Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6,719,873,463 | -1,326,064 | 57.5602 | 11,674,523,672 | 2025-12-31 |
| 2 | 2026-01-30 | 6,721,199,527 | -1,084,289 | 57.5715 | 11,674,523,672 | 2025-12-31 |
| 3 | 2026-01-29 | 6,722,283,816 | 1,293,198 | 57.5808 | 11,674,523,672 | 2025-12-31 |
| 4 | 2026-01-28 | 6,720,990,618 | 1,277,548 | 57.5697 | 11,674,523,672 | 2025-12-31 |
| 5 | 2026-01-27 | 6,719,713,070 | 3,733,357 | 57.5588 | 11,674,523,672 | 2025-12-31 |
| 6 | 2026-01-26 | 6,715,979,713 | -2,736,379 | 57.5268 | 11,674,523,672 | 2025-12-31 |
| 7 | 2026-01-23 | 6,718,716,092 | -3,013,069 | 57.5502 | 11,674,523,672 | 2025-12-31 |
| 8 | 2026-01-22 | 6,721,729,161 | -2,896,013 | 57.5760 | 11,674,523,672 | 2025-12-31 |
| 9 | 2026-01-21 | 6,724,625,174 | 6,509,697 | 57.6009 | 11,674,523,672 | 2025-12-31 |
| 10 | 2026-01-20 | 6,718,115,477 | -5,845,723 | 57.5451 | 11,674,523,672 | 2025-12-31 |
| 11 | 2026-01-19 | 6,723,961,200 | -722,194 | 57.5952 | 11,674,523,672 | 2025-12-31 |
| 12 | 2026-01-16 | 6,724,683,394 | -1,398,266 | 57.6014 | 11,674,523,672 | 2025-12-31 |
| 13 | 2026-01-15 | 6,726,081,660 | 4,515,916 | 57.6133 | 11,674,523,672 | 2025-12-31 |
| 14 | 2026-01-14 | 6,721,565,744 | 2,248,334 | 57.5746 | 11,674,523,672 | 2025-12-31 |
| 15 | 2026-01-13 | 6,719,317,410 | 1,032,956 | 57.5554 | 11,674,523,672 | 2025-12-31 |
| 16 | 2026-01-12 | 6,718,284,454 | 4,616,167 | 57.5465 | 11,674,523,672 | 2025-12-31 |
| 17 | 2026-01-09 | 6,713,668,287 | -2,615,590 | 57.5070 | 11,674,523,672 | 2025-12-31 |
| 18 | 2026-01-08 | 6,716,283,877 | -10,719,293 | 57.5294 | 11,674,523,672 | 2025-12-31 |
| 19 | 2026-01-07 | 6,727,003,170 | 6,458,355 | 57.6212 | 11,674,523,672 | 2025-12-31 |
| 20 | 2026-01-06 | 6,720,544,815 | 887,889 | 57.5659 | 11,674,523,672 | 2025-12-31 |
| 21 | 2026-01-05 | 6,719,656,926 | 4,496,328 | 57.5583 | 11,674,523,672 | 2025-12-31 |
| 22 | 2026-01-02 | 6,715,160,598 | -895,234 | 57.5198 | 11,674,523,672 | 2025-12-31 |
| 23 | 2025-12-31 | 6,716,055,832 | 2,000 | 57.5275 | 11,674,523,672 | 2025-12-31 |
| 24 | 2025-12-30 | 6,716,053,832 | 9,478,345 | 57.5545 | 11,669,037,672 | 2025-11-30 |
| 25 | 2025-12-29 | 6,706,575,487 | 13,292,328 | 57.4733 | 11,669,037,672 | 2025-11-30 |
| 26 | 2025-12-24 | 6,693,283,159 | 0 | 57.3593 | 11,669,037,672 | 2025-11-30 |
| 27 | 2025-12-23 | 6,693,283,159 | 4,354,456 | 57.3593 | 11,669,037,672 | 2025-11-30 |
| 28 | 2025-12-22 | 6,688,928,703 | 11,026,916 | 57.3220 | 11,669,037,672 | 2025-11-30 |
| 29 | 2025-12-19 | 6,677,901,787 | -907,498 | 57.2275 | 11,669,037,672 | 2025-11-30 |
| 30 | 2025-12-18 | 6,678,809,285 | 14,143,444 | 57.2353 | 11,669,037,672 | 2025-11-30 |
| 31 | 2025-12-17 | 6,664,665,841 | 11,843,151 | 57.1141 | 11,669,037,672 | 2025-11-30 |
| 32 | 2025-12-16 | 6,652,822,690 | 6,210,841 | 57.0126 | 11,669,037,672 | 2025-11-30 |
| 33 | 2025-12-15 | 6,646,611,849 | -13,681,146 | 56.9594 | 11,669,037,672 | 2025-11-30 |
| 34 | 2025-12-12 | 6,660,292,995 | -7,284,641 | 57.0766 | 11,669,037,672 | 2025-11-30 |
| 35 | 2025-12-11 | 6,667,577,636 | -2,516,147 | 57.1391 | 11,669,037,672 | 2025-11-30 |
| 36 | 2025-12-10 | 6,670,093,783 | 5,977,504 | 57.1606 | 11,669,037,672 | 2025-11-30 |
| 37 | 2025-12-09 | 6,664,116,279 | 3,510,160 | 57.1094 | 11,669,037,672 | 2025-11-30 |
| 38 | 2025-12-08 | 6,660,606,119 | -2,217,528 | 57.0793 | 11,669,037,672 | 2025-11-30 |
| 39 | 2025-12-05 | 6,662,823,647 | 4,721,801 | 57.0983 | 11,669,037,672 | 2025-11-30 |
| 40 | 2025-12-04 | 6,658,101,846 | 9,944,210 | 57.0578 | 11,669,037,672 | 2025-11-30 |
| 41 | 2025-12-03 | 6,648,157,636 | -1,038,491 | 56.9726 | 11,669,037,672 | 2025-11-30 |
| 42 | 2025-12-02 | 6,649,196,127 | 1,115,217 | 56.9815 | 11,669,037,672 | 2025-11-30 |
| 43 | 2025-12-01 | 6,648,080,910 | 109,563 | 56.9720 | 11,669,037,672 | 2025-11-30 |
| 44 | 2025-11-28 | 6,647,971,347 | 103,223,422 | 57.1635 | 11,629,753,273 | 2025-10-31 |
| 45 | 2025-11-27 | 6,544,747,925 | 6,160,200 | 56.2759 | 11,629,753,273 | 2025-10-31 |
| 46 | 2025-11-26 | 6,538,587,725 | 4,013,435 | 56.2229 | 11,629,753,273 | 2025-10-31 |
| 47 | 2025-11-25 | 6,534,574,290 | 260,522 | 56.1884 | 11,629,753,273 | 2025-10-31 |
| 48 | 2025-11-24 | 6,534,313,768 | 709,016 | 56.1862 | 11,629,753,273 | 2025-10-31 |
| 49 | 2025-11-21 | 6,533,604,752 | 2,632,922 | 56.1801 | 11,629,753,273 | 2025-10-31 |
| 50 | 2025-11-20 | 6,530,971,830 | 5,949,402 | 56.1574 | 11,629,753,273 | 2025-10-31 |
| 51 | 2025-11-19 | 6,525,022,428 | -3,349,842 | 56.1063 | 11,629,753,273 | 2025-10-31 |
| 52 | 2025-11-18 | 6,528,372,270 | -3,277,623 | 56.1351 | 11,629,753,273 | 2025-10-31 |
| 53 | 2025-11-17 | 6,531,649,893 | 4,817,136 | 56.1633 | 11,629,753,273 | 2025-10-31 |
| 54 | 2025-11-14 | 6,526,832,757 | 8,353,453 | 56.1219 | 11,629,753,273 | 2025-10-31 |
| 55 | 2025-11-13 | 6,518,479,304 | 1,031,429 | 56.0500 | 11,629,753,273 | 2025-10-31 |
| 56 | 2025-11-12 | 6,517,447,875 | -4,744,961 | 56.0412 | 11,629,753,273 | 2025-10-31 |
| 57 | 2025-11-11 | 6,522,192,836 | 517,623 | 56.0820 | 11,629,753,273 | 2025-10-31 |
| 58 | 2025-11-10 | 6,521,675,213 | 2,752,213 | 56.0775 | 11,629,753,273 | 2025-10-31 |
| 59 | 2025-11-07 | 6,518,923,000 | -5,944,401 | 56.0538 | 11,629,753,273 | 2025-10-31 |
| 60 | 2025-11-06 | 6,524,867,401 | -1,788,535 | 56.1050 | 11,629,753,273 | 2025-10-31 |
| 61 | 2025-11-05 | 6,526,655,936 | 7,727,256 | 56.1203 | 11,629,753,273 | 2025-10-31 |
| 62 | 2025-11-04 | 6,518,928,680 | -13,527,762 | 56.0539 | 11,629,753,273 | 2025-10-31 |
| 63 | 2025-11-03 | 6,532,456,442 | 1,638,495 | 56.1702 | 11,629,753,273 | 2025-10-31 |
| 64 | 2025-10-31 | 6,530,817,947 | 13,955,040 | 56.1561 | 11,629,753,273 | 2025-10-31 |
| 65 | 2025-10-30 | 6,516,862,907 | 9,825,572 | 56.2301 | 11,589,635,473 | 2025-10-16 |
| 66 | 2025-10-28 | 6,507,037,335 | 2,909,571 | 56.1453 | 11,589,635,473 | 2025-10-16 |
| 67 | 2025-10-27 | 6,504,127,764 | 12,305,169 | 56.1202 | 11,589,635,473 | 2025-10-16 |
| 68 | 2025-10-24 | 6,491,822,595 | -12,372,705 | 56.0140 | 11,589,635,473 | 2025-10-16 |
| 69 | 2025-10-23 | 6,504,195,300 | 10,921,745 | 56.1208 | 11,589,635,473 | 2025-10-16 |
| 70 | 2025-10-22 | 6,493,273,555 | 775,816 | 56.0266 | 11,589,635,473 | 2025-10-16 |
| 71 | 2025-10-21 | 6,492,497,739 | 2,246,546 | 56.0199 | 11,589,635,473 | 2025-10-16 |
| 72 | 2025-10-20 | 6,490,251,193 | 2,597,676 | 56.0005 | 11,589,635,473 | 2025-10-16 |
| 73 | 2025-10-17 | 6,487,653,517 | 399,814 | 55.9781 | 11,589,635,473 | 2025-10-16 |
| 74 | 2025-10-16 | 6,487,253,703 | -12,884,541 | 55.9746 | 11,589,635,473 | 2025-10-16 |
| 75 | 2025-10-15 | 6,500,138,244 | -9,402,431 | 56.0948 | 11,587,779,473 | 2025-10-15 |
| 76 | 2025-10-14 | 6,509,540,675 | -3,265,857 | 56.1845 | 11,586,009,473 | 2025-10-14 |
| 77 | 2025-10-13 | 6,512,806,532 | -2,093,991 | 56.2284 | 11,582,774,473 | 2025-09-30 |
| 78 | 2025-10-10 | 6,514,900,523 | -2,023,890 | 56.2465 | 11,582,774,473 | 2025-09-30 |
| 79 | 2025-10-09 | 6,516,924,413 | 42,539 | 56.2639 | 11,582,774,473 | 2025-09-30 |
| 80 | 2025-10-08 | 6,516,881,874 | 574,829 | 56.2636 | 11,582,774,473 | 2025-09-30 |
| 81 | 2025-10-06 | 6,516,307,045 | 609,242 | 56.2586 | 11,582,774,473 | 2025-09-30 |
| 82 | 2025-10-03 | 6,515,697,803 | -4,887,813 | 56.2533 | 11,582,774,473 | 2025-09-30 |
| 83 | 2025-10-02 | 6,520,585,616 | -3,450,793 | 56.2955 | 11,582,774,473 | 2025-09-30 |
| 84 | 2025-09-30 | 6,524,036,409 | -3,128,519 | 56.3253 | 11,582,774,473 | 2025-09-30 |
| 85 | 2025-09-29 | 6,527,164,928 | -34,303 | 56.3812 | 11,576,850,473 | 2025-08-31 |
| 86 | 2025-09-26 | 6,527,199,231 | 771,034 | 56.3815 | 11,576,850,473 | 2025-08-31 |
| 87 | 2025-09-25 | 6,526,428,197 | -3,202,084 | 56.3748 | 11,576,850,473 | 2025-08-31 |
| 88 | 2025-09-24 | 6,529,630,281 | -6,685,355 | 56.4025 | 11,576,850,473 | 2025-08-31 |
| 89 | 2025-09-23 | 6,536,315,636 | 2,417,225 | 56.4602 | 11,576,850,473 | 2025-08-31 |
| 90 | 2025-09-22 | 6,533,898,411 | -6,467,460 | 56.4393 | 11,576,850,473 | 2025-08-31 |
| 91 | 2025-09-19 | 6,540,365,871 | 9,260,932 | 56.4952 | 11,576,850,473 | 2025-08-31 |
| 92 | 2025-09-18 | 6,531,104,939 | -5,234,339 | 56.4152 | 11,576,850,473 | 2025-08-31 |
| 93 | 2025-09-17 | 6,536,339,278 | 2,527,496 | 56.4604 | 11,576,850,473 | 2025-08-31 |
| 94 | 2025-09-16 | 6,533,811,782 | 400,628 | 56.4386 | 11,576,850,473 | 2025-08-31 |
| 95 | 2025-09-15 | 6,533,411,154 | -1,887,501 | 56.4351 | 11,576,850,473 | 2025-08-31 |
| 96 | 2025-09-12 | 6,535,298,655 | -4,352,350 | 56.4514 | 11,576,850,473 | 2025-08-31 |
| 97 | 2025-09-11 | 6,539,651,005 | 8,290,372 | 56.4890 | 11,576,850,473 | 2025-08-31 |
| 98 | 2025-09-10 | 6,531,360,633 | 2,613,511 | 56.4174 | 11,576,850,473 | 2025-08-31 |
| 99 | 2025-09-09 | 6,528,747,122 | 602,676 | 56.3948 | 11,576,850,473 | 2025-08-31 |
| 100 | 2025-09-08 | 6,528,144,446 | -7,180,247 | 56.3896 | 11,576,850,473 | 2025-08-31 |
| 101 | 2025-09-05 | 6,535,324,693 | -5,441,601 | 56.4517 | 11,576,850,473 | 2025-08-31 |
| 102 | 2025-09-04 | 6,540,766,294 | -1,440,294 | 56.4987 | 11,576,850,473 | 2025-08-31 |
| 103 | 2025-09-03 | 6,542,206,588 | -5,219,889 | 56.5111 | 11,576,850,473 | 2025-08-31 |
| 104 | 2025-09-02 | 6,547,426,477 | -5,515,507 | 56.5562 | 11,576,850,473 | 2025-08-31 |
| 105 | 2025-09-01 | 6,552,941,984 | 3,923,135 | 56.6038 | 11,576,850,473 | 2025-08-31 |
| 106 | 2025-08-29 | 6,549,018,849 | 4,534,533 | 56.6319 | 11,564,184,473 | 2025-07-31 |
| 107 | 2025-08-28 | 6,544,484,316 | -4,034,975 | 56.5927 | 11,564,184,473 | 2025-07-31 |
| 108 | 2025-08-27 | 6,548,519,291 | 2,989,298 | 56.6276 | 11,564,184,473 | 2025-07-31 |
| 109 | 2025-08-26 | 6,545,529,993 | -2,161,580 | 56.6017 | 11,564,184,473 | 2025-07-31 |
| 110 | 2025-08-25 | 6,547,691,573 | 8,128,871 | 56.6204 | 11,564,184,473 | 2025-07-31 |
| 111 | 2025-08-22 | 6,539,562,702 | -38,417 | 56.5501 | 11,564,184,473 | 2025-07-31 |
| 112 | 2025-08-21 | 6,539,601,119 | -15,404,619 | 56.5505 | 11,564,184,473 | 2025-07-31 |
| 113 | 2025-08-20 | 6,555,005,738 | -275,627 | 56.6837 | 11,564,184,473 | 2025-07-31 |
| 114 | 2025-08-19 | 6,555,281,365 | -4,025,230 | 56.6861 | 11,564,184,473 | 2025-07-31 |
| 115 | 2025-08-18 | 6,559,306,595 | -7,061,526 | 56.7209 | 11,564,184,473 | 2025-07-31 |
| 116 | 2025-08-15 | 6,566,368,121 | -16,026,389 | 56.7819 | 11,564,184,473 | 2025-07-31 |
| 117 | 2025-08-14 | 6,582,394,510 | -4,762,961 | 56.9205 | 11,564,184,473 | 2025-07-31 |
| 118 | 2025-08-13 | 6,587,157,471 | -2,293,814 | 56.9617 | 11,564,184,473 | 2025-07-31 |
| 119 | 2025-08-12 | 6,589,451,285 | -602,161 | 56.9815 | 11,564,184,473 | 2025-07-31 |
| 120 | 2025-08-11 | 6,590,053,446 | -4,766,959 | 56.9868 | 11,564,184,473 | 2025-07-31 |
| 121 | 2025-08-08 | 6,594,820,405 | -4,083,152 | 57.0280 | 11,564,184,473 | 2025-07-31 |
| 122 | 2025-08-07 | 6,598,903,557 | -2,750,676 | 57.0633 | 11,564,184,473 | 2025-07-31 |
| 123 | 2025-08-06 | 6,601,654,233 | -2,885,226 | 57.0871 | 11,564,184,473 | 2025-07-31 |
| 124 | 2025-08-05 | 6,604,539,459 | -3,951,392 | 57.1120 | 11,564,184,473 | 2025-07-31 |
| 125 | 2025-08-04 | 6,608,490,851 | 7,249,722 | 57.1462 | 11,564,184,473 | 2025-07-31 |
| 126 | 2025-08-01 | 6,601,241,129 | -10,554,522 | 57.0835 | 11,564,184,473 | 2025-07-31 |
| 127 | 2025-07-31 | 6,611,795,651 | -758,936 | 57.1748 | 11,564,184,473 | 2025-07-31 |
| 128 | 2025-07-30 | 6,612,554,587 | -3,035,572 | 57.1838 | 11,563,688,473 | 2025-07-08 |
| 129 | 2025-07-29 | 6,615,590,159 | -2,438,258 | 57.2100 | 11,563,688,473 | 2025-07-08 |
| 130 | 2025-07-28 | 6,618,028,417 | 398,420 | 57.2311 | 11,563,688,473 | 2025-07-08 |
| 131 | 2025-07-25 | 6,617,629,997 | -1,938,070 | 57.2277 | 11,563,688,473 | 2025-07-08 |
| 132 | 2025-07-24 | 6,619,568,067 | -5,458,597 | 57.2444 | 11,563,688,473 | 2025-07-08 |
| 133 | 2025-07-23 | 6,625,026,664 | 353,623 | 57.2916 | 11,563,688,473 | 2025-07-08 |
| 134 | 2025-07-22 | 6,624,673,041 | 94,300 | 57.2886 | 11,563,688,473 | 2025-07-08 |
| 135 | 2025-07-21 | 6,624,578,741 | -3,363,260 | 57.2878 | 11,563,688,473 | 2025-07-08 |
| 136 | 2025-07-18 | 6,627,942,001 | -3,867,607 | 57.3169 | 11,563,688,473 | 2025-07-08 |
| 137 | 2025-07-17 | 6,631,809,608 | 2,406,174 | 57.3503 | 11,563,688,473 | 2025-07-08 |
| 138 | 2025-07-16 | 6,629,403,434 | 1,173,079 | 57.3295 | 11,563,688,473 | 2025-07-08 |
| 139 | 2025-07-15 | 6,628,230,355 | -15,092,279 | 57.3193 | 11,563,688,473 | 2025-07-08 |
| 140 | 2025-07-14 | 6,643,322,634 | 8,316,759 | 57.4499 | 11,563,688,473 | 2025-07-08 |
| 141 | 2025-07-11 | 6,635,005,875 | 3,469,833 | 57.3779 | 11,563,688,473 | 2025-07-08 |
| 142 | 2025-07-10 | 6,631,536,042 | 1,579,851 | 57.3479 | 11,563,688,473 | 2025-07-08 |
| 143 | 2025-07-09 | 6,629,956,191 | 464,855 | 57.3343 | 11,563,688,473 | 2025-07-08 |
| 144 | 2025-07-08 | 6,629,491,336 | 5,811,968 | 57.3302 | 11,563,688,473 | 2025-07-08 |
| 145 | 2025-07-07 | 6,623,679,368 | 3,623,000 | 57.2957 | 11,560,516,473 | 2025-07-07 |
| 146 | 2025-07-04 | 6,620,056,368 | 1,780,415 | 57.2532 | 11,562,766,473 | 2025-07-04 |
| 147 | 2025-07-03 | 6,618,275,953 | 7,473,039 | 57.2419 | 11,561,948,473 | 2025-07-03 |
| 148 | 2025-07-02 | 6,610,802,914 | -330,662 | 57.1866 | 11,560,060,473 | 2025-07-02 |
| 149 | 2025-06-30 | 6,611,133,576 | 677,088 | 57.2683 | 11,544,134,473 | 2025-05-31 |
| 150 | 2025-06-27 | 6,610,456,488 | 5,261,591 | 57.2625 | 11,544,134,473 | 2025-05-31 |
| 151 | 2025-06-26 | 6,605,194,897 | 3,144,591 | 57.2169 | 11,544,134,473 | 2025-05-31 |
| 152 | 2025-06-25 | 6,602,050,306 | 2,601,699 | 57.1897 | 11,544,134,473 | 2025-05-31 |
| 153 | 2025-06-24 | 6,599,448,607 | 991,839 | 57.1671 | 11,544,134,473 | 2025-05-31 |
| 154 | 2025-06-23 | 6,598,456,768 | -1,193,338 | 57.1585 | 11,544,134,473 | 2025-05-31 |
| 155 | 2025-06-20 | 6,599,650,106 | 541,795 | 57.1689 | 11,544,134,473 | 2025-05-31 |
| 156 | 2025-06-19 | 6,599,108,311 | -886,370 | 57.1642 | 11,544,134,473 | 2025-05-31 |
| 157 | 2025-06-18 | 6,599,994,681 | 1,586,477 | 57.1718 | 11,544,134,473 | 2025-05-31 |
| 158 | 2025-06-17 | 6,598,408,204 | 3,805,933 | 57.1581 | 11,544,134,473 | 2025-05-31 |
| 159 | 2025-06-16 | 6,594,602,271 | -1,196,404 | 57.1251 | 11,544,134,473 | 2025-05-31 |
| 160 | 2025-06-13 | 6,595,798,675 | -668,915 | 57.1355 | 11,544,134,473 | 2025-05-31 |
| 161 | 2025-06-12 | 6,596,467,590 | 4,826,823 | 57.1413 | 11,544,134,473 | 2025-05-31 |
| 162 | 2025-06-11 | 6,591,640,767 | -1,352,264 | 57.0995 | 11,544,134,473 | 2025-05-31 |
| 163 | 2025-06-10 | 6,592,993,031 | 2,799,569 | 57.1112 | 11,544,134,473 | 2025-05-31 |
| 164 | 2025-06-09 | 6,590,193,462 | -2,004,902 | 57.0869 | 11,544,134,473 | 2025-05-31 |
| 165 | 2025-06-06 | 6,592,198,364 | 2,575,818 | 57.1043 | 11,544,134,473 | 2025-05-31 |
| 166 | 2025-06-05 | 6,589,622,546 | 4,778,263 | 57.0820 | 11,544,134,473 | 2025-05-31 |
| 167 | 2025-06-04 | 6,584,844,283 | 5,161,794 | 57.0406 | 11,544,134,473 | 2025-05-31 |
| 168 | 2025-06-03 | 6,579,682,489 | 3,003,427 | 56.9959 | 11,544,134,473 | 2025-05-31 |
| 169 | 2025-06-02 | 6,576,679,062 | 3,480,404 | 56.9699 | 11,544,134,473 | 2025-05-31 |
| 170 | 2025-05-30 | 6,573,198,658 | 1,075,087 | 56.9748 | 11,537,034,473 | 2025-04-30 |
| 171 | 2025-05-29 | 6,572,123,571 | 64,317 | 56.9654 | 11,537,034,473 | 2025-04-30 |
| 172 | 2025-05-28 | 6,572,059,254 | 4,123,169 | 56.9649 | 11,537,034,473 | 2025-04-30 |
| 173 | 2025-05-27 | 6,567,936,085 | -951,734 | 56.9292 | 11,537,034,473 | 2025-04-30 |
| 174 | 2025-05-26 | 6,568,887,819 | 9,263,758 | 56.9374 | 11,537,034,473 | 2025-04-30 |
| 175 | 2025-05-23 | 6,559,624,061 | 44,605 | 56.8571 | 11,537,034,473 | 2025-04-30 |
| 176 | 2025-05-22 | 6,559,579,456 | 8,202,478 | 56.8567 | 11,537,034,473 | 2025-04-30 |
| 177 | 2025-05-21 | 6,551,376,978 | 10,668,532 | 56.7856 | 11,537,034,473 | 2025-04-30 |
| 178 | 2025-05-20 | 6,540,708,446 | 7,988,678 | 56.6932 | 11,537,034,473 | 2025-04-30 |
| 179 | 2025-05-19 | 6,532,719,768 | 5,690,559 | 56.6239 | 11,537,034,473 | 2025-04-30 |
| 180 | 2025-05-16 | 6,527,029,209 | 8,896,351 | 56.5746 | 11,537,034,473 | 2025-04-30 |
| 181 | 2025-05-15 | 6,518,132,858 | -4,240,375 | 56.4975 | 11,537,034,473 | 2025-04-30 |
| 182 | 2025-05-14 | 6,522,373,233 | 1,270,155 | 56.5342 | 11,537,034,473 | 2025-04-30 |
| 183 | 2025-05-13 | 6,521,103,078 | -124,689 | 56.5232 | 11,537,034,473 | 2025-04-30 |
| 184 | 2025-05-12 | 6,521,227,767 | 83,363 | 56.5243 | 11,537,034,473 | 2025-04-30 |
| 185 | 2025-05-09 | 6,521,144,404 | -674,890 | 56.5236 | 11,537,034,473 | 2025-04-30 |
| 186 | 2025-05-08 | 6,521,819,294 | -5,359,542 | 56.5294 | 11,537,034,473 | 2025-04-30 |
| 187 | 2025-05-07 | 6,527,178,836 | 2,118,210 | 56.5759 | 11,537,034,473 | 2025-04-30 |
| 188 | 2025-05-06 | 6,525,060,626 | -10,448,867 | 56.5575 | 11,537,034,473 | 2025-04-30 |
| 189 | 2025-05-02 | 6,535,509,493 | -1,213,663 | 56.6481 | 11,537,034,473 | 2025-04-30 |
| 190 | 2025-04-30 | 6,536,723,156 | 12,962,811 | 56.6586 | 11,537,034,473 | 2025-04-30 |
| 191 | 2025-04-29 | 6,523,760,345 | -1,399,073 | 56.5486 | 11,536,554,473 | 2025-04-17 |
| 192 | 2025-04-28 | 6,525,159,418 | 2,859,291 | 56.5607 | 11,536,554,473 | 2025-04-17 |
| 193 | 2025-04-25 | 6,522,300,127 | -1,241,403 | 56.5359 | 11,536,554,473 | 2025-04-17 |
| 194 | 2025-04-24 | 6,523,541,530 | 593,477 | 56.5467 | 11,536,554,473 | 2025-04-17 |
| 195 | 2025-04-23 | 6,522,948,053 | -3,635,729 | 56.5416 | 11,536,554,473 | 2025-04-17 |
| 196 | 2025-04-22 | 6,526,583,782 | 1,825,889 | 56.5731 | 11,536,554,473 | 2025-04-17 |
| 197 | 2025-04-17 | 6,524,757,893 | 5,383,049 | 56.5572 | 11,536,554,473 | 2025-04-17 |
| 198 | 2025-04-16 | 6,519,374,844 | 4,542,390 | 56.5106 | 11,536,554,473 | 2025-03-31 |
| 199 | 2025-04-15 | 6,514,832,454 | 1,739,575 | 56.4712 | 11,536,554,473 | 2025-03-31 |
| 200 | 2025-04-14 | 6,513,092,879 | 11,123,965 | 56.4561 | 11,536,554,473 | 2025-03-31 |
| 201 | 2025-04-11 | 6,501,968,914 | -11,731,444 | 56.3597 | 11,536,554,473 | 2025-03-31 |
| 202 | 2025-04-10 | 6,513,700,358 | 43,899 | 56.4614 | 11,536,554,473 | 2025-03-31 |
| 203 | 2025-04-09 | 6,513,656,459 | -24,481,764 | 56.4610 | 11,536,554,473 | 2025-03-31 |
| 204 | 2025-04-08 | 6,538,138,223 | -2,568,146 | 56.6732 | 11,536,554,473 | 2025-03-31 |
| 205 | 2025-04-07 | 6,540,706,369 | 11,368,176 | 56.6955 | 11,536,554,473 | 2025-03-31 |
| 206 | 2025-04-03 | 6,529,338,193 | -13,076,423 | 56.5970 | 11,536,554,473 | 2025-03-31 |
| 207 | 2025-04-02 | 6,542,414,616 | 4,111,813 | 56.7103 | 11,536,554,473 | 2025-03-31 |
| 208 | 2025-04-01 | 6,538,302,803 | -11,946,111 | 56.6747 | 11,536,554,473 | 2025-03-31 |
| 209 | 2025-03-31 | 6,550,248,914 | 6,928,375 | 56.7782 | 11,536,554,473 | 2025-03-31 |
| 210 | 2025-03-28 | 6,543,320,539 | -29,979,438 | 56.6641 | 11,547,554,473 | 2025-03-25 |
| 211 | 2025-03-27 | 6,573,299,977 | 2,724,918 | 56.9237 | 11,547,554,473 | 2025-03-25 |
| 212 | 2025-03-26 | 6,570,575,059 | -16,154,624 | 56.9001 | 11,547,554,473 | 2025-03-25 |
| 213 | 2025-03-25 | 6,586,729,683 | 3,366,778 | 57.0400 | 11,547,554,473 | 2025-03-25 |
| 214 | 2025-03-24 | 6,583,362,905 | -2,430,265 | 57.0109 | 11,547,554,473 | 2025-03-24 |
| 215 | 2025-03-21 | 6,585,793,170 | 3,855,782 | 57.0319 | 11,547,554,473 | 2025-03-20 |
| 216 | 2025-03-20 | 6,581,937,388 | -32,131,584 | 56.9985 | 11,547,554,473 | 2025-03-20 |
| 217 | 2025-03-19 | 6,614,068,972 | -29,821,429 | 57.1985 | 11,563,370,473 | 2025-03-05 |
| 218 | 2025-03-18 | 6,643,890,401 | -38,924,365 | 57.4563 | 11,563,370,473 | 2025-03-05 |
| 219 | 2025-03-17 | 6,682,814,766 | -7,132,745 | 57.7930 | 11,563,370,473 | 2025-03-05 |
| 220 | 2025-03-14 | 6,689,947,511 | -12,494,583 | 57.8546 | 11,563,370,473 | 2025-03-05 |
| 221 | 2025-03-13 | 6,702,442,094 | -12,020,698 | 57.9627 | 11,563,370,473 | 2025-03-05 |
| 222 | 2025-03-12 | 6,714,462,792 | -25,354,535 | 58.0667 | 11,563,370,473 | 2025-03-05 |
| 223 | 2025-03-11 | 6,739,817,327 | -925,557 | 58.2859 | 11,563,370,473 | 2025-03-05 |
| 224 | 2025-03-10 | 6,740,742,884 | 254,169 | 58.2939 | 11,563,370,473 | 2025-03-05 |
| 225 | 2025-03-07 | 6,740,488,715 | -574,379 | 58.2917 | 11,563,370,473 | 2025-03-05 |
| 226 | 2025-03-06 | 6,741,063,094 | -3,649,560 | 58.2967 | 11,563,370,473 | 2025-03-05 |
| 227 | 2025-03-05 | 6,744,712,654 | -20,906,053 | 58.3283 | 11,563,370,473 | 2025-03-05 |
| 228 | 2025-03-04 | 6,765,618,707 | -3,559,316 | 58.5091 | 11,563,370,473 | 2025-03-04 |
| 229 | 2025-03-03 | 6,769,178,023 | -157,273 | 58.5398 | 11,563,370,473 | 2025-03-03 |
| 230 | 2025-02-28 | 6,769,335,296 | 11,976,801 | 58.5412 | 11,563,370,473 | 2025-02-28 |
| 231 | 2025-02-27 | 6,757,358,495 | -9,150,471 | 58.4376 | 11,563,370,473 | 2025-02-25 |
| 232 | 2025-02-26 | 6,766,508,966 | 14,863,771 | 58.5168 | 11,563,370,473 | 2025-02-25 |
| 233 | 2025-02-25 | 6,751,645,195 | 5,434,278 | 58.3882 | 11,563,370,473 | 2025-02-25 |
| 234 | 2025-02-24 | 6,746,210,917 | 9,024,486 | 58.3412 | 11,563,370,473 | 2025-02-17 |
| 235 | 2025-02-21 | 6,737,186,431 | 6,044,057 | 58.2632 | 11,563,370,473 | 2025-02-17 |
| 236 | 2025-02-20 | 6,731,142,374 | 9,670,007 | 58.2109 | 11,563,370,473 | 2025-02-17 |
| 237 | 2025-02-19 | 6,721,472,367 | -2,988,336 | 58.1273 | 11,563,370,473 | 2025-02-17 |
| 238 | 2025-02-18 | 6,724,460,703 | 7,872,964 | 58.1531 | 11,563,370,473 | 2025-02-17 |
| 239 | 2025-02-17 | 6,716,587,739 | 6,369,888 | 58.0850 | 11,563,370,473 | 2025-02-17 |
| 240 | 2025-02-14 | 6,710,217,851 | 6,141,376 | 57.8560 | 11,598,144,473 | 2025-02-12 |
| 241 | 2025-02-13 | 6,704,076,475 | -6,676,357 | 57.8030 | 11,598,144,473 | 2025-02-12 |
| 242 | 2025-02-12 | 6,710,752,832 | -1,850,701 | 57.8606 | 11,598,144,473 | 2025-02-12 |
| 243 | 2025-02-11 | 6,712,603,533 | -1,456,021 | 57.8765 | 11,598,144,473 | 2025-02-11 |
| 244 | 2025-02-10 | 6,714,059,554 | 9,070,262 | 57.8891 | 11,598,144,473 | 2025-02-06 |
| 245 | 2025-02-07 | 6,704,989,292 | 8,553,246 | 57.8109 | 11,598,144,473 | 2025-02-06 |
| 246 | 2025-02-06 | 6,696,436,046 | -3,082,994 | 57.7371 | 11,598,144,473 | 2025-02-06 |
| 247 | 2025-02-05 | 6,699,519,040 | 897,448 | 57.7637 | 11,598,144,473 | 2025-02-05 |
| 248 | 2025-02-04 | 6,698,621,592 | 14,292,309 | 57.7560 | 11,598,144,473 | 2025-02-04 |
| 249 | 2025-02-03 | 6,684,329,283 | -5,395,896 | 57.6327 | 11,598,144,473 | 2025-01-31 |
| 250 | 2025-01-28 | 6,689,725,179 | 0 | 57.6793 | 11,598,144,473 | 2025-01-28 |
| 251 | 2025-01-27 | 6,689,725,179 | -8,760,520 | 57.6793 | 11,598,144,473 | 2025-01-27 |
| 252 | 2025-01-24 | 6,698,485,699 | 10,704,567 | 57.7548 | 11,598,144,473 | 2025-01-24 |
| 253 | 2025-01-23 | 6,687,781,132 | -16,779,010 | 57.6625 | 11,598,144,473 | 2025-01-22 |
| 254 | 2025-01-22 | 6,704,560,142 | 15,763,199 | 57.8072 | 11,598,144,473 | 2025-01-22 |
| 255 | 2025-01-21 | 6,688,796,943 | 7,407,684 | 57.6713 | 11,598,144,473 | 2025-01-21 |
| 256 | 2025-01-20 | 6,681,389,259 | -11,078,147 | 57.6074 | 11,598,144,473 | 2025-01-20 |
| 257 | 2025-01-17 | 6,692,467,406 | -8,368,320 | 57.7038 | 11,597,964,473 | 2025-01-17 |
| 258 | 2025-01-16 | 6,700,835,726 | 29,007,790 | 57.7760 | 11,597,964,473 | 2025-01-16 |
| 259 | 2025-01-15 | 6,671,827,936 | -41,345,534 | 57.5259 | 11,597,964,473 | 2025-01-15 |
| 260 | 2025-01-14 | 6,713,173,470 | 9,546,706 | 57.8823 | 11,597,964,473 | 2024-12-31 |
| 261 | 2025-01-13 | 6,703,626,764 | 970,334 | 57.8000 | 11,597,964,473 | 2024-12-31 |
| 262 | 2025-01-10 | 6,702,656,430 | 41,421,021 | 57.7917 | 11,597,964,473 | 2024-12-31 |
| 263 | 2025-01-09 | 6,661,235,409 | 12,081,805 | 57.4345 | 11,597,964,473 | 2024-12-31 |
| 264 | 2025-01-08 | 6,649,153,604 | 10,987,189 | 57.3303 | 11,597,964,473 | 2024-12-31 |
| 265 | 2025-01-07 | 6,638,166,415 | 6,347,584 | 57.2356 | 11,597,964,473 | 2024-12-31 |
| 266 | 2025-01-06 | 6,631,818,831 | 88,413,629 | 57.1809 | 11,597,964,473 | 2024-12-31 |
| 267 | 2025-01-03 | 6,543,405,202 | -138,134,419 | 56.4186 | 11,597,964,473 | 2024-12-31 |
| 268 | 2025-01-02 | 6,681,539,621 | -23,189,024 | 57.6096 | 11,597,964,473 | 2024-12-31 |
| 269 | 2024-12-31 | 6,704,728,645 | 0 | 57.8095 | 11,597,964,473 | 2024-12-31 |
| 270 | 2024-12-30 | 6,704,728,645 | 1,821,889 | 60.3287 | 11,113,671,805 | 2024-11-30 |
| 271 | 2024-12-27 | 6,702,906,756 | -5,940,630 | 60.3123 | 11,113,671,805 | 2024-11-30 |
| 272 | 2024-12-24 | 6,708,847,386 | 2,000 | 60.3657 | 11,113,671,805 | 2024-11-30 |
| 273 | 2024-12-23 | 6,708,845,386 | -28,845,754 | 60.3657 | 11,113,671,805 | 2024-11-30 |
| 274 | 2024-12-20 | 6,737,691,140 | 25,937,264 | 60.6252 | 11,113,671,805 | 2024-11-30 |
| 275 | 2024-12-19 | 6,711,753,876 | -3,764,197 | 60.3919 | 11,113,671,805 | 2024-11-30 |
| 276 | 2024-12-18 | 6,715,518,073 | -7,160,433 | 60.4257 | 11,113,671,805 | 2024-11-30 |
| 277 | 2024-12-17 | 6,722,678,506 | 12,002,335 | 60.4902 | 11,113,671,805 | 2024-11-30 |
| 278 | 2024-12-16 | 6,710,676,171 | 37,308,545 | 60.3822 | 11,113,671,805 | 2024-11-30 |
| 279 | 2024-12-13 | 6,673,367,626 | 29,953,640 | 60.0465 | 11,113,671,805 | 2024-11-30 |
| 280 | 2024-12-12 | 6,643,413,986 | 177,551,833 | 59.7769 | 11,113,671,805 | 2024-11-30 |
| 281 | 2024-12-11 | 6,465,862,153 | -162,251,599 | 58.1794 | 11,113,671,805 | 2024-11-30 |
| 282 | 2024-12-10 | 6,628,113,752 | 199,810,612 | 59.6393 | 11,113,671,805 | 2024-11-30 |
| 283 | 2024-12-09 | 6,428,303,140 | 89,698,853 | 57.8414 | 11,113,671,805 | 2024-11-30 |
| 284 | 2024-12-06 | 6,338,604,287 | 47,856,690 | 57.0343 | 11,113,671,805 | 2024-11-30 |
| 285 | 2024-12-05 | 6,290,747,597 | -2,587,638 | 56.6037 | 11,113,671,805 | 2024-11-30 |
| 286 | 2024-12-04 | 6,293,335,235 | -15,224,523 | 56.6270 | 11,113,671,805 | 2024-11-30 |
| 287 | 2024-12-03 | 6,308,559,758 | -13,444,372 | 56.7640 | 11,113,671,805 | 2024-11-30 |
| 288 | 2024-12-02 | 6,322,004,130 | 2,152,037 | 56.8849 | 11,113,671,805 | 2024-11-30 |
| 289 | 2024-11-29 | 6,319,852,093 | 49,984,677 | 56.9599 | 11,095,265,431 | 2024-10-31 |
| 290 | 2024-11-28 | 6,269,867,416 | -42,963,790 | 56.5094 | 11,095,265,431 | 2024-10-31 |
| 291 | 2024-11-27 | 6,312,831,206 | -7,402,265 | 56.8966 | 11,095,265,431 | 2024-10-31 |
| 292 | 2024-11-26 | 6,320,233,471 | -366,253 | 56.9633 | 11,095,265,431 | 2024-10-31 |
| 293 | 2024-11-25 | 6,320,599,724 | -843,608 | 56.9666 | 11,095,265,431 | 2024-10-31 |
| 294 | 2024-11-22 | 6,321,443,332 | 33,750,070 | 56.9742 | 11,095,265,431 | 2024-10-31 |
| 295 | 2024-11-21 | 6,287,693,262 | -31,523,423 | 56.6701 | 11,095,265,431 | 2024-10-31 |
| 296 | 2024-11-20 | 6,319,216,685 | 2,894,618 | 56.9542 | 11,095,265,431 | 2024-10-31 |
| 297 | 2024-11-19 | 6,316,322,067 | -3,122,940 | 56.9281 | 11,095,265,431 | 2024-10-31 |
| 298 | 2024-11-18 | 6,319,445,007 | -1,604,866 | 56.9562 | 11,095,265,431 | 2024-10-31 |
| 299 | 2024-11-15 | 6,321,049,873 | -5,329,884 | 56.9707 | 11,095,265,431 | 2024-10-31 |
| 300 | 2024-11-14 | 6,326,379,757 | 5,519,276 | 57.0187 | 11,095,265,431 | 2024-10-31 |
| 301 | 2024-11-13 | 6,320,860,481 | 2,047,866 | 56.9690 | 11,095,265,431 | 2024-10-31 |
| 302 | 2024-11-12 | 6,318,812,615 | -1,088,102 | 56.9505 | 11,095,265,431 | 2024-10-31 |
| 303 | 2024-11-11 | 6,319,900,717 | 21,209,752 | 56.9603 | 11,095,265,431 | 2024-10-31 |
| 304 | 2024-11-08 | 6,298,690,965 | -42,469,173 | 56.7692 | 11,095,265,431 | 2024-10-31 |
| 305 | 2024-11-07 | 6,341,160,138 | -6,602,678 | 57.1519 | 11,095,265,431 | 2024-10-31 |
| 306 | 2024-11-06 | 6,347,762,816 | 10,141,541 | 57.2115 | 11,095,265,431 | 2024-10-31 |
| 307 | 2024-11-05 | 6,337,621,275 | -19,777,650 | 57.1201 | 11,095,265,431 | 2024-10-31 |
| 308 | 2024-11-04 | 6,357,398,925 | 2,215,433 | 57.2983 | 11,095,265,431 | 2024-10-31 |
| 309 | 2024-11-01 | 6,355,183,492 | 10,903,624 | 57.2783 | 11,095,265,431 | 2024-10-31 |
| 310 | 2024-10-31 | 6,344,279,868 | 13,163,699 | 57.1801 | 11,095,265,431 | 2024-10-31 |
| 311 | 2024-10-30 | 6,331,116,169 | 5,171,965 | 57.1340 | 11,081,169,385 | 2024-10-15 |
| 312 | 2024-10-29 | 6,325,944,204 | 9,764,102 | 57.0873 | 11,081,169,385 | 2024-10-15 |
| 313 | 2024-10-28 | 6,316,180,102 | 3,547,587 | 56.9992 | 11,081,169,385 | 2024-10-15 |
| 314 | 2024-10-25 | 6,312,632,515 | 1,905,915 | 56.9672 | 11,081,169,385 | 2024-10-15 |
| 315 | 2024-10-24 | 6,310,726,600 | -2,318,232 | 56.9500 | 11,081,169,385 | 2024-10-15 |
| 316 | 2024-10-23 | 6,313,044,832 | 4,279,922 | 56.9709 | 11,081,169,385 | 2024-10-15 |
| 317 | 2024-10-22 | 6,308,764,910 | -4,833,940 | 56.9323 | 11,081,169,385 | 2024-10-15 |
| 318 | 2024-10-21 | 6,313,598,850 | -883,706 | 56.9759 | 11,081,169,385 | 2024-10-15 |
| 319 | 2024-10-18 | 6,314,482,556 | 15,677,112 | 56.9839 | 11,081,169,385 | 2024-10-15 |
| 320 | 2024-10-17 | 6,298,805,444 | 10,068,934 | 56.8424 | 11,081,169,385 | 2024-10-15 |
| 321 | 2024-10-16 | 6,288,736,510 | -6,785 | 56.7516 | 11,081,169,385 | 2024-10-15 |
| 322 | 2024-10-15 | 6,288,743,295 | -4,311,237 | 56.7516 | 11,081,169,385 | 2024-10-15 |
| 323 | 2024-10-14 | 6,293,054,532 | -5,969,049 | 56.8046 | 11,078,427,385 | 2024-10-14 |
| 324 | 2024-10-10 | 6,299,023,581 | -706,185 | 56.8817 | 11,073,893,385 | 2024-10-10 |
| 325 | 2024-10-09 | 6,299,729,766 | 13,413,200 | 56.9545 | 11,060,989,385 | 2024-10-09 |
| 326 | 2024-10-08 | 6,286,316,566 | 8,612,318 | 56.9143 | 11,045,237,385 | 2024-09-30 |
| 327 | 2024-10-07 | 6,277,704,248 | -8,598,139 | 56.8363 | 11,045,237,385 | 2024-09-30 |
| 328 | 2024-10-04 | 6,286,302,387 | 17,172,673 | 56.9141 | 11,045,237,385 | 2024-09-30 |
| 329 | 2024-10-03 | 6,269,129,714 | -45,647,253 | 56.7587 | 11,045,237,385 | 2024-09-30 |
| 330 | 2024-10-02 | 6,314,776,967 | -57,225,043 | 57.1719 | 11,045,237,385 | 2024-09-30 |
| 331 | 2024-09-30 | 6,372,002,010 | 26,281,104 | 57.6900 | 11,045,237,385 | 2024-09-30 |
| 332 | 2024-09-27 | 6,345,720,906 | 7,113,806 | 57.4957 | 11,036,861,385 | 2024-08-31 |
| 333 | 2024-09-26 | 6,338,607,100 | 3,070,935 | 57.4312 | 11,036,861,385 | 2024-08-31 |
| 334 | 2024-09-25 | 6,335,536,165 | -18,615,803 | 57.4034 | 11,036,861,385 | 2024-08-31 |
| 335 | 2024-09-24 | 6,354,151,968 | -2,752,925 | 57.5721 | 11,036,861,385 | 2024-08-31 |
| 336 | 2024-09-23 | 6,356,904,893 | 5,455,598 | 57.5970 | 11,036,861,385 | 2024-08-31 |
| 337 | 2024-09-20 | 6,351,449,295 | 7,172,193 | 57.5476 | 11,036,861,385 | 2024-08-31 |
| 338 | 2024-09-19 | 6,344,277,102 | 21,419,576 | 57.4826 | 11,036,861,385 | 2024-08-31 |
| 339 | 2024-09-17 | 6,322,857,526 | -12,825,520 | 57.2885 | 11,036,861,385 | 2024-08-31 |
| 340 | 2024-09-16 | 6,335,683,046 | 201,194,118 | 57.4048 | 11,036,861,385 | 2024-08-31 |
| 341 | 2024-09-13 | 6,134,488,928 | -16,060,830 | 55.5818 | 11,036,861,385 | 2024-08-31 |
| 342 | 2024-09-12 | 6,150,549,758 | 22,484,911 | 55.7273 | 11,036,861,385 | 2024-08-31 |
| 343 | 2024-09-11 | 6,128,064,847 | 14,680,914 | 55.5236 | 11,036,861,385 | 2024-08-31 |
| 344 | 2024-09-10 | 6,113,383,933 | -5,372,933 | 55.3906 | 11,036,861,385 | 2024-08-31 |
| 345 | 2024-09-09 | 6,118,756,866 | 11,377,415 | 55.4393 | 11,036,861,385 | 2024-08-31 |
| 346 | 2024-09-05 | 6,107,379,451 | -15,157,792 | 55.3362 | 11,036,861,385 | 2024-08-31 |
| 347 | 2024-09-04 | 6,122,537,243 | 22,707,662 | 55.4735 | 11,036,861,385 | 2024-08-31 |
| 348 | 2024-09-03 | 6,099,829,581 | -12,248,290 | 55.2678 | 11,036,861,385 | 2024-08-31 |
| 349 | 2024-09-02 | 6,112,077,871 | 28,125,402 | 55.3788 | 11,036,861,385 | 2024-08-31 |
| 350 | 2024-08-30 | 6,083,952,469 | -19,556,525 | 55.1323 | 11,035,187,385 | 2024-07-31 |
| 351 | 2024-08-29 | 6,103,508,994 | 29,954,974 | 55.3095 | 11,035,187,385 | 2024-07-31 |
| 352 | 2024-08-28 | 6,073,554,020 | 526,233 | 55.0381 | 11,035,187,385 | 2024-07-31 |
| 353 | 2024-08-27 | 6,073,027,787 | 30,535,748 | 55.0333 | 11,035,187,385 | 2024-07-31 |
| 354 | 2024-08-26 | 6,042,492,039 | -9,221,411 | 54.7566 | 11,035,187,385 | 2024-07-31 |
| 355 | 2024-08-23 | 6,051,713,450 | 5,877,889 | 54.8402 | 11,035,187,385 | 2024-07-31 |
| 356 | 2024-08-22 | 6,045,835,561 | 627,419 | 54.7869 | 11,035,187,385 | 2024-07-31 |
| 357 | 2024-08-21 | 6,045,208,142 | 2,944,897 | 54.7812 | 11,035,187,385 | 2024-07-31 |
| 358 | 2024-08-20 | 6,042,263,245 | -31,076,986 | 54.7545 | 11,035,187,385 | 2024-07-31 |
| 359 | 2024-08-19 | 6,073,340,231 | 26,481,201 | 55.0361 | 11,035,187,385 | 2024-07-31 |
| 360 | 2024-08-16 | 6,046,859,030 | 840,457 | 54.7962 | 11,035,187,385 | 2024-07-31 |
| 361 | 2024-08-15 | 6,046,018,573 | -575,627 | 54.7885 | 11,035,187,385 | 2024-07-31 |
| 362 | 2024-08-14 | 6,046,594,200 | 582,814 | 54.7938 | 11,035,187,385 | 2024-07-31 |
| 363 | 2024-08-13 | 6,046,011,386 | -3,162,415 | 54.7885 | 11,035,187,385 | 2024-07-31 |
| 364 | 2024-08-12 | 6,049,173,801 | 12,198,129 | 54.8171 | 11,035,187,385 | 2024-07-31 |
| 365 | 2024-08-09 | 6,036,975,672 | -3,895,383 | 54.7066 | 11,035,187,385 | 2024-07-31 |
| 366 | 2024-08-08 | 6,040,871,055 | -3,026,349 | 54.7419 | 11,035,187,385 | 2024-07-31 |
| 367 | 2024-08-07 | 6,043,897,404 | 517,752 | 54.7693 | 11,035,187,385 | 2024-07-31 |
| 368 | 2024-08-06 | 6,043,379,652 | -27,373,547 | 54.7646 | 11,035,187,385 | 2024-07-31 |
| 369 | 2024-08-05 | 6,070,753,199 | 33,386,549 | 55.0127 | 11,035,187,385 | 2024-07-31 |
| 370 | 2024-08-02 | 6,037,366,650 | -7,071,504 | 54.7101 | 11,035,187,385 | 2024-07-31 |
| 371 | 2024-08-01 | 6,044,438,154 | -19,185,324 | 54.7742 | 11,035,187,385 | 2024-07-31 |
| 372 | 2024-07-31 | 6,063,623,478 | -23,078,478 | 54.9481 | 11,035,187,385 | 2024-07-31 |
| 373 | 2024-07-30 | 6,086,701,956 | 38,443,028 | 55.1572 | 11,035,187,385 | 2024-07-22 |
| 374 | 2024-07-29 | 6,048,258,928 | -18,139,744 | 54.8088 | 11,035,187,385 | 2024-07-22 |
| 375 | 2024-07-26 | 6,066,398,672 | 20,818,334 | 54.9732 | 11,035,187,385 | 2024-07-22 |
| 376 | 2024-07-25 | 6,045,580,338 | -32,115,775 | 54.7846 | 11,035,187,385 | 2024-07-22 |
| 377 | 2024-07-24 | 6,077,696,113 | 37,792,194 | 55.0756 | 11,035,187,385 | 2024-07-22 |
| 378 | 2024-07-23 | 6,039,903,919 | -36,169,205 | 54.7331 | 11,035,187,385 | 2024-07-22 |
| 379 | 2024-07-22 | 6,076,073,124 | 70,206,116 | 55.0609 | 11,035,187,385 | 2024-07-22 |
| 380 | 2024-07-19 | 6,005,867,008 | 4,130,526 | 54.4303 | 11,034,057,385 | 2024-07-19 |
| 381 | 2024-07-18 | 6,001,736,482 | 7,062,786 | 54.6005 | 10,992,099,385 | 2024-06-30 |
| 382 | 2024-07-17 | 5,994,673,696 | 4,483,801 | 54.5362 | 10,992,099,385 | 2024-06-30 |
| 383 | 2024-07-16 | 5,990,189,895 | 1,472,902 | 54.4954 | 10,992,099,385 | 2024-06-30 |
| 384 | 2024-07-15 | 5,988,716,993 | -20,270,426 | 54.4820 | 10,992,099,385 | 2024-06-30 |
| 385 | 2024-07-12 | 6,008,987,419 | 36,857,471 | 54.6664 | 10,992,099,385 | 2024-06-30 |
| 386 | 2024-07-11 | 5,972,129,948 | 9,242,103 | 54.3311 | 10,992,099,385 | 2024-06-30 |
| 387 | 2024-07-10 | 5,962,887,845 | 18,161,135 | 54.2470 | 10,992,099,385 | 2024-06-30 |
| 388 | 2024-07-09 | 5,944,726,710 | 31,052,450 | 54.0818 | 10,992,099,385 | 2024-06-30 |
| 389 | 2024-07-08 | 5,913,674,260 | 97,265,638 | 53.7993 | 10,992,099,385 | 2024-06-30 |
| 390 | 2024-07-05 | 5,816,408,622 | 147,296,259 | 52.9144 | 10,992,099,385 | 2024-06-30 |
| 391 | 2024-07-04 | 5,669,112,363 | 15,691,402 | 51.5744 | 10,992,099,385 | 2024-06-30 |
| 392 | 2024-07-03 | 5,653,420,961 | 30,175,881 | 51.4317 | 10,992,099,385 | 2024-06-30 |
| 393 | 2024-07-02 | 5,623,245,080 | 10,242,552 | 51.1572 | 10,992,099,385 | 2024-06-30 |
| 394 | 2024-06-28 | 5,613,002,528 | -5,651,488 | 51.0640 | 10,992,099,385 | 2024-06-28 |
| 395 | 2024-06-27 | 5,618,654,016 | -2,744,900 | 51.2476 | 10,963,733,385 | 2024-05-31 |
| 396 | 2024-06-26 | 5,621,398,916 | -7,225,086 | 51.2727 | 10,963,733,385 | 2024-05-31 |
| 397 | 2024-06-25 | 5,628,624,002 | -10,270,595 | 51.3386 | 10,963,733,385 | 2024-05-31 |
| 398 | 2024-06-24 | 5,638,894,597 | -8,590,615 | 51.4322 | 10,963,733,385 | 2024-05-31 |
| 399 | 2024-06-21 | 5,647,485,212 | 562,690 | 51.5106 | 10,963,733,385 | 2024-05-31 |
| 400 | 2024-06-20 | 5,646,922,522 | 28,142,622 | 51.5055 | 10,963,733,385 | 2024-05-31 |
| 401 | 2024-06-19 | 5,618,779,900 | 4,641,714 | 51.2488 | 10,963,733,385 | 2024-05-31 |
| 402 | 2024-06-18 | 5,614,138,186 | -829,525 | 51.2064 | 10,963,733,385 | 2024-05-31 |
| 403 | 2024-06-17 | 5,614,967,711 | -24,685,854 | 51.2140 | 10,963,733,385 | 2024-05-31 |
| 404 | 2024-06-14 | 5,639,653,565 | 1,600,492 | 51.4392 | 10,963,733,385 | 2024-05-31 |
| 405 | 2024-06-13 | 5,638,053,073 | 4,768,442 | 51.4246 | 10,963,733,385 | 2024-05-31 |
| 406 | 2024-06-12 | 5,633,284,631 | 2,762,726 | 51.3811 | 10,963,733,385 | 2024-05-31 |
| 407 | 2024-06-11 | 5,630,521,905 | 28,161,542 | 51.3559 | 10,963,733,385 | 2024-05-31 |
| 408 | 2024-06-07 | 5,602,360,363 | 5,952,953 | 51.0990 | 10,963,733,385 | 2024-05-31 |
| 409 | 2024-06-06 | 5,596,407,410 | 5,760,945 | 51.0447 | 10,963,733,385 | 2024-05-31 |
| 410 | 2024-06-05 | 5,590,646,465 | -20,385,810 | 50.9922 | 10,963,733,385 | 2024-05-31 |
| 411 | 2024-06-04 | 5,611,032,275 | 29,922,001 | 51.1781 | 10,963,733,385 | 2024-05-31 |
| 412 | 2024-06-03 | 5,581,110,274 | -25,613,314 | 50.9052 | 10,963,733,385 | 2024-05-31 |
| 413 | 2024-05-31 | 5,606,723,588 | 9,083,997 | 51.1388 | 10,963,733,385 | 2024-05-31 |
| 414 | 2024-05-30 | 5,597,639,591 | 2,643,089 | 51.1035 | 10,953,533,385 | 2024-04-30 |
| 415 | 2024-05-29 | 5,594,996,502 | 8,228,497 | 51.0794 | 10,953,533,385 | 2024-04-30 |
| 416 | 2024-05-28 | 5,586,768,005 | 3,351,969 | 51.0043 | 10,953,533,385 | 2024-04-30 |
| 417 | 2024-05-27 | 5,583,416,036 | 30,885,790 | 50.9737 | 10,953,533,385 | 2024-04-30 |
| 418 | 2024-05-24 | 5,552,530,246 | -20,271,698 | 50.6917 | 10,953,533,385 | 2024-04-30 |
| 419 | 2024-05-23 | 5,572,801,944 | 29,251,555 | 50.8768 | 10,953,533,385 | 2024-04-30 |
| 420 | 2024-05-22 | 5,543,550,389 | -19,399,620 | 50.6097 | 10,953,533,385 | 2024-04-30 |
| 421 | 2024-05-21 | 5,562,950,009 | 30,177,023 | 50.7868 | 10,953,533,385 | 2024-04-30 |
| 422 | 2024-05-20 | 5,532,772,986 | -17,078,646 | 50.5113 | 10,953,533,385 | 2024-04-30 |
| 423 | 2024-05-17 | 5,549,851,632 | 3,045,246 | 50.6672 | 10,953,533,385 | 2024-04-30 |
| 424 | 2024-05-16 | 5,546,806,386 | 17,475,434 | 50.6394 | 10,953,533,385 | 2024-04-30 |
| 425 | 2024-05-14 | 5,529,330,952 | 24,456,271 | 50.4799 | 10,953,533,385 | 2024-04-30 |
| 426 | 2024-05-13 | 5,504,874,681 | -24,937,870 | 50.2566 | 10,953,533,385 | 2024-04-30 |
| 427 | 2024-05-10 | 5,529,812,551 | 30,957,066 | 50.4843 | 10,953,533,385 | 2024-04-30 |
| 428 | 2024-05-09 | 5,498,855,485 | -17,631,090 | 50.2017 | 10,953,533,385 | 2024-04-30 |
| 429 | 2024-05-08 | 5,516,486,575 | 31,765,375 | 50.3626 | 10,953,533,385 | 2024-04-30 |
| 430 | 2024-05-07 | 5,484,721,200 | -21,940,570 | 50.0726 | 10,953,533,385 | 2024-04-30 |
| 431 | 2024-05-06 | 5,506,661,770 | 3,205,952 | 50.2729 | 10,953,533,385 | 2024-04-30 |
| 432 | 2024-05-03 | 5,503,455,818 | -1,021,328 | 50.2437 | 10,953,533,385 | 2024-04-30 |
| 433 | 2024-05-02 | 5,504,477,146 | 25,024,215 | 50.2530 | 10,953,533,385 | 2024-04-30 |
| 434 | 2024-04-30 | 5,479,452,931 | -22,843,740 | 50.0245 | 10,953,533,385 | 2024-04-30 |
| 435 | 2024-04-29 | 5,502,296,671 | 13,596,000 | 50.2389 | 10,952,273,385 | 2024-04-26 |
| 436 | 2024-04-26 | 5,488,700,671 | 9,539,836 | 50.1147 | 10,952,273,385 | 2024-04-26 |
| 437 | 2024-04-25 | 5,479,160,835 | 28,952,354 | 50.0428 | 10,948,951,385 | 2024-04-25 |
| 438 | 2024-04-24 | 5,450,208,481 | -4,080,472 | 49.7987 | 10,944,483,385 | 2024-04-24 |
| 439 | 2024-04-23 | 5,454,288,953 | 19,848,479 | 49.9429 | 10,921,041,385 | 2024-03-31 |
| 440 | 2024-04-22 | 5,434,440,474 | -18,187,176 | 49.7612 | 10,921,041,385 | 2024-03-31 |
| 441 | 2024-04-19 | 5,452,627,650 | -4,851,874 | 49.9277 | 10,921,041,385 | 2024-03-31 |
| 442 | 2024-04-18 | 5,457,479,524 | 21,851,580 | 49.9722 | 10,921,041,385 | 2024-03-31 |
| 443 | 2024-04-17 | 5,435,627,944 | -25,952,079 | 49.7721 | 10,921,041,385 | 2024-03-31 |
| 444 | 2024-04-16 | 5,461,580,023 | 23,516,850 | 50.0097 | 10,921,041,385 | 2024-03-31 |
| 445 | 2024-04-15 | 5,438,063,173 | -23,380,334 | 49.7944 | 10,921,041,385 | 2024-03-31 |
| 446 | 2024-04-12 | 5,461,443,507 | 804,244 | 50.0084 | 10,921,041,385 | 2024-03-31 |
| 447 | 2024-04-11 | 5,460,639,263 | -208,357 | 50.0011 | 10,921,041,385 | 2024-03-31 |
| 448 | 2024-04-10 | 5,460,847,620 | 105,860 | 50.0030 | 10,921,041,385 | 2024-03-31 |
| 449 | 2024-04-09 | 5,460,741,760 | 28,139,711 | 50.0020 | 10,921,041,385 | 2024-03-31 |
| 450 | 2024-04-08 | 5,432,602,049 | -2,170,414 | 49.7444 | 10,921,041,385 | 2024-03-31 |
| 451 | 2024-04-05 | 5,434,772,463 | -355,963 | 49.7642 | 10,921,041,385 | 2024-03-31 |
| 452 | 2024-04-03 | 5,435,128,426 | -20,717,008 | 49.7675 | 10,921,041,385 | 2024-03-31 |
| 453 | 2024-04-02 | 5,455,845,434 | 33,272,633 | 49.9572 | 10,921,041,385 | 2024-03-31 |
| 454 | 2024-03-28 | 5,422,572,801 | -36,000,952 | 49.6989 | 10,910,847,385 | 2024-02-29 |
| 455 | 2024-03-27 | 5,458,573,753 | 23,202,181 | 50.0289 | 10,910,847,385 | 2024-02-29 |
| 456 | 2024-03-26 | 5,435,371,572 | -12,915,356 | 49.8162 | 10,910,847,385 | 2024-02-29 |
| 457 | 2024-03-25 | 5,448,286,928 | 4,906,654 | 49.9346 | 10,910,847,385 | 2024-02-29 |
| 458 | 2024-03-22 | 5,443,380,274 | -2,385,576 | 49.8896 | 10,910,847,385 | 2024-02-29 |
| 459 | 2024-03-21 | 5,445,765,850 | 2,287,350 | 49.9115 | 10,910,847,385 | 2024-02-29 |
| 460 | 2024-03-20 | 5,443,478,500 | -1,438,652 | 49.8905 | 10,910,847,385 | 2024-02-29 |
| 461 | 2024-03-19 | 5,444,917,152 | 25,641,507 | 49.9037 | 10,910,847,385 | 2024-02-29 |
| 462 | 2024-03-18 | 5,419,275,645 | -14,431,262 | 49.6687 | 10,910,847,385 | 2024-02-29 |
| 463 | 2024-03-15 | 5,433,706,907 | 23,420,243 | 49.8010 | 10,910,847,385 | 2024-02-29 |
| 464 | 2024-03-14 | 5,410,286,664 | -15,244,849 | 49.5863 | 10,910,847,385 | 2024-02-29 |
| 465 | 2024-03-13 | 5,425,531,513 | -2,351,543 | 49.7260 | 10,910,847,385 | 2024-02-29 |
| 466 | 2024-03-12 | 5,427,883,056 | 163,892 | 49.7476 | 10,910,847,385 | 2024-02-29 |
| 467 | 2024-03-11 | 5,427,719,164 | 1,858,452 | 49.7461 | 10,910,847,385 | 2024-02-29 |
| 468 | 2024-03-08 | 5,425,860,712 | 2,619,291 | 49.7290 | 10,910,847,385 | 2024-02-29 |
| 469 | 2024-03-07 | 5,423,241,421 | 8,525,665 | 49.7050 | 10,910,847,385 | 2024-02-29 |
| 470 | 2024-03-06 | 5,414,715,756 | 5,561,677 | 49.6269 | 10,910,847,385 | 2024-02-29 |
| 471 | 2024-03-05 | 5,409,154,079 | 8,806,900 | 49.5759 | 10,910,847,385 | 2024-02-29 |
| 472 | 2024-03-04 | 5,400,347,179 | -13,205,045 | 49.4952 | 10,910,847,385 | 2024-02-29 |
| 473 | 2024-03-01 | 5,413,552,224 | 2,783,935 | 49.6162 | 10,910,847,385 | 2024-02-29 |
| 474 | 2024-02-29 | 5,410,768,289 | 8,296,121 | 49.5907 | 10,910,847,385 | 2024-02-29 |
| 475 | 2024-02-28 | 5,402,472,168 | 12,839,755 | 49.5216 | 10,909,329,385 | 2024-01-31 |
| 476 | 2024-02-27 | 5,389,632,413 | 9,391,448 | 49.4039 | 10,909,329,385 | 2024-01-31 |
| 477 | 2024-02-26 | 5,380,240,965 | -2,349,128 | 49.3178 | 10,909,329,385 | 2024-01-31 |
| 478 | 2024-02-23 | 5,382,590,093 | 3,649,451 | 49.3393 | 10,909,329,385 | 2024-01-31 |
| 479 | 2024-02-22 | 5,378,940,642 | 7,399,869 | 49.3059 | 10,909,329,385 | 2024-01-31 |
| 480 | 2024-02-21 | 5,371,540,773 | 8,550,722 | 49.2380 | 10,909,329,385 | 2024-01-31 |
| 481 | 2024-02-20 | 5,362,990,051 | 3,751,456 | 49.1597 | 10,909,329,385 | 2024-01-31 |
| 482 | 2024-02-19 | 5,359,238,595 | 7,432,625 | 49.1253 | 10,909,329,385 | 2024-01-31 |
| 483 | 2024-02-16 | 5,351,805,970 | 3,740,096 | 49.0571 | 10,909,329,385 | 2024-01-31 |
| 484 | 2024-02-15 | 5,348,065,874 | 11,593,525 | 49.0229 | 10,909,329,385 | 2024-01-31 |
| 485 | 2024-02-14 | 5,336,472,349 | -15,934,719 | 48.9166 | 10,909,329,385 | 2024-01-31 |
| 486 | 2024-02-09 | 5,352,407,068 | 10,000 | 49.0627 | 10,909,329,385 | 2024-01-31 |
| 487 | 2024-02-08 | 5,352,397,068 | 19,944,470 | 49.0626 | 10,909,329,385 | 2024-01-31 |
| 488 | 2024-02-07 | 5,332,452,598 | 14,211,897 | 48.8797 | 10,909,329,385 | 2024-01-31 |
| 489 | 2024-02-06 | 5,318,240,701 | -4,075,900 | 48.7495 | 10,909,329,385 | 2024-01-31 |
| 490 | 2024-02-05 | 5,322,316,601 | 16,375,081 | 48.7868 | 10,909,329,385 | 2024-01-31 |
| 491 | 2024-02-02 | 5,305,941,520 | 24,694,504 | 48.6367 | 10,909,329,385 | 2024-01-31 |
| 492 | 2024-02-01 | 5,281,247,016 | 9,910,226 | 48.4104 | 10,909,329,385 | 2024-01-31 |
| 493 | 2024-01-31 | 5,271,336,790 | 11,168,586 | 48.3195 | 10,909,329,385 | 2024-01-31 |
| 494 | 2024-01-30 | 5,260,168,204 | 7,091,488 | 48.2198 | 10,908,721,385 | 2023-12-31 |
| 495 | 2024-01-29 | 5,253,076,716 | 15,995,513 | 48.1548 | 10,908,721,385 | 2023-12-31 |
| 496 | 2024-01-26 | 5,237,081,203 | 32,455,821 | 48.0082 | 10,908,721,385 | 2023-12-31 |
| 497 | 2024-01-25 | 5,204,625,382 | -2,327,704 | 47.7107 | 10,908,721,385 | 2023-12-31 |
| 498 | 2024-01-24 | 5,206,953,086 | 3,544,608 | 47.7320 | 10,908,721,385 | 2023-12-31 |
| 499 | 2024-01-23 | 5,203,408,478 | 558,248 | 47.6995 | 10,908,721,385 | 2023-12-31 |
| 500 | 2024-01-22 | 5,202,850,230 | 10,664,376 | 47.6944 | 10,908,721,385 | 2023-12-31 |
| 501 | 2024-01-19 | 5,192,185,854 | 12,832,496 | 47.5966 | 10,908,721,385 | 2023-12-31 |
| 502 | 2024-01-18 | 5,179,353,358 | 6,413,063 | 47.4790 | 10,908,721,385 | 2023-12-31 |
| 503 | 2024-01-17 | 5,172,940,295 | 2,455,271 | 47.4202 | 10,908,721,385 | 2023-12-31 |
| 504 | 2024-01-16 | 5,170,485,024 | 5,740,031 | 47.3977 | 10,908,721,385 | 2023-12-31 |
| 505 | 2024-01-15 | 5,164,744,993 | -2,468,252 | 47.3451 | 10,908,721,385 | 2023-12-31 |
| 506 | 2024-01-12 | 5,167,213,245 | 1,733,157 | 47.3677 | 10,908,721,385 | 2023-12-31 |
| 507 | 2024-01-11 | 5,165,480,088 | 8,155,634 | 47.3518 | 10,908,721,385 | 2023-12-31 |
| 508 | 2024-01-10 | 5,157,324,454 | 8,472,466 | 47.2771 | 10,908,721,385 | 2023-12-31 |
| 509 | 2024-01-09 | 5,148,851,988 | 1,376,596 | 47.1994 | 10,908,721,385 | 2023-12-31 |
| 510 | 2024-01-08 | 5,147,475,392 | 6,812,189 | 47.1868 | 10,908,721,385 | 2023-12-31 |
| 511 | 2024-01-05 | 5,140,663,203 | 1,543,895 | 47.1243 | 10,908,721,385 | 2023-12-31 |
| 512 | 2024-01-04 | 5,139,119,308 | 7,907,959 | 47.1102 | 10,908,721,385 | 2023-12-31 |
| 513 | 2024-01-03 | 5,131,211,349 | -2,275,768 | 47.0377 | 10,908,721,385 | 2023-12-31 |
| 514 | 2024-01-02 | 5,133,487,117 | 3,587,027 | 47.0586 | 10,908,721,385 | 2023-12-31 |
| 515 | 2023-12-29 | 5,129,900,090 | 160,697 | 47.0379 | 10,905,885,385 | 2023-11-30 |
| 516 | 2023-12-28 | 5,129,739,393 | -4,819,694 | 47.0364 | 10,905,885,385 | 2023-11-30 |
| 517 | 2023-12-27 | 5,134,559,087 | 2,244,123 | 47.0806 | 10,905,885,385 | 2023-11-30 |
| 518 | 2023-12-22 | 5,132,314,964 | 4,187,289 | 47.0600 | 10,905,885,385 | 2023-11-30 |
| 519 | 2023-12-21 | 5,128,127,675 | 26,869,020 | 47.0217 | 10,905,885,385 | 2023-11-30 |
| 520 | 2023-12-20 | 5,101,258,655 | -2,082,285 | 46.7753 | 10,905,885,385 | 2023-11-30 |
| 521 | 2023-12-19 | 5,103,340,940 | 1,925,296 | 46.7944 | 10,905,885,385 | 2023-11-30 |
| 522 | 2023-12-18 | 5,101,415,644 | -166,431 | 46.7767 | 10,905,885,385 | 2023-11-30 |
| 523 | 2023-12-15 | 5,101,582,075 | -1,597,858 | 46.7782 | 10,905,885,385 | 2023-11-30 |
| 524 | 2023-12-14 | 5,103,179,933 | -14,296,707 | 46.7929 | 10,905,885,385 | 2023-11-30 |
| 525 | 2023-12-13 | 5,117,476,640 | -1,262,824 | 46.9240 | 10,905,885,385 | 2023-11-30 |
| 526 | 2023-12-12 | 5,118,739,464 | 3,332,025 | 46.9356 | 10,905,885,385 | 2023-11-30 |
| 527 | 2023-12-11 | 5,115,407,439 | -1,873,436 | 46.9050 | 10,905,885,385 | 2023-11-30 |
| 528 | 2023-12-08 | 5,117,280,875 | 5,526,297 | 46.9222 | 10,905,885,385 | 2023-11-30 |
| 529 | 2023-12-07 | 5,111,754,578 | -145,855 | 46.8715 | 10,905,885,385 | 2023-11-30 |
| 530 | 2023-12-06 | 5,111,900,433 | -10,647,202 | 46.8729 | 10,905,885,385 | 2023-11-30 |
| 531 | 2023-12-05 | 5,122,547,635 | -2,129,834 | 46.9705 | 10,905,885,385 | 2023-11-30 |
| 532 | 2023-12-04 | 5,124,677,469 | -7,769,981 | 46.9900 | 10,905,885,385 | 2023-11-30 |
| 533 | 2023-12-01 | 5,132,447,450 | -9,161,173 | 47.0613 | 10,905,885,385 | 2023-11-30 |
| 534 | 2023-11-30 | 5,141,608,623 | -14,407,365 | 47.1453 | 10,905,885,385 | 2023-11-30 |
| 535 | 2023-11-29 | 5,156,015,988 | -10,038,000 | 47.2776 | 10,905,835,385 | 2023-10-31 |
| 536 | 2023-11-28 | 5,166,053,988 | -3,654,450 | 47.3696 | 10,905,835,385 | 2023-10-31 |
| 537 | 2023-11-27 | 5,169,708,438 | -6,374,020 | 47.4031 | 10,905,835,385 | 2023-10-31 |
| 538 | 2023-11-24 | 5,176,082,458 | -2,538,570 | 47.4616 | 10,905,835,385 | 2023-10-31 |
| 539 | 2023-11-23 | 5,178,621,028 | 2,219,600 | 47.4849 | 10,905,835,385 | 2023-10-31 |
| 540 | 2023-11-22 | 5,176,401,428 | 3,664,106 | 47.4645 | 10,905,835,385 | 2023-10-31 |
| 541 | 2023-11-21 | 5,172,737,322 | -16,463,595 | 47.4309 | 10,905,835,385 | 2023-10-31 |
| 542 | 2023-11-20 | 5,189,200,917 | 1,023,013 | 47.5819 | 10,905,835,385 | 2023-10-31 |
| 543 | 2023-11-17 | 5,188,177,904 | -6,187,207 | 47.5725 | 10,905,835,385 | 2023-10-31 |
| 544 | 2023-11-16 | 5,194,365,111 | 324,073 | 47.6292 | 10,905,835,385 | 2023-10-31 |
| 545 | 2023-11-15 | 5,194,041,038 | 12,200,445 | 47.6263 | 10,905,835,385 | 2023-10-31 |
| 546 | 2023-11-14 | 5,181,840,593 | -501,469 | 47.5144 | 10,905,835,385 | 2023-10-31 |
| 547 | 2023-11-13 | 5,182,342,062 | -2,591,141 | 47.5190 | 10,905,835,385 | 2023-10-31 |
| 548 | 2023-11-10 | 5,184,933,203 | 2,228,405 | 47.5427 | 10,905,835,385 | 2023-10-31 |
| 549 | 2023-11-09 | 5,182,704,798 | -905,257 | 47.5223 | 10,905,835,385 | 2023-10-31 |
| 550 | 2023-11-08 | 5,183,610,055 | -1,217,677 | 47.5306 | 10,905,835,385 | 2023-10-31 |
| 551 | 2023-11-07 | 5,184,827,732 | -598,000 | 47.5418 | 10,905,835,385 | 2023-10-31 |
| 552 | 2023-11-06 | 5,185,425,732 | -6,773,670 | 47.5473 | 10,905,835,385 | 2023-10-31 |
| 553 | 2023-11-03 | 5,192,199,402 | 919,087 | 47.6094 | 10,905,835,385 | 2023-10-31 |
| 554 | 2023-11-02 | 5,191,280,315 | 4,069,589 | 47.6009 | 10,905,835,385 | 2023-10-31 |
| 555 | 2023-11-01 | 5,187,210,726 | 3,954,965 | 47.5636 | 10,905,835,385 | 2023-10-31 |
| 556 | 2023-10-31 | 5,183,255,761 | 472,589 | 47.5274 | 10,905,835,385 | 2023-10-31 |
| 557 | 2023-10-30 | 5,182,783,172 | -5,201,680 | 47.5273 | 10,904,845,385 | 2023-09-30 |
| 558 | 2023-10-27 | 5,187,984,852 | 2,692,493 | 47.5750 | 10,904,845,385 | 2023-09-30 |
| 559 | 2023-10-26 | 5,185,292,359 | -2,415,428 | 47.5504 | 10,904,845,385 | 2023-09-30 |
| 560 | 2023-10-25 | 5,187,707,787 | -3,070,061 | 47.5725 | 10,904,845,385 | 2023-09-30 |
| 561 | 2023-10-24 | 5,190,777,848 | 537,998 | 47.6007 | 10,904,845,385 | 2023-09-30 |
| 562 | 2023-10-20 | 5,190,239,850 | -6,102,395 | 47.5957 | 10,904,845,385 | 2023-09-30 |
| 563 | 2023-10-19 | 5,196,342,245 | 316,780 | 47.6517 | 10,904,845,385 | 2023-09-30 |
| 564 | 2023-10-18 | 5,196,025,465 | -4,775,435 | 47.6488 | 10,904,845,385 | 2023-09-30 |
| 565 | 2023-10-17 | 5,200,800,900 | -4,774,644 | 47.6926 | 10,904,845,385 | 2023-09-30 |
| 566 | 2023-10-16 | 5,205,575,544 | -6,402,960 | 47.7364 | 10,904,845,385 | 2023-09-30 |
| 567 | 2023-10-13 | 5,211,978,504 | -3,343,142 | 47.7951 | 10,904,845,385 | 2023-09-30 |
| 568 | 2023-10-12 | 5,215,321,646 | -5,371,027 | 47.8257 | 10,904,845,385 | 2023-09-30 |
| 569 | 2023-10-11 | 5,220,692,673 | 3,149,056 | 47.8750 | 10,904,845,385 | 2023-09-30 |
| 570 | 2023-10-10 | 5,217,543,617 | -4,434,130 | 47.8461 | 10,904,845,385 | 2023-09-30 |
| 571 | 2023-10-09 | 5,221,977,747 | -613,781 | 47.8868 | 10,904,845,385 | 2023-09-30 |
| 572 | 2023-10-06 | 5,222,591,528 | 539,561 | 47.8924 | 10,904,845,385 | 2023-09-30 |
| 573 | 2023-10-05 | 5,222,051,967 | 512,431 | 47.8874 | 10,904,845,385 | 2023-09-30 |
| 574 | 2023-10-04 | 5,221,539,536 | -1,301,549 | 47.8827 | 10,904,845,385 | 2023-09-30 |
| 575 | 2023-10-03 | 5,222,841,085 | 1,353,361 | 47.8947 | 10,904,845,385 | 2023-09-30 |
| 576 | 2023-09-29 | 5,221,487,724 | -662,501 | 47.8859 | 10,904,015,385 | 2023-08-31 |
| 577 | 2023-09-28 | 5,222,150,225 | -1,416,373 | 47.8920 | 10,904,015,385 | 2023-08-31 |
| 578 | 2023-09-27 | 5,223,566,598 | -2,840,270 | 47.9050 | 10,904,015,385 | 2023-08-31 |
| 579 | 2023-09-26 | 5,226,406,868 | -2,364,195 | 47.9310 | 10,904,015,385 | 2023-08-31 |
| 580 | 2023-09-25 | 5,228,771,063 | 3,051,113 | 47.9527 | 10,904,015,385 | 2023-08-31 |
| 581 | 2023-09-22 | 5,225,719,950 | -269,450 | 47.9247 | 10,904,015,385 | 2023-08-31 |
| 582 | 2023-09-21 | 5,225,989,400 | 3,159,215 | 47.9272 | 10,904,015,385 | 2023-08-31 |
| 583 | 2023-09-20 | 5,222,830,185 | -1,866,000 | 47.8982 | 10,904,015,385 | 2023-08-31 |
| 584 | 2023-09-19 | 5,224,696,185 | -7,538,605 | 47.9153 | 10,904,015,385 | 2023-08-31 |
| 585 | 2023-09-18 | 5,232,234,790 | -10,826,060 | 47.9845 | 10,904,015,385 | 2023-08-31 |
| 586 | 2023-09-15 | 5,243,060,850 | -3,296,659 | 48.0838 | 10,904,015,385 | 2023-08-31 |
| 587 | 2023-09-14 | 5,246,357,509 | -13,531,876 | 48.1140 | 10,904,015,385 | 2023-08-31 |
| 588 | 2023-09-13 | 5,259,889,385 | -3,192,210 | 48.2381 | 10,904,015,385 | 2023-08-31 |
| 589 | 2023-09-12 | 5,263,081,595 | 3,588,014 | 48.2674 | 10,904,015,385 | 2023-08-31 |
| 590 | 2023-09-11 | 5,259,493,581 | -110,306 | 48.2345 | 10,904,015,385 | 2023-08-31 |
| 591 | 2023-09-07 | 5,259,603,887 | -1,843,402 | 48.2355 | 10,904,015,385 | 2023-08-31 |
| 592 | 2023-09-06 | 5,261,447,289 | -7,988,302 | 48.2524 | 10,904,015,385 | 2023-08-31 |
| 593 | 2023-09-05 | 5,269,435,591 | 233,303 | 48.3256 | 10,904,015,385 | 2023-08-31 |
| 594 | 2023-09-04 | 5,269,202,288 | -9,096,311 | 48.3235 | 10,904,015,385 | 2023-08-31 |
| 595 | 2023-08-31 | 5,278,298,599 | 1,003,070 | 48.4069 | 10,904,015,385 | 2023-08-31 |
| 596 | 2023-08-30 | 5,277,295,529 | 21,768,901 | 48.3977 | 10,904,015,385 | 2023-07-31 |
| 597 | 2023-08-29 | 5,255,526,628 | 1,090,311 | 48.1981 | 10,904,015,385 | 2023-07-31 |
| 598 | 2023-08-28 | 5,254,436,317 | 7,573,872 | 48.1881 | 10,904,015,385 | 2023-07-31 |
| 599 | 2023-08-25 | 5,246,862,445 | -2,112,891 | 48.1186 | 10,904,015,385 | 2023-07-31 |
| 600 | 2023-08-24 | 5,248,975,336 | 206,978 | 48.1380 | 10,904,015,385 | 2023-07-31 |
| 601 | 2023-08-23 | 5,248,768,358 | 1,872,801,544 | 48.1361 | 10,904,015,385 | 2023-07-31 |
| 602 | 2023-08-22 | 3,375,966,814 | -2,486,953 | 30.9608 | 10,904,015,385 | 2023-07-31 |
| 603 | 2023-08-21 | 3,378,453,767 | -3,196,200 | 30.9836 | 10,904,015,385 | 2023-07-31 |
| 604 | 2023-08-18 | 3,381,649,967 | 13,240,829 | 31.0129 | 10,904,015,385 | 2023-07-31 |
| 605 | 2023-08-17 | 3,368,409,138 | -193,531 | 30.8915 | 10,904,015,385 | 2023-07-31 |
| 606 | 2023-08-16 | 3,368,602,669 | -304,002 | 30.8932 | 10,904,015,385 | 2023-07-31 |
| 607 | 2023-08-15 | 3,368,906,671 | -1,243,771 | 30.8960 | 10,904,015,385 | 2023-07-31 |
| 608 | 2023-08-14 | 3,370,150,442 | -13,919,535 | 30.9074 | 10,904,015,385 | 2023-07-31 |
| 609 | 2023-08-11 | 3,384,069,977 | -90,592 | 31.0351 | 10,904,015,385 | 2023-07-31 |
| 610 | 2023-08-10 | 3,384,160,569 | -8,319,108 | 31.0359 | 10,904,015,385 | 2023-07-31 |
| 611 | 2023-08-09 | 3,392,479,677 | -5,041,293 | 31.1122 | 10,904,015,385 | 2023-07-31 |
| 612 | 2023-08-08 | 3,397,520,970 | -49,649,628 | 31.1584 | 10,904,015,385 | 2023-07-31 |
| 613 | 2023-08-07 | 3,447,170,598 | 53,716,842 | 31.6138 | 10,904,015,385 | 2023-07-31 |
| 614 | 2023-08-04 | 3,393,453,756 | 763,866 | 31.1211 | 10,904,015,385 | 2023-07-31 |
| 615 | 2023-08-03 | 3,392,689,890 | 730,510 | 31.1141 | 10,904,015,385 | 2023-07-31 |
| 616 | 2023-08-02 | 3,391,959,380 | -8,864,960 | 31.1074 | 10,904,015,385 | 2023-07-31 |
| 617 | 2023-08-01 | 3,400,824,340 | -896,875 | 31.1887 | 10,904,015,385 | 2023-07-31 |
| 618 | 2023-07-31 | 3,401,721,215 | -1,628,547 | 31.1970 | 10,904,015,385 | 2023-07-31 |
| 619 | 2023-07-28 | 3,403,349,762 | -13,840,053 | 31.2140 | 10,903,285,385 | 2023-06-30 |
| 620 | 2023-07-27 | 3,417,189,815 | -29,988,709 | 31.3409 | 10,903,285,385 | 2023-06-30 |
| 621 | 2023-07-26 | 3,447,178,524 | 50,087,389 | 31.6160 | 10,903,285,385 | 2023-06-30 |
| 622 | 2023-07-25 | 3,397,091,135 | 1,061,158 | 31.1566 | 10,903,285,385 | 2023-06-30 |
| 623 | 2023-07-24 | 3,396,029,977 | 391,632 | 31.1469 | 10,903,285,385 | 2023-06-30 |
| 624 | 2023-07-21 | 3,395,638,345 | -2,248,753 | 31.1433 | 10,903,285,385 | 2023-06-30 |
| 625 | 2023-07-20 | 3,397,887,098 | -2,288,800 | 31.1639 | 10,903,285,385 | 2023-06-30 |
| 626 | 2023-07-19 | 3,400,175,898 | -261,887 | 31.1849 | 10,903,285,385 | 2023-06-30 |
| 627 | 2023-07-18 | 3,400,437,785 | -7,657,730 | 31.1873 | 10,903,285,385 | 2023-06-30 |
| 628 | 2023-07-14 | 3,408,095,515 | 478,565 | 31.2575 | 10,903,285,385 | 2023-06-30 |
| 629 | 2023-07-13 | 3,407,616,950 | 101 | 31.2531 | 10,903,285,385 | 2023-06-30 |
| 630 | 2023-07-12 | 3,407,616,849 | -4,373,553 | 31.2531 | 10,903,285,385 | 2023-06-30 |
| 631 | 2023-07-11 | 3,411,990,402 | -4,037,097 | 31.2932 | 10,903,285,385 | 2023-06-30 |
| 632 | 2023-07-10 | 3,416,027,499 | -3,873,224 | 31.3303 | 10,903,285,385 | 2023-06-30 |
| 633 | 2023-07-07 | 3,419,900,723 | -1,904,146,021 | 31.3658 | 10,903,285,385 | 2023-06-30 |
| 634 | 2023-07-06 | 5,324,046,744 | -206,404 | 48.8297 | 10,903,285,385 | 2023-06-30 |
| 635 | 2023-07-05 | 5,324,253,148 | -16,588,024 | 48.8316 | 10,903,285,385 | 2023-06-30 |
| 636 | 2023-07-04 | 5,340,841,172 | -17,304,870 | 48.9838 | 10,903,285,385 | 2023-06-30 |
| 637 | 2023-07-03 | 5,358,146,042 | -23,370,248 | 49.1425 | 10,903,285,385 | 2023-06-30 |
| 638 | 2023-06-30 | 5,381,516,290 | 2,309,722 | 49.3568 | 10,903,285,385 | 2023-06-30 |
| 639 | 2023-06-29 | 5,379,206,568 | 7,173,048 | 49.3356 | 10,903,285,385 | 2023-05-31 |
| 640 | 2023-06-28 | 5,372,033,520 | -4,566,206 | 49.2699 | 10,903,285,385 | 2023-05-31 |
| 641 | 2023-06-27 | 5,376,599,726 | -398,904 | 49.3117 | 10,903,285,385 | 2023-05-31 |
| 642 | 2023-06-26 | 5,376,998,630 | 5,155,999 | 49.3154 | 10,903,285,385 | 2023-05-31 |
| 643 | 2023-06-23 | 5,371,842,631 | -51,027,047 | 49.2681 | 10,903,285,385 | 2023-05-31 |
| 644 | 2023-06-21 | 5,422,869,678 | -87,770 | 49.7361 | 10,903,285,385 | 2023-05-31 |
| 645 | 2023-06-20 | 5,422,957,448 | -4,132,607 | 49.7369 | 10,903,285,385 | 2023-05-31 |
| 646 | 2023-06-19 | 5,427,090,055 | 52,019,658 | 49.7748 | 10,903,285,385 | 2023-05-31 |
| 647 | 2023-06-16 | 5,375,070,397 | 1,537,276 | 49.2977 | 10,903,285,385 | 2023-05-31 |
| 648 | 2023-06-15 | 5,373,533,121 | 2,667,171 | 49.2836 | 10,903,285,385 | 2023-05-31 |
| 649 | 2023-06-14 | 5,370,865,950 | -1,510,644 | 49.2592 | 10,903,285,385 | 2023-05-31 |
| 650 | 2023-06-13 | 5,372,376,594 | 1,681,548 | 49.2730 | 10,903,285,385 | 2023-05-31 |
| 651 | 2023-06-12 | 5,370,695,046 | -67,229 | 49.2576 | 10,903,285,385 | 2023-05-31 |
| 652 | 2023-06-09 | 5,370,762,275 | -217,762 | 49.2582 | 10,903,285,385 | 2023-05-31 |
| 653 | 2023-06-08 | 5,370,980,037 | 715,864 | 49.2602 | 10,903,285,385 | 2023-05-31 |
| 654 | 2023-06-07 | 5,370,264,173 | 2,294,030 | 49.2536 | 10,903,285,385 | 2023-05-31 |
| 655 | 2023-06-06 | 5,367,970,143 | -1,162,608 | 49.2326 | 10,903,285,385 | 2023-05-31 |
| 656 | 2023-06-05 | 5,369,132,751 | 7,357,334 | 49.2433 | 10,903,285,385 | 2023-05-31 |
| 657 | 2023-06-02 | 5,361,775,417 | 403,985 | 49.1758 | 10,903,285,385 | 2023-05-31 |
| 658 | 2023-06-01 | 5,361,371,432 | 6,320,175 | 49.1721 | 10,903,285,385 | 2023-05-31 |
| 659 | 2023-05-31 | 5,355,051,257 | -2,821,846 | 49.1141 | 10,903,285,385 | 2023-05-31 |
| 660 | 2023-05-30 | 5,357,873,103 | -2,073,550 | 49.1400 | 10,903,285,385 | 2023-04-30 |
| 661 | 2023-05-29 | 5,359,946,653 | 1,425,097 | 49.1590 | 10,903,285,385 | 2023-04-30 |
| 662 | 2023-05-25 | 5,358,521,556 | -10,069,903 | 49.1459 | 10,903,285,385 | 2023-04-30 |
| 663 | 2023-05-24 | 5,368,591,459 | 6,038,896 | 49.2383 | 10,903,285,385 | 2023-04-30 |
| 664 | 2023-05-23 | 5,362,552,563 | 59,983 | 49.1829 | 10,903,285,385 | 2023-04-30 |
| 665 | 2023-05-22 | 5,362,492,580 | -12,834,000 | 49.1824 | 10,903,285,385 | 2023-04-30 |
| 666 | 2023-05-19 | 5,375,326,580 | 12,213,415 | 49.3001 | 10,903,285,385 | 2023-04-30 |
| 667 | 2023-05-18 | 5,363,113,165 | 3,150,591 | 49.1880 | 10,903,285,385 | 2023-04-30 |
| 668 | 2023-05-17 | 5,359,962,574 | 623,285 | 49.1592 | 10,903,285,385 | 2023-04-30 |
| 669 | 2023-05-16 | 5,359,339,289 | 1,342,887 | 49.1534 | 10,903,285,385 | 2023-04-30 |
| 670 | 2023-05-15 | 5,357,996,402 | 4,712,386 | 49.1411 | 10,903,285,385 | 2023-04-30 |
| 671 | 2023-05-12 | 5,353,284,016 | -3,996,735 | 49.0979 | 10,903,285,385 | 2023-04-30 |
| 672 | 2023-05-11 | 5,357,280,751 | 4,257,913 | 49.1346 | 10,903,285,385 | 2023-04-30 |
| 673 | 2023-05-10 | 5,353,022,838 | 3,355,841 | 49.0955 | 10,903,285,385 | 2023-04-30 |
| 674 | 2023-05-09 | 5,349,666,997 | 1,488,521 | 49.0647 | 10,903,285,385 | 2023-04-30 |
| 675 | 2023-05-08 | 5,348,178,476 | 2,532,060 | 49.0511 | 10,903,285,385 | 2023-04-30 |
| 676 | 2023-05-05 | 5,345,646,416 | -178,446 | 49.0279 | 10,903,285,385 | 2023-04-30 |
| 677 | 2023-05-04 | 5,345,824,862 | -1,178,362 | 49.0295 | 10,903,285,385 | 2023-04-30 |
| 678 | 2023-05-03 | 5,347,003,224 | 2,740,984 | 49.0403 | 10,903,285,385 | 2023-04-30 |
| 679 | 2023-05-02 | 5,344,262,240 | 1,478,942 | 49.0152 | 10,903,285,385 | 2023-04-30 |
| 680 | 2023-04-28 | 5,342,783,298 | 3,938,447 | 49.0016 | 10,903,285,385 | 2023-03-31 |
| 681 | 2023-04-27 | 5,338,844,851 | 5,546,837 | 48.9655 | 10,903,285,385 | 2023-03-31 |
| 682 | 2023-04-26 | 5,333,298,014 | 13,170,545 | 48.9146 | 10,903,285,385 | 2023-03-31 |
| 683 | 2023-04-25 | 5,320,127,469 | -2,814,665 | 48.7938 | 10,903,285,385 | 2023-03-31 |
| 684 | 2023-04-24 | 5,322,942,134 | 2,131,993 | 48.8196 | 10,903,285,385 | 2023-03-31 |
| 685 | 2023-04-21 | 5,320,810,141 | -1,846,010 | 48.8001 | 10,903,285,385 | 2023-03-31 |
| 686 | 2023-04-20 | 5,322,656,151 | -1,996,433 | 48.8170 | 10,903,285,385 | 2023-03-31 |
| 687 | 2023-04-19 | 5,324,652,584 | 3,248,980 | 48.8353 | 10,903,285,385 | 2023-03-31 |
| 688 | 2023-04-18 | 5,321,403,604 | 4,583,730 | 48.8055 | 10,903,285,385 | 2023-03-31 |
| 689 | 2023-04-17 | 5,316,819,874 | 2,767,905 | 48.7635 | 10,903,285,385 | 2023-03-31 |
| 690 | 2023-04-14 | 5,314,051,969 | 11,051,400 | 48.7381 | 10,903,285,385 | 2023-03-31 |
| 691 | 2023-04-13 | 5,303,000,569 | 18,190,011 | 48.6367 | 10,903,285,385 | 2023-03-31 |
| 692 | 2023-04-12 | 5,284,810,558 | -2,989,418 | 48.4699 | 10,903,285,385 | 2023-03-31 |
| 693 | 2023-04-11 | 5,287,799,976 | 4,771,384 | 48.4973 | 10,903,285,385 | 2023-03-31 |
| 694 | 2023-04-06 | 5,283,028,592 | 781,236 | 48.4535 | 10,903,285,385 | 2023-03-31 |
| 695 | 2023-04-04 | 5,282,247,356 | 4,398,051 | 48.4464 | 10,903,285,385 | 2023-03-31 |
| 696 | 2023-04-03 | 5,277,849,305 | -81,581 | 48.4060 | 10,903,285,385 | 2023-03-31 |
| 697 | 2023-03-31 | 5,277,930,886 | 2,094,985 | 48.4068 | 10,903,285,385 | 2023-03-31 |
| 698 | 2023-03-30 | 5,275,835,901 | -30,298 | 48.3876 | 10,903,285,385 | 2023-02-28 |
| 699 | 2023-03-29 | 5,275,866,199 | -3,353,180 | 48.3879 | 10,903,285,385 | 2023-02-28 |
| 700 | 2023-03-28 | 5,279,219,379 | 1,498,220 | 48.4186 | 10,903,285,385 | 2023-02-28 |
| 701 | 2023-03-27 | 5,277,721,159 | 41,675 | 48.4049 | 10,903,285,385 | 2023-02-28 |
| 702 | 2023-03-24 | 5,277,679,484 | 3,556,763 | 48.4045 | 10,903,285,385 | 2023-02-28 |
| 703 | 2023-03-23 | 5,274,122,721 | 3,075,377 | 48.3719 | 10,903,285,385 | 2023-02-28 |
| 704 | 2023-03-22 | 5,271,047,344 | 19,704,000 | 48.3437 | 10,903,285,385 | 2023-02-28 |
| 705 | 2023-03-21 | 5,251,343,344 | -26,026,788 | 48.1629 | 10,903,285,385 | 2023-02-28 |
| 706 | 2023-03-20 | 5,277,370,132 | -384,426 | 48.4017 | 10,903,285,385 | 2023-02-28 |
| 707 | 2023-03-17 | 5,277,754,558 | 2,318,340 | 48.4052 | 10,903,285,385 | 2023-02-28 |
| 708 | 2023-03-16 | 5,275,436,218 | -1,203,438 | 48.3839 | 10,903,285,385 | 2023-02-28 |
| 709 | 2023-03-15 | 5,276,639,656 | 2,354,280 | 48.3950 | 10,903,285,385 | 2023-02-28 |
| 710 | 2023-03-14 | 5,274,285,376 | -3,565,288 | 48.3734 | 10,903,285,385 | 2023-02-28 |
| 711 | 2023-03-13 | 5,277,850,664 | -2,629,206 | 48.4061 | 10,903,285,385 | 2023-02-28 |
| 712 | 2023-03-10 | 5,280,479,870 | 69,161 | 48.4302 | 10,903,285,385 | 2023-02-28 |
| 713 | 2023-03-09 | 5,280,410,709 | -20,693,607 | 48.4295 | 10,903,285,385 | 2023-02-28 |
| 714 | 2023-03-08 | 5,301,104,316 | -5,867,800 | 48.6193 | 10,903,285,385 | 2023-02-28 |
| 715 | 2023-03-07 | 5,306,972,116 | 9,551,444 | 48.6731 | 10,903,285,385 | 2023-02-28 |
| 716 | 2023-03-06 | 5,297,420,672 | -11,206,544 | 48.5855 | 10,903,285,385 | 2023-02-28 |
| 717 | 2023-03-03 | 5,308,627,216 | 1,815,239 | 48.6883 | 10,903,285,385 | 2023-02-28 |
| 718 | 2023-03-02 | 5,306,811,977 | 1,179,625 | 48.6717 | 10,903,285,385 | 2023-02-28 |
| 719 | 2023-03-01 | 5,305,632,352 | -3,273,719 | 48.6609 | 10,903,285,385 | 2023-02-28 |
| 720 | 2023-02-28 | 5,308,906,071 | -158,607 | 48.6909 | 10,903,285,385 | 2023-02-28 |
| 721 | 2023-02-27 | 5,309,064,678 | -6,513,642 | 48.7023 | 10,901,045,385 | 2023-01-31 |
| 722 | 2023-02-24 | 5,315,578,320 | 1,739,406 | 48.7621 | 10,901,045,385 | 2023-01-31 |
| 723 | 2023-02-23 | 5,313,838,914 | 1,661,848 | 48.7461 | 10,901,045,385 | 2023-01-31 |
| 724 | 2023-02-22 | 5,312,177,066 | -2,130,994 | 48.7309 | 10,901,045,385 | 2023-01-31 |
| 725 | 2023-02-21 | 5,314,308,060 | 1,244,077 | 48.7504 | 10,901,045,385 | 2023-01-31 |
| 726 | 2023-02-20 | 5,313,063,983 | -798,906 | 48.7390 | 10,901,045,385 | 2023-01-31 |
| 727 | 2023-02-17 | 5,313,862,889 | -5,376,283 | 48.7464 | 10,901,045,385 | 2023-01-31 |
| 728 | 2023-02-16 | 5,319,239,172 | -2,723,965 | 48.7957 | 10,901,045,385 | 2023-01-31 |
| 729 | 2023-02-15 | 5,321,963,137 | 1,054,692 | 48.8207 | 10,901,045,385 | 2023-01-31 |
| 730 | 2023-02-14 | 5,320,908,445 | 4,701,935 | 48.8110 | 10,901,045,385 | 2023-01-31 |
| 731 | 2023-02-13 | 5,316,206,510 | -4,292,914 | 48.7679 | 10,901,045,385 | 2023-01-31 |
| 732 | 2023-02-10 | 5,320,499,424 | -1,121,487 | 48.8072 | 10,901,045,385 | 2023-01-31 |
| 733 | 2023-02-09 | 5,321,620,911 | 4,111,950 | 48.8175 | 10,901,045,385 | 2023-01-31 |
| 734 | 2023-02-08 | 5,317,508,961 | -5,309,959 | 48.7798 | 10,901,045,385 | 2023-01-31 |
| 735 | 2023-02-07 | 5,322,818,920 | -3,816,813 | 48.8285 | 10,901,045,385 | 2023-01-31 |
| 736 | 2023-02-06 | 5,326,635,733 | -1,776,406 | 48.8635 | 10,901,045,385 | 2023-01-31 |
| 737 | 2023-02-03 | 5,328,412,139 | 1,524,978 | 48.8798 | 10,901,045,385 | 2023-01-31 |
| 738 | 2023-02-02 | 5,326,887,161 | 5,702,705 | 48.8658 | 10,901,045,385 | 2023-01-31 |
| 739 | 2023-02-01 | 5,321,184,456 | -4,435,254 | 48.8135 | 10,901,045,385 | 2023-01-31 |
| 740 | 2023-01-31 | 5,325,619,710 | 1,758,875 | 48.8542 | 10,901,045,385 | 2023-01-31 |
| 741 | 2023-01-30 | 5,323,860,835 | 1,018,379 | 48.8390 | 10,900,835,385 | 2023-01-11 |
| 742 | 2023-01-27 | 5,322,842,456 | 17,307,000 | 48.8297 | 10,900,835,385 | 2023-01-11 |
| 743 | 2023-01-26 | 5,305,535,456 | -13,916,622 | 48.6709 | 10,900,835,385 | 2023-01-11 |
| 744 | 2023-01-20 | 5,319,452,078 | 4,624,903 | 48.7986 | 10,900,835,385 | 2023-01-11 |
| 745 | 2023-01-19 | 5,314,827,175 | 7,261,510 | 48.7561 | 10,900,835,385 | 2023-01-11 |
| 746 | 2023-01-18 | 5,307,565,665 | 1,640,134 | 48.6895 | 10,900,835,385 | 2023-01-11 |
| 747 | 2023-01-17 | 5,305,925,531 | -495,896 | 48.6745 | 10,900,835,385 | 2023-01-11 |
| 748 | 2023-01-16 | 5,306,421,427 | 6,601,328 | 48.6790 | 10,900,835,385 | 2023-01-11 |
| 749 | 2023-01-13 | 5,299,820,099 | -5,150,173 | 48.6185 | 10,900,835,385 | 2023-01-11 |
| 750 | 2023-01-12 | 5,304,970,272 | -12,546,860 | 48.6657 | 10,900,835,385 | 2023-01-11 |
| 751 | 2023-01-11 | 5,317,517,132 | -1,785,015 | 48.7808 | 10,900,835,385 | 2023-01-11 |
| 752 | 2023-01-10 | 5,319,302,147 | -12,166,706 | 48.8077 | 10,898,495,385 | 2022-12-31 |
| 753 | 2023-01-09 | 5,331,468,853 | -230,163,103 | 48.9193 | 10,898,495,385 | 2022-12-31 |
| 754 | 2023-01-06 | 5,561,631,956 | -7,352,963 | 51.0312 | 10,898,495,385 | 2022-12-31 |
| 755 | 2023-01-05 | 5,568,984,919 | 763,891 | 51.0987 | 10,898,495,385 | 2022-12-31 |
| 756 | 2023-01-04 | 5,568,221,028 | -4,501,117 | 51.0916 | 10,898,495,385 | 2022-12-31 |
| 757 | 2023-01-03 | 5,572,722,145 | -6,249,755 | 51.1329 | 10,898,495,385 | 2022-12-31 |
| 758 | 2022-12-30 | 5,578,971,900 | 14,535,089 | 51.2030 | 10,895,801,385 | 2022-12-08 |
| 759 | 2022-12-29 | 5,564,436,811 | 331,247 | 51.0696 | 10,895,801,385 | 2022-12-08 |
| 760 | 2022-12-28 | 5,564,105,564 | 7,731,532 | 51.0665 | 10,895,801,385 | 2022-12-08 |
| 761 | 2022-12-23 | 5,556,374,032 | -1,968,883 | 50.9956 | 10,895,801,385 | 2022-12-08 |
| 762 | 2022-12-22 | 5,558,342,915 | -7,133,684 | 51.0136 | 10,895,801,385 | 2022-12-08 |
| 763 | 2022-12-21 | 5,565,476,599 | 2,244,549 | 51.0791 | 10,895,801,385 | 2022-12-08 |
| 764 | 2022-12-20 | 5,563,232,050 | -624,307 | 51.0585 | 10,895,801,385 | 2022-12-08 |
| 765 | 2022-12-19 | 5,563,856,357 | 6,406,435 | 51.0642 | 10,895,801,385 | 2022-12-08 |
| 766 | 2022-12-16 | 5,557,449,922 | -9,934,811 | 51.0054 | 10,895,801,385 | 2022-12-08 |
| 767 | 2022-12-15 | 5,567,384,733 | 176,623 | 51.0966 | 10,895,801,385 | 2022-12-08 |
| 768 | 2022-12-14 | 5,567,208,110 | 1,824,735 | 51.0950 | 10,895,801,385 | 2022-12-08 |
| 769 | 2022-12-13 | 5,565,383,375 | 1,603,679 | 51.0782 | 10,895,801,385 | 2022-12-08 |
| 770 | 2022-12-12 | 5,563,779,696 | -11,610,367 | 51.0635 | 10,895,801,385 | 2022-12-08 |
| 771 | 2022-12-09 | 5,575,390,063 | 5,273,183 | 51.1701 | 10,895,801,385 | 2022-12-08 |
| 772 | 2022-12-08 | 5,570,116,880 | 11,558,364 | 51.1217 | 10,895,801,385 | 2022-12-08 |
| 773 | 2022-12-07 | 5,558,558,516 | 6,953,531 | 51.0242 | 10,893,961,385 | 2022-12-07 |
| 774 | 2022-12-06 | 5,551,604,985 | -17,142,577 | 50.9723 | 10,891,411,385 | 2022-12-06 |
| 775 | 2022-12-05 | 5,568,747,562 | -23,753,872 | 51.1478 | 10,887,551,385 | 2022-11-30 |
| 776 | 2022-12-02 | 5,592,501,434 | -16,471,889 | 51.3660 | 10,887,551,385 | 2022-11-30 |
| 777 | 2022-12-01 | 5,608,973,323 | 390,597 | 51.5173 | 10,887,551,385 | 2022-11-30 |
| 778 | 2022-11-30 | 5,608,582,726 | -4,808,652 | 51.5137 | 10,887,551,385 | 2022-11-30 |
| 779 | 2022-11-29 | 5,613,391,378 | -5,098,099 | 51.5593 | 10,887,259,385 | 2022-10-31 |
| 780 | 2022-11-28 | 5,618,489,477 | -555,015 | 51.6061 | 10,887,259,385 | 2022-10-31 |
| 781 | 2022-11-25 | 5,619,044,492 | -2,129,440 | 51.6112 | 10,887,259,385 | 2022-10-31 |
| 782 | 2022-11-24 | 5,621,173,932 | -186,254 | 51.6308 | 10,887,259,385 | 2022-10-31 |
| 783 | 2022-11-23 | 5,621,360,186 | 6,905,501 | 51.6325 | 10,887,259,385 | 2022-10-31 |
| 784 | 2022-11-22 | 5,614,454,685 | 1,321,078 | 51.5690 | 10,887,259,385 | 2022-10-31 |
| 785 | 2022-11-21 | 5,613,133,607 | 1,377,817 | 51.5569 | 10,887,259,385 | 2022-10-31 |
| 786 | 2022-11-18 | 5,611,755,790 | 2,961,870 | 51.5442 | 10,887,259,385 | 2022-10-31 |
| 787 | 2022-11-17 | 5,608,793,920 | 5,349,441 | 51.5170 | 10,887,259,385 | 2022-10-31 |
| 788 | 2022-11-16 | 5,603,444,479 | 4,749,400 | 51.4679 | 10,887,259,385 | 2022-10-31 |
| 789 | 2022-11-15 | 5,598,695,079 | -8,739,738 | 51.4243 | 10,887,259,385 | 2022-10-31 |
| 790 | 2022-11-14 | 5,607,434,817 | -1,044,821 | 51.5046 | 10,887,259,385 | 2022-10-31 |
| 791 | 2022-11-11 | 5,608,479,638 | 2,526,850 | 51.5142 | 10,887,259,385 | 2022-10-31 |
| 792 | 2022-11-10 | 5,605,952,788 | 5,680,789 | 51.4909 | 10,887,259,385 | 2022-10-31 |
| 793 | 2022-11-09 | 5,600,271,999 | -2,649,495 | 51.4388 | 10,887,259,385 | 2022-10-31 |
| 794 | 2022-11-08 | 5,602,921,494 | -5,202,680 | 51.4631 | 10,887,259,385 | 2022-10-31 |
| 795 | 2022-11-07 | 5,608,124,174 | 4,642,491 | 51.5109 | 10,887,259,385 | 2022-10-31 |
| 796 | 2022-11-04 | 5,603,481,683 | -1,403,705 | 51.4682 | 10,887,259,385 | 2022-10-31 |
| 797 | 2022-11-03 | 5,604,885,388 | 5,873,138 | 51.4811 | 10,887,259,385 | 2022-10-31 |
| 798 | 2022-11-02 | 5,599,012,250 | -6,297,340 | 51.4272 | 10,887,259,385 | 2022-10-31 |
| 799 | 2022-11-01 | 5,605,309,590 | -1,146,667 | 51.4850 | 10,887,259,385 | 2022-10-31 |
| 800 | 2022-10-31 | 5,606,456,257 | 4,776,511 | 51.4956 | 10,887,259,385 | 2022-10-31 |
| 801 | 2022-10-28 | 5,601,679,746 | 9,880,494 | 51.4525 | 10,887,079,385 | 2022-09-30 |
| 802 | 2022-10-27 | 5,591,799,252 | 7,968,224 | 51.3618 | 10,887,079,385 | 2022-09-30 |
| 803 | 2022-10-26 | 5,583,831,028 | 5,729,141 | 51.2886 | 10,887,079,385 | 2022-09-30 |
| 804 | 2022-10-25 | 5,578,101,887 | -3,867,999 | 51.2360 | 10,887,079,385 | 2022-09-30 |
| 805 | 2022-10-24 | 5,581,969,886 | 6,412,850 | 51.2715 | 10,887,079,385 | 2022-09-30 |
| 806 | 2022-10-21 | 5,575,557,036 | 1,418,820 | 51.2126 | 10,887,079,385 | 2022-09-30 |
| 807 | 2022-10-20 | 5,574,138,216 | -2,989,802 | 51.1996 | 10,887,079,385 | 2022-09-30 |
| 808 | 2022-10-19 | 5,577,128,018 | -2,794,039 | 51.2270 | 10,887,079,385 | 2022-09-30 |
| 809 | 2022-10-18 | 5,579,922,057 | -2,504,596 | 51.2527 | 10,887,079,385 | 2022-09-30 |
| 810 | 2022-10-17 | 5,582,426,653 | -2,922,228 | 51.2757 | 10,887,079,385 | 2022-09-30 |
| 811 | 2022-10-14 | 5,585,348,881 | 3,075,416 | 51.3025 | 10,887,079,385 | 2022-09-30 |
| 812 | 2022-10-13 | 5,582,273,465 | -3,969,706 | 51.2743 | 10,887,079,385 | 2022-09-30 |
| 813 | 2022-10-12 | 5,586,243,171 | 1,261,765 | 51.3108 | 10,887,079,385 | 2022-09-30 |
| 814 | 2022-10-11 | 5,584,981,406 | 2,372,986 | 51.2992 | 10,887,079,385 | 2022-09-30 |
| 815 | 2022-10-10 | 5,582,608,420 | -2,915,472 | 51.2774 | 10,887,079,385 | 2022-09-30 |
| 816 | 2022-10-07 | 5,585,523,892 | 8,100,494 | 51.3042 | 10,887,079,385 | 2022-09-30 |
| 817 | 2022-10-06 | 5,577,423,398 | 4,084,183 | 51.2297 | 10,887,079,385 | 2022-09-30 |
| 818 | 2022-10-05 | 5,573,339,215 | -5,569,257 | 51.1922 | 10,887,079,385 | 2022-09-30 |
| 819 | 2022-10-03 | 5,578,908,472 | -2,141,387 | 51.2434 | 10,887,079,385 | 2022-09-30 |
| 820 | 2022-09-30 | 5,581,049,859 | -4,839,509 | 51.2631 | 10,887,079,385 | 2022-09-30 |
| 821 | 2022-09-29 | 5,585,889,368 | -5,812,438 | 51.3097 | 10,886,615,385 | 2022-08-31 |
| 822 | 2022-09-28 | 5,591,701,806 | 2,370,051 | 51.3631 | 10,886,615,385 | 2022-08-31 |
| 823 | 2022-09-27 | 5,589,331,755 | -9,746,097 | 51.3413 | 10,886,615,385 | 2022-08-31 |
| 824 | 2022-09-26 | 5,599,077,852 | -5,581,573 | 51.4308 | 10,886,615,385 | 2022-08-31 |
| 825 | 2022-09-23 | 5,604,659,425 | -3,681,052 | 51.4821 | 10,886,615,385 | 2022-08-31 |
| 826 | 2022-09-22 | 5,608,340,477 | -3,832,598 | 51.5159 | 10,886,615,385 | 2022-08-31 |
| 827 | 2022-09-21 | 5,612,173,075 | -605,644 | 51.5511 | 10,886,615,385 | 2022-08-31 |
| 828 | 2022-09-20 | 5,612,778,719 | 1,943,617 | 51.5567 | 10,886,615,385 | 2022-08-31 |
| 829 | 2022-09-19 | 5,610,835,102 | -3,616,048 | 51.5388 | 10,886,615,385 | 2022-08-31 |
| 830 | 2022-09-16 | 5,614,451,150 | 74,374 | 51.5721 | 10,886,615,385 | 2022-08-31 |
| 831 | 2022-09-15 | 5,614,376,776 | 3,413,774 | 51.5714 | 10,886,615,385 | 2022-08-31 |
| 832 | 2022-09-14 | 5,610,963,002 | -7,894,666 | 51.5400 | 10,886,615,385 | 2022-08-31 |
| 833 | 2022-09-13 | 5,618,857,668 | 9,819,533 | 51.6125 | 10,886,615,385 | 2022-08-31 |
| 834 | 2022-09-09 | 5,609,038,135 | 7,538,442 | 51.5223 | 10,886,615,385 | 2022-08-31 |
| 835 | 2022-09-08 | 5,601,499,693 | 8,630,465 | 51.4531 | 10,886,615,385 | 2022-08-31 |
| 836 | 2022-09-07 | 5,592,869,228 | -2,689,642 | 51.3738 | 10,886,615,385 | 2022-08-31 |
| 837 | 2022-09-06 | 5,595,558,870 | 21,990,151 | 51.3985 | 10,886,615,385 | 2022-08-31 |
| 838 | 2022-09-05 | 5,573,568,719 | 52,848,455 | 51.1965 | 10,886,615,385 | 2022-08-31 |
| 839 | 2022-09-02 | 5,520,720,264 | 2,710,348 | 50.7111 | 10,886,615,385 | 2022-08-31 |
| 840 | 2022-09-01 | 5,518,009,916 | 6,264,062 | 50.6862 | 10,886,615,385 | 2022-08-31 |
| 841 | 2022-08-31 | 5,511,745,854 | -3,438,854 | 50.6286 | 10,886,615,385 | 2022-08-31 |
| 842 | 2022-08-30 | 5,515,184,708 | 28,464,167 | 50.6602 | 10,886,615,385 | 2022-07-31 |
| 843 | 2022-08-29 | 5,486,720,541 | 7,129,325 | 50.3988 | 10,886,615,385 | 2022-07-31 |
| 844 | 2022-08-26 | 5,479,591,216 | 5,534,799 | 50.3333 | 10,886,615,385 | 2022-07-31 |
| 845 | 2022-08-25 | 5,474,056,417 | 443,669 | 50.2824 | 10,886,615,385 | 2022-07-31 |
| 846 | 2022-08-24 | 5,473,612,748 | -11,503,780 | 50.2784 | 10,886,615,385 | 2022-07-31 |
| 847 | 2022-08-23 | 5,485,116,528 | -30,826,435 | 50.3840 | 10,886,615,385 | 2022-07-31 |
| 848 | 2022-08-22 | 5,515,942,963 | -2,267,564 | 50.6672 | 10,886,615,385 | 2022-07-31 |
| 849 | 2022-08-19 | 5,518,210,527 | 222,333 | 50.6880 | 10,886,615,385 | 2022-07-31 |
| 850 | 2022-08-18 | 5,517,988,194 | 21,668,903 | 50.6860 | 10,886,615,385 | 2022-07-31 |
| 851 | 2022-08-17 | 5,496,319,291 | -903,500 | 50.4869 | 10,886,615,385 | 2022-07-31 |
| 852 | 2022-08-16 | 5,497,222,791 | 2,321,710 | 50.4952 | 10,886,615,385 | 2022-07-31 |
| 853 | 2022-08-15 | 5,494,901,081 | 2,151,900 | 50.4739 | 10,886,615,385 | 2022-07-31 |
| 854 | 2022-08-12 | 5,492,749,181 | -27,123,253 | 50.4541 | 10,886,615,385 | 2022-07-31 |
| 855 | 2022-08-11 | 5,519,872,434 | -648,435 | 50.7033 | 10,886,615,385 | 2022-07-31 |
| 856 | 2022-08-10 | 5,520,520,869 | 1,063,263 | 50.7092 | 10,886,615,385 | 2022-07-31 |
| 857 | 2022-08-09 | 5,519,457,606 | 182,833 | 50.6995 | 10,886,615,385 | 2022-07-31 |
| 858 | 2022-08-08 | 5,519,274,773 | 2,508,539 | 50.6978 | 10,886,615,385 | 2022-07-31 |
| 859 | 2022-08-05 | 5,516,766,234 | 1,164,490 | 50.6748 | 10,886,615,385 | 2022-07-31 |
| 860 | 2022-08-04 | 5,515,601,744 | -1,487,934 | 50.6641 | 10,886,615,385 | 2022-07-31 |
| 861 | 2022-08-03 | 5,517,089,678 | 4,934,649 | 50.6777 | 10,886,615,385 | 2022-07-31 |
| 862 | 2022-08-02 | 5,512,155,029 | 7,428,704 | 50.6324 | 10,886,615,385 | 2022-07-31 |
| 863 | 2022-08-01 | 5,504,726,325 | 2,975,209 | 50.5642 | 10,886,615,385 | 2022-07-31 |
| 864 | 2022-07-29 | 5,501,751,116 | 4,296,075 | 50.5397 | 10,886,001,385 | 2022-06-30 |
| 865 | 2022-07-28 | 5,497,455,041 | -3,362,546 | 50.5002 | 10,886,001,385 | 2022-06-30 |
| 866 | 2022-07-27 | 5,500,817,587 | 2,289,546 | 50.5311 | 10,886,001,385 | 2022-06-30 |
| 867 | 2022-07-26 | 5,498,528,041 | 4,604,569 | 50.5101 | 10,886,001,385 | 2022-06-30 |
| 868 | 2022-07-25 | 5,493,923,472 | -388,311 | 50.4678 | 10,886,001,385 | 2022-06-30 |
| 869 | 2022-07-22 | 5,494,311,783 | 7,938,010 | 50.4713 | 10,886,001,385 | 2022-06-30 |
| 870 | 2022-07-21 | 5,486,373,773 | -8,232,916 | 50.3984 | 10,886,001,385 | 2022-06-30 |
| 871 | 2022-07-20 | 5,494,606,689 | -347,776 | 50.4741 | 10,886,001,385 | 2022-06-30 |
| 872 | 2022-07-19 | 5,494,954,465 | 2,296,474 | 50.4773 | 10,886,001,385 | 2022-06-30 |
| 873 | 2022-07-18 | 5,492,657,991 | -1,325,072 | 50.4562 | 10,886,001,385 | 2022-06-30 |
| 874 | 2022-07-15 | 5,493,983,063 | 12,929,928 | 50.4683 | 10,886,001,385 | 2022-06-30 |
| 875 | 2022-07-14 | 5,481,053,135 | -4,029,038 | 50.3496 | 10,886,001,385 | 2022-06-30 |
| 876 | 2022-07-13 | 5,485,082,173 | 10,082,557 | 50.3866 | 10,886,001,385 | 2022-06-30 |
| 877 | 2022-07-12 | 5,474,999,616 | 3,354,970 | 50.2939 | 10,886,001,385 | 2022-06-30 |
| 878 | 2022-07-11 | 5,471,644,646 | 318,112 | 50.2631 | 10,886,001,385 | 2022-06-30 |
| 879 | 2022-07-08 | 5,471,326,534 | -1,663,405 | 50.2602 | 10,886,001,385 | 2022-06-30 |
| 880 | 2022-07-07 | 5,472,989,939 | -1,345,878 | 50.2755 | 10,886,001,385 | 2022-06-30 |
| 881 | 2022-07-06 | 5,474,335,817 | -2,499,289 | 50.2878 | 10,886,001,385 | 2022-06-30 |
| 882 | 2022-07-05 | 5,476,835,106 | 12,094,628 | 50.3108 | 10,886,001,385 | 2022-06-30 |
| 883 | 2022-07-04 | 5,464,740,478 | 10,772,953 | 50.1997 | 10,886,001,385 | 2022-06-30 |
| 884 | 2022-06-30 | 5,453,967,525 | 10,147,985 | 50.1007 | 10,886,001,385 | 2022-06-30 |
| 885 | 2022-06-29 | 5,443,819,540 | 1,594,666 | 50.0084 | 10,885,801,385 | 2022-05-31 |
| 886 | 2022-06-28 | 5,442,224,874 | 14,833,621 | 49.9938 | 10,885,801,385 | 2022-05-31 |
| 887 | 2022-06-27 | 5,427,391,253 | 5,516,280 | 49.8575 | 10,885,801,385 | 2022-05-31 |
| 888 | 2022-06-24 | 5,421,874,973 | 884,312 | 49.8069 | 10,885,801,385 | 2022-05-31 |
| 889 | 2022-06-23 | 5,420,990,661 | 6,962,925 | 49.7987 | 10,885,801,385 | 2022-05-31 |
| 890 | 2022-06-22 | 5,414,027,736 | 3,360,635 | 49.7348 | 10,885,801,385 | 2022-05-31 |
| 891 | 2022-06-21 | 5,410,667,101 | 593,386 | 49.7039 | 10,885,801,385 | 2022-05-31 |
| 892 | 2022-06-20 | 5,410,073,715 | -8,058,716 | 49.6984 | 10,885,801,385 | 2022-05-31 |
| 893 | 2022-06-17 | 5,418,132,431 | 8,187,386 | 49.7725 | 10,885,801,385 | 2022-05-31 |
| 894 | 2022-06-16 | 5,409,945,045 | 6,704,434 | 49.6973 | 10,885,801,385 | 2022-05-31 |
| 895 | 2022-06-15 | 5,403,240,611 | 6,250,068 | 49.6357 | 10,885,801,385 | 2022-05-31 |
| 896 | 2022-06-14 | 5,396,990,543 | 639,010 | 49.5783 | 10,885,801,385 | 2022-05-31 |
| 897 | 2022-06-13 | 5,396,351,533 | -451,959 | 49.5724 | 10,885,801,385 | 2022-05-31 |
| 898 | 2022-06-10 | 5,396,803,492 | 3,274,267 | 49.5765 | 10,885,801,385 | 2022-05-31 |
| 899 | 2022-06-09 | 5,393,529,225 | 7,943,387 | 49.5465 | 10,885,801,385 | 2022-05-31 |
| 900 | 2022-06-08 | 5,385,585,838 | 443,538 | 49.4735 | 10,885,801,385 | 2022-05-31 |
| 901 | 2022-06-07 | 5,385,142,300 | 5,599,533 | 49.4694 | 10,885,801,385 | 2022-05-31 |
| 902 | 2022-06-06 | 5,379,542,767 | 10,986,340 | 49.4180 | 10,885,801,385 | 2022-05-31 |
| 903 | 2022-06-02 | 5,368,556,427 | 7,995,833 | 49.3171 | 10,885,801,385 | 2022-05-31 |
| 904 | 2022-06-01 | 5,360,560,594 | -3,592,452 | 49.2436 | 10,885,801,385 | 2022-05-31 |
| 905 | 2022-05-31 | 5,364,153,046 | -1,646,000 | 49.2766 | 10,885,801,385 | 2022-05-31 |
| 906 | 2022-05-30 | 5,365,799,046 | -2,273,562 | 49.2917 | 10,885,801,385 | 2022-04-30 |
| 907 | 2022-05-27 | 5,368,072,608 | 3,498,182 | 49.3126 | 10,885,801,385 | 2022-04-30 |
| 908 | 2022-05-26 | 5,364,574,426 | -15,730,412 | 49.2805 | 10,885,801,385 | 2022-04-30 |
| 909 | 2022-05-25 | 5,380,304,838 | -3,202,562 | 49.4250 | 10,885,801,385 | 2022-04-30 |
| 910 | 2022-05-24 | 5,383,507,400 | 172,557 | 49.4544 | 10,885,801,385 | 2022-04-30 |
| 911 | 2022-05-23 | 5,383,334,843 | -5,671,451 | 49.4528 | 10,885,801,385 | 2022-04-30 |
| 912 | 2022-05-20 | 5,389,006,294 | 4,668,035 | 49.5049 | 10,885,801,385 | 2022-04-30 |
| 913 | 2022-05-19 | 5,384,338,259 | 2,963,700 | 49.4620 | 10,885,801,385 | 2022-04-30 |
| 914 | 2022-05-18 | 5,381,374,559 | -2,074,743 | 49.4348 | 10,885,801,385 | 2022-04-30 |
| 915 | 2022-05-17 | 5,383,449,302 | -481,604 | 49.4539 | 10,885,801,385 | 2022-04-30 |
| 916 | 2022-05-16 | 5,383,930,906 | -684,660 | 49.4583 | 10,885,801,385 | 2022-04-30 |
| 917 | 2022-05-13 | 5,384,615,566 | 16,198,029 | 49.4646 | 10,885,801,385 | 2022-04-30 |
| 918 | 2022-05-12 | 5,368,417,537 | -8,661,568 | 49.3158 | 10,885,801,385 | 2022-04-30 |
| 919 | 2022-05-11 | 5,377,079,105 | 5,391,786 | 49.3953 | 10,885,801,385 | 2022-04-30 |
| 920 | 2022-05-10 | 5,371,687,319 | 111,644 | 49.3458 | 10,885,801,385 | 2022-04-30 |
| 921 | 2022-05-06 | 5,371,575,675 | -4,479,060 | 49.3448 | 10,885,801,385 | 2022-04-30 |
| 922 | 2022-05-05 | 5,376,054,735 | 8,969 | 49.3859 | 10,885,801,385 | 2022-04-30 |
| 923 | 2022-05-04 | 5,376,045,766 | 852,535 | 49.3859 | 10,885,801,385 | 2022-04-30 |
| 924 | 2022-05-03 | 5,375,193,231 | -2,401,578 | 49.3780 | 10,885,801,385 | 2022-04-30 |
| 925 | 2022-04-29 | 5,377,594,809 | -19,870 | 49.4001 | 10,885,801,385 | 2022-03-31 |
| 926 | 2022-04-28 | 5,377,614,679 | -4,627,845 | 49.4003 | 10,885,801,385 | 2022-03-31 |
| 927 | 2022-04-27 | 5,382,242,524 | 584,548 | 49.4428 | 10,885,801,385 | 2022-03-31 |
| 928 | 2022-04-26 | 5,381,657,976 | -981,501 | 49.4374 | 10,885,801,385 | 2022-03-31 |
| 929 | 2022-04-25 | 5,382,639,477 | 926,510 | 49.4464 | 10,885,801,385 | 2022-03-31 |
| 930 | 2022-04-22 | 5,381,712,967 | -8,821,784 | 49.4379 | 10,885,801,385 | 2022-03-31 |
| 931 | 2022-04-21 | 5,390,534,751 | 3,561,486 | 49.5190 | 10,885,801,385 | 2022-03-31 |
| 932 | 2022-04-20 | 5,386,973,265 | -1,774,410 | 49.4862 | 10,885,801,385 | 2022-03-31 |
| 933 | 2022-04-19 | 5,388,747,675 | -383,607 | 49.5025 | 10,885,801,385 | 2022-03-31 |
| 934 | 2022-04-14 | 5,389,131,282 | -4,074,361 | 49.5061 | 10,885,801,385 | 2022-03-31 |
| 935 | 2022-04-13 | 5,393,205,643 | -7,265,556 | 49.5435 | 10,885,801,385 | 2022-03-31 |
| 936 | 2022-04-12 | 5,400,471,199 | -3,305,711 | 49.6102 | 10,885,801,385 | 2022-03-31 |
| 937 | 2022-04-11 | 5,403,776,910 | 1,012,918 | 49.6406 | 10,885,801,385 | 2022-03-31 |
| 938 | 2022-04-08 | 5,402,763,992 | -258,745 | 49.6313 | 10,885,801,385 | 2022-03-31 |
| 939 | 2022-04-07 | 5,403,022,737 | 1,848,140 | 49.6337 | 10,885,801,385 | 2022-03-31 |
| 940 | 2022-04-06 | 5,401,174,597 | 1,055,146 | 49.6167 | 10,885,801,385 | 2022-03-31 |
| 941 | 2022-04-04 | 5,400,119,451 | 2,004,891 | 49.6070 | 10,885,801,385 | 2022-03-31 |
| 942 | 2022-04-01 | 5,398,114,560 | 1,125,510 | 49.5886 | 10,885,801,385 | 2022-03-31 |
| 943 | 2022-03-31 | 5,396,989,050 | 3,835,109 | 49.5782 | 10,885,801,385 | 2022-03-31 |
| 944 | 2022-03-30 | 5,393,153,941 | -67,800,123 | 49.5445 | 10,885,467,385 | 2022-02-28 |
| 945 | 2022-03-29 | 5,460,954,064 | 15,099,384 | 50.1674 | 10,885,467,385 | 2022-02-28 |
| 946 | 2022-03-28 | 5,445,854,680 | 18,456,548 | 50.0287 | 10,885,467,385 | 2022-02-28 |
| 947 | 2022-03-25 | 5,427,398,132 | 46,202,084 | 49.8591 | 10,885,467,385 | 2022-02-28 |
| 948 | 2022-03-24 | 5,381,196,048 | 8,360,332 | 49.4347 | 10,885,467,385 | 2022-02-28 |
| 949 | 2022-03-23 | 5,372,835,716 | -2,496,505 | 49.3579 | 10,885,467,385 | 2022-02-28 |
| 950 | 2022-03-22 | 5,375,332,221 | 3,193,629 | 49.3808 | 10,885,467,385 | 2022-02-28 |
| 951 | 2022-03-21 | 5,372,138,592 | -11,564,137 | 49.3515 | 10,885,467,385 | 2022-02-28 |
| 952 | 2022-03-18 | 5,383,702,729 | -4,792,360 | 49.4577 | 10,885,467,385 | 2022-02-28 |
| 953 | 2022-03-17 | 5,388,495,089 | -1,060,100 | 49.5017 | 10,885,467,385 | 2022-02-28 |
| 954 | 2022-03-16 | 5,389,555,189 | -8,311,572 | 49.5115 | 10,885,467,385 | 2022-02-28 |
| 955 | 2022-03-15 | 5,397,866,761 | -51,626,230 | 49.5878 | 10,885,467,385 | 2022-02-28 |
| 956 | 2022-03-14 | 5,449,492,991 | 2,423,455 | 50.0621 | 10,885,467,385 | 2022-02-28 |
| 957 | 2022-03-11 | 5,447,069,536 | 29,737,344 | 50.0398 | 10,885,467,385 | 2022-02-28 |
| 958 | 2022-03-10 | 5,417,332,192 | 11,586,456 | 49.7666 | 10,885,467,385 | 2022-02-28 |
| 959 | 2022-03-09 | 5,405,745,736 | 31,775,737 | 49.6602 | 10,885,467,385 | 2022-02-28 |
| 960 | 2022-03-08 | 5,373,969,999 | 4,026,317 | 49.3683 | 10,885,467,385 | 2022-02-28 |
| 961 | 2022-03-07 | 5,369,943,682 | 22,744,460 | 49.3313 | 10,885,467,385 | 2022-02-28 |
| 962 | 2022-03-04 | 5,347,199,222 | 4,377,192 | 49.1224 | 10,885,467,385 | 2022-02-28 |
| 963 | 2022-03-03 | 5,342,822,030 | -3,419,441 | 49.0822 | 10,885,467,385 | 2022-02-28 |
| 964 | 2022-03-02 | 5,346,241,471 | 1,883,413 | 49.1136 | 10,885,467,385 | 2022-02-28 |
| 965 | 2022-03-01 | 5,344,358,058 | 5,422,448 | 49.0963 | 10,885,467,385 | 2022-02-28 |
| 966 | 2022-02-28 | 5,338,935,610 | 9,147,893 | 49.0465 | 10,885,467,385 | 2022-02-28 |
| 967 | 2022-02-25 | 5,329,787,717 | 2,085,525 | 48.9680 | 10,884,221,385 | 2022-01-31 |
| 968 | 2022-02-24 | 5,327,702,192 | 2,243,125 | 48.9489 | 10,884,221,385 | 2022-01-31 |
| 969 | 2022-02-23 | 5,325,459,067 | 2,745,695 | 48.9283 | 10,884,221,385 | 2022-01-31 |
| 970 | 2022-02-22 | 5,322,713,372 | -2,259,800 | 48.9030 | 10,884,221,385 | 2022-01-31 |
| 971 | 2022-02-21 | 5,324,973,172 | -912,085 | 48.9238 | 10,884,221,385 | 2022-01-31 |
| 972 | 2022-02-18 | 5,325,885,257 | 3,245,839 | 48.9322 | 10,884,221,385 | 2022-01-31 |
| 973 | 2022-02-17 | 5,322,639,418 | 1,914,412 | 48.9023 | 10,884,221,385 | 2022-01-31 |
| 974 | 2022-02-16 | 5,320,725,006 | 88,422 | 48.8848 | 10,884,221,385 | 2022-01-31 |
| 975 | 2022-02-15 | 5,320,636,584 | 9,216,870 | 48.8839 | 10,884,221,385 | 2022-01-31 |
| 976 | 2022-02-14 | 5,311,419,714 | -640,802 | 48.7993 | 10,884,221,385 | 2022-01-31 |
| 977 | 2022-02-11 | 5,312,060,516 | 3,067,346 | 48.8051 | 10,884,221,385 | 2022-01-31 |
| 978 | 2022-02-10 | 5,308,993,170 | 2,541,343 | 48.7770 | 10,884,221,385 | 2022-01-31 |
| 979 | 2022-02-09 | 5,306,451,827 | 10,040,357 | 48.7536 | 10,884,221,385 | 2022-01-31 |
| 980 | 2022-02-08 | 5,296,411,470 | -6,162,715 | 48.6614 | 10,884,221,385 | 2022-01-31 |
| 981 | 2022-02-07 | 5,302,574,185 | 3,643,276 | 48.7180 | 10,884,221,385 | 2022-01-31 |
| 982 | 2022-02-04 | 5,298,930,909 | 258,167 | 48.6845 | 10,884,221,385 | 2022-01-31 |
| 983 | 2022-01-31 | 5,298,672,742 | 0 | 48.6821 | 10,884,221,385 | 2022-01-31 |
| 984 | 2022-01-28 | 5,298,672,742 | -7,099,145 | 48.6861 | 10,883,341,385 | 2021-12-31 |
| 985 | 2022-01-27 | 5,305,771,887 | 11,612,883 | 48.7513 | 10,883,341,385 | 2021-12-31 |
| 986 | 2022-01-26 | 5,294,159,004 | 14,831,141 | 48.6446 | 10,883,341,385 | 2021-12-31 |
| 987 | 2022-01-25 | 5,279,327,863 | -34,457,171 | 48.5083 | 10,883,341,385 | 2021-12-31 |
| 988 | 2022-01-24 | 5,313,785,034 | -9,806,653 | 48.8249 | 10,883,341,385 | 2021-12-31 |
| 989 | 2022-01-21 | 5,323,591,687 | 2,490,188 | 48.9150 | 10,883,341,385 | 2021-12-31 |
| 990 | 2022-01-20 | 5,321,101,499 | 10,700,435 | 48.8922 | 10,883,341,385 | 2021-12-31 |
| 991 | 2022-01-19 | 5,310,401,064 | 14,181,797 | 48.7938 | 10,883,341,385 | 2021-12-31 |
| 992 | 2022-01-18 | 5,296,219,267 | -3,798,165 | 48.6635 | 10,883,341,385 | 2021-12-31 |
| 993 | 2022-01-17 | 5,300,017,432 | -5,269,888 | 48.6984 | 10,883,341,385 | 2021-12-31 |
| 994 | 2022-01-14 | 5,305,287,320 | 7,710,205 | 48.7469 | 10,883,341,385 | 2021-12-31 |
| 995 | 2022-01-13 | 5,297,577,115 | -4,142,862 | 48.6760 | 10,883,341,385 | 2021-12-31 |
| 996 | 2022-01-12 | 5,301,719,977 | 1,676,476 | 48.7141 | 10,883,341,385 | 2021-12-31 |
| 997 | 2022-01-11 | 5,300,043,501 | 772,291 | 48.6987 | 10,883,341,385 | 2021-12-31 |
| 998 | 2022-01-10 | 5,299,271,210 | -9,453,947 | 48.6916 | 10,883,341,385 | 2021-12-31 |
| 999 | 2022-01-07 | 5,308,725,157 | -4,935,386 | 48.7784 | 10,883,341,385 | 2021-12-31 |
| 1000 | 2022-01-06 | 5,313,660,543 | -9,330,743 | 48.8238 | 10,883,341,385 | 2021-12-31 |
| 1001 | 2022-01-05 | 5,322,991,286 | -8,425,747 | 48.9095 | 10,883,341,385 | 2021-12-31 |
| 1002 | 2022-01-04 | 5,331,417,033 | -210,481 | 48.9870 | 10,883,341,385 | 2021-12-31 |
| 1003 | 2022-01-03 | 5,331,627,514 | -3,009,184 | 48.9889 | 10,883,341,385 | 2021-12-31 |
| 1004 | 2021-12-31 | 5,334,636,698 | 0 | 49.0165 | 10,883,341,385 | 2021-12-31 |
| 1005 | 2021-12-30 | 5,334,636,698 | -9,234,462 | 49.0446 | 10,877,113,385 | 2021-11-30 |
| 1006 | 2021-12-29 | 5,343,871,160 | -6,433,355 | 49.1295 | 10,877,113,385 | 2021-11-30 |
| 1007 | 2021-12-28 | 5,350,304,515 | 3,391,920 | 49.1886 | 10,877,113,385 | 2021-11-30 |
| 1008 | 2021-12-24 | 5,346,912,595 | 0 | 49.1575 | 10,877,113,385 | 2021-11-30 |
| 1009 | 2021-12-23 | 5,346,912,595 | 3,169,643 | 49.1575 | 10,877,113,385 | 2021-11-30 |
| 1010 | 2021-12-22 | 5,343,742,952 | -411,608 | 49.1283 | 10,877,113,385 | 2021-11-30 |
| 1011 | 2021-12-21 | 5,344,154,560 | 1,847,957 | 49.1321 | 10,877,113,385 | 2021-11-30 |
| 1012 | 2021-12-20 | 5,342,306,603 | 11,877,234 | 49.1151 | 10,877,113,385 | 2021-11-30 |
| 1013 | 2021-12-17 | 5,330,429,369 | 1,790,297 | 49.0059 | 10,877,113,385 | 2021-11-30 |
| 1014 | 2021-12-16 | 5,328,639,072 | -2,867,814 | 48.9895 | 10,877,113,385 | 2021-11-30 |
| 1015 | 2021-12-15 | 5,331,506,886 | -7,993,557 | 49.0158 | 10,877,113,385 | 2021-11-30 |
| 1016 | 2021-12-14 | 5,339,500,443 | -13,585,540 | 49.0893 | 10,877,113,385 | 2021-11-30 |
| 1017 | 2021-12-13 | 5,353,085,983 | 11,682,000 | 49.2142 | 10,877,113,385 | 2021-11-30 |
| 1018 | 2021-12-10 | 5,341,403,983 | -48,502 | 49.1068 | 10,877,113,385 | 2021-11-30 |
| 1019 | 2021-12-09 | 5,341,452,485 | 25,550,220 | 49.1073 | 10,877,113,385 | 2021-11-30 |
| 1020 | 2021-12-08 | 5,315,902,265 | 7,122,756 | 48.8724 | 10,877,113,385 | 2021-11-30 |
| 1021 | 2021-12-07 | 5,308,779,509 | 8,519,852 | 48.8069 | 10,877,113,385 | 2021-11-30 |
| 1022 | 2021-12-06 | 5,300,259,657 | -2,402,547 | 48.7286 | 10,877,113,385 | 2021-11-30 |
| 1023 | 2021-12-03 | 5,302,662,204 | -4,287,974 | 48.7506 | 10,877,113,385 | 2021-11-30 |
| 1024 | 2021-12-02 | 5,306,950,178 | -3,676,262 | 48.7901 | 10,877,113,385 | 2021-11-30 |
| 1025 | 2021-12-01 | 5,310,626,440 | 1,528,661 | 48.8239 | 10,877,113,385 | 2021-11-30 |
| 1026 | 2021-11-30 | 5,309,097,779 | -2,058,210 | 48.8098 | 10,877,113,385 | 2021-11-30 |
| 1027 | 2021-11-29 | 5,311,155,989 | 9,375,917 | 48.8322 | 10,876,338,385 | 2021-10-31 |
| 1028 | 2021-11-26 | 5,301,780,072 | 10,448,925 | 48.7460 | 10,876,338,385 | 2021-10-31 |
| 1029 | 2021-11-25 | 5,291,331,147 | 3,703,506 | 48.6499 | 10,876,338,385 | 2021-10-31 |
| 1030 | 2021-11-24 | 5,287,627,641 | 1,881,568 | 48.6159 | 10,876,338,385 | 2021-10-31 |
| 1031 | 2021-11-23 | 5,285,746,073 | 1,221,878 | 48.5986 | 10,876,338,385 | 2021-10-31 |
| 1032 | 2021-11-22 | 5,284,524,195 | 2,049,736 | 48.5873 | 10,876,338,385 | 2021-10-31 |
| 1033 | 2021-11-19 | 5,282,474,459 | 13,247,302 | 48.5685 | 10,876,338,385 | 2021-10-31 |
| 1034 | 2021-11-18 | 5,269,227,157 | 5,317,843 | 48.4467 | 10,876,338,385 | 2021-10-31 |
| 1035 | 2021-11-17 | 5,263,909,314 | -4,942,435 | 48.3978 | 10,876,338,385 | 2021-10-31 |
| 1036 | 2021-11-16 | 5,268,851,749 | 6,448,271 | 48.4432 | 10,876,338,385 | 2021-10-31 |
| 1037 | 2021-11-15 | 5,262,403,478 | 2,184,118 | 48.3840 | 10,876,338,385 | 2021-10-31 |
| 1038 | 2021-11-12 | 5,260,219,360 | 9,587,354 | 48.3639 | 10,876,338,385 | 2021-10-31 |
| 1039 | 2021-11-11 | 5,250,632,006 | -2,110,082 | 48.2757 | 10,876,338,385 | 2021-10-31 |
| 1040 | 2021-11-10 | 5,252,742,088 | -11,010,341 | 48.2951 | 10,876,338,385 | 2021-10-31 |
| 1041 | 2021-11-09 | 5,263,752,429 | -2,943,077 | 48.3964 | 10,876,338,385 | 2021-10-31 |
| 1042 | 2021-11-08 | 5,266,695,506 | -1,527,715 | 48.4234 | 10,876,338,385 | 2021-10-31 |
| 1043 | 2021-11-05 | 5,268,223,221 | -13,677,816 | 48.4375 | 10,876,338,385 | 2021-10-31 |
| 1044 | 2021-11-04 | 5,281,901,037 | -4,894,277 | 48.5632 | 10,876,338,385 | 2021-10-31 |
| 1045 | 2021-11-03 | 5,286,795,314 | 7,843,265 | 48.6082 | 10,876,338,385 | 2021-10-31 |
| 1046 | 2021-11-02 | 5,278,952,049 | 14,354,370 | 48.5361 | 10,876,338,385 | 2021-10-31 |
| 1047 | 2021-11-01 | 5,264,597,679 | -686,797 | 48.4041 | 10,876,338,385 | 2021-10-31 |
| 1048 | 2021-10-29 | 5,265,284,476 | 5,426,907 | 48.4118 | 10,876,032,385 | 2021-09-30 |
| 1049 | 2021-10-28 | 5,259,857,569 | -1,652,059 | 48.3619 | 10,876,032,385 | 2021-09-30 |
| 1050 | 2021-10-27 | 5,261,509,628 | 742,144 | 48.3771 | 10,876,032,385 | 2021-09-30 |
| 1051 | 2021-10-26 | 5,260,767,484 | -3,174,712 | 48.3703 | 10,876,032,385 | 2021-09-30 |
| 1052 | 2021-10-25 | 5,263,942,196 | -4,277,844 | 48.3995 | 10,876,032,385 | 2021-09-30 |
| 1053 | 2021-10-22 | 5,268,220,040 | -439,884 | 48.4388 | 10,876,032,385 | 2021-09-30 |
| 1054 | 2021-10-21 | 5,268,659,924 | -6,031,800 | 48.4428 | 10,876,032,385 | 2021-09-30 |
| 1055 | 2021-10-20 | 5,274,691,724 | -8,504,994 | 48.4983 | 10,876,032,385 | 2021-09-30 |
| 1056 | 2021-10-19 | 5,283,196,718 | -13,699,287 | 48.5765 | 10,876,032,385 | 2021-09-30 |
| 1057 | 2021-10-18 | 5,296,896,005 | -7,873,822 | 48.7025 | 10,876,032,385 | 2021-09-30 |
| 1058 | 2021-10-15 | 5,304,769,827 | -18,615,249 | 48.7749 | 10,876,032,385 | 2021-09-30 |
| 1059 | 2021-10-12 | 5,323,385,076 | -9,609,582 | 48.9460 | 10,876,032,385 | 2021-09-30 |
| 1060 | 2021-10-11 | 5,332,994,658 | -4,692,037 | 49.0344 | 10,876,032,385 | 2021-09-30 |
| 1061 | 2021-10-08 | 5,337,686,695 | -59,406 | 49.0775 | 10,876,032,385 | 2021-09-30 |
| 1062 | 2021-10-07 | 5,337,746,101 | -82,839 | 49.0781 | 10,876,032,385 | 2021-09-30 |
| 1063 | 2021-10-06 | 5,337,828,940 | -1,583,893 | 49.0788 | 10,876,032,385 | 2021-09-30 |
| 1064 | 2021-10-05 | 5,339,412,833 | 8,138,742 | 49.0934 | 10,876,032,385 | 2021-09-30 |
| 1065 | 2021-10-04 | 5,331,274,091 | -6,857,684 | 49.0186 | 10,876,032,385 | 2021-09-30 |
| 1066 | 2021-09-30 | 5,338,131,775 | -4,300,665 | 49.0816 | 10,876,032,385 | 2021-09-30 |
| 1067 | 2021-09-29 | 5,342,432,440 | -14,540,367 | 49.2575 | 10,845,930,385 | 2021-08-31 |
| 1068 | 2021-09-28 | 5,356,972,807 | 6,632,650 | 49.3915 | 10,845,930,385 | 2021-08-31 |
| 1069 | 2021-09-27 | 5,350,340,157 | 5,778,305 | 49.3304 | 10,845,930,385 | 2021-08-31 |
| 1070 | 2021-09-24 | 5,344,561,852 | 94,845 | 49.2771 | 10,845,930,385 | 2021-08-31 |
| 1071 | 2021-09-23 | 5,344,467,007 | -3,102,854 | 49.2762 | 10,845,930,385 | 2021-08-31 |
| 1072 | 2021-09-21 | 5,347,569,861 | -1,296,018 | 49.3049 | 10,845,930,385 | 2021-08-31 |
| 1073 | 2021-09-20 | 5,348,865,879 | 3,491,648 | 49.3168 | 10,845,930,385 | 2021-08-31 |
| 1074 | 2021-09-17 | 5,345,374,231 | -491,548,607 | 49.2846 | 10,845,930,385 | 2021-08-31 |
| 1075 | 2021-09-16 | 5,836,922,838 | -525,444 | 53.8167 | 10,845,930,385 | 2021-08-31 |
| 1076 | 2021-09-15 | 5,837,448,282 | 2,803,609 | 53.8216 | 10,845,930,385 | 2021-08-31 |
| 1077 | 2021-09-14 | 5,834,644,673 | 4,294,763 | 53.7957 | 10,845,930,385 | 2021-08-31 |
| 1078 | 2021-09-13 | 5,830,349,910 | 6,365,447 | 53.7561 | 10,845,930,385 | 2021-08-31 |
| 1079 | 2021-09-10 | 5,823,984,463 | 7,241,538 | 53.6974 | 10,845,930,385 | 2021-08-31 |
| 1080 | 2021-09-09 | 5,816,742,925 | 4,207,307 | 53.6306 | 10,845,930,385 | 2021-08-31 |
| 1081 | 2021-09-08 | 5,812,535,618 | -14,407,239 | 53.5919 | 10,845,930,385 | 2021-08-31 |
| 1082 | 2021-09-07 | 5,826,942,857 | 2,304,017 | 53.7247 | 10,845,930,385 | 2021-08-31 |
| 1083 | 2021-09-06 | 5,824,638,840 | -141,438 | 53.7035 | 10,845,930,385 | 2021-08-31 |
| 1084 | 2021-09-03 | 5,824,780,278 | -1,133,772 | 53.7048 | 10,845,930,385 | 2021-08-31 |
| 1085 | 2021-09-02 | 5,825,914,050 | 12,848,495 | 53.7152 | 10,845,930,385 | 2021-08-31 |
| 1086 | 2021-09-01 | 5,813,065,555 | 2,845,972 | 53.5967 | 10,845,930,385 | 2021-08-31 |
| 1087 | 2021-08-31 | 5,810,219,583 | 8,932,407 | 53.5705 | 10,845,930,385 | 2021-08-31 |
| 1088 | 2021-08-30 | 5,801,287,176 | -10,759,581 | 53.5345 | 10,836,535,385 | 2021-08-05 |
| 1089 | 2021-08-27 | 5,812,046,757 | 11,228,498 | 53.6338 | 10,836,535,385 | 2021-08-05 |
| 1090 | 2021-08-26 | 5,800,818,259 | 3,443,550 | 53.5302 | 10,836,535,385 | 2021-08-05 |
| 1091 | 2021-08-25 | 5,797,374,709 | 4,253,433 | 53.4984 | 10,836,535,385 | 2021-08-05 |
| 1092 | 2021-08-24 | 5,793,121,276 | -16,821,604 | 53.4592 | 10,836,535,385 | 2021-08-05 |
| 1093 | 2021-08-23 | 5,809,942,880 | -19,329,191 | 53.6144 | 10,836,535,385 | 2021-08-05 |
| 1094 | 2021-08-20 | 5,829,272,071 | 1,426,352 | 53.7928 | 10,836,535,385 | 2021-08-05 |
| 1095 | 2021-08-19 | 5,827,845,719 | 4,200,028 | 53.7796 | 10,836,535,385 | 2021-08-05 |
| 1096 | 2021-08-18 | 5,823,645,691 | 438,473 | 53.7408 | 10,836,535,385 | 2021-08-05 |
| 1097 | 2021-08-17 | 5,823,207,218 | 5,999,656 | 53.7368 | 10,836,535,385 | 2021-08-05 |
| 1098 | 2021-08-16 | 5,817,207,562 | 2,519,018 | 53.6814 | 10,836,535,385 | 2021-08-05 |
| 1099 | 2021-08-13 | 5,814,688,544 | -3,163,933 | 53.6582 | 10,836,535,385 | 2021-08-05 |
| 1100 | 2021-08-12 | 5,817,852,477 | 2,798,895 | 53.6874 | 10,836,535,385 | 2021-08-05 |
| 1101 | 2021-08-11 | 5,815,053,582 | -5,638,000 | 53.6616 | 10,836,535,385 | 2021-08-05 |
| 1102 | 2021-08-10 | 5,820,691,582 | -130,219 | 53.7136 | 10,836,535,385 | 2021-08-05 |
| 1103 | 2021-08-09 | 5,820,821,801 | 11,030,917 | 53.7148 | 10,836,535,385 | 2021-08-05 |
| 1104 | 2021-08-06 | 5,809,790,884 | -5,642,491 | 53.6130 | 10,836,535,385 | 2021-08-05 |
| 1105 | 2021-08-05 | 5,815,433,375 | 22,831,556 | 53.6651 | 10,836,535,385 | 2021-08-05 |
| 1106 | 2021-08-04 | 5,792,601,819 | 4,824,679 | 53.5689 | 10,813,367,385 | 2021-07-31 |
| 1107 | 2021-08-03 | 5,787,777,140 | 11,452,739 | 53.5243 | 10,813,367,385 | 2021-07-31 |
| 1108 | 2021-08-02 | 5,776,324,401 | -29,435,784 | 53.4184 | 10,813,367,385 | 2021-07-31 |
| 1109 | 2021-07-30 | 5,805,760,185 | -985,855 | 53.6977 | 10,811,943,385 | 2021-06-30 |
| 1110 | 2021-07-29 | 5,806,746,040 | 1,547,995 | 53.7068 | 10,811,943,385 | 2021-06-30 |
| 1111 | 2021-07-28 | 5,805,198,045 | 3,087,972 | 53.6925 | 10,811,943,385 | 2021-06-30 |
| 1112 | 2021-07-27 | 5,802,110,073 | 11,984,709 | 53.6639 | 10,811,943,385 | 2021-06-30 |
| 1113 | 2021-07-26 | 5,790,125,364 | 6,822,171 | 53.5530 | 10,811,943,385 | 2021-06-30 |
| 1114 | 2021-07-23 | 5,783,303,193 | 4,411,711 | 53.4900 | 10,811,943,385 | 2021-06-30 |
| 1115 | 2021-07-22 | 5,778,891,482 | 10,240,258 | 53.4491 | 10,811,943,385 | 2021-06-30 |
| 1116 | 2021-07-21 | 5,768,651,224 | 11,731,906 | 53.3544 | 10,811,943,385 | 2021-06-30 |
| 1117 | 2021-07-20 | 5,756,919,318 | -2,008,980 | 53.2459 | 10,811,943,385 | 2021-06-30 |
| 1118 | 2021-07-19 | 5,758,928,298 | -3,675,300 | 53.2645 | 10,811,943,385 | 2021-06-30 |
| 1119 | 2021-07-16 | 5,762,603,598 | -7,206,158 | 53.2985 | 10,811,943,385 | 2021-06-30 |
| 1120 | 2021-07-15 | 5,769,809,756 | 9,548,045 | 53.3651 | 10,811,943,385 | 2021-06-30 |
| 1121 | 2021-07-14 | 5,760,261,711 | 28,054,284 | 53.2768 | 10,811,943,385 | 2021-06-30 |
| 1122 | 2021-07-13 | 5,732,207,427 | 22,907,821 | 53.0174 | 10,811,943,385 | 2021-06-30 |
| 1123 | 2021-07-12 | 5,709,299,606 | 11,914,740 | 52.8055 | 10,811,943,385 | 2021-06-30 |
| 1124 | 2021-07-09 | 5,697,384,866 | 1,386,825 | 52.6953 | 10,811,943,385 | 2021-06-30 |
| 1125 | 2021-07-08 | 5,695,998,041 | 5,097,506 | 52.6825 | 10,811,943,385 | 2021-06-30 |
| 1126 | 2021-07-07 | 5,690,900,535 | 3,633,013 | 52.6353 | 10,811,943,385 | 2021-06-30 |
| 1127 | 2021-07-06 | 5,687,267,522 | 6,021,223 | 52.6017 | 10,811,943,385 | 2021-06-30 |
| 1128 | 2021-07-05 | 5,681,246,299 | -9,789,741 | 52.5460 | 10,811,943,385 | 2021-06-30 |
| 1129 | 2021-07-02 | 5,691,036,040 | -10,584,637 | 52.6366 | 10,811,943,385 | 2021-06-30 |
| 1130 | 2021-06-30 | 5,701,620,677 | -10,716,085 | 52.7345 | 10,811,943,385 | 2021-06-30 |
| 1131 | 2021-06-29 | 5,712,336,762 | -5,890,398 | 52.8950 | 10,799,380,385 | 2021-05-31 |
| 1132 | 2021-06-28 | 5,718,227,160 | 4,470,781 | 52.9496 | 10,799,380,385 | 2021-05-31 |
| 1133 | 2021-06-25 | 5,713,756,379 | -10,539,797 | 52.9082 | 10,799,380,385 | 2021-05-31 |
| 1134 | 2021-06-24 | 5,724,296,176 | 6,322,453 | 53.0058 | 10,799,380,385 | 2021-05-31 |
| 1135 | 2021-06-23 | 5,717,973,723 | -28,524,865 | 52.9472 | 10,799,380,385 | 2021-05-31 |
| 1136 | 2021-06-22 | 5,746,498,588 | -7,134,691 | 53.2114 | 10,799,380,385 | 2021-05-31 |
| 1137 | 2021-06-21 | 5,753,633,279 | -8,493,016 | 53.2774 | 10,799,380,385 | 2021-05-31 |
| 1138 | 2021-06-18 | 5,762,126,295 | -4,169,875 | 53.3561 | 10,799,380,385 | 2021-05-31 |
| 1139 | 2021-06-17 | 5,766,296,170 | -3,132,960 | 53.3947 | 10,799,380,385 | 2021-05-31 |
| 1140 | 2021-06-16 | 5,769,429,130 | 207,560 | 53.4237 | 10,799,380,385 | 2021-05-31 |
| 1141 | 2021-06-15 | 5,769,221,570 | 12,042,627 | 53.4218 | 10,799,380,385 | 2021-05-31 |
| 1142 | 2021-06-11 | 5,757,178,943 | 4,425,969 | 53.3103 | 10,799,380,385 | 2021-05-31 |
| 1143 | 2021-06-10 | 5,752,752,974 | 440,000 | 53.2693 | 10,799,380,385 | 2021-05-31 |
| 1144 | 2021-06-09 | 5,752,312,974 | -5,130,835 | 53.2652 | 10,799,380,385 | 2021-05-31 |
| 1145 | 2021-06-08 | 5,757,443,809 | -5,470,200 | 53.3127 | 10,799,380,385 | 2021-05-31 |
| 1146 | 2021-06-07 | 5,762,914,009 | 9,530,539 | 53.3634 | 10,799,380,385 | 2021-05-31 |
| 1147 | 2021-06-04 | 5,753,383,470 | 13,102,009 | 53.2751 | 10,799,380,385 | 2021-05-31 |
| 1148 | 2021-06-03 | 5,740,281,461 | -1,614,889 | 53.1538 | 10,799,380,385 | 2021-05-31 |
| 1149 | 2021-06-02 | 5,741,896,350 | 3,231,014 | 53.1688 | 10,799,380,385 | 2021-05-31 |
| 1150 | 2021-06-01 | 5,738,665,336 | 1,159,804 | 53.1388 | 10,799,380,385 | 2021-05-31 |
| 1151 | 2021-05-31 | 5,737,505,532 | 6,306,613 | 53.1281 | 10,799,380,385 | 2021-05-31 |
| 1152 | 2021-05-28 | 5,731,198,919 | -25,599,221 | 53.0724 | 10,798,824,385 | 2021-04-30 |
| 1153 | 2021-05-27 | 5,756,798,140 | 7,825,253 | 53.3095 | 10,798,824,385 | 2021-04-30 |
| 1154 | 2021-05-26 | 5,748,972,887 | -2,146,000 | 53.2370 | 10,798,824,385 | 2021-04-30 |
| 1155 | 2021-05-25 | 5,751,118,887 | 3,155,946 | 53.2569 | 10,798,824,385 | 2021-04-30 |
| 1156 | 2021-05-24 | 5,747,962,941 | 2,573,006 | 53.2277 | 10,798,824,385 | 2021-04-30 |
| 1157 | 2021-05-21 | 5,745,389,935 | 23,828,698 | 53.2038 | 10,798,824,385 | 2021-04-30 |
| 1158 | 2021-05-20 | 5,721,561,237 | -289,351 | 52.9832 | 10,798,824,385 | 2021-04-30 |
| 1159 | 2021-05-18 | 5,721,850,588 | 4,234,774 | 52.9859 | 10,798,824,385 | 2021-04-30 |
| 1160 | 2021-05-17 | 5,717,615,814 | -12,255,492 | 52.9467 | 10,798,824,385 | 2021-04-30 |
| 1161 | 2021-05-14 | 5,729,871,306 | -2,863,064 | 53.0601 | 10,798,824,385 | 2021-04-30 |
| 1162 | 2021-05-13 | 5,732,734,370 | -4,267,816 | 53.0867 | 10,798,824,385 | 2021-04-30 |
| 1163 | 2021-05-12 | 5,737,002,186 | 15,766,787 | 53.1262 | 10,798,824,385 | 2021-04-30 |
| 1164 | 2021-05-11 | 5,721,235,399 | 17,013,922 | 52.9802 | 10,798,824,385 | 2021-04-30 |
| 1165 | 2021-05-10 | 5,704,221,477 | 14,657,757 | 52.8226 | 10,798,824,385 | 2021-04-30 |
| 1166 | 2021-05-07 | 5,689,563,720 | -12,970,179 | 52.6869 | 10,798,824,385 | 2021-04-30 |
| 1167 | 2021-05-06 | 5,702,533,899 | 856,110 | 52.8070 | 10,798,824,385 | 2021-04-30 |
| 1168 | 2021-05-05 | 5,701,677,789 | 91,010 | 52.7991 | 10,798,824,385 | 2021-04-30 |
| 1169 | 2021-05-04 | 5,701,586,779 | 1,039,355 | 52.7982 | 10,798,824,385 | 2021-04-30 |
| 1170 | 2021-05-03 | 5,700,547,424 | 1,655,840 | 52.7886 | 10,798,824,385 | 2021-04-30 |
| 1171 | 2021-04-30 | 5,698,891,584 | 13,720,190 | 52.7733 | 10,798,824,385 | 2021-04-30 |
| 1172 | 2021-04-29 | 5,685,171,394 | -6,530,458 | 52.6493 | 10,798,192,385 | 2021-03-31 |
| 1173 | 2021-04-28 | 5,691,701,852 | 2,976,415 | 52.7098 | 10,798,192,385 | 2021-03-31 |
| 1174 | 2021-04-27 | 5,688,725,437 | 653,200 | 52.6822 | 10,798,192,385 | 2021-03-31 |
| 1175 | 2021-04-26 | 5,688,072,237 | -1,962,476 | 52.6762 | 10,798,192,385 | 2021-03-31 |
| 1176 | 2021-04-23 | 5,690,034,713 | -339,387 | 52.6943 | 10,798,192,385 | 2021-03-31 |
| 1177 | 2021-04-22 | 5,690,374,100 | 1,212,432 | 52.6975 | 10,798,192,385 | 2021-03-31 |
| 1178 | 2021-04-21 | 5,689,161,668 | 515,728 | 52.6862 | 10,798,192,385 | 2021-03-31 |
| 1179 | 2021-04-20 | 5,688,645,940 | 5,544,251 | 52.6815 | 10,798,192,385 | 2021-03-31 |
| 1180 | 2021-04-19 | 5,683,101,689 | 176,556 | 52.6301 | 10,798,192,385 | 2021-03-31 |
| 1181 | 2021-04-16 | 5,682,925,133 | 1,399,874 | 52.6285 | 10,798,192,385 | 2021-03-31 |
| 1182 | 2021-04-15 | 5,681,525,259 | 6,127,899 | 52.6155 | 10,798,192,385 | 2021-03-31 |
| 1183 | 2021-04-14 | 5,675,397,360 | 6,188,679 | 52.5588 | 10,798,192,385 | 2021-03-31 |
| 1184 | 2021-04-13 | 5,669,208,681 | -4,706,682 | 52.5015 | 10,798,192,385 | 2021-03-31 |
| 1185 | 2021-04-12 | 5,673,915,363 | 9,850,614 | 52.5450 | 10,798,192,385 | 2021-03-31 |
| 1186 | 2021-04-09 | 5,664,064,749 | -5,030,038 | 52.4538 | 10,798,192,385 | 2021-03-31 |
| 1187 | 2021-04-08 | 5,669,094,787 | 7,239,660 | 52.5004 | 10,798,192,385 | 2021-03-31 |
| 1188 | 2021-04-07 | 5,661,855,127 | 8,626,450 | 52.4334 | 10,798,192,385 | 2021-03-31 |
| 1189 | 2021-04-01 | 5,653,228,677 | 615,901 | 52.3535 | 10,798,192,385 | 2021-03-31 |
| 1190 | 2021-03-31 | 5,652,612,776 | -661,935 | 52.3478 | 10,798,192,385 | 2021-03-31 |
| 1191 | 2021-03-30 | 5,653,274,711 | 7,269,078 | 52.3572 | 10,797,512,385 | 2021-02-28 |
| 1192 | 2021-03-29 | 5,646,005,633 | 10,156,987 | 52.2899 | 10,797,512,385 | 2021-02-28 |
| 1193 | 2021-03-26 | 5,635,848,646 | 6,380,593 | 52.1958 | 10,797,512,385 | 2021-02-28 |
| 1194 | 2021-03-25 | 5,629,468,053 | 3,306,204 | 52.1367 | 10,797,512,385 | 2021-02-28 |
| 1195 | 2021-03-24 | 5,626,161,849 | -1,440,226 | 52.1061 | 10,797,512,385 | 2021-02-28 |
| 1196 | 2021-03-23 | 5,627,602,075 | 3,581,326 | 52.1194 | 10,797,512,385 | 2021-02-28 |
| 1197 | 2021-03-22 | 5,624,020,749 | 4,349,168 | 52.0863 | 10,797,512,385 | 2021-02-28 |
| 1198 | 2021-03-19 | 5,619,671,581 | 7,176,853 | 52.0460 | 10,797,512,385 | 2021-02-28 |
| 1199 | 2021-03-18 | 5,612,494,728 | 3,507,639 | 51.9795 | 10,797,512,385 | 2021-02-28 |
| 1200 | 2021-03-17 | 5,608,987,089 | 4,580,543 | 51.9470 | 10,797,512,385 | 2021-02-28 |
| 1201 | 2021-03-16 | 5,604,406,546 | 5,743,919 | 51.9046 | 10,797,512,385 | 2021-02-28 |
| 1202 | 2021-03-15 | 5,598,662,627 | 2,786,338 | 51.8514 | 10,797,512,385 | 2021-02-28 |
| 1203 | 2021-03-12 | 5,595,876,289 | 5,276,809 | 51.8256 | 10,797,512,385 | 2021-02-28 |
| 1204 | 2021-03-11 | 5,590,599,480 | 11,587,536 | 51.7767 | 10,797,512,385 | 2021-02-28 |
| 1205 | 2021-03-10 | 5,579,011,944 | 11,887,068 | 51.6694 | 10,797,512,385 | 2021-02-28 |
| 1206 | 2021-03-09 | 5,567,124,876 | 1,202,846 | 51.5593 | 10,797,512,385 | 2021-02-28 |
| 1207 | 2021-03-08 | 5,565,922,030 | 5,853,141 | 51.5482 | 10,797,512,385 | 2021-02-28 |
| 1208 | 2021-03-05 | 5,560,068,889 | 5,509,862 | 51.4940 | 10,797,512,385 | 2021-02-28 |
| 1209 | 2021-03-04 | 5,554,559,027 | 7,431,537 | 51.4430 | 10,797,512,385 | 2021-02-28 |
| 1210 | 2021-03-03 | 5,547,127,490 | -7,018,835 | 51.3741 | 10,797,512,385 | 2021-02-28 |
| 1211 | 2021-03-02 | 5,554,146,325 | -729,998 | 51.4391 | 10,797,512,385 | 2021-02-28 |
| 1212 | 2021-03-01 | 5,554,876,323 | 211,847 | 51.4459 | 10,797,512,385 | 2021-02-28 |
| 1213 | 2021-02-26 | 5,554,664,476 | -2,882,861 | 51.4443 | 10,797,436,385 | 2021-01-31 |
| 1214 | 2021-02-25 | 5,557,547,337 | -5,213,418 | 51.4710 | 10,797,436,385 | 2021-01-31 |
| 1215 | 2021-02-24 | 5,562,760,755 | 1,045,002 | 51.5193 | 10,797,436,385 | 2021-01-31 |
| 1216 | 2021-02-23 | 5,561,715,753 | 2,444,850 | 51.5096 | 10,797,436,385 | 2021-01-31 |
| 1217 | 2021-02-22 | 5,559,270,903 | 6,085,448 | 51.4870 | 10,797,436,385 | 2021-01-31 |
| 1218 | 2021-02-19 | 5,553,185,455 | -1,373,121 | 51.4306 | 10,797,436,385 | 2021-01-31 |
| 1219 | 2021-02-18 | 5,554,558,576 | 889,656 | 51.4433 | 10,797,436,385 | 2021-01-31 |
| 1220 | 2021-02-17 | 5,553,668,920 | 7,941,344 | 51.4351 | 10,797,436,385 | 2021-01-31 |
| 1221 | 2021-02-16 | 5,545,727,576 | 4,810,152 | 51.3615 | 10,797,436,385 | 2021-01-31 |
| 1222 | 2021-02-11 | 5,540,917,424 | 0 | 51.3170 | 10,797,436,385 | 2021-01-31 |
| 1223 | 2021-02-10 | 5,540,917,424 | -7,559,258 | 51.3170 | 10,797,436,385 | 2021-01-31 |
| 1224 | 2021-02-09 | 5,548,476,682 | -1,895,267 | 51.3870 | 10,797,436,385 | 2021-01-31 |
| 1225 | 2021-02-08 | 5,550,371,949 | 3,394,477 | 51.4045 | 10,797,436,385 | 2021-01-31 |
| 1226 | 2021-02-05 | 5,546,977,472 | 11,568,206 | 51.3731 | 10,797,436,385 | 2021-01-31 |
| 1227 | 2021-02-04 | 5,535,409,266 | -2,679,408 | 51.2660 | 10,797,436,385 | 2021-01-31 |
| 1228 | 2021-02-03 | 5,538,088,674 | 8,217,491 | 51.2908 | 10,797,436,385 | 2021-01-31 |
| 1229 | 2021-02-02 | 5,529,871,183 | -1,888,015 | 51.2147 | 10,797,436,385 | 2021-01-31 |
| 1230 | 2021-02-01 | 5,531,759,198 | -2,853,208 | 51.2322 | 10,797,436,385 | 2021-01-31 |
| 1231 | 2021-01-29 | 5,534,612,406 | 10,996,432 | 51.2684 | 10,795,378,385 | 2021-01-06 |
| 1232 | 2021-01-28 | 5,523,615,974 | -519,724 | 51.1665 | 10,795,378,385 | 2021-01-06 |
| 1233 | 2021-01-27 | 5,524,135,698 | 15,220,837 | 51.1713 | 10,795,378,385 | 2021-01-06 |
| 1234 | 2021-01-26 | 5,508,914,861 | 6,052,162 | 51.0303 | 10,795,378,385 | 2021-01-06 |
| 1235 | 2021-01-25 | 5,502,862,699 | 8,674,662 | 50.9742 | 10,795,378,385 | 2021-01-06 |
| 1236 | 2021-01-22 | 5,494,188,037 | 17,006,896 | 50.8939 | 10,795,378,385 | 2021-01-06 |
| 1237 | 2021-01-21 | 5,477,181,141 | 44,298 | 50.7364 | 10,795,378,385 | 2021-01-06 |
| 1238 | 2021-01-20 | 5,477,136,843 | 12,783,846 | 50.7359 | 10,795,378,385 | 2021-01-06 |
| 1239 | 2021-01-19 | 5,464,352,997 | 12,401,844 | 50.6175 | 10,795,378,385 | 2021-01-06 |
| 1240 | 2021-01-18 | 5,451,951,153 | 4,017,409 | 50.5026 | 10,795,378,385 | 2021-01-06 |
| 1241 | 2021-01-15 | 5,447,933,744 | 15,672,447 | 50.4654 | 10,795,378,385 | 2021-01-06 |
| 1242 | 2021-01-14 | 5,432,261,297 | 4,502,353 | 50.3202 | 10,795,378,385 | 2021-01-06 |
| 1243 | 2021-01-13 | 5,427,758,944 | -485,786 | 50.2785 | 10,795,378,385 | 2021-01-06 |
| 1244 | 2021-01-12 | 5,428,244,730 | 8,919,225 | 50.2830 | 10,795,378,385 | 2021-01-06 |
| 1245 | 2021-01-11 | 5,419,325,505 | -7,666,803 | 50.2004 | 10,795,378,385 | 2021-01-06 |
| 1246 | 2021-01-08 | 5,426,992,308 | 817,184 | 50.2714 | 10,795,378,385 | 2021-01-06 |
| 1247 | 2021-01-07 | 5,426,175,124 | 330,167 | 50.2639 | 10,795,378,385 | 2021-01-06 |
| 1248 | 2021-01-06 | 5,425,844,957 | -1,428,152 | 50.2608 | 10,795,378,385 | 2021-01-06 |
| 1249 | 2021-01-05 | 5,427,273,109 | 7,193,070 | 50.2930 | 10,791,318,385 | 2020-12-31 |
| 1250 | 2021-01-04 | 5,420,080,039 | 10,736,970 | 50.2263 | 10,791,318,385 | 2020-12-31 |
| 1251 | 2020-12-31 | 5,409,343,069 | 6,000 | 50.1268 | 10,791,318,385 | 2020-12-31 |
| 1252 | 2020-12-30 | 5,409,337,069 | -906,711 | 50.1283 | 10,790,988,385 | 2020-12-30 |
| 1253 | 2020-12-29 | 5,410,243,780 | 2,196,567 | 50.1450 | 10,789,202,385 | 2020-12-29 |
| 1254 | 2020-12-28 | 5,408,047,213 | 3,237,256 | 50.1378 | 10,786,374,385 | 2020-12-28 |
| 1255 | 2020-12-24 | 5,404,809,957 | 0 | 50.1301 | 10,781,574,385 | 2020-12-14 |
| 1256 | 2020-12-23 | 5,404,809,957 | 1,537,935 | 50.1301 | 10,781,574,385 | 2020-12-14 |
| 1257 | 2020-12-22 | 5,403,272,022 | 13,085,005 | 50.1158 | 10,781,574,385 | 2020-12-14 |
| 1258 | 2020-12-21 | 5,390,187,017 | 14,576,551 | 49.9944 | 10,781,574,385 | 2020-12-14 |
| 1259 | 2020-12-18 | 5,375,610,466 | 3,957,137 | 49.8592 | 10,781,574,385 | 2020-12-14 |
| 1260 | 2020-12-17 | 5,371,653,329 | 4,280,811 | 49.8225 | 10,781,574,385 | 2020-12-14 |
| 1261 | 2020-12-16 | 5,367,372,518 | -5,555,431 | 49.7828 | 10,781,574,385 | 2020-12-14 |
| 1262 | 2020-12-15 | 5,372,927,949 | -8,834,627 | 49.8344 | 10,781,574,385 | 2020-12-14 |
| 1263 | 2020-12-14 | 5,381,762,576 | 8,211,690 | 49.9163 | 10,781,574,385 | 2020-12-14 |
| 1264 | 2020-12-11 | 5,373,550,886 | 2,210,726 | 49.8489 | 10,779,678,385 | 2020-11-30 |
| 1265 | 2020-12-10 | 5,371,340,160 | -4,680,667 | 49.8284 | 10,779,678,385 | 2020-11-30 |
| 1266 | 2020-12-09 | 5,376,020,827 | 1,801,100 | 49.8718 | 10,779,678,385 | 2020-11-30 |
| 1267 | 2020-12-08 | 5,374,219,727 | -989,948 | 49.8551 | 10,779,678,385 | 2020-11-30 |
| 1268 | 2020-12-07 | 5,375,209,675 | 11,596,937 | 49.8643 | 10,779,678,385 | 2020-11-30 |
| 1269 | 2020-12-04 | 5,363,612,738 | 5,294,542 | 49.7567 | 10,779,678,385 | 2020-11-30 |
| 1270 | 2020-12-03 | 5,358,318,196 | 11,289,991 | 49.7076 | 10,779,678,385 | 2020-11-30 |
| 1271 | 2020-12-02 | 5,347,028,205 | 5,201,131 | 49.6029 | 10,779,678,385 | 2020-11-30 |
| 1272 | 2020-12-01 | 5,341,827,074 | 29,649,600 | 49.5546 | 10,779,678,385 | 2020-11-30 |
| 1273 | 2020-11-30 | 5,312,177,474 | -4,021,554 | 49.2796 | 10,779,678,385 | 2020-11-30 |
| 1274 | 2020-11-27 | 5,316,199,028 | -6,032,617 | 49.3642 | 10,769,344,385 | 2020-10-31 |
| 1275 | 2020-11-26 | 5,322,231,645 | -37,248 | 49.4202 | 10,769,344,385 | 2020-10-31 |
| 1276 | 2020-11-25 | 5,322,268,893 | -1,981,936 | 49.4205 | 10,769,344,385 | 2020-10-31 |
| 1277 | 2020-11-24 | 5,324,250,829 | 60,895,983 | 49.4390 | 10,769,344,385 | 2020-10-31 |
| 1278 | 2020-11-23 | 5,263,354,846 | -9,115,416 | 48.8735 | 10,769,344,385 | 2020-10-31 |
| 1279 | 2020-11-20 | 5,272,470,262 | -14,020,839 | 48.9581 | 10,769,344,385 | 2020-10-31 |
| 1280 | 2020-11-19 | 5,286,491,101 | 4,465,768 | 49.0883 | 10,769,344,385 | 2020-10-31 |
| 1281 | 2020-11-18 | 5,282,025,333 | 3,160,429 | 49.0469 | 10,769,344,385 | 2020-10-31 |
| 1282 | 2020-11-17 | 5,278,864,904 | 17,978,543 | 49.0175 | 10,769,344,385 | 2020-10-31 |
| 1283 | 2020-11-16 | 5,260,886,361 | 16,211,788 | 48.8506 | 10,769,344,385 | 2020-10-31 |
| 1284 | 2020-11-13 | 5,244,674,573 | 12,505,145 | 48.7000 | 10,769,344,385 | 2020-10-31 |
| 1285 | 2020-11-12 | 5,232,169,428 | 4,923,754 | 48.5839 | 10,769,344,385 | 2020-10-31 |
| 1286 | 2020-11-11 | 5,227,245,674 | -14,558,825 | 48.5382 | 10,769,344,385 | 2020-10-31 |
| 1287 | 2020-11-10 | 5,241,804,499 | 8,822,366 | 48.6734 | 10,769,344,385 | 2020-10-31 |
| 1288 | 2020-11-09 | 5,232,982,133 | -4,748,477 | 48.5915 | 10,769,344,385 | 2020-10-31 |
| 1289 | 2020-11-06 | 5,237,730,610 | -3,033,186 | 48.6356 | 10,769,344,385 | 2020-10-31 |
| 1290 | 2020-11-05 | 5,240,763,796 | -1,335,009 | 48.6637 | 10,769,344,385 | 2020-10-31 |
| 1291 | 2020-11-04 | 5,242,098,805 | 3,813,213 | 48.6761 | 10,769,344,385 | 2020-10-31 |
| 1292 | 2020-11-03 | 5,238,285,592 | -14,117,690 | 48.6407 | 10,769,344,385 | 2020-10-31 |
| 1293 | 2020-11-02 | 5,252,403,282 | -19,021,996 | 48.7718 | 10,769,344,385 | 2020-10-31 |
| 1294 | 2020-10-30 | 5,271,425,278 | -11,162,689 | 48.9700 | 10,764,596,385 | 2020-09-30 |
| 1295 | 2020-10-29 | 5,282,587,967 | 5,007,302 | 49.0737 | 10,764,596,385 | 2020-09-30 |
| 1296 | 2020-10-28 | 5,277,580,665 | -4,737,239 | 49.0272 | 10,764,596,385 | 2020-09-30 |
| 1297 | 2020-10-27 | 5,282,317,904 | -3,062,691 | 49.0712 | 10,764,596,385 | 2020-09-30 |
| 1298 | 2020-10-23 | 5,285,380,595 | 7,257,367 | 49.0997 | 10,764,596,385 | 2020-09-30 |
| 1299 | 2020-10-22 | 5,278,123,228 | 11,074,208 | 49.0322 | 10,764,596,385 | 2020-09-30 |
| 1300 | 2020-10-21 | 5,267,049,020 | 336,310 | 48.9294 | 10,764,596,385 | 2020-09-30 |
| 1301 | 2020-10-20 | 5,266,712,710 | -3,578,235 | 48.9262 | 10,764,596,385 | 2020-09-30 |
| 1302 | 2020-10-19 | 5,270,290,945 | -11,193,497 | 48.9595 | 10,764,596,385 | 2020-09-30 |
| 1303 | 2020-10-16 | 5,281,484,442 | 7,040,271 | 49.0635 | 10,764,596,385 | 2020-09-30 |
| 1304 | 2020-10-15 | 5,274,444,171 | 2,533,959 | 48.9981 | 10,764,596,385 | 2020-09-30 |
| 1305 | 2020-10-14 | 5,271,910,212 | -28,960,757 | 48.9745 | 10,764,596,385 | 2020-09-30 |
| 1306 | 2020-10-12 | 5,300,870,969 | -33,206,896 | 49.2436 | 10,764,596,385 | 2020-09-30 |
| 1307 | 2020-10-09 | 5,334,077,865 | 130,609 | 49.5520 | 10,764,596,385 | 2020-09-30 |
| 1308 | 2020-10-08 | 5,333,947,256 | 777,122 | 49.5508 | 10,764,596,385 | 2020-09-30 |
| 1309 | 2020-10-07 | 5,333,170,134 | -16,915,990 | 49.5436 | 10,764,596,385 | 2020-09-30 |
| 1310 | 2020-10-06 | 5,350,086,124 | -3,961,805 | 49.7008 | 10,764,596,385 | 2020-09-30 |
| 1311 | 2020-10-05 | 5,354,047,929 | -6,953,500 | 49.7376 | 10,764,596,385 | 2020-09-30 |
| 1312 | 2020-09-30 | 5,361,001,429 | 6,771,085 | 49.8022 | 10,764,596,385 | 2020-09-30 |
| 1313 | 2020-09-29 | 5,354,230,344 | 2,007,207 | 49.7398 | 10,764,470,385 | 2020-08-31 |
| 1314 | 2020-09-28 | 5,352,223,137 | -2,080,413 | 49.7212 | 10,764,470,385 | 2020-08-31 |
| 1315 | 2020-09-25 | 5,354,303,550 | -67,090,366 | 49.7405 | 10,764,470,385 | 2020-08-31 |
| 1316 | 2020-09-24 | 5,421,393,916 | -46,321 | 50.3638 | 10,764,470,385 | 2020-08-31 |
| 1317 | 2020-09-23 | 5,421,440,237 | 768,011 | 50.3642 | 10,764,470,385 | 2020-08-31 |
| 1318 | 2020-09-22 | 5,420,672,226 | -3,386,813 | 50.3571 | 10,764,470,385 | 2020-08-31 |
| 1319 | 2020-09-21 | 5,424,059,039 | -1,987,627 | 50.3885 | 10,764,470,385 | 2020-08-31 |
| 1320 | 2020-09-18 | 5,426,046,666 | 3,103,325 | 50.4070 | 10,764,470,385 | 2020-08-31 |
| 1321 | 2020-09-17 | 5,422,943,341 | 9,346,270 | 50.3782 | 10,764,470,385 | 2020-08-31 |
| 1322 | 2020-09-16 | 5,413,597,071 | 7,040,222 | 50.2913 | 10,764,470,385 | 2020-08-31 |
| 1323 | 2020-09-15 | 5,406,556,849 | -7,786,362 | 50.2259 | 10,764,470,385 | 2020-08-31 |
| 1324 | 2020-09-14 | 5,414,343,211 | -2,511,936 | 50.2983 | 10,764,470,385 | 2020-08-31 |
| 1325 | 2020-09-11 | 5,416,855,147 | 2,568,955 | 50.3216 | 10,764,470,385 | 2020-08-31 |
| 1326 | 2020-09-10 | 5,414,286,192 | -4,170,846 | 50.2977 | 10,764,470,385 | 2020-08-31 |
| 1327 | 2020-09-09 | 5,418,457,038 | 1,478,328 | 50.3365 | 10,764,470,385 | 2020-08-31 |
| 1328 | 2020-09-08 | 5,416,978,710 | -1,795,463 | 50.3228 | 10,764,470,385 | 2020-08-31 |
| 1329 | 2020-09-07 | 5,418,774,173 | 2,171,721 | 50.3394 | 10,764,470,385 | 2020-08-31 |
| 1330 | 2020-09-04 | 5,416,602,452 | -6,523,916 | 50.3193 | 10,764,470,385 | 2020-08-31 |
| 1331 | 2020-09-03 | 5,423,126,368 | -1,525,867 | 50.3799 | 10,764,470,385 | 2020-08-31 |
| 1332 | 2020-09-02 | 5,424,652,235 | -7,576,470 | 50.3940 | 10,764,470,385 | 2020-08-31 |
| 1333 | 2020-09-01 | 5,432,228,705 | -1,882,458 | 50.4644 | 10,764,470,385 | 2020-08-31 |
| 1334 | 2020-08-31 | 5,434,111,163 | 38,262,556 | 50.4819 | 10,764,470,385 | 2020-08-31 |
| 1335 | 2020-08-28 | 5,395,848,607 | 11,809,860 | 50.1525 | 10,758,882,385 | 2020-07-31 |
| 1336 | 2020-08-27 | 5,384,038,747 | 8,778,610 | 50.0427 | 10,758,882,385 | 2020-07-31 |
| 1337 | 2020-08-26 | 5,375,260,137 | -3,434,382 | 49.9611 | 10,758,882,385 | 2020-07-31 |
| 1338 | 2020-08-25 | 5,378,694,519 | -6,326,108 | 49.9931 | 10,758,882,385 | 2020-07-31 |
| 1339 | 2020-08-24 | 5,385,020,627 | -12,253,232 | 50.0519 | 10,758,882,385 | 2020-07-31 |
| 1340 | 2020-08-21 | 5,397,273,859 | -6,632,829 | 50.1657 | 10,758,882,385 | 2020-07-31 |
| 1341 | 2020-08-20 | 5,403,906,688 | -5,499,119 | 50.2274 | 10,758,882,385 | 2020-07-31 |
| 1342 | 2020-08-19 | 5,409,405,807 | -6,784,880 | 50.2785 | 10,758,882,385 | 2020-07-31 |
| 1343 | 2020-08-18 | 5,416,190,687 | -7,012,981 | 50.3416 | 10,758,882,385 | 2020-07-31 |
| 1344 | 2020-08-17 | 5,423,203,668 | 658,880 | 50.4068 | 10,758,882,385 | 2020-07-31 |
| 1345 | 2020-08-14 | 5,422,544,788 | 4,347,596 | 50.4006 | 10,758,882,385 | 2020-07-31 |
| 1346 | 2020-08-13 | 5,418,197,192 | -12,689,686 | 50.3602 | 10,758,882,385 | 2020-07-31 |
| 1347 | 2020-08-12 | 5,430,886,878 | 543,272 | 50.4782 | 10,758,882,385 | 2020-07-31 |
| 1348 | 2020-08-11 | 5,430,343,606 | 267,883 | 50.4731 | 10,758,882,385 | 2020-07-31 |
| 1349 | 2020-08-10 | 5,430,075,723 | 6,140,246 | 50.4706 | 10,758,882,385 | 2020-07-31 |
| 1350 | 2020-08-07 | 5,423,935,477 | 8,775,529 | 50.4136 | 10,758,882,385 | 2020-07-31 |
| 1351 | 2020-08-06 | 5,415,159,948 | 1,265,106 | 50.3320 | 10,758,882,385 | 2020-07-31 |
| 1352 | 2020-08-05 | 5,413,894,842 | 4,598,354 | 50.3202 | 10,758,882,385 | 2020-07-31 |
| 1353 | 2020-08-04 | 5,409,296,488 | 3,534,828 | 50.2775 | 10,758,882,385 | 2020-07-31 |
| 1354 | 2020-08-03 | 5,405,761,660 | -2,370,421 | 50.2446 | 10,758,882,385 | 2020-07-31 |
| 1355 | 2020-07-31 | 5,408,132,081 | -68,625,550 | 50.2667 | 10,758,882,385 | 2020-07-31 |
| 1356 | 2020-07-30 | 5,476,757,631 | 17,893,567 | 50.9786 | 10,743,244,385 | 2020-06-30 |
| 1357 | 2020-07-29 | 5,458,864,064 | 2,303,006 | 50.8121 | 10,743,244,385 | 2020-06-30 |
| 1358 | 2020-07-28 | 5,456,561,058 | -1,972,724 | 50.7906 | 10,743,244,385 | 2020-06-30 |
| 1359 | 2020-07-27 | 5,458,533,782 | -3,655,966 | 50.8090 | 10,743,244,385 | 2020-06-30 |
| 1360 | 2020-07-24 | 5,462,189,748 | -2,515,117 | 50.8430 | 10,743,244,385 | 2020-06-30 |
| 1361 | 2020-07-23 | 5,464,704,865 | -2,368,313 | 50.8664 | 10,743,244,385 | 2020-06-30 |
| 1362 | 2020-07-22 | 5,467,073,178 | -25,408,562 | 50.8885 | 10,743,244,385 | 2020-06-30 |
| 1363 | 2020-07-21 | 5,492,481,740 | -1,539,072 | 51.1250 | 10,743,244,385 | 2020-06-30 |
| 1364 | 2020-07-20 | 5,494,020,812 | -743,987 | 51.1393 | 10,743,244,385 | 2020-06-30 |
| 1365 | 2020-07-17 | 5,494,764,799 | 452,102 | 51.1462 | 10,743,244,385 | 2020-06-30 |
| 1366 | 2020-07-16 | 5,494,312,697 | -21,043,066 | 51.1420 | 10,743,244,385 | 2020-06-30 |
| 1367 | 2020-07-15 | 5,515,355,763 | 14,983,149 | 51.3379 | 10,743,244,385 | 2020-06-30 |
| 1368 | 2020-07-14 | 5,500,372,614 | -4,885,461 | 51.1984 | 10,743,244,385 | 2020-06-30 |
| 1369 | 2020-07-13 | 5,505,258,075 | 2,913,315 | 51.2439 | 10,743,244,385 | 2020-06-30 |
| 1370 | 2020-07-10 | 5,502,344,760 | -2,792,000 | 51.2168 | 10,743,244,385 | 2020-06-30 |
| 1371 | 2020-07-09 | 5,505,136,760 | -5,969,684 | 51.2428 | 10,743,244,385 | 2020-06-30 |
| 1372 | 2020-07-08 | 5,511,106,444 | -21,220,114 | 51.2983 | 10,743,244,385 | 2020-06-30 |
| 1373 | 2020-07-07 | 5,532,326,558 | 24,232,312 | 51.4959 | 10,743,244,385 | 2020-06-30 |
| 1374 | 2020-07-06 | 5,508,094,246 | -35,143,036 | 51.2703 | 10,743,244,385 | 2020-06-30 |
| 1375 | 2020-07-03 | 5,543,237,282 | -20,160,373 | 51.5974 | 10,743,244,385 | 2020-06-30 |
| 1376 | 2020-07-02 | 5,563,397,655 | -25,638,079 | 51.7851 | 10,743,244,385 | 2020-06-30 |
| 1377 | 2020-06-30 | 5,589,035,734 | -8,305,484 | 52.0237 | 10,743,244,385 | 2020-06-30 |
| 1378 | 2020-06-29 | 5,597,341,218 | -10,821,578 | 52.1039 | 10,742,644,385 | 2020-06-29 |
| 1379 | 2020-06-26 | 5,608,162,796 | 624,752 | 52.2077 | 10,742,014,385 | 2020-06-26 |
| 1380 | 2020-06-24 | 5,607,538,044 | -18,573,972 | 52.2428 | 10,733,604,385 | 2020-05-31 |
| 1381 | 2020-06-23 | 5,626,112,016 | -7,889,364 | 52.4159 | 10,733,604,385 | 2020-05-31 |
| 1382 | 2020-06-22 | 5,634,001,380 | -1,130,968 | 52.4894 | 10,733,604,385 | 2020-05-31 |
| 1383 | 2020-06-19 | 5,635,132,348 | 7,765,005 | 52.4999 | 10,733,604,385 | 2020-05-31 |
| 1384 | 2020-06-18 | 5,627,367,343 | -5,044,550 | 52.4276 | 10,733,604,385 | 2020-05-31 |
| 1385 | 2020-06-17 | 5,632,411,893 | -4,355,524 | 52.4746 | 10,733,604,385 | 2020-05-31 |
| 1386 | 2020-06-16 | 5,636,767,417 | 4,097,822 | 52.5151 | 10,733,604,385 | 2020-05-31 |
| 1387 | 2020-06-15 | 5,632,669,595 | -154,580 | 52.4770 | 10,733,604,385 | 2020-05-31 |
| 1388 | 2020-06-12 | 5,632,824,175 | 644,300 | 52.4784 | 10,733,604,385 | 2020-05-31 |
| 1389 | 2020-06-11 | 5,632,179,875 | 990,353 | 52.4724 | 10,733,604,385 | 2020-05-31 |
| 1390 | 2020-06-10 | 5,631,189,522 | 1,989,616 | 52.4632 | 10,733,604,385 | 2020-05-31 |
| 1391 | 2020-06-09 | 5,629,199,906 | -1,959,775 | 52.4446 | 10,733,604,385 | 2020-05-31 |
| 1392 | 2020-06-08 | 5,631,159,681 | -1,697,558 | 52.4629 | 10,733,604,385 | 2020-05-31 |
| 1393 | 2020-06-05 | 5,632,857,239 | -5,059,837 | 52.4787 | 10,733,604,385 | 2020-05-31 |
| 1394 | 2020-06-04 | 5,637,917,076 | -33,489 | 52.5259 | 10,733,604,385 | 2020-05-31 |
| 1395 | 2020-06-03 | 5,637,950,565 | 12,641,507 | 52.5262 | 10,733,604,385 | 2020-05-31 |
| 1396 | 2020-06-02 | 5,625,309,058 | -4,897,988 | 52.4084 | 10,733,604,385 | 2020-05-31 |
| 1397 | 2020-06-01 | 5,630,207,046 | 3,788,565 | 52.4540 | 10,733,604,385 | 2020-05-31 |
| 1398 | 2020-05-29 | 5,626,418,481 | -1,271,927 | 52.4327 | 10,730,746,385 | 2020-04-30 |
| 1399 | 2020-05-28 | 5,627,690,408 | 2,384,000 | 52.4445 | 10,730,746,385 | 2020-04-30 |
| 1400 | 2020-05-27 | 5,625,306,408 | 4,675,000 | 52.4223 | 10,730,746,385 | 2020-04-30 |
| 1401 | 2020-05-26 | 5,620,631,408 | 12,569,800 | 52.3788 | 10,730,746,385 | 2020-04-30 |
| 1402 | 2020-05-25 | 5,608,061,608 | 12,002,726 | 52.2616 | 10,730,746,385 | 2020-04-30 |
| 1403 | 2020-05-22 | 5,596,058,882 | 2,525,266 | 52.1498 | 10,730,746,385 | 2020-04-30 |
| 1404 | 2020-05-21 | 5,593,533,616 | -2,511,200 | 52.1262 | 10,730,746,385 | 2020-04-30 |
| 1405 | 2020-05-20 | 5,596,044,816 | 3,686,899 | 52.1496 | 10,730,746,385 | 2020-04-30 |
| 1406 | 2020-05-19 | 5,592,357,917 | 7,368,107 | 52.1153 | 10,730,746,385 | 2020-04-30 |
| 1407 | 2020-05-18 | 5,584,989,810 | -857,686 | 52.0466 | 10,730,746,385 | 2020-04-30 |
| 1408 | 2020-05-15 | 5,585,847,496 | -903,497 | 52.0546 | 10,730,746,385 | 2020-04-30 |
| 1409 | 2020-05-14 | 5,586,750,993 | -10,465,933 | 52.0630 | 10,730,746,385 | 2020-04-30 |
| 1410 | 2020-05-13 | 5,597,216,926 | -10,602,300 | 52.1606 | 10,730,746,385 | 2020-04-30 |
| 1411 | 2020-05-12 | 5,607,819,226 | -12,912,559 | 52.2594 | 10,730,746,385 | 2020-04-30 |
| 1412 | 2020-05-11 | 5,620,731,785 | -10,085,559 | 52.3797 | 10,730,746,385 | 2020-04-30 |
| 1413 | 2020-05-08 | 5,630,817,344 | -4,081,926 | 52.4737 | 10,730,746,385 | 2020-04-30 |
| 1414 | 2020-05-07 | 5,634,899,270 | -984,819 | 52.5117 | 10,730,746,385 | 2020-04-30 |
| 1415 | 2020-05-06 | 5,635,884,089 | -11,554,293 | 52.5209 | 10,730,746,385 | 2020-04-30 |
| 1416 | 2020-05-05 | 5,647,438,382 | -8,484,732 | 52.6286 | 10,730,746,385 | 2020-04-30 |
| 1417 | 2020-05-04 | 5,655,923,114 | -6,985,945 | 52.7076 | 10,730,746,385 | 2020-04-30 |
| 1418 | 2020-04-29 | 5,662,909,059 | -56,316,050 | 52.7739 | 10,730,520,385 | 2020-03-31 |
| 1419 | 2020-04-28 | 5,719,225,109 | -31,234,648 | 53.2987 | 10,730,520,385 | 2020-03-31 |
| 1420 | 2020-04-27 | 5,750,459,757 | -17,767,100 | 53.5898 | 10,730,520,385 | 2020-03-31 |
| 1421 | 2020-04-24 | 5,768,226,857 | -8,379,405 | 53.7553 | 10,730,520,385 | 2020-03-31 |
| 1422 | 2020-04-23 | 5,776,606,262 | 5,405,651 | 53.8334 | 10,730,520,385 | 2020-03-31 |
| 1423 | 2020-04-22 | 5,771,200,611 | -3,444,958 | 53.7830 | 10,730,520,385 | 2020-03-31 |
| 1424 | 2020-04-21 | 5,774,645,569 | 6,448,478 | 53.8151 | 10,730,520,385 | 2020-03-31 |
| 1425 | 2020-04-20 | 5,768,197,091 | -7,194,372 | 53.7551 | 10,730,520,385 | 2020-03-31 |
| 1426 | 2020-04-17 | 5,775,391,463 | -9,507,956 | 53.8221 | 10,730,520,385 | 2020-03-31 |
| 1427 | 2020-04-16 | 5,784,899,419 | -20,101,740 | 53.9107 | 10,730,520,385 | 2020-03-31 |
| 1428 | 2020-04-15 | 5,805,001,159 | -6,199,724 | 54.0980 | 10,730,520,385 | 2020-03-31 |
| 1429 | 2020-04-14 | 5,811,200,883 | -3,674,177 | 54.1558 | 10,730,520,385 | 2020-03-31 |
| 1430 | 2020-04-09 | 5,814,875,060 | 740,303 | 54.1901 | 10,730,520,385 | 2020-03-31 |
| 1431 | 2020-04-08 | 5,814,134,757 | 636,262 | 54.1832 | 10,730,520,385 | 2020-03-31 |
| 1432 | 2020-04-07 | 5,813,498,495 | -305,244 | 54.1772 | 10,730,520,385 | 2020-03-31 |
| 1433 | 2020-04-06 | 5,813,803,739 | -1,828,686 | 54.1801 | 10,730,520,385 | 2020-03-31 |
| 1434 | 2020-04-03 | 5,815,632,425 | -11,362,253 | 54.1971 | 10,730,520,385 | 2020-03-31 |
| 1435 | 2020-04-02 | 5,826,994,678 | -2,671,233 | 54.3030 | 10,730,520,385 | 2020-03-31 |
| 1436 | 2020-04-01 | 5,829,665,911 | -8,197,327 | 54.3279 | 10,730,520,385 | 2020-03-31 |
| 1437 | 2020-03-31 | 5,837,863,238 | -744,346 | 54.4043 | 10,730,520,385 | 2020-03-31 |
| 1438 | 2020-03-30 | 5,838,607,584 | 5,482,995 | 54.4112 | 10,730,520,385 | 2020-03-27 |
| 1439 | 2020-03-27 | 5,833,124,589 | -1,755,342 | 54.3601 | 10,730,520,385 | 2020-03-27 |
| 1440 | 2020-03-26 | 5,834,879,931 | 231,735 | 54.0741 | 10,790,520,385 | 2020-03-09 |
| 1441 | 2020-03-25 | 5,834,648,196 | -16,350,758 | 54.0720 | 10,790,520,385 | 2020-03-09 |
| 1442 | 2020-03-24 | 5,850,998,954 | -8,937,279 | 54.2235 | 10,790,520,385 | 2020-03-09 |
| 1443 | 2020-03-23 | 5,859,936,233 | -19,835,460 | 54.3063 | 10,790,520,385 | 2020-03-09 |
| 1444 | 2020-03-20 | 5,879,771,693 | 89,935,108 | 54.4902 | 10,790,520,385 | 2020-03-09 |
| 1445 | 2020-03-19 | 5,789,836,585 | -10,124,279 | 53.6567 | 10,790,520,385 | 2020-03-09 |
| 1446 | 2020-03-18 | 5,799,960,864 | -9,937,962 | 53.7505 | 10,790,520,385 | 2020-03-09 |
| 1447 | 2020-03-17 | 5,809,898,826 | -25,400,677 | 53.8426 | 10,790,520,385 | 2020-03-09 |
| 1448 | 2020-03-16 | 5,835,299,503 | -1,321,727 | 54.0780 | 10,790,520,385 | 2020-03-09 |
| 1449 | 2020-03-13 | 5,836,621,230 | 3,048,543 | 54.0903 | 10,790,520,385 | 2020-03-09 |
| 1450 | 2020-03-12 | 5,833,572,687 | -3,198,059 | 54.0620 | 10,790,520,385 | 2020-03-09 |
| 1451 | 2020-03-11 | 5,836,770,746 | -11,033,582 | 54.0917 | 10,790,520,385 | 2020-03-09 |
| 1452 | 2020-03-10 | 5,847,804,328 | -1,846,754 | 54.1939 | 10,790,520,385 | 2020-03-09 |
| 1453 | 2020-03-09 | 5,849,651,082 | 823,074 | 54.2110 | 10,790,520,385 | 2020-03-09 |
| 1454 | 2020-03-06 | 5,848,828,008 | -4,557,360 | 54.2074 | 10,789,730,385 | 2020-02-29 |
| 1455 | 2020-03-05 | 5,853,385,368 | 149,091 | 54.2496 | 10,789,730,385 | 2020-02-29 |
| 1456 | 2020-03-04 | 5,853,236,277 | -1,436,514 | 54.2482 | 10,789,730,385 | 2020-02-29 |
| 1457 | 2020-03-03 | 5,854,672,791 | -2,455,849 | 54.2615 | 10,789,730,385 | 2020-02-29 |
| 1458 | 2020-03-02 | 5,857,128,640 | 166,085 | 54.2843 | 10,789,730,385 | 2020-02-29 |
| 1459 | 2020-02-28 | 5,856,962,555 | 2,577,388 | 54.2861 | 10,789,066,385 | 2020-02-21 |
| 1460 | 2020-02-27 | 5,854,385,167 | -7,073,376 | 54.2622 | 10,789,066,385 | 2020-02-21 |
| 1461 | 2020-02-26 | 5,861,458,543 | -12,669,284 | 54.3278 | 10,789,066,385 | 2020-02-21 |
| 1462 | 2020-02-25 | 5,874,127,827 | 26,295,224 | 54.4452 | 10,789,066,385 | 2020-02-21 |
| 1463 | 2020-02-24 | 5,847,832,603 | 14,430,212 | 54.2015 | 10,789,066,385 | 2020-02-21 |
| 1464 | 2020-02-21 | 5,833,402,391 | -10,593,799 | 54.0677 | 10,789,066,385 | 2020-02-21 |
| 1465 | 2020-02-20 | 5,843,996,190 | -7,810,496 | 53.8568 | 10,850,980,385 | 2020-02-03 |
| 1466 | 2020-02-19 | 5,851,806,686 | -6,203,163 | 53.9288 | 10,850,980,385 | 2020-02-03 |
| 1467 | 2020-02-18 | 5,858,009,849 | -1,044,500 | 53.9860 | 10,850,980,385 | 2020-02-03 |
| 1468 | 2020-02-17 | 5,859,054,349 | 679,400 | 53.9956 | 10,850,980,385 | 2020-02-03 |
| 1469 | 2020-02-14 | 5,858,374,949 | -27,892,146 | 53.9894 | 10,850,980,385 | 2020-02-03 |
| 1470 | 2020-02-13 | 5,886,267,095 | 21,509,823 | 54.2464 | 10,850,980,385 | 2020-02-03 |
| 1471 | 2020-02-12 | 5,864,757,272 | 11,866,554 | 54.0482 | 10,850,980,385 | 2020-02-03 |
| 1472 | 2020-02-11 | 5,852,890,718 | -9,602,579 | 53.9388 | 10,850,980,385 | 2020-02-03 |
| 1473 | 2020-02-10 | 5,862,493,297 | 11,107,013 | 54.0273 | 10,850,980,385 | 2020-02-03 |
| 1474 | 2020-02-07 | 5,851,386,284 | -16,659,179 | 53.9250 | 10,850,980,385 | 2020-02-03 |
| 1475 | 2020-02-06 | 5,868,045,463 | 23,877,135 | 54.0785 | 10,850,980,385 | 2020-02-03 |
| 1476 | 2020-02-05 | 5,844,168,328 | 26,254,063 | 53.8584 | 10,850,980,385 | 2020-02-03 |
| 1477 | 2020-02-04 | 5,817,914,265 | -6,377,014 | 53.6165 | 10,850,980,385 | 2020-02-03 |
| 1478 | 2020-02-03 | 5,824,291,279 | 16,990,359 | 53.6753 | 10,850,980,385 | 2020-02-03 |
| 1479 | 2020-01-31 | 5,807,300,920 | -7,380,569 | 53.5194 | 10,850,830,385 | 2020-01-31 |
| 1480 | 2020-01-30 | 5,814,681,489 | 26,428,633 | 53.5904 | 10,850,230,385 | 2019-12-31 |
| 1481 | 2020-01-29 | 5,788,252,856 | -17,204,224 | 53.3468 | 10,850,230,385 | 2019-12-31 |
| 1482 | 2020-01-24 | 5,805,457,080 | 0 | 53.5054 | 10,850,230,385 | 2019-12-31 |
| 1483 | 2020-01-23 | 5,805,457,080 | 965,596 | 53.5054 | 10,850,230,385 | 2019-12-31 |
| 1484 | 2020-01-22 | 5,804,491,484 | 15,474,126 | 53.4965 | 10,850,230,385 | 2019-12-31 |
| 1485 | 2020-01-21 | 5,789,017,358 | -1,065,925 | 53.3539 | 10,850,230,385 | 2019-12-31 |
| 1486 | 2020-01-20 | 5,790,083,283 | 907,397 | 53.3637 | 10,850,230,385 | 2019-12-31 |
| 1487 | 2020-01-17 | 5,789,175,886 | -3,432,848 | 53.3553 | 10,850,230,385 | 2019-12-31 |
| 1488 | 2020-01-16 | 5,792,608,734 | 11,017,545 | 53.3870 | 10,850,230,385 | 2019-12-31 |
| 1489 | 2020-01-15 | 5,781,591,189 | -10,020,501 | 53.2854 | 10,850,230,385 | 2019-12-31 |
| 1490 | 2020-01-14 | 5,791,611,690 | -21,925,954 | 53.3778 | 10,850,230,385 | 2019-12-31 |
| 1491 | 2020-01-13 | 5,813,537,644 | -24,207,816 | 53.5799 | 10,850,230,385 | 2019-12-31 |
| 1492 | 2020-01-10 | 5,837,745,460 | -9,796,831 | 53.8030 | 10,850,230,385 | 2019-12-31 |
| 1493 | 2020-01-09 | 5,847,542,291 | 2,790,490 | 53.8933 | 10,850,230,385 | 2019-12-31 |
| 1494 | 2020-01-08 | 5,844,751,801 | 19,125,024 | 53.8675 | 10,850,230,385 | 2019-12-31 |
| 1495 | 2020-01-07 | 5,825,626,777 | 3,148,336 | 53.6913 | 10,850,230,385 | 2019-12-31 |
| 1496 | 2020-01-06 | 5,822,478,441 | 14,248,986 | 53.6623 | 10,850,230,385 | 2019-12-31 |
| 1497 | 2020-01-03 | 5,808,229,455 | -4,644,176 | 53.5309 | 10,850,230,385 | 2019-12-31 |
| 1498 | 2020-01-02 | 5,812,873,631 | 76,272,429 | 53.5737 | 10,850,230,385 | 2019-12-31 |
| 1499 | 2019-12-31 | 5,736,601,202 | 0 | 52.8708 | 10,850,230,385 | 2019-12-31 |
| 1500 | 2019-12-30 | 5,736,601,202 | -11,192,547 | 52.8708 | 10,850,230,385 | 2019-12-27 |
| 1501 | 2019-12-27 | 5,747,793,749 | -114,288,524 | 52.9739 | 10,850,230,385 | 2019-12-27 |
| 1502 | 2019-12-24 | 5,862,082,273 | 0 | 54.0342 | 10,848,836,385 | 2019-12-23 |
| 1503 | 2019-12-23 | 5,862,082,273 | -23,574,552 | 54.0342 | 10,848,836,385 | 2019-12-23 |
| 1504 | 2019-12-20 | 5,885,656,825 | 7,920,349 | 54.3537 | 10,828,432,385 | 2019-11-30 |
| 1505 | 2019-12-19 | 5,877,736,476 | -13,464,318 | 54.2806 | 10,828,432,385 | 2019-11-30 |
| 1506 | 2019-12-18 | 5,891,200,794 | 8,897,506 | 54.4049 | 10,828,432,385 | 2019-11-30 |
| 1507 | 2019-12-17 | 5,882,303,288 | -17,743,575 | 54.3228 | 10,828,432,385 | 2019-11-30 |
| 1508 | 2019-12-16 | 5,900,046,863 | 28,911,475 | 54.4866 | 10,828,432,385 | 2019-11-30 |
| 1509 | 2019-12-13 | 5,871,135,388 | -8,706,709 | 54.2196 | 10,828,432,385 | 2019-11-30 |
| 1510 | 2019-12-12 | 5,879,842,097 | -471,462 | 54.3000 | 10,828,432,385 | 2019-11-30 |
| 1511 | 2019-12-11 | 5,880,313,559 | 6,297,137 | 54.3044 | 10,828,432,385 | 2019-11-30 |
| 1512 | 2019-12-10 | 5,874,016,422 | -18,367,764 | 54.2462 | 10,828,432,385 | 2019-11-30 |
| 1513 | 2019-12-09 | 5,892,384,186 | -82,987,753 | 54.4159 | 10,828,432,385 | 2019-11-30 |
| 1514 | 2019-12-06 | 5,975,371,939 | -42,932,219 | 55.1822 | 10,828,432,385 | 2019-11-30 |
| 1515 | 2019-12-05 | 6,018,304,158 | -6,768,998 | 55.5787 | 10,828,432,385 | 2019-11-30 |
| 1516 | 2019-12-04 | 6,025,073,156 | 10,185,694 | 55.6412 | 10,828,432,385 | 2019-11-30 |
| 1517 | 2019-12-03 | 6,014,887,462 | 3,491,964 | 55.5472 | 10,828,432,385 | 2019-11-30 |
| 1518 | 2019-12-02 | 6,011,395,498 | -3,148,450 | 55.5149 | 10,828,432,385 | 2019-11-30 |
| 1519 | 2019-11-29 | 6,014,543,948 | 9,795,437 | 55.5894 | 10,819,584,385 | 2019-10-31 |
| 1520 | 2019-11-28 | 6,004,748,511 | 11,010,495 | 55.4989 | 10,819,584,385 | 2019-10-31 |
| 1521 | 2019-11-27 | 5,993,738,016 | -4,855,720 | 55.3971 | 10,819,584,385 | 2019-10-31 |
| 1522 | 2019-11-26 | 5,998,593,736 | 4,587,790 | 55.4420 | 10,819,584,385 | 2019-10-31 |
| 1523 | 2019-11-25 | 5,994,005,946 | 1,650,198 | 55.3996 | 10,819,584,385 | 2019-10-31 |
| 1524 | 2019-11-22 | 5,992,355,748 | 4,707,539 | 55.3843 | 10,819,584,385 | 2019-10-31 |
| 1525 | 2019-11-21 | 5,987,648,209 | 11,212,241 | 55.3408 | 10,819,584,385 | 2019-10-31 |
| 1526 | 2019-11-20 | 5,976,435,968 | -5,684,771 | 55.2372 | 10,819,584,385 | 2019-10-31 |
| 1527 | 2019-11-19 | 5,982,120,739 | 22,791,358 | 55.2897 | 10,819,584,385 | 2019-10-31 |
| 1528 | 2019-11-18 | 5,959,329,381 | 14,074,296 | 55.0791 | 10,819,584,385 | 2019-10-31 |
| 1529 | 2019-11-15 | 5,945,255,085 | -501,517 | 54.9490 | 10,819,584,385 | 2019-10-31 |
| 1530 | 2019-11-14 | 5,945,756,602 | 11,357,422 | 54.9537 | 10,819,584,385 | 2019-10-31 |
| 1531 | 2019-11-13 | 5,934,399,180 | 58,960,752 | 54.8487 | 10,819,584,385 | 2019-10-31 |
| 1532 | 2019-11-12 | 5,875,438,428 | 918,235 | 54.3037 | 10,819,584,385 | 2019-10-31 |
| 1533 | 2019-11-11 | 5,874,520,193 | 1,221,680 | 54.2952 | 10,819,584,385 | 2019-10-31 |
| 1534 | 2019-11-08 | 5,873,298,513 | 782,120 | 54.2840 | 10,819,584,385 | 2019-10-31 |
| 1535 | 2019-11-07 | 5,872,516,393 | 2,882,589 | 54.2767 | 10,819,584,385 | 2019-10-31 |
| 1536 | 2019-11-06 | 5,869,633,804 | -57,774,564 | 54.2501 | 10,819,584,385 | 2019-10-31 |
| 1537 | 2019-11-05 | 5,927,408,368 | -13,427,169 | 54.7841 | 10,819,584,385 | 2019-10-31 |
| 1538 | 2019-11-04 | 5,940,835,537 | -8,515,752 | 54.9082 | 10,819,584,385 | 2019-10-31 |
| 1539 | 2019-11-01 | 5,949,351,289 | 6,380,819 | 54.9869 | 10,819,584,385 | 2019-10-31 |
| 1540 | 2019-10-31 | 5,942,970,470 | 64,627,280 | 54.9279 | 10,819,584,385 | 2019-10-31 |
| 1541 | 2019-10-30 | 5,878,343,190 | -6,042,494 | 54.3616 | 10,813,412,385 | 2019-10-28 |
| 1542 | 2019-10-29 | 5,884,385,684 | 4,226,559 | 54.4175 | 10,813,412,385 | 2019-10-28 |
| 1543 | 2019-10-28 | 5,880,159,125 | 4,131,152 | 54.3784 | 10,813,412,385 | 2019-10-28 |
| 1544 | 2019-10-25 | 5,876,027,973 | 4,181,370 | 54.3626 | 10,808,946,385 | 2019-10-25 |
| 1545 | 2019-10-24 | 5,871,846,603 | -5,573,923 | 54.3789 | 10,798,032,385 | 2019-10-18 |
| 1546 | 2019-10-23 | 5,877,420,526 | 4,045,474 | 54.4305 | 10,798,032,385 | 2019-10-18 |
| 1547 | 2019-10-22 | 5,873,375,052 | 989,575 | 54.3930 | 10,798,032,385 | 2019-10-18 |
| 1548 | 2019-10-21 | 5,872,385,477 | -271,796 | 54.3838 | 10,798,032,385 | 2019-10-18 |
| 1549 | 2019-10-18 | 5,872,657,273 | 3,255,039 | 54.3864 | 10,798,032,385 | 2019-10-18 |
| 1550 | 2019-10-17 | 5,869,402,234 | -2,008,846 | 54.3712 | 10,795,058,385 | 2019-10-17 |
| 1551 | 2019-10-16 | 5,871,411,080 | 2,860,838 | 54.4147 | 10,790,122,385 | 2019-10-16 |
| 1552 | 2019-10-15 | 5,868,550,242 | 2,427,589 | 54.4397 | 10,779,900,385 | 2019-10-11 |
| 1553 | 2019-10-14 | 5,866,122,653 | -5,539,959 | 54.4172 | 10,779,900,385 | 2019-10-11 |
| 1554 | 2019-10-11 | 5,871,662,612 | -507,489 | 54.4686 | 10,779,900,385 | 2019-10-11 |
| 1555 | 2019-10-10 | 5,872,170,101 | 5,247,708 | 54.4862 | 10,777,350,385 | 2019-10-10 |
| 1556 | 2019-10-09 | 5,866,922,393 | -2,951,121 | 54.4824 | 10,768,476,385 | 2019-09-30 |
| 1557 | 2019-10-08 | 5,869,873,514 | 5,236,918 | 54.5098 | 10,768,476,385 | 2019-09-30 |
| 1558 | 2019-10-04 | 5,864,636,596 | -2,823,986 | 54.4612 | 10,768,476,385 | 2019-09-30 |
| 1559 | 2019-10-03 | 5,867,460,582 | 2,799,206 | 54.4874 | 10,768,476,385 | 2019-09-30 |
| 1560 | 2019-10-02 | 5,864,661,376 | -3,547,846 | 54.4614 | 10,768,476,385 | 2019-09-30 |
| 1561 | 2019-09-30 | 5,868,209,222 | 1,574,404 | 54.4943 | 10,768,476,385 | 2019-09-30 |
| 1562 | 2019-09-27 | 5,866,634,818 | -8,504,058 | 54.5164 | 10,761,232,385 | 2019-09-24 |
| 1563 | 2019-09-26 | 5,875,138,876 | -5,078,401 | 54.5954 | 10,761,232,385 | 2019-09-24 |
| 1564 | 2019-09-25 | 5,880,217,277 | -4,160,000 | 54.6426 | 10,761,232,385 | 2019-09-24 |
| 1565 | 2019-09-24 | 5,884,377,277 | -12,389,423 | 54.6813 | 10,761,232,385 | 2019-09-24 |
| 1566 | 2019-09-23 | 5,896,766,700 | 9,926,937 | 54.9704 | 10,727,158,385 | 2019-08-31 |
| 1567 | 2019-09-20 | 5,886,839,763 | 4,596,673 | 54.8779 | 10,727,158,385 | 2019-08-31 |
| 1568 | 2019-09-19 | 5,882,243,090 | 2,487,246 | 54.8351 | 10,727,158,385 | 2019-08-31 |
| 1569 | 2019-09-18 | 5,879,755,844 | 3,029,068 | 54.8119 | 10,727,158,385 | 2019-08-31 |
| 1570 | 2019-09-17 | 5,876,726,776 | -1,357,928 | 54.7836 | 10,727,158,385 | 2019-08-31 |
| 1571 | 2019-09-16 | 5,878,084,704 | -2,718,290 | 54.7963 | 10,727,158,385 | 2019-08-31 |
| 1572 | 2019-09-13 | 5,880,802,994 | -3,096,073 | 54.8216 | 10,727,158,385 | 2019-08-31 |
| 1573 | 2019-09-12 | 5,883,899,067 | -4,640,470 | 54.8505 | 10,727,158,385 | 2019-08-31 |
| 1574 | 2019-09-11 | 5,888,539,537 | 11,951,488 | 54.8938 | 10,727,158,385 | 2019-08-31 |
| 1575 | 2019-09-10 | 5,876,588,049 | -1,578,121 | 54.7823 | 10,727,158,385 | 2019-08-31 |
| 1576 | 2019-09-09 | 5,878,166,170 | 3,573,800 | 54.7970 | 10,727,158,385 | 2019-08-31 |
| 1577 | 2019-09-06 | 5,874,592,370 | 10,894,019 | 54.7637 | 10,727,158,385 | 2019-08-31 |
| 1578 | 2019-09-05 | 5,863,698,351 | 28,683,535 | 54.6622 | 10,727,158,385 | 2019-08-31 |
| 1579 | 2019-09-04 | 5,835,014,816 | 2,891,560 | 54.3948 | 10,727,158,385 | 2019-08-31 |
| 1580 | 2019-09-03 | 5,832,123,256 | 62,708,729 | 54.3678 | 10,727,158,385 | 2019-08-31 |
| 1581 | 2019-09-02 | 5,769,414,527 | 1,901,918 | 53.7833 | 10,727,158,385 | 2019-08-31 |
| 1582 | 2019-08-30 | 5,767,512,609 | -2,025,614 | 53.8377 | 10,712,770,385 | 2019-07-31 |
| 1583 | 2019-08-29 | 5,769,538,223 | -2,614,398 | 53.8566 | 10,712,770,385 | 2019-07-31 |
| 1584 | 2019-08-28 | 5,772,152,621 | -68,370,999 | 53.8810 | 10,712,770,385 | 2019-07-31 |
| 1585 | 2019-08-27 | 5,840,523,620 | 3,636,100 | 54.5193 | 10,712,770,385 | 2019-07-31 |
| 1586 | 2019-08-26 | 5,836,887,520 | -17,260,566 | 54.4853 | 10,712,770,385 | 2019-07-31 |
| 1587 | 2019-08-23 | 5,854,148,086 | 533,770 | 54.6464 | 10,712,770,385 | 2019-07-31 |
| 1588 | 2019-08-22 | 5,853,614,316 | 3,764,000 | 54.6415 | 10,712,770,385 | 2019-07-31 |
| 1589 | 2019-08-21 | 5,849,850,316 | 7,422,000 | 54.6063 | 10,712,770,385 | 2019-07-31 |
| 1590 | 2019-08-20 | 5,842,428,316 | 8,306,050 | 54.5370 | 10,712,770,385 | 2019-07-31 |
| 1591 | 2019-08-19 | 5,834,122,266 | 1,164,000 | 54.4595 | 10,712,770,385 | 2019-07-31 |
| 1592 | 2019-08-16 | 5,832,958,266 | 1,028,189 | 54.4486 | 10,712,770,385 | 2019-07-31 |
| 1593 | 2019-08-15 | 5,831,930,077 | 3,952,883 | 54.4390 | 10,712,770,385 | 2019-07-31 |
| 1594 | 2019-08-14 | 5,827,977,194 | 8,967,212 | 54.4021 | 10,712,770,385 | 2019-07-31 |
| 1595 | 2019-08-13 | 5,819,009,982 | 1,063,077 | 54.3184 | 10,712,770,385 | 2019-07-31 |
| 1596 | 2019-08-12 | 5,817,946,905 | 3,347,700 | 54.3085 | 10,712,770,385 | 2019-07-31 |
| 1597 | 2019-08-09 | 5,814,599,205 | 8,202,882 | 54.2773 | 10,712,770,385 | 2019-07-31 |
| 1598 | 2019-08-08 | 5,806,396,323 | 6,210,781 | 54.2007 | 10,712,770,385 | 2019-07-31 |
| 1599 | 2019-08-07 | 5,800,185,542 | 10,330,400 | 54.1427 | 10,712,770,385 | 2019-07-31 |
| 1600 | 2019-08-06 | 5,789,855,142 | 3,293,363 | 54.0463 | 10,712,770,385 | 2019-07-31 |
| 1601 | 2019-08-05 | 5,786,561,779 | 5,408,315 | 54.0155 | 10,712,770,385 | 2019-07-31 |
| 1602 | 2019-08-02 | 5,781,153,464 | 3,205,190 | 53.9651 | 10,712,770,385 | 2019-07-31 |
| 1603 | 2019-08-01 | 5,777,948,274 | -3,918,200 | 53.9351 | 10,712,770,385 | 2019-07-31 |
| 1604 | 2019-07-31 | 5,781,866,474 | -966,882 | 53.9717 | 10,712,770,385 | 2019-07-31 |
| 1605 | 2019-07-30 | 5,782,833,356 | -2,546,400 | 54.0439 | 10,700,256,385 | 2019-06-30 |
| 1606 | 2019-07-29 | 5,785,379,756 | 11,188,910 | 54.0677 | 10,700,256,385 | 2019-06-30 |
| 1607 | 2019-07-26 | 5,774,190,846 | 6,602,000 | 53.9631 | 10,700,256,385 | 2019-06-30 |
| 1608 | 2019-07-25 | 5,767,588,846 | 8,996,000 | 53.9014 | 10,700,256,385 | 2019-06-30 |
| 1609 | 2019-07-24 | 5,758,592,846 | 7,542,400 | 53.8173 | 10,700,256,385 | 2019-06-30 |
| 1610 | 2019-07-23 | 5,751,050,446 | 7,980,200 | 53.7468 | 10,700,256,385 | 2019-06-30 |
| 1611 | 2019-07-22 | 5,743,070,246 | 14,958,665 | 53.6723 | 10,700,256,385 | 2019-06-30 |
| 1612 | 2019-07-19 | 5,728,111,581 | 3,738,805 | 53.5325 | 10,700,256,385 | 2019-06-30 |
| 1613 | 2019-07-18 | 5,724,372,776 | 3,794,424 | 53.4975 | 10,700,256,385 | 2019-06-30 |
| 1614 | 2019-07-17 | 5,720,578,352 | -2,639,246 | 53.4621 | 10,700,256,385 | 2019-06-30 |
| 1615 | 2019-07-16 | 5,723,217,598 | 7,038,722 | 53.4867 | 10,700,256,385 | 2019-06-30 |
| 1616 | 2019-07-15 | 5,716,178,876 | 14,606,731 | 53.4210 | 10,700,256,385 | 2019-06-30 |
| 1617 | 2019-07-12 | 5,701,572,145 | 9,440,152 | 53.2844 | 10,700,256,385 | 2019-06-30 |
| 1618 | 2019-07-11 | 5,692,131,993 | -735,247 | 53.1962 | 10,700,256,385 | 2019-06-30 |
| 1619 | 2019-07-10 | 5,692,867,240 | 6,809,710 | 53.2031 | 10,700,256,385 | 2019-06-30 |
| 1620 | 2019-07-09 | 5,686,057,530 | 1,519,973 | 53.1395 | 10,700,256,385 | 2019-06-30 |
| 1621 | 2019-07-08 | 5,684,537,557 | -6,682,000 | 53.1252 | 10,700,256,385 | 2019-06-30 |
| 1622 | 2019-07-05 | 5,691,219,557 | -1,628,979 | 53.1877 | 10,700,256,385 | 2019-06-30 |
| 1623 | 2019-07-04 | 5,692,848,536 | 59,032,210 | 53.2029 | 10,700,256,385 | 2019-06-30 |
| 1624 | 2019-07-03 | 5,633,816,326 | 19,763,163 | 52.6512 | 10,700,256,385 | 2019-06-30 |
| 1625 | 2019-07-02 | 5,614,053,163 | -22,266,379 | 52.4665 | 10,700,256,385 | 2019-06-30 |
| 1626 | 2019-06-28 | 5,636,319,542 | 19,279,266 | 52.6909 | 10,696,948,385 | 2019-05-31 |
| 1627 | 2019-06-27 | 5,617,040,276 | -34,312,165 | 52.5107 | 10,696,948,385 | 2019-05-31 |
| 1628 | 2019-06-26 | 5,651,352,441 | -75,186,587 | 52.8314 | 10,696,948,385 | 2019-05-31 |
| 1629 | 2019-06-25 | 5,726,539,028 | -1,396,962 | 53.5343 | 10,696,948,385 | 2019-05-31 |
| 1630 | 2019-06-24 | 5,727,935,990 | -2,453,915 | 53.5474 | 10,696,948,385 | 2019-05-31 |
| 1631 | 2019-06-21 | 5,730,389,905 | -1,398,303 | 53.5703 | 10,696,948,385 | 2019-05-31 |
| 1632 | 2019-06-20 | 5,731,788,208 | 5,442,283 | 53.5834 | 10,696,948,385 | 2019-05-31 |
| 1633 | 2019-06-19 | 5,726,345,925 | -838,000 | 53.5325 | 10,696,948,385 | 2019-05-31 |
| 1634 | 2019-06-18 | 5,727,183,925 | -121,100 | 53.5404 | 10,696,948,385 | 2019-05-31 |
| 1635 | 2019-06-17 | 5,727,305,025 | -3,343,690 | 53.5415 | 10,696,948,385 | 2019-05-31 |
| 1636 | 2019-06-14 | 5,730,648,715 | 8,873,130 | 53.5727 | 10,696,948,385 | 2019-05-31 |
| 1637 | 2019-06-13 | 5,721,775,585 | -8,979,619 | 53.4898 | 10,696,948,385 | 2019-05-31 |
| 1638 | 2019-06-12 | 5,730,755,204 | 16,617,355 | 53.5737 | 10,696,948,385 | 2019-05-31 |
| 1639 | 2019-06-11 | 5,714,137,849 | -3,655,106 | 53.4184 | 10,696,948,385 | 2019-05-31 |
| 1640 | 2019-06-10 | 5,717,792,955 | -9,580,564 | 53.4526 | 10,696,948,385 | 2019-05-31 |
| 1641 | 2019-06-06 | 5,727,373,519 | 130,655 | 53.5421 | 10,696,948,385 | 2019-05-31 |
| 1642 | 2019-06-05 | 5,727,242,864 | 7,951,150 | 53.5409 | 10,696,948,385 | 2019-05-31 |
| 1643 | 2019-06-04 | 5,719,291,714 | -1,034,016 | 53.4666 | 10,696,948,385 | 2019-05-31 |
| 1644 | 2019-06-03 | 5,720,325,730 | -9,303,999 | 53.4762 | 10,696,948,385 | 2019-05-31 |
| 1645 | 2019-05-31 | 5,729,629,729 | 942,510 | 53.5632 | 10,696,948,385 | 2019-05-31 |
| 1646 | 2019-05-30 | 5,728,687,219 | 368,515 | 53.5544 | 10,696,948,385 | 2019-04-30 |
| 1647 | 2019-05-29 | 5,728,318,704 | -4,114,214 | 53.5510 | 10,696,948,385 | 2019-04-30 |
| 1648 | 2019-05-28 | 5,732,432,918 | -2,442,000 | 53.5894 | 10,696,948,385 | 2019-04-30 |
| 1649 | 2019-05-27 | 5,734,874,918 | 1,025,963 | 53.6123 | 10,696,948,385 | 2019-04-30 |
| 1650 | 2019-05-24 | 5,733,848,955 | 2,186,194 | 53.6027 | 10,696,948,385 | 2019-04-30 |
| 1651 | 2019-05-23 | 5,731,662,761 | -445,783 | 53.5822 | 10,696,948,385 | 2019-04-30 |
| 1652 | 2019-05-22 | 5,732,108,544 | 3,086,485 | 53.5864 | 10,696,948,385 | 2019-04-30 |
| 1653 | 2019-05-21 | 5,729,022,059 | 2,297,252 | 53.5575 | 10,696,948,385 | 2019-04-30 |
| 1654 | 2019-05-20 | 5,726,724,807 | -876,000 | 53.5361 | 10,696,948,385 | 2019-04-30 |
| 1655 | 2019-05-17 | 5,727,600,807 | 16,137,374 | 53.5443 | 10,696,948,385 | 2019-04-30 |
| 1656 | 2019-05-16 | 5,711,463,433 | -3,416,300 | 53.3934 | 10,696,948,385 | 2019-04-30 |
| 1657 | 2019-05-15 | 5,714,879,733 | 5,771,498 | 53.4253 | 10,696,948,385 | 2019-04-30 |
| 1658 | 2019-05-14 | 5,709,108,235 | 7,324,664 | 53.3714 | 10,696,948,385 | 2019-04-30 |
| 1659 | 2019-05-10 | 5,701,783,571 | 64,182,000 | 53.3029 | 10,696,948,385 | 2019-04-30 |
| 1660 | 2019-05-09 | 5,637,601,571 | -953,835 | 52.7029 | 10,696,948,385 | 2019-04-30 |
| 1661 | 2019-05-08 | 5,638,555,406 | 7,134,880 | 52.7118 | 10,696,948,385 | 2019-04-30 |
| 1662 | 2019-05-07 | 5,631,420,526 | -2,909,263 | 52.6451 | 10,696,948,385 | 2019-04-30 |
| 1663 | 2019-05-06 | 5,634,329,789 | -2,066,140 | 52.6723 | 10,696,948,385 | 2019-04-30 |
| 1664 | 2019-05-03 | 5,636,395,929 | 1,218,813 | 52.6916 | 10,696,948,385 | 2019-04-30 |
| 1665 | 2019-05-02 | 5,635,177,116 | -1,136,588 | 52.6802 | 10,696,948,385 | 2019-04-30 |
| 1666 | 2019-04-30 | 5,636,313,704 | -4,040,340 | 52.6909 | 10,696,948,385 | 2019-04-30 |
| 1667 | 2019-04-29 | 5,640,354,044 | -3,460,627 | 52.7705 | 10,688,456,385 | 2019-03-31 |
| 1668 | 2019-04-26 | 5,643,814,671 | -10,073,984 | 52.8029 | 10,688,456,385 | 2019-03-31 |
| 1669 | 2019-04-25 | 5,653,888,655 | -6,623,454 | 52.8971 | 10,688,456,385 | 2019-03-31 |
| 1670 | 2019-04-24 | 5,660,512,109 | -5,218,000 | 52.9591 | 10,688,456,385 | 2019-03-31 |
| 1671 | 2019-04-23 | 5,665,730,109 | -3,543,022 | 53.0079 | 10,688,456,385 | 2019-03-31 |
| 1672 | 2019-04-18 | 5,669,273,131 | 611,812 | 53.0411 | 10,688,456,385 | 2019-03-31 |
| 1673 | 2019-04-17 | 5,668,661,319 | 6,907,780 | 53.0354 | 10,688,456,385 | 2019-03-31 |
| 1674 | 2019-04-16 | 5,661,753,539 | -917,040 | 52.9707 | 10,688,456,385 | 2019-03-31 |
| 1675 | 2019-04-15 | 5,662,670,579 | 6,329,866 | 52.9793 | 10,688,456,385 | 2019-03-31 |
| 1676 | 2019-04-12 | 5,656,340,713 | -1,320,873 | 52.9201 | 10,688,456,385 | 2019-03-31 |
| 1677 | 2019-04-11 | 5,657,661,586 | 10,893,800 | 52.9324 | 10,688,456,385 | 2019-03-31 |
| 1678 | 2019-04-10 | 5,646,767,786 | 5,049,788 | 52.8305 | 10,688,456,385 | 2019-03-31 |
| 1679 | 2019-04-09 | 5,641,717,998 | -13,684,225 | 52.7833 | 10,688,456,385 | 2019-03-31 |
| 1680 | 2019-04-08 | 5,655,402,223 | -3,402,000 | 52.9113 | 10,688,456,385 | 2019-03-31 |
| 1681 | 2019-04-04 | 5,658,804,223 | 1,211,336 | 52.9431 | 10,688,456,385 | 2019-03-31 |
| 1682 | 2019-04-03 | 5,657,592,887 | -973,582 | 52.9318 | 10,688,456,385 | 2019-03-31 |
| 1683 | 2019-04-02 | 5,658,566,469 | 474,000 | 52.9409 | 10,688,456,385 | 2019-03-31 |
| 1684 | 2019-04-01 | 5,658,092,469 | 3,295,816 | 52.9365 | 10,688,456,385 | 2019-03-31 |
| 1685 | 2019-03-29 | 5,654,796,653 | 3,113,858 | 52.9056 | 10,688,456,385 | 2019-02-28 |
| 1686 | 2019-03-28 | 5,651,682,795 | -2,846,546 | 52.8765 | 10,688,456,385 | 2019-02-28 |
| 1687 | 2019-03-27 | 5,654,529,341 | 3,706,017 | 52.9031 | 10,688,456,385 | 2019-02-28 |
| 1688 | 2019-03-26 | 5,650,823,324 | -8,684,531 | 52.8685 | 10,688,456,385 | 2019-02-28 |
| 1689 | 2019-03-25 | 5,659,507,855 | -8,060,228 | 52.9497 | 10,688,456,385 | 2019-02-28 |
| 1690 | 2019-03-22 | 5,667,568,083 | -5,105,650 | 53.0251 | 10,688,456,385 | 2019-02-28 |
| 1691 | 2019-03-21 | 5,672,673,733 | 2,438,233 | 53.0729 | 10,688,456,385 | 2019-02-28 |
| 1692 | 2019-03-20 | 5,670,235,500 | 389,800 | 53.0501 | 10,688,456,385 | 2019-02-28 |
| 1693 | 2019-03-19 | 5,669,845,700 | 2,375,215 | 53.0464 | 10,688,456,385 | 2019-02-28 |
| 1694 | 2019-03-18 | 5,667,470,485 | -8,038,700 | 53.0242 | 10,688,456,385 | 2019-02-28 |
| 1695 | 2019-03-15 | 5,675,509,185 | 2,273,100 | 53.0994 | 10,688,456,385 | 2019-02-28 |
| 1696 | 2019-03-14 | 5,673,236,085 | -6,964,878 | 53.0782 | 10,688,456,385 | 2019-02-28 |
| 1697 | 2019-03-13 | 5,680,200,963 | 1,424,000 | 53.1433 | 10,688,456,385 | 2019-02-28 |
| 1698 | 2019-03-12 | 5,678,776,963 | -3,999,412 | 53.1300 | 10,688,456,385 | 2019-02-28 |
| 1699 | 2019-03-11 | 5,682,776,375 | 1,475,763 | 53.1674 | 10,688,456,385 | 2019-02-28 |
| 1700 | 2019-03-08 | 5,681,300,612 | 9,659,665 | 53.1536 | 10,688,456,385 | 2019-02-28 |
| 1701 | 2019-03-07 | 5,671,640,947 | 4,300,480 | 53.0632 | 10,688,456,385 | 2019-02-28 |
| 1702 | 2019-03-06 | 5,667,340,467 | -2,571,596 | 53.0230 | 10,688,456,385 | 2019-02-28 |
| 1703 | 2019-03-05 | 5,669,912,063 | -4,783,169 | 53.0471 | 10,688,456,385 | 2019-02-28 |
| 1704 | 2019-03-04 | 5,674,695,232 | -3,363,548 | 53.0918 | 10,688,456,385 | 2019-02-28 |
| 1705 | 2019-03-01 | 5,678,058,780 | 5,048,000 | 53.1233 | 10,688,456,385 | 2019-02-28 |
| 1706 | 2019-02-28 | 5,673,010,780 | -17,482,845 | 53.0761 | 10,688,456,385 | 2019-02-28 |
| 1707 | 2019-02-27 | 5,690,493,625 | -580,335 | 53.2396 | 10,688,456,385 | 2019-02-20 |
| 1708 | 2019-02-26 | 5,691,073,960 | 770,143 | 53.2451 | 10,688,456,385 | 2019-02-20 |
| 1709 | 2019-02-25 | 5,690,303,817 | 824,469 | 53.2378 | 10,688,456,385 | 2019-02-20 |
| 1710 | 2019-02-22 | 5,689,479,348 | 1,985,000 | 53.2301 | 10,688,456,385 | 2019-02-20 |
| 1711 | 2019-02-21 | 5,687,494,348 | 4,189,200 | 53.2116 | 10,688,456,385 | 2019-02-20 |
| 1712 | 2019-02-20 | 5,683,305,148 | 202,000 | 53.1724 | 10,688,456,385 | 2019-02-20 |
| 1713 | 2019-02-19 | 5,683,103,148 | 11,362,752 | 53.1804 | 10,686,456,385 | 2019-02-18 |
| 1714 | 2019-02-18 | 5,671,740,396 | -124,397 | 53.0741 | 10,686,456,385 | 2019-02-18 |
| 1715 | 2019-02-15 | 5,671,864,793 | 5,485,783 | 53.0946 | 10,682,560,385 | 2019-01-31 |
| 1716 | 2019-02-14 | 5,666,379,010 | 177,049 | 53.0433 | 10,682,560,385 | 2019-01-31 |
| 1717 | 2019-02-13 | 5,666,201,961 | 5,110,480 | 53.0416 | 10,682,560,385 | 2019-01-31 |
| 1718 | 2019-02-12 | 5,661,091,481 | -2,071,430 | 52.9938 | 10,682,560,385 | 2019-01-31 |
| 1719 | 2019-02-11 | 5,663,162,911 | 2,280,718 | 53.0132 | 10,682,560,385 | 2019-01-31 |
| 1720 | 2019-02-08 | 5,660,882,193 | -1,683,915 | 52.9918 | 10,682,560,385 | 2019-01-31 |
| 1721 | 2019-02-04 | 5,662,566,108 | 20,000 | 53.0076 | 10,682,560,385 | 2019-01-31 |
| 1722 | 2019-02-01 | 5,662,546,108 | -1,411,981 | 53.0074 | 10,682,560,385 | 2019-01-31 |
| 1723 | 2019-01-31 | 5,663,958,089 | 15,603,542 | 53.0206 | 10,682,560,385 | 2019-01-31 |
| 1724 | 2019-01-30 | 5,648,354,547 | 4,634,324 | 52.8745 | 10,682,560,385 | 2018-12-31 |
| 1725 | 2019-01-29 | 5,643,720,223 | 5,146,355 | 52.8312 | 10,682,560,385 | 2018-12-31 |
| 1726 | 2019-01-28 | 5,638,573,868 | 898,011 | 52.7830 | 10,682,560,385 | 2018-12-31 |
| 1727 | 2019-01-25 | 5,637,675,857 | -703,898 | 52.7746 | 10,682,560,385 | 2018-12-31 |
| 1728 | 2019-01-24 | 5,638,379,755 | 23,000 | 52.7812 | 10,682,560,385 | 2018-12-31 |
| 1729 | 2019-01-23 | 5,638,356,755 | -1,830,000 | 52.7809 | 10,682,560,385 | 2018-12-31 |
| 1730 | 2019-01-22 | 5,640,186,755 | -610,830 | 52.7981 | 10,682,560,385 | 2018-12-31 |
| 1731 | 2019-01-21 | 5,640,797,585 | -2,225,440 | 52.8038 | 10,682,560,385 | 2018-12-31 |
| 1732 | 2019-01-18 | 5,643,023,025 | -2,314,500 | 52.8246 | 10,682,560,385 | 2018-12-31 |
| 1733 | 2019-01-17 | 5,645,337,525 | -1,839,384 | 52.8463 | 10,682,560,385 | 2018-12-31 |
| 1734 | 2019-01-16 | 5,647,176,909 | -1,346,302 | 52.8635 | 10,682,560,385 | 2018-12-31 |
| 1735 | 2019-01-15 | 5,648,523,211 | -1,450,480 | 52.8761 | 10,682,560,385 | 2018-12-31 |
| 1736 | 2019-01-14 | 5,649,973,691 | -694,400 | 52.8897 | 10,682,560,385 | 2018-12-31 |
| 1737 | 2019-01-11 | 5,650,668,091 | -1,266,000 | 52.8962 | 10,682,560,385 | 2018-12-31 |
| 1738 | 2019-01-10 | 5,651,934,091 | 1,321,693 | 52.9080 | 10,682,560,385 | 2018-12-31 |
| 1739 | 2019-01-09 | 5,650,612,398 | 1,208,473 | 52.8957 | 10,682,560,385 | 2018-12-31 |
| 1740 | 2019-01-08 | 5,649,403,925 | 2,987,000 | 52.8844 | 10,682,560,385 | 2018-12-31 |
| 1741 | 2019-01-07 | 5,646,416,925 | 3,180,709 | 52.8564 | 10,682,560,385 | 2018-12-31 |
| 1742 | 2019-01-04 | 5,643,236,216 | -1,593,475 | 52.8266 | 10,682,560,385 | 2018-12-31 |
| 1743 | 2019-01-03 | 5,644,829,691 | 6,571,543 | 52.8415 | 10,682,560,385 | 2018-12-31 |
| 1744 | 2019-01-02 | 5,638,258,148 | 5,747,888 | 52.7800 | 10,682,560,385 | 2018-12-31 |
| 1745 | 2018-12-31 | 5,632,510,260 | -20,000 | 52.7262 | 10,682,560,385 | 2018-12-31 |
| 1746 | 2018-12-28 | 5,632,530,260 | 23,052,600 | 52.7264 | 10,682,560,385 | 2018-11-30 |
| 1747 | 2018-12-27 | 5,609,477,660 | -37,378,139 | 52.5106 | 10,682,560,385 | 2018-11-30 |
| 1748 | 2018-12-24 | 5,646,855,799 | 0 | 52.8605 | 10,682,560,385 | 2018-11-30 |
| 1749 | 2018-12-21 | 5,646,855,799 | 123,800 | 52.8605 | 10,682,560,385 | 2018-11-30 |
| 1750 | 2018-12-20 | 5,646,731,999 | 9,535,013 | 52.8594 | 10,682,560,385 | 2018-11-30 |
| 1751 | 2018-12-19 | 5,637,196,986 | -6,160,868 | 52.7701 | 10,682,560,385 | 2018-11-30 |
| 1752 | 2018-12-18 | 5,643,357,854 | 4,575,000 | 52.8278 | 10,682,560,385 | 2018-11-30 |
| 1753 | 2018-12-17 | 5,638,782,854 | 3,026,000 | 52.7849 | 10,682,560,385 | 2018-11-30 |
| 1754 | 2018-12-14 | 5,635,756,854 | -5,725,541 | 52.7566 | 10,682,560,385 | 2018-11-30 |
| 1755 | 2018-12-13 | 5,641,482,395 | -6,200,900 | 52.8102 | 10,682,560,385 | 2018-11-30 |
| 1756 | 2018-12-12 | 5,647,683,295 | -5,943,280 | 52.8683 | 10,682,560,385 | 2018-11-30 |
| 1757 | 2018-12-11 | 5,653,626,575 | -13,752,938 | 52.9239 | 10,682,560,385 | 2018-11-30 |
| 1758 | 2018-12-10 | 5,667,379,513 | 154,861 | 53.0526 | 10,682,560,385 | 2018-11-30 |
| 1759 | 2018-12-07 | 5,667,224,652 | 2,340,866 | 53.0512 | 10,682,560,385 | 2018-11-30 |
| 1760 | 2018-12-06 | 5,664,883,786 | -7,687,548 | 53.0293 | 10,682,560,385 | 2018-11-30 |
| 1761 | 2018-12-05 | 5,672,571,334 | -4,592,900 | 53.1012 | 10,682,560,385 | 2018-11-30 |
| 1762 | 2018-12-04 | 5,677,164,234 | -11,616,822 | 53.1442 | 10,682,560,385 | 2018-11-30 |
| 1763 | 2018-12-03 | 5,688,781,056 | -2,472,370 | 53.2530 | 10,682,560,385 | 2018-11-30 |
| 1764 | 2018-11-30 | 5,691,253,426 | 3,650,302 | 53.2761 | 10,682,560,385 | 2018-11-30 |
| 1765 | 2018-11-29 | 5,687,603,124 | -2,852,000 | 53.2419 | 10,682,560,385 | 2018-10-31 |
| 1766 | 2018-11-28 | 5,690,455,124 | 2,330,350 | 53.2686 | 10,682,560,385 | 2018-10-31 |
| 1767 | 2018-11-27 | 5,688,124,774 | -834,000 | 53.2468 | 10,682,560,385 | 2018-10-31 |
| 1768 | 2018-11-26 | 5,688,958,774 | -3,708,000 | 53.2546 | 10,682,560,385 | 2018-10-31 |
| 1769 | 2018-11-23 | 5,692,666,774 | 332,084 | 53.2893 | 10,682,560,385 | 2018-10-31 |
| 1770 | 2018-11-22 | 5,692,334,690 | 1,419,000 | 53.2862 | 10,682,560,385 | 2018-10-31 |
| 1771 | 2018-11-21 | 5,690,915,690 | -7,578,007 | 53.2730 | 10,682,560,385 | 2018-10-31 |
| 1772 | 2018-11-20 | 5,698,493,697 | 128,000 | 53.3439 | 10,682,560,385 | 2018-10-31 |
| 1773 | 2018-11-19 | 5,698,365,697 | 358,145 | 53.3427 | 10,682,560,385 | 2018-10-31 |
| 1774 | 2018-11-16 | 5,698,007,552 | 2,538,500 | 53.3393 | 10,682,560,385 | 2018-10-31 |
| 1775 | 2018-11-15 | 5,695,469,052 | 128,000 | 53.3156 | 10,682,560,385 | 2018-10-31 |
| 1776 | 2018-11-14 | 5,695,341,052 | -2,490,750 | 53.3144 | 10,682,560,385 | 2018-10-31 |
| 1777 | 2018-11-13 | 5,697,831,802 | 3,358,372 | 53.3377 | 10,682,560,385 | 2018-10-31 |
| 1778 | 2018-11-12 | 5,694,473,430 | 13,386,325 | 53.3063 | 10,682,560,385 | 2018-10-31 |
| 1779 | 2018-11-09 | 5,681,087,105 | 6,234,091 | 53.1810 | 10,682,560,385 | 2018-10-31 |
| 1780 | 2018-11-08 | 5,674,853,014 | 3,134,000 | 53.1226 | 10,682,560,385 | 2018-10-31 |
| 1781 | 2018-11-07 | 5,671,719,014 | -1,239,641 | 53.0933 | 10,682,560,385 | 2018-10-31 |
| 1782 | 2018-11-06 | 5,672,958,655 | 18,317,053 | 53.1049 | 10,682,560,385 | 2018-10-31 |
| 1783 | 2018-11-05 | 5,654,641,602 | 980,885 | 52.9334 | 10,682,560,385 | 2018-10-31 |
| 1784 | 2018-11-02 | 5,653,660,717 | 9,675,116 | 52.9242 | 10,682,560,385 | 2018-10-31 |
| 1785 | 2018-11-01 | 5,643,985,601 | -852,586 | 52.8336 | 10,682,560,385 | 2018-10-31 |
| 1786 | 2018-10-31 | 5,644,838,187 | 107,403 | 52.8416 | 10,682,560,385 | 2018-10-31 |
| 1787 | 2018-10-30 | 5,644,730,784 | -13,804,000 | 52.8406 | 10,682,560,385 | 2018-09-30 |
| 1788 | 2018-10-29 | 5,658,534,784 | 3,990,089 | 52.9698 | 10,682,560,385 | 2018-09-30 |
| 1789 | 2018-10-26 | 5,654,544,695 | -3,093,831 | 52.9325 | 10,682,560,385 | 2018-09-30 |
| 1790 | 2018-10-25 | 5,657,638,526 | 7,490,000 | 52.9614 | 10,682,560,385 | 2018-09-30 |
| 1791 | 2018-10-24 | 5,650,148,526 | 3,518,000 | 52.8913 | 10,682,560,385 | 2018-09-30 |
| 1792 | 2018-10-23 | 5,646,630,526 | -245,923 | 52.8584 | 10,682,560,385 | 2018-09-30 |
| 1793 | 2018-10-22 | 5,646,876,449 | -425,414 | 52.8607 | 10,682,560,385 | 2018-09-30 |
| 1794 | 2018-10-19 | 5,647,301,863 | -103,925 | 52.8647 | 10,682,560,385 | 2018-09-30 |
| 1795 | 2018-10-18 | 5,647,405,788 | 282,900 | 52.8657 | 10,682,560,385 | 2018-09-30 |
| 1796 | 2018-10-16 | 5,647,122,888 | -1,570,000 | 52.8630 | 10,682,560,385 | 2018-09-30 |
| 1797 | 2018-10-15 | 5,648,692,888 | -3,107,546 | 52.8777 | 10,682,560,385 | 2018-09-30 |
| 1798 | 2018-10-12 | 5,651,800,434 | 4,188,238 | 52.9068 | 10,682,560,385 | 2018-09-30 |
| 1799 | 2018-10-11 | 5,647,612,196 | -1,326,460 | 52.8676 | 10,682,560,385 | 2018-09-30 |
| 1800 | 2018-10-10 | 5,648,938,656 | 2,729,400 | 52.8800 | 10,682,560,385 | 2018-09-30 |
| 1801 | 2018-10-09 | 5,646,209,256 | 937,000 | 52.8545 | 10,682,560,385 | 2018-09-30 |
| 1802 | 2018-10-08 | 5,645,272,256 | 1,898,888 | 52.8457 | 10,682,560,385 | 2018-09-30 |
| 1803 | 2018-10-05 | 5,643,373,368 | -2,905,286 | 52.8279 | 10,682,560,385 | 2018-09-30 |
| 1804 | 2018-10-04 | 5,646,278,654 | -1,042,300 | 52.8551 | 10,682,560,385 | 2018-09-30 |
| 1805 | 2018-10-03 | 5,647,320,954 | -510,000 | 52.8649 | 10,682,560,385 | 2018-09-30 |
| 1806 | 2018-10-02 | 5,647,830,954 | -1,768,000 | 52.8696 | 10,682,560,385 | 2018-09-30 |
| 1807 | 2018-09-28 | 5,649,598,954 | -803,000 | 52.8862 | 10,682,560,385 | 2018-08-31 |
| 1808 | 2018-09-27 | 5,650,401,954 | -47,150 | 52.8937 | 10,682,560,385 | 2018-08-31 |
| 1809 | 2018-09-26 | 5,650,449,104 | -4,834,597 | 52.8941 | 10,682,560,385 | 2018-08-31 |
| 1810 | 2018-09-24 | 5,655,283,701 | 64,000 | 52.9394 | 10,682,560,385 | 2018-08-31 |
| 1811 | 2018-09-21 | 5,655,219,701 | -167,460 | 52.9388 | 10,682,560,385 | 2018-08-31 |
| 1812 | 2018-09-20 | 5,655,387,161 | -1,019,000 | 52.9404 | 10,682,560,385 | 2018-08-31 |
| 1813 | 2018-09-19 | 5,656,406,161 | 3,125,050 | 52.9499 | 10,682,560,385 | 2018-08-31 |
| 1814 | 2018-09-18 | 5,653,281,111 | -2,037,565 | 52.9207 | 10,682,560,385 | 2018-08-31 |
| 1815 | 2018-09-17 | 5,655,318,676 | -869,052 | 52.9397 | 10,682,560,385 | 2018-08-31 |
| 1816 | 2018-09-14 | 5,656,187,728 | 518,052 | 52.9479 | 10,682,560,385 | 2018-08-31 |
| 1817 | 2018-09-13 | 5,655,669,676 | -870,600 | 52.9430 | 10,682,560,385 | 2018-08-31 |
| 1818 | 2018-09-12 | 5,656,540,276 | 12,566,151 | 52.9512 | 10,682,560,385 | 2018-08-31 |
| 1819 | 2018-09-11 | 5,643,974,125 | 7,989,768 | 52.8335 | 10,682,560,385 | 2018-08-31 |
| 1820 | 2018-09-10 | 5,635,984,357 | 1,208,000 | 52.7587 | 10,682,560,385 | 2018-08-31 |
| 1821 | 2018-09-07 | 5,634,776,357 | -799,702 | 52.7474 | 10,682,560,385 | 2018-08-31 |
| 1822 | 2018-09-06 | 5,635,576,059 | 635,728 | 52.7549 | 10,682,560,385 | 2018-08-31 |
| 1823 | 2018-09-05 | 5,634,940,331 | -7,361,000 | 52.7490 | 10,682,560,385 | 2018-08-31 |
| 1824 | 2018-09-04 | 5,642,301,331 | 6,560,666 | 52.8179 | 10,682,560,385 | 2018-08-31 |
| 1825 | 2018-09-03 | 5,635,740,665 | -2,962,000 | 52.7565 | 10,682,560,385 | 2018-08-31 |
| 1826 | 2018-08-31 | 5,638,702,665 | 7,140,000 | 52.7842 | 10,682,560,385 | 2018-08-31 |
| 1827 | 2018-08-30 | 5,631,562,665 | 1,569,159 | 52.7173 | 10,682,560,385 | 2018-07-31 |
| 1828 | 2018-08-29 | 5,629,993,506 | -9,867,911 | 52.7027 | 10,682,560,385 | 2018-07-31 |
| 1829 | 2018-08-28 | 5,639,861,417 | 3,804,647 | 52.7950 | 10,682,560,385 | 2018-07-31 |
| 1830 | 2018-08-27 | 5,636,056,770 | 5,176,891 | 52.7594 | 10,682,560,385 | 2018-07-31 |
| 1831 | 2018-08-24 | 5,630,879,879 | 5,920,000 | 52.7110 | 10,682,560,385 | 2018-07-31 |
| 1832 | 2018-08-23 | 5,624,959,879 | 22,205,280 | 52.6555 | 10,682,560,385 | 2018-07-31 |
| 1833 | 2018-08-22 | 5,602,754,599 | 124,000 | 52.4477 | 10,682,560,385 | 2018-07-31 |
| 1834 | 2018-08-21 | 5,602,630,599 | 5,613,499 | 52.4465 | 10,682,560,385 | 2018-07-31 |
| 1835 | 2018-08-20 | 5,597,017,100 | 3,487,000 | 52.3940 | 10,682,560,385 | 2018-07-31 |
| 1836 | 2018-08-17 | 5,593,530,100 | 1,428,408 | 52.3613 | 10,682,560,385 | 2018-07-31 |
| 1837 | 2018-08-16 | 5,592,101,692 | -4,234,186 | 52.3480 | 10,682,560,385 | 2018-07-31 |
| 1838 | 2018-08-15 | 5,596,335,878 | -8,256,842 | 52.3876 | 10,682,560,385 | 2018-07-31 |
| 1839 | 2018-08-14 | 5,604,592,720 | 6,664,350 | 52.4649 | 10,682,560,385 | 2018-07-31 |
| 1840 | 2018-08-13 | 5,597,928,370 | 2,336,000 | 52.4025 | 10,682,560,385 | 2018-07-31 |
| 1841 | 2018-08-10 | 5,595,592,370 | 3,988,152 | 52.3806 | 10,682,560,385 | 2018-07-31 |
| 1842 | 2018-08-09 | 5,591,604,218 | 2,330,666 | 52.3433 | 10,682,560,385 | 2018-07-31 |
| 1843 | 2018-08-08 | 5,589,273,552 | -1,267,380 | 52.3215 | 10,682,560,385 | 2018-07-31 |
| 1844 | 2018-08-07 | 5,590,540,932 | 20,839,278 | 52.3333 | 10,682,560,385 | 2018-07-31 |
| 1845 | 2018-08-06 | 5,569,701,654 | -1,692,000 | 52.1383 | 10,682,560,385 | 2018-07-31 |
| 1846 | 2018-08-03 | 5,571,393,654 | 837,296 | 52.1541 | 10,682,560,385 | 2018-07-31 |
| 1847 | 2018-08-02 | 5,570,556,358 | 5,702,218 | 52.1463 | 10,682,560,385 | 2018-07-31 |
| 1848 | 2018-08-01 | 5,564,854,140 | 897,704 | 52.0929 | 10,682,560,385 | 2018-07-31 |
| 1849 | 2018-07-31 | 5,563,956,436 | -1,090,090 | 52.0845 | 10,682,560,385 | 2018-07-31 |
| 1850 | 2018-07-30 | 5,565,046,526 | -2,175,891 | 52.0947 | 10,682,560,385 | 2018-06-30 |
| 1851 | 2018-07-27 | 5,567,222,417 | 1,959,110 | 52.1151 | 10,682,560,385 | 2018-06-30 |
| 1852 | 2018-07-26 | 5,565,263,307 | -3,308,398 | 52.0967 | 10,682,560,385 | 2018-06-30 |
| 1853 | 2018-07-25 | 5,568,571,705 | -11,600,930 | 52.1277 | 10,682,560,385 | 2018-06-30 |
| 1854 | 2018-07-24 | 5,580,172,635 | 7,198,525 | 52.2363 | 10,682,560,385 | 2018-06-30 |
| 1855 | 2018-07-23 | 5,572,974,110 | 2,870,500 | 52.1689 | 10,682,560,385 | 2018-06-30 |
| 1856 | 2018-07-20 | 5,570,103,610 | -4,709,508 | 52.1420 | 10,682,560,385 | 2018-06-30 |
| 1857 | 2018-07-19 | 5,574,813,118 | -3,792,000 | 52.1861 | 10,682,560,385 | 2018-06-30 |
| 1858 | 2018-07-18 | 5,578,605,118 | 4,040,000 | 52.2216 | 10,682,560,385 | 2018-06-30 |
| 1859 | 2018-07-17 | 5,574,565,118 | -1,598,125 | 52.1838 | 10,682,560,385 | 2018-06-30 |
| 1860 | 2018-07-16 | 5,576,163,243 | 14,274,809 | 52.1988 | 10,682,560,385 | 2018-06-30 |
| 1861 | 2018-07-13 | 5,561,888,434 | 2,964,320 | 52.0651 | 10,682,560,385 | 2018-06-30 |
| 1862 | 2018-07-12 | 5,558,924,114 | 1,077,391 | 52.0374 | 10,682,560,385 | 2018-06-30 |
| 1863 | 2018-07-11 | 5,557,846,723 | -2,101,039 | 52.0273 | 10,682,560,385 | 2018-06-30 |
| 1864 | 2018-07-10 | 5,559,947,762 | -2,218,230 | 52.0470 | 10,682,560,385 | 2018-06-30 |
| 1865 | 2018-07-09 | 5,562,165,992 | 1,766,400 | 52.0677 | 10,682,560,385 | 2018-06-30 |
| 1866 | 2018-07-06 | 5,560,399,592 | -8,143,770 | 52.0512 | 10,682,560,385 | 2018-06-30 |
| 1867 | 2018-07-05 | 5,568,543,362 | -12,202,000 | 52.1274 | 10,682,560,385 | 2018-06-30 |
| 1868 | 2018-07-04 | 5,580,745,362 | -17,734,000 | 52.2416 | 10,682,560,385 | 2018-06-30 |
| 1869 | 2018-07-03 | 5,598,479,362 | 194,000 | 52.4077 | 10,682,560,385 | 2018-06-30 |
| 1870 | 2018-06-29 | 5,598,285,362 | -13,883,655 | 52.4058 | 10,682,560,385 | 2018-05-31 |
| 1871 | 2018-06-28 | 5,612,169,017 | -3,484,000 | 52.5358 | 10,682,560,385 | 2018-05-31 |
| 1872 | 2018-06-27 | 5,615,653,017 | -30,616,000 | 52.5684 | 10,682,560,385 | 2018-05-31 |
| 1873 | 2018-06-26 | 5,646,269,017 | -3,084,000 | 52.8550 | 10,682,560,385 | 2018-05-31 |
| 1874 | 2018-06-25 | 5,649,353,017 | 2,097,050 | 52.8839 | 10,682,560,385 | 2018-05-31 |
| 1875 | 2018-06-22 | 5,647,255,967 | 9,572,050 | 52.8643 | 10,682,560,385 | 2018-05-31 |
| 1876 | 2018-06-21 | 5,637,683,917 | -6,385,906 | 52.7747 | 10,682,560,385 | 2018-05-31 |
| 1877 | 2018-06-20 | 5,644,069,823 | -8,118,000 | 52.8344 | 10,682,560,385 | 2018-05-31 |
| 1878 | 2018-06-19 | 5,652,187,823 | -5,123,145 | 52.9104 | 10,682,560,385 | 2018-05-31 |
| 1879 | 2018-06-15 | 5,657,310,968 | -5,434,360 | 52.9584 | 10,682,560,385 | 2018-05-31 |
| 1880 | 2018-06-14 | 5,662,745,328 | -2,342,000 | 53.0093 | 10,682,560,385 | 2018-05-31 |
| 1881 | 2018-06-13 | 5,665,087,328 | -714,000 | 53.0312 | 10,682,560,385 | 2018-05-31 |
| 1882 | 2018-06-12 | 5,665,801,328 | 334,490 | 53.0379 | 10,682,560,385 | 2018-05-31 |
| 1883 | 2018-06-11 | 5,665,466,838 | 2,840,600 | 53.0347 | 10,682,560,385 | 2018-05-31 |
| 1884 | 2018-06-08 | 5,662,626,238 | -2,570,000 | 53.0081 | 10,682,560,385 | 2018-05-31 |
| 1885 | 2018-06-07 | 5,665,196,238 | -2,558,000 | 53.0322 | 10,682,560,385 | 2018-05-31 |
| 1886 | 2018-06-06 | 5,667,754,238 | -1,812,000 | 53.0561 | 10,682,560,385 | 2018-05-31 |
| 1887 | 2018-06-05 | 5,669,566,238 | 510,000 | 53.0731 | 10,682,560,385 | 2018-05-31 |
| 1888 | 2018-06-04 | 5,669,056,238 | 4,341,839 | 53.0683 | 10,682,560,385 | 2018-05-31 |
| 1889 | 2018-06-01 | 5,664,714,399 | 1,154,000 | 53.0277 | 10,682,560,385 | 2018-05-31 |
| 1890 | 2018-05-31 | 5,663,560,399 | 396,000 | 53.0169 | 10,682,560,385 | 2018-05-31 |
| 1891 | 2018-05-30 | 5,663,164,399 | -3,104,000 | 53.0132 | 10,682,560,385 | 2018-04-30 |
| 1892 | 2018-05-29 | 5,666,268,399 | -76,750 | 53.0422 | 10,682,560,385 | 2018-04-30 |
| 1893 | 2018-05-28 | 5,666,345,149 | 1,414,000 | 53.0429 | 10,682,560,385 | 2018-04-30 |
| 1894 | 2018-05-25 | 5,664,931,149 | -695,342 | 53.0297 | 10,682,560,385 | 2018-04-30 |
| 1895 | 2018-05-24 | 5,665,626,491 | 31,450 | 53.0362 | 10,682,560,385 | 2018-04-30 |
| 1896 | 2018-05-23 | 5,665,595,041 | 357,900 | 53.0359 | 10,682,560,385 | 2018-04-30 |
| 1897 | 2018-05-21 | 5,665,237,141 | -130,000 | 53.0326 | 10,682,560,385 | 2018-04-30 |
| 1898 | 2018-05-18 | 5,665,367,141 | 1,338,000 | 53.0338 | 10,682,560,385 | 2018-04-30 |
| 1899 | 2018-05-17 | 5,664,029,141 | -689,958 | 53.0213 | 10,682,560,385 | 2018-04-30 |
| 1900 | 2018-05-16 | 5,664,719,099 | 837,313 | 53.0277 | 10,682,560,385 | 2018-04-30 |
| 1901 | 2018-05-15 | 5,663,881,786 | 1,206,000 | 53.0199 | 10,682,560,385 | 2018-04-30 |
| 1902 | 2018-05-14 | 5,662,675,786 | 690,000 | 53.0086 | 10,682,560,385 | 2018-04-30 |
| 1903 | 2018-05-11 | 5,661,985,786 | 166,000 | 53.0021 | 10,682,560,385 | 2018-04-30 |
| 1904 | 2018-05-10 | 5,661,819,786 | 175,655 | 53.0006 | 10,682,560,385 | 2018-04-30 |
| 1905 | 2018-05-09 | 5,661,644,131 | -503,998 | 52.9989 | 10,682,560,385 | 2018-04-30 |
| 1906 | 2018-05-08 | 5,662,148,129 | 274,000 | 53.0037 | 10,682,560,385 | 2018-04-30 |
| 1907 | 2018-05-07 | 5,661,874,129 | 584,672 | 53.0011 | 10,682,560,385 | 2018-04-30 |
| 1908 | 2018-05-04 | 5,661,289,457 | -460,577 | 52.9956 | 10,682,560,385 | 2018-04-30 |
| 1909 | 2018-05-03 | 5,661,750,034 | 942,750 | 52.9999 | 10,682,560,385 | 2018-04-30 |
| 1910 | 2018-05-02 | 5,660,807,284 | -341,345 | 52.9911 | 10,682,560,385 | 2018-04-30 |
| 1911 | 2018-04-30 | 5,661,148,629 | 282,000 | 52.9943 | 10,682,560,385 | 2018-04-30 |
| 1912 | 2018-04-27 | 5,660,866,629 | -435,300 | 52.9917 | 10,682,560,385 | 2018-03-31 |
| 1913 | 2018-04-26 | 5,661,301,929 | 1,293,000 | 52.9957 | 10,682,560,385 | 2018-03-31 |
| 1914 | 2018-04-25 | 5,660,008,929 | -2,816,754 | 52.9836 | 10,682,560,385 | 2018-03-31 |
| 1915 | 2018-04-24 | 5,662,825,683 | -10,008,500 | 53.0100 | 10,682,560,385 | 2018-03-31 |
| 1916 | 2018-04-23 | 5,672,834,183 | 1,430,860 | 53.1037 | 10,682,560,385 | 2018-03-31 |
| 1917 | 2018-04-20 | 5,671,403,323 | -102,000 | 53.0903 | 10,682,560,385 | 2018-03-31 |
| 1918 | 2018-04-19 | 5,671,505,323 | -422,406 | 53.0913 | 10,682,560,385 | 2018-03-31 |
| 1919 | 2018-04-18 | 5,671,927,729 | 197,000 | 53.0952 | 10,682,560,385 | 2018-03-31 |
| 1920 | 2018-04-17 | 5,671,730,729 | -993,000 | 53.0934 | 10,682,560,385 | 2018-03-31 |
| 1921 | 2018-04-16 | 5,672,723,729 | -1,432,655 | 53.1027 | 10,682,560,385 | 2018-03-31 |
| 1922 | 2018-04-13 | 5,674,156,384 | -805,124 | 53.1161 | 10,682,560,385 | 2018-03-31 |
| 1923 | 2018-04-12 | 5,674,961,508 | -767,331 | 53.1236 | 10,682,560,385 | 2018-03-31 |
| 1924 | 2018-04-11 | 5,675,728,839 | -3,314,400 | 53.1308 | 10,682,560,385 | 2018-03-31 |
| 1925 | 2018-04-10 | 5,679,043,239 | -410,000 | 53.1618 | 10,682,560,385 | 2018-03-31 |
| 1926 | 2018-04-09 | 5,679,453,239 | 224,000 | 53.1657 | 10,682,560,385 | 2018-03-31 |
| 1927 | 2018-04-06 | 5,679,229,239 | -1,376,193 | 53.1636 | 10,682,560,385 | 2018-03-31 |
| 1928 | 2018-04-04 | 5,680,605,432 | -927,807 | 53.1764 | 10,682,560,385 | 2018-03-31 |
| 1929 | 2018-04-03 | 5,681,533,239 | -3,486,126 | 53.1851 | 10,682,560,385 | 2018-03-31 |
| 1930 | 2018-03-29 | 5,685,019,365 | -1,770,000 | 53.2178 | 10,682,560,385 | 2018-02-28 |
| 1931 | 2018-03-28 | 5,686,789,365 | -838,000 | 53.2343 | 10,682,560,385 | 2018-02-28 |
| 1932 | 2018-03-27 | 5,687,627,365 | -2,023,854 | 53.2422 | 10,682,560,385 | 2018-02-28 |
| 1933 | 2018-03-26 | 5,689,651,219 | -274,000 | 53.2611 | 10,682,560,385 | 2018-02-28 |
| 1934 | 2018-03-23 | 5,689,925,219 | -972,000 | 53.2637 | 10,682,560,385 | 2018-02-28 |
| 1935 | 2018-03-22 | 5,690,897,219 | -962,000 | 53.2728 | 10,682,560,385 | 2018-02-28 |
| 1936 | 2018-03-21 | 5,691,859,219 | -1,904,000 | 53.2818 | 10,682,560,385 | 2018-02-28 |
| 1937 | 2018-03-20 | 5,693,763,219 | -3,888,716 | 53.2996 | 10,682,560,385 | 2018-02-28 |
| 1938 | 2018-03-19 | 5,697,651,935 | 732,363 | 53.3360 | 10,682,560,385 | 2018-02-28 |
| 1939 | 2018-03-16 | 5,696,919,572 | -584,000 | 53.3292 | 10,682,560,385 | 2018-02-28 |
| 1940 | 2018-03-15 | 5,697,503,572 | 1,740,000 | 53.3346 | 10,682,560,385 | 2018-02-28 |
| 1941 | 2018-03-14 | 5,695,763,572 | 248,000 | 53.3183 | 10,682,560,385 | 2018-02-28 |
| 1942 | 2018-03-13 | 5,695,515,572 | 584,000 | 53.3160 | 10,682,560,385 | 2018-02-28 |
| 1943 | 2018-03-12 | 5,694,931,572 | -394,363 | 53.3105 | 10,682,560,385 | 2018-02-28 |
| 1944 | 2018-03-09 | 5,695,325,935 | -4,392,000 | 53.3142 | 10,682,560,385 | 2018-02-28 |
| 1945 | 2018-03-08 | 5,699,717,935 | 932,000 | 53.3554 | 10,682,560,385 | 2018-02-28 |
| 1946 | 2018-03-07 | 5,698,785,935 | 1,190,000 | 53.3466 | 10,682,560,385 | 2018-02-28 |
| 1947 | 2018-03-06 | 5,697,595,935 | 1,739,600 | 53.3355 | 10,682,560,385 | 2018-02-28 |
| 1948 | 2018-03-05 | 5,695,856,335 | 1,930,000 | 53.3192 | 10,682,560,385 | 2018-02-28 |
| 1949 | 2018-03-02 | 5,693,926,335 | 494,889 | 53.3011 | 10,682,560,385 | 2018-02-28 |
| 1950 | 2018-03-01 | 5,693,431,446 | 1,260,404 | 53.2965 | 10,682,560,385 | 2018-02-28 |
| 1951 | 2018-02-28 | 5,692,171,042 | 1,352,000 | 53.2847 | 10,682,560,385 | 2018-02-28 |
| 1952 | 2018-02-27 | 5,690,819,042 | 196,000 | 53.2721 | 10,682,560,385 | 2018-01-31 |
| 1953 | 2018-02-26 | 5,690,623,042 | -1,354,000 | 53.2702 | 10,682,560,385 | 2018-01-31 |
| 1954 | 2018-02-23 | 5,691,977,042 | 376,672 | 53.2829 | 10,682,560,385 | 2018-01-31 |
| 1955 | 2018-02-22 | 5,691,600,370 | 603,000 | 53.2794 | 10,682,560,385 | 2018-01-31 |
| 1956 | 2018-02-21 | 5,690,997,370 | 2,059,854 | 53.2737 | 10,682,560,385 | 2018-01-31 |
| 1957 | 2018-02-20 | 5,688,937,516 | 850,000 | 53.2544 | 10,682,560,385 | 2018-01-31 |
| 1958 | 2018-02-15 | 5,688,087,516 | 0 | 53.2465 | 10,682,560,385 | 2018-01-31 |
| 1959 | 2018-02-14 | 5,688,087,516 | -227,800 | 53.2465 | 10,682,560,385 | 2018-01-31 |
| 1960 | 2018-02-13 | 5,688,315,316 | -2,094,000 | 53.2486 | 10,682,560,385 | 2018-01-31 |
| 1961 | 2018-02-12 | 5,690,409,316 | 335,000 | 53.2682 | 10,682,560,385 | 2018-01-31 |
| 1962 | 2018-02-09 | 5,690,074,316 | -1,344,619 | 53.2651 | 10,682,560,385 | 2018-01-31 |
| 1963 | 2018-02-08 | 5,691,418,935 | 414,000 | 53.2777 | 10,682,560,385 | 2018-01-31 |
| 1964 | 2018-02-07 | 5,691,004,935 | -761,888 | 53.2738 | 10,682,560,385 | 2018-01-31 |
| 1965 | 2018-02-06 | 5,691,766,823 | 609,880 | 53.2809 | 10,682,560,385 | 2018-01-31 |
| 1966 | 2018-02-05 | 5,691,156,943 | -420,469 | 53.2752 | 10,682,560,385 | 2018-01-31 |
| 1967 | 2018-02-02 | 5,691,577,412 | -214,000 | 53.2792 | 10,682,560,385 | 2018-01-31 |
| 1968 | 2018-02-01 | 5,691,791,412 | -238,000 | 53.2812 | 10,682,560,385 | 2018-01-31 |
| 1969 | 2018-01-31 | 5,692,029,412 | 68,000 | 53.2834 | 10,682,560,385 | 2018-01-31 |
| 1970 | 2018-01-30 | 5,691,961,412 | 280,000 | 53.2827 | 10,682,560,385 | 2017-12-31 |
| 1971 | 2018-01-29 | 5,691,681,412 | -198,000 | 53.2801 | 10,682,560,385 | 2017-12-31 |
| 1972 | 2018-01-26 | 5,691,879,412 | -1,348,360 | 53.2820 | 10,682,560,385 | 2017-12-31 |
| 1973 | 2018-01-25 | 5,693,227,772 | -446,832 | 53.2946 | 10,682,560,385 | 2017-12-31 |
| 1974 | 2018-01-24 | 5,693,674,604 | -667,667 | 53.2988 | 10,682,560,385 | 2017-12-31 |
| 1975 | 2018-01-23 | 5,694,342,271 | -422,505 | 53.3050 | 10,682,560,385 | 2017-12-31 |
| 1976 | 2018-01-22 | 5,694,764,776 | 1,262,000 | 53.3090 | 10,682,560,385 | 2017-12-31 |
| 1977 | 2018-01-19 | 5,693,502,776 | 1,299,505 | 53.2972 | 10,682,560,385 | 2017-12-31 |
| 1978 | 2018-01-18 | 5,692,203,271 | 2,964,000 | 53.2850 | 10,682,560,385 | 2017-12-31 |
| 1979 | 2018-01-17 | 5,689,239,271 | 496,000 | 53.2573 | 10,682,560,385 | 2017-12-31 |
| 1980 | 2018-01-16 | 5,688,743,271 | 2,166,000 | 53.2526 | 10,682,560,385 | 2017-12-31 |
| 1981 | 2018-01-15 | 5,686,577,271 | 3,499,460 | 53.2323 | 10,682,560,385 | 2017-12-31 |
| 1982 | 2018-01-12 | 5,683,077,811 | -6,000 | 53.1996 | 10,682,560,385 | 2017-12-31 |
| 1983 | 2018-01-11 | 5,683,083,811 | 534,000 | 53.1996 | 10,682,560,385 | 2017-12-31 |
| 1984 | 2018-01-10 | 5,682,549,811 | 3,230,000 | 53.1946 | 10,682,560,385 | 2017-12-31 |
| 1985 | 2018-01-09 | 5,679,319,811 | -20,000 | 53.1644 | 10,682,560,385 | 2017-12-31 |
| 1986 | 2018-01-08 | 5,679,339,811 | 2,148,000 | 53.1646 | 10,682,560,385 | 2017-12-31 |
| 1987 | 2018-01-05 | 5,677,191,811 | -266,000 | 53.1445 | 10,682,560,385 | 2017-12-31 |
| 1988 | 2018-01-04 | 5,677,457,811 | -378,000 | 53.1470 | 10,682,560,385 | 2017-12-31 |
| 1989 | 2018-01-03 | 5,677,835,811 | 925,500 | 53.1505 | 10,682,560,385 | 2017-12-31 |
| 1990 | 2018-01-02 | 5,676,910,311 | 2,591,000 | 53.1419 | 10,682,560,385 | 2017-12-31 |
| 1991 | 2017-12-29 | 5,674,319,311 | 492,920 | 53.1176 | 10,682,560,385 | 2017-11-30 |
| 1992 | 2017-12-28 | 5,673,826,391 | 2,390,000 | 53.1130 | 10,682,560,385 | 2017-11-30 |
| 1993 | 2017-12-27 | 5,671,436,391 | -7,905,000 | 53.0906 | 10,682,560,385 | 2017-11-30 |
| 1994 | 2017-12-22 | 5,679,341,391 | 701,750 | 53.1646 | 10,682,560,385 | 2017-11-30 |
| 1995 | 2017-12-21 | 5,678,639,641 | 631,500 | 53.1580 | 10,682,560,385 | 2017-11-30 |
| 1996 | 2017-12-20 | 5,678,008,141 | -11,888 | 53.1521 | 10,682,560,385 | 2017-11-30 |
| 1997 | 2017-12-19 | 5,678,020,029 | 229,825 | 53.1522 | 10,682,560,385 | 2017-11-30 |
| 1998 | 2017-12-18 | 5,677,790,204 | 189,437 | 53.1501 | 10,682,560,385 | 2017-11-30 |
| 1999 | 2017-12-15 | 5,677,600,767 | 1,387,640 | 53.1483 | 10,682,560,385 | 2017-11-30 |
| 2000 | 2017-12-14 | 5,676,213,127 | 702,032 | 53.1353 | 10,682,560,385 | 2017-11-30 |
| 2001 | 2017-12-13 | 5,675,511,095 | -86,000 | 53.1288 | 10,682,560,385 | 2017-11-30 |
| 2002 | 2017-12-12 | 5,675,597,095 | 781,640 | 53.1296 | 10,682,560,385 | 2017-11-30 |
| 2003 | 2017-12-11 | 5,674,815,455 | 1,067,168 | 53.1222 | 10,682,560,385 | 2017-11-30 |
| 2004 | 2017-12-08 | 5,673,748,287 | 1,115,494 | 53.1123 | 10,682,560,385 | 2017-11-30 |
| 2005 | 2017-12-07 | 5,672,632,793 | 1,529,060 | 53.1018 | 10,682,560,385 | 2017-11-30 |
| 2006 | 2017-12-06 | 5,671,103,733 | 3,066,000 | 53.0875 | 10,682,560,385 | 2017-11-30 |
| 2007 | 2017-12-05 | 5,668,037,733 | 1,206,000 | 53.0588 | 10,682,560,385 | 2017-11-30 |
| 2008 | 2017-12-04 | 5,666,831,733 | 3,049,000 | 53.0475 | 10,682,560,385 | 2017-11-30 |
| 2009 | 2017-12-01 | 5,663,782,733 | -606,200 | 53.0190 | 10,682,560,385 | 2017-11-30 |
| 2010 | 2017-11-30 | 5,664,388,933 | 772,499 | 53.0246 | 10,682,560,385 | 2017-11-30 |
| 2011 | 2017-11-29 | 5,663,616,434 | -1,204,000 | 53.0174 | 10,682,560,385 | 2017-10-31 |
| 2012 | 2017-11-28 | 5,664,820,434 | -195,126 | 53.0287 | 10,682,560,385 | 2017-10-31 |
| 2013 | 2017-11-27 | 5,665,015,560 | -134,000 | 53.0305 | 10,682,560,385 | 2017-10-31 |
| 2014 | 2017-11-24 | 5,665,149,560 | -240,000 | 53.0318 | 10,682,560,385 | 2017-10-31 |
| 2015 | 2017-11-23 | 5,665,389,560 | -458,000 | 53.0340 | 10,682,560,385 | 2017-10-31 |
| 2016 | 2017-11-22 | 5,665,847,560 | -148,000 | 53.0383 | 10,682,560,385 | 2017-10-31 |
| 2017 | 2017-11-21 | 5,665,995,560 | -380,540 | 53.0397 | 10,682,560,385 | 2017-10-31 |
| 2018 | 2017-11-20 | 5,666,376,100 | -130,000 | 53.0432 | 10,682,560,385 | 2017-10-31 |
| 2019 | 2017-11-17 | 5,666,506,100 | -316,000 | 53.0445 | 10,682,560,385 | 2017-10-31 |
| 2020 | 2017-11-16 | 5,666,822,100 | 182,000 | 53.0474 | 10,682,560,385 | 2017-10-31 |
| 2021 | 2017-11-15 | 5,666,640,100 | 232,116 | 53.0457 | 10,682,560,385 | 2017-10-31 |
| 2022 | 2017-11-14 | 5,666,407,984 | 286,000 | 53.0435 | 10,682,560,385 | 2017-10-31 |
| 2023 | 2017-11-13 | 5,666,121,984 | -1,220,000 | 53.0409 | 10,682,560,385 | 2017-10-31 |
| 2024 | 2017-11-10 | 5,667,341,984 | 650,900 | 53.0523 | 10,682,560,385 | 2017-10-31 |
| 2025 | 2017-11-09 | 5,666,691,084 | -296,000 | 53.0462 | 10,682,560,385 | 2017-10-31 |
| 2026 | 2017-11-08 | 5,666,987,084 | -312,000 | 53.0490 | 10,682,560,385 | 2017-10-31 |
| 2027 | 2017-11-07 | 5,667,299,084 | 22,000 | 53.0519 | 10,682,560,385 | 2017-10-31 |
| 2028 | 2017-11-06 | 5,667,277,084 | 464,000 | 53.0517 | 10,682,560,385 | 2017-10-31 |
| 2029 | 2017-11-03 | 5,666,813,084 | -167,495 | 53.0473 | 10,682,560,385 | 2017-10-31 |
| 2030 | 2017-11-02 | 5,666,980,579 | -961,614 | 53.0489 | 10,682,560,385 | 2017-10-31 |
| 2031 | 2017-11-01 | 5,667,942,193 | -148,000 | 53.0579 | 10,682,560,385 | 2017-10-31 |
| 2032 | 2017-10-31 | 5,668,090,193 | 244,000 | 53.0593 | 10,682,560,385 | 2017-10-31 |
| 2033 | 2017-10-30 | 5,667,846,193 | -2,394,000 | 53.0570 | 10,682,560,385 | 2017-09-30 |
| 2034 | 2017-10-27 | 5,670,240,193 | 637,840 | 53.0794 | 10,682,560,385 | 2017-09-30 |
| 2035 | 2017-10-26 | 5,669,602,353 | 2,593,200 | 53.0734 | 10,682,560,385 | 2017-09-30 |
| 2036 | 2017-10-25 | 5,667,009,153 | 502,000 | 53.0492 | 10,682,560,385 | 2017-09-30 |
| 2037 | 2017-10-24 | 5,666,507,153 | -7,316,000 | 53.0445 | 10,682,560,385 | 2017-09-30 |
| 2038 | 2017-10-23 | 5,673,823,153 | 324,000 | 53.1130 | 10,682,560,385 | 2017-09-30 |
| 2039 | 2017-10-20 | 5,673,499,153 | -658,505 | 53.1099 | 10,682,560,385 | 2017-09-30 |
| 2040 | 2017-10-19 | 5,674,157,658 | -517,888 | 53.1161 | 10,682,560,385 | 2017-09-30 |
| 2041 | 2017-10-18 | 5,674,675,546 | 1,918,000 | 53.1209 | 10,682,560,385 | 2017-09-30 |
| 2042 | 2017-10-17 | 5,672,757,546 | 97,460 | 53.1030 | 10,682,560,385 | 2017-09-30 |
| 2043 | 2017-10-16 | 5,672,660,086 | 200,000 | 53.1021 | 10,682,560,385 | 2017-09-30 |
| 2044 | 2017-10-13 | 5,672,460,086 | -1,103,175 | 53.1002 | 10,682,560,385 | 2017-09-30 |
| 2045 | 2017-10-12 | 5,673,563,261 | 1,110,000 | 53.1105 | 10,682,560,385 | 2017-09-30 |
| 2046 | 2017-10-11 | 5,672,453,261 | -286,000 | 53.1001 | 10,682,560,385 | 2017-09-30 |
| 2047 | 2017-10-10 | 5,672,739,261 | -22,000 | 53.1028 | 10,682,560,385 | 2017-09-30 |
| 2048 | 2017-10-09 | 5,672,761,261 | -434,000 | 53.1030 | 10,682,560,385 | 2017-09-30 |
| 2049 | 2017-10-06 | 5,673,195,261 | -136,000 | 53.1071 | 10,682,560,385 | 2017-09-30 |
| 2050 | 2017-10-04 | 5,673,331,261 | 629,000 | 53.1083 | 10,682,560,385 | 2017-09-30 |
| 2051 | 2017-10-03 | 5,672,702,261 | 850,842 | 53.1025 | 10,682,560,385 | 2017-09-30 |
| 2052 | 2017-09-29 | 5,671,851,419 | 6,607,364 | 53.0945 | 10,682,560,385 | 2017-08-31 |
| 2053 | 2017-09-28 | 5,665,244,055 | 375,326 | 53.0326 | 10,682,560,385 | 2017-08-31 |
| 2054 | 2017-09-27 | 5,664,868,729 | -104,000 | 53.0291 | 10,682,560,385 | 2017-08-31 |
| 2055 | 2017-09-26 | 5,664,972,729 | -1,136,200 | 53.0301 | 10,682,560,385 | 2017-08-31 |
| 2056 | 2017-09-25 | 5,666,108,929 | 102,000 | 53.0407 | 10,682,560,385 | 2017-08-31 |
| 2057 | 2017-09-22 | 5,666,006,929 | -642,000 | 53.0398 | 10,682,560,385 | 2017-08-31 |
| 2058 | 2017-09-21 | 5,666,648,929 | 6,500,661 | 53.0458 | 10,682,560,385 | 2017-08-31 |
| 2059 | 2017-09-20 | 5,660,148,268 | 562,566 | 52.9849 | 10,682,560,385 | 2017-08-31 |
| 2060 | 2017-09-19 | 5,659,585,702 | 4,884,000 | 52.9797 | 10,682,560,385 | 2017-08-31 |
| 2061 | 2017-09-18 | 5,654,701,702 | 1,346,000 | 52.9340 | 10,682,560,385 | 2017-08-31 |
| 2062 | 2017-09-15 | 5,653,355,702 | 2,000 | 52.9214 | 10,682,560,385 | 2017-08-31 |
| 2063 | 2017-09-14 | 5,653,353,702 | 482,000 | 52.9213 | 10,682,560,385 | 2017-08-31 |
| 2064 | 2017-09-13 | 5,652,871,702 | 118,000 | 52.9168 | 10,682,560,385 | 2017-08-31 |
| 2065 | 2017-09-12 | 5,652,753,702 | 68,000 | 52.9157 | 10,682,560,385 | 2017-08-31 |
| 2066 | 2017-09-11 | 5,652,685,702 | 1,107,500 | 52.9151 | 10,682,560,385 | 2017-08-31 |
| 2067 | 2017-09-08 | 5,651,578,202 | 113,500 | 52.9047 | 10,682,560,385 | 2017-08-31 |
| 2068 | 2017-09-07 | 5,651,464,702 | -124,000 | 52.9037 | 10,682,560,385 | 2017-08-31 |
| 2069 | 2017-09-06 | 5,651,588,702 | 3,723,000 | 52.9048 | 10,682,560,385 | 2017-08-31 |
| 2070 | 2017-09-05 | 5,647,865,702 | 664,000 | 52.8700 | 10,682,560,385 | 2017-08-31 |
| 2071 | 2017-09-04 | 5,647,201,702 | 2,956,000 | 52.8637 | 10,682,560,385 | 2017-08-31 |
| 2072 | 2017-09-01 | 5,644,245,702 | 1,214,500 | 52.8361 | 10,682,560,385 | 2017-08-31 |
| 2073 | 2017-08-31 | 5,643,031,202 | 131,650 | 52.8247 | 10,682,560,385 | 2017-08-31 |
| 2074 | 2017-08-30 | 5,642,899,552 | -2,979,000 | 52.8235 | 10,682,560,385 | 2017-07-31 |
| 2075 | 2017-08-29 | 5,645,878,552 | -3,140,000 | 52.8514 | 10,682,560,385 | 2017-07-31 |
| 2076 | 2017-08-28 | 5,649,018,552 | 1,600,000 | 52.8808 | 10,682,560,385 | 2017-07-31 |
| 2077 | 2017-08-25 | 5,647,418,552 | 416,500 | 52.8658 | 10,682,560,385 | 2017-07-31 |
| 2078 | 2017-08-24 | 5,647,002,052 | -406,900 | 52.8619 | 10,682,560,385 | 2017-07-31 |
| 2079 | 2017-08-23 | 5,647,408,952 | 0 | 52.8657 | 10,682,560,385 | 2017-07-31 |
| 2080 | 2017-08-22 | 5,647,408,952 | 2,346,000 | 52.8657 | 10,682,560,385 | 2017-07-31 |
| 2081 | 2017-08-21 | 5,645,062,952 | 1,144,000 | 52.8437 | 10,682,560,385 | 2017-07-31 |
| 2082 | 2017-08-18 | 5,643,918,952 | -1,352,000 | 52.8330 | 10,682,560,385 | 2017-07-31 |
| 2083 | 2017-08-17 | 5,645,270,952 | -877,941 | 52.8457 | 10,682,560,385 | 2017-07-31 |
| 2084 | 2017-08-16 | 5,646,148,893 | 39,500 | 52.8539 | 10,682,560,385 | 2017-07-31 |
| 2085 | 2017-08-15 | 5,646,109,393 | 828,000 | 52.8535 | 10,682,560,385 | 2017-07-31 |
| 2086 | 2017-08-14 | 5,645,281,393 | 1,562,000 | 52.8458 | 10,682,560,385 | 2017-07-31 |
| 2087 | 2017-08-11 | 5,643,719,393 | 902,000 | 52.8311 | 10,682,560,385 | 2017-07-31 |
| 2088 | 2017-08-10 | 5,642,817,393 | 2,726,328 | 52.8227 | 10,682,560,385 | 2017-07-31 |
| 2089 | 2017-08-09 | 5,640,091,065 | 1,383,581 | 52.7972 | 10,682,560,385 | 2017-07-31 |
| 2090 | 2017-08-08 | 5,638,707,484 | 76,000 | 52.7842 | 10,682,560,385 | 2017-07-31 |
| 2091 | 2017-08-07 | 5,638,631,484 | -92,469 | 52.7835 | 10,682,560,385 | 2017-07-31 |
| 2092 | 2017-08-04 | 5,638,723,953 | 1,352,394 | 52.7844 | 10,682,560,385 | 2017-07-31 |
| 2093 | 2017-08-03 | 5,637,371,559 | 519,306 | 52.7717 | 10,682,560,385 | 2017-07-31 |
| 2094 | 2017-08-02 | 5,636,852,253 | 4,238,304 | 52.7669 | 10,682,560,385 | 2017-07-31 |
| 2095 | 2017-08-01 | 5,632,613,949 | 578,023 | 52.7272 | 10,682,560,385 | 2017-07-31 |
| 2096 | 2017-07-31 | 5,632,035,926 | -614,000 | 52.7218 | 10,682,560,385 | 2017-07-31 |
| 2097 | 2017-07-28 | 5,632,649,926 | 1,118,000 | 52.7275 | 10,682,560,385 | 2017-06-30 |
| 2098 | 2017-07-27 | 5,631,531,926 | -512,000 | 52.7171 | 10,682,560,385 | 2017-06-30 |
| 2099 | 2017-07-26 | 5,632,043,926 | 4,000 | 52.7219 | 10,682,560,385 | 2017-06-30 |
| 2100 | 2017-07-25 | 5,632,039,926 | 1,412,000 | 52.7218 | 10,682,560,385 | 2017-06-30 |
| 2101 | 2017-07-24 | 5,630,627,926 | -300,000 | 52.7086 | 10,682,560,385 | 2017-06-30 |
| 2102 | 2017-07-21 | 5,630,927,926 | -1,564,000 | 52.7114 | 10,682,560,385 | 2017-06-30 |
| 2103 | 2017-07-20 | 5,632,491,926 | 514,000 | 52.7260 | 10,682,560,385 | 2017-06-30 |
| 2104 | 2017-07-19 | 5,631,977,926 | 1,848,000 | 52.7212 | 10,682,560,385 | 2017-06-30 |
| 2105 | 2017-07-18 | 5,630,129,926 | -200,000 | 52.7039 | 10,682,560,385 | 2017-06-30 |
| 2106 | 2017-07-17 | 5,630,329,926 | 1,214,000 | 52.7058 | 10,682,560,385 | 2017-06-30 |
| 2107 | 2017-07-14 | 5,629,115,926 | 116,000 | 52.6944 | 10,682,560,385 | 2017-06-30 |
| 2108 | 2017-07-13 | 5,628,999,926 | -662,000 | 52.6934 | 10,682,560,385 | 2017-06-30 |
| 2109 | 2017-07-12 | 5,629,661,926 | -1,306,000 | 52.6996 | 10,682,560,385 | 2017-06-30 |
| 2110 | 2017-07-11 | 5,630,967,926 | 10,150 | 52.7118 | 10,682,560,385 | 2017-06-30 |
| 2111 | 2017-07-10 | 5,630,957,776 | 850,000 | 52.7117 | 10,682,560,385 | 2017-06-30 |
| 2112 | 2017-07-07 | 5,630,107,776 | 88,000 | 52.7037 | 10,682,560,385 | 2017-06-30 |
| 2113 | 2017-07-06 | 5,630,019,776 | -544,000 | 52.7029 | 10,682,560,385 | 2017-06-30 |
| 2114 | 2017-07-05 | 5,630,563,776 | 728,000 | 52.7080 | 10,682,560,385 | 2017-06-30 |
| 2115 | 2017-07-04 | 5,629,835,776 | -1,414,000 | 52.7012 | 10,682,560,385 | 2017-06-30 |
| 2116 | 2017-07-03 | 5,631,249,776 | -570,000 | 52.7144 | 10,682,560,385 | 2017-06-30 |
| 2117 | 2017-06-30 | 5,631,819,776 | -2,109,900 | 52.7198 | 10,682,560,385 | 2017-06-30 |
| 2118 | 2017-06-29 | 5,633,929,676 | 1,170,000 | 52.7395 | 10,682,560,385 | 2017-05-31 |
| 2119 | 2017-06-28 | 5,632,759,676 | 3,973,000 | 52.7286 | 10,682,560,385 | 2017-05-31 |
| 2120 | 2017-06-27 | 5,628,786,676 | -1,396,000 | 52.6914 | 10,682,560,385 | 2017-05-31 |
| 2121 | 2017-06-26 | 5,630,182,676 | -554,000 | 52.7044 | 10,682,560,385 | 2017-05-31 |
| 2122 | 2017-06-23 | 5,630,736,676 | 188,000 | 52.7096 | 10,682,560,385 | 2017-05-31 |
| 2123 | 2017-06-22 | 5,630,548,676 | 2,316,000 | 52.7079 | 10,682,560,385 | 2017-05-31 |
| 2124 | 2017-06-21 | 5,628,232,676 | 2,217,936 | 52.6862 | 10,682,560,385 | 2017-05-31 |
| 2125 | 2017-06-20 | 5,626,014,740 | 737,468 | 52.6654 | 10,682,560,385 | 2017-05-31 |
| 2126 | 2017-06-19 | 5,625,277,272 | -1,266,000 | 52.6585 | 10,682,560,385 | 2017-05-31 |
| 2127 | 2017-06-16 | 5,626,543,272 | -176,345 | 52.6704 | 10,682,560,385 | 2017-05-31 |
| 2128 | 2017-06-15 | 5,626,719,617 | -8,000 | 52.6720 | 10,682,560,385 | 2017-05-31 |
| 2129 | 2017-06-14 | 5,626,727,617 | -1,034,150 | 52.6721 | 10,682,560,385 | 2017-05-31 |
| 2130 | 2017-06-13 | 5,627,761,767 | 325,581 | 52.6818 | 10,682,560,385 | 2017-05-31 |
| 2131 | 2017-06-12 | 5,627,436,186 | 1,618,000 | 52.6787 | 10,682,560,385 | 2017-05-31 |
| 2132 | 2017-06-09 | 5,625,818,186 | 446,000 | 52.6636 | 10,682,560,385 | 2017-05-31 |
| 2133 | 2017-06-08 | 5,625,372,186 | -62,000 | 52.6594 | 10,682,560,385 | 2017-05-31 |
| 2134 | 2017-06-07 | 5,625,434,186 | 2,998,000 | 52.6600 | 10,682,560,385 | 2017-05-31 |
| 2135 | 2017-06-06 | 5,622,436,186 | 856,000 | 52.6319 | 10,682,560,385 | 2017-05-31 |
| 2136 | 2017-06-05 | 5,621,580,186 | 826,000 | 52.6239 | 10,682,560,385 | 2017-05-31 |
| 2137 | 2017-06-02 | 5,620,754,186 | -152,000 | 52.6162 | 10,682,560,385 | 2017-05-31 |
| 2138 | 2017-06-01 | 5,620,906,186 | 2,590,000 | 52.6176 | 10,682,560,385 | 2017-05-31 |
| 2139 | 2017-05-31 | 5,618,316,186 | 330,000 | 52.5933 | 10,682,560,385 | 2017-05-31 |
| 2140 | 2017-05-29 | 5,617,986,186 | -142,000 | 52.5903 | 10,682,560,385 | 2017-04-30 |
| 2141 | 2017-05-26 | 5,618,128,186 | 12,000 | 52.5916 | 10,682,560,385 | 2017-04-30 |
| 2142 | 2017-05-25 | 5,618,116,186 | -570,000 | 52.5915 | 10,682,560,385 | 2017-04-30 |
| 2143 | 2017-05-24 | 5,618,686,186 | -455,550 | 52.5968 | 10,682,560,385 | 2017-04-30 |
| 2144 | 2017-05-23 | 5,619,141,736 | 618,316 | 52.6011 | 10,682,560,385 | 2017-04-30 |
| 2145 | 2017-05-22 | 5,618,523,420 | -284,000 | 52.5953 | 10,682,560,385 | 2017-04-30 |
| 2146 | 2017-05-19 | 5,618,807,420 | 78,000 | 52.5979 | 10,682,560,385 | 2017-04-30 |
| 2147 | 2017-05-18 | 5,618,729,420 | 418,000 | 52.5972 | 10,682,560,385 | 2017-04-30 |
| 2148 | 2017-05-17 | 5,618,311,420 | 414,000 | 52.5933 | 10,682,560,385 | 2017-04-30 |
| 2149 | 2017-05-16 | 5,617,897,420 | -68,000 | 52.5894 | 10,682,560,385 | 2017-04-30 |
| 2150 | 2017-05-15 | 5,617,965,420 | 1,660,479 | 52.5901 | 10,682,560,385 | 2017-04-30 |
| 2151 | 2017-05-12 | 5,616,304,941 | -1,632,000 | 52.5745 | 10,682,560,385 | 2017-04-30 |
| 2152 | 2017-05-11 | 5,617,936,941 | -470,744 | 52.5898 | 10,682,560,385 | 2017-04-30 |
| 2153 | 2017-05-10 | 5,618,407,685 | 248,000 | 52.5942 | 10,682,560,385 | 2017-04-30 |
| 2154 | 2017-05-09 | 5,618,159,685 | -933,350 | 52.5919 | 10,682,560,385 | 2017-04-30 |
| 2155 | 2017-05-08 | 5,619,093,035 | 1,625,196 | 52.6006 | 10,682,560,385 | 2017-04-30 |
| 2156 | 2017-05-05 | 5,617,467,839 | -10,000 | 52.5854 | 10,682,560,385 | 2017-04-30 |
| 2157 | 2017-05-04 | 5,617,477,839 | 1,196,000 | 52.5855 | 10,682,560,385 | 2017-04-30 |
| 2158 | 2017-05-02 | 5,616,281,839 | 188,000 | 52.5743 | 10,682,560,385 | 2017-04-30 |
| 2159 | 2017-04-28 | 5,616,093,839 | -586,000 | 52.5725 | 10,682,560,385 | 2017-03-31 |
| 2160 | 2017-04-27 | 5,616,679,839 | 250,000 | 52.5780 | 10,682,560,385 | 2017-03-31 |
| 2161 | 2017-04-26 | 5,616,429,839 | 548,600 | 52.5757 | 10,682,560,385 | 2017-03-31 |
| 2162 | 2017-04-25 | 5,615,881,239 | -444,000 | 52.5706 | 10,682,560,385 | 2017-03-31 |
| 2163 | 2017-04-24 | 5,616,325,239 | -110,000 | 52.5747 | 10,682,560,385 | 2017-03-31 |
| 2164 | 2017-04-21 | 5,616,435,239 | 1,110,000 | 52.5757 | 10,682,560,385 | 2017-03-31 |
| 2165 | 2017-04-20 | 5,615,325,239 | 132,000 | 52.5653 | 10,682,560,385 | 2017-03-31 |
| 2166 | 2017-04-19 | 5,615,193,239 | -182,000 | 52.5641 | 10,682,560,385 | 2017-03-31 |
| 2167 | 2017-04-18 | 5,615,375,239 | 1,044,000 | 52.5658 | 10,682,560,385 | 2017-03-31 |
| 2168 | 2017-04-13 | 5,614,331,239 | 1,767,400 | 52.5560 | 10,682,560,385 | 2017-03-31 |
| 2169 | 2017-04-12 | 5,612,563,839 | 4,000 | 52.5395 | 10,682,560,385 | 2017-03-31 |
| 2170 | 2017-04-11 | 5,612,559,839 | 42,000 | 52.5395 | 10,682,560,385 | 2017-03-31 |
| 2171 | 2017-04-10 | 5,612,517,839 | 324,750 | 52.5391 | 10,682,560,385 | 2017-03-31 |
| 2172 | 2017-04-07 | 5,612,193,089 | 1,620,000 | 52.5360 | 10,682,560,385 | 2017-03-31 |
| 2173 | 2017-04-06 | 5,610,573,089 | -1,058,000 | 52.5209 | 10,682,560,385 | 2017-03-31 |
| 2174 | 2017-04-05 | 5,611,631,089 | 296,907 | 52.5308 | 10,682,560,385 | 2017-03-31 |
| 2175 | 2017-04-03 | 5,611,334,182 | -26,000 | 52.5280 | 10,682,560,385 | 2017-03-31 |
| 2176 | 2017-03-31 | 5,611,360,182 | 367,900 | 52.5282 | 10,682,560,385 | 2017-03-31 |
| 2177 | 2017-03-30 | 5,610,992,282 | 585,000 | 52.5248 | 10,682,560,385 | 2017-02-28 |
| 2178 | 2017-03-29 | 5,610,407,282 | -580,000 | 52.5193 | 10,682,560,385 | 2017-02-28 |
| 2179 | 2017-03-28 | 5,610,987,282 | 1,320,000 | 52.5247 | 10,682,560,385 | 2017-02-28 |
| 2180 | 2017-03-27 | 5,609,667,282 | -368,000 | 52.5124 | 10,682,560,385 | 2017-02-28 |
| 2181 | 2017-03-24 | 5,610,035,282 | 340,000 | 52.5158 | 10,682,560,385 | 2017-02-28 |
| 2182 | 2017-03-23 | 5,609,695,282 | -79,250 | 52.5126 | 10,682,560,385 | 2017-02-28 |
| 2183 | 2017-03-22 | 5,609,774,532 | 590,000 | 52.5134 | 10,682,560,385 | 2017-02-28 |
| 2184 | 2017-03-21 | 5,609,184,532 | -2,254,170 | 52.5079 | 10,682,560,385 | 2017-02-28 |
| 2185 | 2017-03-20 | 5,611,438,702 | 3,236,250 | 52.5290 | 10,682,560,385 | 2017-02-28 |
| 2186 | 2017-03-17 | 5,608,202,452 | -366,000 | 52.4987 | 10,682,560,385 | 2017-02-28 |
| 2187 | 2017-03-16 | 5,608,568,452 | 846,000 | 52.5021 | 10,682,560,385 | 2017-02-28 |
| 2188 | 2017-03-15 | 5,607,722,452 | 608,000 | 52.4942 | 10,682,560,385 | 2017-02-28 |
| 2189 | 2017-03-14 | 5,607,114,452 | 180,350 | 52.4885 | 10,682,560,385 | 2017-02-28 |
| 2190 | 2017-03-13 | 5,606,934,102 | 282,000 | 52.4868 | 10,682,560,385 | 2017-02-28 |
| 2191 | 2017-03-10 | 5,606,652,102 | 232,000 | 52.4842 | 10,682,560,385 | 2017-02-28 |
| 2192 | 2017-03-09 | 5,606,420,102 | 546,000 | 52.4820 | 10,682,560,385 | 2017-02-28 |
| 2193 | 2017-03-08 | 5,605,874,102 | 484,000 | 52.4769 | 10,682,560,385 | 2017-02-28 |
| 2194 | 2017-03-07 | 5,605,390,102 | 762,527 | 52.4723 | 10,682,560,385 | 2017-02-28 |
| 2195 | 2017-03-06 | 5,604,627,575 | 684,000 | 52.4652 | 10,682,560,385 | 2017-02-28 |
| 2196 | 2017-03-03 | 5,603,943,575 | 300,000 | 52.4588 | 10,682,560,385 | 2017-02-28 |
| 2197 | 2017-03-02 | 5,603,643,575 | 304,000 | 52.4560 | 10,682,560,385 | 2017-02-28 |
| 2198 | 2017-03-01 | 5,603,339,575 | 976,000 | 52.4532 | 10,682,560,385 | 2017-02-28 |
| 2199 | 2017-02-28 | 5,602,363,575 | -6,322,000 | 52.4440 | 10,682,560,385 | 2017-02-28 |
| 2200 | 2017-02-27 | 5,608,685,575 | -4,232,000 | 52.5032 | 10,682,560,385 | 2017-01-31 |
| 2201 | 2017-02-24 | 5,612,917,575 | -5,690,000 | 52.5428 | 10,682,560,385 | 2017-01-31 |
| 2202 | 2017-02-23 | 5,618,607,575 | -536,000 | 52.5961 | 10,682,560,385 | 2017-01-31 |
| 2203 | 2017-02-22 | 5,619,143,575 | 290,000 | 52.6011 | 10,682,560,385 | 2017-01-31 |
| 2204 | 2017-02-21 | 5,618,853,575 | 580,000 | 52.5984 | 10,682,560,385 | 2017-01-31 |
| 2205 | 2017-02-20 | 5,618,273,575 | 534,000 | 52.5929 | 10,682,560,385 | 2017-01-31 |
| 2206 | 2017-02-17 | 5,617,739,575 | -1,988,000 | 52.5880 | 10,682,560,385 | 2017-01-31 |
| 2207 | 2017-02-16 | 5,619,727,575 | -518,000 | 52.6066 | 10,682,560,385 | 2017-01-31 |
| 2208 | 2017-02-15 | 5,620,245,575 | -450,000 | 52.6114 | 10,682,560,385 | 2017-01-31 |
| 2209 | 2017-02-14 | 5,620,695,575 | -182,000 | 52.6156 | 10,682,560,385 | 2017-01-31 |
| 2210 | 2017-02-13 | 5,620,877,575 | 10,586,473 | 52.6173 | 10,682,560,385 | 2017-01-31 |
| 2211 | 2017-02-10 | 5,610,291,102 | 1,197,203 | 52.5182 | 10,682,560,385 | 2017-01-31 |
| 2212 | 2017-02-09 | 5,609,093,899 | -520,000 | 52.5070 | 10,682,560,385 | 2017-01-31 |
| 2213 | 2017-02-08 | 5,609,613,899 | -1,412,000 | 52.5119 | 10,682,560,385 | 2017-01-31 |
| 2214 | 2017-02-07 | 5,611,025,899 | -277,000 | 52.5251 | 10,682,560,385 | 2017-01-31 |
| 2215 | 2017-02-06 | 5,611,302,899 | 176,000 | 52.5277 | 10,682,560,385 | 2017-01-31 |
| 2216 | 2017-02-03 | 5,611,126,899 | -147,789 | 52.5260 | 10,682,560,385 | 2017-01-31 |
| 2217 | 2017-02-02 | 5,611,274,688 | -162,000 | 52.5274 | 10,682,560,385 | 2017-01-31 |
| 2218 | 2017-02-01 | 5,611,436,688 | 3,058,000 | 52.5289 | 10,682,560,385 | 2017-01-31 |
| 2219 | 2017-01-27 | 5,608,378,688 | 0 | 52.5003 | 10,682,560,385 | 2016-12-31 |
| 2220 | 2017-01-26 | 5,608,378,688 | 3,630,584 | 52.5003 | 10,682,560,385 | 2016-12-31 |
| 2221 | 2017-01-25 | 5,604,748,104 | 3,286,000 | 52.4663 | 10,682,560,385 | 2016-12-31 |
| 2222 | 2017-01-24 | 5,601,462,104 | -4,439,495 | 52.4356 | 10,682,560,385 | 2016-12-31 |
| 2223 | 2017-01-23 | 5,605,901,599 | -1,716,800 | 52.4771 | 10,682,560,385 | 2016-12-31 |
| 2224 | 2017-01-20 | 5,607,618,399 | -246,000 | 52.4932 | 10,682,560,385 | 2016-12-31 |
| 2225 | 2017-01-19 | 5,607,864,399 | 4,940 | 52.4955 | 10,682,560,385 | 2016-12-31 |
| 2226 | 2017-01-18 | 5,607,859,459 | -70,000 | 52.4955 | 10,682,560,385 | 2016-12-31 |
| 2227 | 2017-01-17 | 5,607,929,459 | -74,000 | 52.4961 | 10,682,560,385 | 2016-12-31 |
| 2228 | 2017-01-16 | 5,608,003,459 | 276,000 | 52.4968 | 10,682,560,385 | 2016-12-31 |
| 2229 | 2017-01-13 | 5,607,727,459 | 9,256,000 | 52.4942 | 10,682,560,385 | 2016-12-31 |
| 2230 | 2017-01-12 | 5,598,471,459 | 40,000 | 52.4076 | 10,682,560,385 | 2016-12-31 |
| 2231 | 2017-01-11 | 5,598,431,459 | 206,000 | 52.4072 | 10,682,560,385 | 2016-12-31 |
| 2232 | 2017-01-10 | 5,598,225,459 | 200,447 | 52.4053 | 10,682,560,385 | 2016-12-31 |
| 2233 | 2017-01-09 | 5,598,025,012 | 927,000 | 52.4034 | 10,682,560,385 | 2016-12-31 |
| 2234 | 2017-01-06 | 5,597,098,012 | -88,000 | 52.3947 | 10,682,560,385 | 2016-12-31 |
| 2235 | 2017-01-05 | 5,597,186,012 | 762,000 | 52.3955 | 10,682,560,385 | 2016-12-31 |
| 2236 | 2017-01-04 | 5,596,424,012 | 888,000 | 52.3884 | 10,682,560,385 | 2016-12-31 |
| 2237 | 2017-01-03 | 5,595,536,012 | 80,000 | 52.3801 | 10,682,560,385 | 2016-12-31 |
| 2238 | 2016-12-30 | 5,595,456,012 | -516,326 | 52.3794 | 10,682,560,385 | 2016-11-30 |
| 2239 | 2016-12-29 | 5,595,972,338 | 94,000 | 52.3842 | 10,682,560,385 | 2016-11-30 |
| 2240 | 2016-12-28 | 5,595,878,338 | 518,000 | 52.3833 | 10,682,560,385 | 2016-11-30 |
| 2241 | 2016-12-23 | 5,595,360,338 | 108,000 | 52.3785 | 10,682,560,385 | 2016-11-30 |
| 2242 | 2016-12-22 | 5,595,252,338 | 864,000 | 52.3774 | 10,682,560,385 | 2016-11-30 |
| 2243 | 2016-12-21 | 5,594,388,338 | 1,835,004,385 | 52.3694 | 10,682,560,385 | 2016-11-30 |
| 2244 | 2016-12-20 | 3,759,383,953 | 2,578,764 | 35.1918 | 10,682,560,385 | 2016-11-30 |
| 2245 | 2016-12-19 | 3,756,805,189 | 392,000 | 35.1676 | 10,682,560,385 | 2016-11-30 |
| 2246 | 2016-12-16 | 3,756,413,189 | 436,000 | 35.1640 | 10,682,560,385 | 2016-11-30 |
| 2247 | 2016-12-15 | 3,755,977,189 | 58,000 | 35.1599 | 10,682,560,385 | 2016-11-30 |
| 2248 | 2016-12-14 | 3,755,919,189 | 592,000 | 35.1594 | 10,682,560,385 | 2016-11-30 |
| 2249 | 2016-12-13 | 3,755,327,189 | -3,535,708 | 35.1538 | 10,682,560,385 | 2016-11-30 |
| 2250 | 2016-12-12 | 3,758,862,897 | 1,308,500 | 35.1869 | 10,682,560,385 | 2016-11-30 |
| 2251 | 2016-12-09 | 3,757,554,397 | -410,557 | 35.1747 | 10,682,560,385 | 2016-11-30 |
| 2252 | 2016-12-08 | 3,757,964,954 | -56,000 | 35.1785 | 10,682,560,385 | 2016-11-30 |
| 2253 | 2016-12-07 | 3,758,020,954 | 1,289,798 | 35.1790 | 10,682,560,385 | 2016-11-30 |
| 2254 | 2016-12-06 | 3,756,731,156 | 122,000 | 35.1670 | 10,682,560,385 | 2016-11-30 |
| 2255 | 2016-12-05 | 3,756,609,156 | 190,000 | 35.1658 | 10,682,560,385 | 2016-11-30 |
| 2256 | 2016-12-02 | 3,756,419,156 | 1,441,583 | 35.1640 | 10,682,560,385 | 2016-11-30 |
| 2257 | 2016-12-01 | 3,754,977,573 | 3,788,000 | 35.1505 | 10,682,560,385 | 2016-11-30 |
| 2258 | 2016-11-30 | 3,751,189,573 | 128,000 | 35.1151 | 10,682,560,385 | 2016-11-30 |
| 2259 | 2016-11-29 | 3,751,061,573 | -572,000 | 35.1139 | 10,682,560,385 | 2016-10-31 |
| 2260 | 2016-11-28 | 3,751,633,573 | 292,000 | 35.1192 | 10,682,560,385 | 2016-10-31 |
| 2261 | 2016-11-25 | 3,751,341,573 | 994,000 | 35.1165 | 10,682,560,385 | 2016-10-31 |
| 2262 | 2016-11-24 | 3,750,347,573 | 1,050,000 | 35.1072 | 10,682,560,385 | 2016-10-31 |
| 2263 | 2016-11-23 | 3,749,297,573 | 588,000 | 35.0974 | 10,682,560,385 | 2016-10-31 |
| 2264 | 2016-11-22 | 3,748,709,573 | 268,000 | 35.0919 | 10,682,560,385 | 2016-10-31 |
| 2265 | 2016-11-21 | 3,748,441,573 | 242,000 | 35.0894 | 10,682,560,385 | 2016-10-31 |
| 2266 | 2016-11-18 | 3,748,199,573 | 1,040,000 | 35.0871 | 10,682,560,385 | 2016-10-31 |
| 2267 | 2016-11-17 | 3,747,159,573 | 1,183,224 | 35.0774 | 10,682,560,385 | 2016-10-31 |
| 2268 | 2016-11-16 | 3,745,976,349 | 434,000 | 35.0663 | 10,682,560,385 | 2016-10-31 |
| 2269 | 2016-11-15 | 3,745,542,349 | 878,000 | 35.0622 | 10,682,560,385 | 2016-10-31 |
| 2270 | 2016-11-14 | 3,744,664,349 | -116,000 | 35.0540 | 10,682,560,385 | 2016-10-31 |
| 2271 | 2016-11-11 | 3,744,780,349 | 1,170,000 | 35.0551 | 10,682,560,385 | 2016-10-31 |
| 2272 | 2016-11-10 | 3,743,610,349 | -338,000 | 35.0441 | 10,682,560,385 | 2016-10-31 |
| 2273 | 2016-11-09 | 3,743,948,349 | 368,000 | 35.0473 | 10,682,560,385 | 2016-10-31 |
| 2274 | 2016-11-08 | 3,743,580,349 | 386,000 | 35.0438 | 10,682,560,385 | 2016-10-31 |
| 2275 | 2016-11-07 | 3,743,194,349 | 850,000 | 35.0402 | 10,682,560,385 | 2016-10-31 |
| 2276 | 2016-11-04 | 3,742,344,349 | -204,000 | 35.0323 | 10,682,560,385 | 2016-10-31 |
| 2277 | 2016-11-03 | 3,742,548,349 | -806,000 | 35.0342 | 10,682,560,385 | 2016-10-31 |
| 2278 | 2016-11-02 | 3,743,354,349 | -737,200 | 35.0417 | 10,682,560,385 | 2016-10-31 |
| 2279 | 2016-11-01 | 3,744,091,549 | -1,726,619 | 35.0486 | 10,682,560,385 | 2016-10-31 |
| 2280 | 2016-10-31 | 3,745,818,168 | -230,202 | 35.0648 | 10,682,560,385 | 2016-10-31 |
| 2281 | 2016-10-28 | 3,746,048,370 | 1,082,000 | 35.0670 | 10,682,560,385 | 2016-10-26 |
| 2282 | 2016-10-27 | 3,744,966,370 | -278,000 | 35.0568 | 10,682,560,385 | 2016-10-26 |
| 2283 | 2016-10-26 | 3,745,244,370 | -2,186,000 | 35.0594 | 10,682,560,385 | 2016-10-26 |
| 2284 | 2016-10-25 | 3,747,430,370 | 7,018,000 | 42.3549 | 8,847,698,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 3,740,412,370 | 580,376 | 42.2755 | 8,847,698,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 3,739,831,994 | 0 | 42.2690 | 8,847,698,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 3,739,831,994 | 1,685,045 | 42.2690 | 8,847,698,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 3,738,146,949 | -669,888 | 42.2499 | 8,847,698,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 3,738,816,837 | -890,179 | 42.2575 | 8,847,698,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 3,739,707,016 | 225,843 | 42.2676 | 8,847,698,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 3,739,481,173 | 726,000 | 42.2650 | 8,847,698,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 3,738,755,173 | 1,306,000 | 42.2568 | 8,847,698,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 3,737,449,173 | -232,000 | 42.2421 | 8,847,698,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 3,737,681,173 | 28,000 | 42.2447 | 8,847,698,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 3,737,653,173 | -92,000 | 42.2444 | 8,847,698,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 3,737,745,173 | 390,000 | 42.2454 | 8,847,698,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 3,737,355,173 | 588,000 | 42.2410 | 8,847,698,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 3,736,767,173 | -308,000 | 42.2343 | 8,847,698,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 3,737,075,173 | -360,000 | 42.2378 | 8,847,698,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 3,737,435,173 | 532,000 | 42.2419 | 8,847,698,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 3,736,903,173 | 196,663 | 42.2359 | 8,847,698,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 3,736,706,510 | 1,616,000 | 42.2337 | 8,847,698,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 3,735,090,510 | -972,085 | 42.2154 | 8,847,698,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 3,736,062,595 | -150,041 | 42.2264 | 8,847,698,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 3,736,212,636 | -198,041 | 42.2281 | 8,847,698,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 3,736,410,677 | 1,120,776 | 42.2303 | 8,847,698,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 3,735,289,901 | 174,000 | 42.2176 | 8,847,698,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 3,735,115,901 | -1,631,235 | 42.2157 | 8,847,698,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 3,736,747,136 | 3,429,761 | 42.2341 | 8,847,698,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 3,733,317,375 | 1,844,000 | 42.1954 | 8,847,698,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 3,731,473,375 | 829,368 | 42.1745 | 8,847,698,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 3,730,644,007 | -913,000 | 42.1651 | 8,847,698,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 3,731,557,007 | 824,000 | 42.1755 | 8,847,698,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 3,730,733,007 | 1,244,000 | 42.1661 | 8,847,698,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 3,729,489,007 | 4,420,110 | 42.1521 | 8,847,698,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 3,725,068,897 | 3,192,000 | 42.1021 | 8,847,698,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 3,721,876,897 | 1,998,120 | 42.0660 | 8,847,698,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 3,719,878,777 | 104,000 | 42.0435 | 8,847,698,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 3,719,774,777 | 316,000 | 42.0423 | 8,847,698,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 3,719,458,777 | -3,661,871 | 42.0387 | 8,847,698,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 3,723,120,648 | -1,550,000 | 42.0801 | 8,847,698,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 3,724,670,648 | 384,000 | 42.0976 | 8,847,698,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 3,724,286,648 | -372,000 | 42.0933 | 8,847,698,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 3,724,658,648 | -186,000 | 42.0975 | 8,847,698,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 3,724,844,648 | -476,000 | 42.0996 | 8,847,698,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 3,725,320,648 | -106,000 | 42.1050 | 8,847,698,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 3,725,426,648 | 548,000 | 42.1062 | 8,847,698,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 3,724,878,648 | -296,000 | 42.1000 | 8,847,698,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 3,725,174,648 | -96,000 | 42.1033 | 8,847,698,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 3,725,270,648 | 2,192,796 | 42.1044 | 8,847,698,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 3,723,077,852 | 214,000 | 42.0796 | 8,847,698,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 3,722,863,852 | -1,430,000 | 42.0772 | 8,847,698,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 3,724,293,852 | -26,000 | 42.0934 | 8,847,698,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 3,724,319,852 | -452,000 | 42.0937 | 8,847,698,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 3,724,771,852 | 2,242,000 | 42.0988 | 8,847,698,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 3,722,529,852 | 1,820,000 | 42.0734 | 8,847,698,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 3,720,709,852 | 486,000 | 42.0529 | 8,847,698,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 3,720,223,852 | 2,558,301 | 42.0474 | 8,847,698,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 3,717,665,551 | 434,000 | 42.0184 | 8,847,698,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 3,717,231,551 | 586,000 | 42.0135 | 8,847,698,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 3,716,645,551 | 65,700 | 42.0069 | 8,847,698,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 3,716,579,851 | 0 | 42.0062 | 8,847,698,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 3,716,579,851 | 584,000 | 42.0062 | 8,847,698,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 3,715,995,851 | 642,000 | 41.9996 | 8,847,698,000 | 2016-07-22 |
| 2345 | 2016-07-28 | 3,715,353,851 | -48,000 | 41.9923 | 8,847,698,000 | 2016-07-22 |
| 2346 | 2016-07-27 | 3,715,401,851 | 193,753 | 41.9929 | 8,847,698,000 | 2016-07-22 |
| 2347 | 2016-07-26 | 3,715,208,098 | 614,629 | 41.9907 | 8,847,698,000 | 2016-07-22 |
| 2348 | 2016-07-25 | 3,714,593,469 | -1,566,674 | 41.9837 | 8,847,698,000 | 2016-07-22 |
| 2349 | 2016-07-22 | 3,716,160,143 | -1,139,123 | 42.0014 | 8,847,698,000 | 2016-07-22 |
| 2350 | 2016-07-21 | 3,717,299,266 | 210,416 | 46.4796 | 7,997,698,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 3,717,088,850 | -448,495 | 46.4770 | 7,997,698,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 3,717,537,345 | 139,045 | 46.4826 | 7,997,698,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 3,717,398,300 | 239,483 | 46.4809 | 7,997,698,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 3,717,158,817 | 602,618 | 46.4779 | 7,997,698,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 3,716,556,199 | 636,663 | 46.4703 | 7,997,698,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 3,715,919,536 | 359,045 | 46.4624 | 7,997,698,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 3,715,560,491 | -753,000 | 46.4579 | 7,997,698,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 3,716,313,491 | 126,000 | 46.4673 | 7,997,698,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 3,716,187,491 | 10,000 | 46.4657 | 7,997,698,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 3,716,177,491 | -2,000 | 46.4656 | 7,997,698,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 3,716,179,491 | -744,000 | 46.4656 | 7,997,698,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 3,716,923,491 | 2,498,000 | 46.4749 | 7,997,698,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 3,714,425,491 | -50,685 | 46.4437 | 7,997,698,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 3,714,476,176 | -118,000 | 46.4443 | 7,997,698,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 3,714,594,176 | -4,822,000 | 46.4458 | 7,997,698,000 | 2016-06-27 |
| 2366 | 2016-06-28 | 3,719,416,176 | -2,258,000 | 46.5061 | 7,997,698,000 | 2016-06-27 |
| 2367 | 2016-06-27 | 3,721,674,176 | -2,199,386 | 46.5343 | 7,997,698,000 | 2016-06-27 |
| 2368 | 2016-06-24 | 3,723,873,562 | -3,698,000 | 46.5392 | 8,001,578,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 3,727,571,562 | 2,920,538 | 46.5855 | 8,001,578,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 3,724,651,024 | 1,522,000 | 46.5490 | 8,001,578,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 3,723,129,024 | -1,218,000 | 46.5299 | 8,001,578,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 3,724,347,024 | -1,313,352 | 46.5452 | 8,001,578,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 3,725,660,376 | 132,000 | 46.5616 | 8,001,578,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 3,725,528,376 | 149,000 | 46.5599 | 8,001,578,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 3,725,379,376 | -732,000 | 46.5581 | 8,001,578,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 3,726,111,376 | -4,968,250 | 46.5672 | 8,001,578,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 3,731,079,626 | -1,252,000 | 46.6293 | 8,001,578,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 3,732,331,626 | -440,000 | 46.6449 | 8,001,578,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 3,732,771,626 | 1,054,000 | 46.6504 | 8,001,578,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 3,731,717,626 | -2,233,779 | 46.6373 | 8,001,578,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 3,733,951,405 | 1,581,700 | 46.6652 | 8,001,578,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 3,732,369,705 | -616,000 | 46.6454 | 8,001,578,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 3,732,985,705 | 182,000 | 46.6531 | 8,001,578,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 3,732,803,705 | 54,000 | 46.6508 | 8,001,578,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 3,732,749,705 | -3,990,000 | 46.6502 | 8,001,578,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 3,736,739,705 | -26,000 | 46.7000 | 8,001,578,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 3,736,765,705 | -110,000 | 46.7004 | 8,001,578,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 3,736,875,705 | -174,000 | 46.7017 | 8,001,578,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 3,737,049,705 | -142,000 | 46.7039 | 8,001,578,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 3,737,191,705 | 6,000 | 46.7057 | 8,001,578,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 3,737,185,705 | 908,000 | 46.7056 | 8,001,578,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 3,736,277,705 | 1,978,965 | 46.6943 | 8,001,578,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 3,734,298,740 | -618,000 | 46.6695 | 8,001,578,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 3,734,916,740 | 2,042,585 | 46.6773 | 8,001,578,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 3,732,874,155 | 4,000 | 46.6517 | 8,001,578,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 3,732,870,155 | -564,700 | 46.6517 | 8,001,578,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 3,733,434,855 | -546,000 | 46.6587 | 8,001,578,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 3,733,980,855 | 1,419,000 | 46.6656 | 8,001,578,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 3,732,561,855 | 168,000 | 46.6478 | 8,001,578,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 3,732,393,855 | 180,000 | 46.6457 | 8,001,578,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 3,732,213,855 | -2,390,562 | 46.6435 | 8,001,578,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 3,734,604,417 | -4,346,853 | 46.6733 | 8,001,578,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 3,738,951,270 | -902,525 | 46.7277 | 8,001,578,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 3,739,853,795 | -924,000 | 46.7390 | 8,001,578,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 3,740,777,795 | -452,000 | 46.7505 | 8,001,578,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 3,741,229,795 | -479,000 | 46.7561 | 8,001,578,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 3,741,708,795 | 102,000 | 46.7621 | 8,001,578,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 3,741,606,795 | -332,000 | 46.7609 | 8,001,578,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 3,741,938,795 | -550,000 | 46.7650 | 8,001,578,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 3,742,488,795 | -286,000 | 46.7719 | 8,001,578,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 3,742,774,795 | 332,000 | 46.7755 | 8,001,578,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 3,742,442,795 | 781,649 | 46.7713 | 8,001,578,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 3,741,661,146 | -236,806 | 46.7615 | 8,001,578,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 3,741,897,952 | 28,186,000 | 46.7645 | 8,001,578,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 3,713,711,952 | -260,000 | 46.4122 | 8,001,578,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 3,713,971,952 | 1,272,000 | 46.4155 | 8,001,578,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 3,712,699,952 | -284,000 | 46.3996 | 8,001,578,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 3,712,983,952 | 752,000 | 46.4031 | 8,001,578,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 3,712,231,952 | 596,000 | 46.3937 | 8,001,578,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 3,711,635,952 | -498,000 | 46.3863 | 8,001,578,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 3,712,133,952 | -238,000 | 46.3925 | 8,001,578,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 3,712,371,952 | 972,000 | 46.3955 | 8,001,578,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 3,711,399,952 | -504,000 | 46.3834 | 8,001,578,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 3,711,903,952 | -3,468,000 | 46.3896 | 8,001,578,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 3,715,371,952 | -1,070,000 | 46.4330 | 8,001,578,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 3,716,441,952 | -350,000 | 46.4464 | 8,001,578,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 3,716,791,952 | 1,320,000 | 46.4507 | 8,001,578,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 3,715,471,952 | 718,000 | 46.4342 | 8,001,578,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 3,714,753,952 | 299,490 | 46.4253 | 8,001,578,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 3,714,454,462 | -816,400 | 46.4215 | 8,001,578,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 3,715,270,862 | 432,783 | 46.4317 | 8,001,578,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 3,714,838,079 | -2,390,000 | 46.4263 | 8,001,578,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 3,717,228,079 | 269,352 | 46.4562 | 8,001,578,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 3,716,958,727 | 438,000 | 46.4528 | 8,001,578,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 3,716,520,727 | 2,009,352,000 | 46.4473 | 8,001,578,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 1,707,168,727 | -1,063,024 | 21.3354 | 8,001,578,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 1,708,231,751 | 244,000 | 21.3487 | 8,001,578,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 1,707,987,751 | -574,400 | 21.3456 | 8,001,578,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 1,708,562,151 | -1,553,349 | 21.3528 | 8,001,578,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 1,710,115,500 | 284,000 | 21.3722 | 8,001,578,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 1,709,831,500 | 3,405,257 | 21.3687 | 8,001,578,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 1,706,426,243 | 192,000 | 21.3261 | 8,001,578,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 1,706,234,243 | -2,091,941 | 21.3237 | 8,001,578,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 1,708,326,184 | -742,000 | 21.3499 | 8,001,578,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 1,709,068,184 | 320,800 | 21.3591 | 8,001,578,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 1,708,747,384 | -166,400 | 21.3551 | 8,001,578,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 1,708,913,784 | -642,000 | 21.3572 | 8,001,578,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 1,709,555,784 | -90,000 | 21.3612 | 8,003,096,000 | 2016-02-03 |
| 2449 | 2016-02-25 | 1,709,645,784 | -700,000 | 21.3623 | 8,003,096,000 | 2016-02-03 |
| 2450 | 2016-02-24 | 1,710,345,784 | -834,753 | 21.3711 | 8,003,096,000 | 2016-02-03 |
| 2451 | 2016-02-23 | 1,711,180,537 | -1,365,194 | 21.3815 | 8,003,096,000 | 2016-02-03 |
| 2452 | 2016-02-22 | 1,712,545,731 | -867,352 | 21.3985 | 8,003,096,000 | 2016-02-03 |
| 2453 | 2016-02-19 | 1,713,413,083 | -356,696 | 21.4094 | 8,003,096,000 | 2016-02-03 |
| 2454 | 2016-02-18 | 1,713,769,779 | 589,381 | 21.4138 | 8,003,096,000 | 2016-02-03 |
| 2455 | 2016-02-17 | 1,713,180,398 | 1,548,000 | 21.4065 | 8,003,096,000 | 2016-02-03 |
| 2456 | 2016-02-16 | 1,711,632,398 | -1,673,400 | 21.3871 | 8,003,096,000 | 2016-02-03 |
| 2457 | 2016-02-15 | 1,713,305,798 | 219,552 | 21.4080 | 8,003,096,000 | 2016-02-03 |
| 2458 | 2016-02-12 | 1,713,086,246 | 542,042 | 21.4053 | 8,003,096,000 | 2016-02-03 |
| 2459 | 2016-02-11 | 1,712,544,204 | 434,000 | 21.3985 | 8,003,096,000 | 2016-02-03 |
| 2460 | 2016-02-05 | 1,712,110,204 | -483,439 | 21.3931 | 8,003,096,000 | 2016-02-03 |
| 2461 | 2016-02-04 | 1,712,593,643 | 116,000 | 21.3991 | 8,003,096,000 | 2016-02-03 |
| 2462 | 2016-02-03 | 1,712,477,643 | 520,000 | 21.3977 | 8,003,096,000 | 2016-02-03 |
| 2463 | 2016-02-02 | 1,711,957,643 | 1,352,000 | 21.3798 | 8,007,350,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 1,710,605,643 | 306,010 | 21.3629 | 8,007,350,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 1,710,299,633 | 43,000 | 21.3591 | 8,007,350,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 1,710,256,633 | 396,950 | 21.3586 | 8,007,350,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 1,709,859,683 | 1,923,000 | 21.3536 | 8,007,350,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 1,707,936,683 | -166,186 | 21.3296 | 8,007,350,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 1,708,102,869 | 397,284 | 21.3317 | 8,007,350,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 1,707,705,585 | -986,000 | 21.3267 | 8,007,350,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 1,708,691,585 | -816,000 | 21.3390 | 8,007,350,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 1,709,507,585 | -2,028,000 | 21.3492 | 8,007,350,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 1,711,535,585 | -2,054,000 | 21.3746 | 8,007,350,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 1,713,589,585 | -1,546,000 | 21.4002 | 8,007,350,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 1,715,135,585 | -444,000 | 21.4195 | 8,007,350,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 1,715,579,585 | 550,999 | 21.4251 | 8,007,350,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 1,715,028,586 | -164,286 | 21.4182 | 8,007,350,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 1,715,192,872 | 48,000 | 21.4202 | 8,007,350,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 1,715,144,872 | -1,044,000 | 21.4196 | 8,007,350,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 1,716,188,872 | 1,328,000 | 21.4327 | 8,007,350,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 1,714,860,872 | -439,970 | 21.4161 | 8,007,350,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 1,715,300,842 | -2,385,952 | 21.4216 | 8,007,350,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 1,717,686,794 | -6,754,000 | 21.4514 | 8,007,350,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 1,724,440,794 | -2,423,156 | 21.5357 | 8,007,350,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 1,726,863,950 | 2,000 | 21.5660 | 8,007,350,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 1,726,861,950 | 254,911 | 21.5660 | 8,007,350,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 1,726,607,039 | -6,453,909 | 21.5628 | 8,007,350,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 1,733,060,948 | -3,002,000 | 21.6434 | 8,007,350,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 1,736,062,948 | 0 | 21.6809 | 8,007,350,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 1,736,062,948 | -2,248,048 | 21.6809 | 8,007,350,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 1,738,310,996 | -2,185,100 | 21.7089 | 8,007,350,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 1,740,496,096 | -3,210,891 | 21.7362 | 8,007,350,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 1,743,706,987 | -710,000 | 21.7763 | 8,007,350,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 1,744,416,987 | -610,826 | 21.7852 | 8,007,350,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 1,745,027,813 | -11,136,000 | 21.7928 | 8,007,350,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 1,756,163,813 | -4,129,851 | 21.9319 | 8,007,350,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 1,760,293,664 | -354,000 | 21.9835 | 8,007,350,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 1,760,647,664 | 484,171 | 21.9879 | 8,007,350,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 1,760,163,493 | -1,760,000 | 21.9818 | 8,007,350,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 1,761,923,493 | -302,000 | 22.0038 | 8,007,350,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 1,762,225,493 | 331,223 | 22.0076 | 8,007,350,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 1,761,894,270 | -659,193 | 22.0035 | 8,007,350,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 1,762,553,463 | 577,135 | 22.0117 | 8,007,350,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 1,761,976,328 | -1,158,029 | 22.0045 | 8,007,350,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 1,763,134,357 | -273,939 | 22.0189 | 8,007,350,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 1,763,408,296 | 910,000 | 22.0224 | 8,007,350,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 1,762,498,296 | -999,880 | 22.0110 | 8,007,350,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 1,763,498,176 | 1,346,036 | 22.0235 | 8,007,350,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 1,762,152,140 | -402,000 | 22.0067 | 8,007,350,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 1,762,554,140 | 20,000 | 22.0117 | 8,007,350,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 1,762,534,140 | 146,000 | 22.0115 | 8,007,350,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 1,762,388,140 | -78,000 | 22.0096 | 8,007,350,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 1,762,466,140 | -80,000 | 22.0106 | 8,007,350,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 1,762,546,140 | 14,000 | 22.0116 | 8,007,350,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 1,762,532,140 | -1,220,000 | 22.0114 | 8,007,350,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 1,763,752,140 | -30,000 | 22.0267 | 8,007,350,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 1,763,782,140 | -1,998,000 | 22.0270 | 8,007,350,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 1,765,780,140 | -3,988,000 | 22.0520 | 8,007,350,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 1,769,768,140 | -210,000 | 22.1018 | 8,007,350,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 1,769,978,140 | -3,035,417 | 22.1044 | 8,007,350,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 1,773,013,557 | -2,914,000 | 22.1423 | 8,007,350,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 1,775,927,557 | -1,570,000 | 22.1787 | 8,007,350,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 1,777,497,557 | -714,000 | 22.1983 | 8,007,350,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 1,778,211,557 | 436,000 | 22.2072 | 8,007,350,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 1,777,775,557 | 437,313 | 22.2018 | 8,007,350,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 1,777,338,244 | 2,696,000 | 22.1963 | 8,007,350,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 1,774,642,244 | 760,000 | 22.1627 | 8,007,350,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 1,773,882,244 | -291,350 | 22.1532 | 8,007,350,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 1,774,173,594 | -436,650 | 22.1568 | 8,007,350,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 1,774,610,244 | -48,000 | 22.1623 | 8,007,350,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 1,774,658,244 | 290,000 | 22.1629 | 8,007,350,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 1,774,368,244 | -1,420,100 | 22.1592 | 8,007,350,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 1,775,788,344 | -132,000 | 22.1770 | 8,007,350,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 1,775,920,344 | 84,000 | 22.1786 | 8,007,350,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 1,775,836,344 | 6,093,200 | 22.1776 | 8,007,350,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 1,769,743,144 | -14,895,770 | 22.1015 | 8,007,350,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 1,784,638,914 | -2,284,353 | 22.2875 | 8,007,350,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 1,786,923,267 | -4,578,000 | 22.3160 | 8,007,350,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 1,791,501,267 | 401,155 | 22.3732 | 8,007,350,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 1,791,100,112 | -2,844,000 | 22.3682 | 8,007,350,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 1,793,944,112 | -5,310,166 | 22.4037 | 8,007,350,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 1,799,254,278 | -2,932,000 | 22.4700 | 8,007,350,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 1,802,186,278 | -786,000 | 22.5067 | 8,007,350,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 1,802,972,278 | -454,000 | 22.5165 | 8,007,350,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 1,803,426,278 | -1,440,946 | 22.5221 | 8,007,350,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 1,804,867,224 | 1,260,000 | 22.5401 | 8,007,350,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 1,803,607,224 | -2,579,554 | 22.5244 | 8,007,350,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 1,806,186,778 | -1,696,000 | 22.5566 | 8,007,350,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 1,807,882,778 | -2,022,181 | 22.5778 | 8,007,350,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 1,809,904,959 | -162,000 | 22.6030 | 8,007,350,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 1,810,066,959 | -1,288,000 | 22.6051 | 8,007,350,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 1,811,354,959 | -1,074,000 | 22.6212 | 8,007,350,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 1,812,428,959 | 106,658 | 22.6346 | 8,007,350,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 1,812,322,301 | -516,000 | 22.6332 | 8,007,350,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 1,812,838,301 | 224,700 | 22.6397 | 8,007,350,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 1,812,613,601 | 548,000 | 22.6369 | 8,007,350,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 1,812,065,601 | 1,694,000 | 22.6300 | 8,007,350,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 1,810,371,601 | -470,000 | 22.6089 | 8,007,350,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 1,810,841,601 | 1,290,000 | 22.6147 | 8,007,350,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 1,809,551,601 | 2,984,000 | 22.5986 | 8,007,350,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 1,806,567,601 | -3,424,216 | 22.5614 | 8,007,350,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 1,809,991,817 | 1,036,441 | 22.6041 | 8,007,350,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 1,808,955,376 | -798,000 | 22.5912 | 8,007,350,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 1,809,753,376 | 302,886 | 22.6012 | 8,007,350,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 1,809,450,490 | -1,723,882 | 22.5974 | 8,007,350,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 1,811,174,372 | -764,800 | 22.6189 | 8,007,350,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 1,811,939,172 | -1,130,474 | 22.6284 | 8,007,350,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 1,813,069,646 | -1,167,996 | 22.6426 | 8,007,350,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 1,814,237,642 | -7,632,960 | 22.6572 | 8,007,350,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 1,821,870,602 | 1,501,614 | 22.7525 | 8,007,350,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 1,820,368,988 | 2,591,694 | 22.7337 | 8,007,350,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 1,817,777,294 | -1,680,012 | 22.7014 | 8,007,350,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 1,819,457,306 | -534,441 | 22.7223 | 8,007,350,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 1,819,991,747 | -5,841,559 | 22.7290 | 8,007,350,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 1,825,833,306 | 654,000 | 22.8020 | 8,007,350,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 1,825,179,306 | -225,000 | 22.7938 | 8,007,350,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 1,825,404,306 | -122,000 | 22.7966 | 8,007,350,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 1,825,526,306 | 2,062,000 | 22.7981 | 8,007,350,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 1,823,464,306 | 114,000 | 22.7724 | 8,007,350,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 1,823,350,306 | -1,504,000 | 22.7710 | 8,007,350,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 1,824,854,306 | 2,534,000 | 22.7897 | 8,007,350,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 1,822,320,306 | 955,985 | 22.7581 | 8,007,350,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 1,821,364,321 | -3,780,367 | 22.7462 | 8,007,350,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 1,825,144,688 | -6,161,168 | 22.7934 | 8,007,350,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 1,831,305,856 | -5,332,163 | 22.8703 | 8,007,350,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 1,836,638,019 | -6,036,316 | 22.9369 | 8,007,350,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 1,842,674,335 | -1,031,453 | 23.0123 | 8,007,350,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 1,843,705,788 | -3,230,212 | 23.0252 | 8,007,350,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 1,846,936,000 | -7,313,000 | 23.0655 | 8,007,350,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 1,854,249,000 | -7,945,350 | 23.1568 | 8,007,350,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 1,862,194,350 | -7,229,791 | 23.2561 | 8,007,350,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 1,869,424,141 | -6,377,996 | 23.3464 | 8,007,350,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 1,875,802,137 | -5,904,000 | 23.4260 | 8,007,350,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 1,881,706,137 | -5,942,000 | 23.4997 | 8,007,350,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 1,887,648,137 | -2,622,000 | 23.5739 | 8,007,350,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 1,890,270,137 | -3,546,209 | 23.6067 | 8,007,350,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 1,893,816,346 | -8,203,091 | 23.6510 | 8,007,350,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 1,902,019,437 | -518,000 | 23.7534 | 8,007,350,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 1,902,537,437 | -2,178,000 | 23.7599 | 8,007,350,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 1,904,715,437 | -10,677,475 | 23.7871 | 8,007,350,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 1,915,392,912 | -19,448,621 | 23.9204 | 8,007,350,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 1,934,841,533 | -8,187,014 | 24.1633 | 8,007,350,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 1,943,028,547 | 1,912,198 | 24.2656 | 8,007,350,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 1,941,116,349 | 6,179,544 | 24.2417 | 8,007,350,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 1,934,936,805 | -1,692,668 | 24.1645 | 8,007,350,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 1,936,629,473 | -753,998 | 24.1856 | 8,007,350,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 1,937,383,471 | 14,728,859 | 24.1951 | 8,007,350,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 1,922,654,612 | -1,327,795 | 24.0111 | 8,007,350,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 1,923,982,407 | 2,042,011 | 24.0277 | 8,007,350,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 1,921,940,396 | -1,294,000 | 24.0022 | 8,007,350,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 1,923,234,396 | -9,866,000 | 24.0184 | 8,007,350,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 1,933,100,396 | -2,189,309 | 24.1416 | 8,007,350,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 1,935,289,705 | -2,037,474 | 24.1689 | 8,007,350,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 1,937,327,179 | -3,581,506 | 24.1944 | 8,007,350,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 1,940,908,685 | 2,386,640 | 24.2391 | 8,007,350,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 1,938,522,045 | 399,251 | 24.2093 | 8,007,350,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 1,938,122,794 | -366,000 | 24.2043 | 8,007,350,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 1,938,488,794 | -654,000 | 24.2089 | 8,007,350,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 1,939,142,794 | -73,926 | 24.2170 | 8,007,350,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 1,939,216,720 | -298,000 | 24.2180 | 8,007,350,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 1,939,514,720 | -2,135,066 | 24.2217 | 8,007,350,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 1,941,649,786 | -282,000 | 24.2483 | 8,007,350,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 1,941,931,786 | 16,811,215 | 24.2519 | 8,007,350,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 1,925,120,571 | -2,796,000 | 24.0419 | 8,007,350,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 1,927,916,571 | 2,180,368 | 24.0768 | 8,007,350,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 1,925,736,203 | -3,528,502 | 24.0496 | 8,007,350,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 1,929,264,705 | 741,400 | 24.0937 | 8,007,350,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 1,928,523,305 | -2,474,405 | 24.0844 | 8,007,350,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 1,930,997,710 | -1,556,996 | 24.1153 | 8,007,350,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 1,932,554,706 | -1,195,994 | 24.1348 | 8,007,350,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 1,933,750,700 | -4,046,000 | 24.1497 | 8,007,350,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 1,937,796,700 | -86,651 | 24.2002 | 8,007,350,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 1,937,883,351 | -1,480,950 | 24.2013 | 8,007,350,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 1,939,364,301 | -21,660,731 | 24.2198 | 8,007,350,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 1,961,025,032 | -13,423,997 | 24.4903 | 8,007,350,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 1,974,449,029 | -8,150,792 | 24.6580 | 8,007,350,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 1,982,599,821 | -8,237,208 | 24.7597 | 8,007,350,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 1,990,837,029 | -7,342,170 | 24.8626 | 8,007,350,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 1,998,179,199 | -1,249,668 | 24.9543 | 8,007,350,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 1,999,428,867 | -4,451,647 | 24.9699 | 8,007,350,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 2,003,880,514 | -8,287,472 | 25.0255 | 8,007,350,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 2,012,167,986 | 1,118,048 | 25.1290 | 8,007,350,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 2,011,049,938 | 2,979,801 | 25.1150 | 8,007,350,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 2,008,070,137 | -985,487 | 25.0778 | 8,007,350,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 2,009,055,624 | 3,294,069 | 25.0901 | 8,007,350,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 2,005,761,555 | 352,993 | 25.0490 | 8,007,350,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 2,005,408,562 | -414,035 | 25.0446 | 8,007,350,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 2,005,822,597 | 1,259,181 | 25.0498 | 8,007,350,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 2,004,563,416 | 4,158,000 | 25.0340 | 8,007,350,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 2,000,405,416 | 10,476,700 | 24.9821 | 8,007,350,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 1,989,928,716 | 8,580,000 | 24.8513 | 8,007,350,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 1,981,348,716 | 9,284,077 | 24.7441 | 8,007,350,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 1,972,064,639 | 32,178,513 | 24.6282 | 8,007,350,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 1,939,886,126 | -13,062,000 | 24.2263 | 8,007,350,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 1,952,948,126 | -2,254,810 | 24.3894 | 8,007,350,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 1,955,202,936 | -16,780,629 | 24.4176 | 8,007,350,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 1,971,983,565 | -4,829,000 | 24.6272 | 8,007,350,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 1,976,812,565 | -5,466,594 | 24.6875 | 8,007,350,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 1,982,279,159 | -2,968,864 | 24.7557 | 8,007,350,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 1,985,248,023 | 10,398,360 | 24.7928 | 8,007,350,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 1,974,849,663 | -17,985,128 | 24.6630 | 8,007,350,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 1,992,834,791 | -10,984,319 | 24.8876 | 8,007,350,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 2,003,819,110 | -15,628,405 | 25.0247 | 8,007,350,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 2,019,447,515 | -19,850,135 | 25.2199 | 8,007,350,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 2,039,297,650 | -36,197,020 | 25.4678 | 8,007,350,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 2,075,494,670 | -9,408,014 | 25.9199 | 8,007,350,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 2,084,902,684 | -21,397,200 | 26.0374 | 8,007,350,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 2,106,299,884 | -7,293,059 | 26.3046 | 8,007,350,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 2,113,592,943 | -8,182,000 | 26.3957 | 8,007,350,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 2,121,774,943 | -20,944,828 | 26.4978 | 8,007,350,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 2,142,719,771 | -1,432,000 | 26.7594 | 8,007,350,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 2,144,151,771 | -5,305,326 | 26.7773 | 8,007,350,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 2,149,457,097 | -15,250,000 | 26.8436 | 8,007,350,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 2,164,707,097 | -6,733,875 | 27.0340 | 8,007,350,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 2,171,440,972 | -2,413,943 | 27.1181 | 8,007,350,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 2,173,854,915 | -3,606,000 | 27.1482 | 8,007,350,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 2,177,460,915 | -262,000 | 27.1933 | 8,007,350,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 2,177,722,915 | -2,964,887 | 27.1965 | 8,007,350,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 2,180,687,802 | -224,000 | 27.2336 | 8,007,350,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 2,180,911,802 | -1,058,000 | 27.2364 | 8,007,350,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 2,181,969,802 | 807,388 | 27.2496 | 8,007,350,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 2,181,162,414 | -378,000 | 27.2395 | 8,007,350,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 2,181,540,414 | -522,500 | 27.2442 | 8,007,350,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 2,182,062,914 | -192,000 | 27.2507 | 8,007,350,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 2,182,254,914 | -352,000 | 27.2531 | 8,007,350,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 2,182,606,914 | 2,273,383 | 27.2575 | 8,007,350,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 2,180,333,531 | -430,000 | 27.2292 | 8,007,350,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 2,180,763,531 | -1,013,898 | 27.2345 | 8,007,350,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 2,181,777,429 | 1,723,000 | 27.2472 | 8,007,350,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 2,180,054,429 | 1,275,385 | 27.2257 | 8,007,350,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 2,178,779,044 | -583,342 | 27.2097 | 8,007,350,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 2,179,362,386 | -1,154,000 | 27.2170 | 8,007,350,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 2,180,516,386 | -1,489,385 | 27.2314 | 8,007,350,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 2,182,005,771 | 590,000 | 27.2500 | 8,007,350,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 2,181,415,771 | 617,730 | 27.2427 | 8,007,350,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 2,180,798,041 | 1,301,041 | 27.2350 | 8,007,350,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 2,179,497,000 | 1,374,701 | 27.2187 | 8,007,350,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 2,178,122,299 | -2,000 | 27.2015 | 8,007,350,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 2,178,124,299 | 1,317,314 | 27.2016 | 8,007,350,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 2,176,806,985 | 884,000 | 27.1851 | 8,007,350,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 2,175,922,985 | -1,028,624 | 27.1741 | 8,007,350,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 2,176,951,609 | -1,000,554 | 27.1869 | 8,007,350,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 2,177,952,163 | -28,392 | 27.1994 | 8,007,350,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 2,177,980,555 | -1,396,330 | 27.1998 | 8,007,350,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 2,179,376,885 | -1,444,826 | 27.2172 | 8,007,350,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 2,180,821,711 | -3,899,991 | 27.2352 | 8,007,350,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 2,184,721,702 | -3,613,898 | 27.2840 | 8,007,350,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 2,188,335,600 | 9,911,000 | 27.3291 | 8,007,350,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 2,178,424,600 | -480,950 | 27.2053 | 8,007,350,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 2,178,905,550 | -2,668,000 | 27.2113 | 8,007,350,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 2,181,573,550 | 2,086,000 | 27.2446 | 8,007,350,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 2,179,487,550 | -550,324 | 27.2186 | 8,007,350,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 2,180,037,874 | -8,237,727 | 27.2255 | 8,007,350,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 2,188,275,601 | -1,986,000 | 27.3283 | 8,007,350,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 2,190,261,601 | -188,000 | 27.3531 | 8,007,350,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 2,190,449,601 | 1,069,017 | 27.3555 | 8,007,350,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 2,189,380,584 | -846,000 | 27.3421 | 8,007,350,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 2,190,226,584 | 606,000 | 27.3527 | 8,007,350,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 2,189,620,584 | -362,000 | 27.3451 | 8,007,350,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 2,189,982,584 | 604,469 | 27.3497 | 8,007,350,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 2,189,378,115 | -1,492,000 | 27.3421 | 8,007,350,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 2,190,870,115 | -154,000 | 27.3607 | 8,007,350,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 2,191,024,115 | 2,531,839 | 27.3627 | 8,007,350,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 2,188,492,276 | -3,179,939 | 27.3310 | 8,007,350,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 2,191,672,215 | 196,686 | 27.3708 | 8,007,350,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 2,191,475,529 | -549,996 | 27.3683 | 8,007,350,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 2,192,025,525 | -3,841,405 | 27.3752 | 8,007,350,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 2,195,866,930 | 4,758,697 | 27.4231 | 8,007,350,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 2,191,108,233 | -602,000 | 27.3637 | 8,007,350,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 2,191,710,233 | 141,083 | 27.3712 | 8,007,350,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 2,191,569,150 | -565,770 | 27.3695 | 8,007,350,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 2,192,134,920 | 8,000 | 27.3765 | 8,007,350,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 2,192,126,920 | 2,013,000 | 27.3764 | 8,007,350,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 2,190,113,920 | -1,172,000 | 27.3513 | 8,007,350,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 2,191,285,920 | 4,000 | 27.3659 | 8,007,350,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 2,191,281,920 | -1,412,000 | 27.3659 | 8,007,350,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 2,192,693,920 | -4,238,000 | 27.3835 | 8,007,350,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 2,196,931,920 | 3,479,827 | 27.4364 | 8,007,350,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 2,193,452,093 | -3,638,476 | 27.3930 | 8,007,350,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 2,197,090,569 | -1,921,400 | 27.4384 | 8,007,350,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 2,199,011,969 | 6,975,038 | 27.4624 | 8,007,350,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 2,192,036,931 | -977,561 | 27.3753 | 8,007,350,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 2,193,014,492 | -822,313 | 27.3875 | 8,007,350,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 2,193,836,805 | 83,669 | 27.3978 | 8,007,350,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 2,193,753,136 | 469,050 | 27.3967 | 8,007,350,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 2,193,284,086 | -362,000 | 27.3909 | 8,007,350,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 2,193,646,086 | -640,000 | 27.3954 | 8,007,350,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 2,194,286,086 | -18,000 | 27.4034 | 8,007,350,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 2,194,304,086 | -7,099,693 | 27.4036 | 8,007,350,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 2,201,403,779 | -1,123,001 | 27.4923 | 8,007,350,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 2,202,526,780 | -4,070,263 | 27.5063 | 8,007,350,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 2,206,597,043 | 76,000 | 27.5571 | 8,007,350,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 2,206,521,043 | -273,962 | 27.5562 | 8,007,350,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 2,206,795,005 | -1,834,723 | 27.5596 | 8,007,350,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 2,208,629,728 | -406,000 | 27.5825 | 8,007,350,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 2,209,035,728 | 1,991,282 | 27.5876 | 8,007,350,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 2,207,044,446 | 2,275,000 | 27.5627 | 8,007,350,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 2,204,769,446 | 7,743,696 | 27.5343 | 8,007,350,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 2,197,025,750 | -21,029,003 | 27.4376 | 8,007,350,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 2,218,054,753 | -6,746,000 | 27.7002 | 8,007,350,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 2,224,800,753 | -2,232,068 | 27.7845 | 8,007,350,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 2,227,032,821 | 7,806,000 | 27.8124 | 8,007,350,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 2,219,226,821 | -9,036,642 | 27.7149 | 8,007,350,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 2,228,263,463 | -665,546 | 27.8277 | 8,007,350,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 2,228,929,009 | -1,056,000 | 27.8360 | 8,007,350,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 2,229,985,009 | -906,000 | 27.8492 | 8,007,350,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 2,230,891,009 | -858,000 | 27.8605 | 8,007,350,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 2,231,749,009 | 7,612,000 | 27.8713 | 8,007,350,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 2,224,137,009 | -1,127,918 | 27.7762 | 8,007,350,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 2,225,264,927 | -1,629,208 | 27.7903 | 8,007,350,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 2,226,894,135 | -842,530 | 27.8106 | 8,007,350,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 2,227,736,665 | -9,024,682 | 27.8211 | 8,007,350,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 2,236,761,347 | 1,988,310 | 27.9339 | 8,007,350,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 2,234,773,037 | -1,692,600 | 27.9090 | 8,007,350,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 2,236,465,637 | 2,752,702 | 27.9302 | 8,007,350,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 2,233,712,935 | -2,166,768 | 27.8958 | 8,007,350,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 2,235,879,703 | 1,021,299 | 27.9228 | 8,007,350,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 2,234,858,404 | 268,352 | 27.9101 | 8,007,350,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 2,234,590,052 | 4,226,726 | 27.9067 | 8,007,350,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 2,230,363,326 | 62,789 | 27.8540 | 8,007,350,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 2,230,300,537 | 118,439 | 27.8532 | 8,007,350,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 2,230,182,098 | 416,274 | 27.8517 | 8,007,350,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 2,229,765,824 | -350,313 | 27.8465 | 8,007,350,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 2,230,116,137 | 3,549,441 | 27.8509 | 8,007,350,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 2,226,566,696 | 3,640,891 | 27.8065 | 8,007,350,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 2,222,925,805 | -8,092,817 | 27.7611 | 8,007,350,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 2,231,018,622 | -424,331 | 27.8621 | 8,007,350,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 2,231,442,953 | -571,600 | 27.8674 | 8,007,350,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 2,232,014,553 | 1,445,220 | 27.8746 | 8,007,350,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 2,230,569,333 | -1,630,000 | 27.8565 | 8,007,350,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 2,232,199,333 | -1,810,564 | 27.8769 | 8,007,350,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 2,234,009,897 | -3,799,836 | 27.8995 | 8,007,350,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 2,237,809,733 | 247,600 | 27.9469 | 8,007,350,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 2,237,562,133 | -370,000 | 27.9439 | 8,007,350,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 2,237,932,133 | -80,870 | 27.9485 | 8,007,350,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 2,238,013,003 | -588,563 | 27.9495 | 8,007,350,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 2,238,601,566 | 53,000 | 27.9568 | 8,007,350,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 2,238,548,566 | 499,052 | 27.9562 | 8,007,350,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 2,238,049,514 | -2,694,001 | 27.9499 | 8,007,350,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 2,240,743,515 | -410,000 | 27.9836 | 8,007,350,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 2,241,153,515 | -732,000 | 27.9887 | 8,007,350,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 2,241,885,515 | 489,130 | 27.9978 | 8,007,350,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 2,241,396,385 | -98,330 | 27.9917 | 8,007,350,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 2,241,494,715 | 326,330 | 27.9930 | 8,007,350,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 2,241,168,385 | 336,233 | 27.9889 | 8,007,350,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 2,240,832,152 | -203,902 | 27.9847 | 8,007,350,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 2,241,036,054 | 394,655 | 27.9872 | 8,007,350,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 2,240,641,399 | 658,427 | 27.9823 | 8,007,350,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 2,239,982,972 | -3,385,000 | 27.9741 | 8,007,350,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 2,243,367,972 | 7,009,522 | 28.0164 | 8,007,350,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 2,236,358,450 | 2,917,242 | 27.9288 | 8,007,350,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 2,233,441,208 | -669,192 | 27.8924 | 8,007,350,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 2,234,110,400 | -3,693,999 | 27.9007 | 8,007,350,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 2,237,804,399 | -1,672,219 | 27.9469 | 8,007,350,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 2,239,476,618 | 191,000 | 27.9678 | 8,007,350,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 2,239,285,618 | -7,767,023 | 27.9654 | 8,007,350,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 2,247,052,641 | 260,000 | 28.0624 | 8,007,350,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 2,246,792,641 | 502,683 | 28.0591 | 8,007,350,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 2,246,289,958 | 534,666 | 28.0529 | 8,007,350,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 2,245,755,292 | 333,000 | 28.0462 | 8,007,350,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 2,245,422,292 | -1,544,000 | 28.0420 | 8,007,350,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 2,246,966,292 | 692,965 | 28.0613 | 8,007,350,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 2,246,273,327 | 2,452,163 | 28.0526 | 8,007,350,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 2,243,821,164 | -114,000 | 28.0220 | 8,007,350,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 2,243,935,164 | 1,149,960 | 28.0234 | 8,007,350,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 2,242,785,204 | -3,300,659 | 28.0091 | 8,007,350,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 2,246,085,863 | -794,000 | 28.0503 | 8,007,350,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 2,246,879,863 | -704,866 | 28.0602 | 8,007,350,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 2,247,584,729 | -1,379,185 | 28.0690 | 8,007,350,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 2,248,963,914 | -1,846,153 | 28.0862 | 8,007,350,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 2,250,810,067 | -3,015,145 | 28.1093 | 8,007,350,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 2,253,825,212 | -2,016,695 | 28.1470 | 8,007,350,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 2,255,841,907 | -864,496 | 28.1721 | 8,007,350,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 2,256,706,403 | -158,004 | 28.1829 | 8,007,350,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 2,256,864,407 | -499,000 | 28.1849 | 8,007,350,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 2,257,363,407 | 226,452 | 28.1911 | 8,007,350,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 2,257,136,955 | -2,252,100 | 28.1883 | 8,007,350,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 2,259,389,055 | -1,278,325 | 28.2164 | 8,007,350,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 2,260,667,380 | 176,933 | 28.2324 | 8,007,350,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 2,260,490,447 | 1,506,672 | 28.2302 | 8,007,350,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 2,258,983,775 | 669,919 | 28.2114 | 8,007,350,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 2,258,313,856 | -1,784,000 | 28.2030 | 8,007,350,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 2,260,097,856 | 824,073 | 28.2253 | 8,007,350,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 2,259,273,783 | 360,000 | 28.2150 | 8,007,350,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 2,258,913,783 | 1,942,212 | 28.2105 | 8,007,350,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 2,256,971,571 | 1,409,138 | 28.1862 | 8,007,350,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 2,255,562,433 | -105,522 | 28.1687 | 8,007,350,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 2,255,667,955 | 98,000 | 28.1700 | 8,007,350,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 2,255,569,955 | 4,280,532 | 28.1687 | 8,007,350,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 2,251,289,423 | -1,256,559 | 28.1153 | 8,007,350,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 2,252,545,982 | -489,709 | 28.1310 | 8,007,350,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 2,253,035,691 | -205,413 | 28.1371 | 8,007,350,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 2,253,241,104 | 185,401 | 28.1397 | 8,007,350,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 2,253,055,703 | 2,337,675 | 28.1373 | 8,007,350,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 2,250,718,028 | 895,308 | 28.1082 | 8,007,350,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 2,249,822,720 | -4,982,358 | 28.0970 | 8,007,350,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 2,254,805,078 | 401,606 | 28.1592 | 8,007,350,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 2,254,403,472 | 784,446 | 28.1542 | 8,007,350,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 2,253,619,026 | 471,206 | 28.1444 | 8,007,350,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 2,253,147,820 | 4,645,407 | 28.1385 | 8,007,350,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 2,248,502,413 | 893,023 | 28.0805 | 8,007,350,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 2,247,609,390 | 2,029,258 | 28.0693 | 8,007,350,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 2,245,580,132 | 1,168,578 | 28.0440 | 8,007,350,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 2,244,411,554 | 336,191 | 28.0294 | 8,007,350,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 2,244,075,363 | 37,741 | 28.0252 | 8,007,350,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 2,244,037,622 | -1,314,930 | 28.0247 | 8,007,350,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 2,245,352,552 | -344,000 | 28.0411 | 8,007,350,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 2,245,696,552 | 162,825 | 28.0454 | 8,007,350,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 2,245,533,727 | 1,255,001 | 28.0434 | 8,007,350,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 2,244,278,726 | -224,000 | 28.0277 | 8,007,350,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 2,244,502,726 | 588,478 | 28.0305 | 8,007,350,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 2,243,914,248 | 194,000 | 28.0232 | 8,007,350,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 2,243,720,248 | 1,190,000 | 28.0208 | 8,007,350,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 2,242,530,248 | 378,589 | 28.0059 | 8,007,350,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 2,242,151,659 | 5,454,465 | 28.0012 | 8,007,350,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 2,236,697,194 | 5,607,857 | 27.9331 | 8,007,350,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 2,231,089,337 | 1,717,786 | 27.8630 | 8,007,350,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 2,229,371,551 | -3,804 | 27.8416 | 8,007,350,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 2,229,375,355 | 2,406,622 | 27.8416 | 8,007,350,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 2,226,968,733 | -46,000 | 27.8116 | 8,007,350,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 2,227,014,733 | 1,064,840 | 27.8121 | 8,007,350,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 2,225,949,893 | -3,284,400 | 27.7988 | 8,007,350,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 2,229,234,293 | 51,435 | 27.8399 | 8,007,350,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 2,229,182,858 | 2,441,900 | 27.8392 | 8,007,350,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 2,226,740,958 | -289,876 | 27.8087 | 8,007,350,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 2,227,030,834 | 2,413,448 | 27.8123 | 8,007,350,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 2,224,617,386 | 2,352,351 | 27.7822 | 8,007,350,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 2,222,265,035 | 116,483 | 27.7528 | 8,007,350,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 2,222,148,552 | -2,346,893 | 27.7514 | 8,007,350,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 2,224,495,445 | 1,270,821 | 27.7807 | 8,007,350,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 2,223,224,624 | -834,552 | 27.7648 | 8,007,350,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 2,224,059,176 | 414,100 | 27.7752 | 8,007,350,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 2,223,645,076 | 0 | 27.7700 | 8,007,350,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 2,223,645,076 | 604,877 | 27.7700 | 8,007,350,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 2,223,040,199 | 4,447,000 | 27.7625 | 8,007,350,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 2,218,593,199 | 3,049,053 | 27.7070 | 8,007,350,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 2,215,544,146 | -4,068,139 | 27.6689 | 8,007,350,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 2,219,612,285 | -736,235 | 27.7197 | 8,007,350,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 2,220,348,520 | 172,000 | 27.7289 | 8,007,350,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 2,220,176,520 | 1,402,845 | 27.7267 | 8,007,350,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 2,218,773,675 | 764,000 | 27.7092 | 8,007,350,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 2,218,009,675 | 1,139,470 | 27.6997 | 8,007,350,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 2,216,870,205 | 1,999,309 | 27.6854 | 8,007,350,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 2,214,870,896 | 149,000 | 27.6605 | 8,007,350,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 2,214,721,896 | 1,105,000 | 27.6586 | 8,007,350,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 2,213,616,896 | 484,000 | 27.6448 | 8,007,350,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 2,213,132,896 | 2,510,530 | 27.6388 | 8,007,350,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 2,210,622,366 | 1,771,800 | 27.6074 | 8,007,350,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 2,208,850,566 | -2,726,000 | 27.5853 | 8,007,350,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 2,211,576,566 | 986,000 | 27.6193 | 8,007,350,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 2,210,590,566 | 1,482,200 | 27.6070 | 8,007,350,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 2,209,108,366 | -3,163,826 | 27.5885 | 8,007,350,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 2,212,272,192 | 2,560,000 | 27.6280 | 8,007,350,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 2,209,712,192 | -1,238,000 | 27.5960 | 8,007,350,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 2,210,950,192 | 4,108,467 | 27.6115 | 8,007,350,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 2,206,841,725 | 5,573,417 | 27.5602 | 8,007,350,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 2,201,268,308 | 9,149,247 | 27.4906 | 8,007,350,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 2,192,119,061 | 5,416,466 | 27.3763 | 8,007,350,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 2,186,702,595 | 4,322,600 | 27.3087 | 8,007,350,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 2,182,379,995 | -336,400 | 27.2547 | 8,007,350,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 2,182,716,395 | 3,116,000 | 27.2589 | 8,007,350,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 2,179,600,395 | 374,102 | 27.2200 | 8,007,350,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 2,179,226,293 | 2,906,858 | 27.2153 | 8,007,350,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 2,176,319,435 | 2,209,000 | 27.1790 | 8,007,350,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 2,174,110,435 | -872,000 | 27.1514 | 8,007,350,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 2,174,982,435 | 3,386,400 | 27.1623 | 8,007,350,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 2,171,596,035 | -866,400 | 27.1200 | 8,007,350,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 2,172,462,435 | 124,512 | 27.1309 | 8,007,350,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 2,172,337,923 | -102,425 | 27.1293 | 8,007,350,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 2,172,440,348 | 938,000 | 27.1306 | 8,007,350,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 2,171,502,348 | -684,045 | 27.1189 | 8,007,350,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 2,172,186,393 | 340,000 | 27.1274 | 8,007,350,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 2,171,846,393 | 327,500 | 27.1232 | 8,007,350,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 2,171,518,893 | 1,736,405 | 27.1191 | 8,007,350,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 2,169,782,488 | 19,317,867 | 27.0974 | 8,007,350,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 2,150,464,621 | -13,660,393 | 26.8561 | 8,007,350,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 2,164,125,014 | -106,581 | 27.0267 | 8,007,350,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 2,164,231,595 | 8,735,319 | 27.0281 | 8,007,350,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 2,155,496,276 | 1,547,500 | 26.9190 | 8,007,350,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 2,153,948,776 | -610,000 | 26.8996 | 8,007,350,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 2,154,558,776 | 2,895,000 | 26.9073 | 8,007,350,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 2,151,663,776 | 1,620,000 | 26.8711 | 8,007,350,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 2,150,043,776 | 933,607 | 26.8509 | 8,007,350,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 2,149,110,169 | -963,791 | 26.8392 | 8,007,350,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 2,150,073,960 | -230,000 | 26.8513 | 8,007,350,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 2,150,303,960 | 5,777,224 | 26.8541 | 8,007,350,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 2,144,526,736 | 1,422,139 | 26.7820 | 8,007,350,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 2,143,104,597 | 958,000 | 26.7642 | 8,007,350,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 2,142,146,597 | 2,297,221 | 26.7523 | 8,007,350,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 2,139,849,376 | 246,040 | 26.7236 | 8,007,350,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 2,139,603,336 | -189,000 | 26.7205 | 8,007,350,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 2,139,792,336 | -3,792,000 | 26.7229 | 8,007,350,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 2,143,584,336 | 13,958,442 | 26.7702 | 8,007,350,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 2,129,625,894 | -5,126,000 | 26.5959 | 8,007,350,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 2,134,751,894 | 11,911,937 | 26.6599 | 8,007,350,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 2,122,839,957 | 16,714 | 26.5111 | 8,007,350,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 2,122,823,243 | 13,984,400 | 26.5109 | 8,007,350,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 2,108,838,843 | -5,997,046 | 26.3363 | 8,007,350,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 2,114,835,889 | 0 | 26.4112 | 8,007,350,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 2,114,835,889 | -11,789,518 | 26.4112 | 8,007,350,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 2,126,625,407 | 2,825,300 | 26.5584 | 8,007,350,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 2,123,800,107 | 3,989,778 | 26.5231 | 8,007,350,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 2,119,810,329 | -4,465,200 | 26.4733 | 8,007,350,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 2,124,275,529 | -1,921,200 | 26.5291 | 8,007,350,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 2,126,196,729 | -3,967,491 | 26.5531 | 8,007,350,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 2,130,164,220 | 1,555,368 | 26.6026 | 8,007,350,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 2,128,608,852 | -1,043,600 | 26.5832 | 8,007,350,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 2,129,652,452 | -1,890,000 | 26.5962 | 8,007,350,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 2,131,542,452 | 5,441,935 | 26.6198 | 8,007,350,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 2,126,100,517 | -135,491 | 26.5519 | 8,007,350,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 2,126,236,008 | -758,500 | 26.5536 | 8,007,350,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 2,126,994,508 | 13,223,526 | 26.5630 | 8,007,350,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 2,113,770,982 | -7,107,909 | 26.3979 | 8,007,350,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 2,120,878,891 | -3,376,908 | 26.4867 | 8,007,350,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 2,124,255,799 | -4,650,000 | 26.5288 | 8,007,350,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 2,128,905,799 | 5,124,646 | 26.5869 | 8,007,350,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 2,123,781,153 | 1,976,394 | 26.5229 | 8,007,350,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 2,121,804,759 | -365,311 | 26.4982 | 8,007,350,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 2,122,170,070 | 352,000 | 26.5028 | 8,007,350,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 2,121,818,070 | 0 | 26.4984 | 8,007,350,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 2,121,818,070 | 2,228,311 | 26.4984 | 8,007,350,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 2,119,589,759 | 5,535,000 | 26.4706 | 8,007,350,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 2,114,054,759 | -2,000 | 26.4014 | 8,007,350,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 2,114,056,759 | -7,254,698 | 26.4015 | 8,007,350,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 2,121,311,457 | -4,046,236 | 26.4921 | 8,007,350,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 2,125,357,693 | -2,994,407 | 26.5426 | 8,007,350,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 2,128,352,100 | -8,495,160 | 26.5800 | 8,007,350,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 2,136,847,260 | -2,965,072 | 26.6861 | 8,007,350,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 2,139,812,332 | -385,202 | 26.7231 | 8,007,350,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 2,140,197,534 | 4,470,100 | 26.7279 | 8,007,350,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 2,135,727,434 | 3,051,511 | 26.6721 | 8,007,350,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 2,132,675,923 | -4,754,259 | 26.6340 | 8,007,350,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 2,137,430,182 | -767,709 | 26.6934 | 8,007,350,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 2,138,197,891 | 3,265,123 | 26.7029 | 8,007,350,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 2,134,932,768 | -2,752,309 | 26.6622 | 8,007,350,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 2,137,685,077 | 2,873,635 | 26.6965 | 8,007,350,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 2,134,811,442 | 5,455,762 | 26.6606 | 8,007,350,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 2,129,355,680 | 21,484,373 | 26.5925 | 8,007,350,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 2,107,871,307 | 42,286,483 | 26.3242 | 8,007,350,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 2,065,584,824 | 41,409,373 | 25.7961 | 8,007,350,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 2,024,175,451 | -140,070,371 | 25.2790 | 8,007,350,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 2,164,245,822 | -18,768,548 | 27.0282 | 8,007,350,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 2,183,014,370 | -2,795,225 | 27.2626 | 8,007,350,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 2,185,809,595 | -5,028,718 | 27.2975 | 8,007,350,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 2,190,838,313 | 68,945 | 27.3603 | 8,007,350,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 2,190,769,368 | -6,214,402 | 27.3595 | 8,007,350,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 2,196,983,770 | -15,838,738 | 27.4371 | 8,007,350,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 2,212,822,508 | -48,789,700 | 27.6349 | 8,007,350,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 2,261,612,208 | -12,245,100 | 28.2442 | 8,007,350,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 2,273,857,308 | -8,890,333 | 28.3971 | 8,007,350,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 2,282,747,641 | -13,977,138 | 28.5082 | 8,007,350,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 2,296,724,779 | 5,119,471 | 28.6827 | 8,007,350,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 2,291,605,308 | 779,066 | 28.6188 | 8,007,350,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 2,290,826,242 | -2,311,974 | 28.6090 | 8,007,350,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 2,293,138,216 | -19,365,135 | 28.6379 | 8,007,350,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 2,312,503,351 | -2,413,804 | 28.8798 | 8,007,350,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 2,314,917,155 | -5,418,985 | 28.9099 | 8,007,350,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 2,320,336,140 | -1,153,600 | 28.9776 | 8,007,350,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 2,321,489,740 | -1,869,790 | 28.9920 | 8,007,350,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 2,323,359,530 | -8,858,981 | 29.0153 | 8,007,350,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 2,332,218,511 | -2,227,905 | 29.1260 | 8,007,350,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 2,334,446,416 | 709,997 | 29.1538 | 8,007,350,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 2,333,736,419 | -6,875,213 | 29.1449 | 8,007,350,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 2,340,611,632 | -1,691,389 | 29.2308 | 8,007,350,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 2,342,303,021 | -1,413,421 | 29.2519 | 8,007,350,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 2,343,716,442 | 25,860,962 | 29.2696 | 8,007,350,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 2,317,855,480 | 11,886,731 | 28.9466 | 8,007,350,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 2,305,968,749 | -37,473,954 | 28.7982 | 8,007,350,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 2,343,442,703 | -6,676,729 | 29.2661 | 8,007,350,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 2,350,119,432 | 2,235,696 | 29.3495 | 8,007,350,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 2,347,883,736 | -5,562,000 | 29.3216 | 8,007,350,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 2,353,445,736 | -876,206 | 29.3911 | 8,007,350,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 2,354,321,942 | -1,639,784 | 29.4020 | 8,007,350,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 2,355,961,726 | -633,994 | 29.4225 | 8,007,350,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 2,356,595,720 | -1,047,077 | 29.4304 | 8,007,350,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 2,357,642,797 | 1,673,025 | 29.4435 | 8,007,350,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 2,355,969,772 | -1,724,000 | 29.4226 | 8,007,350,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 2,357,693,772 | 14,207,639 | 29.4441 | 8,007,350,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 2,343,486,133 | -12,106,984 | 29.2667 | 8,007,350,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 2,355,593,117 | 3,828,577 | 29.4179 | 8,007,350,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 2,351,764,540 | 712,387 | 29.3701 | 8,007,350,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 2,351,052,153 | 793,314 | 29.3612 | 8,007,350,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 2,350,258,839 | 2,355,081 | 29.3513 | 8,007,350,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 2,347,903,758 | 1,326,441 | 29.3219 | 8,007,350,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 2,346,577,317 | 3,026,290 | 29.3053 | 8,007,350,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 2,343,551,027 | 6,209,727 | 29.2675 | 8,007,350,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 2,337,341,300 | 1,125,225 | 29.1899 | 8,007,350,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 2,336,216,075 | 948,814 | 29.1759 | 8,007,350,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 2,335,267,261 | 209,568 | 29.1640 | 8,007,350,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 2,335,057,693 | -1,134,514 | 29.1614 | 8,007,350,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 2,336,192,207 | -59,380 | 29.1756 | 8,007,350,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 2,336,251,587 | 5,171,477 | 29.1763 | 8,007,350,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 2,331,080,110 | -569,500 | 29.1118 | 8,007,350,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 2,331,649,610 | -431,949 | 29.1189 | 8,007,350,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 2,332,081,559 | -600,743 | 29.1243 | 8,007,350,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 2,332,682,302 | -1,551,679 | 29.1318 | 8,007,350,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 2,334,233,981 | -184,206 | 29.1511 | 8,007,350,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 2,334,418,187 | 1,257,871 | 29.1534 | 8,007,350,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 2,333,160,316 | 10,969,412 | 29.1377 | 8,007,350,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 2,322,190,904 | 10,262,388 | 29.0007 | 8,007,350,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 2,311,928,516 | -10,006,963 | 28.8726 | 8,007,350,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 2,321,935,479 | -4,862,081 | 28.9976 | 8,007,350,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 2,326,797,560 | -1,648,950 | 29.0583 | 8,007,350,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 2,328,446,510 | -10,925,334 | 29.0789 | 8,007,350,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 2,339,371,844 | 2,367,430 | 29.2153 | 8,007,350,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 2,337,004,414 | -6,786,531 | 29.1857 | 8,007,350,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 2,343,790,945 | -1,034,345 | 29.2705 | 8,007,350,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 2,344,825,290 | -610,408 | 29.2834 | 8,007,350,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 2,345,435,698 | 1,531,722 | 29.2910 | 8,007,350,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 2,343,903,976 | -964,366 | 29.2719 | 8,007,350,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 2,344,868,342 | -3,186,798 | 29.2839 | 8,007,350,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 2,348,055,140 | 505,892 | 29.3237 | 8,007,350,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 2,347,549,248 | -3,932,178 | 29.3174 | 8,007,350,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 2,351,481,426 | 0 | 29.3665 | 8,007,350,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 2,351,481,426 | -2,687,388 | 29.3665 | 8,007,350,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 2,354,168,814 | 958,000 | 29.4001 | 8,007,350,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 2,353,210,814 | -3,768,000 | 29.3881 | 8,007,350,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 2,356,978,814 | -125,432 | 29.4352 | 8,007,350,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 2,357,104,246 | -403,108 | 29.4368 | 8,007,350,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 2,357,507,354 | 1,373,489 | 29.4418 | 8,007,350,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 2,356,133,865 | -3,361,404 | 29.4246 | 8,007,350,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 2,359,495,269 | -858,162 | 29.4666 | 8,007,350,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 2,360,353,431 | -485,045 | 29.4773 | 8,007,350,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 2,360,838,476 | 720,783 | 29.4834 | 8,007,350,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 2,360,117,693 | -1,727,379 | 29.4744 | 8,007,350,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 2,361,845,072 | 161,000 | 29.4960 | 8,007,350,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 2,361,684,072 | -270,679 | 29.4940 | 8,007,350,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 2,361,954,751 | 2,300,977 | 29.4973 | 8,007,350,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 2,359,653,774 | -1,391,492 | 29.4686 | 8,007,350,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 2,361,045,266 | 2,933,475 | 29.4860 | 8,007,350,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 2,358,111,791 | -8,868,168 | 29.4493 | 8,007,350,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 2,366,979,959 | -4,344,887 | 29.5601 | 8,007,350,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 2,371,324,846 | -1,449,169 | 29.6144 | 8,007,350,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 2,372,774,015 | 1,984,635 | 29.6325 | 8,007,350,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 2,370,789,380 | 844,812 | 29.6077 | 8,007,350,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 2,369,944,568 | -2,233,941 | 29.5971 | 8,007,350,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 2,372,178,509 | 6,601,707 | 29.6250 | 8,007,350,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 2,365,576,802 | 4,724,339 | 29.5426 | 8,007,350,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 2,360,852,463 | 10,905,141 | 29.4836 | 8,007,350,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 2,349,947,322 | 1,882,460 | 29.3474 | 8,007,350,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 2,348,064,862 | 2,767,800 | 29.3239 | 8,007,350,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 2,345,297,062 | 24,348,811 | 29.2893 | 8,007,350,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 2,320,948,251 | -50,660,400 | 28.9852 | 8,007,350,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 2,371,608,651 | -1,060,575 | 29.6179 | 8,007,350,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 2,372,669,226 | -3,292,673 | 29.6311 | 8,007,350,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 2,375,961,899 | -6,568,419 | 29.6723 | 8,007,350,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 2,382,530,318 | 531,613 | 29.7543 | 8,007,350,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 2,381,998,705 | -2,031,980 | 29.7477 | 8,007,350,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 2,384,030,685 | 2,540,849 | 29.7730 | 8,007,350,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 2,381,489,836 | -1,028,605 | 29.7413 | 8,007,350,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 2,382,518,441 | -707,928 | 29.7541 | 8,007,350,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 2,383,226,369 | -162,505 | 29.7630 | 8,007,350,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 2,383,388,874 | 1,396,128 | 29.7650 | 8,007,350,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 2,381,992,746 | 4,974,200 | 29.7476 | 8,007,350,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 2,377,018,546 | 765,756 | 29.6855 | 8,007,350,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 2,376,252,790 | -1,020,614 | 29.6759 | 8,007,350,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 2,377,273,404 | -1,013,659 | 29.6886 | 8,007,350,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 2,378,287,063 | -1,721,197 | 29.7013 | 8,007,350,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 2,380,008,260 | -4,499,699 | 29.7228 | 8,007,350,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 2,384,507,959 | -16,679,049 | 29.7790 | 8,007,350,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 2,401,187,008 | -514,608 | 29.9873 | 8,007,350,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 2,401,701,616 | 6,371,430 | 29.9937 | 8,007,350,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 2,395,330,186 | 17,351,947 | 29.9141 | 8,007,350,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 2,377,978,239 | -788,145 | 29.6974 | 8,007,350,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 2,378,766,384 | -658,577 | 29.7073 | 8,007,350,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 2,379,424,961 | 768,062 | 29.7155 | 8,007,350,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 2,378,656,899 | 1,870,681 | 29.7059 | 8,007,350,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 2,376,786,218 | -3,529,117 | 29.6826 | 8,007,350,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 2,380,315,335 | 1,105,959 | 29.7266 | 8,007,350,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 2,379,209,376 | 856,239 | 29.7128 | 8,007,350,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 2,378,353,137 | 867,092 | 29.7021 | 8,007,350,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 2,377,486,045 | -628,235 | 29.6913 | 8,007,350,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 2,378,114,280 | 1,413,913 | 29.6991 | 8,007,350,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 2,376,700,367 | -6,434,738 | 29.6815 | 8,007,350,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 2,383,135,105 | -310,267 | 29.7618 | 8,007,350,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 2,383,445,372 | 263,185 | 29.7657 | 8,007,350,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 2,383,182,187 | -5,371,784 | 29.7624 | 8,007,350,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 2,388,553,971 | 962,909 | 29.8295 | 8,007,350,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 2,387,591,062 | 3,956,384 | 29.8175 | 8,007,350,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 2,383,634,678 | 3,987,321 | 29.7681 | 8,007,350,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 2,379,647,357 | 5,469,572 | 29.7183 | 8,007,350,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 2,374,177,785 | 3,447,089 | 29.6500 | 8,007,350,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 2,370,730,696 | 3,677,565 | 29.6069 | 8,007,350,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 2,367,053,131 | -3,440,221 | 29.5610 | 8,007,350,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 2,370,493,352 | 1,798,339 | 29.6040 | 8,007,350,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 2,368,695,013 | 2,110,878 | 29.5815 | 8,007,350,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 2,366,584,135 | 824,581 | 29.5551 | 8,007,350,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 2,365,759,554 | 146,500 | 29.5449 | 8,007,350,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 2,365,613,054 | -922,156 | 29.5430 | 8,007,350,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 2,366,535,210 | 392,752 | 29.5545 | 8,007,350,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 2,366,142,458 | 448,200 | 29.5496 | 8,007,350,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 2,365,694,258 | 4,225,037 | 29.5440 | 8,007,350,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 2,361,469,221 | 2,036,835 | 29.4913 | 8,007,350,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 2,359,432,386 | 437,868 | 29.4658 | 8,007,350,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 2,358,994,518 | 1,737,259 | 29.4604 | 8,007,350,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 2,357,257,259 | 831,544 | 29.4387 | 8,007,350,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 2,356,425,715 | 2,531,064 | 29.4283 | 8,007,350,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 2,353,894,651 | 3,009,864 | 29.3967 | 8,007,350,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 2,350,884,787 | 7,549,895 | 29.3591 | 8,007,350,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 2,343,334,892 | -1,566,632 | 29.2648 | 8,007,350,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 2,344,901,524 | 6,439,087 | 29.2844 | 8,007,350,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 2,338,462,437 | 10,870,000 | 29.2039 | 8,007,350,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 2,327,592,437 | -14,287,839 | 29.0682 | 8,007,350,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 2,341,880,276 | -27,970,279 | 29.2466 | 8,007,350,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 2,369,850,555 | -176,303 | 29.5959 | 8,007,350,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 2,370,026,858 | 5,433,816 | 29.5981 | 8,007,350,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 2,364,593,042 | 1,310,640 | 29.5303 | 8,007,350,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 2,363,282,402 | -3,108,641 | 29.5139 | 8,007,350,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 2,366,391,043 | 3,182,259 | 29.5527 | 8,007,350,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 2,363,208,784 | -869,977 | 29.5130 | 8,007,350,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 2,364,078,761 | 6,865,137 | 29.5239 | 8,007,350,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 2,357,213,624 | 5,099,065 | 29.4381 | 8,007,350,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 2,352,114,559 | -21,222 | 29.3744 | 8,007,350,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 2,352,135,781 | -114,869 | 29.3747 | 8,007,350,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 2,352,250,650 | 465,506 | 29.3761 | 8,007,350,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 2,351,785,144 | 1,948,000 | 29.3703 | 8,007,350,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 2,349,837,144 | 2,524,000 | 29.3460 | 8,007,350,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 2,347,313,144 | 6,717,111 | 29.3145 | 8,007,350,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 2,340,596,033 | 2,926,000 | 29.2306 | 8,007,350,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 2,337,670,033 | 6,786,110 | 29.1941 | 8,007,350,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 2,330,883,923 | 15,071,848 | 29.1093 | 8,007,350,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 2,315,812,075 | 4,083,623 | 28.9211 | 8,007,350,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 2,311,728,452 | 5,501,000 | 28.8701 | 8,007,350,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 2,306,227,452 | 8,634,417 | 28.8014 | 8,007,350,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 2,297,593,035 | -524,888 | 28.6936 | 8,007,350,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 2,298,117,923 | 1,412,156 | 28.7001 | 8,007,350,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 2,296,705,767 | 554,577 | 28.6825 | 8,007,350,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 2,296,151,190 | 2,551,485 | 28.6755 | 8,007,350,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 2,293,599,705 | 5,525,175 | 28.6437 | 8,007,350,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 2,288,074,530 | 3,604,382 | 28.5747 | 8,007,350,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 2,284,470,148 | 3,851,607 | 28.5297 | 8,007,350,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 2,280,618,541 | 3,073,542 | 28.4816 | 8,007,350,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 2,277,544,999 | -536,048 | 28.4432 | 8,007,350,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 2,278,081,047 | 4,257,116 | 28.4499 | 8,007,350,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 2,273,823,931 | 357,837 | 28.3967 | 8,007,350,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 2,273,466,094 | 4,467,260 | 28.3922 | 8,007,350,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 2,268,998,834 | 13,930,955 | 28.3365 | 8,007,350,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 2,255,067,879 | 7,932,200 | 28.1625 | 8,007,350,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 2,247,135,679 | 3,041,000 | 28.0634 | 8,007,350,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 2,244,094,679 | 2,940,000 | 28.0254 | 8,007,350,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 2,241,154,679 | 31,473,936 | 27.9887 | 8,007,350,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 2,209,680,743 | 32,489,271 | 27.5957 | 8,007,350,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 2,177,191,472 | 4,231,560 | 27.1899 | 8,007,350,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 2,172,959,912 | -5,236,000 | 27.1371 | 8,007,350,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 2,178,195,912 | -775,745 | 27.2025 | 8,007,350,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 2,178,971,657 | -770,467 | 27.2121 | 8,007,350,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 2,179,742,124 | 364,535 | 27.2218 | 8,007,350,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 2,179,377,589 | 5,887,689 | 27.2172 | 8,007,350,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 2,173,489,900 | -212,892 | 27.1437 | 8,007,350,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 2,173,702,792 | 2,739,537 | 27.1463 | 8,007,350,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 2,170,963,255 | 432,900 | 27.1121 | 8,007,350,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 2,170,530,355 | -549,907 | 27.1067 | 8,007,350,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 2,171,080,262 | 4,307,183 | 27.1136 | 8,007,350,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 2,166,773,079 | 1,480,889 | 27.0598 | 8,007,350,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 2,165,292,190 | 8,597,607 | 27.0413 | 8,007,350,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 2,156,694,583 | 1,306,546 | 26.9339 | 8,007,350,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 2,155,388,037 | 36,150,924 | 26.9176 | 8,007,350,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 2,119,237,113 | 12,104,518 | 26.4661 | 8,007,350,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 2,107,132,595 | 6,411,802 | 26.3150 | 8,007,350,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 2,100,720,793 | 4,044,068 | 26.2349 | 8,007,350,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 2,096,676,725 | 4,933,813 | 26.1844 | 8,007,350,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 2,091,742,912 | -41,027 | 26.1228 | 8,007,350,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 2,091,783,939 | 7,425,913 | 26.1233 | 8,007,350,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 2,084,358,026 | 7,593,583 | 26.0306 | 8,007,350,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 2,076,764,443 | 0 | 25.9357 | 8,007,350,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 2,076,764,443 | 2,220,705 | 25.9357 | 8,007,350,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 2,074,543,738 | 714,313 | 25.9080 | 8,007,350,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 2,073,829,425 | 0 | 25.8991 | 8,007,350,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 2,073,829,425 | 3,149,079 | 25.8991 | 8,007,350,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 2,070,680,346 | 2,387,972 | 25.8597 | 8,007,350,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 2,068,292,374 | -10,095,361 | 25.8299 | 8,007,350,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 2,078,387,735 | 855,153 | 25.9560 | 8,007,350,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 2,077,532,582 | -596,653 | 25.9453 | 8,007,350,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 2,078,129,235 | 4,132,567 | 25.9528 | 8,007,350,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 2,073,996,668 | -950,121 | 25.9012 | 8,007,350,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 2,074,946,789 | -1,725,052 | 25.9130 | 8,007,350,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 2,076,671,841 | 5,914,244 | 25.9346 | 8,007,350,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 2,070,757,597 | 1,822,629 | 25.8607 | 8,007,350,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 2,068,934,968 | -115,566 | 25.8379 | 8,007,350,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 2,069,050,534 | -5,812,716 | 25.8394 | 8,007,350,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 2,074,863,250 | 6,049,187 | 25.9120 | 8,007,350,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 2,068,814,063 | 2,080,152 | 25.8364 | 8,007,350,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 2,066,733,911 | 1,866,249 | 25.8105 | 8,007,350,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 2,064,867,662 | -4,109,659 | 25.7872 | 8,007,350,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 2,068,977,321 | -814,000 | 25.8385 | 8,007,350,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 2,069,791,321 | 1,089,000 | 25.8486 | 8,007,350,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 2,068,702,321 | -2,352,179 | 25.8350 | 8,007,350,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 2,071,054,500 | -358,885 | 25.8644 | 8,007,350,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 2,071,413,385 | 962,522 | 25.8689 | 8,007,350,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 2,070,450,863 | 1,327,260 | 25.8569 | 8,007,350,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 2,069,123,603 | 5,648,528 | 25.8403 | 8,007,350,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 2,063,475,075 | 722,498 | 25.7698 | 8,007,350,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 2,062,752,577 | -4,668,000 | 25.7607 | 8,007,350,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 2,067,420,577 | 207,075 | 25.8190 | 8,007,350,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 2,067,213,502 | 3,324,557 | 25.8164 | 8,007,350,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 2,063,888,945 | -1,008,939 | 25.7749 | 8,007,350,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 2,064,897,884 | 739,995 | 25.7875 | 8,007,350,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 2,064,157,889 | -2,926,413 | 25.7783 | 8,007,350,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 2,067,084,302 | -3,983,729 | 25.8148 | 8,007,350,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 2,071,068,031 | -5,570,108 | 25.8646 | 8,007,350,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 2,076,638,139 | 1,219,318 | 25.9341 | 8,007,350,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 2,075,418,821 | -3,878,503 | 25.9189 | 8,007,350,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 2,079,297,324 | -5,074,108 | 25.9674 | 8,007,350,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 2,084,371,432 | 134,854 | 26.0307 | 8,007,350,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 2,084,236,578 | 358,512 | 26.0290 | 8,007,350,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 2,083,878,066 | 1,506,358 | 26.0246 | 8,007,350,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 2,082,371,708 | 3,164,665 | 26.0058 | 8,007,350,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 2,079,207,043 | 5,123,964 | 25.9662 | 8,007,350,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 2,074,083,079 | 618,780 | 25.9022 | 8,007,350,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 2,073,464,299 | 1,538,712 | 25.8945 | 8,007,350,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 2,071,925,587 | 1,664,520 | 25.8753 | 8,007,350,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 2,070,261,067 | 1,976,988 | 25.8545 | 8,007,350,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 2,068,284,079 | 2,987,351 | 25.8298 | 8,007,350,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 2,065,296,728 | 2,908,017 | 25.7925 | 8,007,350,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 2,062,388,711 | 1,192,263 | 25.7562 | 8,007,350,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 2,061,196,448 | -12,669,945 | 25.7413 | 8,007,350,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 2,073,866,393 | 2,620,394 | 25.8995 | 8,007,350,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 2,071,245,999 | 2,508,187 | 25.8668 | 8,007,350,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 2,068,737,812 | 479,296 | 25.8355 | 8,007,350,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 2,068,258,516 | -331,518 | 25.8295 | 8,007,350,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 2,068,590,034 | 139,382 | 25.8336 | 8,007,350,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 2,068,450,652 | -423,601 | 25.8319 | 8,007,350,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 2,068,874,253 | 1,812,697 | 25.8372 | 8,007,350,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 2,067,061,556 | -604,963 | 25.8146 | 8,007,350,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 2,067,666,519 | 2,141,942 | 25.8221 | 8,007,350,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 2,065,524,577 | -1,686,251 | 25.7954 | 8,007,350,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 2,067,210,828 | 3,025,803 | 25.8164 | 8,007,350,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 2,064,185,025 | -2,023,763 | 25.7786 | 8,007,350,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 2,066,208,788 | 1,664,864 | 25.8039 | 8,007,350,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 2,064,543,924 | 325,387 | 25.7831 | 8,007,350,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 2,064,218,537 | -895,924 | 25.7790 | 8,007,350,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 2,065,114,461 | -2,548,202 | 25.7902 | 8,007,350,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 2,067,662,663 | -2,100,709 | 25.8221 | 8,007,350,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 2,069,763,372 | 1,988,019 | 25.8483 | 8,007,350,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 2,067,775,353 | 421,599 | 25.8235 | 8,007,350,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 2,067,353,754 | 2,280,010 | 25.8182 | 8,007,350,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 2,065,073,744 | -482,000 | 25.7897 | 8,007,350,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 2,065,555,744 | 3,172,590 | 25.7957 | 8,007,350,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 2,062,383,154 | 1,018,000 | 25.7561 | 8,007,350,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 2,061,365,154 | 674,802 | 25.7434 | 8,007,350,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 2,060,690,352 | 3,147,924 | 25.7350 | 8,007,350,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 2,057,542,428 | 5,800,124 | 25.6957 | 8,007,350,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 2,051,742,304 | 292,681 | 25.6232 | 8,007,350,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 2,051,449,623 | -1,471,643 | 25.6196 | 8,007,350,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 2,052,921,266 | 1,960,000 | 25.6380 | 8,007,350,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 2,050,961,266 | 1,119,600 | 25.6135 | 8,007,350,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 2,049,841,666 | 851,800 | 25.5995 | 8,007,350,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 2,048,989,866 | -3,306,897 | 25.5889 | 8,007,350,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 2,052,296,763 | 2,183,562 | 25.6302 | 8,007,350,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 2,050,113,201 | -280,199 | 25.6029 | 8,007,350,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 2,050,393,400 | -2,657,590 | 25.6064 | 8,007,350,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 2,053,050,990 | -2,354,042 | 25.6396 | 8,007,350,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 2,055,405,032 | -24,600 | 25.6690 | 8,007,350,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 2,055,429,632 | -1,634,472 | 25.6693 | 8,007,350,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 2,057,064,104 | -1,676,000 | 25.6897 | 8,007,350,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 2,058,740,104 | 1,110,147 | 25.7106 | 8,007,350,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 2,057,629,957 | -1,285,741 | 25.6968 | 8,007,350,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 2,058,915,698 | 4,717,741 | 25.7128 | 8,007,350,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 2,054,197,957 | 1,170,590 | 25.6539 | 8,007,350,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 2,053,027,367 | 2,042,821 | 25.6393 | 8,007,350,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 2,050,984,546 | 1,414,600 | 25.6138 | 8,007,350,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 2,049,569,946 | 476,000 | 25.5961 | 8,007,350,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 2,049,093,946 | 1,385,132 | 25.5902 | 8,007,350,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 2,047,708,814 | 1,276,000 | 25.5729 | 8,007,350,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 2,046,432,814 | 1,566,400 | 25.5569 | 8,007,350,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 2,044,866,414 | 2,204,000 | 25.5374 | 8,007,350,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 2,042,662,414 | 286,613 | 25.5098 | 8,007,350,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 2,042,375,801 | 948,216 | 25.5063 | 8,007,350,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 2,041,427,585 | -184,000 | 25.4944 | 8,007,350,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 2,041,611,585 | 801,303 | 25.4967 | 8,007,350,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 2,040,810,282 | 792,699 | 25.4867 | 8,007,350,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 2,040,017,583 | 4,350,801 | 25.4768 | 8,007,350,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 2,035,666,782 | -570,128 | 25.4225 | 8,007,350,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 2,036,236,910 | -4,021,971 | 25.4296 | 8,007,350,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 2,040,258,881 | 1,306,426 | 25.4798 | 8,007,350,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 2,038,952,455 | -3,936,535 | 25.4635 | 8,007,350,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 2,042,888,990 | 473,063 | 25.5127 | 8,007,350,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 2,042,415,927 | 1,133,000 | 25.5068 | 8,007,350,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 2,041,282,927 | 4,490,564 | 25.4926 | 8,007,350,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 2,036,792,363 | 4,000 | 25.4365 | 8,007,350,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 2,036,788,363 | -5,504,000 | 25.4365 | 8,007,350,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 2,042,292,363 | -1,418,000 | 25.5052 | 8,007,350,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 2,043,710,363 | 866,000 | 25.5229 | 8,007,350,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 2,042,844,363 | 1,465,574 | 25.5121 | 8,007,350,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 2,041,378,789 | -520,000 | 25.4938 | 8,007,350,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 2,041,898,789 | 3,500,340 | 25.5003 | 8,007,350,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 2,038,398,449 | 5,036,180 | 25.4566 | 8,007,350,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 2,033,362,269 | -3,800,207 | 25.3937 | 8,007,350,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 2,037,162,476 | 3,454,995 | 25.4412 | 8,007,350,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 2,033,707,481 | 3,651,813 | 25.3980 | 8,007,350,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 2,030,055,668 | -4,060,749 | 25.3524 | 8,007,350,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 2,034,116,417 | -53,299 | 25.4031 | 8,007,350,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 2,034,169,716 | -95,938 | 25.4038 | 8,007,350,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 2,034,265,654 | 1,294,000 | 25.4050 | 8,007,350,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 2,032,971,654 | 1,441,597 | 25.3888 | 8,007,350,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 2,031,530,057 | 2,157,383 | 25.3708 | 8,007,350,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 2,029,372,674 | 10,262,009 | 25.3439 | 8,007,350,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 2,019,110,665 | -12,566,443 | 25.2157 | 8,007,350,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 2,031,677,108 | -2,185,559 | 25.3727 | 8,007,350,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 2,033,862,667 | -1,699,400 | 25.3999 | 8,007,350,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 2,035,562,067 | -580,323 | 25.4212 | 8,007,350,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 2,036,142,390 | 368,903 | 25.4284 | 8,007,350,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 2,035,773,487 | 715,092 | 25.4238 | 8,007,350,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 2,035,058,395 | 2,107,286 | 25.4149 | 8,007,350,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 2,032,951,109 | 903,106 | 25.3886 | 8,007,350,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 2,032,048,003 | -2,826,709 | 25.3773 | 8,007,350,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 2,034,874,712 | 3,968,405 | 25.4126 | 8,007,350,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 2,030,906,307 | -1,141,307 | 25.3630 | 8,007,350,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 2,032,047,614 | -3,333,956 | 25.3773 | 8,007,350,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 2,035,381,570 | 942,941 | 25.4189 | 8,007,350,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 2,034,438,629 | -298,000 | 25.4071 | 8,007,350,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 2,034,736,629 | 1,223,200 | 25.4109 | 8,007,350,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 2,033,513,429 | 3,288,812 | 25.3956 | 8,007,350,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 2,030,224,617 | -5,991,273 | 25.3545 | 8,007,350,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 2,036,215,890 | 799,120 | 25.4293 | 8,007,350,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 2,035,416,770 | -6,623,287 | 25.4194 | 8,007,350,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 2,042,040,057 | -95,951 | 25.5021 | 8,007,350,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 2,042,136,008 | -3,741,602 | 25.5033 | 8,007,350,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 2,045,877,610 | 800,999 | 25.5500 | 8,007,350,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 2,045,076,611 | 685,880 | 25.5400 | 8,007,350,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 2,044,390,731 | -3,212,959 | 25.5314 | 8,007,350,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 2,047,603,690 | 206,530 | 25.5716 | 8,007,350,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 2,047,397,160 | 826,311 | 25.5690 | 8,007,350,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 2,046,570,849 | 4,035,390 | 25.5587 | 8,007,350,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 2,042,535,459 | -4,960 | 25.5083 | 8,007,350,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 2,042,540,419 | 4,309,872 | 25.5083 | 8,007,350,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 2,038,230,547 | -836,526 | 25.4545 | 8,007,350,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 2,039,067,073 | -2,449 | 25.4649 | 8,007,350,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 2,039,069,522 | -646,454 | 25.4650 | 8,007,350,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 2,039,715,976 | -332,316 | 25.4730 | 8,007,350,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 2,040,048,292 | -784,435 | 25.4772 | 8,007,350,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 2,040,832,727 | -1,265,483 | 25.4870 | 8,007,350,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 2,042,098,210 | 2,576,310 | 25.5028 | 8,007,350,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 2,039,521,900 | -2,644,258 | 25.4706 | 8,007,350,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 2,042,166,158 | -490,622 | 25.5036 | 8,007,350,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 2,042,656,780 | -519,076 | 25.5098 | 8,007,350,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 2,043,175,856 | 304,538 | 25.5163 | 8,007,350,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 2,042,871,318 | 81,133 | 25.5125 | 8,007,350,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 2,042,790,185 | 1,134,000 | 25.5114 | 8,007,350,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 2,041,656,185 | 1,284,000 | 25.4973 | 8,007,350,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 2,040,372,185 | 51,743 | 25.4812 | 8,007,350,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 2,040,320,442 | 1,797,707 | 25.4806 | 8,007,350,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 2,038,522,735 | 9,427,000 | 25.4581 | 8,007,350,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 2,029,095,735 | 3,045,287 | 25.3404 | 8,007,350,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 2,026,050,448 | -2,545,300 | 25.3024 | 8,007,350,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 2,028,595,748 | 252,800 | 25.3342 | 8,007,350,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 2,028,342,948 | -1,471,854 | 25.3310 | 8,007,350,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 2,029,814,802 | -1,060,054 | 25.3494 | 8,007,350,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 2,030,874,856 | 1,134,180 | 25.3626 | 8,007,350,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 2,029,740,676 | -1,894,325 | 25.3485 | 8,007,350,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 2,031,635,001 | 1,976,285 | 25.3721 | 8,007,350,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 2,029,658,716 | 1,180,700 | 25.3474 | 8,007,350,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 2,028,478,016 | 2,849,758 | 25.3327 | 8,007,350,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 2,025,628,258 | 868,800 | 25.2971 | 8,007,350,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 2,024,759,458 | -374,200 | 25.2863 | 8,007,350,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 2,025,133,658 | 4,505,703 | 25.2909 | 8,007,350,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 2,020,627,955 | 2,334,000 | 25.2347 | 8,007,350,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 2,018,293,955 | 1,568,000 | 25.2055 | 8,007,350,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 2,016,725,955 | 7,938,529 | 25.1859 | 8,007,350,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 2,008,787,426 | -2,412,247 | 25.0868 | 8,007,350,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 2,011,199,673 | 7,767,593 | 25.1169 | 8,007,350,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 2,003,432,080 | -160,000 | 25.0199 | 8,007,350,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 2,003,592,080 | -1,234,400 | 25.0219 | 8,007,350,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 2,004,826,480 | 6,146,400 | 25.0373 | 8,007,350,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 1,998,680,080 | 5,765,913 | 24.9606 | 8,007,350,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 1,992,914,167 | 3,018,437 | 24.8886 | 8,007,350,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 1,989,895,730 | 264,000 | 24.8509 | 8,007,350,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 1,989,631,730 | 5,791,669 | 24.8476 | 8,007,350,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 1,983,840,061 | 3,397,929 | 24.7752 | 8,007,350,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 1,980,442,132 | 3,758,157 | 24.7328 | 8,007,350,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 1,976,683,975 | 3,644,924 | 24.6859 | 8,007,350,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 1,973,039,051 | 5,566,341 | 24.6403 | 8,007,350,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 1,967,472,710 | -1,040,637 | 24.5708 | 8,007,350,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 1,968,513,347 | 2,776,594 | 24.5838 | 8,007,350,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 1,965,736,753 | 1,678,105 | 24.5492 | 8,007,350,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 1,964,058,648 | 1,851,604 | 24.5282 | 8,007,350,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 1,962,207,044 | 3,156,860 | 24.5051 | 8,007,350,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 1,959,050,184 | 1,308,000 | 24.4656 | 8,007,350,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 1,957,742,184 | 466,084 | 24.4493 | 8,007,350,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 1,957,276,100 | 1,036,126 | 24.4435 | 8,007,350,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 1,956,239,974 | 2,515,807 | 24.4306 | 8,007,350,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 1,953,724,167 | 1,753,831 | 24.3991 | 8,007,350,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 1,951,970,336 | -4,573,116 | 24.3772 | 8,007,350,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 1,956,543,452 | 5,625,266 | 24.4343 | 8,007,350,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 1,950,918,186 | -2,750,740 | 24.3641 | 8,007,350,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 1,953,668,926 | 2,215,807 | 24.3984 | 8,007,350,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 1,951,453,119 | 2,661,193 | 24.3708 | 8,007,350,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 1,948,791,926 | -466,000 | 24.3375 | 8,007,350,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 1,949,257,926 | -4,479,600 | 24.3434 | 8,007,350,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 1,953,737,526 | 3,082,473 | 24.3993 | 8,007,350,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 1,950,655,053 | 1,242,700 | 24.3608 | 8,007,350,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 1,949,412,353 | 1,051,664 | 24.3453 | 8,007,350,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 1,948,360,689 | -6,980,000 | 24.3322 | 8,007,350,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 1,955,340,689 | -5,826,600 | 24.4193 | 8,007,350,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 1,961,167,289 | -1,181,832 | 24.4921 | 8,007,350,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 1,962,349,121 | -255,017 | 24.5068 | 8,007,350,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 1,962,604,138 | -2,282,542 | 24.5100 | 8,007,350,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 1,964,886,680 | 1,420,732 | 24.5385 | 8,007,350,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 1,963,465,948 | -2,083 | 24.5208 | 8,007,350,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 1,963,468,031 | -854,700 | 24.5208 | 8,007,350,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 1,964,322,731 | -862,587 | 24.5315 | 8,007,350,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 1,965,185,318 | 1,561,000 | 24.5423 | 8,007,350,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 1,963,624,318 | -69,500 | 24.5228 | 8,007,350,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 1,963,693,818 | 8,307,957 | 24.5236 | 8,007,350,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 1,955,385,861 | 5,331,391 | 24.4199 | 8,007,350,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 1,950,054,470 | -410,100 | 24.3533 | 8,007,350,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 1,950,464,570 | 2,010,800 | 24.3584 | 8,007,350,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 1,948,453,770 | 3,814,400 | 24.3333 | 8,007,350,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 1,944,639,370 | 595,471 | 24.2857 | 8,007,350,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 1,944,043,899 | 3,181,072 | 24.2782 | 8,007,350,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 1,940,862,827 | 3,326,788 | 24.2385 | 8,007,350,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 1,937,536,039 | -1,862,557 | 24.1970 | 8,007,350,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 1,939,398,596 | 8,954,664 | 24.2202 | 8,007,350,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 1,930,443,932 | 571,275 | 24.1084 | 8,007,350,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 1,929,872,657 | 5,280,990 | 24.1013 | 8,007,350,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 1,924,591,667 | 2,493,957 | 24.0353 | 8,007,350,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 1,922,097,710 | -12,115,739 | 24.0042 | 8,007,350,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 1,934,213,449 | -7,806,826 | 24.1555 | 8,007,350,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 1,942,020,275 | -469,441 | 24.2530 | 8,007,350,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 1,942,489,716 | 7,906,993 | 24.2588 | 8,007,350,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 1,934,582,723 | -896,258 | 24.1601 | 8,007,350,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 1,935,478,981 | 4,098,413 | 24.1713 | 8,007,350,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 1,931,380,568 | 5,006,168 | 24.1201 | 8,007,350,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 1,926,374,400 | 5,828,162 | 24.0576 | 8,007,350,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 1,920,546,238 | 724,741 | 23.9848 | 8,007,350,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 1,919,821,497 | -4,928,595 | 23.9757 | 8,007,350,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 1,924,750,092 | -3,543,786 | 24.0373 | 8,007,350,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 1,928,293,878 | 8,085,374 | 24.0815 | 8,007,350,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 1,920,208,504 | -3,135,800 | 23.9806 | 8,007,350,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 1,923,344,304 | -4,116,700 | 24.0197 | 8,007,350,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 1,927,461,004 | 523,600 | 24.0711 | 8,007,350,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 1,926,937,404 | 2,951,571 | 24.0646 | 8,007,350,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 1,923,985,833 | 3,547,335 | 24.0277 | 8,007,350,000 | 2011-11-04 |
| 3494 | 2011-11-28 | 1,920,438,498 | -2,943,933 | 23.9834 | 8,007,350,000 | 2011-11-04 |
| 3495 | 2011-11-25 | 1,923,382,431 | 15,760,361 | 24.0202 | 8,007,350,000 | 2011-11-04 |
| 3496 | 2011-11-24 | 1,907,622,070 | 1,649,209 | 23.8234 | 8,007,350,000 | 2011-11-04 |
| 3497 | 2011-11-23 | 1,905,972,861 | -2,494,153 | 23.8028 | 8,007,350,000 | 2011-11-04 |
| 3498 | 2011-11-22 | 1,908,467,014 | -3,915 | 23.8339 | 8,007,350,000 | 2011-11-04 |
| 3499 | 2011-11-21 | 1,908,470,929 | 685,703 | 23.8340 | 8,007,350,000 | 2011-11-04 |
| 3500 | 2011-11-18 | 1,907,785,226 | -8,771,175 | 23.8254 | 8,007,350,000 | 2011-11-04 |
| 3501 | 2011-11-17 | 1,916,556,401 | 629,600 | 23.9350 | 8,007,350,000 | 2011-11-04 |
| 3502 | 2011-11-16 | 1,915,926,801 | 1,672,969 | 23.9271 | 8,007,350,000 | 2011-11-04 |
| 3503 | 2011-11-15 | 1,914,253,832 | -2,451,895 | 23.9062 | 8,007,350,000 | 2011-11-04 |
| 3504 | 2011-11-14 | 1,916,705,727 | -1,007,720 | 23.9368 | 8,007,350,000 | 2011-11-04 |
| 3505 | 2011-11-11 | 1,917,713,447 | 4,335,954 | 23.9494 | 8,007,350,000 | 2011-11-04 |
| 3506 | 2011-11-10 | 1,913,377,493 | 1,475,698 | 23.8953 | 8,007,350,000 | 2011-11-04 |
| 3507 | 2011-11-09 | 1,911,901,795 | -2,453,738 | 23.8768 | 8,007,350,000 | 2011-11-04 |
| 3508 | 2011-11-08 | 1,914,355,533 | -4,091,000 | 23.9075 | 8,007,350,000 | 2011-11-04 |
| 3509 | 2011-11-07 | 1,918,446,533 | 6,954,900 | 23.9586 | 8,007,350,000 | 2011-11-04 |
| 3510 | 2011-11-04 | 1,911,491,633 | 423,356 | 23.8717 | 8,007,350,000 | 2011-11-04 |
| 3511 | 2011-11-03 | 1,911,068,277 | 2,675,818 | 24.5880 | 7,772,350,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 1,908,392,459 | -9,111,200 | 24.5536 | 7,772,350,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 1,917,503,659 | 7,712,443 | 24.6708 | 7,772,350,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 1,909,791,216 | 2,339,198 | 24.5716 | 7,772,350,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 1,907,452,018 | -1,926,030 | 24.5415 | 7,772,350,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 1,909,378,048 | -772,000 | 24.5663 | 7,772,350,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 1,910,150,048 | -1,256,000 | 24.5762 | 7,772,350,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 1,911,406,048 | 639,460 | 24.5924 | 7,772,350,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 1,910,766,588 | 983,546 | 24.5842 | 7,772,350,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 1,909,783,042 | 2,635,475 | 24.5715 | 7,772,350,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 1,907,147,567 | 1,912,000 | 24.5376 | 7,772,350,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 1,905,235,567 | 1,657,020 | 24.5130 | 7,772,350,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 1,903,578,547 | 969,000 | 24.4917 | 7,772,350,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 1,902,609,547 | 1,702,639 | 24.4792 | 7,772,350,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 1,900,906,908 | -2,362,067 | 24.4573 | 7,772,350,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 1,903,268,975 | -2,006,151 | 24.4877 | 7,772,350,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 1,905,275,126 | -388,940 | 24.5135 | 7,772,350,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 1,905,664,066 | 7,436,270 | 24.5185 | 7,772,350,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 1,898,227,796 | 325,700 | 24.4228 | 7,772,350,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 1,897,902,096 | -11,478,710 | 24.4186 | 7,772,350,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 1,909,380,806 | -2,210,942 | 24.5663 | 7,772,350,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 1,911,591,748 | -7,082,465 | 24.5948 | 7,772,350,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 1,918,674,213 | 1,308,000 | 24.6859 | 7,772,350,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 1,917,366,213 | -7,607,435 | 24.6691 | 7,772,350,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 1,924,973,648 | 0 | 24.7669 | 7,772,350,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 1,924,973,648 | -3,858,000 | 24.7669 | 7,772,350,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 1,928,831,648 | -2,008,000 | 24.8166 | 7,772,350,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 1,930,839,648 | 3,050,090 | 24.8424 | 7,772,350,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 1,927,789,558 | -655,090 | 24.8032 | 7,772,350,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 1,928,444,648 | -3,008,000 | 24.8116 | 7,772,350,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 1,931,452,648 | 9,879,272 | 24.8503 | 7,772,350,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 1,921,573,376 | 2,174,047 | 24.7232 | 7,772,350,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 1,919,399,329 | -9,379,580 | 24.6952 | 7,772,350,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 1,928,778,909 | -2,446,922 | 24.8159 | 7,772,350,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 1,931,225,831 | -1,611,950 | 24.8474 | 7,772,350,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 1,932,837,781 | -492,000 | 24.8681 | 7,772,350,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 1,933,329,781 | 39,519 | 24.8745 | 7,772,350,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 1,933,290,262 | 15,549,153 | 24.8739 | 7,772,350,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 1,917,741,109 | 4,798,425 | 24.6739 | 7,772,350,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 1,912,942,684 | -153,281 | 24.6122 | 7,772,350,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 1,913,095,965 | 826,000 | 24.6141 | 7,772,350,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 1,912,269,965 | 7,010,748 | 24.6035 | 7,772,350,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 1,905,259,217 | 2,136,406 | 24.5133 | 7,772,350,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 1,903,122,811 | 1,161,575 | 24.4858 | 7,772,350,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 1,901,961,236 | -154,300 | 24.4709 | 7,772,350,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 1,902,115,536 | -14,511,000 | 24.4728 | 7,772,350,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 1,916,626,536 | 11,453,252 | 24.6596 | 7,772,350,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 1,905,173,284 | -21,722,000 | 24.5122 | 7,772,350,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 1,926,895,284 | -673,917 | 24.7917 | 7,772,350,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 1,927,569,201 | 2,177,000 | 24.8003 | 7,772,350,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 1,925,392,201 | -4,024,500 | 24.7723 | 7,772,350,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 1,929,416,701 | 1,610,500 | 24.8241 | 7,772,350,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 1,927,806,201 | -1,385,270 | 24.8034 | 7,772,350,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 1,929,191,471 | 446,486 | 24.8212 | 7,772,350,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 1,928,744,985 | 682,000 | 24.8155 | 7,772,350,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 1,928,062,985 | 1,046,700 | 24.8067 | 7,772,350,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 1,927,016,285 | -3,982,000 | 24.7932 | 7,772,350,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 1,930,998,285 | 2,212,475 | 24.8445 | 7,772,350,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 1,928,785,810 | 1,391,818 | 24.8160 | 7,772,350,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 1,927,393,992 | 5,134,883 | 24.7981 | 7,772,350,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 1,922,259,109 | -2,625,439 | 24.7320 | 7,772,350,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 1,924,884,548 | -1,092,536 | 24.7658 | 7,772,350,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 1,925,977,084 | -2,041,048 | 24.7799 | 7,772,350,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 1,928,018,132 | -905,508 | 24.8061 | 7,772,350,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 1,928,923,640 | 199,028 | 24.8178 | 7,772,350,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 1,928,724,612 | -1,282,000 | 24.8152 | 7,772,350,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 1,930,006,612 | 116,000 | 24.8317 | 7,772,350,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 1,929,890,612 | 1,413,933 | 24.8302 | 7,772,350,000 | 2011-06-30 |
| 3579 | 2011-07-28 | 1,928,476,679 | -2,011,536 | 24.8120 | 7,772,350,000 | 2011-06-30 |
| 3580 | 2011-07-27 | 1,930,488,215 | 1,231,608 | 24.8379 | 7,772,350,000 | 2011-06-30 |
| 3581 | 2011-07-26 | 1,929,256,607 | 1,010,522 | 24.8221 | 7,772,350,000 | 2011-06-30 |
| 3582 | 2011-07-25 | 1,928,246,085 | 424,000 | 24.8090 | 7,772,350,000 | 2011-06-30 |
| 3583 | 2011-07-22 | 1,927,822,085 | -2,941,230 | 24.8036 | 7,772,350,000 | 2011-06-30 |
| 3584 | 2011-07-21 | 1,930,763,315 | 1,408,767 | 24.8414 | 7,772,350,000 | 2011-06-30 |
| 3585 | 2011-07-20 | 1,929,354,548 | 1,746,670 | 24.8233 | 7,772,350,000 | 2011-06-30 |
| 3586 | 2011-07-19 | 1,927,607,878 | -600,000 | 24.8008 | 7,772,350,000 | 2011-06-30 |
| 3587 | 2011-07-18 | 1,928,207,878 | 3,530,816 | 24.8086 | 7,772,350,000 | 2011-06-30 |
| 3588 | 2011-07-15 | 1,924,677,062 | 3,538,635 | 24.7631 | 7,772,350,000 | 2011-06-30 |
| 3589 | 2011-07-14 | 1,921,138,427 | -5,061,239 | 24.7176 | 7,772,350,000 | 2011-06-30 |
| 3590 | 2011-07-13 | 1,926,199,666 | -11,850,233 | 24.7827 | 7,772,350,000 | 2011-06-30 |
| 3591 | 2011-07-12 | 1,938,049,899 | -765,270 | 24.9352 | 7,772,350,000 | 2011-06-30 |
| 3592 | 2011-07-11 | 1,938,815,169 | -3,974,900 | 24.9450 | 7,772,350,000 | 2011-06-30 |
| 3593 | 2011-07-08 | 1,942,790,069 | 2,526,840 | 24.9962 | 7,772,350,000 | 2011-06-30 |
| 3594 | 2011-07-07 | 1,940,263,229 | 1,830,979 | 24.9637 | 7,772,350,000 | 2011-06-30 |
| 3595 | 2011-07-06 | 1,938,432,250 | 1,875,750 | 24.9401 | 7,772,350,000 | 2011-06-30 |
| 3596 | 2011-07-05 | 1,936,556,500 | 4,162,532 | 24.9160 | 7,772,350,000 | 2011-06-30 |
| 3597 | 2011-07-04 | 1,932,393,968 | -5,483,916 | 24.8624 | 7,772,350,000 | 2011-06-30 |
| 3598 | 2011-06-30 | 1,937,877,884 | 10,676,019 | 24.9330 | 7,772,350,000 | 2011-06-30 |
| 3599 | 2011-06-29 | 1,927,201,865 | -781,713 | 24.7956 | 7,772,350,000 | 2011-05-31 |
| 3600 | 2011-06-28 | 1,927,983,578 | 3,769,076 | 24.8057 | 7,772,350,000 | 2011-05-31 |
| 3601 | 2011-06-27 | 1,924,214,502 | 365,702,281 | 24.7572 | 7,772,350,000 | 2011-05-31 |
| 3602 | 2011-06-24 | 1,558,512,221 | 4,003,063 | 20.0520 | 7,772,350,000 | 2011-05-31 |
| 3603 | 2011-06-23 | 1,554,509,158 | -2,898,562 | 20.0005 | 7,772,350,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 1,557,407,720 | -1,659,719 | 20.0378 | 7,772,350,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 1,559,067,439 | -28,000 | 20.0592 | 7,772,350,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 1,559,095,439 | -8,014,281 | 20.0595 | 7,772,350,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 1,567,109,720 | -1,352,500 | 20.1626 | 7,772,350,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 1,568,462,220 | 1,559,599 | 20.1800 | 7,772,350,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 1,566,902,621 | -606,000 | 20.1600 | 7,772,350,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 1,567,508,621 | -1,835,719 | 20.1678 | 7,772,350,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 1,569,344,340 | -6,750,000 | 20.1914 | 7,772,350,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 1,576,094,340 | -1,203,639 | 20.2782 | 7,772,350,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 1,577,297,979 | -1,145,270 | 20.2937 | 7,772,350,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 1,578,443,249 | -1,806,330 | 20.3084 | 7,772,350,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 1,580,249,579 | -6,964,281 | 20.3317 | 7,772,350,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 1,587,213,860 | -3,372,439 | 20.4213 | 7,772,350,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 1,590,586,299 | 826,105 | 20.4647 | 7,772,350,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 1,589,760,194 | 6,971,200 | 20.4540 | 7,772,350,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 1,582,788,994 | 342,000 | 20.3644 | 7,772,350,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 1,582,446,994 | -2,284,000 | 20.3600 | 7,772,350,000 | 2011-04-30 |
| 3621 | 2011-05-27 | 1,584,730,994 | -546,281 | 20.3893 | 7,772,350,000 | 2011-04-30 |
| 3622 | 2011-05-26 | 1,585,277,275 | -6,387,000 | 20.3964 | 7,772,350,000 | 2011-04-30 |
| 3623 | 2011-05-25 | 1,591,664,275 | 2,065,358 | 20.4785 | 7,772,350,000 | 2011-04-30 |
| 3624 | 2011-05-24 | 1,589,598,917 | -3,884,000 | 20.4520 | 7,772,350,000 | 2011-04-30 |
| 3625 | 2011-05-23 | 1,593,482,917 | 22,976,281 | 20.5019 | 7,772,350,000 | 2011-04-30 |
| 3626 | 2011-05-20 | 1,570,506,636 | -29,981,888 | 20.2063 | 7,772,350,000 | 2011-04-30 |
| 3627 | 2011-05-19 | 1,600,488,524 | 157,200 | 20.5921 | 7,772,350,000 | 2011-04-30 |
| 3628 | 2011-05-18 | 1,600,331,324 | 190,000 | 20.5901 | 7,772,350,000 | 2011-04-30 |
| 3629 | 2011-05-17 | 1,600,141,324 | 961,563 | 20.5876 | 7,772,350,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 1,599,179,761 | -2,106,307 | 20.5752 | 7,772,350,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 1,601,286,068 | 241,249 | 20.6023 | 7,772,350,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 1,601,044,819 | 1,975,939 | 20.5992 | 7,772,350,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 1,599,068,880 | 828,000 | 20.5738 | 7,772,350,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 1,598,240,880 | 30,657,765 | 20.5632 | 7,772,350,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 1,567,583,115 | -29,111,987 | 20.1687 | 7,772,350,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 1,596,695,102 | 3,792,658 | 20.5433 | 7,772,350,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 1,592,902,444 | 4,177,863 | 20.4945 | 7,772,350,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 1,588,724,581 | -3,101,276 | 20.4407 | 7,772,350,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 1,591,825,857 | -3,277,075 | 20.4806 | 7,772,350,000 | 2011-03-31 |
| 3640 | 2011-04-28 | 1,595,102,932 | 4,897,109 | 20.5228 | 7,772,350,000 | 2011-03-31 |
| 3641 | 2011-04-27 | 1,590,205,823 | -1,284,982 | 20.4598 | 7,772,350,000 | 2011-03-31 |
| 3642 | 2011-04-26 | 1,591,490,805 | -13,773,713 | 20.4763 | 7,772,350,000 | 2011-03-31 |
| 3643 | 2011-04-21 | 1,605,264,518 | -2,312,918 | 20.6535 | 7,772,350,000 | 2011-03-31 |
| 3644 | 2011-04-20 | 1,607,577,436 | 295,284 | 20.6833 | 7,772,350,000 | 2011-03-31 |
| 3645 | 2011-04-19 | 1,607,282,152 | 615,699 | 20.6795 | 7,772,350,000 | 2011-03-31 |
| 3646 | 2011-04-18 | 1,606,666,453 | -225,109 | 20.6716 | 7,772,350,000 | 2011-03-31 |
| 3647 | 2011-04-15 | 1,606,891,562 | -3,136,263 | 20.6745 | 7,772,350,000 | 2011-03-31 |
| 3648 | 2011-04-14 | 1,610,027,825 | 6,638,091 | 20.7148 | 7,772,350,000 | 2011-03-31 |
| 3649 | 2011-04-13 | 1,603,389,734 | 7,601,890 | 20.6294 | 7,772,350,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 1,595,787,844 | 9,920,399 | 20.5316 | 7,772,350,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 1,585,867,445 | -4,831,000 | 20.4040 | 7,772,350,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 1,590,698,445 | -2,950,065 | 20.4661 | 7,772,350,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 1,593,648,510 | -573,935 | 20.5041 | 7,772,350,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 1,594,222,445 | 4,613,327 | 20.5115 | 7,772,350,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 1,589,609,118 | 5,237,288 | 20.4521 | 7,772,350,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 1,584,371,830 | 3,276,112 | 20.3847 | 7,772,350,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 1,581,095,718 | -4,213,925 | 20.3426 | 7,772,350,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 1,585,309,643 | 1,086,925 | 20.3968 | 7,772,350,000 | 2011-02-28 |
| 3659 | 2011-03-29 | 1,584,222,718 | -1,846,000 | 20.3828 | 7,772,350,000 | 2011-02-28 |
| 3660 | 2011-03-28 | 1,586,068,718 | -1,243,498 | 20.4066 | 7,772,350,000 | 2011-02-28 |
| 3661 | 2011-03-25 | 1,587,312,216 | -142,696 | 20.4226 | 7,772,350,000 | 2011-02-28 |
| 3662 | 2011-03-24 | 1,587,454,912 | -256,000 | 20.4244 | 7,772,350,000 | 2011-02-28 |
| 3663 | 2011-03-23 | 1,587,710,912 | -2,464,947 | 20.4277 | 7,772,350,000 | 2011-02-28 |
| 3664 | 2011-03-22 | 1,590,175,859 | 6,646,276 | 20.4594 | 7,772,350,000 | 2011-02-28 |
| 3665 | 2011-03-21 | 1,583,529,583 | -899,284 | 20.3739 | 7,772,350,000 | 2011-02-28 |
| 3666 | 2011-03-18 | 1,584,428,867 | 4,082,484 | 20.3855 | 7,772,350,000 | 2011-02-28 |
| 3667 | 2011-03-17 | 1,580,346,383 | 905,700 | 20.3329 | 7,772,350,000 | 2011-02-28 |
| 3668 | 2011-03-16 | 1,579,440,683 | -2,340,626 | 20.3213 | 7,772,350,000 | 2011-02-28 |
| 3669 | 2011-03-15 | 1,581,781,309 | 6,194,000 | 20.3514 | 7,772,350,000 | 2011-02-28 |
| 3670 | 2011-03-14 | 1,575,587,309 | -1,687,650 | 20.2717 | 7,772,350,000 | 2011-02-28 |
| 3671 | 2011-03-11 | 1,577,274,959 | 5,024,377 | 20.2934 | 7,772,350,000 | 2011-02-28 |
| 3672 | 2011-03-10 | 1,572,250,582 | 9,783,591 | 20.2288 | 7,772,350,000 | 2011-02-28 |
| 3673 | 2011-03-09 | 1,562,466,991 | -3,880,268 | 20.1029 | 7,772,350,000 | 2011-02-28 |
| 3674 | 2011-03-08 | 1,566,347,259 | 3,849,437 | 20.1528 | 7,772,350,000 | 2011-02-28 |
| 3675 | 2011-03-07 | 1,562,497,822 | 1,253,408 | 20.1033 | 7,772,350,000 | 2011-02-28 |
| 3676 | 2011-03-04 | 1,561,244,414 | 3,336,000 | 20.0872 | 7,772,350,000 | 2011-02-28 |
| 3677 | 2011-03-03 | 1,557,908,414 | 3,968,771 | 20.0442 | 7,772,350,000 | 2011-02-28 |
| 3678 | 2011-03-02 | 1,553,939,643 | 2,153,595 | 19.9932 | 7,772,350,000 | 2011-02-28 |
| 3679 | 2011-03-01 | 1,551,786,048 | -4,186,343 | 19.9655 | 7,772,350,000 | 2011-02-28 |
| 3680 | 2011-02-28 | 1,555,972,391 | -13,743,956 | 20.0193 | 7,772,350,000 | 2011-02-28 |
| 3681 | 2011-02-25 | 1,569,716,347 | 8,650,779 | 20.1962 | 7,772,350,000 | 2011-01-31 |
| 3682 | 2011-02-24 | 1,561,065,568 | -2,892,000 | 20.0849 | 7,772,350,000 | 2011-01-31 |
| 3683 | 2011-02-23 | 1,563,957,568 | -9,805,444 | 20.1221 | 7,772,350,000 | 2011-01-31 |
| 3684 | 2011-02-22 | 1,573,763,012 | 18,362,000 | 20.2482 | 7,772,350,000 | 2011-01-31 |
| 3685 | 2011-02-21 | 1,555,401,012 | -11,973,919 | 20.0120 | 7,772,350,000 | 2011-01-31 |
| 3686 | 2011-02-18 | 1,567,374,931 | -9,964,624 | 20.1660 | 7,772,350,000 | 2011-01-31 |
| 3687 | 2011-02-17 | 1,577,339,555 | -18,679,680 | 20.2942 | 7,772,350,000 | 2011-01-31 |
| 3688 | 2011-02-16 | 1,596,019,235 | -9,540,154 | 20.5346 | 7,772,350,000 | 2011-01-31 |
| 3689 | 2011-02-15 | 1,605,559,389 | -26,132,405 | 20.6573 | 7,772,350,000 | 2011-01-31 |
| 3690 | 2011-02-14 | 1,631,691,794 | 4,938,983 | 20.9935 | 7,772,350,000 | 2011-01-31 |
| 3691 | 2011-02-11 | 1,626,752,811 | 10,731,188 | 20.9300 | 7,772,350,000 | 2011-01-31 |
| 3692 | 2011-02-10 | 1,616,021,623 | -21,278,422 | 20.7919 | 7,772,350,000 | 2011-01-31 |
| 3693 | 2011-02-09 | 1,637,300,045 | -14,799,185 | 21.0657 | 7,772,350,000 | 2011-01-31 |
| 3694 | 2011-02-08 | 1,652,099,230 | 17,767,861 | 21.2561 | 7,772,350,000 | 2011-01-31 |
| 3695 | 2011-02-07 | 1,634,331,369 | -5,755,237 | 21.0275 | 7,772,350,000 | 2011-01-31 |
| 3696 | 2011-02-02 | 1,640,086,606 | 0 | 21.1016 | 7,772,350,000 | 2011-01-31 |
| 3697 | 2011-02-01 | 1,640,086,606 | -3,371,000 | 21.1016 | 7,772,350,000 | 2011-01-31 |
| 3698 | 2011-01-31 | 1,643,457,606 | -45,720,101 | 21.1449 | 7,772,350,000 | 2011-01-31 |
| 3699 | 2011-01-28 | 1,689,177,707 | -12,096,474 | 21.7332 | 7,772,350,000 | 2010-12-31 |
| 3700 | 2011-01-27 | 1,701,274,181 | 8,166,641 | 21.8888 | 7,772,350,000 | 2010-12-31 |
| 3701 | 2011-01-26 | 1,693,107,540 | -781,673 | 21.7837 | 7,772,350,000 | 2010-12-31 |
| 3702 | 2011-01-25 | 1,693,889,213 | 1,609,013 | 21.7938 | 7,772,350,000 | 2010-12-31 |
| 3703 | 2011-01-24 | 1,692,280,200 | -4,526,784 | 21.7731 | 7,772,350,000 | 2010-12-31 |
| 3704 | 2011-01-21 | 1,696,806,984 | -986,431 | 21.8313 | 7,772,350,000 | 2010-12-31 |
| 3705 | 2011-01-20 | 1,697,793,415 | 4,778,000 | 21.8440 | 7,772,350,000 | 2010-12-31 |
| 3706 | 2011-01-19 | 1,693,015,415 | -6,464,200 | 21.7825 | 7,772,350,000 | 2010-12-31 |
| 3707 | 2011-01-18 | 1,699,479,615 | -574,966 | 21.8657 | 7,772,350,000 | 2010-12-31 |
| 3708 | 2011-01-17 | 1,700,054,581 | -4,027,786 | 21.8731 | 7,772,350,000 | 2010-12-31 |
| 3709 | 2011-01-14 | 1,704,082,367 | -1,468,249 | 21.9249 | 7,772,350,000 | 2010-12-31 |
| 3710 | 2011-01-13 | 1,705,550,616 | 698,000 | 21.9438 | 7,772,350,000 | 2010-12-31 |
| 3711 | 2011-01-12 | 1,704,852,616 | 2,700,000 | 21.9348 | 7,772,350,000 | 2010-12-31 |
| 3712 | 2011-01-11 | 1,702,152,616 | 9,724,930 | 21.9001 | 7,772,350,000 | 2010-12-31 |
| 3713 | 2011-01-10 | 1,692,427,686 | 3,203,100 | 21.7750 | 7,772,350,000 | 2010-12-31 |
| 3714 | 2011-01-07 | 1,689,224,586 | -4,277,829 | 21.7338 | 7,772,350,000 | 2010-12-31 |
| 3715 | 2011-01-06 | 1,693,502,415 | -1,444,121 | 21.7888 | 7,772,350,000 | 2010-12-31 |
| 3716 | 2011-01-05 | 1,694,946,536 | 1,774,000 | 21.8074 | 7,772,350,000 | 2010-12-31 |
| 3717 | 2011-01-04 | 1,693,172,536 | -3,467,980 | 21.7846 | 7,772,350,000 | 2010-12-31 |
| 3718 | 2011-01-03 | 1,696,640,516 | 8,135,947 | 21.8292 | 7,772,350,000 | 2010-12-31 |
| 3719 | 2010-12-31 | 1,688,504,569 | 4,000 | 21.7245 | 7,772,350,000 | 2010-12-31 |
| 3720 | 2010-12-30 | 1,688,500,569 | -8,331,600 | 21.7245 | 7,772,350,000 | 2010-11-30 |
| 3721 | 2010-12-29 | 1,696,832,169 | 1,749,000 | 21.8316 | 7,772,350,000 | 2010-11-30 |
| 3722 | 2010-12-28 | 1,695,083,169 | 7,350,035 | 21.8091 | 7,772,350,000 | 2010-11-30 |
| 3723 | 2010-12-24 | 1,687,733,134 | 0 | 21.7146 | 7,772,350,000 | 2010-11-30 |
| 3724 | 2010-12-23 | 1,687,733,134 | -22,807,616 | 21.7146 | 7,772,350,000 | 2010-11-30 |
| 3725 | 2010-12-22 | 1,710,540,750 | -4,388,324 | 22.0080 | 7,772,350,000 | 2010-11-30 |
| 3726 | 2010-12-21 | 1,714,929,074 | 16,727,471 | 22.0645 | 7,772,350,000 | 2010-11-30 |
| 3727 | 2010-12-20 | 1,698,201,603 | -1,438,000 | 21.8493 | 7,772,350,000 | 2010-11-30 |
| 3728 | 2010-12-17 | 1,699,639,603 | 12,653,013 | 21.8678 | 7,772,350,000 | 2010-11-30 |
| 3729 | 2010-12-16 | 1,686,986,590 | -69,671,776 | 21.7050 | 7,772,350,000 | 2010-11-30 |
| 3730 | 2010-12-15 | 1,756,658,366 | 25,286,587 | 22.6014 | 7,772,350,000 | 2010-11-30 |
| 3731 | 2010-12-14 | 1,731,371,779 | 2,741,588 | 22.2760 | 7,772,350,000 | 2010-11-30 |
| 3732 | 2010-12-13 | 1,728,630,191 | 4,077,239 | 22.2408 | 7,772,350,000 | 2010-11-30 |
| 3733 | 2010-12-10 | 1,724,552,952 | -6,914,529 | 22.1883 | 7,772,350,000 | 2010-11-30 |
| 3734 | 2010-12-09 | 1,731,467,481 | 5,488,000 | 22.2773 | 7,772,350,000 | 2010-11-30 |
| 3735 | 2010-12-08 | 1,725,979,481 | 315,914 | 22.2067 | 7,772,350,000 | 2010-11-30 |
| 3736 | 2010-12-07 | 1,725,663,567 | -23,513,774 | 22.2026 | 7,772,350,000 | 2010-11-30 |
| 3737 | 2010-12-06 | 1,749,177,341 | -2,637,200 | 22.5051 | 7,772,350,000 | 2010-11-30 |
| 3738 | 2010-12-03 | 1,751,814,541 | 5,553,471 | 22.5391 | 7,772,350,000 | 2010-11-30 |
| 3739 | 2010-12-02 | 1,746,261,070 | 78,978,721 | 22.4676 | 7,772,350,000 | 2010-11-30 |
| 3740 | 2010-12-01 | 1,667,282,349 | 6,004,000 | 21.4515 | 7,772,350,000 | 2010-11-30 |
| 3741 | 2010-11-30 | 1,661,278,349 | -1,801,284 | 21.3742 | 7,772,350,000 | 2010-11-30 |
| 3742 | 2010-11-29 | 1,663,079,633 | 3,008,471 | 21.3974 | 7,772,350,000 | 2010-10-31 |
| 3743 | 2010-11-26 | 1,660,071,162 | -7,637,622 | 21.3587 | 7,772,350,000 | 2010-10-31 |
| 3744 | 2010-11-25 | 1,667,708,784 | 1,560,000 | 21.4569 | 7,772,350,000 | 2010-10-31 |
| 3745 | 2010-11-24 | 1,666,148,784 | 22,157,616 | 21.4369 | 7,772,350,000 | 2010-10-31 |
| 3746 | 2010-11-23 | 1,643,991,168 | 26,037,650 | 21.1518 | 7,772,350,000 | 2010-10-31 |
| 3747 | 2010-11-22 | 1,617,953,518 | 3,037,002 | 20.8168 | 7,772,350,000 | 2010-10-31 |
| 3748 | 2010-11-19 | 1,614,916,516 | -6,947,096 | 20.7777 | 7,772,350,000 | 2010-10-31 |
| 3749 | 2010-11-18 | 1,621,863,612 | -2,071,525 | 20.8671 | 7,772,350,000 | 2010-10-31 |
| 3750 | 2010-11-17 | 1,623,935,137 | -1,846,346 | 20.8937 | 7,772,350,000 | 2010-10-31 |
| 3751 | 2010-11-16 | 1,625,781,483 | 2,773,025 | 20.9175 | 7,772,350,000 | 2010-10-31 |
| 3752 | 2010-11-15 | 1,623,008,458 | -1,235,161 | 20.8818 | 7,772,350,000 | 2010-10-31 |
| 3753 | 2010-11-12 | 1,624,243,619 | -10,876,800 | 20.8977 | 7,772,350,000 | 2010-10-31 |
| 3754 | 2010-11-11 | 1,635,120,419 | 3,876,871 | 21.0377 | 7,772,350,000 | 2010-10-31 |
| 3755 | 2010-11-10 | 1,631,243,548 | -145,471 | 20.9878 | 7,772,350,000 | 2010-10-31 |
| 3756 | 2010-11-09 | 1,631,389,019 | 8,172,979 | 20.9896 | 7,772,350,000 | 2010-10-31 |
| 3757 | 2010-11-08 | 1,623,216,040 | 4,398,188 | 20.8845 | 7,772,350,000 | 2010-10-31 |
| 3758 | 2010-11-05 | 1,618,817,852 | 4,932,257 | 20.8279 | 7,772,350,000 | 2010-10-31 |
| 3759 | 2010-11-04 | 1,613,885,595 | 2,216,029 | 20.7644 | 7,772,350,000 | 2010-10-31 |
| 3760 | 2010-11-03 | 1,611,669,566 | 9,947,845 | 20.7359 | 7,772,350,000 | 2010-10-31 |
| 3761 | 2010-11-02 | 1,601,721,721 | 15,543,471 | 20.6079 | 7,772,350,000 | 2010-10-31 |
| 3762 | 2010-11-01 | 1,586,178,250 | -452,991 | 20.4080 | 7,772,350,000 | 2010-10-31 |
| 3763 | 2010-10-29 | 1,586,631,241 | -23,648,838 | 20.4138 | 7,772,350,000 | 2010-09-30 |
| 3764 | 2010-10-28 | 1,610,280,079 | 581,073 | 20.7181 | 7,772,350,000 | 2010-09-30 |
| 3765 | 2010-10-27 | 1,609,699,006 | 368,471 | 20.7106 | 7,772,350,000 | 2010-09-30 |
| 3766 | 2010-10-26 | 1,609,330,535 | 6,194,467 | 20.7058 | 7,772,350,000 | 2010-09-30 |
| 3767 | 2010-10-25 | 1,603,136,068 | -219,000 | 20.6261 | 7,772,350,000 | 2010-09-30 |
| 3768 | 2010-10-22 | 1,603,355,068 | -1,683,421 | 20.6290 | 7,772,350,000 | 2010-09-30 |
| 3769 | 2010-10-21 | 1,605,038,489 | -1,235,441 | 20.6506 | 7,772,350,000 | 2010-09-30 |
| 3770 | 2010-10-20 | 1,606,273,930 | -8,038,700 | 20.6665 | 7,772,350,000 | 2010-09-30 |
| 3771 | 2010-10-19 | 1,614,312,630 | -1,441,528 | 20.7699 | 7,772,350,000 | 2010-09-30 |
| 3772 | 2010-10-18 | 1,615,754,158 | 2,875,140 | 20.7885 | 7,772,350,000 | 2010-09-30 |
| 3773 | 2010-10-15 | 1,612,879,018 | -8,434,100 | 20.7515 | 7,772,350,000 | 2010-09-30 |
| 3774 | 2010-10-14 | 1,621,313,118 | -853,000 | 20.8600 | 7,772,350,000 | 2010-09-30 |
| 3775 | 2010-10-13 | 1,622,166,118 | 2,411,300 | 20.8710 | 7,772,350,000 | 2010-09-30 |
| 3776 | 2010-10-12 | 1,619,754,818 | -2,200,679 | 20.8400 | 7,772,350,000 | 2010-09-30 |
| 3777 | 2010-10-11 | 1,621,955,497 | -1,809,372 | 20.8683 | 7,772,350,000 | 2010-09-30 |
| 3778 | 2010-10-08 | 1,623,764,869 | -3,285,986 | 20.8916 | 7,772,350,000 | 2010-09-30 |
| 3779 | 2010-10-07 | 1,627,050,855 | 969,030 | 20.9338 | 7,772,350,000 | 2010-09-30 |
| 3780 | 2010-10-06 | 1,626,081,825 | -8,717,100 | 20.9214 | 7,772,350,000 | 2010-09-30 |
| 3781 | 2010-10-05 | 1,634,798,925 | -1,429,000 | 21.0335 | 7,772,350,000 | 2010-09-30 |
| 3782 | 2010-10-04 | 1,636,227,925 | 2,389,929 | 21.0519 | 7,772,350,000 | 2010-09-30 |
| 3783 | 2010-09-30 | 1,633,837,996 | 1,858,000 | 21.0212 | 7,772,350,000 | 2010-09-30 |
| 3784 | 2010-09-29 | 1,631,979,996 | 5,208,342 | 20.9973 | 7,772,350,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 1,626,771,654 | 1,016,400 | 20.9302 | 7,772,350,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 1,625,755,254 | 1,707,200 | 20.9172 | 7,772,350,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 1,624,048,054 | 7,380,956 | 20.8952 | 7,772,350,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 1,616,667,098 | 13,183,214 | 20.8002 | 7,772,350,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 1,603,483,884 | 352,400 | 20.6306 | 7,772,350,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 1,603,131,484 | -5,637,027 | 20.6261 | 7,772,350,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 1,608,768,511 | -3,115,468 | 20.6986 | 7,772,350,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 1,611,883,979 | -2,874,000 | 20.7387 | 7,772,350,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 1,614,757,979 | 2,079,400 | 20.7757 | 7,772,350,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 1,612,678,579 | 2,385,845 | 20.7489 | 7,772,350,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 1,610,292,734 | 13,544,821 | 20.7182 | 7,772,350,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 1,596,747,913 | -2,577,000 | 20.5440 | 7,772,350,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 1,599,324,913 | -278,000 | 20.5771 | 7,772,350,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 1,599,602,913 | -4,377,900 | 20.5807 | 7,772,350,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 1,603,980,813 | -3,967,575 | 20.6370 | 7,772,350,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 1,607,948,388 | 18,654,045 | 20.6881 | 7,772,350,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 1,589,294,343 | -474,925 | 20.4481 | 7,772,350,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 1,589,769,268 | -2,211,060 | 20.4542 | 7,772,350,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 1,591,980,328 | 9,049,000 | 20.4826 | 7,772,350,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 1,582,931,328 | 10,088,786 | 20.3662 | 7,772,350,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 1,572,842,542 | 2,838,000 | 20.2364 | 7,772,350,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 1,570,004,542 | 5,360,461 | 20.1999 | 7,772,350,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 1,564,644,081 | -4,077,468 | 20.1309 | 7,772,350,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 1,568,721,549 | 6,436,531 | 20.1834 | 7,772,350,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 1,562,285,018 | -21,617,400 | 20.1005 | 7,772,350,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 1,583,902,418 | 8,451,809 | 20.3787 | 7,772,350,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 1,575,450,609 | 6,110,913 | 20.2699 | 7,772,350,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 1,569,339,696 | 3,660,521 | 20.1913 | 7,772,350,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 1,565,679,175 | 673,100 | 20.1442 | 7,772,350,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 1,565,006,075 | -1,496,709 | 20.1356 | 7,772,350,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 1,566,502,784 | 620,154 | 20.1548 | 7,772,350,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 1,565,882,630 | -1,962,000 | 20.1468 | 7,772,350,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 1,567,844,630 | 2,024,000 | 20.1721 | 7,772,350,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 1,565,820,630 | -2,428,000 | 20.1460 | 7,772,350,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 1,568,248,630 | -3,182,000 | 20.1773 | 7,772,350,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 1,571,430,630 | -3,769,900 | 20.2182 | 7,772,350,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 1,575,200,530 | 4,450,100 | 20.2667 | 7,772,350,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 1,570,750,430 | -5,692,000 | 20.2095 | 7,772,350,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 1,576,442,430 | -2,372,000 | 20.2827 | 7,772,350,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 1,578,814,430 | 336,000 | 20.3132 | 7,772,350,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 1,578,478,430 | 1,559,400 | 20.3089 | 7,772,350,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 1,576,919,030 | 2,953,112 | 20.2888 | 7,772,350,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 1,573,965,918 | -4,284,502 | 20.2508 | 7,772,350,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 1,578,250,420 | -5,535,103 | 20.3060 | 7,772,350,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 1,583,785,523 | -100 | 20.3772 | 7,772,350,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 1,583,785,623 | -1,351,200 | 20.3772 | 7,772,350,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 1,585,136,823 | -6,615,325 | 20.3946 | 7,772,350,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 1,591,752,148 | 5,916,739 | 20.4797 | 7,772,350,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 1,585,835,409 | -3,960,102 | 20.4036 | 7,772,350,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 1,589,795,511 | 2,544,522 | 20.4545 | 7,772,350,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 1,587,250,989 | -2,772,000 | 20.4218 | 7,772,350,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 1,590,022,989 | 12,061,077 | 20.4574 | 7,772,350,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 1,577,961,912 | -5,674,738 | 20.3022 | 7,772,350,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 1,583,636,650 | -3,862,524 | 20.3753 | 7,772,350,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 1,587,499,174 | -9,004,877 | 20.4250 | 7,772,350,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 1,596,504,051 | -1,788,800 | 20.5408 | 7,772,350,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 1,598,292,851 | -2,869,676 | 20.5638 | 7,772,350,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 1,601,162,527 | -3,732,686 | 20.6008 | 7,772,350,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 1,604,895,213 | 4,500,800 | 20.6488 | 7,772,350,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 1,600,394,413 | 653,200 | 20.5909 | 7,772,350,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 1,599,741,213 | 1,830,000 | 20.5825 | 7,772,350,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 1,597,911,213 | -6,732,900 | 20.5589 | 7,772,350,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 1,604,644,113 | 25,251,214 | 20.6455 | 7,772,350,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 1,579,392,899 | 2,698,180 | 20.3207 | 7,772,350,000 | 2010-05-31 |
| 3849 | 2010-06-28 | 1,576,694,719 | 23,306,900 | 20.2859 | 7,772,350,000 | 2010-05-31 |
| 3850 | 2010-06-25 | 1,553,387,819 | 530,025 | 19.9861 | 7,772,350,000 | 2010-05-31 |
| 3851 | 2010-06-24 | 1,552,857,794 | -4,222,843 | 19.9793 | 7,772,350,000 | 2010-05-31 |
| 3852 | 2010-06-23 | 1,557,080,637 | -12,604,000 | 20.0336 | 7,772,350,000 | 2010-05-31 |
| 3853 | 2010-06-22 | 1,569,684,637 | 5,041,495 | 20.1958 | 7,772,350,000 | 2010-05-31 |
| 3854 | 2010-06-21 | 1,564,643,142 | -6,848,159 | 20.1309 | 7,772,350,000 | 2010-05-31 |
| 3855 | 2010-06-18 | 1,571,491,301 | -2,329,709 | 20.2190 | 7,772,350,000 | 2010-05-31 |
| 3856 | 2010-06-17 | 1,573,821,010 | 867,768 | 20.2490 | 7,772,350,000 | 2010-05-31 |
| 3857 | 2010-06-15 | 1,572,953,242 | 2,542,000 | 20.2378 | 7,772,350,000 | 2010-05-31 |
| 3858 | 2010-06-14 | 1,570,411,242 | -2,247,696 | 20.2051 | 7,772,350,000 | 2010-05-31 |
| 3859 | 2010-06-11 | 1,572,658,938 | 6,104,266 | 20.2340 | 7,772,350,000 | 2010-05-31 |
| 3860 | 2010-06-10 | 1,566,554,672 | -22,178,580 | 20.1555 | 7,772,350,000 | 2010-05-31 |
| 3861 | 2010-06-09 | 1,588,733,252 | -582,600 | 20.4408 | 7,772,350,000 | 2010-05-31 |
| 3862 | 2010-06-08 | 1,589,315,852 | 8,464,000 | 20.4483 | 7,772,350,000 | 2010-05-31 |
| 3863 | 2010-06-07 | 1,580,851,852 | -2,306,000 | 20.3394 | 7,772,350,000 | 2010-05-31 |
| 3864 | 2010-06-04 | 1,583,157,852 | 17,709,100 | 20.3691 | 7,772,350,000 | 2010-05-31 |
| 3865 | 2010-06-03 | 1,565,448,752 | -728,000 | 20.1413 | 7,772,350,000 | 2010-05-31 |
| 3866 | 2010-06-02 | 1,566,176,752 | -1,653,500 | 20.1506 | 7,772,350,000 | 2010-05-31 |
| 3867 | 2010-06-01 | 1,567,830,252 | -738,419 | 20.1719 | 7,772,350,000 | 2010-05-31 |
| 3868 | 2010-05-31 | 1,568,568,671 | -263,657 | 20.1814 | 7,772,350,000 | 2010-05-31 |
| 3869 | 2010-05-28 | 1,568,832,328 | -578,000 | 20.1848 | 7,772,350,000 | 2010-04-30 |
| 3870 | 2010-05-27 | 1,569,410,328 | 1,156,100 | 20.1922 | 7,772,350,000 | 2010-04-30 |
| 3871 | 2010-05-26 | 1,568,254,228 | -3,806,000 | 20.1773 | 7,772,350,000 | 2010-04-30 |
| 3872 | 2010-05-25 | 1,572,060,228 | -329,542 | 20.2263 | 7,772,350,000 | 2010-04-30 |
| 3873 | 2010-05-24 | 1,572,389,770 | 7,978,642 | 20.2306 | 7,772,350,000 | 2010-04-30 |
| 3874 | 2010-05-20 | 1,564,411,128 | 4,083,117 | 20.1279 | 7,772,350,000 | 2010-04-30 |
| 3875 | 2010-05-19 | 1,560,328,011 | -1,799,900 | 20.0754 | 7,772,350,000 | 2010-04-30 |
| 3876 | 2010-05-18 | 1,562,127,911 | 1,316,900 | 20.0985 | 7,772,350,000 | 2010-04-30 |
| 3877 | 2010-05-17 | 1,560,811,011 | -11,156,000 | 20.0816 | 7,772,350,000 | 2010-04-30 |
| 3878 | 2010-05-14 | 1,571,967,011 | 526,000 | 20.2251 | 7,772,350,000 | 2010-04-30 |
| 3879 | 2010-05-13 | 1,571,441,011 | -4,716,900 | 20.2184 | 7,772,350,000 | 2010-04-30 |
| 3880 | 2010-05-12 | 1,576,157,911 | 7,529,745 | 20.2790 | 7,772,350,000 | 2010-04-30 |
| 3881 | 2010-05-11 | 1,568,628,166 | 3,392,000 | 20.1822 | 7,772,350,000 | 2010-04-30 |
| 3882 | 2010-05-10 | 1,565,236,166 | 9,208,455 | 20.1385 | 7,772,350,000 | 2010-04-30 |
| 3883 | 2010-05-07 | 1,556,027,711 | 20,915,700 | 20.0200 | 7,772,350,000 | 2010-04-30 |
| 3884 | 2010-05-06 | 1,535,112,011 | 11,425,870 | 19.7509 | 7,772,350,000 | 2010-04-30 |
| 3885 | 2010-05-05 | 1,523,686,141 | -5,413,640 | 19.6039 | 7,772,350,000 | 2010-04-30 |
| 3886 | 2010-05-04 | 1,529,099,781 | -9,531,830 | 19.6736 | 7,772,350,000 | 2010-04-30 |
| 3887 | 2010-05-03 | 1,538,631,611 | -4,512,000 | 19.7962 | 7,772,350,000 | 2010-04-30 |
| 3888 | 2010-04-30 | 1,543,143,611 | -8,063,900 | 19.8543 | 7,772,350,000 | 2010-04-30 |
| 3889 | 2010-04-29 | 1,551,207,511 | 2,106,000 | 19.9580 | 7,772,350,000 | 2010-03-31 |
| 3890 | 2010-04-28 | 1,549,101,511 | -7,076,000 | 19.9309 | 7,772,350,000 | 2010-03-31 |
| 3891 | 2010-04-27 | 1,556,177,511 | -1,601,000 | 20.0220 | 7,772,350,000 | 2010-03-31 |
| 3892 | 2010-04-26 | 1,557,778,511 | 1,182,000 | 20.0426 | 7,772,350,000 | 2010-03-31 |
| 3893 | 2010-04-23 | 1,556,596,511 | 2,028,000 | 20.0274 | 7,772,350,000 | 2010-03-31 |
| 3894 | 2010-04-22 | 1,554,568,511 | 164,000 | 20.0013 | 7,772,350,000 | 2010-03-31 |
| 3895 | 2010-04-21 | 1,554,404,511 | -250,000 | 19.9992 | 7,772,350,000 | 2010-03-31 |
| 3896 | 2010-04-20 | 1,554,654,511 | 3,465,200 | 20.0024 | 7,772,350,000 | 2010-03-31 |
| 3897 | 2010-04-19 | 1,551,189,311 | 1,293,800 | 19.9578 | 7,772,350,000 | 2010-03-31 |
| 3898 | 2010-04-16 | 1,549,895,511 | -580,000 | 19.9411 | 7,772,350,000 | 2010-03-31 |
| 3899 | 2010-04-15 | 1,550,475,511 | -790,000 | 19.9486 | 7,772,350,000 | 2010-03-31 |
| 3900 | 2010-04-14 | 1,551,265,511 | 8,488,200 | 19.9588 | 7,772,350,000 | 2010-03-31 |
| 3901 | 2010-04-13 | 1,542,777,311 | -874,000 | 19.8496 | 7,772,350,000 | 2010-03-31 |
| 3902 | 2010-04-12 | 1,543,651,311 | -946,000 | 19.8608 | 7,772,350,000 | 2010-03-31 |
| 3903 | 2010-04-09 | 1,544,597,311 | -16,148,000 | 19.8730 | 7,772,350,000 | 2010-03-31 |
| 3904 | 2010-04-08 | 1,560,745,311 | -756,000 | 20.0807 | 7,772,350,000 | 2010-03-31 |
| 3905 | 2010-04-07 | 1,561,501,311 | 3,303,423 | 20.0905 | 7,772,350,000 | 2010-03-31 |
| 3906 | 2010-04-01 | 1,558,197,888 | -535,744 | 20.0480 | 7,772,350,000 | 2010-03-31 |
| 3907 | 2010-03-31 | 1,558,733,632 | -870,679 | 20.0549 | 7,772,350,000 | 2010-03-31 |
| 3908 | 2010-03-30 | 1,559,604,311 | 418,000 | 20.0661 | 7,772,350,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 1,559,186,311 | -1,417,000 | 20.0607 | 7,772,350,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 1,560,603,311 | 628,901 | 20.0789 | 7,772,350,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 1,559,974,410 | 521,000 | 20.0708 | 7,772,350,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 1,559,453,410 | 2,840,000 | 20.0641 | 7,772,350,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 1,556,613,410 | 3,370,000 | 20.0276 | 7,772,350,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 1,553,243,410 | 11,632,099 | 19.9842 | 7,772,350,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 1,541,611,311 | 1,518,000 | 19.8346 | 7,772,350,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 1,540,093,311 | -2,486,000 | 19.8150 | 7,772,350,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 1,542,579,311 | 10,350,000 | 19.8470 | 7,772,350,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 1,532,229,311 | -1,744,600 | 19.7138 | 7,772,350,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 1,533,973,911 | -3,135,400 | 19.7363 | 7,772,350,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 1,537,109,311 | 1,276,200 | 19.7766 | 7,772,350,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 1,535,833,111 | 1,940,000 | 19.7602 | 7,772,350,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 1,533,893,111 | -7,186,000 | 19.7353 | 7,772,350,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 1,541,079,111 | -713,800 | 19.8277 | 7,772,350,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 1,541,792,911 | 3,172,000 | 19.8369 | 7,772,350,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 1,538,620,911 | 926,000 | 19.7961 | 7,772,350,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 1,537,694,911 | 4,998,000 | 19.7842 | 7,772,350,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 1,532,696,911 | 702,000 | 19.7199 | 7,772,350,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 1,531,994,911 | -773,800 | 19.7108 | 7,772,350,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 1,532,768,711 | 100,000 | 19.7208 | 7,772,350,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 1,532,668,711 | 5,928,000 | 19.7195 | 7,772,350,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 1,526,740,711 | 5,528,000 | 19.6432 | 7,772,350,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 1,521,212,711 | 920,000 | 19.5721 | 7,772,350,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 1,520,292,711 | 5,130,200 | 19.5603 | 7,772,350,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 1,515,162,511 | -779,969 | 19.4943 | 7,772,350,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 1,515,942,480 | -1,156,031 | 19.5043 | 7,772,350,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 1,517,098,511 | -230,000 | 19.5192 | 7,772,350,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 1,517,328,511 | 2,272,000 | 19.5221 | 7,772,350,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 1,515,056,511 | -278,000 | 19.4929 | 7,772,350,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 1,515,334,511 | 1,756,000 | 19.4965 | 7,772,350,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 1,513,578,511 | -288,000 | 19.4739 | 7,772,350,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 1,513,866,511 | 3,911,382 | 19.4776 | 7,772,350,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 1,509,955,129 | -47,382 | 19.4273 | 7,772,350,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 1,510,002,511 | 868,000 | 19.4279 | 7,772,350,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 1,509,134,511 | 770,000 | 19.4167 | 7,772,350,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 1,508,364,511 | 424,000 | 19.4068 | 7,772,350,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 1,507,940,511 | 1,617,000 | 19.4013 | 7,772,350,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 1,506,323,511 | -312,000 | 19.3805 | 7,772,350,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 1,506,635,511 | 3,080,000 | 19.3846 | 7,772,350,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 1,503,555,511 | 4,404,000 | 19.3449 | 7,772,350,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 1,499,151,511 | 1,028,000 | 19.2883 | 7,772,350,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 1,498,123,511 | -1,414,000 | 19.2750 | 7,772,350,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 1,499,537,511 | -128,000 | 19.2932 | 7,772,350,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 1,499,665,511 | 789,743 | 19.2949 | 7,772,350,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 1,498,875,768 | -3,054,000 | 19.2847 | 7,772,350,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 1,501,929,768 | -4,514,743 | 19.3240 | 7,772,350,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 1,506,444,511 | 1,759,000 | 19.3821 | 7,772,350,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 1,504,685,511 | 7,192,600 | 19.3595 | 7,772,350,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 1,497,492,911 | 2,531,500 | 19.2669 | 7,772,350,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 1,494,961,411 | -325,000 | 19.2344 | 7,772,350,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 1,495,286,411 | 10,507,450 | 19.2385 | 7,772,350,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 1,484,778,961 | -4,599,708 | 19.1033 | 7,772,350,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 1,489,378,669 | 1,583,616 | 19.1625 | 7,772,350,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 1,487,795,053 | 1,286,392 | 19.1422 | 7,772,350,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 1,486,508,661 | 6,524,000 | 19.1256 | 7,772,350,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 1,479,984,661 | -2,285,800 | 19.0417 | 7,772,350,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 1,482,270,461 | 1,185,010 | 19.0711 | 7,772,350,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 1,481,085,451 | 13,345,000 | 19.0558 | 7,772,350,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 1,467,740,451 | 2,000 | 18.8841 | 7,772,350,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 1,467,738,451 | 1,012,000 | 18.8841 | 7,772,350,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 1,466,726,451 | -1,169,000 | 18.8711 | 7,772,350,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 1,467,895,451 | 5,271,122 | 18.8861 | 7,772,350,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 1,462,624,329 | 0 | 18.8183 | 7,772,350,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 1,462,624,329 | -15,410,122 | 18.8183 | 7,772,350,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 1,478,034,451 | 23,358,000 | 19.0166 | 7,772,350,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 1,454,676,451 | -8,385,100 | 18.7160 | 7,772,350,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 1,463,061,551 | 50,604,600 | 18.8239 | 7,772,350,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 1,412,456,951 | 3,593,000 | 18.1728 | 7,772,350,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 1,408,863,951 | 10,987,700 | 18.1266 | 7,772,350,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 1,397,876,251 | 9,116,000 | 17.9852 | 7,772,350,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 1,388,760,251 | 25,072,500 | 17.8680 | 7,772,350,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 1,363,687,751 | -1,172,200 | 17.5454 | 7,772,350,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 1,364,859,951 | -4,961,800 | 17.5605 | 7,772,350,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 1,369,821,751 | -4,429,900 | 17.6243 | 7,772,350,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 1,374,251,651 | -9,428,334 | 17.6813 | 7,772,350,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 1,383,679,985 | -822,000 | 17.8026 | 7,772,350,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 1,384,501,985 | -7,170,172 | 17.8132 | 7,772,350,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 1,391,672,157 | -4,106,159 | 17.9054 | 7,772,350,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 1,395,778,316 | 882,000 | 17.9583 | 7,772,350,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 1,394,896,316 | 1,688,000 | 17.9469 | 7,772,350,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 1,393,208,316 | 4,704,000 | 17.9252 | 7,772,350,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 1,388,504,316 | 3,022,143 | 17.8647 | 7,772,350,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 1,385,482,173 | 4,603,785 | 17.8258 | 7,772,350,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 1,380,878,388 | 4,728,633 | 17.7665 | 7,772,350,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 1,376,149,755 | 761,089 | 17.7057 | 7,772,350,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 1,375,388,666 | -48,921,719 | 17.6959 | 7,772,350,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 1,424,310,385 | 7,705,942 | 18.3254 | 7,772,350,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 1,416,604,443 | -9,802,034 | 18.2262 | 7,772,350,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 1,426,406,477 | -7,497,909 | 18.3523 | 7,772,350,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 1,433,904,386 | -7,465,058 | 18.4488 | 7,772,350,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 1,441,369,444 | -9,321,852 | 18.5448 | 7,772,350,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 1,450,691,296 | -23,736,420 | 18.6648 | 7,772,350,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 1,474,427,716 | -7,296,000 | 18.9702 | 7,772,350,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 1,481,723,716 | 4,313,000 | 19.0640 | 7,772,350,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 1,477,410,716 | 2,534,000 | 19.0085 | 7,772,350,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 1,474,876,716 | -398,000 | 18.9759 | 7,772,350,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 1,475,274,716 | 4,883,330 | 18.9811 | 7,772,350,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 1,470,391,386 | -4,691,230 | 18.9182 | 7,772,350,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 1,475,082,616 | 1,375,000 | 18.9786 | 7,772,350,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 1,473,707,616 | -8,544,000 | 18.9609 | 7,772,350,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 1,482,251,616 | 3,302,000 | 19.0708 | 7,772,350,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 1,478,949,616 | 910,000 | 19.0283 | 7,772,350,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 1,478,039,616 | 747,000 | 19.0166 | 7,772,350,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 1,477,292,616 | 2,190,000 | 19.0070 | 7,772,350,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 1,475,102,616 | -321,335 | 18.9788 | 7,772,350,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 1,475,423,951 | -24,397,001 | 18.9830 | 7,772,350,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 1,499,820,952 | -1,091,335 | 19.2969 | 7,772,350,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 1,500,912,287 | 2,422,000 | 19.3109 | 7,772,350,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 1,498,490,287 | -11,006,365 | 19.2798 | 7,772,350,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 1,509,496,652 | 2,609,500 | 19.4214 | 7,772,350,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 1,506,887,152 | -3,324,000 | 19.3878 | 7,772,350,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 1,510,211,152 | 1,666,500 | 19.4306 | 7,772,350,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 1,508,544,652 | -9,412,300 | 19.4091 | 7,772,350,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 1,517,956,952 | -14,907,000 | 19.5302 | 7,772,350,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 1,532,863,952 | -2,601,801 | 19.7220 | 7,772,350,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 1,535,465,753 | 8,590,000 | 19.7555 | 7,772,350,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 1,526,875,753 | -2,196,000 | 19.6450 | 7,772,350,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 1,529,071,753 | 5,378,000 | 19.6732 | 7,772,350,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 1,523,693,753 | -4,238,000 | 19.6040 | 7,772,350,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 1,527,931,753 | 9,149,017 | 19.6586 | 7,772,350,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 1,518,782,736 | -1,634,000 | 19.5408 | 7,772,350,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 1,520,416,736 | 1,424,330 | 19.5619 | 7,772,350,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 1,518,992,406 | -5,706,330 | 19.5435 | 7,772,350,000 | 2009-08-31 |
| 4033 | 2009-09-28 | 1,524,698,736 | 5,142,330 | 19.6170 | 7,772,350,000 | 2009-08-31 |
| 4034 | 2009-09-25 | 1,519,556,406 | -928,330 | 19.5508 | 7,772,350,000 | 2009-08-31 |
| 4035 | 2009-09-24 | 1,520,484,736 | 3,280,330 | 19.5627 | 7,772,350,000 | 2009-08-31 |
| 4036 | 2009-09-23 | 1,517,204,406 | -7,800,330 | 19.5205 | 7,772,350,000 | 2009-08-31 |
| 4037 | 2009-09-22 | 1,525,004,736 | -212,356,000 | 19.6209 | 7,772,350,000 | 2009-08-31 |
| 4038 | 2009-09-21 | 1,737,360,736 | 2,324,000 | 22.3531 | 7,772,350,000 | 2009-08-31 |
| 4039 | 2009-09-18 | 1,735,036,736 | 1,810,000 | 22.3232 | 7,772,350,000 | 2009-08-31 |
| 4040 | 2009-09-17 | 1,733,226,736 | -402,000 | 22.2999 | 7,772,350,000 | 2009-08-31 |
| 4041 | 2009-09-16 | 1,733,628,736 | -6,022,000 | 22.3051 | 7,772,350,000 | 2009-08-31 |
| 4042 | 2009-09-15 | 1,739,650,736 | 2,210,000 | 22.3826 | 7,772,350,000 | 2009-08-31 |
| 4043 | 2009-09-14 | 1,737,440,736 | 6,222,000 | 22.3541 | 7,772,350,000 | 2009-08-31 |
| 4044 | 2009-09-11 | 1,731,218,736 | 2,074,000 | 22.2741 | 7,772,350,000 | 2009-08-31 |
| 4045 | 2009-09-10 | 1,729,144,736 | 3,440,000 | 22.2474 | 7,772,350,000 | 2009-08-31 |
| 4046 | 2009-09-09 | 1,725,704,736 | -1,328,000 | 22.2031 | 7,772,350,000 | 2009-08-31 |
| 4047 | 2009-09-08 | 1,727,032,736 | 2,924,000 | 22.2202 | 7,772,350,000 | 2009-08-31 |
| 4048 | 2009-09-07 | 1,724,108,736 | -4,050,000 | 22.1826 | 7,772,350,000 | 2009-08-31 |
| 4049 | 2009-09-04 | 1,728,158,736 | 1,651,919 | 22.2347 | 7,772,350,000 | 2009-08-31 |
| 4050 | 2009-09-03 | 1,726,506,817 | -1,781,453 | 22.2134 | 7,772,350,000 | 2009-08-31 |
| 4051 | 2009-09-02 | 1,728,288,270 | 9,126,000 | 22.2364 | 7,772,350,000 | 2009-08-31 |
| 4052 | 2009-09-01 | 1,719,162,270 | -7,558,000 | 22.1190 | 7,772,350,000 | 2009-08-31 |
| 4053 | 2009-08-31 | 1,726,720,270 | 2,736,000 | 22.2162 | 7,772,350,000 | 2009-08-31 |
| 4054 | 2009-08-28 | 1,723,984,270 | -3,318,000 | 22.1810 | 7,772,350,000 | 2009-07-31 |
| 4055 | 2009-08-27 | 1,727,302,270 | 2,402,000 | 22.2237 | 7,772,350,000 | 2009-07-31 |
| 4056 | 2009-08-26 | 1,724,900,270 | -3,314,000 | 22.1928 | 7,772,350,000 | 2009-07-31 |
| 4057 | 2009-08-25 | 1,728,214,270 | 3,504,000 | 22.2354 | 7,772,350,000 | 2009-07-31 |
| 4058 | 2009-08-24 | 1,724,710,270 | -1,388,000 | 22.1903 | 7,772,350,000 | 2009-07-31 |
| 4059 | 2009-08-21 | 1,726,098,270 | 1,452,000 | 22.2082 | 7,772,350,000 | 2009-07-31 |
| 4060 | 2009-08-20 | 1,724,646,270 | 3,545,000 | 22.1895 | 7,772,350,000 | 2009-07-31 |
| 4061 | 2009-08-19 | 1,721,101,270 | 166,966 | 22.1439 | 7,772,350,000 | 2009-07-31 |
| 4062 | 2009-08-18 | 1,720,934,304 | -2,574,966 | 22.1417 | 7,772,350,000 | 2009-07-31 |
| 4063 | 2009-08-17 | 1,723,509,270 | 1,604,956 | 22.1749 | 7,772,350,000 | 2009-07-31 |
| 4064 | 2009-08-14 | 1,721,904,314 | 277,044 | 22.1542 | 7,772,350,000 | 2009-07-31 |
| 4065 | 2009-08-13 | 1,721,627,270 | -1,928,000 | 22.1507 | 7,772,350,000 | 2009-07-31 |
| 4066 | 2009-08-12 | 1,723,555,270 | 12,362,000 | 22.1755 | 7,772,350,000 | 2009-07-31 |
| 4067 | 2009-08-11 | 1,711,193,270 | 4,096,000 | 22.0164 | 7,772,350,000 | 2009-07-31 |
| 4068 | 2009-08-10 | 1,707,097,270 | 892,000 | 21.9637 | 7,772,350,000 | 2009-07-31 |
| 4069 | 2009-08-07 | 1,706,205,270 | 3,466,000 | 21.9522 | 7,772,350,000 | 2009-07-31 |
| 4070 | 2009-08-06 | 1,702,739,270 | -388,000 | 21.9077 | 7,772,350,000 | 2009-07-31 |
| 4071 | 2009-08-05 | 1,703,127,270 | -3,998,000 | 21.9126 | 7,772,350,000 | 2009-07-31 |
| 4072 | 2009-08-04 | 1,707,125,270 | 1,458,000 | 21.9641 | 7,772,350,000 | 2009-07-31 |
| 4073 | 2009-08-03 | 1,705,667,270 | -9,478,000 | 21.9453 | 7,772,350,000 | 2009-07-31 |
| 4074 | 2009-07-31 | 1,715,145,270 | -2,268,000 | 22.0673 | 7,772,350,000 | 2009-07-31 |
| 4075 | 2009-07-30 | 1,717,413,270 | 534,000 | 22.0964 | 7,772,350,000 | 2009-06-30 |
| 4076 | 2009-07-29 | 1,716,879,270 | -608,000 | 22.0896 | 7,772,350,000 | 2009-06-30 |
| 4077 | 2009-07-28 | 1,717,487,270 | 1,532,000 | 22.0974 | 7,772,350,000 | 2009-06-30 |
| 4078 | 2009-07-27 | 1,715,955,270 | -1,446,000 | 22.0777 | 7,772,350,000 | 2009-06-30 |
| 4079 | 2009-07-24 | 1,717,401,270 | -2,808,000 | 22.0963 | 7,772,350,000 | 2009-06-30 |
| 4080 | 2009-07-23 | 1,720,209,270 | -1,488,000 | 22.1324 | 7,772,350,000 | 2009-06-30 |
| 4081 | 2009-07-22 | 1,721,697,270 | -1,522,000 | 22.1516 | 7,772,350,000 | 2009-06-30 |
| 4082 | 2009-07-21 | 1,723,219,270 | -1,596,000 | 22.1711 | 7,772,350,000 | 2009-06-30 |
| 4083 | 2009-07-20 | 1,724,815,270 | 3,516,000 | 22.1917 | 7,772,350,000 | 2009-06-30 |
| 4084 | 2009-07-17 | 1,721,299,270 | -4,834,000 | 22.1464 | 7,772,350,000 | 2009-06-30 |
| 4085 | 2009-07-16 | 1,726,133,270 | -4,718,000 | 22.2086 | 7,772,350,000 | 2009-06-30 |
| 4086 | 2009-07-15 | 1,730,851,270 | -2,024,000 | 22.2693 | 7,772,350,000 | 2009-06-30 |
| 4087 | 2009-07-14 | 1,732,875,270 | 1,002,000 | 22.2954 | 7,772,350,000 | 2009-06-30 |
| 4088 | 2009-07-13 | 1,731,873,270 | -2,504,000 | 22.2825 | 7,772,350,000 | 2009-06-30 |
| 4089 | 2009-07-10 | 1,734,377,270 | -2,016,000 | 22.3147 | 7,772,350,000 | 2009-06-30 |
| 4090 | 2009-07-09 | 1,736,393,270 | -3,659,000 | 22.3406 | 7,772,350,000 | 2009-06-30 |
| 4091 | 2009-07-08 | 1,740,052,270 | 6,894,000 | 22.3877 | 7,772,350,000 | 2009-06-30 |
| 4092 | 2009-07-07 | 1,733,158,270 | 3,784,000 | 22.2990 | 7,772,350,000 | 2009-06-30 |
| 4093 | 2009-07-06 | 1,729,374,270 | -9,451,625 | 22.2503 | 7,772,350,000 | 2009-06-30 |
| 4094 | 2009-07-03 | 1,738,825,895 | -2,790,000 | 22.3719 | 7,772,350,000 | 2009-06-30 |
| 4095 | 2009-07-02 | 1,741,615,895 | 182,000 | 22.4078 | 7,772,350,000 | 2009-06-30 |
| 4096 | 2009-06-30 | 1,741,433,895 | 1,970,000 | 22.4055 | 7,772,350,000 | 2009-06-30 |
| 4097 | 2009-06-29 | 1,739,463,895 | 564,000 | 22.3802 | 7,772,350,000 | 2009-05-31 |
| 4098 | 2009-06-26 | 1,738,899,895 | -1,792,000 | 22.3729 | 7,772,350,000 | 2009-05-31 |
| 4099 | 2009-06-25 | 1,740,691,895 | -2,440,000 | 22.3960 | 7,772,350,000 | 2009-05-31 |
| 4100 | 2009-06-24 | 1,743,131,895 | -312,000 | 22.4273 | 7,772,350,000 | 2009-05-31 |
| 4101 | 2009-06-23 | 1,743,443,895 | 4,806,000 | 22.4314 | 7,772,350,000 | 2009-05-31 |
| 4102 | 2009-06-22 | 1,738,637,895 | 2,744,000 | 22.3695 | 7,772,350,000 | 2009-05-31 |
| 4103 | 2009-06-19 | 1,735,893,895 | -903,000 | 22.3342 | 7,772,350,000 | 2009-05-31 |
| 4104 | 2009-06-18 | 1,736,796,895 | -1,362,000 | 22.3458 | 7,772,350,000 | 2009-05-31 |
| 4105 | 2009-06-17 | 1,738,158,895 | 1,036,000 | 22.3634 | 7,772,350,000 | 2009-05-31 |
| 4106 | 2009-06-16 | 1,737,122,895 | 11,905,830 | 22.3500 | 7,772,350,000 | 2009-05-31 |
| 4107 | 2009-06-15 | 1,725,217,065 | 500,170 | 22.1969 | 7,772,350,000 | 2009-05-31 |
| 4108 | 2009-06-12 | 1,724,716,895 | -6,062,000 | 22.1904 | 7,772,350,000 | 2009-05-31 |
| 4109 | 2009-06-11 | 1,730,778,895 | 1,872,869 | 22.2684 | 7,772,350,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 1,728,906,026 | 3,184,000 | 22.2443 | 7,772,350,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 1,725,722,026 | 406,000 | 22.2033 | 7,772,350,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 1,725,316,026 | -934,000 | 22.1981 | 7,772,350,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 1,726,250,026 | -1,020,000 | 22.2101 | 7,772,350,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 1,727,270,026 | 5,904,000 | 22.2233 | 7,772,350,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 1,721,366,026 | -2,092,500 | 22.1473 | 7,772,350,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 1,723,458,526 | 698,000 | 22.1742 | 7,772,350,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 1,722,760,526 | -5,025,744 | 22.1652 | 7,772,350,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 1,727,786,270 | -122,088 | 22.2299 | 7,772,350,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 1,727,908,358 | -4,362,256 | 22.2315 | 7,772,350,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 1,732,270,614 | -2,104,956 | 22.2876 | 7,772,350,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 1,734,375,570 | 1,420,000 | 22.3147 | 7,772,350,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 1,732,955,570 | 826,000 | 22.2964 | 7,772,350,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 1,732,129,570 | -2,018,000 | 22.2858 | 7,772,350,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 1,734,147,570 | -10,636,000 | 22.3118 | 7,772,350,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 1,744,783,570 | -2,944,000 | 22.4486 | 7,772,350,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 1,747,727,570 | -1,012,000 | 22.4865 | 7,772,350,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 1,748,739,570 | -5,170,793 | 22.4995 | 7,772,350,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 1,753,910,363 | 1,823,561 | 22.5660 | 7,772,350,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 1,752,086,802 | 65,442 | 22.5426 | 7,772,350,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 1,752,021,360 | 504,000 | 22.5417 | 7,772,350,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 1,751,517,360 | 3,966,651 | 22.5352 | 7,772,350,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 1,747,550,709 | -5,922,535 | 22.4842 | 7,772,350,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 1,753,473,244 | 858,234 | 22.5604 | 7,772,350,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 1,752,615,010 | -946,000 | 22.5494 | 7,772,350,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 1,753,561,010 | 6,530,000 | 22.5615 | 7,772,350,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 1,747,031,010 | -734,000 | 22.4775 | 7,772,350,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 1,747,765,010 | 1,282,000 | 22.4870 | 7,772,350,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 1,746,483,010 | 3,658,000 | 22.4705 | 7,772,350,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 1,742,825,010 | 0 | 22.4234 | 7,772,350,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 1,742,825,010 | -378,000 | 22.4234 | 7,772,350,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 1,743,203,010 | 7,670,000 | 22.4283 | 7,772,350,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 1,735,533,010 | 7,286,000 | 22.3296 | 7,772,350,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 1,728,247,010 | 13,412,000 | 22.2358 | 7,772,350,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 1,714,835,010 | -7,906,000 | 22.0633 | 7,772,350,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 1,722,741,010 | -21,430,700 | 22.1650 | 7,772,350,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 1,744,171,710 | 160,000 | 22.4407 | 7,772,350,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 1,744,011,710 | -7,066,000 | 22.4387 | 7,772,350,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 1,751,077,710 | -4,672,000 | 22.5296 | 7,772,350,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 1,755,749,710 | 198,000 | 22.5897 | 7,772,350,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 1,755,551,710 | -1,316,000 | 22.5871 | 7,772,350,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 1,756,867,710 | -174,000 | 22.6041 | 7,772,350,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 1,757,041,710 | -5,000,000 | 22.6063 | 7,772,350,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 1,762,041,710 | -4,022,000 | 22.6706 | 7,772,350,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 1,766,063,710 | 3,601,000 | 22.7224 | 7,772,350,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 1,762,462,710 | 2,864,000 | 22.6761 | 7,772,350,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 1,759,598,710 | 225,900 | 22.6392 | 7,772,350,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 1,759,372,810 | -1,264,000 | 22.6363 | 7,772,350,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 1,760,636,810 | -2,976,000 | 22.6526 | 7,772,350,000 | 2009-02-28 |
| 4159 | 2009-03-27 | 1,763,612,810 | -3,986,000 | 22.6909 | 7,772,350,000 | 2009-02-28 |
| 4160 | 2009-03-26 | 1,767,598,810 | -2,025,000 | 22.7421 | 7,772,350,000 | 2009-02-28 |
| 4161 | 2009-03-25 | 1,769,623,810 | -2,766,000 | 22.7682 | 7,772,350,000 | 2009-02-28 |
| 4162 | 2009-03-24 | 1,772,389,810 | -26,000 | 22.8038 | 7,772,350,000 | 2009-02-28 |
| 4163 | 2009-03-23 | 1,772,415,810 | -3,246,000 | 22.8041 | 7,772,350,000 | 2009-02-28 |
| 4164 | 2009-03-20 | 1,775,661,810 | -3,244,000 | 22.8459 | 7,772,350,000 | 2009-02-28 |
| 4165 | 2009-03-19 | 1,778,905,810 | 1,076,000 | 22.8876 | 7,772,350,000 | 2009-02-28 |
| 4166 | 2009-03-18 | 1,777,829,810 | -1,874,000 | 22.8738 | 7,772,350,000 | 2009-02-28 |
| 4167 | 2009-03-17 | 1,779,703,810 | -2,676,000 | 22.8979 | 7,772,350,000 | 2009-02-28 |
| 4168 | 2009-03-16 | 1,782,379,810 | -804,000 | 22.9323 | 7,772,350,000 | 2009-02-28 |
| 4169 | 2009-03-13 | 1,783,183,810 | -1,946,000 | 22.9427 | 7,772,350,000 | 2009-02-28 |
| 4170 | 2009-03-12 | 1,785,129,810 | -644,000 | 22.9677 | 7,772,350,000 | 2009-02-28 |
| 4171 | 2009-03-11 | 1,785,773,810 | -170,000 | 22.9760 | 7,772,350,000 | 2009-02-28 |
| 4172 | 2009-03-10 | 1,785,943,810 | 530,000 | 22.9782 | 7,772,350,000 | 2009-02-28 |
| 4173 | 2009-03-09 | 1,785,413,810 | -6,792,000 | 22.9714 | 7,772,350,000 | 2009-02-28 |
| 4174 | 2009-03-06 | 1,792,205,810 | -486,000 | 23.0587 | 7,772,350,000 | 2009-02-28 |
| 4175 | 2009-03-05 | 1,792,691,810 | -4,304,000 | 23.0650 | 7,772,350,000 | 2009-02-28 |
| 4176 | 2009-03-04 | 1,796,995,810 | -2,148,000 | 23.1204 | 7,772,350,000 | 2009-02-28 |
| 4177 | 2009-03-03 | 1,799,143,810 | 342,000 | 23.1480 | 7,772,350,000 | 2009-02-28 |
| 4178 | 2009-03-02 | 1,798,801,810 | -816,000 | 23.1436 | 7,772,350,000 | 2009-02-28 |
| 4179 | 2009-02-27 | 1,799,617,810 | -1,844,000 | 23.1541 | 7,772,350,000 | 2009-01-31 |
| 4180 | 2009-02-26 | 1,801,461,810 | -2,372,000 | 23.1778 | 7,772,350,000 | 2009-01-31 |
| 4181 | 2009-02-25 | 1,803,833,810 | -1,152,000 | 23.2083 | 7,772,350,000 | 2009-01-31 |
| 4182 | 2009-02-24 | 1,804,985,810 | -928,000 | 23.2232 | 7,772,350,000 | 2009-01-31 |
| 4183 | 2009-02-23 | 1,805,913,810 | 802,000 | 23.2351 | 7,772,350,000 | 2009-01-31 |
| 4184 | 2009-02-20 | 1,805,111,810 | -5,672,000 | 23.2248 | 7,772,350,000 | 2009-01-31 |
| 4185 | 2009-02-19 | 1,810,783,810 | 940,000 | 23.2978 | 7,772,350,000 | 2009-01-31 |
| 4186 | 2009-02-18 | 1,809,843,810 | 2,006,000 | 23.2857 | 7,772,350,000 | 2009-01-31 |
| 4187 | 2009-02-17 | 1,807,837,810 | 642,000 | 23.2599 | 7,772,350,000 | 2009-01-31 |
| 4188 | 2009-02-16 | 1,807,195,810 | 6,174,000 | 23.2516 | 7,772,350,000 | 2009-01-31 |
| 4189 | 2009-02-13 | 1,801,021,810 | -1,310,000 | 23.1722 | 7,772,350,000 | 2009-01-31 |
| 4190 | 2009-02-12 | 1,802,331,810 | -2,562,000 | 23.1890 | 7,772,350,000 | 2009-01-31 |
| 4191 | 2009-02-11 | 1,804,893,810 | -2,174,000 | 23.2220 | 7,772,350,000 | 2009-01-31 |
| 4192 | 2009-02-10 | 1,807,067,810 | 1,636,000 | 23.2500 | 7,772,350,000 | 2009-01-31 |
| 4193 | 2009-02-09 | 1,805,431,810 | -2,480,000 | 23.2289 | 7,772,350,000 | 2009-01-31 |
| 4194 | 2009-02-06 | 1,807,911,810 | -4,348,000 | 23.2608 | 7,772,350,000 | 2009-01-31 |
| 4195 | 2009-02-05 | 1,812,259,810 | -438,000 | 23.3168 | 7,772,350,000 | 2009-01-31 |
| 4196 | 2009-02-04 | 1,812,697,810 | 1,318,000 | 23.3224 | 7,772,350,000 | 2009-01-31 |
| 4197 | 2009-02-03 | 1,811,379,810 | 1,522,000 | 23.3054 | 7,772,350,000 | 2009-01-31 |
| 4198 | 2009-02-02 | 1,809,857,810 | -6,000 | 23.2859 | 7,772,350,000 | 2009-01-31 |
| 4199 | 2009-01-30 | 1,809,863,810 | 472,000 | 23.2859 | 7,772,350,000 | 2008-12-31 |
| 4200 | 2009-01-29 | 1,809,391,810 | 638,000 | 23.2799 | 7,772,350,000 | 2008-12-31 |
| 4201 | 2009-01-23 | 1,808,753,810 | 1,410,000 | 23.2716 | 7,772,350,000 | 2008-12-31 |
| 4202 | 2009-01-22 | 1,807,343,810 | -292,000 | 23.2535 | 7,772,350,000 | 2008-12-31 |
| 4203 | 2009-01-21 | 1,807,635,810 | -428,000 | 23.2573 | 7,772,350,000 | 2008-12-31 |
| 4204 | 2009-01-20 | 1,808,063,810 | 754,000 | 23.2628 | 7,772,350,000 | 2008-12-31 |
| 4205 | 2009-01-19 | 1,807,309,810 | -758,000 | 23.2531 | 7,772,350,000 | 2008-12-31 |
| 4206 | 2009-01-16 | 1,808,067,810 | -1,070,000 | 23.2628 | 7,772,350,000 | 2008-12-31 |
| 4207 | 2009-01-15 | 1,809,137,810 | -314,000 | 23.2766 | 7,772,350,000 | 2008-12-31 |
| 4208 | 2009-01-14 | 1,809,451,810 | 1,378,000 | 23.2806 | 7,772,350,000 | 2008-12-31 |
| 4209 | 2009-01-13 | 1,808,073,810 | 758,000 | 23.2629 | 7,772,350,000 | 2008-12-31 |
| 4210 | 2009-01-12 | 1,807,315,810 | 8,616,000 | 23.2531 | 7,772,350,000 | 2008-12-31 |
| 4211 | 2009-01-09 | 1,798,699,810 | -9,325,300 | 23.1423 | 7,772,350,000 | 2008-12-31 |
| 4212 | 2009-01-08 | 1,808,025,110 | 4,540,000 | 23.2623 | 7,772,350,000 | 2008-12-31 |
| 4213 | 2009-01-07 | 1,803,485,110 | -1,086,000 | 23.2039 | 7,772,350,000 | 2008-12-31 |
| 4214 | 2009-01-06 | 1,804,571,110 | -1,122,000 | 23.2178 | 7,772,350,000 | 2008-12-31 |
| 4215 | 2009-01-05 | 1,805,693,110 | 2,646,018 | 23.2323 | 7,772,350,000 | 2008-12-31 |
| 4216 | 2009-01-02 | 1,803,047,092 | 9,347,017 | 23.1982 | 7,772,350,000 | 2008-12-31 |
| 4217 | 2008-12-30 | 1,793,700,075 | 11,166,000 | 23.0561 | 7,779,704,000 | 2008-11-30 |
| 4218 | 2008-12-29 | 1,782,534,075 | 816,283 | 22.9126 | 7,779,704,000 | 2008-11-30 |
| 4219 | 2008-12-23 | 1,781,717,792 | -2,930,000 | 22.9021 | 7,779,704,000 | 2008-11-30 |
| 4220 | 2008-12-22 | 1,784,647,792 | 5,506,000 | 22.9398 | 7,779,704,000 | 2008-11-30 |
| 4221 | 2008-12-19 | 1,779,141,792 | 5,584,000 | 22.8690 | 7,779,704,000 | 2008-11-30 |
| 4222 | 2008-12-18 | 1,773,557,792 | -1,352,000 | 22.7972 | 7,779,704,000 | 2008-11-30 |
| 4223 | 2008-12-17 | 1,774,909,792 | 3,266,000 | 22.8146 | 7,779,704,000 | 2008-11-30 |
| 4224 | 2008-12-16 | 1,771,643,792 | -14,310,900 | 22.7726 | 7,779,704,000 | 2008-11-30 |
| 4225 | 2008-12-15 | 1,785,954,692 | -2,840,000 | 22.9566 | 7,779,704,000 | 2008-11-30 |
| 4226 | 2008-12-12 | 1,788,794,692 | -8,754,000 | 22.9931 | 7,779,704,000 | 2008-11-30 |
| 4227 | 2008-12-11 | 1,797,548,692 | 1,550,000 | 23.1056 | 7,779,704,000 | 2008-11-30 |
| 4228 | 2008-12-10 | 1,795,998,692 | 1,933,000 | 23.0857 | 7,779,704,000 | 2008-11-30 |
| 4229 | 2008-12-09 | 1,794,065,692 | 2,118,000 | 23.0608 | 7,779,704,000 | 2008-11-30 |
| 4230 | 2008-12-08 | 1,791,947,692 | 1,074,000 | 23.0336 | 7,779,704,000 | 2008-11-30 |
| 4231 | 2008-12-05 | 1,790,873,692 | -288,000 | 23.0198 | 7,779,704,000 | 2008-11-30 |
| 4232 | 2008-12-04 | 1,791,161,692 | -5,205,000 | 23.0235 | 7,779,704,000 | 2008-11-30 |
| 4233 | 2008-12-03 | 1,796,366,692 | -6,948,000 | 23.0904 | 7,779,704,000 | 2008-11-30 |
| 4234 | 2008-12-02 | 1,803,314,692 | -3,148,000 | 23.1797 | 7,779,704,000 | 2008-11-30 |
| 4235 | 2008-12-01 | 1,806,462,692 | -816,000 | 23.2202 | 7,779,704,000 | 2008-11-30 |
| 4236 | 2008-11-28 | 1,807,278,692 | 530,000 | 23.2307 | 7,779,704,000 | 2008-10-31 |
| 4237 | 2008-11-27 | 1,806,748,692 | -2,054,000 | 23.2239 | 7,779,704,000 | 2008-10-31 |
| 4238 | 2008-11-26 | 1,808,802,692 | -955,000 | 23.2503 | 7,779,704,000 | 2008-10-31 |
| 4239 | 2008-11-25 | 1,809,757,692 | -944,000 | 23.2626 | 7,779,704,000 | 2008-10-31 |
| 4240 | 2008-11-24 | 1,810,701,692 | -22,587,915 | 23.2747 | 7,779,704,000 | 2008-10-31 |
| 4241 | 2008-11-21 | 1,833,289,607 | -9,086,000 | 23.5650 | 7,779,704,000 | 2008-10-31 |
| 4242 | 2008-11-20 | 1,842,375,607 | -1,066,000 | 23.6818 | 7,779,704,000 | 2008-10-31 |
| 4243 | 2008-11-19 | 1,843,441,607 | -6,028,000 | 23.6955 | 7,779,704,000 | 2008-10-31 |
| 4244 | 2008-11-18 | 1,849,469,607 | -9,508,000 | 23.7730 | 7,779,704,000 | 2008-10-31 |
| 4245 | 2008-11-17 | 1,858,977,607 | -6,932,000 | 23.8952 | 7,779,704,000 | 2008-10-31 |
| 4246 | 2008-11-14 | 1,865,909,607 | 429,000 | 23.9843 | 7,779,704,000 | 2008-10-31 |
| 4247 | 2008-11-13 | 1,865,480,607 | -216,000 | 23.9788 | 7,779,704,000 | 2008-10-31 |
| 4248 | 2008-11-12 | 1,865,696,607 | -226,000 | 23.9816 | 7,779,704,000 | 2008-10-31 |
| 4249 | 2008-11-11 | 1,865,922,607 | -52,000 | 23.9845 | 7,779,704,000 | 2008-10-31 |
| 4250 | 2008-11-10 | 1,865,974,607 | 1,831,000 | 23.9852 | 7,779,704,000 | 2008-10-31 |
| 4251 | 2008-11-07 | 1,864,143,607 | -523,617 | 23.9616 | 7,779,704,000 | 2008-10-31 |
| 4252 | 2008-11-06 | 1,864,667,224 | 1,623,000 | 23.9684 | 7,779,704,000 | 2008-10-31 |
| 4253 | 2008-11-05 | 1,863,044,224 | 2,040,000 | 23.9475 | 7,779,704,000 | 2008-10-31 |
| 4254 | 2008-11-04 | 1,861,004,224 | -1,200,000 | 23.9213 | 7,779,704,000 | 2008-10-31 |
| 4255 | 2008-11-03 | 1,862,204,224 | 1,404,000 | 23.9367 | 7,779,704,000 | 2008-10-31 |
| 4256 | 2008-10-31 | 1,860,800,224 | -840,000 | 23.9187 | 7,779,704,000 | 2008-10-31 |
| 4257 | 2008-10-30 | 1,861,640,224 | -1,780,000 | 23.5464 | 7,906,254,000 | 2008-09-30 |
| 4258 | 2008-10-29 | 1,863,420,224 | -3,044,000 | 23.5689 | 7,906,254,000 | 2008-09-30 |
| 4259 | 2008-10-28 | 1,866,464,224 | 662,000 | 23.6074 | 7,906,254,000 | 2008-09-30 |
| 4260 | 2008-10-27 | 1,865,802,224 | -3,582,000 | 23.5991 | 7,906,254,000 | 2008-09-30 |
| 4261 | 2008-10-24 | 1,869,384,224 | -124,000 | 23.6444 | 7,906,254,000 | 2008-09-30 |
| 4262 | 2008-10-23 | 1,869,508,224 | 936,000 | 23.6459 | 7,906,254,000 | 2008-09-30 |
| 4263 | 2008-10-22 | 1,868,572,224 | -3,210,000 | 23.6341 | 7,906,254,000 | 2008-09-30 |
| 4264 | 2008-10-21 | 1,871,782,224 | -5,572,000 | 23.6747 | 7,906,254,000 | 2008-09-30 |
| 4265 | 2008-10-20 | 1,877,354,224 | -5,859,000 | 23.7452 | 7,906,254,000 | 2008-09-30 |
| 4266 | 2008-10-17 | 1,883,213,224 | -52,000 | 23.8193 | 7,906,254,000 | 2008-09-30 |
| 4267 | 2008-10-16 | 1,883,265,224 | 2,264,000 | 23.8199 | 7,906,254,000 | 2008-09-30 |
| 4268 | 2008-10-15 | 1,881,001,224 | 6,124,000 | 23.7913 | 7,906,254,000 | 2008-09-30 |
| 4269 | 2008-10-14 | 1,874,877,224 | -6,738,000 | 23.7139 | 7,906,254,000 | 2008-09-30 |
| 4270 | 2008-10-13 | 1,881,615,224 | 1,048,000 | 23.7991 | 7,906,254,000 | 2008-09-30 |
| 4271 | 2008-10-10 | 1,880,567,224 | 8,000 | 23.7858 | 7,906,254,000 | 2008-09-30 |
| 4272 | 2008-10-09 | 1,880,559,224 | -2,834,000 | 23.7857 | 7,906,254,000 | 2008-09-30 |
| 4273 | 2008-10-08 | 1,883,393,224 | 725,000 | 23.8216 | 7,906,254,000 | 2008-09-30 |
| 4274 | 2008-10-06 | 1,882,668,224 | 2,218,000 | 23.8124 | 7,906,254,000 | 2008-09-30 |
| 4275 | 2008-10-03 | 1,880,450,224 | 3,134,000 | 23.7843 | 7,906,254,000 | 2008-09-30 |
| 4276 | 2008-10-02 | 1,877,316,224 | -2,696,000 | 23.7447 | 7,906,254,000 | 2008-09-30 |
| 4277 | 2008-09-30 | 1,880,012,224 | 340,000 | 23.7788 | 7,906,254,000 | 2008-09-30 |
| 4278 | 2008-09-29 | 1,879,672,224 | -1,576,000 | 23.6836 | 7,936,596,000 | 2008-08-31 |
| 4279 | 2008-09-26 | 1,881,248,224 | 2,236,000 | 23.7035 | 7,936,596,000 | 2008-08-31 |
| 4280 | 2008-09-25 | 1,879,012,224 | -1,204,000 | 23.6753 | 7,936,596,000 | 2008-08-31 |
| 4281 | 2008-09-24 | 1,880,216,224 | -958,000 | 23.6905 | 7,936,596,000 | 2008-08-31 |
| 4282 | 2008-09-23 | 1,881,174,224 | -5,782,100 | 23.7025 | 7,936,596,000 | 2008-08-31 |
| 4283 | 2008-09-22 | 1,886,956,324 | 4,436,000 | 23.7754 | 7,936,596,000 | 2008-08-31 |
| 4284 | 2008-09-19 | 1,882,520,324 | 454,000 | 23.7195 | 7,936,596,000 | 2008-08-31 |
| 4285 | 2008-09-18 | 1,882,066,324 | 6,562,000 | 23.7138 | 7,936,596,000 | 2008-08-31 |
| 4286 | 2008-09-17 | 1,875,504,324 | 1,256,000 | 23.6311 | 7,936,596,000 | 2008-08-31 |
| 4287 | 2008-09-16 | 1,874,248,324 | 2,016,000 | 23.6153 | 7,936,596,000 | 2008-08-31 |
| 4288 | 2008-09-12 | 1,872,232,324 | 22,264,000 | 23.5899 | 7,936,596,000 | 2008-08-31 |
| 4289 | 2008-09-11 | 1,849,968,324 | -1,959,000 | 23.3093 | 7,936,596,000 | 2008-08-31 |
| 4290 | 2008-09-10 | 1,851,927,324 | 654,000 | 23.3340 | 7,936,596,000 | 2008-08-31 |
| 4291 | 2008-09-09 | 1,851,273,324 | -516,000 | 23.3258 | 7,936,596,000 | 2008-08-31 |
| 4292 | 2008-09-08 | 1,851,789,324 | -902,000 | 23.3323 | 7,936,596,000 | 2008-08-31 |
| 4293 | 2008-09-05 | 1,852,691,324 | -150,000 | 23.3437 | 7,936,596,000 | 2008-08-31 |
| 4294 | 2008-09-04 | 1,852,841,324 | -1,904,000 | 23.3455 | 7,936,596,000 | 2008-08-31 |
| 4295 | 2008-09-03 | 1,854,745,324 | 556,000 | 23.3695 | 7,936,596,000 | 2008-08-31 |
| 4296 | 2008-09-02 | 1,854,189,324 | 59,191,000 | 23.3625 | 7,936,596,000 | 2008-08-31 |
| 4297 | 2008-09-01 | 1,794,998,324 | 1,226,000 | 22.6167 | 7,936,596,000 | 2008-08-31 |
| 4298 | 2008-08-29 | 1,793,772,324 | 2,444,000 | 22.6013 | 7,936,596,000 | 2008-07-31 |
| 4299 | 2008-08-28 | 1,791,328,324 | 388,000 | 22.5705 | 7,936,596,000 | 2008-07-31 |
| 4300 | 2008-08-27 | 1,790,940,324 | 2,202,000 | 22.5656 | 7,936,596,000 | 2008-07-31 |
| 4301 | 2008-08-26 | 1,788,738,324 | -520,000 | 22.5379 | 7,936,596,000 | 2008-07-31 |
| 4302 | 2008-08-25 | 1,789,258,324 | 3,146,000 | 22.5444 | 7,936,596,000 | 2008-07-31 |
| 4303 | 2008-08-21 | 1,786,112,324 | 2,710,000 | 22.5048 | 7,936,596,000 | 2008-07-31 |
| 4304 | 2008-08-20 | 1,783,402,324 | 2,308,000 | 22.4706 | 7,936,596,000 | 2008-07-31 |
| 4305 | 2008-08-19 | 1,781,094,324 | 4,256,000 | 22.4415 | 7,936,596,000 | 2008-07-31 |
| 4306 | 2008-08-18 | 1,776,838,324 | 4,266,000 | 22.3879 | 7,936,596,000 | 2008-07-31 |
| 4307 | 2008-08-15 | 1,772,572,324 | -112,000 | 22.3342 | 7,936,596,000 | 2008-07-31 |
| 4308 | 2008-08-14 | 1,772,684,324 | 1,350,000 | 22.3356 | 7,936,596,000 | 2008-07-31 |
| 4309 | 2008-08-13 | 1,771,334,324 | 3,646,000 | 22.3186 | 7,936,596,000 | 2008-07-31 |
| 4310 | 2008-08-12 | 1,767,688,324 | 1,846,000 | 22.2726 | 7,936,596,000 | 2008-07-31 |
| 4311 | 2008-08-11 | 1,765,842,324 | 3,250,000 | 22.2494 | 7,936,596,000 | 2008-07-31 |
| 4312 | 2008-08-08 | 1,762,592,324 | 2,510,000 | 22.2084 | 7,936,596,000 | 2008-07-31 |
| 4313 | 2008-08-07 | 1,760,082,324 | 1,672,000 | 22.1768 | 7,936,596,000 | 2008-07-31 |
| 4314 | 2008-08-05 | 1,758,410,324 | 5,910,000 | 22.1557 | 7,936,596,000 | 2008-07-31 |
| 4315 | 2008-08-04 | 1,752,500,324 | 8,082,000 | 22.0813 | 7,936,596,000 | 2008-07-31 |
| 4316 | 2008-08-01 | 1,744,418,324 | 2,934,000 | 21.9794 | 7,936,596,000 | 2008-07-31 |
| 4317 | 2008-07-31 | 1,741,484,324 | -1,075,000 | 21.9425 | 7,936,596,000 | 2008-07-31 |
| 4318 | 2008-07-30 | 1,742,559,324 | 20,325,300 | 21.9560 | 7,936,596,000 | 2008-06-30 |
| 4319 | 2008-07-29 | 1,722,234,024 | 1,770,000 | 21.6999 | 7,936,596,000 | 2008-06-30 |
| 4320 | 2008-07-28 | 1,720,464,024 | -5,506,000 | 21.6776 | 7,936,596,000 | 2008-06-30 |
| 4321 | 2008-07-25 | 1,725,970,024 | -1,994,000 | 21.7470 | 7,936,596,000 | 2008-06-30 |
| 4322 | 2008-07-24 | 1,727,964,024 | -11,591,000 | 21.7721 | 7,936,596,000 | 2008-06-30 |
| 4323 | 2008-07-23 | 1,739,555,024 | -9,940,000 | 21.9182 | 7,936,596,000 | 2008-06-30 |
| 4324 | 2008-07-22 | 1,749,495,024 | -1,932,000 | 22.0434 | 7,936,596,000 | 2008-06-30 |
| 4325 | 2008-07-21 | 1,751,427,024 | 7,264,000 | 22.0677 | 7,936,596,000 | 2008-06-30 |
| 4326 | 2008-07-18 | 1,744,163,024 | -12,062,000 | 21.9762 | 7,936,596,000 | 2008-06-30 |
| 4327 | 2008-07-17 | 1,756,225,024 | 618,000 | 22.1282 | 7,936,596,000 | 2008-06-30 |
| 4328 | 2008-07-16 | 1,755,607,024 | 534,000 | 22.1204 | 7,936,596,000 | 2008-06-30 |
| 4329 | 2008-07-15 | 1,755,073,024 | 2,412,000 | 22.1137 | 7,936,596,000 | 2008-06-30 |
| 4330 | 2008-07-14 | 1,752,661,024 | -132,000 | 22.0833 | 7,936,596,000 | 2008-06-30 |
| 4331 | 2008-07-11 | 1,752,793,024 | 68,000 | 22.0849 | 7,936,596,000 | 2008-06-30 |
| 4332 | 2008-07-10 | 1,752,725,024 | 1,256,000 | 22.0841 | 7,936,596,000 | 2008-06-30 |
| 4333 | 2008-07-09 | 1,751,469,024 | 206,000 | 22.0683 | 7,936,596,000 | 2008-06-30 |
| 4334 | 2008-07-08 | 1,751,263,024 | 4,923,000 | 22.0657 | 7,936,596,000 | 2008-06-30 |
| 4335 | 2008-07-07 | 1,746,340,024 | 1,444,000 | 22.0036 | 7,936,596,000 | 2008-06-30 |
| 4336 | 2008-07-04 | 1,744,896,024 | 2,000 | 21.9854 | 7,936,596,000 | 2008-06-30 |
| 4337 | 2008-07-03 | 1,744,894,024 | -1,052,000 | 21.9854 | 7,936,596,000 | 2008-06-30 |
| 4338 | 2008-07-02 | 1,745,946,024 | 892,000 | 21.9987 | 7,936,596,000 | 2008-06-30 |
| 4339 | 2008-06-30 | 1,745,054,024 | 786,000 | 21.9874 | 7,936,596,000 | 2008-06-30 |
| 4340 | 2008-06-27 | 1,744,268,024 | 232,000 | 21.8566 | 7,980,516,000 | 2008-05-31 |
| 4341 | 2008-06-26 | 1,744,036,024 | 132,000 | 21.8537 | 7,980,516,000 | 2008-05-31 |
| 4342 | 2008-06-25 | 1,743,904,024 | 260,000 | 21.8520 | 7,980,516,000 | 2008-05-31 |
| 4343 | 2008-06-24 | 1,743,644,024 | -716,000 | 21.8488 | 7,980,516,000 | 2008-05-31 |
| 4344 | 2008-06-23 | 1,744,360,024 | 1,302,000 | 21.8577 | 7,980,516,000 | 2008-05-31 |
| 4345 | 2008-06-20 | 1,743,058,024 | 282,000 | 21.8414 | 7,980,516,000 | 2008-05-31 |
| 4346 | 2008-06-19 | 1,742,776,024 | -1,308,000 | 21.8379 | 7,980,516,000 | 2008-05-31 |
| 4347 | 2008-06-18 | 1,744,084,024 | 780,000 | 21.8543 | 7,980,516,000 | 2008-05-31 |
| 4348 | 2008-06-17 | 1,743,304,024 | -2,112,000 | 21.8445 | 7,980,516,000 | 2008-05-31 |
| 4349 | 2008-06-16 | 1,745,416,024 | 1,114,000 | 21.8710 | 7,980,516,000 | 2008-05-31 |
| 4350 | 2008-06-13 | 1,744,302,024 | -82,000 | 21.8570 | 7,980,516,000 | 2008-05-31 |
| 4351 | 2008-06-12 | 1,744,384,024 | -1,146,000 | 21.8580 | 7,980,516,000 | 2008-05-31 |
| 4352 | 2008-06-11 | 1,745,530,024 | -802,000 | 21.8724 | 7,980,516,000 | 2008-05-31 |
| 4353 | 2008-06-10 | 1,746,332,024 | 1,224,000 | 21.8824 | 7,980,516,000 | 2008-05-31 |
| 4354 | 2008-06-06 | 1,745,108,024 | -886,000 | 21.8671 | 7,980,516,000 | 2008-05-31 |
| 4355 | 2008-06-05 | 1,745,994,024 | -2,656,000 | 21.8782 | 7,980,516,000 | 2008-05-31 |
| 4356 | 2008-06-04 | 1,748,650,024 | -2,408,000 | 21.9115 | 7,980,516,000 | 2008-05-31 |
| 4357 | 2008-06-03 | 1,751,058,024 | -592,000 | 21.9417 | 7,980,516,000 | 2008-05-31 |
| 4358 | 2008-06-02 | 1,751,650,024 | -1,754,000 | 21.9491 | 7,980,516,000 | 2008-05-31 |
| 4359 | 2008-05-30 | 1,753,404,024 | -720,000 | 21.9425 | 7,990,886,000 | 2008-04-30 |
| 4360 | 2008-05-29 | 1,754,124,024 | -222,000 | 21.9516 | 7,990,886,000 | 2008-04-30 |
| 4361 | 2008-05-28 | 1,754,346,024 | -482,000 | 21.9543 | 7,990,886,000 | 2008-04-30 |
| 4362 | 2008-05-27 | 1,754,828,024 | -4,099,207 | 21.9604 | 7,990,886,000 | 2008-04-30 |
| 4363 | 2008-05-26 | 1,758,927,231 | 11,530,000 | 22.0117 | 7,990,886,000 | 2008-04-30 |
| 4364 | 2008-05-23 | 1,747,397,231 | -3,342,000 | 21.8674 | 7,990,886,000 | 2008-04-30 |
| 4365 | 2008-05-22 | 1,750,739,231 | 1,016,000 | 21.9092 | 7,990,886,000 | 2008-04-30 |
| 4366 | 2008-05-21 | 1,749,723,231 | -740,000 | 21.8965 | 7,990,886,000 | 2008-04-30 |
| 4367 | 2008-05-20 | 1,750,463,231 | -1,754,000 | 21.9057 | 7,990,886,000 | 2008-04-30 |
| 4368 | 2008-05-19 | 1,752,217,231 | -3,056,000 | 21.9277 | 7,990,886,000 | 2008-04-30 |
| 4369 | 2008-05-16 | 1,755,273,231 | -738,000 | 21.9659 | 7,990,886,000 | 2008-04-30 |
| 4370 | 2008-05-15 | 1,756,011,231 | -1,698,000 | 21.9752 | 7,990,886,000 | 2008-04-30 |
| 4371 | 2008-05-14 | 1,757,709,231 | -308,000 | 21.9964 | 7,990,886,000 | 2008-04-30 |
| 4372 | 2008-05-13 | 1,758,017,231 | -346,000 | 22.0003 | 7,990,886,000 | 2008-04-30 |
| 4373 | 2008-05-09 | 1,758,363,231 | -1,068,000 | 22.0046 | 7,990,886,000 | 2008-04-30 |
| 4374 | 2008-05-08 | 1,759,431,231 | 1,340,000 | 22.0180 | 7,990,886,000 | 2008-04-30 |
| 4375 | 2008-05-07 | 1,758,091,231 | 1,866,000 | 22.0012 | 7,990,886,000 | 2008-04-30 |
| 4376 | 2008-05-06 | 1,756,225,231 | -57,022,000 | 21.9779 | 7,990,886,000 | 2008-04-30 |
| 4377 | 2008-05-05 | 1,813,247,231 | 1,290,000 | 22.6914 | 7,990,886,000 | 2008-04-30 |
| 4378 | 2008-05-02 | 1,811,957,231 | -778,000 | 22.6753 | 7,990,886,000 | 2008-04-30 |
| 4379 | 2008-04-30 | 1,812,735,231 | -652,000 | 22.6850 | 7,990,886,000 | 2008-04-30 |
| 4380 | 2008-04-29 | 1,813,387,231 | -318,000 | 22.6834 | 7,994,322,000 | 2008-03-31 |
| 4381 | 2008-04-28 | 1,813,705,231 | 1,489,526 | 22.6874 | 7,994,322,000 | 2008-03-31 |
| 4382 | 2008-04-25 | 1,812,215,705 | -1,034,000 | 22.6688 | 7,994,322,000 | 2008-03-31 |
| 4383 | 2008-04-24 | 1,813,249,705 | -514,000 | 22.6817 | 7,994,322,000 | 2008-03-31 |
| 4384 | 2008-04-23 | 1,813,763,705 | 34,000 | 22.6881 | 7,994,322,000 | 2008-03-31 |
| 4385 | 2008-04-22 | 1,813,729,705 | 1,754,000 | 22.6877 | 7,994,322,000 | 2008-03-31 |
| 4386 | 2008-04-21 | 1,811,975,705 | 3,316,000 | 22.6658 | 7,994,322,000 | 2008-03-31 |
| 4387 | 2008-04-18 | 1,808,659,705 | -1,306,000 | 22.6243 | 7,994,322,000 | 2008-03-31 |
| 4388 | 2008-04-17 | 1,809,965,705 | 1,250,000 | 22.6406 | 7,994,322,000 | 2008-03-31 |
| 4389 | 2008-04-16 | 1,808,715,705 | 2,584,000 | 22.6250 | 7,994,322,000 | 2008-03-31 |
| 4390 | 2008-04-15 | 1,806,131,705 | 1,310,000 | 22.5927 | 7,994,322,000 | 2008-03-31 |
| 4391 | 2008-04-14 | 1,804,821,705 | 552,000 | 22.5763 | 7,994,322,000 | 2008-03-31 |
| 4392 | 2008-04-11 | 1,804,269,705 | 1,818,000 | 22.5694 | 7,994,322,000 | 2008-03-31 |
| 4393 | 2008-04-10 | 1,802,451,705 | 1,620,000 | 22.5466 | 7,994,322,000 | 2008-03-31 |
| 4394 | 2008-04-09 | 1,800,831,705 | 2,748,000 | 22.5264 | 7,994,322,000 | 2008-03-31 |
| 4395 | 2008-04-08 | 1,798,083,705 | 3,446,000 | 22.4920 | 7,994,322,000 | 2008-03-31 |
| 4396 | 2008-04-07 | 1,794,637,705 | 1,560,000 | 22.4489 | 7,994,322,000 | 2008-03-31 |
| 4397 | 2008-04-03 | 1,793,077,705 | 1,436,000 | 22.4294 | 7,994,322,000 | 2008-03-31 |
| 4398 | 2008-04-02 | 1,791,641,705 | -1,498,000 | 22.4114 | 7,994,322,000 | 2008-03-31 |
| 4399 | 2008-04-01 | 1,793,139,705 | -3,484,000 | 22.4302 | 7,994,322,000 | 2008-03-31 |
| 4400 | 2008-03-31 | 1,796,623,705 | 752,000 | 22.4737 | 7,994,322,000 | 2008-03-31 |
| 4401 | 2008-03-28 | 1,795,871,705 | -2,199,300 | 22.4643 | 7,994,322,000 | 2008-02-29 |
| 4402 | 2008-03-27 | 1,798,071,005 | 1,892,000 | 22.4919 | 7,994,322,000 | 2008-02-29 |
| 4403 | 2008-03-26 | 1,796,179,005 | 2,334,000 | 22.4682 | 7,994,322,000 | 2008-02-29 |
| 4404 | 2008-03-25 | 1,793,845,005 | -815,000 | 22.4390 | 7,994,322,000 | 2008-02-29 |
| 4405 | 2008-03-20 | 1,794,660,005 | 4,479,000 | 22.4492 | 7,994,322,000 | 2008-02-29 |
| 4406 | 2008-03-19 | 1,790,181,005 | 8,596,000 | 22.3932 | 7,994,322,000 | 2008-02-29 |
| 4407 | 2008-03-18 | 1,781,585,005 | -18,718,000 | 22.2856 | 7,994,322,000 | 2008-02-29 |
| 4408 | 2008-03-17 | 1,800,303,005 | -971,400 | 22.5198 | 7,994,322,000 | 2008-02-29 |
| 4409 | 2008-03-14 | 1,801,274,405 | -6,373,800 | 22.5319 | 7,994,322,000 | 2008-02-29 |
| 4410 | 2008-03-13 | 1,807,648,205 | -3,666,000 | 22.6117 | 7,994,322,000 | 2008-02-29 |
| 4411 | 2008-03-12 | 1,811,314,205 | 10,658,000 | 22.6575 | 7,994,322,000 | 2008-02-29 |
| 4412 | 2008-03-11 | 1,800,656,205 | 632,000 | 22.5242 | 7,994,322,000 | 2008-02-29 |
| 4413 | 2008-03-10 | 1,800,024,205 | -1,117,000 | 22.5163 | 7,994,322,000 | 2008-02-29 |
| 4414 | 2008-03-07 | 1,801,141,205 | 7,111,216 | 22.5303 | 7,994,322,000 | 2008-02-29 |
| 4415 | 2008-03-06 | 1,794,029,989 | 6,885,784 | 22.4413 | 7,994,322,000 | 2008-02-29 |
| 4416 | 2008-03-05 | 1,787,144,205 | 3,498,000 | 22.3552 | 7,994,322,000 | 2008-02-29 |
| 4417 | 2008-03-04 | 1,783,646,205 | 406,000 | 22.3114 | 7,994,322,000 | 2008-02-29 |
| 4418 | 2008-03-03 | 1,783,240,205 | 5,796,000 | 22.3063 | 7,994,322,000 | 2008-02-29 |
| 4419 | 2008-02-29 | 1,777,444,205 | -5,706,000 | 22.2338 | 7,994,322,000 | 2008-02-29 |
| 4420 | 2008-02-28 | 1,783,150,205 | 182,000 | 22.3052 | 7,994,322,000 | 2008-01-31 |
| 4421 | 2008-02-27 | 1,782,968,205 | 1,078,761 | 22.3029 | 7,994,322,000 | 2008-01-31 |
| 4422 | 2008-02-26 | 1,781,889,444 | -1,586,000 | 22.2894 | 7,994,322,000 | 2008-01-31 |
| 4423 | 2008-02-25 | 1,783,475,444 | 1,180,000 | 22.3093 | 7,994,322,000 | 2008-01-31 |
| 4424 | 2008-02-22 | 1,782,295,444 | -1,426,000 | 22.2945 | 7,994,322,000 | 2008-01-31 |
| 4425 | 2008-02-21 | 1,783,721,444 | 2,698,000 | 22.3124 | 7,994,322,000 | 2008-01-31 |
| 4426 | 2008-02-20 | 1,781,023,444 | -1,712,000 | 22.2786 | 7,994,322,000 | 2008-01-31 |
| 4427 | 2008-02-19 | 1,782,735,444 | 508,000 | 22.3000 | 7,994,322,000 | 2008-01-31 |
| 4428 | 2008-02-18 | 1,782,227,444 | -229,297,301 | 22.2937 | 7,994,322,000 | 2008-01-31 |
| 4429 | 2008-02-15 | 2,011,524,745 | 1,684,800 | 25.1619 | 7,994,322,000 | 2008-01-31 |
| 4430 | 2008-02-14 | 2,009,839,945 | 876,480 | 25.1408 | 7,994,322,000 | 2008-01-31 |
| 4431 | 2008-02-13 | 2,008,963,465 | 2,418,000 | 25.1299 | 7,994,322,000 | 2008-01-31 |
| 4432 | 2008-02-12 | 2,006,545,465 | 1,404,000 | 25.0996 | 7,994,322,000 | 2008-01-31 |
| 4433 | 2008-02-11 | 2,005,141,465 | 334,000 | 25.0821 | 7,994,322,000 | 2008-01-31 |
| 4434 | 2008-02-06 | 2,004,807,465 | 14,000 | 25.0779 | 7,994,322,000 | 2008-01-31 |
| 4435 | 2008-02-05 | 2,004,793,465 | -8,058,000 | 25.0777 | 7,994,322,000 | 2008-01-31 |
| 4436 | 2008-02-04 | 2,012,851,465 | -6,669,200 | 25.1785 | 7,994,322,000 | 2008-01-31 |
| 4437 | 2008-02-01 | 2,019,520,665 | 158,000 | 25.2619 | 7,994,322,000 | 2008-01-31 |
| 4438 | 2008-01-31 | 2,019,362,665 | 12,258,000 | 25.2600 | 7,994,322,000 | 2008-01-31 |
| 4439 | 2008-01-30 | 2,007,104,665 | -5,884,000 | 25.1066 | 7,994,322,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 2,012,988,665 | -1,176,000 | 25.1802 | 7,994,322,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 2,014,164,665 | -932,000 | 25.1949 | 7,994,322,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 2,015,096,665 | 8,179,000 | 25.2066 | 7,994,322,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 2,006,917,665 | 5,328,000 | 25.1043 | 7,994,322,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 2,001,589,665 | 2,252,000 | 25.0376 | 7,994,322,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 1,999,337,665 | -14,042,000 | 25.0095 | 7,994,322,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 2,013,379,665 | 11,196,000 | 25.1851 | 7,994,322,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 2,002,183,665 | 11,997,000 | 25.0451 | 7,994,322,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 1,990,186,665 | 1,376,000 | 24.8950 | 7,994,322,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 1,988,810,665 | 154,000 | 24.8778 | 7,994,322,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 1,988,656,665 | -2,690,600 | 24.8759 | 7,994,322,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 1,991,347,265 | -117,000 | 24.9095 | 7,994,322,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 1,991,464,265 | 3,456,000 | 24.9110 | 7,994,322,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 1,988,008,265 | -168,000 | 24.8678 | 7,994,322,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 1,988,176,265 | 2,590,000 | 24.8699 | 7,994,322,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 1,985,586,265 | 704,000 | 24.8375 | 7,994,322,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 1,984,882,265 | 5,949,800 | 24.8287 | 7,994,322,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 1,978,932,465 | -358,000 | 24.7542 | 7,994,322,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 1,979,290,465 | -11,652,000 | 24.7587 | 7,994,322,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 1,990,942,465 | -1,298,000 | 24.9045 | 7,994,322,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 1,992,240,465 | 24,000 | 24.9207 | 7,994,322,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 1,992,216,465 | -12,192,000 | 24.9204 | 7,994,322,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 2,004,408,465 | 15,898,000 | 25.0729 | 7,994,322,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 1,988,510,465 | 34,000 | 24.8740 | 7,994,322,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 1,988,476,465 | 92,000 | 24.8736 | 7,994,322,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 1,988,384,465 | 2,864,100 | 24.8725 | 7,994,322,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 1,985,520,365 | 5,629,000 | 24.8366 | 7,994,322,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 1,979,891,365 | 6,598,000 | 24.7662 | 7,994,322,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 1,973,293,365 | 5,070,700 | 24.6837 | 7,994,322,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 1,968,222,665 | 2,904,000 | 24.6203 | 7,994,322,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 1,965,318,665 | -50,704,000 | 24.5839 | 7,994,322,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 2,016,022,665 | 1,809,000 | 25.2182 | 7,994,322,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 2,014,213,665 | 611,000 | 25.1956 | 7,994,322,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 2,013,602,665 | -250,000 | 25.1879 | 7,994,322,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 2,013,852,665 | 260,000 | 25.1910 | 7,994,322,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 2,013,592,665 | 988,000 | 25.1878 | 7,994,322,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 2,012,604,665 | 2,033,000 | 25.1754 | 7,994,322,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 2,010,571,665 | 2,795,800 | 25.1500 | 7,994,322,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 2,007,775,865 | 1,504,000 | 25.1150 | 7,994,322,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 2,006,271,865 | 3,187,000 | 25.0962 | 7,994,322,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 2,003,084,865 | 2,633,000 | 25.0563 | 7,994,322,000 | 2007-11-06 |
| 4481 | 2007-11-28 | 2,000,451,865 | 3,786,000 | 25.0234 | 7,994,322,000 | 2007-11-06 |
| 4482 | 2007-11-27 | 1,996,665,865 | 4,272,000 | 24.9761 | 7,994,322,000 | 2007-11-06 |
| 4483 | 2007-11-26 | 1,992,393,865 | 7,590,000 | 24.9226 | 7,994,322,000 | 2007-11-06 |
| 4484 | 2007-11-23 | 1,984,803,865 | 6,828,000 | 24.8277 | 7,994,322,000 | 2007-11-06 |
| 4485 | 2007-11-22 | 1,977,975,865 | 12,136,000 | 24.7423 | 7,994,322,000 | 2007-11-06 |
| 4486 | 2007-11-21 | 1,965,839,865 | 7,574,400 | 24.5905 | 7,994,322,000 | 2007-11-06 |
| 4487 | 2007-11-20 | 1,958,265,465 | 1,252,000 | 24.4957 | 7,994,322,000 | 2007-11-06 |
| 4488 | 2007-11-19 | 1,957,013,465 | 4,103,000 | 24.4800 | 7,994,322,000 | 2007-11-06 |
| 4489 | 2007-11-16 | 1,952,910,465 | 6,302,000 | 24.4287 | 7,994,322,000 | 2007-11-06 |
| 4490 | 2007-11-15 | 1,946,608,465 | 5,062,700 | 24.3499 | 7,994,322,000 | 2007-11-06 |
| 4491 | 2007-11-14 | 1,941,545,765 | 140,300 | 24.2866 | 7,994,322,000 | 2007-11-06 |
| 4492 | 2007-11-13 | 1,941,405,465 | 4,696,000 | 24.2848 | 7,994,322,000 | 2007-11-06 |
| 4493 | 2007-11-12 | 1,936,709,465 | 6,268,000 | 24.2261 | 7,994,322,000 | 2007-11-06 |
| 4494 | 2007-11-09 | 1,930,441,465 | 10,664,000 | 24.1477 | 7,994,322,000 | 2007-11-06 |
| 4495 | 2007-11-08 | 1,919,777,465 | -5,826,000 | 24.0143 | 7,994,322,000 | 2007-11-06 |
| 4496 | 2007-11-07 | 1,925,603,465 | -3,420,000 | 24.0871 | 7,994,322,000 | 2007-11-06 |
| 4497 | 2007-11-06 | 1,929,023,465 | 240,842,000 | 24.1299 | 7,994,322,000 | 2007-11-06 |
| 4498 | 2007-11-05 | 1,688,181,465 | -54,449,000 | 21.4508 | 7,870,000,000 | 2007-10-11 |
| 4499 | 2007-11-02 | 1,742,630,465 | 621,010,110 | 22.1427 | 7,870,000,000 | 2007-10-11 |
| 4500 | 2007-11-01 | 1,121,620,355 | 6,720,000 | 14.2518 | 7,870,000,000 | 2007-10-11 |
| 4501 | 2007-10-31 | 1,114,900,355 | 84,823,646 | 14.1665 | 7,870,000,000 | 2007-10-11 |
| 4502 | 2007-10-30 | 1,030,076,709 | 91,026 | 13.0886 | 7,870,000,000 | 2007-10-11 |
| 4503 | 2007-10-29 | 1,029,985,683 | 7,616,000 | 13.0875 | 7,870,000,000 | 2007-10-11 |
| 4504 | 2007-10-26 | 1,022,369,683 | -20,674,279 | 12.9907 | 7,870,000,000 | 2007-10-11 |
| 4505 | 2007-10-25 | 1,043,043,962 | -75,000 | 13.2534 | 7,870,000,000 | 2007-10-11 |
| 4506 | 2007-10-24 | 1,043,118,962 | -2,266,000 | 13.2544 | 7,870,000,000 | 2007-10-11 |
| 4507 | 2007-10-23 | 1,045,384,962 | 27,013,000 | 13.2832 | 7,870,000,000 | 2007-10-11 |
| 4508 | 2007-10-22 | 1,018,371,962 | 29,935,635 | 12.9399 | 7,870,000,000 | 2007-10-11 |
| 4509 | 2007-10-18 | 988,436,327 | -13,666,768 | 12.5595 | 7,870,000,000 | 2007-10-11 |
| 4510 | 2007-10-17 | 1,002,103,095 | -12,245,668 | 12.7332 | 7,870,000,000 | 2007-10-11 |
| 4511 | 2007-10-16 | 1,014,348,763 | 26,639,806 | 12.8888 | 7,870,000,000 | 2007-10-11 |
| 4512 | 2007-10-15 | 987,708,957 | -14,728,300 | 12.5503 | 7,870,000,000 | 2007-10-11 |
| 4513 | 2007-10-12 | 1,002,437,257 | 15,922,000 | 12.7374 | 7,870,000,000 | 2007-10-11 |
| 4514 | 2007-10-11 | 986,515,257 | 12.5351 | 7,870,000,000 | 2007-10-11 |
Webb-site Database - Powered By Linux Group