Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 12,772,602 | -575,000 | 0.11 | 11,674,523,672 | 2025-12-31 |
| 2 | 2026-01-30 | 13,347,602 | -304,000 | 0.11 | 11,674,523,672 | 2025-12-31 |
| 3 | 2026-01-27 | 13,651,602 | -211,200 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 4 | 2026-01-23 | 13,862,802 | -2,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 5 | 2026-01-22 | 13,864,802 | -2,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 6 | 2026-01-21 | 13,866,802 | -145,999 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 7 | 2026-01-20 | 14,012,801 | -241,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 8 | 2026-01-19 | 14,253,801 | -70,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 9 | 2026-01-16 | 14,323,801 | -4,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 10 | 2026-01-15 | 14,327,801 | -8,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 11 | 2026-01-13 | 14,335,801 | -2,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 12 | 2026-01-12 | 14,337,801 | -2,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 13 | 2026-01-09 | 14,339,801 | -6,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 14 | 2025-12-31 | 14,345,801 | 5,484,000 | 0.12 | 11,674,523,672 | 2025-12-31 |
| 15 | 2025-12-30 | 8,861,801 | -4,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 16 | 2025-12-29 | 8,865,801 | -4,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 17 | 2025-12-23 | 8,869,801 | 4,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 18 | 2025-12-22 | 8,865,801 | -22,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 19 | 2025-12-18 | 8,887,801 | -6,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 20 | 2025-12-16 | 8,893,801 | -2,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 21 | 2025-12-11 | 8,895,801 | -2,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 22 | 2025-12-10 | 8,897,801 | -780,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 23 | 2025-12-09 | 9,677,801 | -2,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 24 | 2025-12-05 | 9,679,801 | -612,000 | 0.08 | 11,669,037,672 | 2025-11-30 |
| 25 | 2025-12-04 | 10,291,801 | -2,160,000 | 0.09 | 11,669,037,672 | 2025-11-30 |
| 26 | 2025-12-03 | 12,451,801 | -1,936,000 | 0.11 | 11,669,037,672 | 2025-11-30 |
| 27 | 2025-12-02 | 14,387,801 | -48,000 | 0.12 | 11,669,037,672 | 2025-11-30 |
| 28 | 2025-12-01 | 14,435,801 | 38,988,399 | 0.12 | 11,669,037,672 | 2025-11-30 |
| 29 | 2025-11-28 | -24,552,598 | -176,000 | -0.21 | 11,629,753,273 | 2025-10-31 |
| 30 | 2025-11-27 | -24,376,598 | -10,000 | -0.21 | 11,629,753,273 | 2025-10-31 |
| 31 | 2025-11-26 | -24,366,598 | -471,000 | -0.21 | 11,629,753,273 | 2025-10-31 |
| 32 | 2025-11-25 | -23,895,598 | -344,000 | -0.21 | 11,629,753,273 | 2025-10-31 |
| 33 | 2025-11-24 | -23,551,598 | -1,018,000 | -0.20 | 11,629,753,273 | 2025-10-31 |
| 34 | 2025-11-21 | -22,533,598 | -70,000 | -0.19 | 11,629,753,273 | 2025-10-31 |
| 35 | 2025-11-20 | -22,463,598 | -186,000 | -0.19 | 11,629,753,273 | 2025-10-31 |
| 36 | 2025-11-19 | -22,277,598 | -2,533,000 | -0.19 | 11,629,753,273 | 2025-10-31 |
| 37 | 2025-11-18 | -19,744,598 | -8,076,400 | -0.17 | 11,629,753,273 | 2025-10-31 |
| 38 | 2025-11-17 | -11,668,198 | -5,349,000 | -0.10 | 11,629,753,273 | 2025-10-31 |
| 39 | 2025-11-14 | -6,319,198 | -12,629,000 | -0.05 | 11,629,753,273 | 2025-10-31 |
| 40 | 2025-11-13 | 6,309,802 | -1,779,000 | 0.05 | 11,629,753,273 | 2025-10-31 |
| 41 | 2025-11-12 | 8,088,802 | -2,764,000 | 0.07 | 11,629,753,273 | 2025-10-31 |
| 42 | 2025-11-11 | 10,852,802 | -861,000 | 0.09 | 11,629,753,273 | 2025-10-31 |
| 43 | 2025-11-10 | 11,713,802 | -1,069,999 | 0.10 | 11,629,753,273 | 2025-10-31 |
| 44 | 2025-11-06 | 12,783,801 | -1,354,000 | 0.11 | 11,629,753,273 | 2025-10-31 |
| 45 | 2025-11-05 | 14,137,801 | -128,000 | 0.12 | 11,629,753,273 | 2025-10-31 |
| 46 | 2025-11-04 | 14,265,801 | -202,000 | 0.12 | 11,629,753,273 | 2025-10-31 |
| 47 | 2025-11-03 | 14,467,801 | -364,000 | 0.12 | 11,629,753,273 | 2025-10-31 |
| 48 | 2025-10-31 | 14,831,801 | 39,549,800 | 0.13 | 11,629,753,273 | 2025-10-31 |
| 49 | 2025-10-30 | -24,717,999 | -5,799,000 | -0.21 | 11,589,635,473 | 2025-10-16 |
| 50 | 2025-10-28 | -18,918,999 | -9,891,800 | -0.16 | 11,589,635,473 | 2025-10-16 |
| 51 | 2025-10-27 | -9,027,199 | -2,030,000 | -0.08 | 11,589,635,473 | 2025-10-16 |
| 52 | 2025-10-24 | -6,997,199 | -5,732,000 | -0.06 | 11,589,635,473 | 2025-10-16 |
| 53 | 2025-10-23 | -1,265,199 | -14,259,000 | -0.01 | 11,589,635,473 | 2025-10-16 |
| 54 | 2025-10-22 | 12,993,801 | -552,000 | 0.11 | 11,589,635,473 | 2025-10-16 |
| 55 | 2025-10-21 | 13,545,801 | -737,800 | 0.12 | 11,589,635,473 | 2025-10-16 |
| 56 | 2025-10-20 | 14,283,601 | -1,860,000 | 0.12 | 11,589,635,473 | 2025-10-16 |
| 57 | 2025-10-17 | 16,143,601 | -1,770,000 | 0.14 | 11,589,635,473 | 2025-10-16 |
| 58 | 2025-10-16 | 17,913,601 | -928,000 | 0.15 | 11,589,635,473 | 2025-10-16 |
| 59 | 2025-10-15 | 18,841,601 | 1,550,000 | 0.16 | 11,587,779,473 | 2025-10-15 |
| 60 | 2025-10-14 | 17,291,601 | 4,235,000 | 0.15 | 11,586,009,473 | 2025-10-14 |
| 61 | 2025-10-10 | 13,056,601 | -11,000 | 0.11 | 11,582,774,473 | 2025-09-30 |
| 62 | 2025-10-09 | 13,067,601 | 6,000 | 0.11 | 11,582,774,473 | 2025-09-30 |
| 63 | 2025-10-08 | 13,061,601 | -152,000 | 0.11 | 11,582,774,473 | 2025-09-30 |
| 64 | 2025-10-06 | 13,213,601 | -102,000 | 0.11 | 11,582,774,473 | 2025-09-30 |
| 65 | 2025-10-03 | 13,315,601 | -572,000 | 0.11 | 11,582,774,473 | 2025-09-30 |
| 66 | 2025-10-02 | 13,887,601 | -52,000 | 0.12 | 11,582,774,473 | 2025-09-30 |
| 67 | 2025-09-30 | 13,939,601 | 5,708,000 | 0.12 | 11,582,774,473 | 2025-09-30 |
| 68 | 2025-09-29 | 8,231,601 | -48,000 | 0.07 | 11,576,850,473 | 2025-08-31 |
| 69 | 2025-09-26 | 8,279,601 | -52,000 | 0.07 | 11,576,850,473 | 2025-08-31 |
| 70 | 2025-09-25 | 8,331,601 | -490,000 | 0.07 | 11,576,850,473 | 2025-08-31 |
| 71 | 2025-09-23 | 8,821,601 | -100,000 | 0.08 | 11,576,850,473 | 2025-08-31 |
| 72 | 2025-09-22 | 8,921,601 | -600,000 | 0.08 | 11,576,850,473 | 2025-08-31 |
| 73 | 2025-09-19 | 9,521,601 | -3,238,000 | 0.08 | 11,576,850,473 | 2025-08-31 |
| 74 | 2025-09-18 | 12,759,601 | -42,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 75 | 2025-09-17 | 12,801,601 | -212,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 76 | 2025-09-16 | 13,013,601 | -200,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 77 | 2025-09-15 | 13,213,601 | -44,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 78 | 2025-09-12 | 13,257,601 | -2,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 79 | 2025-09-11 | 13,259,601 | -20,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 80 | 2025-09-10 | 13,279,601 | -24,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 81 | 2025-09-09 | 13,303,601 | -42,000 | 0.11 | 11,576,850,473 | 2025-08-31 |
| 82 | 2025-09-04 | 13,345,601 | -2,000 | 0.12 | 11,576,850,473 | 2025-08-31 |
| 83 | 2025-09-03 | 13,347,601 | -2,000 | 0.12 | 11,576,850,473 | 2025-08-31 |
| 84 | 2025-09-02 | 13,349,601 | -2,000 | 0.12 | 11,576,850,473 | 2025-08-31 |
| 85 | 2025-09-01 | 13,351,601 | 12,664,000 | 0.12 | 11,576,850,473 | 2025-08-31 |
| 86 | 2025-08-29 | 687,601 | -2,000 | 0.01 | 11,564,184,473 | 2025-07-31 |
| 87 | 2025-08-27 | 689,601 | -34,000 | 0.01 | 11,564,184,473 | 2025-07-31 |
| 88 | 2025-08-26 | 723,601 | -26,000 | 0.01 | 11,564,184,473 | 2025-07-31 |
| 89 | 2025-08-25 | 749,601 | -8,418,000 | 0.01 | 11,564,184,473 | 2025-07-31 |
| 90 | 2025-08-22 | 9,167,601 | -2,000 | 0.08 | 11,564,184,473 | 2025-07-31 |
| 91 | 2025-08-21 | 9,169,601 | -4,000 | 0.08 | 11,564,184,473 | 2025-07-31 |
| 92 | 2025-08-20 | 9,173,601 | -4,000 | 0.08 | 11,564,184,473 | 2025-07-31 |
| 93 | 2025-08-18 | 9,177,601 | -1,742,000 | 0.08 | 11,564,184,473 | 2025-07-31 |
| 94 | 2025-08-15 | 10,919,601 | -1,744,000 | 0.09 | 11,564,184,473 | 2025-07-31 |
| 95 | 2025-08-14 | 12,663,601 | -100,000 | 0.11 | 11,564,184,473 | 2025-07-31 |
| 96 | 2025-08-11 | 12,763,601 | -2,000 | 0.11 | 11,564,184,473 | 2025-07-31 |
| 97 | 2025-08-08 | 12,765,601 | -620,000 | 0.11 | 11,564,184,473 | 2025-07-31 |
| 98 | 2025-08-07 | 13,385,601 | -2,000 | 0.12 | 11,564,184,473 | 2025-07-31 |
| 99 | 2025-08-06 | 13,387,601 | -6,000 | 0.12 | 11,564,184,473 | 2025-07-31 |
| 100 | 2025-08-04 | 13,393,601 | -72,000 | 0.12 | 11,564,184,473 | 2025-07-31 |
| 101 | 2025-08-01 | 13,465,601 | -114,000 | 0.12 | 11,564,184,473 | 2025-07-31 |
| 102 | 2025-07-31 | 13,579,601 | 496,000 | 0.12 | 11,564,184,473 | 2025-07-31 |
| 103 | 2025-07-30 | 13,083,601 | -52,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 104 | 2025-07-29 | 13,135,601 | -22,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 105 | 2025-07-28 | 13,157,601 | -74,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 106 | 2025-07-24 | 13,231,601 | -40,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 107 | 2025-07-21 | 13,271,601 | -2,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 108 | 2025-07-18 | 13,273,601 | -24,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 109 | 2025-07-16 | 13,297,601 | -2,000 | 0.11 | 11,563,688,473 | 2025-07-08 |
| 110 | 2025-07-14 | 13,299,601 | -4,000 | 0.12 | 11,563,688,473 | 2025-07-08 |
| 111 | 2025-07-11 | 13,303,601 | -120,000 | 0.12 | 11,563,688,473 | 2025-07-08 |
| 112 | 2025-07-10 | 13,423,601 | -3,174,000 | 0.12 | 11,563,688,473 | 2025-07-08 |
| 113 | 2025-07-09 | 16,597,601 | -2,756,000 | 0.14 | 11,563,688,473 | 2025-07-08 |
| 114 | 2025-07-08 | 19,353,601 | 2,354,000 | 0.17 | 11,563,688,473 | 2025-07-08 |
| 115 | 2025-07-07 | 16,999,601 | -4,138,000 | 0.15 | 11,560,516,473 | 2025-07-07 |
| 116 | 2025-07-04 | 21,137,601 | -94,000 | 0.18 | 11,562,766,473 | 2025-07-04 |
| 117 | 2025-07-03 | 21,231,601 | 6,838,000 | 0.18 | 11,561,948,473 | 2025-07-03 |
| 118 | 2025-07-02 | 14,393,601 | 13,090,000 | 0.12 | 11,560,060,473 | 2025-07-02 |
| 119 | 2025-06-30 | 1,303,601 | -952,000 | 0.01 | 11,544,134,473 | 2025-05-31 |
| 120 | 2025-06-27 | 2,255,601 | -1,230,000 | 0.02 | 11,544,134,473 | 2025-05-31 |
| 121 | 2025-06-26 | 3,485,601 | -3,600,000 | 0.03 | 11,544,134,473 | 2025-05-31 |
| 122 | 2025-06-25 | 7,085,601 | -1,900,000 | 0.06 | 11,544,134,473 | 2025-05-31 |
| 123 | 2025-06-24 | 8,985,601 | -452,000 | 0.08 | 11,544,134,473 | 2025-05-31 |
| 124 | 2025-06-23 | 9,437,601 | -154,000 | 0.08 | 11,544,134,473 | 2025-05-31 |
| 125 | 2025-06-20 | 9,591,601 | -102,000 | 0.08 | 11,544,134,473 | 2025-05-31 |
| 126 | 2025-06-19 | 9,693,601 | -944,000 | 0.08 | 11,544,134,473 | 2025-05-31 |
| 127 | 2025-06-18 | 10,637,601 | -258,000 | 0.09 | 11,544,134,473 | 2025-05-31 |
| 128 | 2025-06-17 | 10,895,601 | -1,080,000 | 0.09 | 11,544,134,473 | 2025-05-31 |
| 129 | 2025-06-16 | 11,975,601 | -274,000 | 0.10 | 11,544,134,473 | 2025-05-31 |
| 130 | 2025-06-13 | 12,249,601 | -246,000 | 0.11 | 11,544,134,473 | 2025-05-31 |
| 131 | 2025-06-12 | 12,495,601 | -806,000 | 0.11 | 11,544,134,473 | 2025-05-31 |
| 132 | 2025-06-11 | 13,301,601 | -140,000 | 0.12 | 11,544,134,473 | 2025-05-31 |
| 133 | 2025-06-03 | 13,441,601 | -50,000 | 0.12 | 11,544,134,473 | 2025-05-31 |
| 134 | 2025-06-02 | 13,491,601 | 6,742,000 | 0.12 | 11,544,134,473 | 2025-05-31 |
| 135 | 2025-05-30 | 6,749,601 | -140,000 | 0.06 | 11,537,034,473 | 2025-04-30 |
| 136 | 2025-05-29 | 6,889,601 | -40,000 | 0.06 | 11,537,034,473 | 2025-04-30 |
| 137 | 2025-05-28 | 6,929,601 | 14,000 | 0.06 | 11,537,034,473 | 2025-04-30 |
| 138 | 2025-05-27 | 6,915,601 | -1,498,000 | 0.06 | 11,537,034,473 | 2025-04-30 |
| 139 | 2025-05-26 | 8,413,601 | -100,000 | 0.07 | 11,537,034,473 | 2025-04-30 |
| 140 | 2025-05-23 | 8,513,601 | -14,000 | 0.07 | 11,537,034,473 | 2025-04-30 |
| 141 | 2025-05-22 | 8,527,601 | -82,000 | 0.07 | 11,537,034,473 | 2025-04-30 |
| 142 | 2025-05-21 | 8,609,601 | -554,000 | 0.07 | 11,537,034,473 | 2025-04-30 |
| 143 | 2025-05-20 | 9,163,601 | -1,326,000 | 0.08 | 11,537,034,473 | 2025-04-30 |
| 144 | 2025-05-19 | 10,489,601 | -2,266,000 | 0.09 | 11,537,034,473 | 2025-04-30 |
| 145 | 2025-05-16 | 12,755,601 | -636,000 | 0.11 | 11,537,034,473 | 2025-04-30 |
| 146 | 2025-05-14 | 13,391,601 | -30,000 | 0.12 | 11,537,034,473 | 2025-04-30 |
| 147 | 2025-05-13 | 13,421,601 | -24,000 | 0.12 | 11,537,034,473 | 2025-04-30 |
| 148 | 2025-05-08 | 13,445,601 | -2,000 | 0.12 | 11,537,034,473 | 2025-04-30 |
| 149 | 2025-04-30 | 13,447,601 | 448,000 | 0.12 | 11,537,034,473 | 2025-04-30 |
| 150 | 2025-04-29 | 12,999,601 | -2,000 | 0.11 | 11,536,554,473 | 2025-04-17 |
| 151 | 2025-04-28 | 13,001,601 | -454,000 | 0.11 | 11,536,554,473 | 2025-04-17 |
| 152 | 2025-04-22 | 13,455,601 | 2,000 | 0.12 | 11,536,554,473 | 2025-04-17 |
| 153 | 2025-04-15 | 13,453,601 | -2,000 | 0.12 | 11,536,554,473 | 2025-03-31 |
| 154 | 2025-04-11 | 13,455,601 | -4,000 | 0.12 | 11,536,554,473 | 2025-03-31 |
| 155 | 2025-04-09 | 13,459,601 | -352,000 | 0.12 | 11,536,554,473 | 2025-03-31 |
| 156 | 2025-04-01 | 13,811,601 | -6,000 | 0.12 | 11,536,554,473 | 2025-03-31 |
| 157 | 2025-03-31 | 13,817,601 | -11,004,000 | 0.12 | 11,536,554,473 | 2025-03-31 |
| 158 | 2025-03-27 | 24,821,601 | 3,996,000 | 0.21 | 11,547,554,473 | 2025-03-25 |
| 159 | 2025-03-26 | 20,825,601 | 3,998,000 | 0.18 | 11,547,554,473 | 2025-03-25 |
| 160 | 2025-03-25 | 16,827,601 | 228,000 | 0.15 | 11,547,554,473 | 2025-03-25 |
| 161 | 2025-03-24 | 16,599,601 | -12,000 | 0.14 | 11,547,554,473 | 2025-03-24 |
| 162 | 2025-03-21 | 16,611,601 | 2,100,000 | 0.14 | 11,547,554,473 | 2025-03-20 |
| 163 | 2025-03-20 | 14,511,601 | -15,918,000 | 0.13 | 11,547,554,473 | 2025-03-20 |
| 164 | 2025-03-19 | 30,429,601 | -260,000 | 0.26 | 11,563,370,473 | 2025-03-05 |
| 165 | 2025-03-17 | 30,689,601 | -84,000 | 0.27 | 11,563,370,473 | 2025-03-05 |
| 166 | 2025-03-14 | 30,773,601 | -432,000 | 0.27 | 11,563,370,473 | 2025-03-05 |
| 167 | 2025-03-13 | 31,205,601 | -30,000 | 0.27 | 11,563,370,473 | 2025-03-05 |
| 168 | 2025-03-12 | 31,235,601 | -50,000 | 0.27 | 11,563,370,473 | 2025-03-05 |
| 169 | 2025-03-11 | 31,285,601 | -760,000 | 0.27 | 11,563,370,473 | 2025-03-05 |
| 170 | 2025-03-06 | 32,045,601 | 18,432,000 | 0.28 | 11,563,370,473 | 2025-03-05 |
| 171 | 2025-03-03 | 13,613,601 | -2,000 | 0.12 | 11,563,370,473 | 2025-03-03 |
| 172 | 2025-02-28 | 13,615,601 | -8,000 | 0.12 | 11,563,370,473 | 2025-02-28 |
| 173 | 2025-02-27 | 13,623,601 | -2,000 | 0.12 | 11,563,370,473 | 2025-02-25 |
| 174 | 2025-02-26 | 13,625,601 | -4,000 | 0.12 | 11,563,370,473 | 2025-02-25 |
| 175 | 2025-02-21 | 13,629,601 | -2,000 | 0.12 | 11,563,370,473 | 2025-02-17 |
| 176 | 2025-02-20 | 13,631,601 | -4,000 | 0.12 | 11,563,370,473 | 2025-02-17 |
| 177 | 2025-02-19 | 13,635,601 | -2,000 | 0.12 | 11,563,370,473 | 2025-02-17 |
| 178 | 2025-02-18 | 13,637,601 | -10,000 | 0.12 | 11,563,370,473 | 2025-02-17 |
| 179 | 2025-02-17 | 13,647,601 | -34,774,000 | 0.12 | 11,563,370,473 | 2025-02-17 |
| 180 | 2025-02-13 | 48,421,601 | 30,000 | 0.42 | 11,598,144,473 | 2025-02-12 |
| 181 | 2025-02-11 | 48,391,601 | -2,000 | 0.42 | 11,598,144,473 | 2025-02-11 |
| 182 | 2025-02-10 | 48,393,601 | 34,774,000 | 0.42 | 11,598,144,473 | 2025-02-06 |
| 183 | 2025-02-07 | 13,619,601 | -2,000 | 0.12 | 11,598,144,473 | 2025-02-06 |
| 184 | 2025-02-03 | 13,621,601 | -4,000 | 0.12 | 11,598,144,473 | 2025-01-31 |
| 185 | 2025-01-28 | 13,625,601 | -2,000 | 0.12 | 11,598,144,473 | 2025-01-28 |
| 186 | 2025-01-22 | 13,627,601 | -9,791,020 | 0.12 | 11,598,144,473 | 2025-01-22 |
| 187 | 2025-01-21 | 23,418,621 | -2,000 | 0.20 | 11,598,144,473 | 2025-01-21 |
| 188 | 2025-01-20 | 23,420,621 | 176,000 | 0.20 | 11,598,144,473 | 2025-01-20 |
| 189 | 2025-01-17 | 23,244,621 | 9,603,020 | 0.20 | 11,597,964,473 | 2025-01-17 |
| 190 | 2025-01-14 | 13,641,601 | -2,000 | 0.12 | 11,597,964,473 | 2024-12-31 |
| 191 | 2025-01-06 | 13,643,601 | -8,000 | 0.12 | 11,597,964,473 | 2024-12-31 |
| 192 | 2025-01-03 | 13,651,601 | -9,757,020 | 0.12 | 11,597,964,473 | 2024-12-31 |
| 193 | 2025-01-02 | 23,408,621 | -1,060,000 | 0.20 | 11,597,964,473 | 2024-12-31 |
| 194 | 2024-12-31 | 24,468,621 | 484,292,668 | 0.21 | 11,597,964,473 | 2024-12-31 |
| 195 | 2024-12-30 | -459,824,047 | -390,000 | -4.14 | 11,113,671,805 | 2024-11-30 |
| 196 | 2024-12-27 | -459,434,047 | -2,000 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 197 | 2024-12-24 | -459,432,047 | -2,000 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 198 | 2024-12-23 | -459,430,047 | -4,000 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 199 | 2024-12-20 | -459,426,047 | -2,000 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 200 | 2024-12-19 | -459,424,047 | -8,000 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 201 | 2024-12-18 | -459,416,047 | -200,000 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 202 | 2024-12-16 | -459,216,047 | -14,739,138 | -4.13 | 11,113,671,805 | 2024-11-30 |
| 203 | 2024-12-13 | -444,476,909 | -20,440,468 | -4.00 | 11,113,671,805 | 2024-11-30 |
| 204 | 2024-12-12 | -424,036,441 | -210,187,622 | -3.82 | 11,113,671,805 | 2024-11-30 |
| 205 | 2024-12-11 | -213,848,819 | 155,549,972 | -1.92 | 11,113,671,805 | 2024-11-30 |
| 206 | 2024-12-10 | -369,398,791 | -248,966,915 | -3.32 | 11,113,671,805 | 2024-11-30 |
| 207 | 2024-12-09 | -120,431,876 | -81,148,660 | -1.08 | 11,113,671,805 | 2024-11-30 |
| 208 | 2024-12-06 | -39,283,216 | -51,714,389 | -0.35 | 11,113,671,805 | 2024-11-30 |
| 209 | 2024-12-05 | 12,431,173 | -1,228,428 | 0.11 | 11,113,671,805 | 2024-11-30 |
| 210 | 2024-12-04 | 13,659,601 | -20,000 | 0.12 | 11,113,671,805 | 2024-11-30 |
| 211 | 2024-12-03 | 13,679,601 | -170,000 | 0.12 | 11,113,671,805 | 2024-11-30 |
| 212 | 2024-12-02 | 13,849,601 | 18,406,374 | 0.12 | 11,113,671,805 | 2024-11-30 |
| 213 | 2024-11-29 | -4,556,773 | -16,352,374 | -0.04 | 11,095,265,431 | 2024-10-31 |
| 214 | 2024-11-28 | 11,795,601 | -2,000 | 0.11 | 11,095,265,431 | 2024-10-31 |
| 215 | 2024-11-25 | 11,797,601 | -200,000 | 0.11 | 11,095,265,431 | 2024-10-31 |
| 216 | 2024-11-21 | 11,997,601 | -566,000 | 0.11 | 11,095,265,431 | 2024-10-31 |
| 217 | 2024-11-20 | 12,563,601 | -6,000 | 0.11 | 11,095,265,431 | 2024-10-31 |
| 218 | 2024-11-14 | 12,569,601 | -22,000 | 0.11 | 11,095,265,431 | 2024-10-31 |
| 219 | 2024-11-13 | 12,591,601 | -1,000,000 | 0.11 | 11,095,265,431 | 2024-10-31 |
| 220 | 2024-11-12 | 13,591,601 | -100,000 | 0.12 | 11,095,265,431 | 2024-10-31 |
| 221 | 2024-11-11 | 13,691,601 | -2,000 | 0.12 | 11,095,265,431 | 2024-10-31 |
| 222 | 2024-11-07 | 13,693,601 | -4,000 | 0.12 | 11,095,265,431 | 2024-10-31 |
| 223 | 2024-11-06 | 13,697,601 | -4,000 | 0.12 | 11,095,265,431 | 2024-10-31 |
| 224 | 2024-10-31 | 13,701,601 | 14,040,046 | 0.12 | 11,095,265,431 | 2024-10-31 |
| 225 | 2024-10-30 | -338,445 | -100,000 | -0.00 | 11,081,169,385 | 2024-10-15 |
| 226 | 2024-10-29 | -238,445 | -112,000 | -0.00 | 11,081,169,385 | 2024-10-15 |
| 227 | 2024-10-28 | -126,445 | -2,264,046 | -0.00 | 11,081,169,385 | 2024-10-15 |
| 228 | 2024-10-25 | 2,137,601 | -3,010,000 | 0.02 | 11,081,169,385 | 2024-10-15 |
| 229 | 2024-10-24 | 5,147,601 | -118,000 | 0.05 | 11,081,169,385 | 2024-10-15 |
| 230 | 2024-10-23 | 5,265,601 | -3,170,000 | 0.05 | 11,081,169,385 | 2024-10-15 |
| 231 | 2024-10-22 | 8,435,601 | -292,000 | 0.08 | 11,081,169,385 | 2024-10-15 |
| 232 | 2024-10-21 | 8,727,601 | -2,294,000 | 0.08 | 11,081,169,385 | 2024-10-15 |
| 233 | 2024-10-18 | 11,021,601 | -2,704,000 | 0.10 | 11,081,169,385 | 2024-10-15 |
| 234 | 2024-10-17 | 13,725,601 | -2,742,000 | 0.12 | 11,081,169,385 | 2024-10-15 |
| 235 | 2024-10-16 | 16,467,601 | -4,538,000 | 0.15 | 11,081,169,385 | 2024-10-15 |
| 236 | 2024-10-15 | 21,005,601 | -10,164,000 | 0.19 | 11,081,169,385 | 2024-10-15 |
| 237 | 2024-10-14 | 31,169,601 | 1,144,000 | 0.28 | 11,078,427,385 | 2024-10-14 |
| 238 | 2024-10-10 | 30,025,601 | 8,742,000 | 0.27 | 11,073,893,385 | 2024-10-10 |
| 239 | 2024-10-09 | 21,283,601 | 13,962,000 | 0.19 | 11,060,989,385 | 2024-10-09 |
| 240 | 2024-10-08 | 7,321,601 | -480,000 | 0.07 | 11,045,237,385 | 2024-09-30 |
| 241 | 2024-10-07 | 7,801,601 | -2,720,000 | 0.07 | 11,045,237,385 | 2024-09-30 |
| 242 | 2024-10-04 | 10,521,601 | -3,312,000 | 0.10 | 11,045,237,385 | 2024-09-30 |
| 243 | 2024-10-03 | 13,833,601 | -618,622,857 | 0.13 | 11,045,237,385 | 2024-09-30 |
| 244 | 2024-10-02 | 632,456,458 | -1,426,000 | 5.73 | 11,045,237,385 | 2024-09-30 |
| 245 | 2024-09-30 | 633,882,458 | 8,374,000 | 5.74 | 11,045,237,385 | 2024-09-30 |
| 246 | 2024-09-26 | 625,508,458 | -2,000 | 5.67 | 11,036,861,385 | 2024-08-31 |
| 247 | 2024-09-25 | 625,510,458 | -2,000 | 5.67 | 11,036,861,385 | 2024-08-31 |
| 248 | 2024-09-19 | 625,512,458 | -2,000 | 5.67 | 11,036,861,385 | 2024-08-31 |
| 249 | 2024-09-17 | 625,514,458 | -2,000 | 5.67 | 11,036,861,385 | 2024-08-31 |
| 250 | 2024-09-16 | 625,516,458 | -186,851,201 | 5.67 | 11,036,861,385 | 2024-08-31 |
| 251 | 2024-09-11 | 812,367,659 | -4,000 | 7.36 | 11,036,861,385 | 2024-08-31 |
| 252 | 2024-09-10 | 812,371,659 | -6,000 | 7.36 | 11,036,861,385 | 2024-08-31 |
| 253 | 2024-09-09 | 812,377,659 | -2,000 | 7.36 | 11,036,861,385 | 2024-08-31 |
| 254 | 2024-09-03 | 812,379,659 | -2,000 | 7.36 | 11,036,861,385 | 2024-08-31 |
| 255 | 2024-09-02 | 812,381,659 | 1,674,000 | 7.36 | 11,036,861,385 | 2024-08-31 |
| 256 | 2024-08-30 | 810,707,659 | 6,000 | 7.35 | 11,035,187,385 | 2024-07-31 |
| 257 | 2024-08-23 | 810,701,659 | -340,000 | 7.35 | 11,035,187,385 | 2024-07-31 |
| 258 | 2024-08-15 | 811,041,659 | -32,000 | 7.35 | 11,035,187,385 | 2024-07-31 |
| 259 | 2024-08-13 | 811,073,659 | -2,000 | 7.35 | 11,035,187,385 | 2024-07-31 |
| 260 | 2024-08-12 | 811,075,659 | -1,176,000 | 7.35 | 11,035,187,385 | 2024-07-31 |
| 261 | 2024-08-09 | 812,251,659 | -124,000 | 7.36 | 11,035,187,385 | 2024-07-31 |
| 262 | 2024-08-07 | 812,375,659 | -2,000 | 7.36 | 11,035,187,385 | 2024-07-31 |
| 263 | 2024-08-06 | 812,377,659 | -2,000 | 7.36 | 11,035,187,385 | 2024-07-31 |
| 264 | 2024-08-01 | 812,379,659 | -4,000 | 7.36 | 11,035,187,385 | 2024-07-31 |
| 265 | 2024-07-31 | 812,383,659 | 611,654,857 | 7.36 | 11,035,187,385 | 2024-07-31 |
| 266 | 2024-07-24 | 200,728,802 | -1,132,000 | 1.82 | 11,035,187,385 | 2024-07-22 |
| 267 | 2024-07-23 | 201,860,802 | -9,316,000 | 1.83 | 11,035,187,385 | 2024-07-22 |
| 268 | 2024-07-22 | 211,176,802 | -5,106,000 | 1.91 | 11,035,187,385 | 2024-07-22 |
| 269 | 2024-07-19 | 216,282,802 | 37,992,000 | 1.96 | 11,034,057,385 | 2024-07-19 |
| 270 | 2024-07-18 | 178,290,802 | -4,814,000 | 1.62 | 10,992,099,385 | 2024-06-30 |
| 271 | 2024-07-17 | 183,104,802 | -1,366,000 | 1.67 | 10,992,099,385 | 2024-06-30 |
| 272 | 2024-07-16 | 184,470,802 | -2,746,000 | 1.68 | 10,992,099,385 | 2024-06-30 |
| 273 | 2024-07-15 | 187,216,802 | -1,692,000 | 1.70 | 10,992,099,385 | 2024-06-30 |
| 274 | 2024-07-12 | 188,908,802 | -2,628,000 | 1.72 | 10,992,099,385 | 2024-06-30 |
| 275 | 2024-07-11 | 191,536,802 | -3,526,000 | 1.74 | 10,992,099,385 | 2024-06-30 |
| 276 | 2024-07-10 | 195,062,802 | -449,900 | 1.77 | 10,992,099,385 | 2024-06-30 |
| 277 | 2024-07-09 | 195,512,702 | -786,000 | 1.78 | 10,992,099,385 | 2024-06-30 |
| 278 | 2024-07-08 | 196,298,702 | -1,394,000 | 1.79 | 10,992,099,385 | 2024-06-30 |
| 279 | 2024-07-05 | 197,692,702 | -788,000 | 1.80 | 10,992,099,385 | 2024-06-30 |
| 280 | 2024-07-04 | 198,480,702 | -2,271,990 | 1.81 | 10,992,099,385 | 2024-06-30 |
| 281 | 2024-07-03 | 200,752,692 | -7,976,000 | 1.83 | 10,992,099,385 | 2024-06-30 |
| 282 | 2024-07-02 | 208,728,692 | -14,622,000 | 1.90 | 10,992,099,385 | 2024-06-30 |
| 283 | 2024-06-28 | 223,350,692 | 27,666,000 | 2.03 | 10,992,099,385 | 2024-06-28 |
| 284 | 2024-06-27 | 195,684,692 | -200,000 | 1.78 | 10,963,733,385 | 2024-05-31 |
| 285 | 2024-06-26 | 195,884,692 | -50,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 286 | 2024-06-25 | 195,934,692 | -108,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 287 | 2024-06-24 | 196,042,692 | -72,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 288 | 2024-06-21 | 196,114,692 | -80,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 289 | 2024-06-20 | 196,194,692 | -200,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 290 | 2024-06-19 | 196,394,692 | -266,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 291 | 2024-06-18 | 196,660,692 | -2,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 292 | 2024-06-17 | 196,662,692 | -100,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 293 | 2024-06-14 | 196,762,692 | -6,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 294 | 2024-06-13 | 196,768,692 | -10,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 295 | 2024-06-12 | 196,778,692 | -364,000 | 1.79 | 10,963,733,385 | 2024-05-31 |
| 296 | 2024-06-11 | 197,142,692 | -2,864,000 | 1.80 | 10,963,733,385 | 2024-05-31 |
| 297 | 2024-06-07 | 200,006,692 | -294,000 | 1.82 | 10,963,733,385 | 2024-05-31 |
| 298 | 2024-06-06 | 200,300,692 | -302,000 | 1.83 | 10,963,733,385 | 2024-05-31 |
| 299 | 2024-06-05 | 200,602,692 | -184,000 | 1.83 | 10,963,733,385 | 2024-05-31 |
| 300 | 2024-06-04 | 200,786,692 | -20,000 | 1.83 | 10,963,733,385 | 2024-05-31 |
| 301 | 2024-06-03 | 200,806,692 | -750,000 | 1.83 | 10,963,733,385 | 2024-05-31 |
| 302 | 2024-05-31 | 201,556,692 | 10,096,000 | 1.84 | 10,963,733,385 | 2024-05-31 |
| 303 | 2024-05-30 | 191,460,692 | -228,000 | 1.75 | 10,953,533,385 | 2024-04-30 |
| 304 | 2024-05-29 | 191,688,692 | -222,000 | 1.75 | 10,953,533,385 | 2024-04-30 |
| 305 | 2024-05-28 | 191,910,692 | -24,000 | 1.75 | 10,953,533,385 | 2024-04-30 |
| 306 | 2024-05-27 | 191,934,692 | -856,000 | 1.75 | 10,953,533,385 | 2024-04-30 |
| 307 | 2024-05-24 | 192,790,692 | -390,000 | 1.76 | 10,953,533,385 | 2024-04-30 |
| 308 | 2024-05-23 | 193,180,692 | -20,000 | 1.76 | 10,953,533,385 | 2024-04-30 |
| 309 | 2024-05-22 | 193,200,692 | -2,376,000 | 1.76 | 10,953,533,385 | 2024-04-30 |
| 310 | 2024-05-21 | 195,576,692 | -304,000 | 1.79 | 10,953,533,385 | 2024-04-30 |
| 311 | 2024-05-20 | 195,880,692 | -690,000 | 1.79 | 10,953,533,385 | 2024-04-30 |
| 312 | 2024-05-17 | 196,570,692 | -526,000 | 1.79 | 10,953,533,385 | 2024-04-30 |
| 313 | 2024-05-16 | 197,096,692 | -412,000 | 1.80 | 10,953,533,385 | 2024-04-30 |
| 314 | 2024-05-14 | 197,508,692 | -150,000 | 1.80 | 10,953,533,385 | 2024-04-30 |
| 315 | 2024-05-13 | 197,658,692 | -300,000 | 1.80 | 10,953,533,385 | 2024-04-30 |
| 316 | 2024-05-10 | 197,958,692 | -528,000 | 1.81 | 10,953,533,385 | 2024-04-30 |
| 317 | 2024-05-09 | 198,486,692 | -624,000 | 1.81 | 10,953,533,385 | 2024-04-30 |
| 318 | 2024-05-08 | 199,110,692 | -486,000 | 1.82 | 10,953,533,385 | 2024-04-30 |
| 319 | 2024-05-07 | 199,596,692 | -1,004,000 | 1.82 | 10,953,533,385 | 2024-04-30 |
| 320 | 2024-05-06 | 200,600,692 | -206,000 | 1.83 | 10,953,533,385 | 2024-04-30 |
| 321 | 2024-05-03 | 200,806,692 | -1,238,000 | 1.83 | 10,953,533,385 | 2024-04-30 |
| 322 | 2024-05-02 | 202,044,692 | -22,000 | 1.84 | 10,953,533,385 | 2024-04-30 |
| 323 | 2024-04-30 | 202,066,692 | -2,064,000 | 1.84 | 10,953,533,385 | 2024-04-30 |
| 324 | 2024-04-29 | 204,130,692 | -4,468,000 | 1.86 | 10,952,273,385 | 2024-04-26 |
| 325 | 2024-04-26 | 208,598,692 | -2,894,000 | 1.90 | 10,952,273,385 | 2024-04-26 |
| 326 | 2024-04-25 | 211,492,692 | -8,020,000 | 1.93 | 10,948,951,385 | 2024-04-25 |
| 327 | 2024-04-24 | 219,512,692 | 20,606,000 | 2.01 | 10,944,483,385 | 2024-04-24 |
| 328 | 2024-04-23 | 198,906,692 | -1,638,000 | 1.82 | 10,921,041,385 | 2024-03-31 |
| 329 | 2024-04-22 | 200,544,692 | -242,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 330 | 2024-04-18 | 200,786,692 | 16,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 331 | 2024-04-17 | 200,770,692 | -4,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 332 | 2024-04-16 | 200,774,692 | -2,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 333 | 2024-04-15 | 200,776,692 | -50,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 334 | 2024-04-11 | 200,826,692 | -2,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 335 | 2024-04-08 | 200,828,692 | -2,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 336 | 2024-04-05 | 200,830,692 | -2,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 337 | 2024-04-03 | 200,832,692 | -2,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 338 | 2024-04-02 | 200,834,692 | 10,152,000 | 1.84 | 10,921,041,385 | 2024-03-31 |
| 339 | 2024-03-28 | 190,682,692 | -108,000 | 1.75 | 10,910,847,385 | 2024-02-29 |
| 340 | 2024-03-26 | 190,790,692 | -100,000 | 1.75 | 10,910,847,385 | 2024-02-29 |
| 341 | 2024-03-25 | 190,890,692 | -4,516,000 | 1.75 | 10,910,847,385 | 2024-02-29 |
| 342 | 2024-03-22 | 195,406,692 | -2,000 | 1.79 | 10,910,847,385 | 2024-02-29 |
| 343 | 2024-03-20 | 195,408,692 | -84,000 | 1.79 | 10,910,847,385 | 2024-02-29 |
| 344 | 2024-03-19 | 195,492,692 | -12,000 | 1.79 | 10,910,847,385 | 2024-02-29 |
| 345 | 2024-03-18 | 195,504,692 | -864,000 | 1.79 | 10,910,847,385 | 2024-02-29 |
| 346 | 2024-03-15 | 196,368,692 | -482,000 | 1.80 | 10,910,847,385 | 2024-02-29 |
| 347 | 2024-03-14 | 196,850,692 | -1,102,000 | 1.80 | 10,910,847,385 | 2024-02-29 |
| 348 | 2024-03-13 | 197,952,692 | -122,000 | 1.81 | 10,910,847,385 | 2024-02-29 |
| 349 | 2024-03-12 | 198,074,692 | -2,050,000 | 1.82 | 10,910,847,385 | 2024-02-29 |
| 350 | 2024-03-08 | 200,124,692 | -150,000 | 1.83 | 10,910,847,385 | 2024-02-29 |
| 351 | 2024-03-07 | 200,274,692 | -44,000 | 1.84 | 10,910,847,385 | 2024-02-29 |
| 352 | 2024-03-06 | 200,318,692 | -20,000 | 1.84 | 10,910,847,385 | 2024-02-29 |
| 353 | 2024-03-05 | 200,338,692 | -600,000 | 1.84 | 10,910,847,385 | 2024-02-29 |
| 354 | 2024-03-04 | 200,938,692 | -602,000 | 1.84 | 10,910,847,385 | 2024-02-29 |
| 355 | 2024-03-01 | 201,540,692 | -316,000 | 1.85 | 10,910,847,385 | 2024-02-29 |
| 356 | 2024-02-29 | 201,856,692 | 1,518,000 | 1.85 | 10,910,847,385 | 2024-02-29 |
| 357 | 2024-02-28 | 200,338,692 | 4,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 358 | 2024-02-27 | 200,334,692 | -54,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 359 | 2024-02-23 | 200,388,692 | -396,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 360 | 2024-02-22 | 200,784,692 | -22,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 361 | 2024-02-20 | 200,806,692 | -58,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 362 | 2024-02-19 | 200,864,692 | -100,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 363 | 2024-02-14 | 200,964,692 | -2,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 364 | 2024-02-09 | 200,966,692 | -10,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 365 | 2024-02-07 | 200,976,692 | -34,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 366 | 2024-02-05 | 201,010,692 | 2,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 367 | 2024-01-31 | 201,008,692 | 508,000 | 1.84 | 10,909,329,385 | 2024-01-31 |
| 368 | 2024-01-30 | 200,500,692 | -158,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 369 | 2024-01-25 | 200,658,692 | -6,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 370 | 2024-01-23 | 200,664,692 | -4,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 371 | 2024-01-22 | 200,668,692 | -2,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 372 | 2024-01-17 | 200,670,692 | -2,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 373 | 2024-01-12 | 200,672,692 | -220,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 374 | 2024-01-09 | 200,892,692 | -102,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 375 | 2024-01-05 | 200,994,692 | -4,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 376 | 2024-01-04 | 200,998,692 | -32,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 377 | 2024-01-03 | 201,030,692 | -830,000 | 1.84 | 10,908,721,385 | 2023-12-31 |
| 378 | 2024-01-02 | 201,860,692 | 2,616,000 | 1.85 | 10,908,721,385 | 2023-12-31 |
| 379 | 2023-12-29 | 199,244,692 | -1,488,000 | 1.83 | 10,905,885,385 | 2023-11-30 |
| 380 | 2023-12-28 | 200,732,692 | -129,850 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 381 | 2023-12-27 | 200,862,542 | -2,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 382 | 2023-12-19 | 200,864,542 | 22,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 383 | 2023-12-14 | 200,842,542 | -40,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 384 | 2023-12-12 | 200,882,542 | -80,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 385 | 2023-12-11 | 200,962,542 | -54,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 386 | 2023-12-08 | 201,016,542 | -4,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 387 | 2023-12-05 | 201,020,542 | -2,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 388 | 2023-11-30 | 201,022,542 | 48,000 | 1.84 | 10,905,885,385 | 2023-11-30 |
| 389 | 2023-11-27 | 200,974,542 | -4,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 390 | 2023-11-23 | 200,978,542 | -2,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 391 | 2023-11-20 | 200,980,542 | -2,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 392 | 2023-11-16 | 200,982,542 | -50,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 393 | 2023-11-14 | 201,032,542 | -2,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 394 | 2023-11-09 | 201,034,542 | -6,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 395 | 2023-11-06 | 201,040,542 | 2,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 396 | 2023-10-31 | 201,038,542 | 870,000 | 1.84 | 10,905,835,385 | 2023-10-31 |
| 397 | 2023-10-27 | 200,168,542 | 2,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 398 | 2023-10-24 | 200,166,542 | -640,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 399 | 2023-10-20 | 200,806,542 | -2,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 400 | 2023-10-18 | 200,808,542 | -100,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 401 | 2023-10-16 | 200,908,542 | -132,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 402 | 2023-10-06 | 201,040,542 | -2,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 403 | 2023-10-05 | 201,042,542 | -2,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 404 | 2023-10-03 | 201,044,542 | 830,000 | 1.84 | 10,904,845,385 | 2023-09-30 |
| 405 | 2023-09-28 | 200,214,542 | 4,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 406 | 2023-09-22 | 200,210,542 | 200,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 407 | 2023-09-21 | 200,010,542 | -202,000 | 1.83 | 10,904,015,385 | 2023-08-31 |
| 408 | 2023-09-20 | 200,212,542 | -628,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 409 | 2023-09-18 | 200,840,542 | -12,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 410 | 2023-09-15 | 200,852,542 | -2,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 411 | 2023-09-05 | 200,854,542 | -2,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 412 | 2023-08-31 | 200,856,542 | -2,000 | 1.84 | 10,904,015,385 | 2023-08-31 |
| 413 | 2023-08-29 | 200,858,542 | -100 | 1.84 | 10,904,015,385 | 2023-07-31 |
| 414 | 2023-08-23 | 200,858,642 | -1,900,000,000 | 1.84 | 10,904,015,385 | 2023-07-31 |
| 415 | 2023-08-18 | 2,100,858,642 | -2,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 416 | 2023-08-09 | 2,100,860,642 | -6,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 417 | 2023-08-07 | 2,100,866,642 | 20,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 418 | 2023-08-04 | 2,100,846,642 | -2,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 419 | 2023-08-03 | 2,100,848,642 | 62,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 420 | 2023-08-01 | 2,100,786,642 | -732,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 421 | 2023-07-31 | 2,101,518,642 | 730,000 | 19.27 | 10,904,015,385 | 2023-07-31 |
| 422 | 2023-07-19 | 2,100,788,642 | -4,000 | 19.27 | 10,903,285,385 | 2023-06-30 |
| 423 | 2023-07-14 | 2,100,792,642 | -2,000 | 19.27 | 10,903,285,385 | 2023-06-30 |
| 424 | 2023-07-13 | 2,100,794,642 | -4,000 | 19.27 | 10,903,285,385 | 2023-06-30 |
| 425 | 2023-07-10 | 2,100,798,642 | -2,000 | 19.27 | 10,903,285,385 | 2023-06-30 |
| 426 | 2023-07-07 | 2,100,800,642 | 1,899,998,000 | 19.27 | 10,903,285,385 | 2023-06-30 |
| 427 | 2023-07-04 | 200,802,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-06-30 |
| 428 | 2023-06-29 | 200,804,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-05-31 |
| 429 | 2023-06-21 | 200,806,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-05-31 |
| 430 | 2023-06-20 | 200,808,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-05-31 |
| 431 | 2023-06-08 | 200,810,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-05-31 |
| 432 | 2023-06-05 | 200,812,642 | -44,000 | 1.84 | 10,903,285,385 | 2023-05-31 |
| 433 | 2023-05-31 | 200,856,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-05-31 |
| 434 | 2023-05-25 | 200,858,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 435 | 2023-05-23 | 200,860,642 | -4,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 436 | 2023-05-19 | 200,864,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 437 | 2023-05-18 | 200,866,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 438 | 2023-05-15 | 200,868,642 | -4,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 439 | 2023-05-12 | 200,872,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 440 | 2023-05-08 | 200,874,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-04-30 |
| 441 | 2023-04-28 | 200,876,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-03-31 |
| 442 | 2023-04-20 | 200,878,642 | -6,000 | 1.84 | 10,903,285,385 | 2023-03-31 |
| 443 | 2023-04-19 | 200,884,642 | -4,000 | 1.84 | 10,903,285,385 | 2023-03-31 |
| 444 | 2023-04-18 | 200,888,642 | -18,000 | 1.84 | 10,903,285,385 | 2023-03-31 |
| 445 | 2023-04-11 | 200,906,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-03-31 |
| 446 | 2023-04-06 | 200,908,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-03-31 |
| 447 | 2023-03-24 | 200,910,642 | 6,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 448 | 2023-03-22 | 200,904,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 449 | 2023-03-14 | 200,906,642 | -8,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 450 | 2023-03-13 | 200,914,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 451 | 2023-03-10 | 200,916,642 | -8,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 452 | 2023-03-07 | 200,924,642 | -2,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 453 | 2023-03-06 | 200,926,642 | -4,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 454 | 2023-02-28 | 200,930,642 | 2,220,000 | 1.84 | 10,903,285,385 | 2023-02-28 |
| 455 | 2023-02-27 | 198,710,642 | -52,000 | 1.82 | 10,901,045,385 | 2023-01-31 |
| 456 | 2023-02-24 | 198,762,642 | -50,000 | 1.82 | 10,901,045,385 | 2023-01-31 |
| 457 | 2023-02-23 | 198,812,642 | -534,000 | 1.82 | 10,901,045,385 | 2023-01-31 |
| 458 | 2023-02-22 | 199,346,642 | -98,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 459 | 2023-02-20 | 199,444,642 | -52,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 460 | 2023-02-17 | 199,496,642 | -2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 461 | 2023-02-16 | 199,498,642 | 2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 462 | 2023-02-15 | 199,496,642 | -2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 463 | 2023-02-14 | 199,498,642 | 2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 464 | 2023-02-13 | 199,496,642 | -2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 465 | 2023-02-10 | 199,498,642 | -2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 466 | 2023-02-09 | 199,500,642 | -4,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 467 | 2023-02-07 | 199,504,642 | -2,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 468 | 2023-02-06 | 199,506,642 | -698,000 | 1.83 | 10,901,045,385 | 2023-01-31 |
| 469 | 2023-02-03 | 200,204,642 | -742,000 | 1.84 | 10,901,045,385 | 2023-01-31 |
| 470 | 2023-02-02 | 200,946,642 | -4,000 | 1.84 | 10,901,045,385 | 2023-01-31 |
| 471 | 2023-02-01 | 200,950,642 | -2,000 | 1.84 | 10,901,045,385 | 2023-01-31 |
| 472 | 2023-01-31 | 200,952,642 | 160,000 | 1.84 | 10,901,045,385 | 2023-01-31 |
| 473 | 2023-01-26 | 200,792,642 | -64,000 | 1.84 | 10,900,835,385 | 2023-01-11 |
| 474 | 2023-01-20 | 200,856,642 | -80,000 | 1.84 | 10,900,835,385 | 2023-01-11 |
| 475 | 2023-01-19 | 200,936,642 | -24,000 | 1.84 | 10,900,835,385 | 2023-01-11 |
| 476 | 2023-01-18 | 200,960,642 | -2,000 | 1.84 | 10,900,835,385 | 2023-01-11 |
| 477 | 2023-01-13 | 200,962,642 | -1,030,000 | 1.84 | 10,900,835,385 | 2023-01-11 |
| 478 | 2023-01-12 | 201,992,642 | -402,000 | 1.85 | 10,900,835,385 | 2023-01-11 |
| 479 | 2023-01-11 | 202,394,642 | 1,690,000 | 1.86 | 10,900,835,385 | 2023-01-11 |
| 480 | 2023-01-10 | 200,704,642 | -288,000 | 1.84 | 10,898,495,385 | 2022-12-31 |
| 481 | 2023-01-05 | 200,992,642 | -2,000 | 1.84 | 10,898,495,385 | 2022-12-31 |
| 482 | 2023-01-04 | 200,994,642 | -2,000 | 1.84 | 10,898,495,385 | 2022-12-31 |
| 483 | 2023-01-03 | 200,996,642 | 2,140,000 | 1.84 | 10,898,495,385 | 2022-12-31 |
| 484 | 2022-12-30 | 198,856,642 | -522,000 | 1.83 | 10,895,801,385 | 2022-12-08 |
| 485 | 2022-12-29 | 199,378,642 | -2,000 | 1.83 | 10,895,801,385 | 2022-12-08 |
| 486 | 2022-12-28 | 199,380,642 | -1,048,000 | 1.83 | 10,895,801,385 | 2022-12-08 |
| 487 | 2022-12-23 | 200,428,642 | -320,000 | 1.84 | 10,895,801,385 | 2022-12-08 |
| 488 | 2022-12-22 | 200,748,642 | -2,000 | 1.84 | 10,895,801,385 | 2022-12-08 |
| 489 | 2022-12-20 | 200,750,642 | -2,000 | 1.84 | 10,895,801,385 | 2022-12-08 |
| 490 | 2022-12-16 | 200,752,642 | -250,000 | 1.84 | 10,895,801,385 | 2022-12-08 |
| 491 | 2022-12-15 | 201,002,642 | 26,000 | 1.84 | 10,895,801,385 | 2022-12-08 |
| 492 | 2022-12-12 | 200,976,642 | -1,840,000 | 1.84 | 10,895,801,385 | 2022-12-08 |
| 493 | 2022-12-09 | 202,816,642 | -2,552,000 | 1.86 | 10,895,801,385 | 2022-12-08 |
| 494 | 2022-12-08 | 205,368,642 | -1,920,000 | 1.88 | 10,895,801,385 | 2022-12-08 |
| 495 | 2022-12-07 | 207,288,642 | 2,550,000 | 1.90 | 10,893,961,385 | 2022-12-07 |
| 496 | 2022-12-06 | 204,738,642 | 3,858,000 | 1.88 | 10,891,411,385 | 2022-12-06 |
| 497 | 2022-12-05 | 200,880,642 | -100,000 | 1.85 | 10,887,551,385 | 2022-11-30 |
| 498 | 2022-11-30 | 200,980,642 | 292,000 | 1.85 | 10,887,551,385 | 2022-11-30 |
| 499 | 2022-11-29 | 200,688,642 | -4,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 500 | 2022-11-23 | 200,692,642 | -4,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 501 | 2022-11-22 | 200,696,642 | -60,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 502 | 2022-11-18 | 200,756,642 | -2,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 503 | 2022-11-16 | 200,758,642 | -82,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 504 | 2022-11-11 | 200,840,642 | 10,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 505 | 2022-11-09 | 200,830,642 | -2,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 506 | 2022-11-08 | 200,832,642 | -44,000 | 1.84 | 10,887,259,385 | 2022-10-31 |
| 507 | 2022-11-04 | 200,876,642 | -110,000 | 1.85 | 10,887,259,385 | 2022-10-31 |
| 508 | 2022-10-31 | 200,986,642 | 110,000 | 1.85 | 10,887,259,385 | 2022-10-31 |
| 509 | 2022-10-28 | 200,876,642 | -200,002,000 | 1.85 | 10,887,079,385 | 2022-09-30 |
| 510 | 2022-10-27 | 400,878,642 | -60,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 511 | 2022-10-19 | 400,938,642 | -2,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 512 | 2022-10-17 | 400,940,642 | -4,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 513 | 2022-10-11 | 400,944,642 | -2,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 514 | 2022-10-10 | 400,946,642 | -4,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 515 | 2022-10-07 | 400,950,642 | -56,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 516 | 2022-10-05 | 401,006,642 | -92,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 517 | 2022-10-03 | 401,098,642 | -28,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 518 | 2022-09-30 | 401,126,642 | 310,000 | 3.68 | 10,887,079,385 | 2022-09-30 |
| 519 | 2022-09-29 | 400,816,642 | -204,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 520 | 2022-09-28 | 401,020,642 | -6,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 521 | 2022-09-27 | 401,026,642 | -2,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 522 | 2022-09-26 | 401,028,642 | 2,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 523 | 2022-09-23 | 401,026,642 | -4,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 524 | 2022-09-22 | 401,030,642 | -4,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 525 | 2022-09-20 | 401,034,642 | -2,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 526 | 2022-09-14 | 401,036,642 | 200,000,000 | 3.68 | 10,886,615,385 | 2022-08-31 |
| 527 | 2022-08-29 | 201,036,642 | -2,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 528 | 2022-08-23 | 201,038,642 | -2,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 529 | 2022-08-19 | 201,040,642 | -4,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 530 | 2022-08-17 | 201,044,642 | -2,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 531 | 2022-08-12 | 201,046,642 | -6,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 532 | 2022-08-10 | 201,052,642 | -90,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 533 | 2022-08-09 | 201,142,642 | -2,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 534 | 2022-08-08 | 201,144,642 | -4,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 535 | 2022-08-01 | 201,148,642 | 614,000 | 1.85 | 10,886,615,385 | 2022-07-31 |
| 536 | 2022-07-29 | 200,534,642 | 4,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 537 | 2022-07-28 | 200,530,642 | -2,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 538 | 2022-07-25 | 200,532,642 | -22,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 539 | 2022-07-22 | 200,554,642 | -32,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 540 | 2022-07-21 | 200,586,642 | -92,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 541 | 2022-07-19 | 200,678,642 | -2,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 542 | 2022-07-18 | 200,680,642 | -2,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 543 | 2022-07-15 | 200,682,642 | -6,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 544 | 2022-07-13 | 200,688,642 | 86,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 545 | 2022-07-12 | 200,602,642 | -104,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 546 | 2022-07-11 | 200,706,642 | -40,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 547 | 2022-07-08 | 200,746,642 | -314,000 | 1.84 | 10,886,001,385 | 2022-06-30 |
| 548 | 2022-07-07 | 201,060,642 | -2,000 | 1.85 | 10,886,001,385 | 2022-06-30 |
| 549 | 2022-07-06 | 201,062,642 | -12,000 | 1.85 | 10,886,001,385 | 2022-06-30 |
| 550 | 2022-07-04 | 201,074,642 | -50,000 | 1.85 | 10,886,001,385 | 2022-06-30 |
| 551 | 2022-06-30 | 201,124,642 | 200,000 | 1.85 | 10,886,001,385 | 2022-06-30 |
| 552 | 2022-06-28 | 200,924,642 | -4,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 553 | 2022-06-24 | 200,928,642 | -160,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 554 | 2022-06-17 | 201,088,642 | -4,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 555 | 2022-06-16 | 201,092,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 556 | 2022-06-14 | 201,094,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 557 | 2022-06-08 | 201,096,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 558 | 2022-06-06 | 201,098,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 559 | 2022-05-31 | 201,100,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-05-31 |
| 560 | 2022-05-26 | 201,102,642 | -6,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 561 | 2022-05-24 | 201,108,642 | -6,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 562 | 2022-05-23 | 201,114,642 | -20,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 563 | 2022-05-13 | 201,134,642 | -6,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 564 | 2022-05-11 | 201,140,642 | -6,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 565 | 2022-05-05 | 201,146,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 566 | 2022-05-03 | 201,148,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-04-30 |
| 567 | 2022-04-29 | 201,150,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 568 | 2022-04-28 | 201,152,642 | -4,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 569 | 2022-04-27 | 201,156,642 | -102,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 570 | 2022-04-25 | 201,258,642 | -6,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 571 | 2022-04-19 | 201,264,642 | -6,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 572 | 2022-04-12 | 201,270,642 | 4,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 573 | 2022-04-07 | 201,266,642 | -2,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 574 | 2022-04-06 | 201,268,642 | -12,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 575 | 2022-03-31 | 201,280,642 | 334,000 | 1.85 | 10,885,801,385 | 2022-03-31 |
| 576 | 2022-03-24 | 200,946,642 | -30,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 577 | 2022-03-18 | 200,976,642 | -4,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 578 | 2022-03-14 | 200,980,642 | -2,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 579 | 2022-03-11 | 200,982,642 | -4,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 580 | 2022-03-08 | 200,986,642 | -60,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 581 | 2022-03-07 | 201,046,642 | -100,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 582 | 2022-03-03 | 201,146,642 | -144,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 583 | 2022-03-02 | 201,290,642 | -20,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 584 | 2022-03-01 | 201,310,642 | -2,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 585 | 2022-02-28 | 201,312,642 | 1,196,000 | 1.85 | 10,885,467,385 | 2022-02-28 |
| 586 | 2022-02-25 | 200,116,642 | -140,000 | 1.84 | 10,884,221,385 | 2022-01-31 |
| 587 | 2022-02-23 | 200,256,642 | -400,000 | 1.84 | 10,884,221,385 | 2022-01-31 |
| 588 | 2022-02-22 | 200,656,642 | -410,000 | 1.84 | 10,884,221,385 | 2022-01-31 |
| 589 | 2022-02-18 | 201,066,642 | -10,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 590 | 2022-02-17 | 201,076,642 | -2,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 591 | 2022-02-16 | 201,078,642 | -20,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 592 | 2022-02-11 | 201,098,642 | -102,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 593 | 2022-02-09 | 201,200,642 | -102,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 594 | 2022-02-04 | 201,302,642 | -4,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 595 | 2022-01-31 | 201,306,642 | 878,000 | 1.85 | 10,884,221,385 | 2022-01-31 |
| 596 | 2022-01-28 | 200,428,642 | -50,000 | 1.84 | 10,883,341,385 | 2021-12-31 |
| 597 | 2022-01-25 | 200,478,642 | -100,000 | 1.84 | 10,883,341,385 | 2021-12-31 |
| 598 | 2022-01-24 | 200,578,642 | -50,000 | 1.84 | 10,883,341,385 | 2021-12-31 |
| 599 | 2022-01-21 | 200,628,642 | -10,000 | 1.84 | 10,883,341,385 | 2021-12-31 |
| 600 | 2022-01-20 | 200,638,642 | -260,000 | 1.84 | 10,883,341,385 | 2021-12-31 |
| 601 | 2022-01-19 | 200,898,642 | -50,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 602 | 2022-01-18 | 200,948,642 | -2,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 603 | 2022-01-14 | 200,950,642 | -152,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 604 | 2022-01-13 | 201,102,642 | -10,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 605 | 2022-01-12 | 201,112,642 | -22,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 606 | 2022-01-10 | 201,134,642 | -6,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 607 | 2022-01-07 | 201,140,642 | -200,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 608 | 2022-01-05 | 201,340,642 | -2,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 609 | 2022-01-04 | 201,342,642 | -3,064,000 | 1.85 | 10,883,341,385 | 2021-12-31 |
| 610 | 2022-01-03 | 204,406,642 | -2,000 | 1.88 | 10,883,341,385 | 2021-12-31 |
| 611 | 2021-12-31 | 204,408,642 | 6,228,000 | 1.88 | 10,883,341,385 | 2021-12-31 |
| 612 | 2021-12-30 | 198,180,642 | -1,002,000 | 1.82 | 10,877,113,385 | 2021-11-30 |
| 613 | 2021-12-29 | 199,182,642 | -1,770,000 | 1.83 | 10,877,113,385 | 2021-11-30 |
| 614 | 2021-12-22 | 200,952,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 615 | 2021-12-21 | 200,954,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 616 | 2021-12-20 | 200,956,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 617 | 2021-12-16 | 200,958,642 | -4,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 618 | 2021-12-15 | 200,962,642 | -20,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 619 | 2021-12-14 | 200,982,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 620 | 2021-12-13 | 200,984,642 | -388,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 621 | 2021-12-10 | 201,372,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 622 | 2021-12-09 | 201,374,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 623 | 2021-12-08 | 201,376,642 | -6,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 624 | 2021-12-06 | 201,382,642 | -4,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 625 | 2021-12-03 | 201,386,642 | -2,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 626 | 2021-12-02 | 201,388,642 | -14,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 627 | 2021-11-30 | 201,402,642 | 773,000 | 1.85 | 10,877,113,385 | 2021-11-30 |
| 628 | 2021-11-26 | 200,629,642 | -2,000 | 1.84 | 10,876,338,385 | 2021-10-31 |
| 629 | 2021-11-25 | 200,631,642 | -2,000 | 1.84 | 10,876,338,385 | 2021-10-31 |
| 630 | 2021-11-24 | 200,633,642 | -102,000 | 1.84 | 10,876,338,385 | 2021-10-31 |
| 631 | 2021-11-23 | 200,735,642 | -10,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 632 | 2021-11-22 | 200,745,642 | -18,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 633 | 2021-11-19 | 200,763,642 | -195,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 634 | 2021-11-18 | 200,958,642 | -54,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 635 | 2021-11-17 | 201,012,642 | -380,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 636 | 2021-11-11 | 201,392,642 | -6,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 637 | 2021-11-10 | 201,398,642 | -56,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 638 | 2021-11-09 | 201,454,642 | -2,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 639 | 2021-11-08 | 201,456,642 | -2,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 640 | 2021-11-03 | 201,458,642 | -4,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 641 | 2021-11-01 | 201,462,642 | 300,000 | 1.85 | 10,876,338,385 | 2021-10-31 |
| 642 | 2021-10-29 | 201,162,642 | -4,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 643 | 2021-10-28 | 201,166,642 | -2,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 644 | 2021-10-27 | 201,168,642 | -8,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 645 | 2021-10-26 | 201,176,642 | -4,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 646 | 2021-10-25 | 201,180,642 | -202,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 647 | 2021-10-22 | 201,382,642 | -4,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 648 | 2021-10-20 | 201,386,642 | -110,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 649 | 2021-10-19 | 201,496,642 | -2,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 650 | 2021-10-18 | 201,498,642 | -4,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 651 | 2021-10-15 | 201,502,642 | -2,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 652 | 2021-10-11 | 201,504,642 | -2,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 653 | 2021-10-08 | 201,506,642 | -4,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 654 | 2021-10-07 | 201,510,642 | -4,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 655 | 2021-10-06 | 201,514,642 | -2,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 656 | 2021-10-05 | 201,516,642 | -80,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 657 | 2021-10-04 | 201,596,642 | -2,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 658 | 2021-09-30 | 201,598,642 | 30,100,000 | 1.85 | 10,876,032,385 | 2021-09-30 |
| 659 | 2021-09-29 | 171,498,642 | -2,000 | 1.58 | 10,845,930,385 | 2021-08-31 |
| 660 | 2021-09-28 | 171,500,642 | -742,000 | 1.58 | 10,845,930,385 | 2021-08-31 |
| 661 | 2021-09-27 | 172,242,642 | -28,000 | 1.59 | 10,845,930,385 | 2021-08-31 |
| 662 | 2021-09-24 | 172,270,642 | -984,000 | 1.59 | 10,845,930,385 | 2021-08-31 |
| 663 | 2021-09-23 | 173,254,642 | -10,000 | 1.60 | 10,845,930,385 | 2021-08-31 |
| 664 | 2021-09-21 | 173,264,642 | -47,000 | 1.60 | 10,845,930,385 | 2021-08-31 |
| 665 | 2021-09-20 | 173,311,642 | -6,000 | 1.60 | 10,845,930,385 | 2021-08-31 |
| 666 | 2021-09-17 | 173,317,642 | -2,358,000 | 1.60 | 10,845,930,385 | 2021-08-31 |
| 667 | 2021-09-16 | 175,675,642 | -404,000 | 1.62 | 10,845,930,385 | 2021-08-31 |
| 668 | 2021-09-15 | 176,079,642 | -8,000 | 1.62 | 10,845,930,385 | 2021-08-31 |
| 669 | 2021-09-14 | 176,087,642 | -3,486,100 | 1.62 | 10,845,930,385 | 2021-08-31 |
| 670 | 2021-09-13 | 179,573,742 | -892,000 | 1.66 | 10,845,930,385 | 2021-08-31 |
| 671 | 2021-09-10 | 180,465,742 | -2,678,000 | 1.66 | 10,845,930,385 | 2021-08-31 |
| 672 | 2021-09-09 | 183,143,742 | -3,510,000 | 1.69 | 10,845,930,385 | 2021-08-31 |
| 673 | 2021-09-08 | 186,653,742 | -1,990,000 | 1.72 | 10,845,930,385 | 2021-08-31 |
| 674 | 2021-09-07 | 188,643,742 | -3,964,000 | 1.74 | 10,845,930,385 | 2021-08-31 |
| 675 | 2021-09-06 | 192,607,742 | -5,434,000 | 1.78 | 10,845,930,385 | 2021-08-31 |
| 676 | 2021-09-03 | 198,041,742 | -4,368,000 | 1.83 | 10,845,930,385 | 2021-08-31 |
| 677 | 2021-09-02 | 202,409,742 | -724,000 | 1.87 | 10,845,930,385 | 2021-08-31 |
| 678 | 2021-09-01 | 203,133,742 | -32,000 | 1.87 | 10,845,930,385 | 2021-08-31 |
| 679 | 2021-08-31 | 203,165,742 | 9,293,000 | 1.87 | 10,845,930,385 | 2021-08-31 |
| 680 | 2021-08-30 | 193,872,742 | -2,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 681 | 2021-08-27 | 193,874,742 | -76,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 682 | 2021-08-26 | 193,950,742 | -318,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 683 | 2021-08-25 | 194,268,742 | -50,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 684 | 2021-08-24 | 194,318,742 | -630,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 685 | 2021-08-23 | 194,948,742 | 676,000 | 1.80 | 10,836,535,385 | 2021-08-05 |
| 686 | 2021-08-20 | 194,272,742 | -122,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 687 | 2021-08-19 | 194,394,742 | -374,000 | 1.79 | 10,836,535,385 | 2021-08-05 |
| 688 | 2021-08-18 | 194,768,742 | -1,000,000 | 1.80 | 10,836,535,385 | 2021-08-05 |
| 689 | 2021-08-17 | 195,768,742 | -3,304,000 | 1.81 | 10,836,535,385 | 2021-08-05 |
| 690 | 2021-08-16 | 199,072,742 | -1,252,000 | 1.84 | 10,836,535,385 | 2021-08-05 |
| 691 | 2021-08-13 | 200,324,742 | -838,000 | 1.85 | 10,836,535,385 | 2021-08-05 |
| 692 | 2021-08-12 | 201,162,742 | -243,000 | 1.86 | 10,836,535,385 | 2021-08-05 |
| 693 | 2021-08-11 | 201,405,742 | -576,000 | 1.86 | 10,836,535,385 | 2021-08-05 |
| 694 | 2021-08-09 | 201,981,742 | -17,958,000 | 1.86 | 10,836,535,385 | 2021-08-05 |
| 695 | 2021-08-06 | 219,939,742 | -4,054,000 | 2.03 | 10,836,535,385 | 2021-08-05 |
| 696 | 2021-08-05 | 223,993,742 | 22,666,000 | 2.07 | 10,836,535,385 | 2021-08-05 |
| 697 | 2021-08-04 | 201,327,742 | -700,000 | 1.86 | 10,813,367,385 | 2021-07-31 |
| 698 | 2021-08-03 | 202,027,742 | -300,000 | 1.87 | 10,813,367,385 | 2021-07-31 |
| 699 | 2021-08-02 | 202,327,742 | 1,442,000 | 1.87 | 10,813,367,385 | 2021-07-31 |
| 700 | 2021-07-30 | 200,885,742 | -4,000 | 1.86 | 10,811,943,385 | 2021-06-30 |
| 701 | 2021-07-29 | 200,889,742 | -96,000 | 1.86 | 10,811,943,385 | 2021-06-30 |
| 702 | 2021-07-28 | 200,985,742 | -612,000 | 1.86 | 10,811,943,385 | 2021-06-30 |
| 703 | 2021-07-26 | 201,597,742 | -2,000 | 1.86 | 10,811,943,385 | 2021-06-30 |
| 704 | 2021-07-23 | 201,599,742 | -4,000 | 1.86 | 10,811,943,385 | 2021-06-30 |
| 705 | 2021-07-22 | 201,603,742 | -102,000 | 1.86 | 10,811,943,385 | 2021-06-30 |
| 706 | 2021-07-21 | 201,705,742 | -8,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 707 | 2021-07-20 | 201,713,742 | -8,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 708 | 2021-07-19 | 201,721,742 | -16,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 709 | 2021-07-16 | 201,737,742 | -8,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 710 | 2021-07-15 | 201,745,742 | -6,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 711 | 2021-07-14 | 201,751,742 | -6,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 712 | 2021-07-13 | 201,757,742 | -106,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 713 | 2021-07-12 | 201,863,742 | -140,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 714 | 2021-07-09 | 202,003,742 | -4,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 715 | 2021-07-08 | 202,007,742 | -10,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 716 | 2021-07-07 | 202,017,742 | -6,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 717 | 2021-07-06 | 202,023,742 | -176,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 718 | 2021-07-05 | 202,199,742 | -260,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 719 | 2021-07-02 | 202,459,742 | -687,000 | 1.87 | 10,811,943,385 | 2021-06-30 |
| 720 | 2021-06-30 | 203,146,742 | 12,525,000 | 1.88 | 10,811,943,385 | 2021-06-30 |
| 721 | 2021-06-29 | 190,621,742 | -4,716,000 | 1.77 | 10,799,380,385 | 2021-05-31 |
| 722 | 2021-06-28 | 195,337,742 | -1,990,000 | 1.81 | 10,799,380,385 | 2021-05-31 |
| 723 | 2021-06-25 | 197,327,742 | -12,000 | 1.83 | 10,799,380,385 | 2021-05-31 |
| 724 | 2021-06-24 | 197,339,742 | -602,000 | 1.83 | 10,799,380,385 | 2021-05-31 |
| 725 | 2021-06-23 | 197,941,742 | -2,392,000 | 1.83 | 10,799,380,385 | 2021-05-31 |
| 726 | 2021-06-22 | 200,333,742 | -620,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 727 | 2021-06-21 | 200,953,742 | -254,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 728 | 2021-06-18 | 201,207,742 | -100,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 729 | 2021-06-17 | 201,307,742 | -10,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 730 | 2021-06-16 | 201,317,742 | -12,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 731 | 2021-06-15 | 201,329,742 | -2,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 732 | 2021-06-11 | 201,331,742 | -8,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 733 | 2021-06-10 | 201,339,742 | -2,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 734 | 2021-06-09 | 201,341,742 | -342,000 | 1.86 | 10,799,380,385 | 2021-05-31 |
| 735 | 2021-06-08 | 201,683,742 | -882,000 | 1.87 | 10,799,380,385 | 2021-05-31 |
| 736 | 2021-06-07 | 202,565,742 | -20,000 | 1.88 | 10,799,380,385 | 2021-05-31 |
| 737 | 2021-06-04 | 202,585,742 | -2,000 | 1.88 | 10,799,380,385 | 2021-05-31 |
| 738 | 2021-06-03 | 202,587,742 | -72,000 | 1.88 | 10,799,380,385 | 2021-05-31 |
| 739 | 2021-06-02 | 202,659,742 | -22,000 | 1.88 | 10,799,380,385 | 2021-05-31 |
| 740 | 2021-06-01 | 202,681,742 | -6,000 | 1.88 | 10,799,380,385 | 2021-05-31 |
| 741 | 2021-05-31 | 202,687,742 | 552,000 | 1.88 | 10,799,380,385 | 2021-05-31 |
| 742 | 2021-05-28 | 202,135,742 | -6,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 743 | 2021-05-27 | 202,141,742 | -4,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 744 | 2021-05-25 | 202,145,742 | -6,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 745 | 2021-05-24 | 202,151,742 | -4,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 746 | 2021-05-18 | 202,155,742 | -2,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 747 | 2021-05-13 | 202,157,742 | -4,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 748 | 2021-05-12 | 202,161,742 | -110,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 749 | 2021-05-11 | 202,271,742 | -426,000 | 1.87 | 10,798,824,385 | 2021-04-30 |
| 750 | 2021-05-10 | 202,697,742 | -4,000 | 1.88 | 10,798,824,385 | 2021-04-30 |
| 751 | 2021-05-07 | 202,701,742 | -36,000 | 1.88 | 10,798,824,385 | 2021-04-30 |
| 752 | 2021-05-06 | 202,737,742 | -12,000 | 1.88 | 10,798,824,385 | 2021-04-30 |
| 753 | 2021-05-05 | 202,749,742 | -10,000 | 1.88 | 10,798,824,385 | 2021-04-30 |
| 754 | 2021-05-04 | 202,759,742 | -6,000 | 1.88 | 10,798,824,385 | 2021-04-30 |
| 755 | 2021-04-30 | 202,765,742 | 622,000 | 1.88 | 10,798,824,385 | 2021-04-30 |
| 756 | 2021-04-29 | 202,143,742 | -4,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 757 | 2021-04-28 | 202,147,742 | -40,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 758 | 2021-04-27 | 202,187,742 | -32,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 759 | 2021-04-26 | 202,219,742 | -2,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 760 | 2021-04-22 | 202,221,742 | -100,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 761 | 2021-04-21 | 202,321,742 | -4,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 762 | 2021-04-20 | 202,325,742 | -4,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 763 | 2021-04-19 | 202,329,742 | -2,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 764 | 2021-04-16 | 202,331,742 | -2,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 765 | 2021-04-15 | 202,333,742 | -4,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 766 | 2021-04-14 | 202,337,742 | -394,000 | 1.87 | 10,798,192,385 | 2021-03-31 |
| 767 | 2021-04-13 | 202,731,742 | -40,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 768 | 2021-04-12 | 202,771,742 | -82,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 769 | 2021-04-09 | 202,853,742 | -2,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 770 | 2021-04-08 | 202,855,742 | 6,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 771 | 2021-04-07 | 202,849,742 | -2,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 772 | 2021-04-01 | 202,851,742 | -2,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 773 | 2021-03-31 | 202,853,742 | 676,000 | 1.88 | 10,798,192,385 | 2021-03-31 |
| 774 | 2021-03-30 | 202,177,742 | -60,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 775 | 2021-03-29 | 202,237,742 | -2,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 776 | 2021-03-26 | 202,239,742 | -4,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 777 | 2021-03-24 | 202,243,742 | -4,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 778 | 2021-03-23 | 202,247,742 | -2,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 779 | 2021-03-22 | 202,249,742 | -32,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 780 | 2021-03-19 | 202,281,742 | -90,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 781 | 2021-03-18 | 202,371,742 | -2,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 782 | 2021-03-17 | 202,373,742 | -2,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 783 | 2021-03-16 | 202,375,742 | -12,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 784 | 2021-03-15 | 202,387,742 | -4,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 785 | 2021-03-12 | 202,391,742 | -22,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 786 | 2021-03-10 | 202,413,742 | -16,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 787 | 2021-03-09 | 202,429,742 | -2,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 788 | 2021-03-08 | 202,431,742 | -188,000 | 1.87 | 10,797,512,385 | 2021-02-28 |
| 789 | 2021-03-05 | 202,619,742 | -202,000 | 1.88 | 10,797,512,385 | 2021-02-28 |
| 790 | 2021-03-04 | 202,821,742 | -142,000 | 1.88 | 10,797,512,385 | 2021-02-28 |
| 791 | 2021-03-03 | 202,963,742 | -2,000 | 1.88 | 10,797,512,385 | 2021-02-28 |
| 792 | 2021-03-02 | 202,965,742 | -2,000 | 1.88 | 10,797,512,385 | 2021-02-28 |
| 793 | 2021-03-01 | 202,967,742 | 80,000 | 1.88 | 10,797,512,385 | 2021-02-28 |
| 794 | 2021-02-26 | 202,887,742 | -14,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 795 | 2021-02-25 | 202,901,742 | -2,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 796 | 2021-02-24 | 202,903,742 | -12,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 797 | 2021-02-23 | 202,915,742 | -42,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 798 | 2021-02-22 | 202,957,742 | -4,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 799 | 2021-02-19 | 202,961,742 | -6,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 800 | 2021-02-17 | 202,967,742 | -24,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 801 | 2021-02-16 | 202,991,742 | -12,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 802 | 2021-02-10 | 203,003,742 | -8,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 803 | 2021-02-09 | 203,011,742 | -4,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 804 | 2021-02-05 | 203,015,742 | -24,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 805 | 2021-02-04 | 203,039,742 | -8,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 806 | 2021-02-03 | 203,047,742 | -2,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 807 | 2021-02-02 | 203,049,742 | -6,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 808 | 2021-02-01 | 203,055,742 | 2,046,000 | 1.88 | 10,797,436,385 | 2021-01-31 |
| 809 | 2021-01-29 | 201,009,742 | -6,000 | 1.86 | 10,795,378,385 | 2021-01-06 |
| 810 | 2021-01-28 | 201,015,742 | -374,000 | 1.86 | 10,795,378,385 | 2021-01-06 |
| 811 | 2021-01-27 | 201,389,742 | -162,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 812 | 2021-01-26 | 201,551,742 | -122,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 813 | 2021-01-25 | 201,673,742 | -7,950 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 814 | 2021-01-22 | 201,681,692 | -32,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 815 | 2021-01-21 | 201,713,692 | -24,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 816 | 2021-01-20 | 201,737,692 | -112,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 817 | 2021-01-19 | 201,849,692 | -18,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 818 | 2021-01-18 | 201,867,692 | -348,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 819 | 2021-01-15 | 202,215,692 | -24,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 820 | 2021-01-14 | 202,239,692 | -20,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 821 | 2021-01-13 | 202,259,692 | -86,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 822 | 2021-01-12 | 202,345,692 | -1,068,000 | 1.87 | 10,795,378,385 | 2021-01-06 |
| 823 | 2021-01-11 | 203,413,692 | -156,000 | 1.88 | 10,795,378,385 | 2021-01-06 |
| 824 | 2021-01-08 | 203,569,692 | -3,084,000 | 1.89 | 10,795,378,385 | 2021-01-06 |
| 825 | 2021-01-07 | 206,653,692 | -38,000 | 1.91 | 10,795,378,385 | 2021-01-06 |
| 826 | 2021-01-06 | 206,691,692 | 3,006,000 | 1.91 | 10,795,378,385 | 2021-01-06 |
| 827 | 2021-01-05 | 203,685,692 | -2,145,970 | 1.89 | 10,791,318,385 | 2020-12-31 |
| 828 | 2021-01-04 | 205,831,662 | -2,882,000 | 1.91 | 10,791,318,385 | 2020-12-31 |
| 829 | 2020-12-31 | 208,713,662 | 304,000 | 1.93 | 10,791,318,385 | 2020-12-31 |
| 830 | 2020-12-30 | 208,409,662 | -1,870,000 | 1.93 | 10,790,988,385 | 2020-12-30 |
| 831 | 2020-12-29 | 210,279,662 | 2,170,000 | 1.95 | 10,789,202,385 | 2020-12-29 |
| 832 | 2020-12-28 | 208,109,662 | 4,784,000 | 1.93 | 10,786,374,385 | 2020-12-28 |
| 833 | 2020-12-24 | 203,325,662 | -2,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 834 | 2020-12-23 | 203,327,662 | -4,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 835 | 2020-12-22 | 203,331,662 | -370,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 836 | 2020-12-21 | 203,701,662 | -4,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 837 | 2020-12-18 | 203,705,662 | -2,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 838 | 2020-12-17 | 203,707,662 | -232,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 839 | 2020-12-16 | 203,939,662 | -1,612,000 | 1.89 | 10,781,574,385 | 2020-12-14 |
| 840 | 2020-12-15 | 205,551,662 | -50,000 | 1.91 | 10,781,574,385 | 2020-12-14 |
| 841 | 2020-12-14 | 205,601,662 | 1,894,000 | 1.91 | 10,781,574,385 | 2020-12-14 |
| 842 | 2020-12-11 | 203,707,662 | -24,000 | 1.89 | 10,779,678,385 | 2020-11-30 |
| 843 | 2020-12-10 | 203,731,662 | -166,000 | 1.89 | 10,779,678,385 | 2020-11-30 |
| 844 | 2020-12-07 | 203,897,662 | -90,000 | 1.89 | 10,779,678,385 | 2020-11-30 |
| 845 | 2020-12-04 | 203,987,662 | -14,000 | 1.89 | 10,779,678,385 | 2020-11-30 |
| 846 | 2020-12-02 | 204,001,662 | -120,000 | 1.89 | 10,779,678,385 | 2020-11-30 |
| 847 | 2020-12-01 | 204,121,662 | -4,268,000 | 1.89 | 10,779,678,385 | 2020-11-30 |
| 848 | 2020-11-30 | 208,389,662 | 10,324,000 | 1.93 | 10,779,678,385 | 2020-11-30 |
| 849 | 2020-11-27 | 198,065,662 | -2,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 850 | 2020-11-26 | 198,067,662 | -22,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 851 | 2020-11-25 | 198,089,662 | -10,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 852 | 2020-11-24 | 198,099,662 | -354,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 853 | 2020-11-23 | 198,453,662 | -54,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 854 | 2020-11-19 | 198,507,662 | -2,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 855 | 2020-11-18 | 198,509,662 | -4,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 856 | 2020-11-17 | 198,513,662 | -20,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 857 | 2020-11-16 | 198,533,662 | -90,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 858 | 2020-11-13 | 198,623,662 | -278,000 | 1.84 | 10,769,344,385 | 2020-10-31 |
| 859 | 2020-11-12 | 198,901,662 | -240,000 | 1.85 | 10,769,344,385 | 2020-10-31 |
| 860 | 2020-11-11 | 199,141,662 | -1,670,000 | 1.85 | 10,769,344,385 | 2020-10-31 |
| 861 | 2020-11-10 | 200,811,662 | -1,530,000 | 1.86 | 10,769,344,385 | 2020-10-31 |
| 862 | 2020-11-09 | 202,341,662 | -1,000,000 | 1.88 | 10,769,344,385 | 2020-10-31 |
| 863 | 2020-11-06 | 203,341,662 | -174,000 | 1.89 | 10,769,344,385 | 2020-10-31 |
| 864 | 2020-11-05 | 203,515,662 | -116,000 | 1.89 | 10,769,344,385 | 2020-10-31 |
| 865 | 2020-11-04 | 203,631,662 | -580,000 | 1.89 | 10,769,344,385 | 2020-10-31 |
| 866 | 2020-11-03 | 204,211,662 | -22,000 | 1.90 | 10,769,344,385 | 2020-10-31 |
| 867 | 2020-11-02 | 204,233,662 | 4,590,000 | 1.90 | 10,769,344,385 | 2020-10-31 |
| 868 | 2020-10-30 | 199,643,662 | -234,000 | 1.85 | 10,764,596,385 | 2020-09-30 |
| 869 | 2020-10-29 | 199,877,662 | -86,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 870 | 2020-10-28 | 199,963,662 | -180,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 871 | 2020-10-27 | 200,143,662 | -156,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 872 | 2020-10-23 | 200,299,662 | -190,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 873 | 2020-10-22 | 200,489,662 | -2,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 874 | 2020-10-21 | 200,491,662 | -214,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 875 | 2020-10-20 | 200,705,662 | -424,000 | 1.86 | 10,764,596,385 | 2020-09-30 |
| 876 | 2020-10-19 | 201,129,662 | -160,000 | 1.87 | 10,764,596,385 | 2020-09-30 |
| 877 | 2020-10-16 | 201,289,662 | -94,000 | 1.87 | 10,764,596,385 | 2020-09-30 |
| 878 | 2020-10-15 | 201,383,662 | -146,000 | 1.87 | 10,764,596,385 | 2020-09-30 |
| 879 | 2020-10-14 | 201,529,662 | -112,000 | 1.87 | 10,764,596,385 | 2020-09-30 |
| 880 | 2020-10-12 | 201,641,662 | -2,580,000 | 1.87 | 10,764,596,385 | 2020-09-30 |
| 881 | 2020-10-09 | 204,221,662 | -22,000 | 1.90 | 10,764,596,385 | 2020-09-30 |
| 882 | 2020-10-08 | 204,243,662 | -432,000 | 1.90 | 10,764,596,385 | 2020-09-30 |
| 883 | 2020-10-07 | 204,675,662 | -50,000 | 1.90 | 10,764,596,385 | 2020-09-30 |
| 884 | 2020-09-30 | 204,725,662 | 126,000 | 1.90 | 10,764,596,385 | 2020-09-30 |
| 885 | 2020-09-29 | 204,599,662 | -2,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 886 | 2020-09-28 | 204,601,662 | -6,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 887 | 2020-09-23 | 204,607,662 | -50,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 888 | 2020-09-22 | 204,657,662 | -6,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 889 | 2020-09-18 | 204,663,662 | -126,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 890 | 2020-09-17 | 204,789,662 | -2,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 891 | 2020-09-14 | 204,791,662 | -2,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 892 | 2020-09-11 | 204,793,662 | 18,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 893 | 2020-09-10 | 204,775,662 | 58,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 894 | 2020-09-09 | 204,717,662 | -2,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 895 | 2020-09-08 | 204,719,662 | -2,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 896 | 2020-09-07 | 204,721,662 | 20,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 897 | 2020-09-04 | 204,701,662 | -4,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 898 | 2020-09-03 | 204,705,662 | -10,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 899 | 2020-09-01 | 204,715,662 | -6,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 900 | 2020-08-31 | 204,721,662 | 5,588,000 | 1.90 | 10,764,470,385 | 2020-08-31 |
| 901 | 2020-08-28 | 199,133,662 | -2,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 902 | 2020-08-27 | 199,135,662 | -2,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 903 | 2020-08-26 | 199,137,662 | -4,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 904 | 2020-08-25 | 199,141,662 | -56,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 905 | 2020-08-21 | 199,197,662 | -2,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 906 | 2020-08-20 | 199,199,662 | -2,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 907 | 2020-08-18 | 199,201,662 | -4,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 908 | 2020-08-14 | 199,205,662 | 10,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 909 | 2020-08-13 | 199,195,662 | -22,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 910 | 2020-08-12 | 199,217,662 | -12,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 911 | 2020-08-10 | 199,229,662 | -4,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 912 | 2020-08-07 | 199,233,662 | -2,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 913 | 2020-08-06 | 199,235,662 | -1,806,000 | 1.85 | 10,758,882,385 | 2020-07-31 |
| 914 | 2020-08-05 | 201,041,662 | -3,744,000 | 1.87 | 10,758,882,385 | 2020-07-31 |
| 915 | 2020-08-04 | 204,785,662 | -2,402,000 | 1.90 | 10,758,882,385 | 2020-07-31 |
| 916 | 2020-08-03 | 207,187,662 | -956,000 | 1.93 | 10,758,882,385 | 2020-07-31 |
| 917 | 2020-07-31 | 208,143,662 | 15,520,000 | 1.93 | 10,758,882,385 | 2020-07-31 |
| 918 | 2020-07-30 | 192,623,662 | -3,194,000 | 1.79 | 10,743,244,385 | 2020-06-30 |
| 919 | 2020-07-29 | 195,817,662 | -1,044,000 | 1.82 | 10,743,244,385 | 2020-06-30 |
| 920 | 2020-07-28 | 196,861,662 | -524,000 | 1.83 | 10,743,244,385 | 2020-06-30 |
| 921 | 2020-07-27 | 197,385,662 | -222,000 | 1.84 | 10,743,244,385 | 2020-06-30 |
| 922 | 2020-07-24 | 197,607,662 | -470,000 | 1.84 | 10,743,244,385 | 2020-06-30 |
| 923 | 2020-07-23 | 198,077,662 | -452,000 | 1.84 | 10,743,244,385 | 2020-06-30 |
| 924 | 2020-07-22 | 198,529,662 | -4,000 | 1.85 | 10,743,244,385 | 2020-06-30 |
| 925 | 2020-07-21 | 198,533,662 | -310,000 | 1.85 | 10,743,244,385 | 2020-06-30 |
| 926 | 2020-07-20 | 198,843,662 | -104,000 | 1.85 | 10,743,244,385 | 2020-06-30 |
| 927 | 2020-07-17 | 198,947,662 | -362,000 | 1.85 | 10,743,244,385 | 2020-06-30 |
| 928 | 2020-07-16 | 199,309,662 | -8,000 | 1.86 | 10,743,244,385 | 2020-06-30 |
| 929 | 2020-07-15 | 199,317,662 | -70,000 | 1.86 | 10,743,244,385 | 2020-06-30 |
| 930 | 2020-07-14 | 199,387,662 | -1,130,000 | 1.86 | 10,743,244,385 | 2020-06-30 |
| 931 | 2020-07-13 | 200,517,662 | -2,566,000 | 1.87 | 10,743,244,385 | 2020-06-30 |
| 932 | 2020-07-10 | 203,083,662 | -378,000 | 1.89 | 10,743,244,385 | 2020-06-30 |
| 933 | 2020-07-09 | 203,461,662 | -614,000 | 1.89 | 10,743,244,385 | 2020-06-30 |
| 934 | 2020-07-08 | 204,075,662 | -10,000 | 1.90 | 10,743,244,385 | 2020-06-30 |
| 935 | 2020-07-07 | 204,085,662 | -130,000 | 1.90 | 10,743,244,385 | 2020-06-30 |
| 936 | 2020-07-06 | 204,215,662 | -828,000 | 1.90 | 10,743,244,385 | 2020-06-30 |
| 937 | 2020-07-03 | 205,043,662 | -602,000 | 1.91 | 10,743,244,385 | 2020-06-30 |
| 938 | 2020-07-02 | 205,645,662 | -630,000 | 1.91 | 10,743,244,385 | 2020-06-30 |
| 939 | 2020-06-30 | 206,275,662 | -1,148,000 | 1.92 | 10,743,244,385 | 2020-06-30 |
| 940 | 2020-06-29 | 207,423,662 | -2,750,000 | 1.93 | 10,742,644,385 | 2020-06-29 |
| 941 | 2020-06-26 | 210,173,662 | 7,168,000 | 1.96 | 10,742,014,385 | 2020-06-26 |
| 942 | 2020-06-24 | 203,005,662 | -1,152,000 | 1.89 | 10,733,604,385 | 2020-05-31 |
| 943 | 2020-06-23 | 204,157,662 | -162,000 | 1.90 | 10,733,604,385 | 2020-05-31 |
| 944 | 2020-06-22 | 204,319,662 | -2,000 | 1.90 | 10,733,604,385 | 2020-05-31 |
| 945 | 2020-06-18 | 204,321,662 | -2,000 | 1.90 | 10,733,604,385 | 2020-05-31 |
| 946 | 2020-06-12 | 204,323,662 | -252,000 | 1.90 | 10,733,604,385 | 2020-05-31 |
| 947 | 2020-06-10 | 204,575,662 | -206,000 | 1.91 | 10,733,604,385 | 2020-05-31 |
| 948 | 2020-06-08 | 204,781,662 | -600,000 | 1.91 | 10,733,604,385 | 2020-05-31 |
| 949 | 2020-06-05 | 205,381,662 | -2,000 | 1.91 | 10,733,604,385 | 2020-05-31 |
| 950 | 2020-06-03 | 205,383,662 | -2,000 | 1.91 | 10,733,604,385 | 2020-05-31 |
| 951 | 2020-06-02 | 205,385,662 | -8,000 | 1.91 | 10,733,604,385 | 2020-05-31 |
| 952 | 2020-06-01 | 205,393,662 | 2,852,000 | 1.91 | 10,733,604,385 | 2020-05-31 |
| 953 | 2020-05-28 | 202,541,662 | -150,000 | 1.89 | 10,730,746,385 | 2020-04-30 |
| 954 | 2020-05-26 | 202,691,662 | -4,000 | 1.89 | 10,730,746,385 | 2020-04-30 |
| 955 | 2020-05-22 | 202,695,662 | -530,000 | 1.89 | 10,730,746,385 | 2020-04-30 |
| 956 | 2020-05-21 | 203,225,662 | -4,000 | 1.89 | 10,730,746,385 | 2020-04-30 |
| 957 | 2020-05-18 | 203,229,662 | -302,000 | 1.89 | 10,730,746,385 | 2020-04-30 |
| 958 | 2020-05-15 | 203,531,662 | -2,000 | 1.90 | 10,730,746,385 | 2020-04-30 |
| 959 | 2020-05-13 | 203,533,662 | -50,000 | 1.90 | 10,730,746,385 | 2020-04-30 |
| 960 | 2020-05-12 | 203,583,662 | -104,000 | 1.90 | 10,730,746,385 | 2020-04-30 |
| 961 | 2020-05-11 | 203,687,662 | -426,000 | 1.90 | 10,730,746,385 | 2020-04-30 |
| 962 | 2020-05-08 | 204,113,662 | -400,000 | 1.90 | 10,730,746,385 | 2020-04-30 |
| 963 | 2020-05-07 | 204,513,662 | -622,000 | 1.91 | 10,730,746,385 | 2020-04-30 |
| 964 | 2020-05-06 | 205,135,662 | -2,000 | 1.91 | 10,730,746,385 | 2020-04-30 |
| 965 | 2020-05-04 | 205,137,662 | 226,000 | 1.91 | 10,730,746,385 | 2020-04-30 |
| 966 | 2020-04-29 | 204,911,662 | -2,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 967 | 2020-04-28 | 204,913,662 | -2,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 968 | 2020-04-24 | 204,915,662 | 14,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 969 | 2020-04-23 | 204,901,662 | -2,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 970 | 2020-04-22 | 204,903,662 | -2,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 971 | 2020-04-21 | 204,905,662 | -226,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 972 | 2020-04-20 | 205,131,662 | 2,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 973 | 2020-04-17 | 205,129,662 | 98,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 974 | 2020-04-14 | 205,031,662 | -2,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 975 | 2020-04-09 | 205,033,662 | -100,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 976 | 2020-04-06 | 205,133,662 | -4,000 | 1.91 | 10,730,520,385 | 2020-03-31 |
| 977 | 2020-03-27 | 205,137,662 | -60,000,000 | 1.91 | 10,730,520,385 | 2020-03-27 |
| 978 | 2020-03-24 | 265,137,662 | 59,996,000 | 2.46 | 10,790,520,385 | 2020-03-09 |
| 979 | 2020-03-20 | 205,141,662 | -2,000 | 1.90 | 10,790,520,385 | 2020-03-09 |
| 980 | 2020-03-18 | 205,143,662 | -2,000 | 1.90 | 10,790,520,385 | 2020-03-09 |
| 981 | 2020-03-17 | 205,145,662 | -4,000 | 1.90 | 10,790,520,385 | 2020-03-09 |
| 982 | 2020-03-11 | 205,149,662 | 10,000 | 1.90 | 10,790,520,385 | 2020-03-09 |
| 983 | 2020-03-09 | 205,139,662 | 790,000 | 1.90 | 10,790,520,385 | 2020-03-09 |
| 984 | 2020-03-05 | 204,349,662 | -152,000 | 1.89 | 10,789,730,385 | 2020-02-29 |
| 985 | 2020-03-04 | 204,501,662 | -640,000 | 1.90 | 10,789,730,385 | 2020-02-29 |
| 986 | 2020-03-03 | 205,141,662 | -328,000 | 1.90 | 10,789,730,385 | 2020-02-29 |
| 987 | 2020-03-02 | 205,469,662 | 662,000 | 1.90 | 10,789,730,385 | 2020-02-29 |
| 988 | 2020-02-28 | 204,807,662 | -226,000 | 1.90 | 10,789,066,385 | 2020-02-21 |
| 989 | 2020-02-27 | 205,033,662 | -110,000 | 1.90 | 10,789,066,385 | 2020-02-21 |
| 990 | 2020-02-26 | 205,143,662 | -2,000 | 1.90 | 10,789,066,385 | 2020-02-21 |
| 991 | 2020-02-25 | 205,145,662 | -4,000 | 1.90 | 10,789,066,385 | 2020-02-21 |
| 992 | 2020-02-21 | 205,149,662 | -62,118,000 | 1.90 | 10,789,066,385 | 2020-02-21 |
| 993 | 2020-02-20 | 267,267,662 | -304,000 | 2.46 | 10,850,980,385 | 2020-02-03 |
| 994 | 2020-02-19 | 267,571,662 | -40,000 | 2.47 | 10,850,980,385 | 2020-02-03 |
| 995 | 2020-02-18 | 267,611,662 | 19,750,000 | 2.47 | 10,850,980,385 | 2020-02-03 |
| 996 | 2020-02-17 | 247,861,662 | -300,000 | 2.28 | 10,850,980,385 | 2020-02-03 |
| 997 | 2020-02-07 | 248,161,662 | -42,000 | 2.29 | 10,850,980,385 | 2020-02-03 |
| 998 | 2020-02-06 | 248,203,662 | -6,000 | 2.29 | 10,850,980,385 | 2020-02-03 |
| 999 | 2020-02-05 | 248,209,662 | -150,000 | 2.29 | 10,850,980,385 | 2020-02-03 |
| 1000 | 2020-02-04 | 248,359,662 | -2,000 | 2.29 | 10,850,980,385 | 2020-02-03 |
| 1001 | 2020-02-03 | 248,361,662 | 150,000 | 2.29 | 10,850,980,385 | 2020-02-03 |
| 1002 | 2020-01-31 | 248,211,662 | 598,000 | 2.29 | 10,850,830,385 | 2020-01-31 |
| 1003 | 2020-01-30 | 247,613,662 | -4,000 | 2.28 | 10,850,230,385 | 2019-12-31 |
| 1004 | 2020-01-29 | 247,617,662 | -6,000 | 2.28 | 10,850,230,385 | 2019-12-31 |
| 1005 | 2020-01-21 | 247,623,662 | 28,000,000 | 2.28 | 10,850,230,385 | 2019-12-31 |
| 1006 | 2020-01-17 | 219,623,662 | -8,000 | 2.02 | 10,850,230,385 | 2019-12-31 |
| 1007 | 2020-01-15 | 219,631,662 | -8,000 | 2.02 | 10,850,230,385 | 2019-12-31 |
| 1008 | 2020-01-14 | 219,639,662 | -4,000 | 2.02 | 10,850,230,385 | 2019-12-31 |
| 1009 | 2020-01-13 | 219,643,662 | -602,000 | 2.02 | 10,850,230,385 | 2019-12-31 |
| 1010 | 2020-01-10 | 220,245,662 | 15,000,000 | 2.03 | 10,850,230,385 | 2019-12-31 |
| 1011 | 2020-01-09 | 205,245,662 | -22,000 | 1.89 | 10,850,230,385 | 2019-12-31 |
| 1012 | 2020-01-08 | 205,267,662 | -100,000 | 1.89 | 10,850,230,385 | 2019-12-31 |
| 1013 | 2020-01-07 | 205,367,662 | -6,000 | 1.89 | 10,850,230,385 | 2019-12-31 |
| 1014 | 2020-01-06 | 205,373,662 | -4,000 | 1.89 | 10,850,230,385 | 2019-12-31 |
| 1015 | 2020-01-03 | 205,377,662 | -4,000 | 1.89 | 10,850,230,385 | 2019-12-31 |
| 1016 | 2020-01-02 | 205,381,662 | -1,392,000 | 1.89 | 10,850,230,385 | 2019-12-31 |
| 1017 | 2019-12-31 | 206,773,662 | -8,000 | 1.91 | 10,850,230,385 | 2019-12-31 |
| 1018 | 2019-12-30 | 206,781,662 | -1,838,000 | 1.91 | 10,850,230,385 | 2019-12-27 |
| 1019 | 2019-12-27 | 208,619,662 | -100,000 | 1.92 | 10,850,230,385 | 2019-12-27 |
| 1020 | 2019-12-24 | 208,719,662 | -6,000 | 1.92 | 10,848,836,385 | 2019-12-23 |
| 1021 | 2019-12-23 | 208,725,662 | 19,442,000 | 1.92 | 10,848,836,385 | 2019-12-23 |
| 1022 | 2019-12-20 | 189,283,662 | -680,000 | 1.75 | 10,828,432,385 | 2019-11-30 |
| 1023 | 2019-12-19 | 189,963,662 | -2,394,000 | 1.75 | 10,828,432,385 | 2019-11-30 |
| 1024 | 2019-12-18 | 192,357,662 | -2,478,000 | 1.78 | 10,828,432,385 | 2019-11-30 |
| 1025 | 2019-12-17 | 194,835,662 | -2,770,000 | 1.80 | 10,828,432,385 | 2019-11-30 |
| 1026 | 2019-12-16 | 197,605,662 | -2,942,000 | 1.82 | 10,828,432,385 | 2019-11-30 |
| 1027 | 2019-12-13 | 200,547,662 | -1,390,000 | 1.85 | 10,828,432,385 | 2019-11-30 |
| 1028 | 2019-12-12 | 201,937,662 | -980,000 | 1.86 | 10,828,432,385 | 2019-11-30 |
| 1029 | 2019-12-11 | 202,917,662 | -300,000 | 1.87 | 10,828,432,385 | 2019-11-30 |
| 1030 | 2019-12-10 | 203,217,662 | -1,446,000 | 1.88 | 10,828,432,385 | 2019-11-30 |
| 1031 | 2019-12-09 | 204,663,662 | -20,000 | 1.89 | 10,828,432,385 | 2019-11-30 |
| 1032 | 2019-12-06 | 204,683,662 | -164,000 | 1.89 | 10,828,432,385 | 2019-11-30 |
| 1033 | 2019-12-05 | 204,847,662 | -752,000 | 1.89 | 10,828,432,385 | 2019-11-30 |
| 1034 | 2019-12-04 | 205,599,662 | -876,000 | 1.90 | 10,828,432,385 | 2019-11-30 |
| 1035 | 2019-12-03 | 206,475,662 | -340,000 | 1.91 | 10,828,432,385 | 2019-11-30 |
| 1036 | 2019-12-02 | 206,815,662 | 8,790,000 | 1.91 | 10,828,432,385 | 2019-11-30 |
| 1037 | 2019-11-29 | 198,025,662 | -6,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1038 | 2019-11-28 | 198,031,662 | -18,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1039 | 2019-11-27 | 198,049,662 | -204,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1040 | 2019-11-26 | 198,253,662 | -2,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1041 | 2019-11-25 | 198,255,662 | -12,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1042 | 2019-11-22 | 198,267,662 | -2,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1043 | 2019-11-21 | 198,269,662 | -310,000 | 1.83 | 10,819,584,385 | 2019-10-31 |
| 1044 | 2019-11-20 | 198,579,662 | -660,000 | 1.84 | 10,819,584,385 | 2019-10-31 |
| 1045 | 2019-11-19 | 199,239,662 | -54,000 | 1.84 | 10,819,584,385 | 2019-10-31 |
| 1046 | 2019-11-18 | 199,293,662 | -28,000 | 1.84 | 10,819,584,385 | 2019-10-31 |
| 1047 | 2019-11-15 | 199,321,662 | -30,000 | 1.84 | 10,819,584,385 | 2019-10-31 |
| 1048 | 2019-11-14 | 199,351,662 | -728,000 | 1.84 | 10,819,584,385 | 2019-10-31 |
| 1049 | 2019-11-13 | 200,079,662 | -60,162,000 | 1.85 | 10,819,584,385 | 2019-10-31 |
| 1050 | 2019-11-12 | 260,241,662 | -814,000 | 2.41 | 10,819,584,385 | 2019-10-31 |
| 1051 | 2019-11-11 | 261,055,662 | -4,476,000 | 2.41 | 10,819,584,385 | 2019-10-31 |
| 1052 | 2019-11-08 | 265,531,662 | -818,000 | 2.45 | 10,819,584,385 | 2019-10-31 |
| 1053 | 2019-11-07 | 266,349,662 | -1,032,000 | 2.46 | 10,819,584,385 | 2019-10-31 |
| 1054 | 2019-11-06 | 267,381,662 | 59,082,000 | 2.47 | 10,819,584,385 | 2019-10-31 |
| 1055 | 2019-11-05 | 208,299,662 | -132,000 | 1.93 | 10,819,584,385 | 2019-10-31 |
| 1056 | 2019-11-04 | 208,431,662 | -592,000 | 1.93 | 10,819,584,385 | 2019-10-31 |
| 1057 | 2019-11-01 | 209,023,662 | -3,790,000 | 1.93 | 10,819,584,385 | 2019-10-31 |
| 1058 | 2019-10-31 | 212,813,662 | -55,730,000 | 1.97 | 10,819,584,385 | 2019-10-31 |
| 1059 | 2019-10-30 | 268,543,662 | -4,508,000 | 2.48 | 10,813,412,385 | 2019-10-28 |
| 1060 | 2019-10-29 | 273,051,662 | -6,694,000 | 2.53 | 10,813,412,385 | 2019-10-28 |
| 1061 | 2019-10-28 | 279,745,662 | 2,962,000 | 2.59 | 10,813,412,385 | 2019-10-28 |
| 1062 | 2019-10-25 | 276,783,662 | 10,470,000 | 2.56 | 10,808,946,385 | 2019-10-25 |
| 1063 | 2019-10-24 | 266,313,662 | -108,000 | 2.47 | 10,798,032,385 | 2019-10-18 |
| 1064 | 2019-10-23 | 266,421,662 | -2,424,000 | 2.47 | 10,798,032,385 | 2019-10-18 |
| 1065 | 2019-10-22 | 268,845,662 | -3,016,000 | 2.49 | 10,798,032,385 | 2019-10-18 |
| 1066 | 2019-10-21 | 271,861,662 | -4,980,000 | 2.52 | 10,798,032,385 | 2019-10-18 |
| 1067 | 2019-10-18 | 276,841,662 | -6,382,000 | 2.56 | 10,798,032,385 | 2019-10-18 |
| 1068 | 2019-10-17 | 283,223,662 | 4,590,000 | 2.62 | 10,795,058,385 | 2019-10-17 |
| 1069 | 2019-10-16 | 278,633,662 | 9,546,000 | 2.58 | 10,790,122,385 | 2019-10-16 |
| 1070 | 2019-10-15 | 269,087,662 | -2,592,000 | 2.50 | 10,779,900,385 | 2019-10-11 |
| 1071 | 2019-10-14 | 271,679,662 | -1,090,000 | 2.52 | 10,779,900,385 | 2019-10-11 |
| 1072 | 2019-10-11 | 272,769,662 | 2,246,000 | 2.53 | 10,779,900,385 | 2019-10-11 |
| 1073 | 2019-10-10 | 270,523,662 | 3,696,000 | 2.51 | 10,777,350,385 | 2019-10-10 |
| 1074 | 2019-10-09 | 266,827,662 | -1,640,000 | 2.48 | 10,768,476,385 | 2019-09-30 |
| 1075 | 2019-10-08 | 268,467,662 | -134,000 | 2.49 | 10,768,476,385 | 2019-09-30 |
| 1076 | 2019-10-04 | 268,601,662 | -746,000 | 2.49 | 10,768,476,385 | 2019-09-30 |
| 1077 | 2019-10-03 | 269,347,662 | -232,000 | 2.50 | 10,768,476,385 | 2019-09-30 |
| 1078 | 2019-10-02 | 269,579,662 | -888,000 | 2.50 | 10,768,476,385 | 2019-09-30 |
| 1079 | 2019-09-30 | 270,467,662 | 3,086,000 | 2.51 | 10,768,476,385 | 2019-09-30 |
| 1080 | 2019-09-27 | 267,381,662 | -2,078,000 | 2.48 | 10,761,232,385 | 2019-09-24 |
| 1081 | 2019-09-26 | 269,459,662 | -1,638,000 | 2.50 | 10,761,232,385 | 2019-09-24 |
| 1082 | 2019-09-25 | 271,097,662 | -3,484,000 | 2.52 | 10,761,232,385 | 2019-09-24 |
| 1083 | 2019-09-24 | 274,581,662 | 32,820,000 | 2.55 | 10,761,232,385 | 2019-09-24 |
| 1084 | 2019-09-23 | 241,761,662 | -4,442,000 | 2.25 | 10,727,158,385 | 2019-08-31 |
| 1085 | 2019-09-20 | 246,203,662 | -1,274,000 | 2.30 | 10,727,158,385 | 2019-08-31 |
| 1086 | 2019-09-19 | 247,477,662 | -496,000 | 2.31 | 10,727,158,385 | 2019-08-31 |
| 1087 | 2019-09-18 | 247,973,662 | -954,000 | 2.31 | 10,727,158,385 | 2019-08-31 |
| 1088 | 2019-09-17 | 248,927,662 | -2,042,000 | 2.32 | 10,727,158,385 | 2019-08-31 |
| 1089 | 2019-09-16 | 250,969,662 | -94,000 | 2.34 | 10,727,158,385 | 2019-08-31 |
| 1090 | 2019-09-13 | 251,063,662 | -44,000 | 2.34 | 10,727,158,385 | 2019-08-31 |
| 1091 | 2019-09-12 | 251,107,662 | -74,000 | 2.34 | 10,727,158,385 | 2019-08-31 |
| 1092 | 2019-09-11 | 251,181,662 | -5,350,000 | 2.34 | 10,727,158,385 | 2019-08-31 |
| 1093 | 2019-09-10 | 256,531,662 | -10,156,000 | 2.39 | 10,727,158,385 | 2019-08-31 |
| 1094 | 2019-09-09 | 266,687,662 | -12,000 | 2.49 | 10,727,158,385 | 2019-08-31 |
| 1095 | 2019-09-06 | 266,699,662 | -1,570,000 | 2.49 | 10,727,158,385 | 2019-08-31 |
| 1096 | 2019-09-05 | 268,269,662 | -1,010,000 | 2.50 | 10,727,158,385 | 2019-08-31 |
| 1097 | 2019-09-04 | 269,279,662 | -970,000 | 2.51 | 10,727,158,385 | 2019-08-31 |
| 1098 | 2019-09-03 | 270,249,662 | -1,104,000 | 2.52 | 10,727,158,385 | 2019-08-31 |
| 1099 | 2019-09-02 | 271,353,662 | 14,388,000 | 2.53 | 10,727,158,385 | 2019-08-31 |
| 1100 | 2019-08-30 | 256,965,662 | -852,000 | 2.40 | 10,712,770,385 | 2019-07-31 |
| 1101 | 2019-08-29 | 257,817,662 | -704,000 | 2.41 | 10,712,770,385 | 2019-07-31 |
| 1102 | 2019-08-28 | 258,521,662 | -2,000 | 2.41 | 10,712,770,385 | 2019-07-31 |
| 1103 | 2019-08-27 | 258,523,662 | -1,898,000 | 2.41 | 10,712,770,385 | 2019-07-31 |
| 1104 | 2019-08-26 | 260,421,662 | -2,364,000 | 2.43 | 10,712,770,385 | 2019-07-31 |
| 1105 | 2019-08-23 | 262,785,662 | -2,302,000 | 2.45 | 10,712,770,385 | 2019-07-31 |
| 1106 | 2019-08-22 | 265,087,662 | -2,562,000 | 2.47 | 10,712,770,385 | 2019-07-31 |
| 1107 | 2019-08-21 | 267,649,662 | -796,000 | 2.50 | 10,712,770,385 | 2019-07-31 |
| 1108 | 2019-08-20 | 268,445,662 | -1,154,000 | 2.51 | 10,712,770,385 | 2019-07-31 |
| 1109 | 2019-08-19 | 269,599,662 | -1,989 | 2.52 | 10,712,770,385 | 2019-07-31 |
| 1110 | 2019-08-15 | 269,601,651 | -14,000 | 2.52 | 10,712,770,385 | 2019-07-31 |
| 1111 | 2019-08-14 | 269,615,651 | -206,000 | 2.52 | 10,712,770,385 | 2019-07-31 |
| 1112 | 2019-08-13 | 269,821,651 | -12,000 | 2.52 | 10,712,770,385 | 2019-07-31 |
| 1113 | 2019-08-12 | 269,833,651 | -772,000 | 2.52 | 10,712,770,385 | 2019-07-31 |
| 1114 | 2019-08-09 | 270,605,651 | -4,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1115 | 2019-08-08 | 270,609,651 | -4,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1116 | 2019-08-07 | 270,613,651 | -18,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1117 | 2019-08-06 | 270,631,651 | -18,400 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1118 | 2019-08-05 | 270,650,051 | -10,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1119 | 2019-08-02 | 270,660,051 | -420,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1120 | 2019-08-01 | 271,080,051 | -50,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1121 | 2019-07-31 | 271,130,051 | 12,512,000 | 2.53 | 10,712,770,385 | 2019-07-31 |
| 1122 | 2019-07-30 | 258,618,051 | -102,500 | 2.42 | 10,700,256,385 | 2019-06-30 |
| 1123 | 2019-07-29 | 258,720,551 | -866,000 | 2.42 | 10,700,256,385 | 2019-06-30 |
| 1124 | 2019-07-26 | 259,586,551 | -34,000 | 2.43 | 10,700,256,385 | 2019-06-30 |
| 1125 | 2019-07-25 | 259,620,551 | -306,000 | 2.43 | 10,700,256,385 | 2019-06-30 |
| 1126 | 2019-07-24 | 259,926,551 | -1,024,000 | 2.43 | 10,700,256,385 | 2019-06-30 |
| 1127 | 2019-07-23 | 260,950,551 | -732,000 | 2.44 | 10,700,256,385 | 2019-06-30 |
| 1128 | 2019-07-22 | 261,682,551 | -10,000 | 2.45 | 10,700,256,385 | 2019-06-30 |
| 1129 | 2019-07-19 | 261,692,551 | -90,000 | 2.45 | 10,700,256,385 | 2019-06-30 |
| 1130 | 2019-07-18 | 261,782,551 | -20,000 | 2.45 | 10,700,256,385 | 2019-06-30 |
| 1131 | 2019-07-17 | 261,802,551 | -2,392,000 | 2.45 | 10,700,256,385 | 2019-06-30 |
| 1132 | 2019-07-16 | 264,194,551 | -2,000 | 2.47 | 10,700,256,385 | 2019-06-30 |
| 1133 | 2019-07-15 | 264,196,551 | -240,000 | 2.47 | 10,700,256,385 | 2019-06-30 |
| 1134 | 2019-07-12 | 264,436,551 | -6,000 | 2.47 | 10,700,256,385 | 2019-06-30 |
| 1135 | 2019-07-11 | 264,442,551 | -652,000 | 2.47 | 10,700,256,385 | 2019-06-30 |
| 1136 | 2019-07-10 | 265,094,551 | -214,000 | 2.48 | 10,700,256,385 | 2019-06-30 |
| 1137 | 2019-07-09 | 265,308,551 | -3,910,000 | 2.48 | 10,700,256,385 | 2019-06-30 |
| 1138 | 2019-07-08 | 269,218,551 | -364,000 | 2.52 | 10,700,256,385 | 2019-06-30 |
| 1139 | 2019-07-05 | 269,582,551 | -1,204,000 | 2.52 | 10,700,256,385 | 2019-06-30 |
| 1140 | 2019-07-04 | 270,786,551 | -730,000 | 2.53 | 10,700,256,385 | 2019-06-30 |
| 1141 | 2019-07-03 | 271,516,551 | -280,000 | 2.54 | 10,700,256,385 | 2019-06-30 |
| 1142 | 2019-07-02 | 271,796,551 | 3,290,000 | 2.54 | 10,700,256,385 | 2019-06-30 |
| 1143 | 2019-06-28 | 268,506,551 | -430,000 | 2.51 | 10,696,948,385 | 2019-05-31 |
| 1144 | 2019-06-27 | 268,936,551 | -56,000 | 2.51 | 10,696,948,385 | 2019-05-31 |
| 1145 | 2019-06-26 | 268,992,551 | -6,000 | 2.51 | 10,696,948,385 | 2019-05-31 |
| 1146 | 2019-06-25 | 268,998,551 | -1,638,000 | 2.51 | 10,696,948,385 | 2019-05-31 |
| 1147 | 2019-06-24 | 270,636,551 | -72,000 | 2.53 | 10,696,948,385 | 2019-05-31 |
| 1148 | 2019-06-21 | 270,708,551 | 2,000 | 2.53 | 10,696,948,385 | 2019-05-31 |
| 1149 | 2019-06-20 | 270,706,551 | -22,000 | 2.53 | 10,696,948,385 | 2019-05-31 |
| 1150 | 2019-06-19 | 270,728,551 | 38,000 | 2.53 | 10,696,948,385 | 2019-05-31 |
| 1151 | 2019-06-18 | 270,690,551 | -294,000 | 2.53 | 10,696,948,385 | 2019-05-31 |
| 1152 | 2019-06-14 | 270,984,551 | -772,000 | 2.53 | 10,696,948,385 | 2019-05-31 |
| 1153 | 2019-06-13 | 271,756,551 | -64,000 | 2.54 | 10,696,948,385 | 2019-05-31 |
| 1154 | 2019-06-11 | 271,820,551 | -2,000 | 2.54 | 10,696,948,385 | 2019-05-31 |
| 1155 | 2019-06-10 | 271,822,551 | -2,000 | 2.54 | 10,696,948,385 | 2019-05-31 |
| 1156 | 2019-05-31 | 271,824,551 | -22,000 | 2.54 | 10,696,948,385 | 2019-05-31 |
| 1157 | 2019-05-27 | 271,846,551 | -2,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1158 | 2019-05-22 | 271,848,551 | -4,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1159 | 2019-05-15 | 271,852,551 | -4,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1160 | 2019-05-10 | 271,856,551 | -2,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1161 | 2019-05-07 | 271,858,551 | -4,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1162 | 2019-05-06 | 271,862,551 | -2,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1163 | 2019-05-03 | 271,864,551 | -2,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1164 | 2019-05-02 | 271,866,551 | -20,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1165 | 2019-04-30 | 271,886,551 | 8,492,000 | 2.54 | 10,696,948,385 | 2019-04-30 |
| 1166 | 2019-04-29 | 263,394,551 | -678,000 | 2.46 | 10,688,456,385 | 2019-03-31 |
| 1167 | 2019-04-26 | 264,072,551 | -8,000 | 2.47 | 10,688,456,385 | 2019-03-31 |
| 1168 | 2019-04-25 | 264,080,551 | -2,526,000 | 2.47 | 10,688,456,385 | 2019-03-31 |
| 1169 | 2019-04-24 | 266,606,551 | -2,844,000 | 2.49 | 10,688,456,385 | 2019-03-31 |
| 1170 | 2019-04-23 | 269,450,551 | -656,000 | 2.52 | 10,688,456,385 | 2019-03-31 |
| 1171 | 2019-04-18 | 270,106,551 | -32,000 | 2.53 | 10,688,456,385 | 2019-03-31 |
| 1172 | 2019-04-17 | 270,138,551 | -92,000 | 2.53 | 10,688,456,385 | 2019-03-31 |
| 1173 | 2019-04-16 | 270,230,551 | -32,000 | 2.53 | 10,688,456,385 | 2019-03-31 |
| 1174 | 2019-04-15 | 270,262,551 | -92,000 | 2.53 | 10,688,456,385 | 2019-03-31 |
| 1175 | 2019-04-12 | 270,354,551 | -482,000 | 2.53 | 10,688,456,385 | 2019-03-31 |
| 1176 | 2019-04-11 | 270,836,551 | -938,000 | 2.53 | 10,688,456,385 | 2019-03-31 |
| 1177 | 2019-04-10 | 271,774,551 | -12,000 | 2.54 | 10,688,456,385 | 2019-03-31 |
| 1178 | 2019-04-09 | 271,786,551 | -402,000 | 2.54 | 10,688,456,385 | 2019-03-31 |
| 1179 | 2019-04-08 | 272,188,551 | -16,000 | 2.55 | 10,688,456,385 | 2019-03-31 |
| 1180 | 2019-04-04 | 272,204,551 | -2,000 | 2.55 | 10,688,456,385 | 2019-03-31 |
| 1181 | 2019-04-03 | 272,206,551 | -230,000 | 2.55 | 10,688,456,385 | 2019-03-31 |
| 1182 | 2019-04-02 | 272,436,551 | -30,000 | 2.55 | 10,688,456,385 | 2019-03-31 |
| 1183 | 2019-03-29 | 272,466,551 | -2,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1184 | 2019-03-26 | 272,468,551 | -2,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1185 | 2019-03-25 | 272,470,551 | -14,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1186 | 2019-03-22 | 272,484,551 | -16,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1187 | 2019-03-21 | 272,500,551 | -7,950 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1188 | 2019-03-20 | 272,508,501 | -12,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1189 | 2019-03-19 | 272,520,501 | -70,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1190 | 2019-03-18 | 272,590,501 | -6,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1191 | 2019-03-15 | 272,596,501 | -14,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1192 | 2019-03-14 | 272,610,501 | -82,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1193 | 2019-03-13 | 272,692,501 | -26,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1194 | 2019-03-12 | 272,718,501 | -10,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1195 | 2019-03-08 | 272,728,501 | -22,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1196 | 2019-03-06 | 272,750,501 | -2,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1197 | 2019-03-05 | 272,752,501 | -2,000 | 2.55 | 10,688,456,385 | 2019-02-28 |
| 1198 | 2019-02-27 | 272,754,501 | -4,000 | 2.55 | 10,688,456,385 | 2019-02-20 |
| 1199 | 2019-02-26 | 272,758,501 | -2,000 | 2.55 | 10,688,456,385 | 2019-02-20 |
| 1200 | 2019-02-25 | 272,760,501 | -1,300,000 | 2.55 | 10,688,456,385 | 2019-02-20 |
| 1201 | 2019-02-22 | 274,060,501 | -2,002,000 | 2.56 | 10,688,456,385 | 2019-02-20 |
| 1202 | 2019-02-20 | 276,062,501 | -1,918,000 | 2.58 | 10,688,456,385 | 2019-02-20 |
| 1203 | 2019-02-18 | 277,980,501 | 3,896,000 | 2.60 | 10,686,456,385 | 2019-02-18 |
| 1204 | 2019-02-15 | 274,084,501 | -2,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1205 | 2019-02-14 | 274,086,501 | -34,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1206 | 2019-02-13 | 274,120,501 | -4,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1207 | 2019-02-12 | 274,124,501 | -2,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1208 | 2019-02-11 | 274,126,501 | -22,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1209 | 2019-02-08 | 274,148,501 | -2,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1210 | 2019-02-04 | 274,150,501 | -20,000 | 2.57 | 10,682,560,385 | 2019-01-31 |
| 1211 | 2019-01-30 | 274,170,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1212 | 2019-01-29 | 274,172,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1213 | 2019-01-28 | 274,174,501 | -4,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1214 | 2019-01-21 | 274,178,501 | -6,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1215 | 2019-01-17 | 274,184,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1216 | 2019-01-16 | 274,186,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1217 | 2019-01-10 | 274,188,501 | -4,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1218 | 2019-01-08 | 274,192,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1219 | 2019-01-04 | 274,194,501 | -82,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1220 | 2019-01-02 | 274,276,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1221 | 2018-12-31 | 274,278,501 | 20,000 | 2.57 | 10,682,560,385 | 2018-12-31 |
| 1222 | 2018-12-28 | 274,258,501 | -70,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1223 | 2018-12-27 | 274,328,501 | -6,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1224 | 2018-12-19 | 274,334,501 | -24,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1225 | 2018-12-17 | 274,358,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1226 | 2018-12-14 | 274,360,501 | -10,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1227 | 2018-12-13 | 274,370,501 | -22,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1228 | 2018-12-12 | 274,392,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1229 | 2018-12-11 | 274,394,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1230 | 2018-12-10 | 274,396,501 | -4,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1231 | 2018-12-06 | 274,400,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1232 | 2018-12-04 | 274,402,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-11-30 |
| 1233 | 2018-11-29 | 274,404,501 | -6,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1234 | 2018-11-28 | 274,410,501 | 18,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1235 | 2018-11-27 | 274,392,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1236 | 2018-11-26 | 274,394,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1237 | 2018-11-23 | 274,396,501 | -34,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1238 | 2018-11-21 | 274,430,501 | -32,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1239 | 2018-11-20 | 274,462,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1240 | 2018-11-19 | 274,464,501 | -52,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1241 | 2018-11-15 | 274,516,501 | -94,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1242 | 2018-11-14 | 274,610,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1243 | 2018-11-13 | 274,612,501 | -12,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1244 | 2018-11-09 | 274,624,501 | -20,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1245 | 2018-11-08 | 274,644,501 | -100,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1246 | 2018-11-07 | 274,744,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1247 | 2018-11-05 | 274,746,501 | -50,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1248 | 2018-11-01 | 274,796,501 | -10,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1249 | 2018-10-31 | 274,806,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-10-31 |
| 1250 | 2018-10-30 | 274,808,501 | -10,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1251 | 2018-10-26 | 274,818,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1252 | 2018-10-23 | 274,820,501 | 2,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1253 | 2018-10-22 | 274,818,501 | 34,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1254 | 2018-10-16 | 274,784,501 | -14,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1255 | 2018-10-12 | 274,798,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1256 | 2018-10-09 | 274,800,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1257 | 2018-10-05 | 274,802,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1258 | 2018-10-02 | 274,804,501 | 8,000 | 2.57 | 10,682,560,385 | 2018-09-30 |
| 1259 | 2018-09-26 | 274,796,501 | -6,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1260 | 2018-09-24 | 274,802,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1261 | 2018-09-21 | 274,804,501 | -40,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1262 | 2018-09-19 | 274,844,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1263 | 2018-09-18 | 274,846,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1264 | 2018-09-17 | 274,848,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1265 | 2018-09-12 | 274,850,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1266 | 2018-09-07 | 274,852,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1267 | 2018-09-05 | 274,854,501 | -4,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1268 | 2018-09-04 | 274,858,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1269 | 2018-08-31 | 274,860,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-08-31 |
| 1270 | 2018-08-29 | 274,862,501 | -50,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1271 | 2018-08-28 | 274,912,501 | -6,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1272 | 2018-08-27 | 274,918,501 | -150,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1273 | 2018-08-24 | 275,068,501 | 10,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1274 | 2018-08-22 | 275,058,501 | 40,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1275 | 2018-08-21 | 275,018,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1276 | 2018-08-17 | 275,020,501 | -10,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1277 | 2018-08-16 | 275,030,501 | -26,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1278 | 2018-08-15 | 275,056,501 | -6,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1279 | 2018-08-14 | 275,062,501 | 2,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1280 | 2018-08-13 | 275,060,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1281 | 2018-08-10 | 275,062,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1282 | 2018-08-09 | 275,064,501 | -4,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1283 | 2018-08-08 | 275,068,501 | -8,000 | 2.57 | 10,682,560,385 | 2018-07-31 |
| 1284 | 2018-08-07 | 275,076,501 | -22,000 | 2.58 | 10,682,560,385 | 2018-07-31 |
| 1285 | 2018-08-02 | 275,098,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-07-31 |
| 1286 | 2018-08-01 | 275,102,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-07-31 |
| 1287 | 2018-07-27 | 275,104,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-06-30 |
| 1288 | 2018-07-26 | 275,106,501 | 196,000 | 2.58 | 10,682,560,385 | 2018-06-30 |
| 1289 | 2018-07-25 | 274,910,501 | -8,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1290 | 2018-07-24 | 274,918,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1291 | 2018-07-20 | 274,920,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1292 | 2018-07-19 | 274,922,501 | 14,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1293 | 2018-07-17 | 274,908,501 | -98,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1294 | 2018-07-11 | 275,006,501 | -2,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1295 | 2018-07-09 | 275,008,501 | 18,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1296 | 2018-07-06 | 274,990,501 | -4,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1297 | 2018-07-05 | 274,994,501 | -8,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1298 | 2018-07-04 | 275,002,501 | -140,000 | 2.57 | 10,682,560,385 | 2018-06-30 |
| 1299 | 2018-06-29 | 275,142,501 | -60,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1300 | 2018-06-28 | 275,202,501 | -8,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1301 | 2018-06-27 | 275,210,501 | -12,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1302 | 2018-06-26 | 275,222,501 | 8,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1303 | 2018-06-25 | 275,214,501 | 20,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1304 | 2018-06-22 | 275,194,501 | -30,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1305 | 2018-06-21 | 275,224,501 | -10,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1306 | 2018-06-20 | 275,234,501 | -50,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1307 | 2018-06-14 | 275,284,501 | -102,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1308 | 2018-06-13 | 275,386,501 | -22,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1309 | 2018-06-11 | 275,408,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1310 | 2018-06-07 | 275,410,501 | -56,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1311 | 2018-06-06 | 275,466,501 | -10,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1312 | 2018-06-05 | 275,476,501 | -34,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1313 | 2018-06-04 | 275,510,501 | 18,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1314 | 2018-06-01 | 275,492,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-05-31 |
| 1315 | 2018-05-30 | 275,494,501 | -58,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1316 | 2018-05-29 | 275,552,501 | -8,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1317 | 2018-05-28 | 275,560,501 | -50,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1318 | 2018-05-24 | 275,610,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1319 | 2018-05-23 | 275,612,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1320 | 2018-05-21 | 275,616,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1321 | 2018-05-16 | 275,618,501 | 8,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1322 | 2018-05-15 | 275,610,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1323 | 2018-05-14 | 275,616,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1324 | 2018-05-10 | 275,618,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1325 | 2018-05-09 | 275,624,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1326 | 2018-05-08 | 275,626,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1327 | 2018-05-04 | 275,628,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1328 | 2018-05-03 | 275,630,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1329 | 2018-05-02 | 275,632,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1330 | 2018-04-30 | 275,634,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-04-30 |
| 1331 | 2018-04-26 | 275,636,501 | -10,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1332 | 2018-04-25 | 275,646,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1333 | 2018-04-24 | 275,650,501 | -18,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1334 | 2018-04-23 | 275,668,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1335 | 2018-04-20 | 275,674,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1336 | 2018-04-19 | 275,676,501 | -24,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1337 | 2018-04-13 | 275,700,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1338 | 2018-04-12 | 275,704,501 | -42,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1339 | 2018-04-11 | 275,746,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1340 | 2018-04-10 | 275,752,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1341 | 2018-04-09 | 275,756,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1342 | 2018-04-03 | 275,758,501 | -20,000 | 2.58 | 10,682,560,385 | 2018-03-31 |
| 1343 | 2018-03-29 | 275,778,501 | -8,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1344 | 2018-03-26 | 275,786,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1345 | 2018-03-23 | 275,788,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1346 | 2018-03-22 | 275,790,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1347 | 2018-03-21 | 275,796,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1348 | 2018-03-20 | 275,798,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1349 | 2018-03-19 | 275,804,501 | -12,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1350 | 2018-03-16 | 275,816,501 | -12,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1351 | 2018-03-15 | 275,828,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1352 | 2018-03-14 | 275,830,501 | 4,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1353 | 2018-03-08 | 275,826,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1354 | 2018-03-05 | 275,828,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1355 | 2018-03-02 | 275,830,501 | -18,000 | 2.58 | 10,682,560,385 | 2018-02-28 |
| 1356 | 2018-02-27 | 275,848,501 | -14,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1357 | 2018-02-26 | 275,862,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1358 | 2018-02-23 | 275,866,501 | -8,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1359 | 2018-02-22 | 275,874,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1360 | 2018-02-21 | 275,878,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1361 | 2018-02-20 | 275,884,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1362 | 2018-02-15 | 275,888,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1363 | 2018-02-14 | 275,894,501 | -60,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1364 | 2018-02-13 | 275,954,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1365 | 2018-02-07 | 275,956,501 | -2,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1366 | 2018-02-06 | 275,958,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1367 | 2018-02-05 | 275,964,501 | -18,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1368 | 2018-02-02 | 275,982,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1369 | 2018-02-01 | 275,986,501 | -6,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1370 | 2018-01-31 | 275,992,501 | -4,000 | 2.58 | 10,682,560,385 | 2018-01-31 |
| 1371 | 2018-01-30 | 275,996,501 | -10,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1372 | 2018-01-29 | 276,006,501 | -22,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1373 | 2018-01-26 | 276,028,501 | -14,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1374 | 2018-01-25 | 276,042,501 | -10,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1375 | 2018-01-24 | 276,052,501 | -24,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1376 | 2018-01-23 | 276,076,501 | -14,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1377 | 2018-01-22 | 276,090,501 | -14,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1378 | 2018-01-19 | 276,104,501 | -6,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1379 | 2018-01-17 | 276,110,501 | -8,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1380 | 2018-01-16 | 276,118,501 | -4,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1381 | 2018-01-15 | 276,122,501 | -4,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1382 | 2018-01-12 | 276,126,501 | -4,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1383 | 2018-01-11 | 276,130,501 | -6,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1384 | 2018-01-09 | 276,136,501 | -2,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1385 | 2018-01-08 | 276,138,501 | -6,000 | 2.58 | 10,682,560,385 | 2017-12-31 |
| 1386 | 2018-01-05 | 276,144,501 | -26,000 | 2.59 | 10,682,560,385 | 2017-12-31 |
| 1387 | 2018-01-04 | 276,170,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-12-31 |
| 1388 | 2017-12-29 | 276,176,501 | -8,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1389 | 2017-12-28 | 276,184,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1390 | 2017-12-22 | 276,190,501 | -2,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1391 | 2017-12-21 | 276,192,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1392 | 2017-12-20 | 276,198,501 | -4,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1393 | 2017-12-19 | 276,202,501 | -2,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1394 | 2017-12-18 | 276,204,501 | 2,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1395 | 2017-12-15 | 276,202,501 | -4,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1396 | 2017-12-13 | 276,206,501 | -2,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1397 | 2017-12-06 | 276,208,501 | -8,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1398 | 2017-12-05 | 276,216,501 | -4,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1399 | 2017-12-04 | 276,220,501 | -4,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1400 | 2017-12-01 | 276,224,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1401 | 2017-11-30 | 276,230,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-11-30 |
| 1402 | 2017-11-29 | 276,236,501 | -2,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1403 | 2017-11-28 | 276,238,501 | -2,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1404 | 2017-11-27 | 276,240,501 | 2,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1405 | 2017-11-24 | 276,238,501 | -4,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1406 | 2017-11-23 | 276,242,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1407 | 2017-11-22 | 276,248,501 | -12,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1408 | 2017-11-21 | 276,260,501 | -20,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1409 | 2017-11-17 | 276,280,501 | -4,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1410 | 2017-11-16 | 276,284,501 | -2,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1411 | 2017-11-15 | 276,286,501 | -10,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1412 | 2017-11-14 | 276,296,501 | -6,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1413 | 2017-11-10 | 276,302,501 | -8,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1414 | 2017-11-09 | 276,310,501 | -1,000,008,000 | 2.59 | 10,682,560,385 | 2017-10-31 |
| 1415 | 2017-11-08 | 1,276,318,501 | -8,000 | 11.95 | 10,682,560,385 | 2017-10-31 |
| 1416 | 2017-11-07 | 1,276,326,501 | -4,000 | 11.95 | 10,682,560,385 | 2017-10-31 |
| 1417 | 2017-11-06 | 1,276,330,501 | -4,000 | 11.95 | 10,682,560,385 | 2017-10-31 |
| 1418 | 2017-11-03 | 1,276,334,501 | -1,640,002,000 | 11.95 | 10,682,560,385 | 2017-10-31 |
| 1419 | 2017-11-02 | 2,916,336,501 | -8,000 | 27.30 | 10,682,560,385 | 2017-10-31 |
| 1420 | 2017-11-01 | 2,916,344,501 | -4,000 | 27.30 | 10,682,560,385 | 2017-10-31 |
| 1421 | 2017-10-31 | 2,916,348,501 | -8,000 | 27.30 | 10,682,560,385 | 2017-10-31 |
| 1422 | 2017-10-30 | 2,916,356,501 | -4,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1423 | 2017-10-26 | 2,916,360,501 | -8,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1424 | 2017-10-25 | 2,916,368,501 | -4,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1425 | 2017-10-24 | 2,916,372,501 | -4,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1426 | 2017-10-19 | 2,916,376,501 | -2,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1427 | 2017-10-18 | 2,916,378,501 | 2,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1428 | 2017-10-17 | 2,916,376,501 | -6,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1429 | 2017-10-16 | 2,916,382,501 | -2,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1430 | 2017-10-13 | 2,916,384,501 | -12,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1431 | 2017-10-12 | 2,916,396,501 | -6,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1432 | 2017-10-10 | 2,916,402,501 | -6,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1433 | 2017-10-06 | 2,916,408,501 | -8,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1434 | 2017-10-04 | 2,916,416,501 | -2,000 | 27.30 | 10,682,560,385 | 2017-09-30 |
| 1435 | 2017-09-28 | 2,916,418,501 | -302,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1436 | 2017-09-27 | 2,916,720,501 | -6,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1437 | 2017-09-26 | 2,916,726,501 | -4,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1438 | 2017-09-25 | 2,916,730,501 | -2,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1439 | 2017-09-22 | 2,916,732,501 | -62,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1440 | 2017-09-21 | 2,916,794,501 | -4,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1441 | 2017-09-20 | 2,916,798,501 | -46,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1442 | 2017-09-19 | 2,916,844,501 | -58,000 | 27.30 | 10,682,560,385 | 2017-08-31 |
| 1443 | 2017-09-15 | 2,916,902,501 | -10,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1444 | 2017-09-14 | 2,916,912,501 | -32,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1445 | 2017-09-13 | 2,916,944,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1446 | 2017-09-11 | 2,916,948,501 | 51,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1447 | 2017-09-07 | 2,916,897,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1448 | 2017-09-05 | 2,916,899,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1449 | 2017-09-04 | 2,916,905,501 | 18,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1450 | 2017-08-31 | 2,916,887,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-08-31 |
| 1451 | 2017-08-30 | 2,916,895,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1452 | 2017-08-29 | 2,916,899,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1453 | 2017-08-25 | 2,916,911,501 | 4,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1454 | 2017-08-24 | 2,916,907,501 | -10,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1455 | 2017-08-22 | 2,916,917,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1456 | 2017-08-18 | 2,916,923,501 | -38,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1457 | 2017-08-17 | 2,916,961,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1458 | 2017-08-16 | 2,916,965,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1459 | 2017-08-15 | 2,916,969,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1460 | 2017-08-14 | 2,916,975,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1461 | 2017-08-11 | 2,916,983,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1462 | 2017-08-10 | 2,916,985,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1463 | 2017-08-09 | 2,916,987,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1464 | 2017-08-08 | 2,916,999,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1465 | 2017-08-07 | 2,917,003,501 | -14,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1466 | 2017-08-04 | 2,917,017,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1467 | 2017-08-03 | 2,917,021,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1468 | 2017-08-02 | 2,917,029,501 | -26,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1469 | 2017-07-31 | 2,917,055,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-07-31 |
| 1470 | 2017-07-28 | 2,917,057,501 | 2,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1471 | 2017-07-26 | 2,917,055,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1472 | 2017-07-25 | 2,917,057,501 | -52,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1473 | 2017-07-24 | 2,917,109,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1474 | 2017-07-21 | 2,917,113,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1475 | 2017-07-18 | 2,917,119,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1476 | 2017-07-17 | 2,917,121,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1477 | 2017-07-14 | 2,917,123,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1478 | 2017-07-12 | 2,917,127,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1479 | 2017-07-10 | 2,917,135,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1480 | 2017-07-07 | 2,917,139,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1481 | 2017-07-04 | 2,917,143,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1482 | 2017-07-03 | 2,917,145,501 | 24,000 | 27.31 | 10,682,560,385 | 2017-06-30 |
| 1483 | 2017-06-29 | 2,917,121,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1484 | 2017-06-28 | 2,917,127,501 | 16,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1485 | 2017-06-27 | 2,917,111,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1486 | 2017-06-26 | 2,917,115,501 | -10,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1487 | 2017-06-23 | 2,917,125,501 | -10,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1488 | 2017-06-21 | 2,917,135,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1489 | 2017-06-20 | 2,917,137,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1490 | 2017-06-19 | 2,917,141,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1491 | 2017-06-16 | 2,917,143,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1492 | 2017-06-15 | 2,917,145,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1493 | 2017-06-12 | 2,917,157,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1494 | 2017-06-09 | 2,917,159,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1495 | 2017-06-07 | 2,917,161,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1496 | 2017-06-06 | 2,917,167,501 | -334,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1497 | 2017-06-05 | 2,917,501,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1498 | 2017-06-01 | 2,917,513,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1499 | 2017-05-31 | 2,917,515,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-05-31 |
| 1500 | 2017-05-29 | 2,917,517,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1501 | 2017-05-26 | 2,917,519,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1502 | 2017-05-25 | 2,917,523,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1503 | 2017-05-23 | 2,917,531,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1504 | 2017-05-18 | 2,917,533,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1505 | 2017-05-17 | 2,917,537,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1506 | 2017-05-15 | 2,917,539,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1507 | 2017-05-12 | 2,917,543,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1508 | 2017-05-11 | 2,917,547,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1509 | 2017-05-10 | 2,917,549,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1510 | 2017-05-09 | 2,917,553,501 | -202,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1511 | 2017-05-05 | 2,917,755,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1512 | 2017-05-04 | 2,917,759,501 | -16,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1513 | 2017-05-02 | 2,917,775,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-04-30 |
| 1514 | 2017-04-28 | 2,917,783,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1515 | 2017-04-27 | 2,917,787,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1516 | 2017-04-26 | 2,917,795,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1517 | 2017-04-25 | 2,917,797,501 | -124,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1518 | 2017-04-24 | 2,917,921,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1519 | 2017-04-20 | 2,917,923,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1520 | 2017-04-19 | 2,917,927,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1521 | 2017-04-18 | 2,917,929,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1522 | 2017-04-13 | 2,917,937,501 | -14,000 | 27.31 | 10,682,560,385 | 2017-03-31 |
| 1523 | 2017-04-12 | 2,917,951,501 | -2,000 | 27.32 | 10,682,560,385 | 2017-03-31 |
| 1524 | 2017-04-11 | 2,917,953,501 | -2,000 | 27.32 | 10,682,560,385 | 2017-03-31 |
| 1525 | 2017-04-10 | 2,917,955,501 | -2,000 | 27.32 | 10,682,560,385 | 2017-03-31 |
| 1526 | 2017-04-07 | 2,917,957,501 | -2,000 | 27.32 | 10,682,560,385 | 2017-03-31 |
| 1527 | 2017-04-06 | 2,917,959,501 | -2,000 | 27.32 | 10,682,560,385 | 2017-03-31 |
| 1528 | 2017-04-05 | 2,917,961,501 | -4,000 | 27.32 | 10,682,560,385 | 2017-03-31 |
| 1529 | 2017-03-30 | 2,917,965,501 | 170,000 | 27.32 | 10,682,560,385 | 2017-02-28 |
| 1530 | 2017-03-29 | 2,917,795,501 | 324,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1531 | 2017-03-28 | 2,917,471,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1532 | 2017-03-24 | 2,917,483,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1533 | 2017-03-23 | 2,917,485,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1534 | 2017-03-22 | 2,917,491,501 | 16,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1535 | 2017-03-21 | 2,917,475,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1536 | 2017-03-20 | 2,917,479,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1537 | 2017-03-17 | 2,917,481,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1538 | 2017-03-16 | 2,917,487,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1539 | 2017-03-15 | 2,917,491,501 | -6,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1540 | 2017-03-14 | 2,917,497,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1541 | 2017-03-13 | 2,917,499,501 | 10,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1542 | 2017-03-10 | 2,917,489,501 | -14,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1543 | 2017-03-09 | 2,917,503,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1544 | 2017-03-07 | 2,917,507,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1545 | 2017-03-06 | 2,917,519,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1546 | 2017-03-03 | 2,917,521,501 | -12,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1547 | 2017-03-02 | 2,917,533,501 | -154,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1548 | 2017-02-28 | 2,917,687,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-02-28 |
| 1549 | 2017-02-27 | 2,917,689,501 | -2,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1550 | 2017-02-24 | 2,917,691,501 | -8,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1551 | 2017-02-23 | 2,917,699,501 | -4,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1552 | 2017-02-22 | 2,917,703,501 | 16,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1553 | 2017-02-21 | 2,917,687,501 | -1,900 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1554 | 2017-02-20 | 2,917,689,401 | -6,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1555 | 2017-02-17 | 2,917,695,401 | -6,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1556 | 2017-02-16 | 2,917,701,401 | -4,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1557 | 2017-02-14 | 2,917,705,401 | -2,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1558 | 2017-02-10 | 2,917,707,401 | -4,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1559 | 2017-02-08 | 2,917,711,401 | -2,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1560 | 2017-02-03 | 2,917,713,401 | 2,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1561 | 2017-02-02 | 2,917,711,401 | 152,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1562 | 2017-02-01 | 2,917,559,401 | -2,000 | 27.31 | 10,682,560,385 | 2017-01-31 |
| 1563 | 2017-01-26 | 2,917,561,401 | -10,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1564 | 2017-01-24 | 2,917,571,401 | -2,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1565 | 2017-01-20 | 2,917,573,401 | -4,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1566 | 2017-01-19 | 2,917,577,401 | 98,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1567 | 2017-01-17 | 2,917,479,401 | -2,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1568 | 2017-01-13 | 2,917,481,401 | -2,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1569 | 2017-01-11 | 2,917,483,401 | -4,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1570 | 2017-01-10 | 2,917,487,401 | -4,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1571 | 2017-01-09 | 2,917,491,401 | -4,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1572 | 2017-01-06 | 2,917,495,401 | -2,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1573 | 2017-01-05 | 2,917,497,401 | -2,000 | 27.31 | 10,682,560,385 | 2016-12-31 |
| 1574 | 2016-12-30 | 2,917,499,401 | -6,000 | 27.31 | 10,682,560,385 | 2016-11-30 |
| 1575 | 2016-12-29 | 2,917,505,401 | -6,000 | 27.31 | 10,682,560,385 | 2016-11-30 |
| 1576 | 2016-12-28 | 2,917,511,401 | 2,000 | 27.31 | 10,682,560,385 | 2016-11-30 |
| 1577 | 2016-12-23 | 2,917,509,401 | 2,000 | 27.31 | 10,682,560,385 | 2016-11-30 |
| 1578 | 2016-12-21 | 2,917,507,401 | -1,834,862,385 | 27.31 | 10,682,560,385 | 2016-11-30 |
| 1579 | 2016-12-20 | 4,752,369,786 | 22,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1580 | 2016-12-16 | 4,752,347,786 | 2,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1581 | 2016-12-14 | 4,752,345,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1582 | 2016-12-12 | 4,752,347,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1583 | 2016-12-05 | 4,752,349,786 | -6,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1584 | 2016-12-02 | 4,752,355,786 | 18,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1585 | 2016-12-01 | 4,752,337,786 | -6,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1586 | 2016-11-30 | 4,752,343,786 | 20,000 | 44.49 | 10,682,560,385 | 2016-11-30 |
| 1587 | 2016-11-28 | 4,752,323,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1588 | 2016-11-25 | 4,752,325,786 | 12,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1589 | 2016-11-24 | 4,752,313,786 | 58,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1590 | 2016-11-23 | 4,752,255,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1591 | 2016-11-22 | 4,752,257,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1592 | 2016-11-18 | 4,752,259,786 | -4,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1593 | 2016-11-17 | 4,752,263,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1594 | 2016-11-16 | 4,752,265,786 | -10,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1595 | 2016-11-14 | 4,752,275,786 | 6,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1596 | 2016-11-10 | 4,752,269,786 | 2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1597 | 2016-11-09 | 4,752,267,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1598 | 2016-11-08 | 4,752,269,786 | -14,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1599 | 2016-11-07 | 4,752,283,786 | -6,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1600 | 2016-11-04 | 4,752,289,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1601 | 2016-11-03 | 4,752,291,786 | 2,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1602 | 2016-11-01 | 4,752,289,786 | -6,000 | 44.49 | 10,682,560,385 | 2016-10-31 |
| 1603 | 2016-10-28 | 4,752,295,786 | -2,000 | 44.49 | 10,682,560,385 | 2016-10-26 |
| 1604 | 2016-10-26 | 4,752,297,786 | 1,834,858,385 | 44.49 | 10,682,560,385 | 2016-10-26 |
| 1605 | 2016-10-20 | 2,917,439,401 | -8,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1606 | 2016-10-19 | 2,917,447,401 | -12,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1607 | 2016-10-17 | 2,917,459,401 | -6,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1608 | 2016-10-14 | 2,917,465,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1609 | 2016-10-13 | 2,917,469,401 | -6,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1610 | 2016-10-11 | 2,917,475,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1611 | 2016-10-07 | 2,917,477,401 | -8,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1612 | 2016-10-05 | 2,917,485,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1613 | 2016-10-04 | 2,917,489,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1614 | 2016-10-03 | 2,917,491,401 | 4,000 | 32.97 | 8,847,698,000 | 2016-09-30 |
| 1615 | 2016-09-29 | 2,917,487,401 | 12,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1616 | 2016-09-28 | 2,917,475,401 | 2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1617 | 2016-09-27 | 2,917,473,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1618 | 2016-09-26 | 2,917,477,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1619 | 2016-09-22 | 2,917,479,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1620 | 2016-09-21 | 2,917,483,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1621 | 2016-09-20 | 2,917,485,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1622 | 2016-09-14 | 2,917,487,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1623 | 2016-09-13 | 2,917,491,401 | 30,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1624 | 2016-09-12 | 2,917,461,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1625 | 2016-09-08 | 2,917,463,401 | 4,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1626 | 2016-09-07 | 2,917,459,401 | -6,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1627 | 2016-09-06 | 2,917,465,401 | 20,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1628 | 2016-09-05 | 2,917,445,401 | 2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1629 | 2016-08-31 | 2,917,443,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-08-31 |
| 1630 | 2016-08-30 | 2,917,445,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1631 | 2016-08-29 | 2,917,447,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1632 | 2016-08-24 | 2,917,449,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1633 | 2016-08-22 | 2,917,451,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1634 | 2016-08-19 | 2,917,455,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1635 | 2016-08-17 | 2,917,457,401 | 32,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1636 | 2016-08-16 | 2,917,425,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1637 | 2016-08-15 | 2,917,427,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1638 | 2016-08-12 | 2,917,429,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1639 | 2016-08-11 | 2,917,431,401 | -4,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1640 | 2016-08-10 | 2,917,435,401 | -6,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1641 | 2016-08-09 | 2,917,441,401 | -2,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1642 | 2016-08-05 | 2,917,443,401 | -14,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1643 | 2016-08-04 | 2,917,457,401 | -18,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1644 | 2016-08-03 | 2,917,475,401 | 140,000 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1645 | 2016-08-01 | 2,917,335,401 | -814,542,857 | 32.97 | 8,847,698,000 | 2016-07-31 |
| 1646 | 2016-07-28 | 3,731,878,258 | -35,461,143 | 42.18 | 8,847,698,000 | 2016-07-22 |
| 1647 | 2016-07-26 | 3,767,339,401 | 2,000 | 42.58 | 8,847,698,000 | 2016-07-22 |
| 1648 | 2016-07-25 | 3,767,337,401 | -2,000 | 42.58 | 8,847,698,000 | 2016-07-22 |
| 1649 | 2016-07-22 | 3,767,339,401 | 850,000,000 | 42.58 | 8,847,698,000 | 2016-07-22 |
| 1650 | 2016-07-21 | 2,917,339,401 | -114,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1651 | 2016-07-20 | 2,917,453,401 | -50,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1652 | 2016-07-19 | 2,917,503,401 | 2,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1653 | 2016-07-14 | 2,917,501,401 | 20,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1654 | 2016-07-07 | 2,917,481,401 | 4,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1655 | 2016-07-06 | 2,917,477,401 | -2,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1656 | 2016-07-05 | 2,917,479,401 | 2,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1657 | 2016-07-04 | 2,917,477,401 | -2,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1658 | 2016-06-30 | 2,917,479,401 | -2,000 | 36.48 | 7,997,698,000 | 2016-06-30 |
| 1659 | 2016-06-29 | 2,917,481,401 | -2,000 | 36.48 | 7,997,698,000 | 2016-06-27 |
| 1660 | 2016-06-27 | 2,917,483,401 | -3,880,000 | 36.48 | 7,997,698,000 | 2016-06-27 |
| 1661 | 2016-06-23 | 2,921,363,401 | -4,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1662 | 2016-06-21 | 2,921,367,401 | -2,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1663 | 2016-06-17 | 2,921,369,401 | -2,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1664 | 2016-06-16 | 2,921,371,401 | 114,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1665 | 2016-06-10 | 2,921,257,401 | -2,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1666 | 2016-06-08 | 2,921,259,401 | -2,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1667 | 2016-06-03 | 2,921,261,401 | -4,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1668 | 2016-06-01 | 2,921,265,401 | -6,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1669 | 2016-05-31 | 2,921,271,401 | 3,860,000 | 36.51 | 8,001,578,000 | 2016-05-31 |
| 1670 | 2016-05-27 | 2,917,411,401 | 28,000 | 36.46 | 8,001,578,000 | 2016-04-30 |
| 1671 | 2016-05-16 | 2,917,383,401 | 2,000 | 36.46 | 8,001,578,000 | 2016-04-30 |
| 1672 | 2016-05-13 | 2,917,381,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-04-30 |
| 1673 | 2016-05-06 | 2,917,383,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-04-30 |
| 1674 | 2016-04-29 | 2,917,385,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1675 | 2016-04-27 | 2,917,387,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1676 | 2016-04-26 | 2,917,389,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1677 | 2016-04-21 | 2,917,391,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1678 | 2016-04-13 | 2,917,393,401 | 16,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1679 | 2016-04-11 | 2,917,377,401 | 6,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1680 | 2016-04-07 | 2,917,371,401 | -6,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1681 | 2016-04-06 | 2,917,377,401 | 60,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1682 | 2016-04-05 | 2,917,317,401 | 4,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1683 | 2016-04-01 | 2,917,313,401 | 10,000 | 36.46 | 8,001,578,000 | 2016-03-31 |
| 1684 | 2016-03-24 | 2,917,303,401 | -4,000 | 36.46 | 8,001,578,000 | 2016-02-29 |
| 1685 | 2016-03-23 | 2,917,307,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-02-29 |
| 1686 | 2016-03-22 | 2,917,309,401 | -2,000 | 36.46 | 8,001,578,000 | 2016-02-29 |
| 1687 | 2016-03-21 | 2,917,311,401 | 12,000 | 36.46 | 8,001,578,000 | 2016-02-29 |
| 1688 | 2016-03-16 | 2,917,299,401 | -2,010,004,000 | 36.46 | 8,001,578,000 | 2016-02-29 |
| 1689 | 2016-03-14 | 4,927,303,401 | -2,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1690 | 2016-03-10 | 4,927,305,401 | -30,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1691 | 2016-03-08 | 4,927,335,401 | -2,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1692 | 2016-03-07 | 4,927,337,401 | 4,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1693 | 2016-03-03 | 4,927,333,401 | 2,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1694 | 2016-03-02 | 4,927,331,401 | -2,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1695 | 2016-02-29 | 4,927,333,401 | -1,518,000 | 61.58 | 8,001,578,000 | 2016-02-29 |
| 1696 | 2016-02-25 | 4,928,851,401 | 1,518,000 | 61.59 | 8,003,096,000 | 2016-02-03 |
| 1697 | 2016-02-24 | 4,927,333,401 | 20,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1698 | 2016-02-16 | 4,927,313,401 | -2,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1699 | 2016-02-15 | 4,927,315,401 | -2,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1700 | 2016-02-12 | 4,927,317,401 | -40,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1701 | 2016-02-11 | 4,927,357,401 | -2,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1702 | 2016-02-04 | 4,927,359,401 | 30,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1703 | 2016-02-03 | 4,927,329,401 | -4,254,000 | 61.57 | 8,003,096,000 | 2016-02-03 |
| 1704 | 2016-01-29 | 4,931,583,401 | 2,000 | 61.59 | 8,007,350,000 | 2015-12-31 |
| 1705 | 2016-01-28 | 4,931,581,401 | 3,272,000 | 61.59 | 8,007,350,000 | 2015-12-31 |
| 1706 | 2016-01-27 | 4,928,309,401 | 338,000 | 61.55 | 8,007,350,000 | 2015-12-31 |
| 1707 | 2016-01-26 | 4,927,971,401 | 616,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1708 | 2016-01-22 | 4,927,355,401 | -4,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1709 | 2016-01-15 | 4,927,359,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1710 | 2016-01-12 | 4,927,361,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1711 | 2016-01-11 | 4,927,363,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1712 | 2016-01-08 | 4,927,369,401 | -42,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1713 | 2016-01-04 | 4,927,411,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1714 | 2015-12-31 | 4,927,413,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-12-31 |
| 1715 | 2015-12-30 | 4,927,415,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-11-30 |
| 1716 | 2015-12-22 | 4,927,417,401 | 2,000 | 61.54 | 8,007,350,000 | 2015-11-30 |
| 1717 | 2015-12-18 | 4,927,415,401 | -74,000 | 61.54 | 8,007,350,000 | 2015-11-30 |
| 1718 | 2015-12-14 | 4,927,489,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-11-30 |
| 1719 | 2015-12-08 | 4,927,491,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-11-30 |
| 1720 | 2015-12-07 | 4,927,493,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-11-30 |
| 1721 | 2015-11-26 | 4,927,499,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-10-31 |
| 1722 | 2015-11-25 | 4,927,501,401 | 48,000 | 61.54 | 8,007,350,000 | 2015-10-31 |
| 1723 | 2015-11-18 | 4,927,453,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-10-31 |
| 1724 | 2015-11-17 | 4,927,455,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-10-31 |
| 1725 | 2015-11-16 | 4,927,457,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-10-31 |
| 1726 | 2015-11-11 | 4,927,459,401 | 6,000 | 61.54 | 8,007,350,000 | 2015-10-31 |
| 1727 | 2015-10-29 | 4,927,453,401 | 2,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1728 | 2015-10-28 | 4,927,451,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1729 | 2015-10-27 | 4,927,453,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1730 | 2015-10-26 | 4,927,459,401 | 2,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1731 | 2015-10-19 | 4,927,457,401 | 100 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1732 | 2015-10-15 | 4,927,457,301 | -4,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1733 | 2015-10-14 | 4,927,461,301 | -2,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1734 | 2015-10-13 | 4,927,463,301 | 2,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1735 | 2015-10-12 | 4,927,461,301 | 24,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1736 | 2015-10-09 | 4,927,437,301 | -546,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1737 | 2015-10-08 | 4,927,983,301 | -100 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1738 | 2015-10-07 | 4,927,983,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1739 | 2015-10-06 | 4,927,985,401 | 100 | 61.54 | 8,007,350,000 | 2015-09-30 |
| 1740 | 2015-09-25 | 4,927,985,301 | -2,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1741 | 2015-09-24 | 4,927,987,301 | -2,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1742 | 2015-09-22 | 4,927,989,301 | -2,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1743 | 2015-09-18 | 4,927,991,301 | -2,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1744 | 2015-09-17 | 4,927,993,301 | 2,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1745 | 2015-09-10 | 4,927,991,301 | -6,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1746 | 2015-09-09 | 4,927,997,301 | -4,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1747 | 2015-09-08 | 4,928,001,301 | -100 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1748 | 2015-09-04 | 4,928,001,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1749 | 2015-09-01 | 4,928,003,401 | -4,000 | 61.54 | 8,007,350,000 | 2015-08-31 |
| 1750 | 2015-08-27 | 4,928,007,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1751 | 2015-08-26 | 4,928,009,401 | -52,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1752 | 2015-08-25 | 4,928,061,401 | 2,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1753 | 2015-08-24 | 4,928,059,401 | -4,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1754 | 2015-08-21 | 4,928,063,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1755 | 2015-08-13 | 4,928,069,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1756 | 2015-08-12 | 4,928,075,401 | 10,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1757 | 2015-08-10 | 4,928,065,401 | 2,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1758 | 2015-08-07 | 4,928,063,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1759 | 2015-08-06 | 4,928,065,401 | 100,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1760 | 2015-08-05 | 4,927,965,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1761 | 2015-08-04 | 4,927,967,401 | -32,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1762 | 2015-08-03 | 4,927,999,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-07-31 |
| 1763 | 2015-07-30 | 4,928,001,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1764 | 2015-07-29 | 4,928,003,401 | 16,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1765 | 2015-07-28 | 4,927,987,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1766 | 2015-07-27 | 4,927,989,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1767 | 2015-07-24 | 4,927,991,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1768 | 2015-07-23 | 4,927,993,401 | 4,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1769 | 2015-07-21 | 4,927,989,401 | -18,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1770 | 2015-07-20 | 4,928,007,401 | 82,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1771 | 2015-07-17 | 4,927,925,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1772 | 2015-07-15 | 4,927,927,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1773 | 2015-07-14 | 4,927,929,401 | -16,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1774 | 2015-07-13 | 4,927,945,401 | -4,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1775 | 2015-07-09 | 4,927,949,401 | 36,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1776 | 2015-07-06 | 4,927,913,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1777 | 2015-07-03 | 4,927,915,401 | -4,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1778 | 2015-07-02 | 4,927,919,401 | -10,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1779 | 2015-06-30 | 4,927,929,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-06-30 |
| 1780 | 2015-06-29 | 4,927,935,401 | -4,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1781 | 2015-06-26 | 4,927,939,401 | -24,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1782 | 2015-06-25 | 4,927,963,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1783 | 2015-06-24 | 4,927,965,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1784 | 2015-06-23 | 4,927,967,401 | -12,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1785 | 2015-06-22 | 4,927,979,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1786 | 2015-06-19 | 4,927,985,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1787 | 2015-06-18 | 4,927,987,401 | -8,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1788 | 2015-06-17 | 4,927,995,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1789 | 2015-06-16 | 4,927,997,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1790 | 2015-06-15 | 4,928,003,401 | -2,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1791 | 2015-06-12 | 4,928,005,401 | -50,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1792 | 2015-06-11 | 4,928,055,401 | -10,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1793 | 2015-06-10 | 4,928,065,401 | -6,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1794 | 2015-06-09 | 4,928,071,401 | -12,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1795 | 2015-06-05 | 4,928,083,401 | -74,000 | 61.54 | 8,007,350,000 | 2015-05-31 |
| 1796 | 2015-06-04 | 4,928,157,401 | -30,000 | 61.55 | 8,007,350,000 | 2015-05-31 |
| 1797 | 2015-06-03 | 4,928,187,401 | -10,000 | 61.55 | 8,007,350,000 | 2015-05-31 |
| 1798 | 2015-06-02 | 4,928,197,401 | -8,000 | 61.55 | 8,007,350,000 | 2015-05-31 |
| 1799 | 2015-06-01 | 4,928,205,401 | -2,000 | 61.55 | 8,007,350,000 | 2015-05-31 |
| 1800 | 2015-05-29 | 4,928,207,401 | -4,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1801 | 2015-05-28 | 4,928,211,401 | -10,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1802 | 2015-05-27 | 4,928,221,401 | -4,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1803 | 2015-05-26 | 4,928,225,401 | -2,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1804 | 2015-05-22 | 4,928,227,401 | -2,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1805 | 2015-05-21 | 4,928,229,401 | -8,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1806 | 2015-05-20 | 4,928,237,401 | -2,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1807 | 2015-05-19 | 4,928,239,401 | -6,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1808 | 2015-05-18 | 4,928,245,401 | -10,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1809 | 2015-05-15 | 4,928,255,401 | -14,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1810 | 2015-05-12 | 4,928,269,401 | -20,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1811 | 2015-05-11 | 4,928,289,401 | -4,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1812 | 2015-05-08 | 4,928,293,401 | -10,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1813 | 2015-05-07 | 4,928,303,401 | -10,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1814 | 2015-05-06 | 4,928,313,401 | 22,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1815 | 2015-05-05 | 4,928,291,401 | -72,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1816 | 2015-05-04 | 4,928,363,401 | -42,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1817 | 2015-04-30 | 4,928,405,401 | -20,000 | 61.55 | 8,007,350,000 | 2015-04-30 |
| 1818 | 2015-04-29 | 4,928,425,401 | -224,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1819 | 2015-04-28 | 4,928,649,401 | -60,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1820 | 2015-04-27 | 4,928,709,401 | -26,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1821 | 2015-04-24 | 4,928,735,401 | -58,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1822 | 2015-04-23 | 4,928,793,401 | -24,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1823 | 2015-04-22 | 4,928,817,401 | -34,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1824 | 2015-04-21 | 4,928,851,401 | -40,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1825 | 2015-04-20 | 4,928,891,401 | -146,000 | 61.55 | 8,007,350,000 | 2015-03-31 |
| 1826 | 2015-04-17 | 4,929,037,401 | -74,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1827 | 2015-04-16 | 4,929,111,401 | -160,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1828 | 2015-04-15 | 4,929,271,401 | -54,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1829 | 2015-04-14 | 4,929,325,401 | -72,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1830 | 2015-04-13 | 4,929,397,401 | -24,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1831 | 2015-04-10 | 4,929,421,401 | -31,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1832 | 2015-04-09 | 4,929,452,401 | -21,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1833 | 2015-04-08 | 4,929,473,401 | -6,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1834 | 2015-04-02 | 4,929,479,401 | -8,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1835 | 2015-04-01 | 4,929,487,401 | -6,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1836 | 2015-03-31 | 4,929,493,401 | -4,000 | 61.56 | 8,007,350,000 | 2015-03-31 |
| 1837 | 2015-03-26 | 4,929,497,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1838 | 2015-03-25 | 4,929,499,401 | -8,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1839 | 2015-03-24 | 4,929,507,401 | -6,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1840 | 2015-03-19 | 4,929,513,401 | 200,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1841 | 2015-03-18 | 4,929,313,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1842 | 2015-03-17 | 4,929,315,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1843 | 2015-03-16 | 4,929,317,401 | -4,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1844 | 2015-03-10 | 4,929,321,401 | -6,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1845 | 2015-03-09 | 4,929,327,401 | 14,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1846 | 2015-03-06 | 4,929,313,401 | -4,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1847 | 2015-03-05 | 4,929,317,401 | -12,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1848 | 2015-03-03 | 4,929,329,401 | 60,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1849 | 2015-03-02 | 4,929,269,401 | 22,000 | 61.56 | 8,007,350,000 | 2015-02-28 |
| 1850 | 2015-02-27 | 4,929,247,401 | 20,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1851 | 2015-02-26 | 4,929,227,401 | -22,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1852 | 2015-02-25 | 4,929,249,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1853 | 2015-02-24 | 4,929,251,401 | -55,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1854 | 2015-02-23 | 4,929,306,401 | -4,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1855 | 2015-02-18 | 4,929,310,401 | 2,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1856 | 2015-02-17 | 4,929,308,401 | 50,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1857 | 2015-02-16 | 4,929,258,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1858 | 2015-02-13 | 4,929,260,401 | -20,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1859 | 2015-02-12 | 4,929,280,401 | -22,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1860 | 2015-02-11 | 4,929,302,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1861 | 2015-02-10 | 4,929,304,401 | 19,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1862 | 2015-02-09 | 4,929,285,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1863 | 2015-02-06 | 4,929,287,401 | -2,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1864 | 2015-02-03 | 4,929,289,401 | 6,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1865 | 2015-02-02 | 4,929,283,401 | -6,000 | 61.56 | 8,007,350,000 | 2015-01-31 |
| 1866 | 2015-01-30 | 4,929,289,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1867 | 2015-01-29 | 4,929,291,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1868 | 2015-01-28 | 4,929,295,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1869 | 2015-01-27 | 4,929,297,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1870 | 2015-01-26 | 4,929,299,401 | -78,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1871 | 2015-01-23 | 4,929,377,401 | -58,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1872 | 2015-01-22 | 4,929,435,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1873 | 2015-01-21 | 4,929,437,401 | -8,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1874 | 2015-01-20 | 4,929,445,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1875 | 2015-01-15 | 4,929,449,401 | -10,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1876 | 2015-01-14 | 4,929,459,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1877 | 2015-01-13 | 4,929,463,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1878 | 2015-01-12 | 4,929,469,401 | 38,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1879 | 2015-01-09 | 4,929,431,401 | -12,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1880 | 2015-01-07 | 4,929,443,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1881 | 2015-01-06 | 4,929,449,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1882 | 2015-01-05 | 4,929,451,401 | -14,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1883 | 2015-01-02 | 4,929,465,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1884 | 2014-12-31 | 4,929,467,401 | -8,000 | 61.56 | 8,007,350,000 | 2014-12-31 |
| 1885 | 2014-12-30 | 4,929,475,401 | -82,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1886 | 2014-12-29 | 4,929,557,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1887 | 2014-12-24 | 4,929,561,401 | -8,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1888 | 2014-12-19 | 4,929,569,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1889 | 2014-12-18 | 4,929,575,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1890 | 2014-12-17 | 4,929,579,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1891 | 2014-12-16 | 4,929,583,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1892 | 2014-12-15 | 4,929,587,401 | -14,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1893 | 2014-12-12 | 4,929,601,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1894 | 2014-12-11 | 4,929,603,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1895 | 2014-12-10 | 4,929,605,401 | -10,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1896 | 2014-12-09 | 4,929,615,401 | 700,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1897 | 2014-12-08 | 4,928,915,401 | -4,000 | 61.55 | 8,007,350,000 | 2014-11-30 |
| 1898 | 2014-12-05 | 4,928,919,401 | -2,000 | 61.55 | 8,007,350,000 | 2014-11-30 |
| 1899 | 2014-12-04 | 4,928,921,401 | -4,000 | 61.55 | 8,007,350,000 | 2014-11-30 |
| 1900 | 2014-12-03 | 4,928,925,401 | -400,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1901 | 2014-12-02 | 4,929,325,401 | -14,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1902 | 2014-12-01 | 4,929,339,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-11-30 |
| 1903 | 2014-11-28 | 4,929,341,401 | -20,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1904 | 2014-11-26 | 4,929,361,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1905 | 2014-11-24 | 4,929,367,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1906 | 2014-11-21 | 4,929,369,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1907 | 2014-11-20 | 4,929,373,401 | 58,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1908 | 2014-11-19 | 4,929,315,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1909 | 2014-11-18 | 4,929,319,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1910 | 2014-11-17 | 4,929,321,401 | -8,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1911 | 2014-11-14 | 4,929,329,401 | -42,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1912 | 2014-11-13 | 4,929,371,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1913 | 2014-11-12 | 4,929,377,401 | -8,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1914 | 2014-11-11 | 4,929,385,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1915 | 2014-11-10 | 4,929,387,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1916 | 2014-11-05 | 4,929,391,401 | 6,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1917 | 2014-11-04 | 4,929,385,401 | -10,000 | 61.56 | 8,007,350,000 | 2014-10-31 |
| 1918 | 2014-10-30 | 4,929,395,401 | 72,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1919 | 2014-10-29 | 4,929,323,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1920 | 2014-10-28 | 4,929,325,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1921 | 2014-10-27 | 4,929,327,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1922 | 2014-10-24 | 4,929,329,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1923 | 2014-10-22 | 4,929,331,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1924 | 2014-10-20 | 4,929,335,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1925 | 2014-10-16 | 4,929,337,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1926 | 2014-10-15 | 4,929,341,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1927 | 2014-10-14 | 4,929,343,401 | 8,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1928 | 2014-10-13 | 4,929,335,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1929 | 2014-10-08 | 4,929,337,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1930 | 2014-10-06 | 4,929,339,401 | 2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1931 | 2014-10-03 | 4,929,337,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1932 | 2014-09-30 | 4,929,339,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-09-30 |
| 1933 | 2014-09-29 | 4,929,341,401 | -4,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1934 | 2014-09-25 | 4,929,345,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1935 | 2014-09-24 | 4,929,347,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1936 | 2014-09-23 | 4,929,349,401 | 2,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1937 | 2014-09-22 | 4,929,347,401 | -14,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1938 | 2014-09-19 | 4,929,361,401 | 6,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1939 | 2014-09-17 | 4,929,355,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1940 | 2014-09-16 | 4,929,357,401 | 2,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1941 | 2014-09-12 | 4,929,355,401 | -8,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1942 | 2014-09-10 | 4,929,363,401 | -66,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1943 | 2014-09-05 | 4,929,429,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1944 | 2014-09-04 | 4,929,435,401 | -2,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1945 | 2014-09-03 | 4,929,437,401 | -6,000 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1946 | 2014-09-01 | 4,929,443,401 | 16,080 | 61.56 | 8,007,350,000 | 2014-08-31 |
| 1947 | 2014-08-27 | 4,929,427,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1948 | 2014-08-26 | 4,929,431,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1949 | 2014-08-25 | 4,929,437,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1950 | 2014-08-22 | 4,929,439,321 | 34,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1951 | 2014-08-21 | 4,929,405,321 | -16,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1952 | 2014-08-20 | 4,929,421,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1953 | 2014-08-15 | 4,929,427,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1954 | 2014-08-14 | 4,929,429,321 | -18,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1955 | 2014-08-11 | 4,929,447,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1956 | 2014-08-08 | 4,929,449,321 | 498,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1957 | 2014-08-07 | 4,928,951,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1958 | 2014-08-06 | 4,928,955,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1959 | 2014-08-04 | 4,928,957,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1960 | 2014-08-01 | 4,928,961,321 | -8,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1961 | 2014-07-31 | 4,928,969,321 | -8,000 | 61.56 | 8,007,350,000 | 2014-07-31 |
| 1962 | 2014-07-30 | 4,928,977,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1963 | 2014-07-29 | 4,928,983,321 | -28,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1964 | 2014-07-28 | 4,929,011,321 | -154,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1965 | 2014-07-25 | 4,929,165,321 | -12,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1966 | 2014-07-24 | 4,929,177,321 | -12,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1967 | 2014-07-23 | 4,929,189,321 | -22,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1968 | 2014-07-22 | 4,929,211,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1969 | 2014-07-18 | 4,929,217,321 | -10,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1970 | 2014-07-17 | 4,929,227,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1971 | 2014-07-16 | 4,929,233,321 | 30,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1972 | 2014-07-15 | 4,929,203,321 | -98,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1973 | 2014-07-14 | 4,929,301,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1974 | 2014-07-11 | 4,929,303,321 | 2,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1975 | 2014-07-10 | 4,929,301,321 | 2,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1976 | 2014-07-09 | 4,929,299,321 | -120,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1977 | 2014-07-08 | 4,929,419,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1978 | 2014-07-07 | 4,929,423,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1979 | 2014-07-04 | 4,929,425,321 | 16,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1980 | 2014-07-03 | 4,929,409,321 | -22,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1981 | 2014-07-02 | 4,929,431,321 | -46,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1982 | 2014-06-30 | 4,929,477,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-06-30 |
| 1983 | 2014-06-27 | 4,929,481,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1984 | 2014-06-26 | 4,929,483,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1985 | 2014-06-25 | 4,929,485,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1986 | 2014-06-24 | 4,929,489,321 | -8,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1987 | 2014-06-20 | 4,929,497,321 | -16,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1988 | 2014-06-19 | 4,929,513,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1989 | 2014-06-18 | 4,929,515,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1990 | 2014-06-17 | 4,929,517,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1991 | 2014-06-16 | 4,929,523,321 | 4,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1992 | 2014-06-13 | 4,929,519,321 | -10,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1993 | 2014-06-12 | 4,929,529,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1994 | 2014-06-10 | 4,929,531,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1995 | 2014-06-09 | 4,929,535,321 | 28,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1996 | 2014-06-06 | 4,929,507,321 | 12,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1997 | 2014-06-05 | 4,929,495,321 | 4,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1998 | 2014-06-04 | 4,929,491,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 1999 | 2014-06-03 | 4,929,493,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-05-31 |
| 2000 | 2014-05-30 | 4,929,495,321 | 2,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2001 | 2014-05-29 | 4,929,493,321 | -20,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2002 | 2014-05-28 | 4,929,513,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2003 | 2014-05-27 | 4,929,515,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2004 | 2014-05-26 | 4,929,517,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2005 | 2014-05-23 | 4,929,521,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2006 | 2014-05-20 | 4,929,525,321 | 8,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2007 | 2014-05-15 | 4,929,517,321 | 8,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2008 | 2014-05-14 | 4,929,509,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2009 | 2014-05-12 | 4,929,511,321 | 8,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2010 | 2014-05-09 | 4,929,503,321 | 6,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2011 | 2014-05-08 | 4,929,497,321 | 28,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2012 | 2014-05-07 | 4,929,469,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2013 | 2014-04-30 | 4,929,473,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-04-30 |
| 2014 | 2014-04-29 | 4,929,475,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2015 | 2014-04-28 | 4,929,477,321 | 10,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2016 | 2014-04-24 | 4,929,467,321 | -64,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2017 | 2014-04-22 | 4,929,531,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2018 | 2014-04-17 | 4,929,535,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2019 | 2014-04-16 | 4,929,537,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2020 | 2014-04-14 | 4,929,539,321 | 8,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2021 | 2014-04-11 | 4,929,531,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2022 | 2014-04-09 | 4,929,535,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2023 | 2014-04-08 | 4,929,537,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2024 | 2014-04-04 | 4,929,539,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2025 | 2014-04-03 | 4,929,541,321 | 18,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2026 | 2014-04-02 | 4,929,523,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2027 | 2014-04-01 | 4,929,525,321 | 30,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2028 | 2014-03-31 | 4,929,495,321 | -12,000 | 61.56 | 8,007,350,000 | 2014-03-31 |
| 2029 | 2014-03-28 | 4,929,507,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2030 | 2014-03-27 | 4,929,513,321 | -6,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2031 | 2014-03-26 | 4,929,519,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2032 | 2014-03-25 | 4,929,521,321 | -4,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2033 | 2014-03-24 | 4,929,525,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2034 | 2014-03-21 | 4,929,527,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2035 | 2014-03-19 | 4,929,529,321 | 8,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2036 | 2014-03-18 | 4,929,521,321 | 40,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2037 | 2014-03-17 | 4,929,481,321 | 2,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2038 | 2014-03-10 | 4,929,479,321 | -12,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2039 | 2014-03-06 | 4,929,491,321 | -10,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2040 | 2014-03-05 | 4,929,501,321 | 8,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2041 | 2014-03-03 | 4,929,493,321 | 98,000 | 61.56 | 8,007,350,000 | 2014-02-28 |
| 2042 | 2014-02-26 | 4,929,395,321 | 10,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2043 | 2014-02-24 | 4,929,385,321 | 10,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2044 | 2014-02-21 | 4,929,375,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2045 | 2014-02-20 | 4,929,377,321 | -8,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2046 | 2014-02-19 | 4,929,385,321 | 68,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2047 | 2014-02-18 | 4,929,317,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2048 | 2014-02-17 | 4,929,319,321 | 2,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2049 | 2014-02-14 | 4,929,317,321 | -2,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2050 | 2014-02-13 | 4,929,319,321 | 36,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2051 | 2014-02-06 | 4,929,283,321 | 50,000 | 61.56 | 8,007,350,000 | 2014-01-31 |
| 2052 | 2014-01-28 | 4,929,233,321 | 2,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2053 | 2014-01-24 | 4,929,231,321 | -2,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2054 | 2014-01-23 | 4,929,233,321 | -2,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2055 | 2014-01-22 | 4,929,235,321 | 10,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2056 | 2014-01-21 | 4,929,225,321 | -2,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2057 | 2014-01-20 | 4,929,227,321 | 210,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2058 | 2014-01-17 | 4,929,017,321 | 566,000 | 61.56 | 8,007,350,000 | 2013-12-31 |
| 2059 | 2014-01-16 | 4,928,451,321 | -2,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2060 | 2014-01-15 | 4,928,453,321 | -2,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2061 | 2014-01-14 | 4,928,455,321 | 42,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2062 | 2014-01-10 | 4,928,413,321 | -2,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2063 | 2014-01-08 | 4,928,415,321 | 8,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2064 | 2014-01-07 | 4,928,407,321 | 56,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2065 | 2014-01-06 | 4,928,351,321 | 20,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2066 | 2014-01-03 | 4,928,331,321 | -6,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2067 | 2014-01-02 | 4,928,337,321 | 100,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2068 | 2013-12-31 | 4,928,237,321 | 90,000 | 61.55 | 8,007,350,000 | 2013-12-31 |
| 2069 | 2013-12-30 | 4,928,147,321 | -2,000 | 61.55 | 8,007,350,000 | 2013-11-30 |
| 2070 | 2013-12-27 | 4,928,149,321 | 2,000 | 61.55 | 8,007,350,000 | 2013-11-30 |
| 2071 | 2013-12-19 | 4,928,147,321 | -2,000 | 61.55 | 8,007,350,000 | 2013-11-30 |
| 2072 | 2013-12-18 | 4,928,149,321 | -6,000 | 61.55 | 8,007,350,000 | 2013-11-30 |
| 2073 | 2013-12-17 | 4,928,155,321 | 486,000 | 61.55 | 8,007,350,000 | 2013-11-30 |
| 2074 | 2013-12-16 | 4,927,669,321 | 64,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2075 | 2013-12-12 | 4,927,605,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2076 | 2013-12-10 | 4,927,609,321 | -2,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2077 | 2013-12-06 | 4,927,611,321 | -48,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2078 | 2013-12-05 | 4,927,659,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2079 | 2013-12-04 | 4,927,663,321 | -2,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2080 | 2013-12-03 | 4,927,665,321 | 78,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2081 | 2013-12-02 | 4,927,587,321 | 10,000 | 61.54 | 8,007,350,000 | 2013-11-30 |
| 2082 | 2013-11-29 | 4,927,577,321 | 4,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2083 | 2013-11-28 | 4,927,573,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2084 | 2013-11-27 | 4,927,577,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2085 | 2013-11-26 | 4,927,581,321 | 2,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2086 | 2013-11-25 | 4,927,579,321 | -6,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2087 | 2013-11-22 | 4,927,585,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2088 | 2013-11-20 | 4,927,589,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2089 | 2013-11-19 | 4,927,593,321 | -2,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2090 | 2013-11-15 | 4,927,595,321 | -4,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2091 | 2013-11-14 | 4,927,599,321 | -6,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2092 | 2013-11-13 | 4,927,605,321 | -5,990 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2093 | 2013-11-11 | 4,927,611,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2094 | 2013-11-07 | 4,927,613,311 | 6,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2095 | 2013-11-06 | 4,927,607,311 | 2,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2096 | 2013-11-05 | 4,927,605,311 | 54,000 | 61.54 | 8,007,350,000 | 2013-10-31 |
| 2097 | 2013-10-30 | 4,927,551,311 | 2,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2098 | 2013-10-29 | 4,927,549,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2099 | 2013-10-28 | 4,927,551,311 | -154,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2100 | 2013-10-25 | 4,927,705,311 | -40,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2101 | 2013-10-24 | 4,927,745,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2102 | 2013-10-23 | 4,927,751,311 | -54,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2103 | 2013-10-22 | 4,927,805,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2104 | 2013-10-18 | 4,927,807,311 | 38,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2105 | 2013-10-17 | 4,927,769,311 | -12,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2106 | 2013-10-16 | 4,927,781,311 | -22,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2107 | 2013-10-15 | 4,927,803,311 | 2,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2108 | 2013-10-10 | 4,927,801,311 | 10,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2109 | 2013-10-09 | 4,927,791,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2110 | 2013-10-08 | 4,927,795,311 | -24,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2111 | 2013-10-07 | 4,927,819,311 | 2,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2112 | 2013-10-04 | 4,927,817,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2113 | 2013-10-02 | 4,927,823,311 | -62,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2114 | 2013-09-30 | 4,927,885,311 | -12,000 | 61.54 | 8,007,350,000 | 2013-09-30 |
| 2115 | 2013-09-27 | 4,927,897,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2116 | 2013-09-26 | 4,927,899,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2117 | 2013-09-25 | 4,927,901,311 | 2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2118 | 2013-09-24 | 4,927,899,311 | 2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2119 | 2013-09-19 | 4,927,897,311 | -50,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2120 | 2013-09-18 | 4,927,947,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2121 | 2013-09-16 | 4,927,949,311 | 14,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2122 | 2013-09-12 | 4,927,935,311 | -10,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2123 | 2013-09-11 | 4,927,945,311 | 4,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2124 | 2013-09-10 | 4,927,941,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2125 | 2013-09-09 | 4,927,943,311 | 24,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2126 | 2013-09-05 | 4,927,919,311 | 10,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2127 | 2013-09-04 | 4,927,909,311 | 150,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2128 | 2013-09-03 | 4,927,759,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-08-31 |
| 2129 | 2013-08-30 | 4,927,761,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2130 | 2013-08-29 | 4,927,763,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2131 | 2013-08-28 | 4,927,769,311 | 78,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2132 | 2013-08-27 | 4,927,691,311 | 6,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2133 | 2013-08-26 | 4,927,685,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2134 | 2013-08-22 | 4,927,691,311 | 8,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2135 | 2013-08-21 | 4,927,683,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2136 | 2013-08-20 | 4,927,685,311 | 70,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2137 | 2013-08-19 | 4,927,615,311 | -10,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2138 | 2013-08-16 | 4,927,625,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2139 | 2013-08-15 | 4,927,627,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2140 | 2013-08-13 | 4,927,629,311 | 148,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2141 | 2013-08-12 | 4,927,481,311 | -8,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2142 | 2013-08-09 | 4,927,489,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2143 | 2013-08-06 | 4,927,491,311 | 6,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2144 | 2013-08-05 | 4,927,485,311 | 12,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2145 | 2013-08-02 | 4,927,473,311 | 10,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2146 | 2013-08-01 | 4,927,463,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2147 | 2013-07-31 | 4,927,465,311 | 4,000 | 61.54 | 8,007,350,000 | 2013-07-31 |
| 2148 | 2013-07-30 | 4,927,461,311 | -92,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2149 | 2013-07-25 | 4,927,553,311 | 10,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2150 | 2013-07-24 | 4,927,543,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2151 | 2013-07-23 | 4,927,547,311 | 8,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2152 | 2013-07-22 | 4,927,539,311 | 4,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2153 | 2013-07-17 | 4,927,535,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2154 | 2013-07-15 | 4,927,537,311 | 10,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2155 | 2013-07-11 | 4,927,527,311 | 40,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2156 | 2013-07-09 | 4,927,487,311 | 102,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2157 | 2013-07-08 | 4,927,385,311 | 30,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2158 | 2013-07-05 | 4,927,355,311 | 150,000 | 61.54 | 8,007,350,000 | 2013-06-30 |
| 2159 | 2013-07-04 | 4,927,205,311 | 194,000 | 61.53 | 8,007,350,000 | 2013-06-30 |
| 2160 | 2013-07-03 | 4,927,011,311 | 10,000 | 61.53 | 8,007,350,000 | 2013-06-30 |
| 2161 | 2013-07-02 | 4,927,001,311 | 58,000 | 61.53 | 8,007,350,000 | 2013-06-30 |
| 2162 | 2013-06-28 | 4,926,943,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2163 | 2013-06-25 | 4,926,945,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2164 | 2013-06-21 | 4,926,947,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2165 | 2013-06-20 | 4,926,949,311 | 10,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2166 | 2013-06-18 | 4,926,939,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2167 | 2013-06-17 | 4,926,941,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2168 | 2013-06-14 | 4,926,943,311 | -6,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2169 | 2013-06-13 | 4,926,949,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2170 | 2013-06-11 | 4,926,951,311 | -10,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2171 | 2013-06-10 | 4,926,961,311 | -30,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2172 | 2013-06-07 | 4,926,991,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2173 | 2013-06-06 | 4,926,993,311 | 8,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2174 | 2013-06-05 | 4,926,985,311 | -4,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2175 | 2013-06-04 | 4,926,989,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2176 | 2013-06-03 | 4,926,991,311 | -4,000 | 61.53 | 8,007,350,000 | 2013-05-31 |
| 2177 | 2013-05-28 | 4,926,995,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2178 | 2013-05-27 | 4,926,997,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2179 | 2013-05-24 | 4,926,999,311 | -4,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2180 | 2013-05-23 | 4,927,003,311 | -20,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2181 | 2013-05-21 | 4,927,023,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2182 | 2013-05-20 | 4,927,025,311 | -10,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2183 | 2013-05-15 | 4,927,035,311 | -10,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2184 | 2013-05-14 | 4,927,045,311 | -4,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2185 | 2013-05-10 | 4,927,049,311 | 4,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2186 | 2013-05-09 | 4,927,045,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2187 | 2013-05-08 | 4,927,047,311 | -10,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2188 | 2013-05-06 | 4,927,057,311 | -10,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2189 | 2013-05-02 | 4,927,067,311 | 84,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2190 | 2013-04-30 | 4,926,983,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-04-30 |
| 2191 | 2013-04-29 | 4,926,985,311 | -246,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2192 | 2013-04-26 | 4,927,231,311 | -12,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2193 | 2013-04-25 | 4,927,243,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2194 | 2013-04-24 | 4,927,245,311 | -52,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2195 | 2013-04-23 | 4,927,297,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2196 | 2013-04-22 | 4,927,299,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2197 | 2013-04-18 | 4,927,301,311 | 2,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2198 | 2013-04-17 | 4,927,299,311 | 4,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2199 | 2013-04-16 | 4,927,295,311 | 4,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2200 | 2013-04-12 | 4,927,291,311 | 2,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2201 | 2013-04-11 | 4,927,289,311 | -8,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2202 | 2013-04-10 | 4,927,297,311 | -2,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2203 | 2013-04-09 | 4,927,299,311 | -40,000 | 61.53 | 8,007,350,000 | 2013-03-31 |
| 2204 | 2013-04-08 | 4,927,339,311 | -12,000 | 61.54 | 8,007,350,000 | 2013-03-31 |
| 2205 | 2013-04-05 | 4,927,351,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-03-31 |
| 2206 | 2013-04-03 | 4,927,355,311 | -10,000 | 61.54 | 8,007,350,000 | 2013-03-31 |
| 2207 | 2013-03-28 | 4,927,365,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2208 | 2013-03-27 | 4,927,367,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2209 | 2013-03-22 | 4,927,369,311 | 4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2210 | 2013-03-21 | 4,927,365,311 | 4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2211 | 2013-03-20 | 4,927,361,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2212 | 2013-03-19 | 4,927,367,311 | -110,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2213 | 2013-03-18 | 4,927,477,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2214 | 2013-03-15 | 4,927,481,311 | -2,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2215 | 2013-03-14 | 4,927,483,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2216 | 2013-03-13 | 4,927,487,311 | 4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2217 | 2013-03-12 | 4,927,483,311 | -74,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2218 | 2013-03-11 | 4,927,557,311 | 8,500 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2219 | 2013-03-08 | 4,927,548,811 | -20,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2220 | 2013-03-07 | 4,927,568,811 | -64,500 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2221 | 2013-03-06 | 4,927,633,311 | -24,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2222 | 2013-03-05 | 4,927,657,311 | -8,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2223 | 2013-03-04 | 4,927,665,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2224 | 2013-03-01 | 4,927,669,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-02-28 |
| 2225 | 2013-02-27 | 4,927,673,311 | 34,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2226 | 2013-02-26 | 4,927,639,311 | -198,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2227 | 2013-02-25 | 4,927,837,311 | -42,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2228 | 2013-02-22 | 4,927,879,311 | -8,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2229 | 2013-02-21 | 4,927,887,311 | 10,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2230 | 2013-02-20 | 4,927,877,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2231 | 2013-02-19 | 4,927,881,311 | -22,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2232 | 2013-02-18 | 4,927,903,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2233 | 2013-02-15 | 4,927,907,311 | -12,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2234 | 2013-02-14 | 4,927,919,311 | -10,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2235 | 2013-02-08 | 4,927,929,311 | -22,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2236 | 2013-02-07 | 4,927,951,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2237 | 2013-02-05 | 4,927,957,311 | 16,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2238 | 2013-02-04 | 4,927,941,311 | 20,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2239 | 2013-02-01 | 4,927,921,311 | -4,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2240 | 2013-01-31 | 4,927,925,311 | -6,000 | 61.54 | 8,007,350,000 | 2013-01-31 |
| 2241 | 2013-01-30 | 4,927,931,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2242 | 2013-01-29 | 4,927,935,311 | -12,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2243 | 2013-01-28 | 4,927,947,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2244 | 2013-01-24 | 4,927,949,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2245 | 2013-01-23 | 4,927,953,311 | -8,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2246 | 2013-01-22 | 4,927,961,311 | -6,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2247 | 2013-01-21 | 4,927,967,311 | -12,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2248 | 2013-01-18 | 4,927,979,311 | 4,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2249 | 2013-01-17 | 4,927,975,311 | 2,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2250 | 2013-01-15 | 4,927,973,311 | 20,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2251 | 2013-01-14 | 4,927,953,311 | -102,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2252 | 2013-01-10 | 4,928,055,311 | -10,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2253 | 2013-01-09 | 4,928,065,311 | -96,000 | 61.54 | 8,007,350,000 | 2012-12-31 |
| 2254 | 2013-01-07 | 4,928,161,311 | -6,000 | 61.55 | 8,007,350,000 | 2012-12-31 |
| 2255 | 2013-01-04 | 4,928,167,311 | -6,000 | 61.55 | 8,007,350,000 | 2012-12-31 |
| 2256 | 2013-01-03 | 4,928,173,311 | -4,000 | 61.55 | 8,007,350,000 | 2012-12-31 |
| 2257 | 2012-12-28 | 4,928,177,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-11-30 |
| 2258 | 2012-12-27 | 4,928,179,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-11-30 |
| 2259 | 2012-12-21 | 4,928,181,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-11-30 |
| 2260 | 2012-12-19 | 4,928,183,311 | -30,000 | 61.55 | 8,007,350,000 | 2012-11-30 |
| 2261 | 2012-12-18 | 4,928,213,311 | 152,000 | 61.55 | 8,007,350,000 | 2012-11-30 |
| 2262 | 2012-12-17 | 4,928,061,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2263 | 2012-12-14 | 4,928,065,311 | -6,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2264 | 2012-12-13 | 4,928,071,311 | 24,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2265 | 2012-12-12 | 4,928,047,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2266 | 2012-12-11 | 4,928,049,311 | 6,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2267 | 2012-12-10 | 4,928,043,311 | 4,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2268 | 2012-12-06 | 4,928,039,311 | 158,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2269 | 2012-12-05 | 4,927,881,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2270 | 2012-12-03 | 4,927,883,311 | 12,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2271 | 2012-11-30 | 4,927,871,311 | 50,000 | 61.54 | 8,007,350,000 | 2012-11-30 |
| 2272 | 2012-11-29 | 4,927,821,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2273 | 2012-11-28 | 4,927,823,311 | -12,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2274 | 2012-11-27 | 4,927,835,311 | -260,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2275 | 2012-11-23 | 4,928,095,311 | 2,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2276 | 2012-11-22 | 4,928,093,311 | 200,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2277 | 2012-11-20 | 4,927,893,311 | 10,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2278 | 2012-11-19 | 4,927,883,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2279 | 2012-11-16 | 4,927,885,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2280 | 2012-11-15 | 4,927,887,311 | -72,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2281 | 2012-11-13 | 4,927,959,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2282 | 2012-11-08 | 4,927,961,311 | 4,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2283 | 2012-11-07 | 4,927,957,311 | -6,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2284 | 2012-11-05 | 4,927,963,311 | 258,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2285 | 2012-11-02 | 4,927,705,311 | -40,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2286 | 2012-11-01 | 4,927,745,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2287 | 2012-10-31 | 4,927,747,311 | -20,000 | 61.54 | 8,007,350,000 | 2012-10-31 |
| 2288 | 2012-10-26 | 4,927,767,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2289 | 2012-10-24 | 4,927,769,311 | -10,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2290 | 2012-10-22 | 4,927,779,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2291 | 2012-10-19 | 4,927,783,311 | -54,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2292 | 2012-10-18 | 4,927,837,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2293 | 2012-10-16 | 4,927,841,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2294 | 2012-10-15 | 4,927,843,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2295 | 2012-10-10 | 4,927,847,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2296 | 2012-10-09 | 4,927,849,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2297 | 2012-10-05 | 4,927,851,311 | 4,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2298 | 2012-10-04 | 4,927,847,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2299 | 2012-10-03 | 4,927,851,311 | -28,000 | 61.54 | 8,007,350,000 | 2012-09-30 |
| 2300 | 2012-09-26 | 4,927,879,311 | -104,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2301 | 2012-09-25 | 4,927,983,311 | 12,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2302 | 2012-09-24 | 4,927,971,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2303 | 2012-09-21 | 4,927,975,311 | -6,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2304 | 2012-09-20 | 4,927,981,311 | -34,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2305 | 2012-09-19 | 4,928,015,311 | 36,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2306 | 2012-09-18 | 4,927,979,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2307 | 2012-09-17 | 4,927,981,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2308 | 2012-09-14 | 4,927,985,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2309 | 2012-09-13 | 4,927,987,311 | -222,000 | 61.54 | 8,007,350,000 | 2012-08-31 |
| 2310 | 2012-09-12 | 4,928,209,311 | -12,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2311 | 2012-09-11 | 4,928,221,311 | -4,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2312 | 2012-09-10 | 4,928,225,311 | -26,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2313 | 2012-09-07 | 4,928,251,311 | -66,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2314 | 2012-09-06 | 4,928,317,311 | 14,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2315 | 2012-09-05 | 4,928,303,311 | 2,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2316 | 2012-09-03 | 4,928,301,311 | -10,000 | 61.55 | 8,007,350,000 | 2012-08-31 |
| 2317 | 2012-08-30 | 4,928,311,311 | -604,000 | 61.55 | 8,007,350,000 | 2012-07-31 |
| 2318 | 2012-08-29 | 4,928,915,311 | -98,000 | 61.55 | 8,007,350,000 | 2012-07-31 |
| 2319 | 2012-08-28 | 4,929,013,311 | -2,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2320 | 2012-08-27 | 4,929,015,311 | -6,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2321 | 2012-08-24 | 4,929,021,311 | -14,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2322 | 2012-08-23 | 4,929,035,311 | -22,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2323 | 2012-08-21 | 4,929,057,311 | -6,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2324 | 2012-08-20 | 4,929,063,311 | -8,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2325 | 2012-08-17 | 4,929,071,311 | 40,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2326 | 2012-08-15 | 4,929,031,311 | -14,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2327 | 2012-08-13 | 4,929,045,311 | -2,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2328 | 2012-08-10 | 4,929,047,311 | 2,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2329 | 2012-08-08 | 4,929,045,311 | 100,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2330 | 2012-08-07 | 4,928,945,311 | -4,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2331 | 2012-08-06 | 4,928,949,311 | 4,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2332 | 2012-08-03 | 4,928,945,311 | -2,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2333 | 2012-08-02 | 4,928,947,311 | 24,000 | 61.56 | 8,007,350,000 | 2012-07-31 |
| 2334 | 2012-07-30 | 4,928,923,311 | 12,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2335 | 2012-07-27 | 4,928,911,311 | 26,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2336 | 2012-07-26 | 4,928,885,311 | 2,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2337 | 2012-07-25 | 4,928,883,311 | 2,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2338 | 2012-07-24 | 4,928,881,311 | 700,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2339 | 2012-07-20 | 4,928,181,311 | 20,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2340 | 2012-07-19 | 4,928,161,311 | 16,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2341 | 2012-07-17 | 4,928,145,311 | 20,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2342 | 2012-07-13 | 4,928,125,311 | 4,000 | 61.55 | 8,007,350,000 | 2012-06-30 |
| 2343 | 2012-07-12 | 4,928,121,311 | 96,000 | 61.54 | 8,007,350,000 | 2012-06-30 |
| 2344 | 2012-07-11 | 4,928,025,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-06-30 |
| 2345 | 2012-07-06 | 4,928,029,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-06-30 |
| 2346 | 2012-07-05 | 4,928,031,311 | 12,000 | 61.54 | 8,007,350,000 | 2012-06-30 |
| 2347 | 2012-07-04 | 4,928,019,311 | 48,000 | 61.54 | 8,007,350,000 | 2012-06-30 |
| 2348 | 2012-07-03 | 4,927,971,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-06-30 |
| 2349 | 2012-06-29 | 4,927,973,311 | 8,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2350 | 2012-06-28 | 4,927,965,311 | 24,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2351 | 2012-06-27 | 4,927,941,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2352 | 2012-06-26 | 4,927,943,311 | 32,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2353 | 2012-06-25 | 4,927,911,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2354 | 2012-06-21 | 4,927,915,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2355 | 2012-06-20 | 4,927,917,311 | 18,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2356 | 2012-06-15 | 4,927,899,311 | 2,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2357 | 2012-06-14 | 4,927,897,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2358 | 2012-06-13 | 4,927,899,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2359 | 2012-06-12 | 4,927,901,311 | -34,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2360 | 2012-06-08 | 4,927,935,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2361 | 2012-06-07 | 4,927,939,311 | 30,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2362 | 2012-06-05 | 4,927,909,311 | 500 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2363 | 2012-06-04 | 4,927,908,811 | -2,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2364 | 2012-05-31 | 4,927,910,811 | 30,000 | 61.54 | 8,007,350,000 | 2012-05-31 |
| 2365 | 2012-05-30 | 4,927,880,811 | -500 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2366 | 2012-05-28 | 4,927,881,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2367 | 2012-05-25 | 4,927,883,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2368 | 2012-05-24 | 4,927,887,311 | 20,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2369 | 2012-05-23 | 4,927,867,311 | 8,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2370 | 2012-05-18 | 4,927,859,311 | -52,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2371 | 2012-05-17 | 4,927,911,311 | -8,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2372 | 2012-05-16 | 4,927,919,311 | 30,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2373 | 2012-05-15 | 4,927,889,311 | -16,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2374 | 2012-05-14 | 4,927,905,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2375 | 2012-05-09 | 4,927,907,311 | 10,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2376 | 2012-05-08 | 4,927,897,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2377 | 2012-05-04 | 4,927,901,311 | -14,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2378 | 2012-05-02 | 4,927,915,311 | -2,000 | 61.54 | 8,007,350,000 | 2012-04-30 |
| 2379 | 2012-04-27 | 4,927,917,311 | -4,000 | 61.54 | 8,007,350,000 | 2012-03-31 |
| 2380 | 2012-04-20 | 4,927,921,311 | 8,000 | 61.54 | 8,007,350,000 | 2012-03-31 |
| 2381 | 2012-04-19 | 4,927,913,311 | -498,000 | 61.54 | 8,007,350,000 | 2012-03-31 |
| 2382 | 2012-04-18 | 4,928,411,311 | -4,000 | 61.55 | 8,007,350,000 | 2012-03-31 |
| 2383 | 2012-04-17 | 4,928,415,311 | -6,000 | 61.55 | 8,007,350,000 | 2012-03-31 |
| 2384 | 2012-04-13 | 4,928,421,311 | 22,000 | 61.55 | 8,007,350,000 | 2012-03-31 |
| 2385 | 2012-04-12 | 4,928,399,311 | 38,000 | 61.55 | 8,007,350,000 | 2012-03-31 |
| 2386 | 2012-04-11 | 4,928,361,311 | 50,000 | 61.55 | 8,007,350,000 | 2012-03-31 |
| 2387 | 2012-04-05 | 4,928,311,311 | -6,000 | 61.55 | 8,007,350,000 | 2012-03-31 |
| 2388 | 2012-03-30 | 4,928,317,311 | -6,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2389 | 2012-03-29 | 4,928,323,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2390 | 2012-03-28 | 4,928,325,311 | -4,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2391 | 2012-03-23 | 4,928,329,311 | -24,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2392 | 2012-03-22 | 4,928,353,311 | -200,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2393 | 2012-03-20 | 4,928,553,311 | -4,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2394 | 2012-03-19 | 4,928,557,311 | -12,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2395 | 2012-03-16 | 4,928,569,311 | -62,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2396 | 2012-03-15 | 4,928,631,311 | -6,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2397 | 2012-03-14 | 4,928,637,311 | -102,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2398 | 2012-03-13 | 4,928,739,311 | 14,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2399 | 2012-03-12 | 4,928,725,311 | -14,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2400 | 2012-03-07 | 4,928,739,311 | -10,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2401 | 2012-03-06 | 4,928,749,311 | -4,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2402 | 2012-03-05 | 4,928,753,311 | -14,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2403 | 2012-03-01 | 4,928,767,311 | -90,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2404 | 2012-02-29 | 4,928,857,311 | -12,000 | 61.55 | 8,007,350,000 | 2012-02-29 |
| 2405 | 2012-02-24 | 4,928,869,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2406 | 2012-02-22 | 4,928,871,311 | -14,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2407 | 2012-02-21 | 4,928,885,311 | -8,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2408 | 2012-02-20 | 4,928,893,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2409 | 2012-02-17 | 4,928,895,311 | -8,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2410 | 2012-02-15 | 4,928,903,311 | -2,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2411 | 2012-02-14 | 4,928,905,311 | -12,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2412 | 2012-02-13 | 4,928,917,311 | -14,000 | 61.55 | 8,007,350,000 | 2012-01-31 |
| 2413 | 2012-02-10 | 4,928,931,311 | -10,000 | 61.56 | 8,007,350,000 | 2012-01-31 |
| 2414 | 2012-02-08 | 4,928,941,311 | -2,000 | 61.56 | 8,007,350,000 | 2012-01-31 |
| 2415 | 2012-02-07 | 4,928,943,311 | -4,000 | 61.56 | 8,007,350,000 | 2012-01-31 |
| 2416 | 2012-02-06 | 4,928,947,311 | 2,000 | 61.56 | 8,007,350,000 | 2012-01-31 |
| 2417 | 2012-02-02 | 4,928,945,311 | -4,000 | 61.56 | 8,007,350,000 | 2012-01-31 |
| 2418 | 2012-01-30 | 4,928,949,311 | 12,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2419 | 2012-01-27 | 4,928,937,311 | -4,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2420 | 2012-01-26 | 4,928,941,311 | 6,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2421 | 2012-01-20 | 4,928,935,311 | -10,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2422 | 2012-01-19 | 4,928,945,311 | 8,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2423 | 2012-01-18 | 4,928,937,311 | -2,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2424 | 2012-01-17 | 4,928,939,311 | -6,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2425 | 2012-01-16 | 4,928,945,311 | -12,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2426 | 2012-01-13 | 4,928,957,311 | -10,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2427 | 2012-01-11 | 4,928,967,311 | -2,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2428 | 2012-01-10 | 4,928,969,311 | -60,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2429 | 2012-01-09 | 4,929,029,311 | -100,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2430 | 2012-01-06 | 4,929,129,311 | -100,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2431 | 2012-01-04 | 4,929,229,311 | -6,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2432 | 2012-01-03 | 4,929,235,311 | 14,000 | 61.56 | 8,007,350,000 | 2011-12-31 |
| 2433 | 2011-12-30 | 4,929,221,311 | -6,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2434 | 2011-12-28 | 4,929,227,311 | -14,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2435 | 2011-12-21 | 4,929,241,311 | -2,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2436 | 2011-12-20 | 4,929,243,311 | -12,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2437 | 2011-12-16 | 4,929,255,311 | -10,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2438 | 2011-12-14 | 4,929,265,311 | -50,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2439 | 2011-12-13 | 4,929,315,311 | -9,990 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2440 | 2011-12-12 | 4,929,325,301 | 8,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2441 | 2011-12-09 | 4,929,317,301 | -6,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2442 | 2011-12-08 | 4,929,323,301 | 20,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2443 | 2011-12-07 | 4,929,303,301 | 200,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2444 | 2011-12-05 | 4,929,103,301 | 2,000 | 61.56 | 8,007,350,000 | 2011-11-30 |
| 2445 | 2011-11-29 | 4,929,101,301 | -4,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2446 | 2011-11-28 | 4,929,105,301 | 20,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2447 | 2011-11-25 | 4,929,085,301 | 12,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2448 | 2011-11-24 | 4,929,073,301 | 36,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2449 | 2011-11-22 | 4,929,037,301 | 10,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2450 | 2011-11-21 | 4,929,027,301 | 60,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2451 | 2011-11-18 | 4,928,967,301 | 20,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2452 | 2011-11-17 | 4,928,947,301 | 60,000 | 61.56 | 8,007,350,000 | 2011-11-04 |
| 2453 | 2011-11-16 | 4,928,887,301 | -2,000 | 61.55 | 8,007,350,000 | 2011-11-04 |
| 2454 | 2011-11-15 | 4,928,889,301 | 2,184,000 | 61.55 | 8,007,350,000 | 2011-11-04 |
| 2455 | 2011-11-10 | 4,926,705,301 | -102,000 | 61.53 | 8,007,350,000 | 2011-11-04 |
| 2456 | 2011-11-09 | 4,926,807,301 | -175,080,000 | 61.53 | 8,007,350,000 | 2011-11-04 |
| 2457 | 2011-11-08 | 5,101,887,301 | -100,000 | 63.72 | 8,007,350,000 | 2011-11-04 |
| 2458 | 2011-11-04 | 5,101,987,301 | 234,998,000 | 63.72 | 8,007,350,000 | 2011-11-04 |
| 2459 | 2011-11-03 | 4,866,989,301 | -2,000 | 62.62 | 7,772,350,000 | 2011-10-31 |
| 2460 | 2011-11-02 | 4,866,991,301 | 30,000 | 62.62 | 7,772,350,000 | 2011-10-31 |
| 2461 | 2011-11-01 | 4,866,961,301 | 6,000 | 62.62 | 7,772,350,000 | 2011-10-31 |
| 2462 | 2011-10-31 | 4,866,955,301 | 2,000 | 62.62 | 7,772,350,000 | 2011-10-31 |
| 2463 | 2011-10-28 | 4,866,953,301 | -2,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2464 | 2011-10-27 | 4,866,955,301 | -18,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2465 | 2011-10-26 | 4,866,973,301 | 2,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2466 | 2011-10-25 | 4,866,971,301 | 2,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2467 | 2011-10-24 | 4,866,969,301 | 6,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2468 | 2011-10-21 | 4,866,963,301 | 4,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2469 | 2011-10-20 | 4,866,959,301 | -2,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2470 | 2011-10-19 | 4,866,961,301 | 26,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2471 | 2011-10-18 | 4,866,935,301 | -8,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2472 | 2011-10-17 | 4,866,943,301 | 6,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2473 | 2011-10-13 | 4,866,937,301 | 10,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2474 | 2011-10-12 | 4,866,927,301 | -4,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2475 | 2011-10-11 | 4,866,931,301 | -6,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2476 | 2011-10-10 | 4,866,937,301 | 14,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2477 | 2011-10-07 | 4,866,923,301 | 4,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2478 | 2011-10-06 | 4,866,919,301 | 6,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2479 | 2011-10-04 | 4,866,913,301 | 42,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2480 | 2011-10-03 | 4,866,871,301 | -96,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2481 | 2011-09-30 | 4,866,967,301 | 204,000 | 62.62 | 7,772,350,000 | 2011-09-30 |
| 2482 | 2011-09-28 | 4,866,763,301 | 58,000 | 62.62 | 7,772,350,000 | 2011-08-31 |
| 2483 | 2011-09-27 | 4,866,705,301 | 146,000 | 62.62 | 7,772,350,000 | 2011-08-31 |
| 2484 | 2011-09-26 | 4,866,559,301 | 22,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2485 | 2011-09-23 | 4,866,537,301 | 8,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2486 | 2011-09-21 | 4,866,529,301 | 76,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2487 | 2011-09-20 | 4,866,453,301 | 8,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2488 | 2011-09-16 | 4,866,445,301 | -6,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2489 | 2011-09-15 | 4,866,451,301 | 26,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2490 | 2011-09-14 | 4,866,425,301 | -2,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2491 | 2011-09-09 | 4,866,427,301 | -22,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2492 | 2011-09-08 | 4,866,449,301 | -2,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2493 | 2011-09-07 | 4,866,451,301 | 8,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2494 | 2011-09-06 | 4,866,443,301 | 302,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2495 | 2011-09-05 | 4,866,141,301 | 78,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2496 | 2011-09-02 | 4,866,063,301 | -56,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2497 | 2011-08-31 | 4,866,119,301 | -2,000 | 62.61 | 7,772,350,000 | 2011-08-31 |
| 2498 | 2011-08-30 | 4,866,121,301 | -4,000 | 62.61 | 7,772,350,000 | 2011-07-31 |
| 2499 | 2011-08-26 | 4,866,125,301 | 30,000 | 62.61 | 7,772,350,000 | 2011-07-31 |
| 2500 | 2011-08-25 | 4,866,095,301 | 38,000 | 62.61 | 7,772,350,000 | 2011-07-31 |
| 2501 | 2011-08-24 | 4,866,057,301 | 300,000 | 62.61 | 7,772,350,000 | 2011-07-31 |
| 2502 | 2011-08-23 | 4,865,757,301 | 2,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2503 | 2011-08-22 | 4,865,755,301 | -4,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2504 | 2011-08-19 | 4,865,759,301 | -2,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2505 | 2011-08-18 | 4,865,761,301 | 6,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2506 | 2011-08-17 | 4,865,755,301 | 56,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2507 | 2011-08-16 | 4,865,699,301 | 50,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2508 | 2011-08-15 | 4,865,649,301 | -6,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2509 | 2011-08-12 | 4,865,655,301 | -2,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2510 | 2011-08-11 | 4,865,657,301 | 370,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2511 | 2011-08-10 | 4,865,287,301 | 78,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2512 | 2011-08-09 | 4,865,209,301 | 4,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2513 | 2011-08-08 | 4,865,205,301 | 278,000 | 62.60 | 7,772,350,000 | 2011-07-31 |
| 2514 | 2011-08-05 | 4,864,927,301 | 18,000 | 62.59 | 7,772,350,000 | 2011-07-31 |
| 2515 | 2011-08-04 | 4,864,909,301 | 414,000 | 62.59 | 7,772,350,000 | 2011-07-31 |
| 2516 | 2011-08-03 | 4,864,495,301 | 30,000 | 62.59 | 7,772,350,000 | 2011-07-31 |
| 2517 | 2011-08-02 | 4,864,465,301 | 186,000 | 62.59 | 7,772,350,000 | 2011-07-31 |
| 2518 | 2011-07-29 | 4,864,279,301 | -12,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2519 | 2011-07-28 | 4,864,291,301 | 500,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2520 | 2011-07-27 | 4,863,791,301 | -18,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2521 | 2011-07-26 | 4,863,809,301 | 20,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2522 | 2011-07-25 | 4,863,789,301 | 2,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2523 | 2011-07-22 | 4,863,787,301 | 40,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2524 | 2011-07-20 | 4,863,747,301 | 12,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2525 | 2011-07-19 | 4,863,735,301 | 78,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2526 | 2011-07-18 | 4,863,657,301 | 2,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2527 | 2011-07-15 | 4,863,655,301 | -100,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2528 | 2011-07-14 | 4,863,755,301 | 222,000 | 62.58 | 7,772,350,000 | 2011-06-30 |
| 2529 | 2011-07-13 | 4,863,533,301 | 4,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2530 | 2011-07-12 | 4,863,529,301 | -2,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2531 | 2011-07-11 | 4,863,531,301 | 8,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2532 | 2011-07-08 | 4,863,523,301 | -16,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2533 | 2011-07-07 | 4,863,539,301 | 10,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2534 | 2011-07-06 | 4,863,529,301 | 6,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2535 | 2011-07-05 | 4,863,523,301 | -6,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2536 | 2011-07-04 | 4,863,529,301 | 80,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2537 | 2011-06-30 | 4,863,449,301 | -28,000 | 62.57 | 7,772,350,000 | 2011-06-30 |
| 2538 | 2011-06-29 | 4,863,477,301 | 96,000 | 62.57 | 7,772,350,000 | 2011-05-31 |
| 2539 | 2011-06-28 | 4,863,381,301 | 14,000 | 62.57 | 7,772,350,000 | 2011-05-31 |
| 2540 | 2011-06-27 | 4,863,367,301 | -360,018,000 | 62.57 | 7,772,350,000 | 2011-05-31 |
| 2541 | 2011-06-24 | 5,223,385,301 | 20,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2542 | 2011-06-22 | 5,223,365,301 | 24,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2543 | 2011-06-21 | 5,223,341,301 | 8,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2544 | 2011-06-20 | 5,223,333,301 | 60,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2545 | 2011-06-17 | 5,223,273,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2546 | 2011-06-16 | 5,223,275,301 | -100,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2547 | 2011-06-15 | 5,223,375,301 | 2,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2548 | 2011-06-14 | 5,223,373,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2549 | 2011-06-10 | 5,223,375,301 | 8,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2550 | 2011-06-09 | 5,223,367,301 | 2,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2551 | 2011-06-07 | 5,223,365,301 | 546,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2552 | 2011-06-03 | 5,222,819,301 | -6,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2553 | 2011-06-01 | 5,222,825,301 | 8,000 | 67.20 | 7,772,350,000 | 2011-05-31 |
| 2554 | 2011-05-30 | 5,222,817,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2555 | 2011-05-26 | 5,222,821,301 | 128,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2556 | 2011-05-25 | 5,222,693,301 | -300,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2557 | 2011-05-19 | 5,222,993,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2558 | 2011-05-18 | 5,222,995,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2559 | 2011-05-17 | 5,222,999,301 | 36,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2560 | 2011-05-13 | 5,222,963,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2561 | 2011-05-12 | 5,222,967,301 | -8,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2562 | 2011-05-09 | 5,222,975,301 | 10,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2563 | 2011-05-06 | 5,222,965,301 | -6,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2564 | 2011-05-05 | 5,222,971,301 | 74,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2565 | 2011-05-04 | 5,222,897,301 | 86,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2566 | 2011-05-03 | 5,222,811,301 | -8,000 | 67.20 | 7,772,350,000 | 2011-04-30 |
| 2567 | 2011-04-29 | 5,222,819,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2568 | 2011-04-28 | 5,222,821,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2569 | 2011-04-27 | 5,222,825,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2570 | 2011-04-26 | 5,222,827,301 | 168,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2571 | 2011-04-21 | 5,222,659,301 | -6,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2572 | 2011-04-20 | 5,222,665,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2573 | 2011-04-19 | 5,222,669,301 | 18,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2574 | 2011-04-18 | 5,222,651,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2575 | 2011-04-15 | 5,222,653,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2576 | 2011-04-14 | 5,222,655,301 | 44,000 | 67.20 | 7,772,350,000 | 2011-03-31 |
| 2577 | 2011-04-13 | 5,222,611,301 | 18,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2578 | 2011-04-12 | 5,222,593,301 | -4,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2579 | 2011-04-11 | 5,222,597,301 | -2,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2580 | 2011-04-08 | 5,222,599,301 | -6,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2581 | 2011-04-07 | 5,222,605,301 | -12,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2582 | 2011-04-06 | 5,222,617,301 | 10,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2583 | 2011-04-04 | 5,222,607,301 | -8,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2584 | 2011-03-31 | 5,222,615,301 | 2,000 | 67.19 | 7,772,350,000 | 2011-03-31 |
| 2585 | 2011-03-30 | 5,222,613,301 | -4,000 | 67.19 | 7,772,350,000 | 2011-02-28 |
| 2586 | 2011-03-29 | 5,222,617,301 | -26,000 | 67.19 | 7,772,350,000 | 2011-02-28 |
| 2587 | 2011-03-28 | 5,222,643,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2588 | 2011-03-25 | 5,222,647,301 | -6,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2589 | 2011-03-24 | 5,222,653,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2590 | 2011-03-23 | 5,222,655,301 | 18,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2591 | 2011-03-22 | 5,222,637,301 | -4,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2592 | 2011-03-21 | 5,222,641,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2593 | 2011-03-18 | 5,222,643,301 | 10,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2594 | 2011-03-17 | 5,222,633,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2595 | 2011-03-16 | 5,222,635,301 | -6,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2596 | 2011-03-15 | 5,222,641,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2597 | 2011-03-14 | 5,222,643,301 | -2,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2598 | 2011-03-11 | 5,222,645,301 | 20,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2599 | 2011-03-10 | 5,222,625,301 | -10,000 | 67.19 | 7,772,350,000 | 2011-02-28 |
| 2600 | 2011-03-09 | 5,222,635,301 | -8,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2601 | 2011-03-08 | 5,222,643,301 | 46,000 | 67.20 | 7,772,350,000 | 2011-02-28 |
| 2602 | 2011-03-07 | 5,222,597,301 | -8,000 | 67.19 | 7,772,350,000 | 2011-02-28 |
| 2603 | 2011-03-03 | 5,222,605,301 | -10,000 | 67.19 | 7,772,350,000 | 2011-02-28 |
| 2604 | 2011-03-02 | 5,222,615,301 | 96,000 | 67.19 | 7,772,350,000 | 2011-02-28 |
| 2605 | 2011-02-25 | 5,222,519,301 | -2,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2606 | 2011-02-24 | 5,222,521,301 | 48,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2607 | 2011-02-23 | 5,222,473,301 | 94,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2608 | 2011-02-22 | 5,222,379,301 | 40,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2609 | 2011-02-21 | 5,222,339,301 | 2,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2610 | 2011-02-18 | 5,222,337,301 | -2,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2611 | 2011-02-17 | 5,222,339,301 | -2,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2612 | 2011-02-16 | 5,222,341,301 | -2,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2613 | 2011-02-15 | 5,222,343,301 | -30,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2614 | 2011-02-14 | 5,222,373,301 | 40,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2615 | 2011-02-11 | 5,222,333,301 | 16,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2616 | 2011-02-10 | 5,222,317,301 | 44,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2617 | 2011-02-09 | 5,222,273,301 | 86,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2618 | 2011-02-08 | 5,222,187,301 | -4,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2619 | 2011-02-01 | 5,222,191,301 | 66,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2620 | 2011-01-31 | 5,222,125,301 | -10,000 | 67.19 | 7,772,350,000 | 2011-01-31 |
| 2621 | 2011-01-28 | 5,222,135,301 | -2,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2622 | 2011-01-27 | 5,222,137,301 | -8,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2623 | 2011-01-26 | 5,222,145,301 | 50,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2624 | 2011-01-24 | 5,222,095,301 | 18,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2625 | 2011-01-21 | 5,222,077,301 | -28,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2626 | 2011-01-20 | 5,222,105,301 | 38,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2627 | 2011-01-19 | 5,222,067,301 | 38,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2628 | 2011-01-18 | 5,222,029,301 | 180,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2629 | 2011-01-17 | 5,221,849,301 | -40,000 | 67.18 | 7,772,350,000 | 2010-12-31 |
| 2630 | 2011-01-14 | 5,221,889,301 | -12,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2631 | 2011-01-13 | 5,221,901,301 | -8,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2632 | 2011-01-12 | 5,221,909,301 | -8,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2633 | 2011-01-11 | 5,221,917,301 | -10,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2634 | 2011-01-10 | 5,221,927,301 | -12,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2635 | 2011-01-07 | 5,221,939,301 | -10,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2636 | 2011-01-06 | 5,221,949,301 | 28,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2637 | 2011-01-05 | 5,221,921,301 | 10,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2638 | 2011-01-04 | 5,221,911,301 | -10,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2639 | 2011-01-03 | 5,221,921,301 | -12,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2640 | 2010-12-31 | 5,221,933,301 | -18,000 | 67.19 | 7,772,350,000 | 2010-12-31 |
| 2641 | 2010-12-30 | 5,221,951,301 | -14,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2642 | 2010-12-28 | 5,221,965,301 | -2,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2643 | 2010-12-24 | 5,221,967,301 | -4,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2644 | 2010-12-23 | 5,221,971,301 | -14,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2645 | 2010-12-22 | 5,221,985,301 | -6,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2646 | 2010-12-21 | 5,221,991,301 | -18,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2647 | 2010-12-17 | 5,222,009,301 | 182,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2648 | 2010-12-16 | 5,221,827,301 | -8,000 | 67.18 | 7,772,350,000 | 2010-11-30 |
| 2649 | 2010-12-15 | 5,221,835,301 | -98,000 | 67.18 | 7,772,350,000 | 2010-11-30 |
| 2650 | 2010-12-14 | 5,221,933,301 | -54,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2651 | 2010-12-13 | 5,221,987,301 | -8,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2652 | 2010-12-10 | 5,221,995,301 | -10,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2653 | 2010-12-09 | 5,222,005,301 | 72,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2654 | 2010-12-08 | 5,221,933,301 | -44,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2655 | 2010-12-07 | 5,221,977,301 | -12,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2656 | 2010-12-06 | 5,221,989,301 | 108,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2657 | 2010-12-03 | 5,221,881,301 | 6,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2658 | 2010-12-02 | 5,221,875,301 | -94,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2659 | 2010-12-01 | 5,221,969,301 | -52,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2660 | 2010-11-30 | 5,222,021,301 | -14,000 | 67.19 | 7,772,350,000 | 2010-11-30 |
| 2661 | 2010-11-29 | 5,222,035,301 | -32,000 | 67.19 | 7,772,350,000 | 2010-10-31 |
| 2662 | 2010-11-26 | 5,222,067,301 | -16,000 | 67.19 | 7,772,350,000 | 2010-10-31 |
| 2663 | 2010-11-25 | 5,222,083,301 | 5,144,263,202 | 67.19 | 7,772,350,000 | 2010-10-31 |
| 2664 | 2010-11-24 | 77,820,099 | -16,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2665 | 2010-11-23 | 77,836,099 | 322,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2666 | 2010-11-22 | 77,514,099 | -22,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2667 | 2010-11-19 | 77,536,099 | -74,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2668 | 2010-11-18 | 77,610,099 | -28,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2669 | 2010-11-17 | 77,638,099 | -14,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2670 | 2010-11-16 | 77,652,099 | -26,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2671 | 2010-11-15 | 77,678,099 | -28,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2672 | 2010-11-12 | 77,706,099 | -19,192,000 | 1.00 | 7,772,350,000 | 2010-10-31 |
| 2673 | 2010-11-11 | 96,898,099 | -46,000 | 1.25 | 7,772,350,000 | 2010-10-31 |
| 2674 | 2010-11-10 | 96,944,099 | -10,080,000 | 1.25 | 7,772,350,000 | 2010-10-31 |
| 2675 | 2010-11-09 | 107,024,099 | -124,000 | 1.38 | 7,772,350,000 | 2010-10-31 |
| 2676 | 2010-11-08 | 107,148,099 | -138,000 | 1.38 | 7,772,350,000 | 2010-10-31 |
| 2677 | 2010-11-05 | 107,286,099 | -96,000 | 1.38 | 7,772,350,000 | 2010-10-31 |
| 2678 | 2010-11-04 | 107,382,099 | -10,012,000 | 1.38 | 7,772,350,000 | 2010-10-31 |
| 2679 | 2010-11-03 | 117,394,099 | -128,000 | 1.51 | 7,772,350,000 | 2010-10-31 |
| 2680 | 2010-11-02 | 117,522,099 | -20,110,000 | 1.51 | 7,772,350,000 | 2010-10-31 |
| 2681 | 2010-11-01 | 137,632,099 | -82,000 | 1.77 | 7,772,350,000 | 2010-10-31 |
| 2682 | 2010-10-29 | 137,714,099 | -94,000 | 1.77 | 7,772,350,000 | 2010-09-30 |
| 2683 | 2010-10-28 | 137,808,099 | -212,000 | 1.77 | 7,772,350,000 | 2010-09-30 |
| 2684 | 2010-10-27 | 138,020,099 | -328,000 | 1.78 | 7,772,350,000 | 2010-09-30 |
| 2685 | 2010-10-26 | 138,348,099 | -322,000 | 1.78 | 7,772,350,000 | 2010-09-30 |
| 2686 | 2010-10-25 | 138,670,099 | -308,000 | 1.78 | 7,772,350,000 | 2010-09-30 |
| 2687 | 2010-10-22 | 138,978,099 | -230,000 | 1.79 | 7,772,350,000 | 2010-09-30 |
| 2688 | 2010-10-21 | 139,208,099 | -116,000 | 1.79 | 7,772,350,000 | 2010-09-30 |
| 2689 | 2010-10-20 | 139,324,099 | -114,000 | 1.79 | 7,772,350,000 | 2010-09-30 |
| 2690 | 2010-10-19 | 139,438,099 | -216,000 | 1.79 | 7,772,350,000 | 2010-09-30 |
| 2691 | 2010-10-18 | 139,654,099 | -320,000 | 1.80 | 7,772,350,000 | 2010-09-30 |
| 2692 | 2010-10-15 | 139,974,099 | -126,000 | 1.80 | 7,772,350,000 | 2010-09-30 |
| 2693 | 2010-10-14 | 140,100,099 | -56,000 | 1.80 | 7,772,350,000 | 2010-09-30 |
| 2694 | 2010-10-13 | 140,156,099 | -5,144,371,202 | 1.80 | 7,772,350,000 | 2010-09-30 |
| 2695 | 2010-10-12 | 5,284,527,301 | -92,000 | 67.99 | 7,772,350,000 | 2010-09-30 |
| 2696 | 2010-10-11 | 5,284,619,301 | -60,000 | 67.99 | 7,772,350,000 | 2010-09-30 |
| 2697 | 2010-10-08 | 5,284,679,301 | -76,000 | 67.99 | 7,772,350,000 | 2010-09-30 |
| 2698 | 2010-10-07 | 5,284,755,301 | -56,000 | 67.99 | 7,772,350,000 | 2010-09-30 |
| 2699 | 2010-10-06 | 5,284,811,301 | -80,000 | 68.00 | 7,772,350,000 | 2010-09-30 |
| 2700 | 2010-10-05 | 5,284,891,301 | -144,000 | 68.00 | 7,772,350,000 | 2010-09-30 |
| 2701 | 2010-10-04 | 5,285,035,301 | -88,000 | 68.00 | 7,772,350,000 | 2010-09-30 |
| 2702 | 2010-09-30 | 5,285,123,301 | -134,000 | 68.00 | 7,772,350,000 | 2010-09-30 |
| 2703 | 2010-09-29 | 5,285,257,301 | -100,000 | 68.00 | 7,772,350,000 | 2010-08-31 |
| 2704 | 2010-09-28 | 5,285,357,301 | -154,000 | 68.00 | 7,772,350,000 | 2010-08-31 |
| 2705 | 2010-09-27 | 5,285,511,301 | -76,000 | 68.00 | 7,772,350,000 | 2010-08-31 |
| 2706 | 2010-09-24 | 5,285,587,301 | -132,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2707 | 2010-09-22 | 5,285,719,301 | -80,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2708 | 2010-09-21 | 5,285,799,301 | -68,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2709 | 2010-09-20 | 5,285,867,301 | -10,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2710 | 2010-09-17 | 5,285,877,301 | -22,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2711 | 2010-09-16 | 5,285,899,301 | -102,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2712 | 2010-09-15 | 5,286,001,301 | -50,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2713 | 2010-09-14 | 5,286,051,301 | 200,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2714 | 2010-09-13 | 5,285,851,301 | -156,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2715 | 2010-09-10 | 5,286,007,301 | -16,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2716 | 2010-09-09 | 5,286,023,301 | -18,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2717 | 2010-09-08 | 5,286,041,301 | -114,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2718 | 2010-09-07 | 5,286,155,301 | -12,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2719 | 2010-09-06 | 5,286,167,301 | -18,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2720 | 2010-09-03 | 5,286,185,301 | 18,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2721 | 2010-09-02 | 5,286,167,301 | -34,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2722 | 2010-09-01 | 5,286,201,301 | -10,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2723 | 2010-08-31 | 5,286,211,301 | -42,000 | 68.01 | 7,772,350,000 | 2010-08-31 |
| 2724 | 2010-08-30 | 5,286,253,301 | -66,000 | 68.01 | 7,772,350,000 | 2010-07-31 |
| 2725 | 2010-08-27 | 5,286,319,301 | -1,012,000 | 68.01 | 7,772,350,000 | 2010-07-31 |
| 2726 | 2010-08-26 | 5,287,331,301 | -74,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2727 | 2010-08-24 | 5,287,405,301 | -54,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2728 | 2010-08-23 | 5,287,459,301 | -54,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2729 | 2010-08-20 | 5,287,513,301 | -20,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2730 | 2010-08-19 | 5,287,533,301 | -28,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2731 | 2010-08-18 | 5,287,561,301 | -172,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2732 | 2010-08-17 | 5,287,733,301 | -52,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2733 | 2010-08-16 | 5,287,785,301 | -22,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2734 | 2010-08-13 | 5,287,807,301 | -4,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2735 | 2010-08-12 | 5,287,811,301 | -4,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2736 | 2010-08-11 | 5,287,815,301 | 670,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2737 | 2010-08-10 | 5,287,145,301 | 396,000 | 68.03 | 7,772,350,000 | 2010-07-31 |
| 2738 | 2010-08-09 | 5,286,749,301 | 16,000 | 68.02 | 7,772,350,000 | 2010-07-31 |
| 2739 | 2010-08-06 | 5,286,733,301 | 48,000 | 68.02 | 7,772,350,000 | 2010-07-31 |
| 2740 | 2010-08-05 | 5,286,685,301 | -10,000 | 68.02 | 7,772,350,000 | 2010-07-31 |
| 2741 | 2010-08-04 | 5,286,695,301 | 38,000 | 68.02 | 7,772,350,000 | 2010-07-31 |
| 2742 | 2010-08-03 | 5,286,657,301 | -14,000 | 68.02 | 7,772,350,000 | 2010-07-31 |
| 2743 | 2010-08-02 | 5,286,671,301 | 82,000 | 68.02 | 7,772,350,000 | 2010-07-31 |
| 2744 | 2010-07-30 | 5,286,589,301 | -6,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2745 | 2010-07-28 | 5,286,595,301 | 18,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2746 | 2010-07-27 | 5,286,577,301 | 94,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2747 | 2010-07-26 | 5,286,483,301 | -18,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2748 | 2010-07-23 | 5,286,501,301 | -44,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2749 | 2010-07-22 | 5,286,545,301 | -16,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2750 | 2010-07-21 | 5,286,561,301 | 96,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2751 | 2010-07-20 | 5,286,465,301 | -14,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2752 | 2010-07-19 | 5,286,479,301 | -8,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2753 | 2010-07-16 | 5,286,487,301 | -32,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2754 | 2010-07-14 | 5,286,519,301 | 76,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2755 | 2010-07-13 | 5,286,443,301 | 230,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2756 | 2010-07-12 | 5,286,213,301 | -206,000 | 68.01 | 7,772,350,000 | 2010-06-30 |
| 2757 | 2010-07-09 | 5,286,419,301 | -4,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2758 | 2010-07-08 | 5,286,423,301 | 34,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2759 | 2010-07-07 | 5,286,389,301 | 196,000 | 68.02 | 7,772,350,000 | 2010-06-30 |
| 2760 | 2010-07-06 | 5,286,193,301 | -4,000 | 68.01 | 7,772,350,000 | 2010-06-30 |
| 2761 | 2010-07-05 | 5,286,197,301 | 18,000 | 68.01 | 7,772,350,000 | 2010-06-30 |
| 2762 | 2010-07-02 | 5,286,179,301 | -4,000 | 68.01 | 7,772,350,000 | 2010-06-30 |
| 2763 | 2010-06-30 | 5,286,183,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-06-30 |
| 2764 | 2010-06-29 | 5,286,185,301 | -4,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2765 | 2010-06-28 | 5,286,189,301 | 8,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2766 | 2010-06-25 | 5,286,181,301 | -18,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2767 | 2010-06-23 | 5,286,199,301 | -44,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2768 | 2010-06-22 | 5,286,243,301 | 12,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2769 | 2010-06-21 | 5,286,231,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2770 | 2010-06-17 | 5,286,233,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2771 | 2010-06-15 | 5,286,235,301 | -6,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2772 | 2010-06-14 | 5,286,241,301 | -4,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2773 | 2010-06-11 | 5,286,245,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2774 | 2010-06-10 | 5,286,247,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2775 | 2010-06-08 | 5,286,249,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2776 | 2010-06-04 | 5,286,251,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2777 | 2010-06-02 | 5,286,253,301 | 2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2778 | 2010-06-01 | 5,286,251,301 | 2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2779 | 2010-05-31 | 5,286,249,301 | 2,000 | 68.01 | 7,772,350,000 | 2010-05-31 |
| 2780 | 2010-05-28 | 5,286,247,301 | 6,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2781 | 2010-05-27 | 5,286,241,301 | -2,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2782 | 2010-05-26 | 5,286,243,301 | 32,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2783 | 2010-05-25 | 5,286,211,301 | 6,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2784 | 2010-05-24 | 5,286,205,301 | 100 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2785 | 2010-05-19 | 5,286,205,201 | -2,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2786 | 2010-05-18 | 5,286,207,201 | -2,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2787 | 2010-05-17 | 5,286,209,201 | -14,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2788 | 2010-05-14 | 5,286,223,201 | 26,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2789 | 2010-05-12 | 5,286,197,201 | -2,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2790 | 2010-05-11 | 5,286,199,201 | -6,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2791 | 2010-05-07 | 5,286,205,201 | -2,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2792 | 2010-05-06 | 5,286,207,201 | -24,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2793 | 2010-05-05 | 5,286,231,201 | -6,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2794 | 2010-05-04 | 5,286,237,201 | -8,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2795 | 2010-05-03 | 5,286,245,201 | -4,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2796 | 2010-04-30 | 5,286,249,201 | -60,000 | 68.01 | 7,772,350,000 | 2010-04-30 |
| 2797 | 2010-04-29 | 5,286,309,201 | -68,000 | 68.01 | 7,772,350,000 | 2010-03-31 |
| 2798 | 2010-04-28 | 5,286,377,201 | -10,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2799 | 2010-04-27 | 5,286,387,201 | -204,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2800 | 2010-04-26 | 5,286,591,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2801 | 2010-04-22 | 5,286,595,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2802 | 2010-04-21 | 5,286,597,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2803 | 2010-04-20 | 5,286,601,201 | 24,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2804 | 2010-04-19 | 5,286,577,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2805 | 2010-04-16 | 5,286,579,201 | -12,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2806 | 2010-04-15 | 5,286,591,201 | 22,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2807 | 2010-04-14 | 5,286,569,201 | -6,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2808 | 2010-04-13 | 5,286,575,201 | 2,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2809 | 2010-04-12 | 5,286,573,201 | -18,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2810 | 2010-04-09 | 5,286,591,201 | -48,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2811 | 2010-04-08 | 5,286,639,201 | -184,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2812 | 2010-04-07 | 5,286,823,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2813 | 2010-04-01 | 5,286,827,201 | -32,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2814 | 2010-03-31 | 5,286,859,201 | -48,000 | 68.02 | 7,772,350,000 | 2010-03-31 |
| 2815 | 2010-03-30 | 5,286,907,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2816 | 2010-03-29 | 5,286,911,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2817 | 2010-03-26 | 5,286,913,201 | 120,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2818 | 2010-03-25 | 5,286,793,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2819 | 2010-03-24 | 5,286,797,201 | -8,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2820 | 2010-03-23 | 5,286,805,201 | -32,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2821 | 2010-03-22 | 5,286,837,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2822 | 2010-03-19 | 5,286,841,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2823 | 2010-03-18 | 5,286,843,201 | -6,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2824 | 2010-03-17 | 5,286,849,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2825 | 2010-03-16 | 5,286,851,201 | -6,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2826 | 2010-03-15 | 5,286,857,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2827 | 2010-03-12 | 5,286,859,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2828 | 2010-03-11 | 5,286,863,201 | -8,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2829 | 2010-03-10 | 5,286,871,201 | -8,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2830 | 2010-03-09 | 5,286,879,201 | 6,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2831 | 2010-03-08 | 5,286,873,201 | 6,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2832 | 2010-03-04 | 5,286,867,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2833 | 2010-03-03 | 5,286,871,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2834 | 2010-03-02 | 5,286,875,201 | 20,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2835 | 2010-03-01 | 5,286,855,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-02-28 |
| 2836 | 2010-02-26 | 5,286,859,201 | 42,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2837 | 2010-02-25 | 5,286,817,201 | -14,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2838 | 2010-02-24 | 5,286,831,201 | -30,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2839 | 2010-02-23 | 5,286,861,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2840 | 2010-02-22 | 5,286,863,201 | -6,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2841 | 2010-02-19 | 5,286,869,201 | 2,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2842 | 2010-02-18 | 5,286,867,201 | -4,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2843 | 2010-02-17 | 5,286,871,201 | -38,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2844 | 2010-02-12 | 5,286,909,201 | -2,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2845 | 2010-02-10 | 5,286,911,201 | 4,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2846 | 2010-02-08 | 5,286,907,201 | 8,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2847 | 2010-02-05 | 5,286,899,201 | 2,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2848 | 2010-02-04 | 5,286,897,201 | 2,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2849 | 2010-02-03 | 5,286,895,201 | -24,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2850 | 2010-02-02 | 5,286,919,201 | -6,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2851 | 2010-02-01 | 5,286,925,201 | -6,000 | 68.02 | 7,772,350,000 | 2010-01-31 |
| 2852 | 2010-01-29 | 5,286,931,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2853 | 2010-01-28 | 5,286,937,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2854 | 2010-01-27 | 5,286,943,201 | 4,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2855 | 2010-01-26 | 5,286,939,201 | -30,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2856 | 2010-01-25 | 5,286,969,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2857 | 2010-01-22 | 5,286,971,201 | -12,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2858 | 2010-01-21 | 5,286,983,201 | -34,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2859 | 2010-01-20 | 5,287,017,201 | -36,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2860 | 2010-01-19 | 5,287,053,201 | 2,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2861 | 2010-01-18 | 5,287,051,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2862 | 2010-01-15 | 5,287,057,201 | -32,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2863 | 2010-01-14 | 5,287,089,201 | 76,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2864 | 2010-01-12 | 5,287,013,201 | -8,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2865 | 2010-01-08 | 5,287,021,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2866 | 2010-01-07 | 5,287,023,201 | -16,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2867 | 2010-01-06 | 5,287,039,201 | -36,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2868 | 2010-01-05 | 5,287,075,201 | -1,494,000 | 68.02 | 7,772,350,000 | 2009-12-31 |
| 2869 | 2010-01-04 | 5,288,569,201 | -2,000 | 68.04 | 7,772,350,000 | 2009-12-31 |
| 2870 | 2009-12-31 | 5,288,571,201 | -10,000 | 68.04 | 7,772,350,000 | 2009-12-31 |
| 2871 | 2009-12-30 | 5,288,581,201 | -8,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2872 | 2009-12-29 | 5,288,589,201 | -6,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2873 | 2009-12-28 | 5,288,595,201 | 28,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2874 | 2009-12-23 | 5,288,567,201 | 22,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2875 | 2009-12-22 | 5,288,545,201 | 16,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2876 | 2009-12-21 | 5,288,529,201 | 296,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2877 | 2009-12-18 | 5,288,233,201 | -4,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2878 | 2009-12-17 | 5,288,237,201 | 36,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2879 | 2009-12-15 | 5,288,201,201 | 1,522,000 | 68.04 | 7,772,350,000 | 2009-11-30 |
| 2880 | 2009-12-14 | 5,286,679,201 | 32,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2881 | 2009-12-11 | 5,286,647,201 | -16,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2882 | 2009-12-10 | 5,286,663,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2883 | 2009-12-09 | 5,286,667,201 | 10,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2884 | 2009-12-08 | 5,286,657,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2885 | 2009-12-07 | 5,286,663,201 | -18,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2886 | 2009-12-04 | 5,286,681,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2887 | 2009-12-03 | 5,286,687,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2888 | 2009-12-02 | 5,286,693,201 | -20,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2889 | 2009-12-01 | 5,286,713,201 | 34,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2890 | 2009-11-30 | 5,286,679,201 | -72,000 | 68.02 | 7,772,350,000 | 2009-11-30 |
| 2891 | 2009-11-27 | 5,286,751,201 | -14,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2892 | 2009-11-26 | 5,286,765,201 | -64,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2893 | 2009-11-25 | 5,286,829,201 | -16,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2894 | 2009-11-24 | 5,286,845,201 | -8,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2895 | 2009-11-23 | 5,286,853,201 | -34,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2896 | 2009-11-20 | 5,286,887,201 | -14,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2897 | 2009-11-19 | 5,286,901,201 | 12,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2898 | 2009-11-18 | 5,286,889,201 | -16,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2899 | 2009-11-17 | 5,286,905,201 | -8,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2900 | 2009-11-16 | 5,286,913,201 | -308,000 | 68.02 | 7,772,350,000 | 2009-10-31 |
| 2901 | 2009-11-13 | 5,287,221,201 | -118,000 | 68.03 | 7,772,350,000 | 2009-10-31 |
| 2902 | 2009-11-12 | 5,287,339,201 | -10,000 | 68.03 | 7,772,350,000 | 2009-10-31 |
| 2903 | 2009-11-11 | 5,287,349,201 | -512,000 | 68.03 | 7,772,350,000 | 2009-10-31 |
| 2904 | 2009-11-10 | 5,287,861,201 | -1,006,000 | 68.03 | 7,772,350,000 | 2009-10-31 |
| 2905 | 2009-11-09 | 5,288,867,201 | -6,000 | 68.05 | 7,772,350,000 | 2009-10-31 |
| 2906 | 2009-11-06 | 5,288,873,201 | -4,000 | 68.05 | 7,772,350,000 | 2009-10-31 |
| 2907 | 2009-11-05 | 5,288,877,201 | -70,000 | 68.05 | 7,772,350,000 | 2009-10-31 |
| 2908 | 2009-11-03 | 5,288,947,201 | -4,000 | 68.05 | 7,772,350,000 | 2009-10-31 |
| 2909 | 2009-11-02 | 5,288,951,201 | -12,000 | 68.05 | 7,772,350,000 | 2009-10-31 |
| 2910 | 2009-10-30 | 5,288,963,201 | -4,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2911 | 2009-10-29 | 5,288,967,201 | -6,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2912 | 2009-10-28 | 5,288,973,201 | 4,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2913 | 2009-10-27 | 5,288,969,201 | -4,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2914 | 2009-10-23 | 5,288,973,201 | -12,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2915 | 2009-10-22 | 5,288,985,201 | -16,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2916 | 2009-10-21 | 5,289,001,201 | -10,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2917 | 2009-10-20 | 5,289,011,201 | 492,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2918 | 2009-10-19 | 5,288,519,201 | -4,000 | 68.04 | 7,772,350,000 | 2009-09-30 |
| 2919 | 2009-10-16 | 5,288,523,201 | 4,000 | 68.04 | 7,772,350,000 | 2009-09-30 |
| 2920 | 2009-10-15 | 5,288,519,201 | 34,000 | 68.04 | 7,772,350,000 | 2009-09-30 |
| 2921 | 2009-10-14 | 5,288,485,201 | -12,000 | 68.04 | 7,772,350,000 | 2009-09-30 |
| 2922 | 2009-10-13 | 5,288,497,201 | -114,000 | 68.04 | 7,772,350,000 | 2009-09-30 |
| 2923 | 2009-10-12 | 5,288,611,201 | -700,000 | 68.04 | 7,772,350,000 | 2009-09-30 |
| 2924 | 2009-10-09 | 5,289,311,201 | -26,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2925 | 2009-10-08 | 5,289,337,201 | -10,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2926 | 2009-10-07 | 5,289,347,201 | -10,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2927 | 2009-10-06 | 5,289,357,201 | -6,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2928 | 2009-10-05 | 5,289,363,201 | -14,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2929 | 2009-10-02 | 5,289,377,201 | -10,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2930 | 2009-09-30 | 5,289,387,201 | 6,000 | 68.05 | 7,772,350,000 | 2009-09-30 |
| 2931 | 2009-09-29 | 5,289,381,201 | -4,000 | 68.05 | 7,772,350,000 | 2009-08-31 |
| 2932 | 2009-09-28 | 5,289,385,201 | -6,000 | 68.05 | 7,772,350,000 | 2009-08-31 |
| 2933 | 2009-09-25 | 5,289,391,201 | -44,000 | 68.05 | 7,772,350,000 | 2009-08-31 |
| 2934 | 2009-09-24 | 5,289,435,201 | -20,000 | 68.05 | 7,772,350,000 | 2009-08-31 |
| 2935 | 2009-09-23 | 5,289,455,201 | -356,000 | 68.05 | 7,772,350,000 | 2009-08-31 |
| 2936 | 2009-09-22 | 5,289,811,201 | -194,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2937 | 2009-09-21 | 5,290,005,201 | -10,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2938 | 2009-09-18 | 5,290,015,201 | -8,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2939 | 2009-09-17 | 5,290,023,201 | -6,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2940 | 2009-09-16 | 5,290,029,201 | -176,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2941 | 2009-09-15 | 5,290,205,201 | -2,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2942 | 2009-09-14 | 5,290,207,201 | -64,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2943 | 2009-09-11 | 5,290,271,201 | -6,000 | 68.07 | 7,772,350,000 | 2009-08-31 |
| 2944 | 2009-09-10 | 5,290,277,201 | -4,000 | 68.07 | 7,772,350,000 | 2009-08-31 |
| 2945 | 2009-09-09 | 5,290,281,201 | -4,000 | 68.07 | 7,772,350,000 | 2009-08-31 |
| 2946 | 2009-09-08 | 5,290,285,201 | 48,000 | 68.07 | 7,772,350,000 | 2009-08-31 |
| 2947 | 2009-09-07 | 5,290,237,201 | -4,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2948 | 2009-09-04 | 5,290,241,201 | 28,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2949 | 2009-09-03 | 5,290,213,201 | 44,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2950 | 2009-09-02 | 5,290,169,201 | 4,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2951 | 2009-09-01 | 5,290,165,201 | 38,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2952 | 2009-08-31 | 5,290,127,201 | -10,000 | 68.06 | 7,772,350,000 | 2009-08-31 |
| 2953 | 2009-08-28 | 5,290,137,201 | -8,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2954 | 2009-08-27 | 5,290,145,201 | 130,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2955 | 2009-08-26 | 5,290,015,201 | 100,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2956 | 2009-08-25 | 5,289,915,201 | 202,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2957 | 2009-08-24 | 5,289,713,201 | 12,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2958 | 2009-08-21 | 5,289,701,201 | 54,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2959 | 2009-08-20 | 5,289,647,201 | 166,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2960 | 2009-08-19 | 5,289,481,201 | 238,000 | 68.06 | 7,772,350,000 | 2009-07-31 |
| 2961 | 2009-08-18 | 5,289,243,201 | 2,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2962 | 2009-08-17 | 5,289,241,201 | -6,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2963 | 2009-08-14 | 5,289,247,201 | -12,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2964 | 2009-08-12 | 5,289,259,201 | 18,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2965 | 2009-08-11 | 5,289,241,201 | 160,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2966 | 2009-08-10 | 5,289,081,201 | 16,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2967 | 2009-08-07 | 5,289,065,201 | 176,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2968 | 2009-08-06 | 5,288,889,201 | 350,000 | 68.05 | 7,772,350,000 | 2009-07-31 |
| 2969 | 2009-08-05 | 5,288,539,201 | 96,000 | 68.04 | 7,772,350,000 | 2009-07-31 |
| 2970 | 2009-08-04 | 5,288,443,201 | 158,000 | 68.04 | 7,772,350,000 | 2009-07-31 |
| 2971 | 2009-08-03 | 5,288,285,201 | 78,000 | 68.04 | 7,772,350,000 | 2009-07-31 |
| 2972 | 2009-07-31 | 5,288,207,201 | 12,000 | 68.04 | 7,772,350,000 | 2009-07-31 |
| 2973 | 2009-07-30 | 5,288,195,201 | -16,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2974 | 2009-07-29 | 5,288,211,201 | -14,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2975 | 2009-07-28 | 5,288,225,201 | -6,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2976 | 2009-07-27 | 5,288,231,201 | 32,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2977 | 2009-07-24 | 5,288,199,201 | 12,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2978 | 2009-07-23 | 5,288,187,201 | 68,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2979 | 2009-07-22 | 5,288,119,201 | -4,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2980 | 2009-07-21 | 5,288,123,201 | 6,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2981 | 2009-07-20 | 5,288,117,201 | 1,000,000 | 68.04 | 7,772,350,000 | 2009-06-30 |
| 2982 | 2009-07-17 | 5,287,117,201 | -22,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2983 | 2009-07-16 | 5,287,139,201 | 98,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2984 | 2009-07-15 | 5,287,041,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2985 | 2009-07-14 | 5,287,045,201 | 2,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2986 | 2009-07-13 | 5,287,043,201 | 48,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2987 | 2009-07-10 | 5,286,995,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2988 | 2009-07-09 | 5,287,001,201 | 2,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2989 | 2009-07-08 | 5,286,999,201 | -8,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2990 | 2009-07-07 | 5,287,007,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2991 | 2009-07-06 | 5,287,013,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2992 | 2009-07-03 | 5,287,017,201 | 26,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2993 | 2009-07-02 | 5,286,991,201 | -10,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2994 | 2009-06-30 | 5,287,001,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-06-30 |
| 2995 | 2009-06-29 | 5,287,003,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 2996 | 2009-06-26 | 5,287,005,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 2997 | 2009-06-25 | 5,287,009,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 2998 | 2009-06-24 | 5,287,015,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 2999 | 2009-06-23 | 5,287,017,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3000 | 2009-06-22 | 5,287,021,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3001 | 2009-06-18 | 5,287,023,201 | 22,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3002 | 2009-06-17 | 5,287,001,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3003 | 2009-06-16 | 5,287,005,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3004 | 2009-06-15 | 5,287,007,201 | 22,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3005 | 2009-06-12 | 5,286,985,201 | -14,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3006 | 2009-06-11 | 5,286,999,201 | -10,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3007 | 2009-06-10 | 5,287,009,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3008 | 2009-06-09 | 5,287,011,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3009 | 2009-06-08 | 5,287,015,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3010 | 2009-06-05 | 5,287,017,201 | -24,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3011 | 2009-06-04 | 5,287,041,201 | -12,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3012 | 2009-06-03 | 5,287,053,201 | -18,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3013 | 2009-06-02 | 5,287,071,201 | -14,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3014 | 2009-06-01 | 5,287,085,201 | -52,000 | 68.02 | 7,772,350,000 | 2009-05-31 |
| 3015 | 2009-05-29 | 5,287,137,201 | -6,000 | 68.02 | 7,772,350,000 | 2009-04-30 |
| 3016 | 2009-05-27 | 5,287,143,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3017 | 2009-05-25 | 5,287,147,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3018 | 2009-05-22 | 5,287,151,201 | -8,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3019 | 2009-05-21 | 5,287,159,201 | -18,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3020 | 2009-05-20 | 5,287,177,201 | -12,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3021 | 2009-05-19 | 5,287,189,201 | -12,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3022 | 2009-05-18 | 5,287,201,201 | 22,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3023 | 2009-05-15 | 5,287,179,201 | -12,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3024 | 2009-05-14 | 5,287,191,201 | -8,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3025 | 2009-05-13 | 5,287,199,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3026 | 2009-05-12 | 5,287,203,201 | -12,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3027 | 2009-05-11 | 5,287,215,201 | -8,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3028 | 2009-05-06 | 5,287,223,201 | -28,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3029 | 2009-05-04 | 5,287,251,201 | 10,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3030 | 2009-04-30 | 5,287,241,201 | 2,000 | 68.03 | 7,772,350,000 | 2009-04-30 |
| 3031 | 2009-04-29 | 5,287,239,201 | -6,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3032 | 2009-04-28 | 5,287,245,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3033 | 2009-04-24 | 5,287,249,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3034 | 2009-04-23 | 5,287,251,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3035 | 2009-04-22 | 5,287,253,201 | 10,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3036 | 2009-04-21 | 5,287,243,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3037 | 2009-04-20 | 5,287,237,201 | -10,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3038 | 2009-04-17 | 5,287,247,201 | -6,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3039 | 2009-04-16 | 5,287,253,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3040 | 2009-04-15 | 5,287,247,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3041 | 2009-04-14 | 5,287,241,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3042 | 2009-04-09 | 5,287,245,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3043 | 2009-04-08 | 5,287,247,201 | 14,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3044 | 2009-04-07 | 5,287,233,201 | 8,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3045 | 2009-04-06 | 5,287,225,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3046 | 2009-04-03 | 5,287,229,201 | -8,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3047 | 2009-04-01 | 5,287,237,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3048 | 2009-03-31 | 5,287,241,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-03-31 |
| 3049 | 2009-03-27 | 5,287,235,201 | 14,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3050 | 2009-03-26 | 5,287,221,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3051 | 2009-03-25 | 5,287,223,201 | -504,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3052 | 2009-03-24 | 5,287,727,201 | 2,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3053 | 2009-03-23 | 5,287,725,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3054 | 2009-03-20 | 5,287,719,201 | -4,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3055 | 2009-03-19 | 5,287,723,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3056 | 2009-03-18 | 5,287,717,201 | 30,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3057 | 2009-03-16 | 5,287,687,201 | 28,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3058 | 2009-03-13 | 5,287,659,201 | 10,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3059 | 2009-03-12 | 5,287,649,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3060 | 2009-03-11 | 5,287,651,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3061 | 2009-03-09 | 5,287,653,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3062 | 2009-03-06 | 5,287,647,201 | -2,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3063 | 2009-03-05 | 5,287,649,201 | 6,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3064 | 2009-03-04 | 5,287,643,201 | 510,000 | 68.03 | 7,772,350,000 | 2009-02-28 |
| 3065 | 2009-03-03 | 5,287,133,201 | 100,000 | 68.02 | 7,772,350,000 | 2009-02-28 |
| 3066 | 2009-03-02 | 5,287,033,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-02-28 |
| 3067 | 2009-02-27 | 5,287,035,201 | 2,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3068 | 2009-02-26 | 5,287,033,201 | 4,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3069 | 2009-02-25 | 5,287,029,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3070 | 2009-02-24 | 5,287,033,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3071 | 2009-02-23 | 5,287,035,201 | 12,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3072 | 2009-02-19 | 5,287,023,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3073 | 2009-02-18 | 5,287,025,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3074 | 2009-02-17 | 5,287,029,201 | -4,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3075 | 2009-02-16 | 5,287,033,201 | 10,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3076 | 2009-02-13 | 5,287,023,201 | 4,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3077 | 2009-02-12 | 5,287,019,201 | 6,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3078 | 2009-02-10 | 5,287,013,201 | 6,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3079 | 2009-02-09 | 5,287,007,201 | -10,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3080 | 2009-02-06 | 5,287,017,201 | -2,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3081 | 2009-02-04 | 5,287,019,201 | 20,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3082 | 2009-02-03 | 5,286,999,201 | 2,000 | 68.02 | 7,772,350,000 | 2009-01-31 |
| 3083 | 2009-01-30 | 5,286,997,201 | -22,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3084 | 2009-01-29 | 5,287,019,201 | -2,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3085 | 2009-01-23 | 5,287,021,201 | 4,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3086 | 2009-01-22 | 5,287,017,201 | 2,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3087 | 2009-01-21 | 5,287,015,201 | -4,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3088 | 2009-01-20 | 5,287,019,201 | 6,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3089 | 2009-01-16 | 5,287,013,201 | -2,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3090 | 2009-01-15 | 5,287,015,201 | 4,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3091 | 2009-01-14 | 5,287,011,201 | -2,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3092 | 2009-01-13 | 5,287,013,201 | 2,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3093 | 2009-01-12 | 5,287,011,201 | 4,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3094 | 2009-01-07 | 5,287,007,201 | -8,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3095 | 2009-01-06 | 5,287,015,201 | -6,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3096 | 2009-01-05 | 5,287,021,201 | 2,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3097 | 2009-01-02 | 5,287,019,201 | -7,352,000 | 68.02 | 7,772,350,000 | 2008-12-31 |
| 3098 | 2008-12-30 | 5,294,371,201 | -2,000 | 68.05 | 7,779,704,000 | 2008-11-30 |
| 3099 | 2008-12-29 | 5,294,373,201 | -4,000 | 68.05 | 7,779,704,000 | 2008-11-30 |
| 3100 | 2008-12-23 | 5,294,377,201 | 7,360,000 | 68.05 | 7,779,704,000 | 2008-11-30 |
| 3101 | 2008-12-22 | 5,287,017,201 | -4,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3102 | 2008-12-19 | 5,287,021,201 | 96,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3103 | 2008-12-18 | 5,286,925,201 | 4,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3104 | 2008-12-17 | 5,286,921,201 | 36,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3105 | 2008-12-15 | 5,286,885,201 | -2,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3106 | 2008-12-12 | 5,286,887,201 | -6,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3107 | 2008-12-11 | 5,286,893,201 | 22,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3108 | 2008-12-10 | 5,286,871,201 | -4,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3109 | 2008-12-09 | 5,286,875,201 | 20,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3110 | 2008-12-08 | 5,286,855,201 | 14,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3111 | 2008-12-05 | 5,286,841,201 | 6,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3112 | 2008-12-04 | 5,286,835,201 | 14,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3113 | 2008-12-03 | 5,286,821,201 | -2,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3114 | 2008-12-01 | 5,286,823,201 | -6,000 | 67.96 | 7,779,704,000 | 2008-11-30 |
| 3115 | 2008-11-26 | 5,286,829,201 | 3,000 | 67.96 | 7,779,704,000 | 2008-10-31 |
| 3116 | 2008-11-25 | 5,286,826,201 | -2,000 | 67.96 | 7,779,704,000 | 2008-10-31 |
| 3117 | 2008-11-24 | 5,286,828,201 | 12,000 | 67.96 | 7,779,704,000 | 2008-10-31 |
| 3118 | 2008-11-21 | 5,286,816,201 | 12,000 | 67.96 | 7,779,704,000 | 2008-10-31 |
| 3119 | 2008-11-20 | 5,286,804,201 | 108,000 | 67.96 | 7,779,704,000 | 2008-10-31 |
| 3120 | 2008-11-19 | 5,286,696,201 | 70,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3121 | 2008-11-18 | 5,286,626,201 | 10,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3122 | 2008-11-17 | 5,286,616,201 | -12,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3123 | 2008-11-14 | 5,286,628,201 | 48,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3124 | 2008-11-13 | 5,286,580,201 | 28,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3125 | 2008-11-12 | 5,286,552,201 | 4,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3126 | 2008-11-11 | 5,286,548,201 | 6,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3127 | 2008-11-10 | 5,286,542,201 | 20,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3128 | 2008-11-06 | 5,286,522,201 | 10,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3129 | 2008-11-05 | 5,286,512,201 | 70,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3130 | 2008-11-04 | 5,286,442,201 | 26,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3131 | 2008-11-03 | 5,286,416,201 | -50,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3132 | 2008-10-31 | 5,286,466,201 | -126,462,000 | 67.95 | 7,779,704,000 | 2008-10-31 |
| 3133 | 2008-10-30 | 5,412,928,201 | -34,000 | 68.46 | 7,906,254,000 | 2008-09-30 |
| 3134 | 2008-10-29 | 5,412,962,201 | 18,822,000 | 68.46 | 7,906,254,000 | 2008-09-30 |
| 3135 | 2008-10-28 | 5,394,140,201 | 68,000 | 68.23 | 7,906,254,000 | 2008-09-30 |
| 3136 | 2008-10-27 | 5,394,072,201 | 64,000 | 68.23 | 7,906,254,000 | 2008-09-30 |
| 3137 | 2008-10-24 | 5,394,008,201 | 30,000 | 68.22 | 7,906,254,000 | 2008-09-30 |
| 3138 | 2008-10-23 | 5,393,978,201 | 10,000 | 68.22 | 7,906,254,000 | 2008-09-30 |
| 3139 | 2008-10-22 | 5,393,968,201 | 82,000 | 68.22 | 7,906,254,000 | 2008-09-30 |
| 3140 | 2008-10-21 | 5,393,886,201 | 25,312,000 | 68.22 | 7,906,254,000 | 2008-09-30 |
| 3141 | 2008-10-20 | 5,368,574,201 | 70,000 | 67.90 | 7,906,254,000 | 2008-09-30 |
| 3142 | 2008-10-17 | 5,368,504,201 | 28,000 | 67.90 | 7,906,254,000 | 2008-09-30 |
| 3143 | 2008-10-16 | 5,368,476,201 | 72,000 | 67.90 | 7,906,254,000 | 2008-09-30 |
| 3144 | 2008-10-15 | 5,368,404,201 | 58,000 | 67.90 | 7,906,254,000 | 2008-09-30 |
| 3145 | 2008-10-14 | 5,368,346,201 | 47,196,000 | 67.90 | 7,906,254,000 | 2008-09-30 |
| 3146 | 2008-10-13 | 5,321,150,201 | 30,000 | 67.30 | 7,906,254,000 | 2008-09-30 |
| 3147 | 2008-10-10 | 5,321,120,201 | -138,000 | 67.30 | 7,906,254,000 | 2008-09-30 |
| 3148 | 2008-10-09 | 5,321,258,201 | 30,000 | 67.30 | 7,906,254,000 | 2008-09-30 |
| 3149 | 2008-10-08 | 5,321,228,201 | 83,000 | 67.30 | 7,906,254,000 | 2008-09-30 |
| 3150 | 2008-10-06 | 5,321,145,201 | -2,000 | 67.30 | 7,906,254,000 | 2008-09-30 |
| 3151 | 2008-10-03 | 5,321,147,201 | 35,494,000 | 67.30 | 7,906,254,000 | 2008-09-30 |
| 3152 | 2008-10-02 | 5,285,653,201 | 58,000 | 66.85 | 7,906,254,000 | 2008-09-30 |
| 3153 | 2008-09-30 | 5,285,595,201 | -30,332,000 | 66.85 | 7,906,254,000 | 2008-09-30 |
| 3154 | 2008-09-26 | 5,315,927,201 | 30,354,000 | 66.98 | 7,936,596,000 | 2008-08-31 |
| 3155 | 2008-09-25 | 5,285,573,201 | 26,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3156 | 2008-09-23 | 5,285,547,201 | 2,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3157 | 2008-09-22 | 5,285,545,201 | -4,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3158 | 2008-09-19 | 5,285,549,201 | -12,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3159 | 2008-09-18 | 5,285,561,201 | 26,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3160 | 2008-09-17 | 5,285,535,201 | 42,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3161 | 2008-09-16 | 5,285,493,201 | 10,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3162 | 2008-09-12 | 5,285,483,201 | 80,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3163 | 2008-09-11 | 5,285,403,201 | 14,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3164 | 2008-09-10 | 5,285,389,201 | 14,000 | 66.60 | 7,936,596,000 | 2008-08-31 |
| 3165 | 2008-09-09 | 5,285,375,201 | 52,000 | 66.59 | 7,936,596,000 | 2008-08-31 |
| 3166 | 2008-09-08 | 5,285,323,201 | 900,000 | 66.59 | 7,936,596,000 | 2008-08-31 |
| 3167 | 2008-09-05 | 5,284,423,201 | -4,000 | 66.58 | 7,936,596,000 | 2008-08-31 |
| 3168 | 2008-09-04 | 5,284,427,201 | 12,000 | 66.58 | 7,936,596,000 | 2008-08-31 |
| 3169 | 2008-09-03 | 5,284,415,201 | 188,000 | 66.58 | 7,936,596,000 | 2008-08-31 |
| 3170 | 2008-09-02 | 5,284,227,201 | 16,000 | 66.58 | 7,936,596,000 | 2008-08-31 |
| 3171 | 2008-09-01 | 5,284,211,201 | 16,000 | 66.58 | 7,936,596,000 | 2008-08-31 |
| 3172 | 2008-08-29 | 5,284,195,201 | 24,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3173 | 2008-08-28 | 5,284,171,201 | 10,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3174 | 2008-08-27 | 5,284,161,201 | 24,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3175 | 2008-08-26 | 5,284,137,201 | 100,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3176 | 2008-08-25 | 5,284,037,201 | -18,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3177 | 2008-08-21 | 5,284,055,201 | -10,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3178 | 2008-08-20 | 5,284,065,201 | -2,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3179 | 2008-08-19 | 5,284,067,201 | 12,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3180 | 2008-08-18 | 5,284,055,201 | 174,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3181 | 2008-08-15 | 5,283,881,201 | 28,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3182 | 2008-08-14 | 5,283,853,201 | -4,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3183 | 2008-08-13 | 5,283,857,201 | -6,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3184 | 2008-08-12 | 5,283,863,201 | -8,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3185 | 2008-08-11 | 5,283,871,201 | 8,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3186 | 2008-08-08 | 5,283,863,201 | 26,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3187 | 2008-08-05 | 5,283,837,201 | -4,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3188 | 2008-08-04 | 5,283,841,201 | -6,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3189 | 2008-08-01 | 5,283,847,201 | 16,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3190 | 2008-07-31 | 5,283,831,201 | 8,000 | 66.58 | 7,936,596,000 | 2008-07-31 |
| 3191 | 2008-07-30 | 5,283,823,201 | -8,000 | 66.58 | 7,936,596,000 | 2008-06-30 |
| 3192 | 2008-07-29 | 5,283,831,201 | 2,000 | 66.58 | 7,936,596,000 | 2008-06-30 |
| 3193 | 2008-07-28 | 5,283,829,201 | 2,000 | 66.58 | 7,936,596,000 | 2008-06-30 |
| 3194 | 2008-07-25 | 5,283,827,201 | 2,000 | 66.58 | 7,936,596,000 | 2008-06-30 |
| 3195 | 2008-07-24 | 5,283,825,201 | 106,000 | 66.58 | 7,936,596,000 | 2008-06-30 |
| 3196 | 2008-07-23 | 5,283,719,201 | 6,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3197 | 2008-07-22 | 5,283,713,201 | 56,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3198 | 2008-07-21 | 5,283,657,201 | 150,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3199 | 2008-07-18 | 5,283,507,201 | -4,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3200 | 2008-07-17 | 5,283,511,201 | 2,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3201 | 2008-07-16 | 5,283,509,201 | 20,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3202 | 2008-07-15 | 5,283,489,201 | -2,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3203 | 2008-07-11 | 5,283,491,201 | -8,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3204 | 2008-07-10 | 5,283,499,201 | -8,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3205 | 2008-07-09 | 5,283,507,201 | 2,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3206 | 2008-07-08 | 5,283,505,201 | 26,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3207 | 2008-07-07 | 5,283,479,201 | -4,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3208 | 2008-07-04 | 5,283,483,201 | -10,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3209 | 2008-07-03 | 5,283,493,201 | -4,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3210 | 2008-06-30 | 5,283,497,201 | -43,916,000 | 66.57 | 7,936,596,000 | 2008-06-30 |
| 3211 | 2008-06-27 | 5,327,413,201 | -10,000 | 66.76 | 7,980,516,000 | 2008-05-31 |
| 3212 | 2008-06-25 | 5,327,423,201 | -2,000 | 66.76 | 7,980,516,000 | 2008-05-31 |
| 3213 | 2008-06-24 | 5,327,425,201 | 21,768,000 | 66.76 | 7,980,516,000 | 2008-05-31 |
| 3214 | 2008-06-20 | 5,305,657,201 | -8,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3215 | 2008-06-19 | 5,305,665,201 | -4,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3216 | 2008-06-18 | 5,305,669,201 | -22,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3217 | 2008-06-17 | 5,305,691,201 | -2,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3218 | 2008-06-16 | 5,305,693,201 | 10,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3219 | 2008-06-13 | 5,305,683,201 | -8,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3220 | 2008-06-12 | 5,305,691,201 | -6,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3221 | 2008-06-11 | 5,305,697,201 | 18,378,000 | 66.48 | 7,980,516,000 | 2008-05-31 |
| 3222 | 2008-06-06 | 5,287,319,201 | -4,000 | 66.25 | 7,980,516,000 | 2008-05-31 |
| 3223 | 2008-06-05 | 5,287,323,201 | -4,000 | 66.25 | 7,980,516,000 | 2008-05-31 |
| 3224 | 2008-06-04 | 5,287,327,201 | 3,824,000 | 66.25 | 7,980,516,000 | 2008-05-31 |
| 3225 | 2008-06-03 | 5,283,503,201 | -6,000 | 66.21 | 7,980,516,000 | 2008-05-31 |
| 3226 | 2008-06-02 | 5,283,509,201 | -10,370,000 | 66.21 | 7,980,516,000 | 2008-05-31 |
| 3227 | 2008-05-30 | 5,293,879,201 | 8,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3228 | 2008-05-29 | 5,293,871,201 | -20,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3229 | 2008-05-28 | 5,293,891,201 | -4,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3230 | 2008-05-27 | 5,293,895,201 | -12,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3231 | 2008-05-26 | 5,293,907,201 | 2,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3232 | 2008-05-23 | 5,293,905,201 | -14,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3233 | 2008-05-22 | 5,293,919,201 | 8,858,000 | 66.25 | 7,990,886,000 | 2008-04-30 |
| 3234 | 2008-05-21 | 5,285,061,201 | -8,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3235 | 2008-05-20 | 5,285,069,201 | -14,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3236 | 2008-05-19 | 5,285,083,201 | -12,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3237 | 2008-05-16 | 5,285,095,201 | -4,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3238 | 2008-05-15 | 5,285,099,201 | -14,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3239 | 2008-05-14 | 5,285,113,201 | -4,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3240 | 2008-05-13 | 5,285,117,201 | -18,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3241 | 2008-05-09 | 5,285,135,201 | -12,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3242 | 2008-05-08 | 5,285,147,201 | -6,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3243 | 2008-05-07 | 5,285,153,201 | -44,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3244 | 2008-05-06 | 5,285,197,201 | 1,502,000 | 66.14 | 7,990,886,000 | 2008-04-30 |
| 3245 | 2008-05-05 | 5,283,695,201 | -16,000 | 66.12 | 7,990,886,000 | 2008-04-30 |
| 3246 | 2008-05-02 | 5,283,711,201 | -4,000 | 66.12 | 7,990,886,000 | 2008-04-30 |
| 3247 | 2008-04-30 | 5,283,715,201 | -3,448,000 | 66.12 | 7,990,886,000 | 2008-04-30 |
| 3248 | 2008-04-29 | 5,287,163,201 | -18,000 | 66.14 | 7,994,322,000 | 2008-03-31 |
| 3249 | 2008-04-28 | 5,287,181,201 | 1,270,000 | 66.14 | 7,994,322,000 | 2008-03-31 |
| 3250 | 2008-04-25 | 5,285,911,201 | 1,190,000 | 66.12 | 7,994,322,000 | 2008-03-31 |
| 3251 | 2008-04-24 | 5,284,721,201 | -6,000 | 66.11 | 7,994,322,000 | 2008-03-31 |
| 3252 | 2008-04-23 | 5,284,727,201 | -8,000 | 66.11 | 7,994,322,000 | 2008-03-31 |
| 3253 | 2008-04-22 | 5,284,735,201 | 890,000 | 66.11 | 7,994,322,000 | 2008-03-31 |
| 3254 | 2008-04-21 | 5,283,845,201 | -20,000 | 66.09 | 7,994,322,000 | 2008-03-31 |
| 3255 | 2008-04-18 | 5,283,865,201 | -6,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3256 | 2008-04-17 | 5,283,871,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3257 | 2008-04-16 | 5,283,887,201 | -8,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3258 | 2008-04-15 | 5,283,895,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3259 | 2008-04-14 | 5,283,911,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3260 | 2008-04-11 | 5,283,927,201 | -8,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3261 | 2008-04-10 | 5,283,935,201 | -12,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3262 | 2008-04-09 | 5,283,947,201 | 2,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3263 | 2008-04-08 | 5,283,945,201 | -34,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3264 | 2008-04-07 | 5,283,979,201 | -22,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3265 | 2008-04-03 | 5,284,001,201 | -8,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3266 | 2008-04-02 | 5,284,009,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3267 | 2008-04-01 | 5,284,025,201 | -18,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3268 | 2008-03-31 | 5,284,043,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-03-31 |
| 3269 | 2008-03-28 | 5,284,059,201 | -14,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3270 | 2008-03-27 | 5,284,073,201 | -28,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3271 | 2008-03-26 | 5,284,101,201 | 18,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3272 | 2008-03-25 | 5,284,083,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3273 | 2008-03-20 | 5,284,099,201 | -46,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3274 | 2008-03-19 | 5,284,145,201 | -14,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3275 | 2008-03-18 | 5,284,159,201 | -20,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3276 | 2008-03-17 | 5,284,179,201 | -62,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3277 | 2008-03-14 | 5,284,241,201 | -32,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3278 | 2008-03-13 | 5,284,273,201 | -22,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3279 | 2008-03-12 | 5,284,295,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3280 | 2008-03-11 | 5,284,311,201 | -20,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3281 | 2008-03-10 | 5,284,331,201 | -22,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3282 | 2008-03-07 | 5,284,353,201 | -12,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3283 | 2008-03-06 | 5,284,365,201 | -10,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3284 | 2008-03-05 | 5,284,375,201 | -28,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3285 | 2008-03-04 | 5,284,403,201 | -12,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3286 | 2008-03-03 | 5,284,415,201 | -10,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3287 | 2008-02-29 | 5,284,425,201 | -28,000 | 66.10 | 7,994,322,000 | 2008-02-29 |
| 3288 | 2008-02-28 | 5,284,453,201 | -2,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3289 | 2008-02-27 | 5,284,455,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3290 | 2008-02-26 | 5,284,471,201 | -6,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3291 | 2008-02-25 | 5,284,477,201 | 46,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3292 | 2008-02-22 | 5,284,431,201 | -32,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3293 | 2008-02-21 | 5,284,463,201 | -24,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3294 | 2008-02-20 | 5,284,487,201 | -6,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3295 | 2008-02-19 | 5,284,493,201 | -22,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3296 | 2008-02-18 | 5,284,515,201 | -26,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3297 | 2008-02-15 | 5,284,541,201 | -52,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3298 | 2008-02-14 | 5,284,593,201 | -20,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3299 | 2008-02-13 | 5,284,613,201 | -24,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3300 | 2008-02-12 | 5,284,637,201 | -16,000 | 66.10 | 7,994,322,000 | 2008-01-31 |
| 3301 | 2008-02-11 | 5,284,653,201 | -40,000 | 66.11 | 7,994,322,000 | 2008-01-31 |
| 3302 | 2008-02-06 | 5,284,693,201 | -30,000 | 66.11 | 7,994,322,000 | 2008-01-31 |
| 3303 | 2008-02-05 | 5,284,723,201 | -108,000 | 66.11 | 7,994,322,000 | 2008-01-31 |
| 3304 | 2008-02-04 | 5,284,831,201 | -78,000 | 66.11 | 7,994,322,000 | 2008-01-31 |
| 3305 | 2008-02-01 | 5,284,909,201 | -106,000 | 66.11 | 7,994,322,000 | 2008-01-31 |
| 3306 | 2008-01-31 | 5,285,015,201 | -106,000 | 66.11 | 7,994,322,000 | 2008-01-31 |
| 3307 | 2008-01-30 | 5,285,121,201 | -106,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3308 | 2008-01-29 | 5,285,227,201 | -44,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3309 | 2008-01-28 | 5,285,271,201 | -30,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3310 | 2008-01-25 | 5,285,301,201 | -46,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3311 | 2008-01-24 | 5,285,347,201 | -16,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3312 | 2008-01-23 | 5,285,363,201 | -26,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3313 | 2008-01-22 | 5,285,389,201 | -66,000 | 66.11 | 7,994,322,000 | 2007-12-31 |
| 3314 | 2008-01-21 | 5,285,455,201 | -30,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3315 | 2008-01-18 | 5,285,485,201 | -34,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3316 | 2008-01-17 | 5,285,519,201 | -48,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3317 | 2008-01-16 | 5,285,567,201 | -64,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3318 | 2008-01-15 | 5,285,631,201 | -66,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3319 | 2008-01-14 | 5,285,697,201 | -70,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3320 | 2008-01-11 | 5,285,767,201 | -68,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3321 | 2008-01-10 | 5,285,835,201 | -70,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3322 | 2008-01-09 | 5,285,905,201 | -76,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3323 | 2008-01-08 | 5,285,981,201 | -104,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3324 | 2008-01-07 | 5,286,085,201 | -96,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3325 | 2008-01-04 | 5,286,181,201 | -82,000 | 66.12 | 7,994,322,000 | 2007-12-31 |
| 3326 | 2008-01-03 | 5,286,263,201 | -104,000 | 66.13 | 7,994,322,000 | 2007-12-31 |
| 3327 | 2008-01-02 | 5,286,367,201 | -112,000 | 66.13 | 7,994,322,000 | 2007-12-31 |
| 3328 | 2007-12-31 | 5,286,479,201 | -56,000 | 66.13 | 7,994,322,000 | 2007-12-31 |
| 3329 | 2007-12-28 | 5,286,535,201 | -92,000 | 66.13 | 7,994,322,000 | 2007-11-30 |
| 3330 | 2007-12-27 | 5,286,627,201 | -68,000 | 66.13 | 7,994,322,000 | 2007-11-30 |
| 3331 | 2007-12-24 | 5,286,695,201 | -82,000 | 66.13 | 7,994,322,000 | 2007-11-30 |
| 3332 | 2007-12-21 | 5,286,777,201 | -58,000 | 66.13 | 7,994,322,000 | 2007-11-30 |
| 3333 | 2007-12-20 | 5,286,835,201 | -138,000 | 66.13 | 7,994,322,000 | 2007-11-30 |
| 3334 | 2007-12-19 | 5,286,973,201 | -72,000 | 66.13 | 7,994,322,000 | 2007-11-30 |
| 3335 | 2007-12-18 | 5,287,045,201 | -112,000 | 66.14 | 7,994,322,000 | 2007-11-30 |
| 3336 | 2007-12-17 | 5,287,157,201 | -346,000 | 66.14 | 7,994,322,000 | 2007-11-30 |
| 3337 | 2007-12-14 | 5,287,503,201 | -90,000 | 66.14 | 7,994,322,000 | 2007-11-30 |
| 3338 | 2007-12-13 | 5,287,593,201 | -100,000 | 66.14 | 7,994,322,000 | 2007-11-30 |
| 3339 | 2007-12-12 | 5,287,693,201 | -102,000 | 66.14 | 7,994,322,000 | 2007-11-30 |
| 3340 | 2007-12-11 | 5,287,795,201 | -134,000 | 66.14 | 7,994,322,000 | 2007-11-30 |
| 3341 | 2007-12-10 | 5,287,929,201 | -108,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3342 | 2007-12-07 | 5,288,037,201 | -114,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3343 | 2007-12-06 | 5,288,151,201 | -104,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3344 | 2007-12-05 | 5,288,255,201 | -106,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3345 | 2007-12-04 | 5,288,361,201 | -114,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3346 | 2007-12-03 | 5,288,475,201 | -134,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3347 | 2007-11-30 | 5,288,609,201 | -130,000 | 66.15 | 7,994,322,000 | 2007-11-30 |
| 3348 | 2007-11-29 | 5,288,739,201 | -140,000 | 66.16 | 7,994,322,000 | 2007-11-06 |
| 3349 | 2007-11-28 | 5,288,879,201 | -134,000 | 66.16 | 7,994,322,000 | 2007-11-06 |
| 3350 | 2007-11-27 | 5,289,013,201 | -194,000 | 66.16 | 7,994,322,000 | 2007-11-06 |
| 3351 | 2007-11-26 | 5,289,207,201 | -56,000 | 66.16 | 7,994,322,000 | 2007-11-06 |
| 3352 | 2007-11-23 | 5,289,263,201 | -96,000 | 66.16 | 7,994,322,000 | 2007-11-06 |
| 3353 | 2007-11-22 | 5,289,359,201 | -122,000 | 66.16 | 7,994,322,000 | 2007-11-06 |
| 3354 | 2007-11-21 | 5,289,481,201 | -144,000 | 66.17 | 7,994,322,000 | 2007-11-06 |
| 3355 | 2007-11-20 | 5,289,625,201 | -270,000 | 66.17 | 7,994,322,000 | 2007-11-06 |
| 3356 | 2007-11-19 | 5,289,895,201 | -188,000 | 66.17 | 7,994,322,000 | 2007-11-06 |
| 3357 | 2007-11-16 | 5,290,083,201 | -214,000 | 66.17 | 7,994,322,000 | 2007-11-06 |
| 3358 | 2007-11-15 | 5,290,297,201 | -298,000 | 66.18 | 7,994,322,000 | 2007-11-06 |
| 3359 | 2007-11-14 | 5,290,595,201 | -276,000 | 66.18 | 7,994,322,000 | 2007-11-06 |
| 3360 | 2007-11-13 | 5,290,871,201 | -408,000 | 66.18 | 7,994,322,000 | 2007-11-06 |
| 3361 | 2007-11-12 | 5,291,279,201 | -484,000 | 66.19 | 7,994,322,000 | 2007-11-06 |
| 3362 | 2007-11-09 | 5,291,763,201 | -518,000 | 66.19 | 7,994,322,000 | 2007-11-06 |
| 3363 | 2007-11-08 | 5,292,281,201 | -498,000 | 66.20 | 7,994,322,000 | 2007-11-06 |
| 3364 | 2007-11-07 | 5,292,779,201 | -656,000 | 66.21 | 7,994,322,000 | 2007-11-06 |
| 3365 | 2007-11-06 | 5,293,435,201 | -568,000 | 66.21 | 7,994,322,000 | 2007-11-06 |
| 3366 | 2007-11-05 | 5,294,003,201 | 58,313,000 | 67.27 | 7,870,000,000 | 2007-10-11 |
| 3367 | 2007-11-02 | 5,235,690,201 | -616,942,953 | 66.53 | 7,870,000,000 | 2007-10-11 |
| 3368 | 2007-11-01 | 5,852,633,154 | -840,000 | 74.37 | 7,870,000,000 | 2007-10-11 |
| 3369 | 2007-10-31 | 5,853,473,154 | -70,532,846 | 74.38 | 7,870,000,000 | 2007-10-11 |
| 3370 | 2007-10-30 | 5,924,006,000 | -1,051,000 | 75.27 | 7,870,000,000 | 2007-10-11 |
| 3371 | 2007-10-29 | 5,925,057,000 | -1,205,000 | 75.29 | 7,870,000,000 | 2007-10-11 |
| 3372 | 2007-10-26 | 5,926,262,000 | -882,000 | 75.30 | 7,870,000,000 | 2007-10-11 |
| 3373 | 2007-10-25 | 5,927,144,000 | -1,104,000 | 75.31 | 7,870,000,000 | 2007-10-11 |
| 3374 | 2007-10-24 | 5,928,248,000 | -1,130,000 | 75.33 | 7,870,000,000 | 2007-10-11 |
| 3375 | 2007-10-23 | 5,929,378,000 | -1,912,000 | 75.34 | 7,870,000,000 | 2007-10-11 |
| 3376 | 2007-10-22 | 5,931,290,000 | -2,774,000 | 75.37 | 7,870,000,000 | 2007-10-11 |
| 3377 | 2007-10-18 | 5,934,064,000 | -6,342,000 | 75.40 | 7,870,000,000 | 2007-10-11 |
| 3378 | 2007-10-17 | 5,940,406,000 | -6,906,000 | 75.48 | 7,870,000,000 | 2007-10-11 |
| 3379 | 2007-10-16 | 5,947,312,000 | -7,264,000 | 75.57 | 7,870,000,000 | 2007-10-11 |
| 3380 | 2007-10-15 | 5,954,576,000 | -7,894,000 | 75.66 | 7,870,000,000 | 2007-10-11 |
| 3381 | 2007-10-12 | 5,962,470,000 | -3,060,000 | 75.76 | 7,870,000,000 | 2007-10-11 |
Webb-site Database - Powered By Linux Group