0.76%
2008-06-23	0	1.310	1.310	1.330	1.280	1.350	776,000	1,017,000	1.3106	0.445	0.445	0.451	0.434	0.458	2,286,369	0.4448	-2.96%
2008-06-20	0	1.350	1.350	1.360	1.350	1.370	796,000	1,077,420	1.3535	0.458	0.458	0.462	0.458	0.465	2,345,296	0.4594	-0.74%
2008-06-19	0	1.360	1.350	1.360	1.350	1.370	2,050,000	2,792,840	1.3624	0.462	0.458	0.462	0.458	0.465	6,040,022	0.4624	-2.86%
2008-06-18	0	1.400	1.350	1.400	1.350	1.400	11,248,000	15,596,060	1.3866	0.475	0.458	0.475	0.458	0.475	33,140,571	0.4706	2.19%
2008-06-17	0	1.370	1.360	1.370	1.360	1.400	4,044,000	5,557,580	1.3743	0.465	0.462	0.465	0.462	0.475	11,915,049	0.4664	-2.14%
2008-06-16	0	1.400	1.380	1.400	1.380	1.420	5,930,000	8,310,640	1.4015	0.475	0.468	0.475	0.468	0.482	17,471,869	0.4757	0.00%
2008-06-13	0	1.400	1.380	1.400	1.350	1.420	5,520,000	7,639,760	1.3840	0.475	0.468	0.475	0.458	0.482	16,263,865	0.4697	0.00%
2008-06-12	0	1.400	1.380	1.400	1.350	1.400	4,482,000	6,203,720	1.3841	0.475	0.468	0.475	0.458	0.475	13,205,551	0.4698	-0.71%
2008-06-11	0	1.410	1.400	1.410	1.380	1.410	1,226,000	1,720,140	1.4031	0.479	0.475	0.479	0.468	0.479	3,612,228	0.4762	-0.70%
2008-06-10	0	1.420	1.410	1.420	1.380	1.440	4,430,000	6,209,840	1.4018	0.482	0.479	0.482	0.468	0.489	13,052,341	0.4758	-2.74%
2008-06-06	0	1.460	1.460	1.470	1.450	1.470	3,230,000	4,728,180	1.4638	0.496	0.496	0.499	0.492	0.499	9,516,718	0.4968	-0.68%
2008-06-05	0	1.470	1.450	1.470	1.430	1.480	4,472,000	6,507,300	1.4551	0.499	0.492	0.499	0.485	0.502	13,176,088	0.4939	2.08%
2008-06-04	0	1.440	1.430	1.440	1.440	1.470	5,614,000	8,153,280	1.4523	0.489	0.485	0.489	0.489	0.499	16,540,822	0.4929	-0.69%
2008-06-03	0	1.450	1.450	1.460	1.420	1.460	6,806,000	9,788,200	1.4382	0.492	0.492	0.496	0.482	0.496	20,052,874	0.4881	0.00%
2008-06-02	0	1.450	1.450	1.460	1.410	1.460	16,880,000	24,379,880	1.4443	0.492	0.492	0.496	0.479	0.496	49,734,428	0.4902	3.57%
2008-05-30	0	1.400	1.400	1.420	1.400	1.540	14,444,000	21,062,580	1.4582	0.475	0.475	0.482	0.475	0.523	42,557,113	0.4949	-7.28%
2008-05-29	0	1.510	1.500	1.510	1.510	1.550	4,234,000	6,443,340	1.5218	0.512	0.509	0.512	0.512	0.526	12,474,856	0.5165	-2.58%
2008-05-28	0	1.550	1.540	1.550	1.510	1.550	3,296,000	5,041,680	1.5296	0.526	0.523	0.526	0.512	0.526	9,711,177	0.5192	1.97%
2008-05-27	0	1.520	1.520	1.530	1.490	1.540	6,670,000	10,131,320	1.5189	0.516	0.516	0.519	0.506	0.523	19,652,170	0.5155	2.01%
2008-05-26	0	1.490	1.490	1.500	1.440	1.510	7,391,207	10,983,134	1.4860	0.506	0.506	0.509	0.489	0.512	21,777,100	0.5043	1.36%
2008-05-23	0	1.470	1.460	1.470	1.450	1.490	8,198,000	11,949,240	1.4576	0.499	0.496	0.499	0.492	0.506	24,154,196	0.4947	-0.68%
2008-05-22	0	1.480	1.470	1.480	1.460	1.510	2,893,000	4,267,070	1.4750	0.502	0.499	0.502	0.496	0.512	8,523,797	0.5006	-1.33%
2008-05-21	0	1.500	1.500	1.510	1.460	1.510	7,503,000	11,223,660	1.4959	0.509	0.509	0.512	0.496	0.512	22,106,482	0.5077	2.04%
2008-05-20	0	1.470	1.460	1.470	1.440	1.470	5,546,000	8,078,960	1.4567	0.499	0.496	0.499	0.489	0.499	16,340,470	0.4944	0.00%
2008-05-19	0	1.470	1.460	1.470	1.440	1.490	5,492,000	8,047,320	1.4653	0.499	0.496	0.499	0.489	0.506	16,181,367	0.4973	2.08%
2008-05-16	0	1.440	1.440	1.450	1.410	1.460	4,932,000	7,060,500	1.4316	0.489	0.489	0.492	0.479	0.496	14,531,410	0.4859	-0.69%
2008-05-15	0	1.450	1.440	1.450	1.410	1.470	7,128,000	10,275,920	1.4416	0.492	0.489	0.492	0.479	0.499	21,001,599	0.4893	1.40%
2008-05-14	0	1.430	1.430	1.450	1.420	1.480	4,607,100	6,653,771	1.4442	0.485	0.485	0.492	0.482	0.502	13,574,140	0.4902	0.70%
2008-05-13	0	1.420	1.420	1.450	1.410	1.540	9,976,000	14,610,480	1.4646	0.482	0.482	0.492	0.479	0.523	29,392,811	0.4971	-8.39%
2008-05-09	0	1.550	1.550	1.560	1.530	1.600	1,198,000	1,867,640	1.5590	0.526	0.526	0.529	0.519	0.543	3,529,730	0.5291	-2.52%
2008-05-08	0	1.590	1.580	1.600	1.520	1.600	3,852,000	6,013,960	1.5613	0.540	0.536	0.543	0.516	0.543	11,349,349	0.5299	0.00%
2008-05-07	0	1.590	1.580	1.590	1.570	1.650	20,962,000	33,473,640	1.5969	0.540	0.536	0.540	0.533	0.560	61,761,438	0.5420	3.25%
2008-05-06	0	1.540	1.540	1.550	1.510	1.570	2,598,000	4,018,440	1.5467	0.523	0.523	0.526	0.512	0.533	7,654,623	0.5250	-0.65%
2008-05-05	0	1.550	1.550	1.560	1.550	1.620	47,822,000	75,083,460	1.5701	0.526	0.526	0.529	0.526	0.550	140,900,462	0.5329	-1.90%
2008-05-02	0	1.580	1.570	1.580	1.510	1.620	10,375,000	16,247,300	1.5660	0.536	0.533	0.536	0.512	0.550	30,568,406	0.5315	3.95%
2008-04-30	0	1.520	1.510	1.520	1.480	1.530	1,682,000	2,532,040	1.5054	0.516	0.512	0.516	0.502	0.519	4,955,765	0.5109	1.33%
2008-04-29	0	1.500	1.500	1.510	1.470	1.510	3,020,000	4,497,160	1.4891	0.509	0.509	0.512	0.499	0.512	8,897,984	0.5054	0.67%
2008-04-28	0	1.490	1.480	1.490	1.470	1.500	1,762,000	2,614,640	1.4839	0.506	0.502	0.506	0.499	0.509	5,191,473	0.5036	0.00%
2008-04-25	0	1.490	1.490	1.500	1.480	1.500	1,324,000	1,973,760	1.4908	0.506	0.506	0.509	0.502	0.509	3,900,970	0.5060	-0.67%
2008-04-24	0	1.500	1.500	1.520	1.450	1.530	7,260,474	10,830,493	1.4917	0.509	0.509	0.516	0.492	0.519	21,391,915	0.5063	1.35%
2008-04-23	0	1.480	1.460	1.480	1.460	1.490	2,218,000	3,264,620	1.4719	0.502	0.496	0.502	0.496	0.506	6,535,009	0.4996	0.00%
2008-04-22	0	1.480	1.480	1.490	1.430	1.490	3,706,000	5,439,020	1.4676	0.502	0.502	0.506	0.485	0.506	10,919,182	0.4981	-1.33%
2008-04-21	0	1.500	1.500	1.510	1.470	1.510	2,338,000	3,490,180	1.4928	0.509	0.509	0.512	0.499	0.512	6,888,572	0.5067	1.35%
2008-04-18	0	1.480	1.480	1.490	1.480	1.510	5,406,000	8,089,020	1.4963	0.502	0.502	0.506	0.502	0.512	15,927,981	0.5078	-1.33%
2008-04-17	0	1.500	1.500	1.510	1.450	1.530	10,710,000	16,004,860	1.4944	0.509	0.509	0.512	0.492	0.519	31,555,434	0.5072	3.45%
2008-04-16	0	1.450	1.440	1.450	1.420	1.470	4,986,000	7,194,600	1.4430	0.492	0.489	0.492	0.482	0.499	14,690,513	0.4897	3.57%
2008-04-15	0	1.400	1.400	1.410	1.390	1.420	2,922,000	4,096,100	1.4018	0.475	0.475	0.479	0.472	0.482	8,609,242	0.4758	0.00%
2008-04-14	0	1.400	1.390	1.410	1.380	1.410	4,776,000	6,661,080	1.3947	0.475	0.472	0.479	0.468	0.479	14,071,779	0.4734	0.00%
2008-04-11	0	1.400	1.400	1.410	1.390	1.410	2,188,000	3,063,680	1.4002	0.475	0.475	0.479	0.472	0.479	6,446,619	0.4752	0.00%
2008-04-10	0	1.400	1.400	1.410	1.380	1.410	1,198,000	1,676,660	1.3995	0.475	0.475	0.479	0.468	0.479	3,529,730	0.4750	-2.10%
2008-04-09	0	1.430	1.420	1.430	1.380	1.460	3,802,000	5,435,760	1.4297	0.485	0.482	0.485	0.468	0.496	11,202,032	0.4852	1.42%
2008-04-08	0	1.410	1.410	1.430	1.400	1.430	3,510,000	4,924,200	1.4029	0.479	0.479	0.485	0.475	0.485	10,341,697	0.4762	-0.70%
2008-04-07	0	1.420	1.410	1.430	1.400	1.440	6,680,000	9,432,280	1.4120	0.482	0.479	0.485	0.475	0.489	19,681,634	0.4792	0.00%
2008-04-03	0	1.420	1.410	1.420	1.330	1.430	8,973,000	12,670,640	1.4121	0.482	0.479	0.482	0.451	0.485	26,437,620	0.4793	0.71%
2008-04-02	0	1.410	1.400	1.410	1.390	1.450	6,588,000	9,324,560	1.4154	0.479	0.475	0.479	0.472	0.492	19,410,569	0.4804	0.00%
2008-04-01	0	1.410	1.400	1.410	1.360	1.460	6,077,000	8,494,490	1.3978	0.479	0.475	0.479	0.462	0.496	17,904,983	0.4744	-3.42%
2008-03-31	0	1.460	1.440	1.460	1.370	1.480	6,704,000	9,513,280	1.4190	0.496	0.489	0.496	0.465	0.502	19,752,346	0.4816	4.29%
2008-03-28	0	1.400	1.380	1.400	1.300	1.410	8,720,000	11,955,360	1.3710	0.475	0.468	0.475	0.441	0.479	25,692,192	0.4653	4.48%
2008-03-27	0	1.340	1.330	1.340	1.280	1.360	9,285,000	12,251,920	1.3195	0.455	0.451	0.455	0.434	0.462	27,356,881	0.4479	0.75%
2008-03-26	0	1.330	1.310	1.330	1.210	1.350	10,255,000	13,398,820	1.3066	0.451	0.445	0.451	0.411	0.458	30,214,843	0.4435	7.26%
2008-03-25	0	1.240	1.240	1.250	1.110	1.280	16,766,000	20,195,000	1.2045	0.421	0.421	0.424	0.377	0.434	49,398,543	0.4088	9.73%
2008-03-20	0	1.130	1.130	1.140	1.100	1.160	18,381,000	20,764,840	1.1297	0.384	0.384	0.387	0.373	0.394	54,156,902	0.3834	-2.59%
2008-03-19	0	1.160	1.160	1.170	1.150	1.220	20,152,000	23,383,700	1.1604	0.394	0.394	0.397	0.390	0.414	59,374,892	0.3938	0.87%
2008-03-18	0	1.150	1.150	1.160	1.140	1.190	13,361,000	15,411,940	1.1535	0.390	0.390	0.394	0.387	0.404	39,366,214	0.3915	-3.36%
2008-03-17	0	1.190	1.190	1.200	1.130	1.210	35,310,000	43,447,500	1.2305	0.404	0.404	0.407	0.384	0.411	104,035,701	0.4176	-4.80%
2008-03-14	0	1.250	1.250	1.260	1.230	1.270	27,829,800	34,890,528	1.2537	0.424	0.424	0.428	0.417	0.431	81,996,396	0.4255	0.81%
2008-03-13	0	1.240	1.240	1.250	1.220	1.250	37,870,900	47,011,914	1.2414	0.421	0.421	0.424	0.414	0.424	111,581,015	0.4213	-3.12%
2008-03-12	0	1.280	1.260	1.280	1.200	1.300	33,736,000	42,651,440	1.2643	0.434	0.428	0.434	0.407	0.441	99,398,143	0.4291	5.79%
2008-03-11	0	1.210	1.200	1.210	1.170	1.240	19,822,000	23,910,508	1.2063	0.411	0.407	0.411	0.397	0.421	58,402,596	0.4094	0.00%
2008-03-10	0	1.210	1.210	1.220	1.170	1.270	15,451,000	19,105,840	1.2365	0.411	0.411	0.414	0.397	0.431	45,524,090	0.4197	-4.72%
2008-03-07	0	1.270	1.260	1.270	1.240	1.350	25,454,000	32,969,340	1.2953	0.431	0.428	0.431	0.421	0.458	74,996,452	0.4396	-6.62%
2008-03-06	0	1.360	1.350	1.360	1.330	1.440	15,292,000	21,164,160	1.3840	0.462	0.458	0.462	0.451	0.489	45,055,620	0.4697	-5.56%
2008-03-05	0	1.440	1.430	1.440	1.370	1.510	21,845,000	31,571,040	1.4452	0.489	0.485	0.489	0.465	0.512	64,363,067	0.4905	-4.64%
2008-03-04	0	1.510	1.490	1.510	1.480	1.560	16,878,000	25,587,482	1.5160	0.512	0.506	0.512	0.502	0.529	49,728,535	0.5145	-1.31%
2008-03-03	0	1.530	1.530	1.550	1.500	1.550	10,000,000	15,335,160	1.5335	0.519	0.519	0.526	0.509	0.526	29,463,523	0.5205	-2.55%
2008-02-29	0	1.570	1.550	1.560	1.520	1.580	7,855,000	12,312,480	1.5675	0.533	0.526	0.529	0.516	0.536	23,143,598	0.5320	-1.26%
2008-02-28	0	1.590	1.580	1.590	1.530	1.610	30,358,000	47,696,200	1.5711	0.540	0.536	0.540	0.519	0.546	89,445,364	0.5332	1.92%
2008-02-27	0	1.560	1.540	1.560	1.490	1.570	36,044,000	55,282,040	1.5337	0.529	0.523	0.529	0.506	0.533	106,198,324	0.5206	4.70%
2008-02-26	0	1.490	1.470	1.490	1.440	1.640	40,750,239	61,086,046	1.4990	0.506	0.499	0.506	0.489	0.557	120,064,562	0.5088	-8.59%
2008-02-25	0	1.630	1.630	1.640	1.620	1.740	11,664,000	19,475,940	1.6697	0.553	0.553	0.557	0.550	0.591	34,366,254	0.5667	-6.32%
2008-02-22	0	1.740	1.720	1.740	1.710	1.770	4,952,000	8,579,480	1.7325	0.591	0.584	0.591	0.580	0.601	14,590,337	0.5880	-1.69%
2008-02-21	0	1.770	1.750	1.770	1.740	1.800	5,944,000	10,500,690	1.7666	0.601	0.594	0.601	0.591	0.611	17,513,118	0.5996	-0.56%
2008-02-20	0	1.780	1.770	1.780	1.740	1.830	14,206,000	25,155,200	1.7707	0.604	0.601	0.604	0.591	0.621	41,855,881	0.6010	-2.73%
2008-02-19	0	1.830	1.820	1.830	1.800	1.900	9,946,000	18,187,160	1.8286	0.621	0.618	0.621	0.611	0.645	29,304,420	0.6206	-1.61%
2008-02-18	0	1.860	1.850	1.860	1.850	1.910	5,031,400	9,411,350	1.8705	0.631	0.628	0.631	0.628	0.648	14,824,277	0.6349	-2.62%
2008-02-15	0	1.910	1.900	1.910	1.870	1.910	8,117,000	15,375,550	1.8942	0.648	0.645	0.648	0.635	0.648	23,915,542	0.6429	0.53%
2008-02-14	0	1.900	1.890	1.900	1.850	1.960	9,643,400	18,467,626	1.9151	0.645	0.641	0.645	0.628	0.665	28,412,854	0.6500	0.53%
2008-02-13	0	1.890	1.890	1.900	1.870	1.940	9,060,000	17,248,540	1.9038	0.641	0.641	0.645	0.635	0.658	26,693,952	0.6462	2.16%
2008-02-12	0	1.850	1.850	1.860	1.800	1.940	10,283,520	19,270,002	1.8739	0.628	0.628	0.631	0.611	0.658	30,298,873	0.6360	-2.12%
2008-02-11	0	1.890	1.880	1.890	1.880	1.950	6,070,000	11,516,420	1.8973	0.641	0.638	0.641	0.638	0.662	17,884,359	0.6439	0.53%
2008-02-06	0	1.880	1.870	1.880	1.870	1.980	9,286,000	17,592,200	1.8945	0.638	0.635	0.638	0.635	0.672	27,359,828	0.6430	-5.53%
2008-02-05	0	1.990	1.980	1.990	1.960	2.020	13,908,000	27,702,460	1.9918	0.675	0.672	0.675	0.665	0.686	40,977,868	0.6760	-1.49%
2008-02-04	0	2.020	2.020	2.030	2.000	2.170	26,313,000	54,304,880	2.0638	0.686	0.686	0.689	0.679	0.737	77,527,369	0.7005	-4.72%
2008-02-01	0	2.120	2.110	2.120	2.060	2.190	50,871,500	107,826,720	2.1196	0.720	0.716	0.720	0.699	0.743	149,885,363	0.7194	1.92%
2008-01-31	0	2.080	2.080	2.090	2.060	2.200	39,666,000	83,291,944	2.0998	0.706	0.706	0.709	0.699	0.747	116,870,012	0.7127	-4.59%
2008-01-30	0	2.180	2.170	2.180	2.170	2.390	51,042,000	115,548,066	2.2638	0.740	0.737	0.740	0.737	0.811	150,387,716	0.7683	-6.84%
2008-01-29	0	2.340	2.340	2.350	2.070	2.360	88,284,000	200,675,860	2.2731	0.794	0.794	0.798	0.703	0.801	260,115,770	0.7715	11.43%
2008-01-28	0	2.100	2.090	2.100	2.020	2.200	40,432,000	84,472,240	2.0892	0.713	0.709	0.713	0.686	0.747	119,126,918	0.7091	14.13%
2008-01-25	0	1.840	1.830	1.840	1.800	1.880	5,748,000	10,555,180	1.8363	0.625	0.621	0.625	0.611	0.638	16,935,633	0.6233	2.22%
2008-01-24	0	1.800	1.800	1.810	1.750	1.890	14,379,000	26,504,860	1.8433	0.611	0.611	0.614	0.594	0.641	42,365,600	0.6256	-3.23%
2008-01-23	0	1.860	1.860	1.870	1.730	1.900	15,059,000	27,293,850	1.8125	0.631	0.631	0.635	0.587	0.645	44,369,120	0.6152	3.33%
2008-01-22	0	1.800	1.800	1.810	1.740	1.880	13,814,000	24,697,730	1.7879	0.611	0.611	0.614	0.591	0.638	40,700,911	0.6068	-7.22%
2008-01-21	0	1.940	1.930	1.950	1.890	2.010	18,376,000	35,887,740	1.9530	0.658	0.655	0.662	0.641	0.682	54,142,171	0.6628	-2.51%
2008-01-18	0	1.990	1.980	1.990	1.900	2.030	18,465,600	36,587,884	1.9814	0.675	0.672	0.675	0.645	0.689	54,406,164	0.6725	1.02%
2008-01-17	0	1.970	1.980	1.990	1.890	2.060	25,945,000	50,871,578	1.9607	0.669	0.672	0.675	0.641	0.699	76,443,111	0.6655	2.60%
2008-01-16	0	1.920	1.950	1.960	1.880	2.100	18,694,000	36,245,900	1.9389	0.652	0.662	0.665	0.638	0.713	55,079,111	0.6581	-14.67%
2008-01-15	0	2.250	2.240	2.250	2.200	2.400	8,020,000	18,253,720	2.2760	0.764	0.760	0.764	0.747	0.815	23,629,746	0.7725	-5.86%
2008-01-14	0	2.390	2.390	2.400	2.380	2.490	7,008,000	16,921,920	2.4147	0.811	0.811	0.815	0.808	0.845	20,648,037	0.8195	-3.63%
2008-01-11	0	2.480	2.480	2.490	2.470	2.610	21,600,600	53,985,070	2.4992	0.842	0.842	0.845	0.838	0.886	63,642,978	0.8482	-3.88%
2008-01-10	0	2.580	2.570	2.580	2.540	2.600	3,605,000	9,245,890	2.5647	0.876	0.872	0.876	0.862	0.882	10,621,600	0.8705	-0.77%
2008-01-09	0	2.600	2.580	2.590	2.570	2.620	6,044,000	15,700,600	2.5977	0.882	0.876	0.879	0.872	0.889	17,807,754	0.8817	-1.89%
2008-01-08	0	2.650	2.640	2.650	2.610	2.690	7,060,000	18,735,900	2.6538	0.899	0.896	0.899	0.886	0.913	20,801,248	0.9007	-0.75%
2008-01-07	0	2.670	2.670	2.680	2.560	2.700	6,253,000	16,464,930	2.6331	0.906	0.906	0.910	0.869	0.916	18,423,541	0.8937	0.75%
2008-01-04	0	2.650	2.650	2.660	2.590	2.690	6,597,000	17,431,550	2.6423	0.899	0.899	0.903	0.879	0.913	19,437,086	0.8968	0.38%
2008-01-03	0	2.640	2.620	2.640	2.500	2.750	12,103,800	31,971,268	2.6414	0.896	0.889	0.896	0.849	0.933	35,662,059	0.8965	3.94%
2008-01-02	0	2.540	2.530	2.540	2.470	2.560	8,208,000	20,584,600	2.5079	0.862	0.859	0.862	0.838	0.869	24,183,660	0.8512	1.60%
2007-12-31	0	2.500	2.490	2.500	2.470	2.580	10,410,000	26,124,560	2.5096	0.849	0.845	0.849	0.838	0.876	30,671,528	0.8518	-2.34%
2007-12-28	0	2.560	2.550	2.560	2.530	2.640	14,426,000	36,952,980	2.5616	0.869	0.865	0.869	0.859	0.896	42,504,079	0.8694	-1.16%
2007-12-27	0	2.590	2.580	2.590	2.550	2.700	7,032,000	18,230,460	2.5925	0.879	0.876	0.879	0.865	0.916	20,718,750	0.8799	-1.89%
2007-12-24	0	2.640	2.650	2.660	2.640	2.720	2,636,000	6,997,480	2.6546	0.896	0.899	0.903	0.896	0.923	7,766,585	0.9010	-1.86%
2007-12-21	0	2.690	2.690	2.700	2.650	2.740	7,371,000	20,018,600	2.7159	0.913	0.913	0.916	0.899	0.930	21,717,563	0.9218	0.37%
2007-12-20	0	2.680	2.670	2.680	2.550	2.690	5,818,000	15,392,640	2.6457	0.910	0.906	0.910	0.865	0.913	17,141,878	0.8980	5.51%
2007-12-19	0	2.540	2.530	2.540	2.520	2.650	5,576,000	14,204,660	2.5475	0.862	0.859	0.862	0.855	0.899	16,428,861	0.8646	-1.55%
2007-12-18	0	2.580	2.560	2.580	2.400	2.600	12,295,900	30,916,580	2.5144	0.876	0.869	0.876	0.815	0.882	36,228,054	0.8534	-1.15%
2007-12-17	0	2.610	2.600	2.610	2.510	2.650	6,974,000	18,055,890	2.5890	0.886	0.882	0.886	0.852	0.899	20,547,861	0.8787	0.38%
2007-12-14	0	2.600	2.590	2.600	2.580	2.730	16,204,000	42,477,840	2.6214	0.882	0.879	0.882	0.876	0.927	47,742,693	0.8897	-4.41%
2007-12-13	0	2.720	2.720	2.730	2.690	2.850	9,112,700	25,208,240	2.7663	0.923	0.923	0.927	0.913	0.967	26,849,225	0.9389	-4.23%
2007-12-12	0	2.840	2.830	2.840	2.690	2.880	15,502,000	43,266,880	2.7911	0.964	0.961	0.964	0.913	0.977	45,674,354	0.9473	2.16%
2007-12-11	0	2.780	2.780	2.790	2.620	2.840	23,413,000	64,536,040	2.7564	0.944	0.944	0.947	0.889	0.964	68,982,947	0.9355	7.75%
2007-12-10	0	2.580	2.580	2.590	2.580	2.650	5,901,000	15,358,460	2.6027	0.876	0.876	0.879	0.876	0.899	17,386,425	0.8834	-2.27%
2007-12-07	0	2.640	2.640	2.650	2.630	2.670	5,849,000	15,496,410	2.6494	0.896	0.896	0.899	0.893	0.906	17,233,215	0.8992	-0.38%
2007-12-06	0	2.650	2.640	2.650	2.600	2.710	5,755,000	15,175,770	2.6370	0.899	0.896	0.899	0.882	0.920	16,956,258	0.8950	-1.12%
2007-12-05	0	2.680	2.680	2.690	2.580	2.680	3,901,000	10,243,020	2.6257	0.910	0.910	0.913	0.876	0.910	11,493,720	0.8912	2.29%
2007-12-04	0	2.620	2.620	2.650	2.600	2.670	2,426,000	6,413,480	2.6436	0.889	0.889	0.899	0.882	0.906	7,147,851	0.8973	0.00%
2007-12-03	0	2.620	2.620	2.640	2.600	2.750	8,037,000	21,630,030	2.6913	0.889	0.889	0.896	0.882	0.933	23,679,834	0.9134	-4.03%
2007-11-30	0	2.730	2.720	2.730	2.630	2.730	9,262,800	24,925,998	2.6910	0.927	0.923	0.927	0.893	0.927	27,291,472	0.9133	5.00%
2007-11-29	0	2.600	2.600	2.610	2.580	2.650	5,767,000	15,010,920	2.6029	0.882	0.882	0.886	0.876	0.899	16,991,614	0.8834	0.78%
2007-11-28	0	2.580	2.580	2.590	2.490	2.680	6,596,000	17,053,280	2.5854	0.876	0.876	0.879	0.845	0.910	19,434,140	0.8775	-0.77%
2007-11-27	0	2.600	2.600	2.610	2.490	2.610	10,239,000	26,565,300	2.5945	0.882	0.882	0.886	0.845	0.886	30,167,702	0.8806	-1.52%
2007-11-26	0	2.640	2.630	2.640	2.550	2.660	9,229,000	24,147,610	2.6165	0.896	0.893	0.896	0.865	0.903	27,191,886	0.8880	2.33%
2007-11-23	0	2.580	2.530	2.580	2.530	2.730	15,672,000	41,527,060	2.6498	0.876	0.859	0.876	0.859	0.927	46,175,234	0.8993	-4.44%
2007-11-22	0	2.700	2.680	2.700	2.670	2.840	17,598,000	48,018,280	2.7286	0.916	0.910	0.916	0.906	0.964	51,849,908	0.9261	-5.26%
2007-11-21	0	2.850	2.840	2.850	2.820	2.910	16,895,600	48,344,520	2.8614	0.967	0.964	0.967	0.957	0.988	49,780,391	0.9712	-0.70%
2007-11-20	0	2.870	2.870	2.890	2.850	2.910	30,242,000	87,193,000	2.8832	0.974	0.974	0.981	0.967	0.988	89,103,587	0.9786	-3.69%
2007-11-19	0	2.980	2.970	2.980	2.940	3.050	15,650,000	46,703,880	2.9843	1.011	1.008	1.011	0.998	1.035	46,110,414	1.0129	-1.00%
2007-11-16	0	3.010	3.000	3.010	3.000	3.100	12,164,000	36,977,200	3.0399	1.022	1.018	1.022	1.018	1.052	35,839,430	1.0317	-3.83%
2007-11-15	0	3.130	3.130	3.150	3.130	3.280	20,101,000	64,374,770	3.2026	1.062	1.062	1.069	1.062	1.113	59,224,628	1.0870	-0.63%
2007-11-14	0	3.150	3.160	3.170	2.980	3.220	62,453,000	195,185,040	3.1253	1.069	1.073	1.076	1.011	1.093	184,008,543	1.0607	6.78%
2007-11-13	0	2.950	2.950	2.970	2.890	2.990	23,827,000	70,007,820	2.9382	1.001	1.001	1.008	0.981	1.015	70,202,737	0.9972	0.00%
2007-11-12	0	2.950	2.950	2.960	2.860	3.010	27,420,500	79,862,665	2.9125	1.001	1.001	1.005	0.971	1.022	80,790,454	0.9885	-3.59%
2007-11-09	0	3.060	3.050	3.060	2.930	3.130	19,888,000	60,950,720	3.0647	1.039	1.035	1.039	0.994	1.062	58,597,055	1.0402	2.68%
2007-11-08	0	2.980	2.970	3.000	2.920	3.010	17,108,000	50,644,100	2.9603	1.011	1.008	1.018	0.991	1.022	50,406,196	1.0047	-2.61%
2007-11-07	0	3.060	3.050	3.060	2.990	3.090	28,197,000	85,644,440	3.0374	1.039	1.035	1.039	1.015	1.049	83,078,297	1.0309	1.66%
2007-11-06	0	3.010	3.000	3.010	2.840	3.090	45,529,000	133,599,020	2.9344	1.022	1.018	1.022	0.964	1.049	134,144,476	0.9959	-1.95%
2007-11-05	0	3.070	3.070	3.080	3.070	3.230	18,155,000	56,774,380	3.1272	1.042	1.042	1.045	1.042	1.096	53,491,027	1.0614	-6.40%
2007-11-02	0	3.280	3.280	3.290	3.180	3.290	25,572,000	82,407,760	3.2226	1.113	1.113	1.117	1.079	1.117	75,344,122	1.0938	-0.30%
2007-11-01	0	3.290	3.290	3.300	3.260	3.340	26,394,743	86,988,565	3.2957	1.117	1.117	1.120	1.106	1.134	77,768,213	1.1186	-0.90%
2007-10-31	0	3.320	3.310	3.330	3.240	3.400	53,895,000	179,432,526	3.3293	1.127	1.123	1.130	1.100	1.154	158,793,659	1.1300	1.22%
2007-10-30	0	3.280	3.280	3.290	3.200	3.320	44,706,000	146,739,480	3.2823	1.113	1.113	1.117	1.086	1.127	131,719,628	1.1140	1.23%
2007-10-29	0	3.240	3.230	3.240	3.230	3.340	36,020,300	118,156,500	3.2803	1.100	1.096	1.100	1.096	1.134	106,128,495	1.1133	-1.82%
2007-10-26	0	3.300	3.290	3.300	3.150	3.430	136,367,500	453,340,510	3.3244	1.120	1.117	1.120	1.069	1.164	401,786,703	1.1283	3.45%
2007-10-25	0	3.190	3.180	3.190	3.090	3.200	41,746,279	131,488,551	3.1497	1.083	1.079	1.083	1.049	1.086	122,999,247	1.0690	0.95%
2007-10-24	0	3.160	3.110	3.160	3.060	3.200	83,243,700	258,116,400	3.1007	1.073	1.056	1.073	1.039	1.086	245,265,270	1.0524	0.00%
2007-10-23	0	3.160	3.150	3.170	3.100	3.220	51,260,000	161,794,670	3.1564	1.073	1.069	1.076	1.052	1.093	151,030,021	1.0713	1.28%
2007-10-22	0	3.120	3.130	3.140	3.040	3.140	52,434,000	162,752,820	3.1040	1.059	1.062	1.066	1.032	1.066	154,489,039	1.0535	-3.70%
2007-10-18	0	3.240	3.230	3.240	3.220	3.290	84,773,000	275,173,790	3.2460	1.100	1.096	1.100	1.093	1.117	249,771,127	1.1017	-1.22%
2007-10-17	0	3.280	3.280	3.290	3.180	3.380	206,662,133	678,043,527	3.2809	1.113	1.113	1.117	1.079	1.147	608,899,459	1.1136	0.00%
2007-10-16	0	3.280	3.280	3.290	3.200	3.340	194,911,000	635,937,710	3.2627	1.113	1.113	1.117	1.086	1.134	574,276,481	1.1074	-1.50%
2007-10-15	0	3.330	3.330	3.340	3.330	3.460	149,740,668	506,823,724	3.3847	1.130	1.130	1.134	1.130	1.174	441,188,768	1.1488	0.60%
2007-10-12	0	3.310	3.300	3.320	3.300	3.480	232,973,911	786,319,580	3.3751	1.123	1.120	1.127	1.120	1.181	686,423,228	1.1455	-2.93%
2007-10-11	0	3.410	3.410	3.420	3.400	3.860	863,061,000	3,126,804,500	3.6229	1.157	1.157	1.161	1.154	1.310	2,542,881,797	1.2296