Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.870 2026-02-05
2 2026-02-06 4.810 2026-02-04
3 2026-02-05 2,104,989 -10,000 0.02 80 11,676,156,872 9,914,498 4.710 2026-02-03
4 2025-11-25 2,114,989 -4,000 0.02 80 11,629,753,273 10,849,894 5.130 2025-11-21
5 2025-11-18 2,118,989 6,000 0.02 81 11,629,753,273 10,933,983 5.160 2025-11-14
6 2025-11-07 2,112,989 -6,000 0.02 81 11,629,753,273 10,226,867 4.840 2025-11-05
7 2025-10-22 2,118,989 -10,000 0.02 82 11,589,635,473 9,535,451 4.500 2025-10-20
8 2025-10-21 2,128,989 -12,000 0.02 82 11,589,635,473 9,559,161 4.490 2025-10-17
9 2025-10-16 2,140,989 -2,000 0.02 83 11,589,635,473 9,398,942 4.390 2025-10-14
10 2025-10-15 2,142,989 -58,000 0.02 84 11,587,779,473 9,686,310 4.520 2025-10-13
11 2025-09-19 2,200,989 -2,000 0.02 85 11,576,850,473 10,454,698 4.750 2025-09-17
12 2025-09-12 2,202,989 58,000 0.02 86 11,576,850,473 10,155,779 4.610 2025-09-10
13 2025-09-05 2,144,989 -2,000 0.02 85 11,576,850,473 9,437,952 4.400 2025-09-03
14 2025-09-02 2,146,989 6,000 0.02 86 11,576,850,473 9,639,981 4.490 2025-08-29
15 2025-08-22 2,140,989 40,000 0.02 85 11,564,184,473 10,426,616 4.870 2025-08-20
16 2025-08-19 2,100,989 -10,000 0.02 85 11,564,184,473 10,063,737 4.790 2025-08-15
17 2025-08-15 2,110,989 -20,000 0.02 86 11,564,184,473 9,710,549 4.600 2025-08-13
18 2025-08-14 2,130,989 -12,000 0.02 87 11,564,184,473 9,738,620 4.570 2025-08-12
19 2025-08-11 2,142,989 2,000 0.02 87 11,564,184,473 9,600,591 4.480 2025-08-07
20 2025-07-30 2,140,989 -2,000 0.02 87 11,563,688,473 9,613,041 4.490 2025-07-28
21 2025-07-28 2,142,989 34,000 0.02 88 11,563,688,473 9,536,301 4.450 2025-07-24
22 2025-07-25 2,108,989 2,000 0.02 87 11,563,688,473 9,363,911 4.440 2025-07-23
23 2025-07-17 2,106,989 12,000 0.02 86 11,563,688,473 9,038,983 4.290 2025-07-15
24 2025-06-25 2,094,989 -30,000 0.02 85 11,544,134,473 9,804,549 4.680 2025-06-23
25 2025-06-23 2,124,989 -2,000 0.02 86 11,544,134,473 9,753,700 4.590 2025-06-19
26 2025-06-11 2,126,989 -4,000 0.02 87 11,544,134,473 9,613,990 4.520 2025-06-09
27 2025-05-23 2,130,989 2,000 0.02 88 11,537,034,473 9,610,760 4.510 2025-05-21
28 2025-05-16 2,128,989 -4,000 0.02 87 11,537,034,473 9,324,972 4.380 2025-05-14
29 2025-05-15 2,132,989 -30,000 0.02 88 11,537,034,473 8,787,915 4.120 2025-05-13
30 2025-04-11 2,162,989 -2,000 0.02 88 11,536,554,473 8,543,807 3.950 2025-04-09
31 2025-04-09 2,164,989 2,000 0.02 88 11,536,554,473 7,945,510 3.670 2025-04-07
32 2025-03-24 2,162,989 2,000 0.02 88 11,547,554,473 8,673,586 4.010 2025-03-20
33 2025-03-19 2,160,989 -2,000 0.02 88 11,563,370,473 9,292,253 4.300 2025-03-17
34 2025-03-18 2,162,989 14,000 0.02 88 11,563,370,473 9,149,443 4.230 2025-03-14
35 2025-03-11 2,148,989 4,000 0.02 87 11,563,370,473 8,853,835 4.120 2025-03-07
36 2025-02-18 2,144,989 -60,000 0.02 86 11,563,370,473 8,472,707 3.950 2025-02-14
37 2025-01-07 2,204,989 20,000 0.02 87 11,597,964,473 8,334,858 3.780 2025-01-03
38 2024-12-20 2,184,989 -20,000 0.02 86 11,113,671,805 8,936,605 4.090 2024-12-18
39 2024-12-16 2,204,989 60,000 0.02 86 11,113,671,805 9,128,654 4.140 2024-12-12
40 2024-10-31 2,144,989 -2,000 0.02 86 11,095,265,431 10,081,448 4.700 2024-10-29
41 2024-10-14 2,146,989 -10,000 0.02 87 11,078,427,385 10,047,909 4.680 2024-10-09
42 2024-10-08 2,156,989 -10,000 0.02 87 11,045,237,385 9,857,440 4.570 2024-10-04
43 2024-10-03 2,166,989 -2,000 0.02 88 11,045,237,385 9,664,771 4.460 2024-09-30
44 2024-08-12 2,168,989 1 0.02 89 11,035,187,385 8,459,057 3.900 2024-08-08
45 2024-07-12 2,168,988 4,000 0.02 89 10,992,099,385 8,892,851 4.100 2024-07-10
46 2024-07-02 2,164,988 -2,000 0.02 88 10,992,099,385 9,872,345 4.560 2024-06-27
47 2024-05-09 2,166,988 -8,000 0.02 88 10,953,533,385 10,098,164 4.660 2024-05-07
48 2024-04-24 2,174,988 -42,000 0.02 89 10,944,483,385 9,613,447 4.420 2024-04-22
49 2024-03-14 2,216,988 -200,000 0.02 90 10,910,847,385 9,222,670 4.160 2024-03-12
50 2024-03-04 2,416,988 -4,000 0.02 90 10,910,847,385 9,547,103 3.950 2024-02-29
51 2024-02-28 2,420,988 -10,000 0.02 90 10,909,329,385 9,320,804 3.850 2024-02-26
52 2024-02-20 2,430,988 -10,000 0.02 90 10,909,329,385 9,383,614 3.860 2024-02-16
53 2023-12-29 2,440,988 2,000 0.02 90 10,905,885,385 8,396,999 3.440 2023-12-27
54 2023-11-28 2,438,988 -10,000 0.02 89 10,905,835,385 7,536,473 3.090 2023-11-24
55 2023-11-17 2,448,988 -4,000 0.02 90 10,905,835,385 7,910,231 3.230 2023-11-15
56 2023-10-27 2,452,988 -2,000 0.02 91 10,904,845,385 7,996,741 3.260 2023-10-25
57 2023-10-05 2,454,988 200,000 0.02 92 10,904,845,385 7,954,161 3.240 2023-10-03
58 2023-09-15 2,254,988 -20,000 0.02 92 10,904,015,385 7,170,862 3.180 2023-09-13
59 2023-08-24 2,274,988 38,000 0.02 92 10,904,015,385 7,097,963 3.120 2023-08-22
60 2023-03-20 2,236,988 22,000 0.02 93 10,903,285,385 9,395,350 4.200 2023-03-16
61 2023-02-16 2,214,988 -4,000 0.02 92 10,901,045,385 9,790,247 4.420 2023-02-14
62 2023-01-11 2,218,988 -10,000 0.02 93 10,900,835,385 9,430,699 4.250 2023-01-09
63 2023-01-09 2,228,988 -30,000 0.02 93 10,898,495,385 8,559,314 3.840 2023-01-05
64 2022-12-29 2,258,988 50,000 0.02 93 10,895,801,385 8,538,975 3.780 2022-12-23
65 2022-12-13 2,208,988 40,000 0.02 93 10,895,801,385 8,615,053 3.900 2022-12-09
66 2022-11-04 2,168,988 50,000 0.02 93 10,887,259,385 7,916,806 3.650 2022-11-02
67 2022-10-21 2,118,988 -50,000 0.02 92 10,887,079,385 8,899,750 4.200 2022-10-19
68 2022-09-20 2,168,988 -50,000 0.02 93 10,886,615,385 8,697,642 4.010 2022-09-16
69 2022-09-05 2,218,988 -50,000 0.02 93 10,886,615,385 8,986,901 4.050 2022-09-01
70 2022-08-24 2,268,988 20,000 0.02 93 10,886,615,385 10,346,585 4.560 2022-08-22
71 2022-07-14 2,248,988 2,000 0.02 93 10,886,001,385 11,087,511 4.930 2022-07-12
72 2022-07-11 2,246,988 -50,000 0.02 92 10,886,001,385 11,527,048 5.130 2022-07-07
73 2022-05-26 2,296,988 2,000 0.02 92 10,885,801,385 8,705,585 3.790 2022-05-24
74 2022-05-20 2,294,988 -50,000 0.02 91 10,885,801,385 9,547,150 4.160 2022-05-18
75 2022-04-04 2,344,988 160,000 0.02 91 10,885,801,385 8,582,656 3.660 2022-03-31
76 2022-03-21 2,184,988 -2,000 0.02 90 10,885,467,385 8,018,906 3.670 2022-03-17
77 2022-03-15 2,186,988 -2,000 0.02 91 10,885,467,385 8,069,986 3.690 2022-03-11
78 2022-02-25 2,188,988 2,000 0.02 92 10,884,221,385 9,697,217 4.430 2022-02-23
79 2022-02-16 2,186,988 4,000 0.02 92 10,884,221,385 8,835,432 4.040 2022-02-14
80 2022-02-11 2,182,988 100,000 0.02 91 10,884,221,385 8,426,334 3.860 2022-02-09
81 2022-02-04 2,082,988 -10,000 0.02 91 10,884,221,385 7,852,865 3.770 2022-01-27
82 2022-01-11 2,092,988 -4,000 0.02 92 10,883,341,385 8,874,269 4.240 2022-01-07
83 2022-01-05 2,096,988 50,000 0.02 93 10,883,341,385 9,625,175 4.590 2022-01-03
84 2021-12-20 2,046,988 -30,000 0.02 93 10,877,113,385 10,132,591 4.950 2021-12-16
85 2021-12-17 2,076,988 30,000 0.02 94 10,877,113,385 10,218,781 4.920 2021-12-15
86 2021-12-16 2,046,988 10,000 0.02 93 10,877,113,385 10,480,579 5.120 2021-12-14
87 2021-12-14 2,036,988 -6,000 0.02 92 10,877,113,385 10,347,899 5.080 2021-12-10
88 2021-12-10 2,042,988 -50,000 0.02 93 10,877,113,385 10,582,678 5.180 2021-12-08
89 2021-12-08 2,092,988 -10,000 0.02 94 10,877,113,385 10,716,099 5.120 2021-12-06
90 2021-12-06 2,102,988 -2,000 0.02 94 10,877,113,385 11,061,717 5.260 2021-12-02
91 2021-11-30 2,104,988 2,000 0.02 95 10,877,113,385 11,745,833 5.580 2021-11-26
92 2021-11-26 2,102,988 50,000 0.02 94 10,876,338,385 11,902,912 5.660 2021-11-24
93 2021-11-05 2,052,988 -10,000 0.02 93 10,876,338,385 11,619,912 5.660 2021-11-03
94 2021-09-21 2,062,988 -8,000 0.02 93 10,845,930,385 13,553,831 6.570 2021-09-17
95 2021-09-07 2,070,988 12,000 0.02 94 10,845,930,385 13,461,422 6.500 2021-09-03
96 2021-08-31 2,058,988 -10,000 0.02 93 10,845,930,385 12,477,467 6.060 2021-08-27
97 2021-08-30 2,068,988 -20,000 0.02 94 10,836,535,385 11,731,162 5.670 2021-08-26
98 2021-08-26 2,088,988 -20,000 0.02 94 10,836,535,385 11,949,011 5.720 2021-08-24
99 2021-08-25 2,108,988 -2,000 0.02 94 10,836,535,385 12,063,411 5.720 2021-08-23
100 2021-08-24 2,110,988 18,000 0.02 95 10,836,535,385 11,420,445 5.410 2021-08-20
101 2021-08-23 2,092,988 -680,000 0.02 96 10,836,535,385 12,034,681 5.750 2021-08-19
102 2021-08-11 2,772,988 -6,000 0.03 97 10,836,535,385 15,334,624 5.530 2021-08-09
103 2021-07-27 2,778,988 -170,000 0.03 99 10,811,943,385 13,227,983 4.760 2021-07-23
104 2021-07-23 2,948,988 4,000 0.03 100 10,811,943,385 14,685,960 4.980 2021-07-21
105 2021-07-16 2,944,988 -2,000 0.03 99 10,811,943,385 15,431,737 5.240 2021-07-14
106 2021-07-06 2,946,988 -2,000 0.03 100 10,811,943,385 16,208,434 5.500 2021-07-02
107 2021-06-30 2,948,988 -6,000 0.03 101 10,811,943,385 16,278,414 5.520 2021-06-28
108 2021-06-29 2,954,988 -8,000 0.03 101 10,799,380,385 15,336,388 5.190 2021-06-25
109 2021-06-28 2,962,988 -50,000 0.03 103 10,799,380,385 14,696,420 4.960 2021-06-24
110 2021-06-24 3,012,988 -6,000 0.03 103 10,799,380,385 14,522,602 4.820 2021-06-22
111 2021-06-22 3,018,988 -18,000 0.03 105 10,799,380,385 13,766,585 4.560 2021-06-18
112 2021-06-21 3,036,988 -90,000 0.03 107 10,799,380,385 13,028,679 4.290 2021-06-17
113 2021-06-07 3,126,988 -30,000 0.03 107 10,799,380,385 13,352,239 4.270 2021-06-03
114 2021-05-26 3,156,988 -6,000 0.03 107 10,798,824,385 13,101,500 4.150 2021-05-24
115 2021-05-07 3,162,988 -150,000 0.03 108 10,798,824,385 12,430,543 3.930 2021-05-05
116 2021-04-30 3,312,988 8,000 0.03 109 10,798,824,385 12,854,393 3.880 2021-04-28
117 2021-04-27 3,304,988 -2,000 0.03 108 10,798,192,385 12,724,204 3.850 2021-04-23
118 2021-03-29 3,306,988 -14,000 0.03 109 10,797,512,385 11,012,270 3.330 2021-03-25
119 2021-01-20 3,320,988 -2,000 0.03 110 10,795,378,385 13,084,693 3.940 2021-01-18
120 2021-01-15 3,322,988 4,000 0.03 111 10,795,378,385 13,458,101 4.050 2021-01-13
121 2021-01-08 3,318,988 -30,000 0.03 110 10,795,378,385 14,338,028 4.320 2021-01-06
122 2021-01-06 3,348,988 -86,000 0.03 111 10,795,378,385 13,998,770 4.180 2021-01-04
123 2021-01-05 3,434,988 -24,000 0.03 114 10,791,318,385 13,568,203 3.950 2020-12-31
124 2021-01-04 3,458,988 -44,000 0.03 115 10,791,318,385 12,832,845 3.710 2020-12-29
125 2020-12-30 3,502,988 -14,000 0.03 116 10,790,988,385 13,066,145 3.730 2020-12-28
126 2020-12-28 3,516,988 -2,000 0.03 120 10,786,374,385 12,168,778 3.460 2020-12-22
127 2020-12-23 3,518,988 -8,000 0.03 121 10,781,574,385 12,492,407 3.550 2020-12-21
128 2020-12-18 3,526,988 40,000 0.03 121 10,781,574,385 12,062,299 3.420 2020-12-16
129 2020-12-17 3,486,988 110,000 0.03 121 10,781,574,385 12,274,198 3.520 2020-12-15
130 2020-11-09 3,376,988 -18,000 0.03 121 10,769,344,385 11,650,609 3.450 2020-11-05
131 2020-11-02 3,394,988 -2,000 0.03 121 10,769,344,385 12,391,706 3.650 2020-10-29
132 2020-10-28 3,396,988 -26,000 0.03 122 10,764,596,385 11,583,729 3.410 2020-10-23
133 2020-10-27 3,422,988 -10,000 0.03 123 10,764,596,385 11,775,079 3.440 2020-10-22
134 2020-10-22 3,432,988 -14,000 0.03 123 10,764,596,385 11,706,489 3.410 2020-10-20
135 2020-10-21 3,446,988 -20,000 0.03 125 10,764,596,385 11,237,181 3.260 2020-10-19
136 2020-10-14 3,466,988 -62,000 0.03 125 10,764,596,385 10,990,352 3.170 2020-10-09
137 2020-10-12 3,528,988 -2,000 0.03 127 10,764,596,385 11,222,182 3.180 2020-10-08
138 2020-10-08 3,530,988 -50,000 0.03 128 10,764,596,385 10,345,795 2.930 2020-10-06
139 2020-10-07 3,580,988 -80,000 0.03 128 10,764,596,385 9,632,858 2.690 2020-10-05
140 2020-10-06 3,660,988 -50,000 0.03 129 10,764,596,385 8,786,371 2.400 2020-09-30
141 2020-09-30 3,710,988 6,000 0.03 129 10,764,596,385 8,720,822 2.350 2020-09-28
142 2020-08-26 3,704,988 -50,000 0.03 128 10,758,882,385 8,891,971 2.400 2020-08-24
143 2020-08-25 3,754,988 50,000 0.03 130 10,758,882,385 8,711,572 2.320 2020-08-21
144 2020-08-18 3,704,988 40,000 0.03 130 10,758,882,385 8,595,572 2.320 2020-08-14
145 2020-07-28 3,664,988 -30,000 0.03 129 10,743,244,385 7,733,125 2.110 2020-07-24
146 2020-07-15 3,694,988 10,000 0.03 129 10,743,244,385 8,941,871 2.420 2020-07-13
147 2020-06-22 3,684,988 -90,000 0.03 128 10,733,604,385 7,554,225 2.050 2020-06-18
148 2020-06-19 3,774,988 20,000 0.04 128 10,733,604,385 7,663,226 2.030 2020-06-17
149 2020-06-16 3,754,988 40,000 0.03 128 10,733,604,385 7,998,124 2.130 2020-06-12
150 2020-06-02 3,714,988 -100,000 0.03 127 10,733,604,385 7,392,826 1.990 2020-05-29
151 2020-05-20 3,814,988 -2,000 0.04 127 10,730,746,385 8,431,123 2.210 2020-05-18
152 2020-05-19 3,816,988 2,000 0.04 128 10,730,746,385 8,550,053 2.240 2020-05-15
153 2020-05-15 3,814,988 -2,000 0.04 127 10,730,746,385 8,774,472 2.300 2020-05-13
154 2020-04-27 3,816,988 160,000 0.04 128 10,730,520,385 7,252,277 1.900 2020-04-23
155 2020-04-24 3,656,988 -14,000 0.03 127 10,730,520,385 7,204,266 1.970 2020-04-22
156 2020-04-17 3,670,988 -100,000 0.03 128 10,730,520,385 6,864,748 1.870 2020-04-15
157 2020-04-14 3,770,988 40,000 0.04 129 10,730,520,385 6,561,519 1.740 2020-04-08
158 2020-03-24 3,730,988 50,000 0.03 128 10,790,520,385 6,491,919 1.740 2020-03-20
159 2020-03-11 3,680,988 -6,000 0.03 128 10,790,520,385 7,987,744 2.170 2020-03-09
160 2020-03-10 3,686,988 -50,000 0.03 129 10,790,520,385 8,701,292 2.360 2020-03-06
161 2020-03-03 3,736,988 10,000 0.03 130 10,789,730,385 8,482,963 2.270 2020-02-28
162 2020-02-19 3,726,988 -10,000 0.03 129 10,850,980,385 10,100,137 2.710 2020-02-17
163 2020-02-06 3,736,988 170,000 0.03 130 10,850,980,385 9,267,730 2.480 2020-02-04
164 2020-02-04 3,566,988 18,000 0.03 129 10,850,980,385 9,202,829 2.580 2020-01-31
165 2020-02-03 3,548,988 -10,000 0.03 129 10,850,980,385 9,014,430 2.540 2020-01-30
166 2020-01-17 3,558,988 10,000 0.03 130 10,850,230,385 10,427,835 2.930 2020-01-15
167 2020-01-13 3,548,988 -50,000 0.03 129 10,850,230,385 11,037,353 3.110 2020-01-09
168 2020-01-10 3,598,988 70,000 0.03 130 10,850,230,385 10,868,944 3.020 2020-01-08
169 2019-12-23 3,528,988 80,000 0.03 127 10,848,836,385 10,728,124 3.040 2019-12-19
170 2019-12-16 3,448,988 180,000 0.03 126 10,828,432,385 11,174,721 3.240 2019-12-12
171 2019-12-06 3,268,988 -214,000 0.03 124 10,828,432,385 12,585,604 3.850 2019-12-04
172 2019-12-03 3,482,988 -22,000 0.03 125 10,828,432,385 13,026,375 3.740 2019-11-29
173 2019-11-29 3,504,988 -2,000 0.03 126 10,819,584,385 13,494,204 3.850 2019-11-27
174 2019-11-19 3,506,988 -4,000 0.03 127 10,819,584,385 13,361,624 3.810 2019-11-15
175 2019-11-14 3,510,988 -6,000 0.03 128 10,819,584,385 13,587,524 3.870 2019-11-12
176 2019-11-12 3,516,988 -2,000 0.03 129 10,819,584,385 15,545,087 4.420 2019-11-08
177 2019-11-08 3,518,988 -14,000 0.03 130 10,819,584,385 14,674,180 4.170 2019-11-06
178 2019-11-07 3,532,988 -12,000 0.03 133 10,819,584,385 14,944,539 4.230 2019-11-05
179 2019-11-01 3,544,988 -14,000 0.03 135 10,819,584,385 14,924,399 4.210 2019-10-30
180 2019-10-31 3,558,988 -2,000 0.03 136 10,819,584,385 14,307,132 4.020 2019-10-29
181 2019-10-30 3,560,988 -22,000 0.03 137 10,813,412,385 14,243,952 4.000 2019-10-28
182 2019-10-29 3,582,988 -84,000 0.03 139 10,813,412,385 14,188,632 3.960 2019-10-25
183 2019-10-28 3,666,988 -120,000 0.03 142 10,813,412,385 14,154,574 3.860 2019-10-24
184 2019-10-25 3,786,988 -29,000 0.04 143 10,808,946,385 13,860,376 3.660 2019-10-23
185 2019-10-24 3,815,988 -32,000 0.04 145 10,798,032,385 14,309,955 3.750 2019-10-22
186 2019-10-21 3,847,988 -26,000 0.04 146 10,798,032,385 14,583,875 3.790 2019-10-17
187 2019-10-18 3,873,988 -10,000 0.04 147 10,798,032,385 14,759,894 3.810 2019-10-16
188 2019-10-17 3,883,988 -12,000 0.04 147 10,795,058,385 14,564,955 3.750 2019-10-15
189 2019-10-16 3,895,988 -32,000 0.04 148 10,790,122,385 14,298,276 3.670 2019-10-14
190 2019-10-14 3,927,988 -10,000 0.04 149 10,779,900,385 13,983,637 3.560 2019-10-10
191 2019-10-11 3,937,988 -4,000 0.04 149 10,779,900,385 13,664,818 3.470 2019-10-09
192 2019-10-10 3,941,988 -2,000 0.04 151 10,777,350,385 13,757,538 3.490 2019-10-08
193 2019-10-08 3,943,988 -10,000 0.04 152 10,768,476,385 13,527,879 3.430 2019-10-03
194 2019-10-04 3,953,988 -6,000 0.04 152 10,768,476,385 13,324,940 3.370 2019-10-02
195 2019-09-26 3,959,988 -4,000 0.04 153 10,761,232,385 13,305,560 3.360 2019-09-24
196 2019-09-23 3,963,988 -2,000 0.04 155 10,727,158,385 12,724,401 3.210 2019-09-19
197 2019-09-20 3,965,988 -12,000 0.04 156 10,727,158,385 12,849,801 3.240 2019-09-18
198 2019-09-19 3,977,988 -52,000 0.04 157 10,727,158,385 12,570,442 3.160 2019-09-17
199 2019-09-18 4,029,988 -8,000 0.04 161 10,727,158,385 13,057,161 3.240 2019-09-16
200 2019-09-16 4,037,988 6,000 0.04 163 10,727,158,385 12,396,623 3.070 2019-09-12
201 2019-09-12 4,031,988 -100,000 0.04 162 10,727,158,385 12,136,284 3.010 2019-09-10
202 2019-09-10 4,131,988 -10,000 0.04 163 10,727,158,385 12,395,964 3.000 2019-09-06
203 2019-09-09 4,141,988 -2,000 0.04 165 10,727,158,385 12,053,185 2.910 2019-09-05
204 2019-09-06 4,143,988 -16,000 0.04 166 10,727,158,385 12,100,445 2.920 2019-09-04
205 2019-09-05 4,159,988 -206,000 0.04 166 10,727,158,385 11,231,968 2.700 2019-09-03
206 2019-09-04 4,365,988 -50,000 0.04 167 10,727,158,385 11,657,188 2.670 2019-09-02
207 2019-09-02 4,415,988 -50,000 0.04 168 10,727,158,385 12,188,127 2.760 2019-08-29
208 2019-08-22 4,465,988 -36,000 0.04 169 10,712,770,385 11,968,848 2.680 2019-08-20
209 2019-08-21 4,501,988 -4,000 0.04 170 10,712,770,385 11,930,268 2.650 2019-08-19
210 2019-08-20 4,505,988 -20,000 0.04 171 10,712,770,385 11,715,569 2.600 2019-08-16
211 2019-08-19 4,525,988 -11 0.04 171 10,712,770,385 11,405,490 2.520 2019-08-15
212 2019-08-13 4,525,999 -2,000 0.04 171 10,712,770,385 11,541,297 2.550 2019-08-09
213 2019-08-07 4,527,999 -100,000 0.04 172 10,712,770,385 11,546,397 2.550 2019-08-05
214 2019-07-30 4,627,999 -30,000 0.04 172 10,700,256,385 12,495,597 2.700 2019-07-26
215 2019-07-18 4,657,999 -60,000 0.04 174 10,700,256,385 12,669,757 2.720 2019-07-16
216 2019-07-17 4,717,999 -128,000 0.04 177 10,700,256,385 12,455,517 2.640 2019-07-15
217 2019-07-12 4,845,999 -20,000 0.05 178 10,700,256,385 12,502,677 2.580 2019-07-10
218 2019-07-11 4,865,999 -80,000 0.05 178 10,700,256,385 12,310,977 2.530 2019-07-09
219 2019-07-10 4,945,999 -2,000 0.05 180 10,700,256,385 12,463,917 2.520 2019-07-08
220 2019-07-04 4,947,999 2,000 0.05 181 10,700,256,385 12,172,078 2.460 2019-07-02
221 2019-07-03 4,945,999 -6,000 0.05 180 10,700,256,385 10,732,818 2.170 2019-06-28
222 2019-07-02 4,951,999 -26,000 0.05 180 10,700,256,385 10,498,238 2.120 2019-06-27
223 2019-06-27 4,977,999 -28,000 0.05 181 10,696,948,385 9,906,218 1.990 2019-06-25
224 2019-06-26 5,005,999 -10,000 0.05 183 10,696,948,385 8,660,378 1.730 2019-06-24
225 2019-06-19 5,015,999 -50,000 0.05 184 10,696,948,385 10,433,278 2.080 2019-06-17
226 2019-06-17 5,065,999 50,000 0.05 185 10,696,948,385 10,841,238 2.140 2019-06-13
227 2019-06-13 5,015,999 -50,000 0.05 184 10,696,948,385 11,035,198 2.200 2019-06-11
228 2019-06-11 5,065,999 -4,000 0.05 185 10,696,948,385 9,625,398 1.900 2019-06-06
229 2019-04-26 5,069,999 -6,000 0.05 186 10,688,456,385 11,204,698 2.210 2019-04-24
230 2019-04-25 5,075,999 6,000 0.05 186 10,688,456,385 11,471,758 2.260 2019-04-23
231 2019-04-24 5,069,999 -92,000 0.05 185 10,688,456,385 11,965,198 2.360 2019-04-18
232 2019-04-23 5,161,999 -160,000 0.05 186 10,688,456,385 11,304,778 2.190 2019-04-17
233 2019-04-16 5,321,999 -70,000 0.05 186 10,688,456,385 11,442,298 2.150 2019-04-12
234 2019-04-15 5,391,999 -4,000 0.05 186 10,688,456,385 11,538,878 2.140 2019-04-11
235 2019-04-12 5,395,999 -30,000 0.05 187 10,688,456,385 11,979,118 2.220 2019-04-10
236 2019-04-11 5,425,999 -50,000 0.05 187 10,688,456,385 11,448,858 2.110 2019-04-09
237 2019-04-09 5,475,999 -70,000 0.05 188 10,688,456,385 10,897,238 1.990 2019-04-04
238 2019-04-08 5,545,999 -50,000 0.05 189 10,688,456,385 10,260,098 1.850 2019-04-03
239 2019-04-01 5,595,999 -20,000 0.05 189 10,688,456,385 10,520,478 1.880 2019-03-28
240 2019-03-28 5,615,999 -40,000 0.05 190 10,688,456,385 10,895,038 1.940 2019-03-26
241 2019-03-22 5,655,999 -20,000 0.05 191 10,688,456,385 10,633,278 1.880 2019-03-20
242 2019-03-20 5,675,999 -100,000 0.05 192 10,688,456,385 10,273,558 1.810 2019-03-18
243 2019-03-18 5,775,999 -84,000 0.05 193 10,688,456,385 9,934,718 1.720 2019-03-14
244 2019-03-12 5,859,999 -122,000 0.05 195 10,688,456,385 9,375,998 1.600 2019-03-08
245 2019-03-11 5,981,999 -420,000 0.06 197 10,688,456,385 9,451,558 1.580 2019-03-07
246 2019-03-08 6,401,999 -12,000 0.06 199 10,688,456,385 10,307,218 1.610 2019-03-06
247 2019-02-27 6,413,999 -200,000 0.06 200 10,688,456,385 10,069,978 1.570 2019-02-25
248 2019-02-25 6,613,999 -100,000 0.06 201 10,688,456,385 10,185,558 1.540 2019-02-21
249 2019-02-01 6,713,999 -10,000 0.06 201 10,682,560,385 9,936,719 1.480 2019-01-30
250 2019-01-25 6,723,999 -70,000 0.06 202 10,682,560,385 9,749,799 1.450 2019-01-23
251 2019-01-24 6,793,999 -50,000 0.06 202 10,682,560,385 9,036,019 1.330 2019-01-22
252 2019-01-21 6,843,999 4,000 0.06 202 10,682,560,385 9,034,079 1.320 2019-01-17
253 2019-01-16 6,839,999 -50,000 0.06 201 10,682,560,385 9,233,999 1.350 2019-01-14
254 2018-12-12 6,889,999 -70,000 0.06 202 10,682,560,385 10,472,798 1.520 2018-12-10
255 2018-12-11 6,959,999 -20,000 0.07 204 10,682,560,385 10,579,198 1.520 2018-12-07
256 2018-12-10 6,979,999 -10,000 0.07 204 10,682,560,385 10,120,999 1.450 2018-12-06
257 2018-12-07 6,989,999 -10,000 0.07 204 10,682,560,385 10,065,599 1.440 2018-12-05
258 2018-12-06 6,999,999 -44,000 0.07 205 10,682,560,385 10,219,999 1.460 2018-12-04
259 2018-11-29 7,043,999 2,000 0.07 205 10,682,560,385 9,016,319 1.280 2018-11-27
260 2018-11-27 7,041,999 -10,000 0.07 204 10,682,560,385 9,647,539 1.370 2018-11-23
261 2018-11-15 7,051,999 -30,000 0.07 204 10,682,560,385 9,943,319 1.410 2018-11-13
262 2018-11-14 7,081,999 -100,000 0.07 204 10,682,560,385 9,631,519 1.360 2018-11-12
263 2018-11-13 7,181,999 -40,000 0.07 204 10,682,560,385 9,480,239 1.320 2018-11-09
264 2018-11-12 7,221,999 -100,000 0.07 205 10,682,560,385 9,821,919 1.360 2018-11-08
265 2018-11-09 7,321,999 -34,000 0.07 205 10,682,560,385 9,079,279 1.240 2018-11-07
266 2018-11-08 7,355,999 -166,000 0.07 205 10,682,560,385 8,680,079 1.180 2018-11-06
267 2018-11-07 7,521,999 -20,000 0.07 206 10,682,560,385 8,800,739 1.170 2018-11-05
268 2018-11-05 7,541,999 -34,000 0.07 207 10,682,560,385 8,673,299 1.150 2018-11-01
269 2018-11-01 7,575,999 -4,000 0.07 208 10,682,560,385 8,257,839 1.090 2018-10-30
270 2018-10-29 7,579,999 -50,000 0.07 209 10,682,560,385 8,186,399 1.080 2018-10-25
271 2018-10-22 7,629,999 20,000 0.07 210 10,682,560,385 7,935,199 1.040 2018-10-18
272 2018-10-15 7,609,999 -2,000 0.07 210 10,682,560,385 7,609,999 1.000 2018-10-11
273 2018-09-10 7,611,999 -200,000 0.07 211 10,682,560,385 7,992,599 1.050 2018-09-06
274 2018-09-03 7,811,999 200,000 0.07 212 10,682,560,385 8,983,799 1.150 2018-08-30
275 2018-08-31 7,611,999 24,000 0.07 211 10,682,560,385 9,210,519 1.210 2018-08-29
276 2018-08-30 7,587,999 -74,000 0.07 211 10,682,560,385 8,953,839 1.180 2018-08-28
277 2018-08-29 7,661,999 -2,000 0.07 212 10,682,560,385 9,194,399 1.200 2018-08-27
278 2018-08-23 7,663,999 -30,000 0.07 213 10,682,560,385 8,200,479 1.070 2018-08-21
279 2018-08-17 7,693,999 -2,000 0.07 213 10,682,560,385 7,770,939 1.010 2018-08-15
280 2018-08-16 7,695,999 6,000 0.07 213 10,682,560,385 8,003,839 1.040 2018-08-14
281 2018-08-13 7,689,999 -2,000 0.07 211 10,682,560,385 8,382,099 1.090 2018-08-09
282 2018-08-10 7,691,999 2,000 0.07 212 10,682,560,385 8,384,279 1.090 2018-08-08
283 2018-08-01 7,689,999 22,000 0.07 211 10,682,560,385 8,997,299 1.170 2018-07-30
284 2018-07-23 7,667,999 6,000 0.07 211 10,682,560,385 8,818,199 1.150 2018-07-19
285 2018-07-18 7,661,999 50,000 0.07 210 10,682,560,385 9,194,399 1.200 2018-07-16
286 2018-07-16 7,611,999 -6,000 0.07 209 10,682,560,385 9,058,279 1.190 2018-07-12
287 2018-07-11 7,617,999 -6,000 0.07 210 10,682,560,385 8,913,059 1.170 2018-07-09
288 2018-07-10 7,623,999 30,000 0.07 211 10,682,560,385 8,691,359 1.140 2018-07-06
289 2018-07-09 7,593,999 -100,000 0.07 211 10,682,560,385 8,353,399 1.100 2018-07-05
290 2018-07-05 7,693,999 -20,000 0.07 213 10,682,560,385 8,771,159 1.140 2018-07-03
291 2018-07-04 7,713,999 -100,000 0.07 214 10,682,560,385 8,331,119 1.080 2018-06-29
292 2018-07-03 7,813,999 -102,000 0.07 214 10,682,560,385 7,970,279 1.020 2018-06-28
293 2018-06-29 7,915,999 -42,000 0.07 214 10,682,560,385 8,074,319 1.020 2018-06-27
294 2018-06-28 7,957,999 -66,000 0.07 214 10,682,560,385 7,878,419 0.990 2018-06-26
295 2018-06-27 8,023,999 -2,000 0.08 215 10,682,560,385 8,023,999 1.000 2018-06-25
296 2018-06-22 8,025,999 2,000 0.08 216 10,682,560,385 7,544,439 0.940 2018-06-20
297 2018-06-05 8,023,999 -60,000 0.08 215 10,682,560,385 7,221,599 0.900 2018-06-01
298 2018-06-04 8,083,999 -8,000 0.08 215 10,682,560,385 7,113,919 0.880 2018-05-31
299 2018-05-28 8,091,999 -20,000 0.08 216 10,682,560,385 6,878,199 0.850 2018-05-24
300 2018-05-09 8,111,999 32,000 0.08 216 10,682,560,385 6,408,479 0.790 2018-05-07
301 2018-04-30 8,079,999 -110,000 0.08 216 10,682,560,385 6,463,999 0.800 2018-04-26
302 2018-04-23 8,189,999 -52,000 0.08 217 10,682,560,385 6,224,399 0.760 2018-04-19
303 2018-04-20 8,241,999 -84,000 0.08 218 10,682,560,385 6,181,499 0.750 2018-04-18
304 2018-04-12 8,325,999 -120,000 0.08 220 10,682,560,385 6,744,059 0.810 2018-04-10
305 2018-04-10 8,445,999 -50,000 0.08 222 10,682,560,385 6,418,959 0.760 2018-04-06
306 2018-04-09 8,495,999 40,000 0.08 222 10,682,560,385 6,287,039 0.740 2018-04-04
307 2018-03-20 8,455,999 -2,000 0.08 222 10,682,560,385 6,172,879 0.730 2018-03-16
308 2018-03-12 8,457,999 -2,000 0.08 223 10,682,560,385 5,751,439 0.680 2018-03-08
309 2018-03-06 8,459,999 -30,000 0.08 224 10,682,560,385 5,752,799 0.680 2018-03-02
310 2018-03-02 8,489,999 -14,000 0.08 224 10,682,560,385 5,688,299 0.670 2018-02-28
311 2018-03-01 8,503,999 -2,000 0.08 226 10,682,560,385 5,782,719 0.680 2018-02-27
312 2018-02-26 8,505,999 -40,000 0.08 227 10,682,560,385 5,699,019 0.670 2018-02-22
313 2018-02-14 8,545,999 -30,000 0.08 228 10,682,560,385 5,554,899 0.650 2018-02-12
314 2018-02-12 8,575,999 -70,000 0.08 229 10,682,560,385 5,831,679 0.680 2018-02-08
315 2018-01-30 8,645,999 -80,000 0.08 230 10,682,560,385 6,398,039 0.740 2018-01-26
316 2018-01-23 8,725,999 -80,000 0.08 231 10,682,560,385 6,457,239 0.740 2018-01-19
317 2018-01-22 8,805,999 80,000 0.08 232 10,682,560,385 6,340,319 0.720 2018-01-18
318 2018-01-19 8,725,999 74,000 0.08 231 10,682,560,385 6,457,239 0.740 2018-01-17
319 2018-01-17 8,651,999 70,000 0.08 231 10,682,560,385 6,575,519 0.760 2018-01-15
320 2018-01-16 8,581,999 -70,000 0.08 230 10,682,560,385 6,608,139 0.770 2018-01-12
321 2018-01-12 8,651,999 -4,000 0.08 231 10,682,560,385 6,402,479 0.740 2018-01-10
322 2018-01-11 8,655,999 500,000 0.08 232 10,682,560,385 6,232,319 0.720 2018-01-09
323 2018-01-10 8,155,999 -14,000 0.08 230 10,682,560,385 5,790,759 0.710 2018-01-08
324 2017-12-29 8,169,999 2,000 0.08 231 10,682,560,385 5,473,899 0.670 2017-12-27
325 2017-12-05 8,167,999 88,000 0.08 230 10,682,560,385 5,635,919 0.690 2017-12-01
326 2017-10-23 8,079,999 -2,000 0.08 230 10,682,560,385 5,575,199 0.690 2017-10-19
327 2017-09-27 8,081,999 -2,000 0.08 231 10,682,560,385 5,576,579 0.690 2017-09-25
328 2017-09-22 8,083,999 -30,000 0.08 232 10,682,560,385 5,658,799 0.700 2017-09-20
329 2017-09-19 8,113,999 -42,000 0.08 234 10,682,560,385 5,598,659 0.690 2017-09-15
330 2017-09-01 8,155,999 -50,000 0.08 235 10,682,560,385 5,464,519 0.670 2017-08-30
331 2017-08-29 8,205,999 72,000 0.08 235 10,682,560,385 5,415,959 0.660 2017-08-25
332 2017-08-25 8,133,999 -50,000 0.08 235 10,682,560,385 5,287,099 0.650 2017-08-22
333 2017-08-24 8,183,999 150,000 0.08 235 10,682,560,385 5,319,599 0.650 2017-08-21
334 2017-08-15 8,033,999 40,000 0.08 233 10,682,560,385 5,141,759 0.640 2017-08-11
335 2017-08-11 7,993,999 -2,000 0.07 232 10,682,560,385 5,435,919 0.680 2017-08-09
336 2017-08-10 7,995,999 -1 0.07 232 10,682,560,385 5,517,239 0.690 2017-08-08
337 2017-08-09 7,996,000 -22,000 0.07 232 10,682,560,385 5,437,280 0.680 2017-08-07
338 2017-07-31 8,018,000 -50,000 0.08 234 10,682,560,385 5,452,240 0.680 2017-07-27
339 2017-07-25 8,068,000 -2,000 0.08 234 10,682,560,385 5,324,880 0.660 2017-07-21
340 2017-07-13 8,070,000 -2,000 0.08 235 10,682,560,385 5,326,200 0.660 2017-07-11
341 2017-06-28 8,072,000 -70,000 0.08 236 10,682,560,385 4,762,480 0.590 2017-06-26
342 2017-06-19 8,142,000 180,000 0.08 237 10,682,560,385 4,640,940 0.570 2017-06-15
343 2017-06-02 7,962,000 -4,000 0.07 236 10,682,560,385 4,617,960 0.580 2017-05-31
344 2017-04-28 7,966,000 50,000 0.07 237 10,682,560,385 5,018,580 0.630 2017-04-26
345 2017-04-24 7,916,000 -824,000 0.07 237 10,682,560,385 4,987,080 0.630 2017-04-20
346 2017-04-20 8,740,000 2,000 0.08 238 10,682,560,385 5,418,800 0.620 2017-04-18
347 2017-03-31 8,738,000 -4,000 0.08 237 10,682,560,385 5,941,840 0.680 2017-03-29
348 2017-03-30 8,742,000 20,000 0.08 238 10,682,560,385 5,944,560 0.680 2017-03-28
349 2017-02-10 8,722,000 -2,000 0.08 237 10,682,560,385 6,105,400 0.700 2017-02-08
350 2017-02-08 8,724,000 50,000 0.08 238 10,682,560,385 6,019,560 0.690 2017-02-06
351 2017-01-19 8,674,000 100,000 0.08 238 10,682,560,385 5,985,060 0.690 2017-01-17
352 2016-12-29 8,574,000 4,000 0.08 238 10,682,560,385 5,658,840 0.660 2016-12-23
353 2016-12-21 8,570,000 -18,000 0.08 238 10,682,560,385 5,827,600 0.680 2016-12-19
354 2016-12-14 8,588,000 -200,000 0.08 240 10,682,560,385 5,925,720 0.690 2016-12-12
355 2016-12-09 8,788,000 -100,000 0.08 241 10,682,560,385 6,239,480 0.710 2016-12-07
356 2016-12-06 8,888,000 -20,000 0.08 241 10,682,560,385 6,399,360 0.720 2016-12-02
357 2016-11-28 8,908,000 -30,000 0.08 242 10,682,560,385 6,413,760 0.720 2016-11-24
358 2016-11-25 8,938,000 300,000 0.08 243 10,682,560,385 6,435,360 0.720 2016-11-23
359 2016-11-18 8,638,000 -2,000 0.08 242 10,682,560,385 6,046,600 0.700 2016-11-16
360 2016-11-08 8,640,000 42,000 0.08 243 10,682,560,385 5,961,600 0.690 2016-11-04
361 2016-10-24 8,598,000 12,000 0.10 243 8,847,698,000 6,018,600 0.700 2016-10-19
362 2016-10-20 8,586,000 50,000 0.10 242 8,847,698,000 6,096,060 0.710 2016-10-18
363 2016-10-14 8,536,000 -6,000 0.10 242 8,847,698,000 5,975,200 0.700 2016-10-12
364 2016-10-13 8,542,000 10,000 0.10 243 8,847,698,000 6,150,240 0.720 2016-10-11
365 2016-10-11 8,532,000 -100,000 0.10 243 8,847,698,000 6,057,720 0.710 2016-10-06
366 2016-10-05 8,632,000 -4,000 0.10 243 8,847,698,000 6,128,720 0.710 2016-10-03
367 2016-09-09 8,636,000 -64,000 0.10 243 8,847,698,000 6,390,640 0.740 2016-09-07
368 2016-09-08 8,700,000 -34,000 0.10 243 8,847,698,000 6,177,000 0.710 2016-09-06
369 2016-09-07 8,734,000 -30,000 0.10 244 8,847,698,000 5,939,120 0.680 2016-09-05
370 2016-09-02 8,764,000 80,000 0.10 245 8,847,698,000 6,310,080 0.720 2016-08-31
371 2016-08-31 8,684,000 48,000 0.10 244 8,847,698,000 6,339,320 0.730 2016-08-29
372 2016-08-29 8,636,000 2,000 0.10 245 8,847,698,000 6,131,560 0.710 2016-08-25
373 2016-08-26 8,634,000 16,000 0.10 245 8,847,698,000 6,302,820 0.730 2016-08-24
374 2016-08-11 8,618,000 40,000 0.10 244 8,847,698,000 6,118,780 0.710 2016-08-09
375 2016-08-09 8,578,000 -42,000 0.10 243 8,847,698,000 6,090,380 0.710 2016-08-05
376 2016-08-05 8,620,000 -2,000 0.10 243 8,847,698,000 5,603,000 0.650 2016-08-03
377 2016-08-03 8,622,000 -100,000 0.10 243 8,847,698,000 5,604,300 0.650 2016-07-29
378 2016-08-01 8,722,000 2,000 0.10 243 8,847,698,000 5,669,300 0.650 2016-07-28
379 2016-07-27 8,720,000 40,000 0.10 242 8,847,698,000 5,755,200 0.660 2016-07-25
380 2016-07-25 8,680,000 4,000 0.10 242 8,847,698,000 5,642,000 0.650 2016-07-21
381 2016-07-11 8,676,000 22,000 0.11 242 7,997,698,000 5,639,400 0.650 2016-07-07
382 2016-07-07 8,654,000 6,000 0.11 241 7,997,698,000 5,625,100 0.650 2016-07-05
383 2016-07-05 8,648,000 20,000 0.11 240 7,997,698,000 5,707,680 0.660 2016-06-30
384 2016-06-30 8,628,000 -50,000 0.11 240 7,997,698,000 5,521,920 0.640 2016-06-28
385 2016-06-23 8,678,000 -100,000 0.11 240 8,001,578,000 5,206,800 0.600 2016-06-21
386 2016-06-03 8,778,000 -54,000 0.11 240 8,001,578,000 5,530,140 0.630 2016-06-01
387 2016-06-01 8,832,000 50,000 0.11 240 8,001,578,000 5,387,520 0.610 2016-05-30
388 2016-05-31 8,782,000 60,000 0.11 240 8,001,578,000 5,357,020 0.610 2016-05-27
389 2016-05-18 8,722,000 20,000 0.11 240 8,001,578,000 5,320,420 0.610 2016-05-16
390 2016-05-16 8,702,000 10,000 0.11 239 8,001,578,000 5,221,200 0.600 2016-05-12
391 2016-05-03 8,692,000 50,000 0.11 238 8,001,578,000 5,562,880 0.640 2016-04-28
392 2016-04-15 8,642,000 -20,000 0.11 238 8,001,578,000 5,617,300 0.650 2016-04-13
393 2016-04-12 8,662,000 -50,000 0.11 239 8,001,578,000 5,457,060 0.630 2016-04-08
394 2016-04-08 8,712,000 -100,000 0.11 240 8,001,578,000 5,488,560 0.630 2016-04-06
395 2016-03-22 8,812,000 -200,000 0.11 241 8,001,578,000 5,639,680 0.640 2016-03-18
396 2016-01-25 9,012,000 -2,000 0.11 242 8,007,350,000 5,226,960 0.580 2016-01-21
397 2016-01-14 9,014,000 100,000 0.11 243 8,007,350,000 5,768,960 0.640 2016-01-12
398 2016-01-12 8,914,000 120,000 0.11 243 8,007,350,000 5,883,240 0.660 2016-01-08
399 2015-12-22 8,794,000 -150,000 0.11 242 8,007,350,000 5,804,040 0.660 2015-12-18
400 2015-12-03 8,944,000 60,000 0.11 243 8,007,350,000 6,171,360 0.690 2015-12-01
401 2015-11-30 8,884,000 100,000 0.11 243 8,007,350,000 6,485,320 0.730 2015-11-26
402 2015-11-10 8,784,000 164,000 0.11 242 8,007,350,000 6,588,000 0.750 2015-11-06
403 2015-11-09 8,620,000 2,000 0.11 239 8,007,350,000 6,378,800 0.740 2015-11-05
404 2015-11-05 8,618,000 -100,000 0.11 238 8,007,350,000 6,377,320 0.740 2015-11-03
405 2015-11-03 8,718,000 80,000 0.11 238 8,007,350,000 6,538,500 0.750 2015-10-30
406 2015-10-26 8,638,000 -2,000 0.11 237 8,007,350,000 6,478,500 0.750 2015-10-22
407 2015-10-19 8,640,000 -60,000 0.11 238 8,007,350,000 6,393,600 0.740 2015-10-15
408 2015-10-02 8,700,000 2,000 0.11 239 8,007,350,000 5,916,000 0.680 2015-09-29
409 2015-09-10 8,698,000 -150,000 0.11 238 8,007,350,000 6,262,560 0.720 2015-09-08
410 2015-08-28 8,848,000 18,000 0.11 238 8,007,350,000 5,839,680 0.660 2015-08-26
411 2015-08-27 8,830,000 112,000 0.11 238 8,007,350,000 5,739,500 0.650 2015-08-25
412 2015-08-17 8,718,000 -50,000 0.11 236 8,007,350,000 6,887,220 0.790 2015-08-13
413 2015-08-13 8,768,000 -30,000 0.11 236 8,007,350,000 6,926,720 0.790 2015-08-11
414 2015-08-12 8,798,000 30,000 0.11 237 8,007,350,000 6,950,420 0.790 2015-08-10
415 2015-08-05 8,768,000 -40,000 0.11 236 8,007,350,000 6,751,360 0.770 2015-08-03
416 2015-08-04 8,808,000 30,000 0.11 237 8,007,350,000 6,782,160 0.770 2015-07-31
417 2015-07-30 8,778,000 60,000 0.11 236 8,007,350,000 6,407,940 0.730 2015-07-28
418 2015-07-29 8,718,000 18,000 0.11 235 8,007,350,000 6,364,140 0.730 2015-07-27
419 2015-07-09 8,700,000 20,000 0.11 235 8,007,350,000 6,786,000 0.780 2015-07-07
420 2015-07-08 8,680,000 70,000 0.11 235 8,007,350,000 7,204,400 0.830 2015-07-06
421 2015-07-06 8,610,000 20,000 0.11 234 8,007,350,000 8,093,400 0.940 2015-07-02
422 2015-07-03 8,590,000 258,000 0.11 233 8,007,350,000 8,675,900 1.010 2015-06-30
423 2015-06-23 8,332,000 100,000 0.10 234 8,007,350,000 8,998,560 1.080 2015-06-19
424 2015-06-16 8,232,000 100,000 0.10 234 8,007,350,000 9,466,800 1.150 2015-06-12
425 2015-06-12 8,132,000 -2,000 0.10 233 8,007,350,000 9,107,840 1.120 2015-06-10
426 2015-06-10 8,134,000 30,000 0.10 233 8,007,350,000 9,272,760 1.140 2015-06-08
427 2015-06-05 8,104,000 -2,000 0.10 233 8,007,350,000 9,562,720 1.180 2015-06-03
428 2015-06-04 8,106,000 48,000 0.10 233 8,007,350,000 9,727,200 1.200 2015-06-02
429 2015-05-29 8,058,000 -50,000 0.10 233 8,007,350,000 9,911,340 1.230 2015-05-27
430 2015-05-28 8,108,000 -2,000 0.10 234 8,007,350,000 9,810,680 1.210 2015-05-26
431 2015-05-21 8,110,000 50,000 0.10 235 8,007,350,000 9,488,700 1.170 2015-05-19
432 2015-05-12 8,060,000 -12,000 0.10 234 8,007,350,000 10,075,000 1.250 2015-05-08
433 2015-05-11 8,072,000 -2,000 0.10 236 8,007,350,000 9,524,960 1.180 2015-05-07
434 2015-05-04 8,074,000 -62,000 0.10 237 8,007,350,000 10,657,680 1.320 2015-04-29
435 2015-04-29 8,136,000 40,000 0.10 238 8,007,350,000 11,146,320 1.370 2015-04-27
436 2015-04-28 8,096,000 -82,000 0.10 238 8,007,350,000 9,634,240 1.190 2015-04-24
437 2015-04-27 8,178,000 -34,000 0.10 239 8,007,350,000 9,241,140 1.130 2015-04-23
438 2015-04-16 8,212,000 20,000 0.10 240 8,007,350,000 9,115,320 1.110 2015-04-14
439 2015-04-15 8,192,000 -2,000 0.10 240 8,007,350,000 9,830,400 1.200 2015-04-13
440 2015-04-14 8,194,000 -10,000 0.10 241 8,007,350,000 9,914,740 1.210 2015-04-10
441 2015-04-13 8,204,000 8,000 0.10 242 8,007,350,000 9,270,520 1.130 2015-04-09
442 2015-04-10 8,196,000 -282,000 0.10 242 8,007,350,000 9,753,240 1.190 2015-04-08
443 2015-04-09 8,478,000 -240,000 0.11 243 8,007,350,000 7,630,200 0.900 2015-04-02
444 2015-04-08 8,718,000 -2,000 0.11 247 8,007,350,000 7,235,940 0.830 2015-04-01
445 2015-04-01 8,720,000 80,000 0.11 248 8,007,350,000 7,237,600 0.830 2015-03-30
446 2015-03-26 8,640,000 -90,000 0.11 247 8,007,350,000 7,084,800 0.820 2015-03-24
447 2015-03-25 8,730,000 -130,000 0.11 248 8,007,350,000 7,245,900 0.830 2015-03-23
448 2015-03-24 8,860,000 -192,000 0.11 249 8,007,350,000 7,442,400 0.840 2015-03-20
449 2015-03-17 9,052,000 32,000 0.11 250 8,007,350,000 7,694,200 0.850 2015-03-13
450 2015-03-16 9,020,000 130,000 0.11 250 8,007,350,000 7,667,000 0.850 2015-03-12
451 2015-03-06 8,890,000 -6,000 0.11 249 8,007,350,000 8,001,000 0.900 2015-03-04
452 2015-02-26 8,896,000 -4,000 0.11 250 8,007,350,000 7,739,520 0.870 2015-02-24
453 2015-02-23 8,900,000 2,000 0.11 251 8,007,350,000 7,921,000 0.890 2015-02-16
454 2015-02-17 8,898,000 20,000 0.11 251 8,007,350,000 7,652,280 0.860 2015-02-13
455 2015-02-05 8,878,000 48,000 0.11 251 8,007,350,000 8,078,980 0.910 2015-02-03
456 2015-01-28 8,830,000 40,000 0.11 251 8,007,350,000 9,006,600 1.020 2015-01-26
457 2015-01-23 8,790,000 60,000 0.11 251 8,007,350,000 9,053,700 1.030 2015-01-21
458 2015-01-14 8,730,000 -2,000 0.11 250 8,007,350,000 9,253,800 1.060 2015-01-12
459 2015-01-12 8,732,000 -70,000 0.11 251 8,007,350,000 9,430,560 1.080 2015-01-08
460 2015-01-09 8,802,000 -158,000 0.11 251 8,007,350,000 9,418,140 1.070 2015-01-07
461 2014-12-30 8,960,000 20,000 0.11 252 8,007,350,000 9,497,600 1.060 2014-12-24
462 2014-12-29 8,940,000 -100,000 0.11 252 8,007,350,000 9,476,400 1.060 2014-12-22
463 2014-12-12 9,040,000 20,000 0.11 253 8,007,350,000 10,215,200 1.130 2014-12-10
464 2014-12-09 9,020,000 150,000 0.11 253 8,007,350,000 10,373,000 1.150 2014-12-05
465 2014-12-04 8,870,000 50,000 0.11 253 8,007,350,000 10,289,200 1.160 2014-12-02
466 2014-12-03 8,820,000 6,000 0.11 252 8,007,350,000 10,054,800 1.140 2014-12-01
467 2014-11-27 8,814,000 -2,000 0.11 251 8,007,350,000 10,841,220 1.230 2014-11-25
468 2014-11-24 8,816,000 24,000 0.11 252 8,007,350,000 11,284,480 1.280 2014-11-20
469 2014-11-21 8,792,000 -2,000 0.11 252 8,007,350,000 11,429,600 1.300 2014-11-19
470 2014-11-20 8,794,000 -62,000 0.11 253 8,007,350,000 11,168,380 1.270 2014-11-18
471 2014-11-19 8,856,000 -20,000 0.11 255 8,007,350,000 10,892,880 1.230 2014-11-17
472 2014-11-18 8,876,000 -10,000 0.11 256 8,007,350,000 10,207,400 1.150 2014-11-14
473 2014-10-17 8,886,000 -42,000 0.11 256 8,007,350,000 9,774,600 1.100 2014-10-15
474 2014-10-13 8,928,000 80,000 0.11 258 8,007,350,000 10,267,200 1.150 2014-10-09
475 2014-10-08 8,848,000 -50,000 0.11 258 8,007,350,000 9,998,240 1.130 2014-10-06
476 2014-10-06 8,898,000 50,000 0.11 259 8,007,350,000 9,965,760 1.120 2014-09-30
477 2014-09-01 8,848,000 10,000 0.11 258 8,007,350,000 11,148,480 1.260 2014-08-28
478 2014-08-29 8,838,000 -56,000 0.11 258 8,007,350,000 11,401,020 1.290 2014-08-27
479 2014-08-27 8,894,000 -2,000 0.11 260 8,007,350,000 11,473,260 1.290 2014-08-25
480 2014-08-21 8,896,000 160,000 0.11 261 8,007,350,000 11,208,960 1.260 2014-08-19
481 2014-08-19 8,736,000 4,000 0.11 261 8,007,350,000 11,269,440 1.290 2014-08-15
482 2014-08-01 8,732,000 -18,000 0.11 260 8,007,350,000 11,438,920 1.310 2014-07-30
483 2014-07-28 8,750,000 -2,000 0.11 262 8,007,350,000 11,287,500 1.290 2014-07-24
484 2014-07-18 8,752,000 24,000 0.11 263 8,007,350,000 10,764,960 1.230 2014-07-16
485 2014-07-15 8,728,000 2,000 0.11 263 8,007,350,000 10,560,880 1.210 2014-07-11
486 2014-07-08 8,726,000 20,000 0.11 262 8,007,350,000 10,471,200 1.200 2014-07-04
487 2014-06-20 8,706,000 824,000 0.11 261 8,007,350,000 10,795,440 1.240 2014-06-18
488 2014-06-09 7,882,000 70,000 0.10 260 8,007,350,000 10,088,960 1.280 2014-06-05
489 2014-06-03 7,812,000 -2,000 0.10 259 8,007,350,000 9,765,000 1.250 2014-05-29
490 2014-05-30 7,814,000 -2,000 0.10 260 8,007,350,000 9,533,080 1.220 2014-05-28
491 2014-05-13 7,816,000 50,000 0.10 261 8,007,350,000 9,066,560 1.160 2014-05-09
492 2014-05-12 7,766,000 10,000 0.10 261 8,007,350,000 9,008,560 1.160 2014-05-08
493 2014-05-09 7,756,000 70,000 0.10 260 8,007,350,000 9,152,080 1.180 2014-05-07
494 2014-05-08 7,686,000 -10,000 0.10 259 8,007,350,000 9,223,200 1.200 2014-05-05
495 2014-05-02 7,696,000 -10,000 0.10 260 8,007,350,000 9,235,200 1.200 2014-04-29
496 2014-04-04 7,706,000 -10,000 0.10 261 8,007,350,000 9,632,500 1.250 2014-04-02
497 2014-04-03 7,716,000 -4,000 0.10 261 8,007,350,000 9,490,680 1.230 2014-04-01
498 2014-04-02 7,720,000 34,000 0.10 262 8,007,350,000 9,032,400 1.170 2014-03-31
499 2014-03-28 7,686,000 -132,000 0.10 261 8,007,350,000 9,761,220 1.270 2014-03-26
500 2014-03-27 7,818,000 -30,000 0.10 263 8,007,350,000 10,007,040 1.280 2014-03-25
501 2014-03-26 7,848,000 100,000 0.10 264 8,007,350,000 9,966,960 1.270 2014-03-24
502 2014-03-25 7,748,000 30,000 0.10 264 8,007,350,000 9,994,920 1.290 2014-03-21
503 2014-03-20 7,718,000 206,000 0.10 263 8,007,350,000 9,879,040 1.280 2014-03-18
504 2014-03-14 7,512,000 50,000 0.09 261 8,007,350,000 9,765,600 1.300 2014-03-12
505 2014-03-10 7,462,000 -76,000 0.09 261 8,007,350,000 10,446,800 1.400 2014-03-06
506 2014-03-04 7,538,000 50,000 0.09 263 8,007,350,000 10,477,820 1.390 2014-02-28
507 2014-03-03 7,488,000 34,000 0.09 263 8,007,350,000 10,258,560 1.370 2014-02-27
508 2014-02-20 7,454,000 30,000 0.09 263 8,007,350,000 10,286,520 1.380 2014-02-18
509 2014-02-19 7,424,000 160,000 0.09 263 8,007,350,000 10,319,360 1.390 2014-02-17
510 2014-02-18 7,264,000 20,000 0.09 262 8,007,350,000 10,169,600 1.400 2014-02-14
511 2014-02-12 7,244,000 40,000 0.09 261 8,007,350,000 10,286,480 1.420 2014-02-10
512 2014-02-11 7,204,000 -22,000 0.09 261 8,007,350,000 10,445,800 1.450 2014-02-07
513 2014-02-05 7,226,000 -20,000 0.09 262 8,007,350,000 10,188,660 1.410 2014-01-30
514 2014-02-04 7,246,000 54,000 0.09 263 8,007,350,000 10,144,400 1.400 2014-01-28
515 2014-01-27 7,192,000 70,000 0.09 261 8,007,350,000 10,500,320 1.460 2014-01-23
516 2014-01-24 7,122,000 60,000 0.09 260 8,007,350,000 10,398,120 1.460 2014-01-22
517 2014-01-21 7,062,000 120,000 0.09 259 8,007,350,000 10,381,140 1.470 2014-01-17
518 2014-01-16 6,942,000 20,000 0.09 259 8,007,350,000 10,413,000 1.500 2014-01-14
519 2014-01-13 6,922,000 4,000 0.09 259 8,007,350,000 10,521,440 1.520 2014-01-09
520 2014-01-10 6,918,000 -830,000 0.09 258 8,007,350,000 10,377,000 1.500 2014-01-08
521 2014-01-07 7,748,000 -462,000 0.10 259 8,007,350,000 11,467,040 1.480 2014-01-03
522 2014-01-06 8,210,000 -80,000 0.10 260 8,007,350,000 12,315,000 1.500 2014-01-02
523 2014-01-03 8,290,000 2,000 0.10 262 8,007,350,000 12,103,400 1.460 2013-12-31
524 2013-12-30 8,288,000 10,000 0.10 261 8,007,350,000 12,183,360 1.470 2013-12-24
525 2013-12-27 8,278,000 -8,000 0.10 262 8,007,350,000 12,251,440 1.480 2013-12-20
526 2013-12-23 8,286,000 90,000 0.10 262 8,007,350,000 12,263,280 1.480 2013-12-19
527 2013-12-20 8,196,000 60,000 0.10 260 8,007,350,000 11,638,320 1.420 2013-12-18
528 2013-12-19 8,136,000 70,000 0.10 259 8,007,350,000 11,797,200 1.450 2013-12-17
529 2013-12-18 8,066,000 20,000 0.10 259 8,007,350,000 11,534,380 1.430 2013-12-16
530 2013-12-13 8,046,000 -900,000 0.10 259 8,007,350,000 12,149,460 1.510 2013-12-11
531 2013-12-12 8,946,000 186,000 0.11 260 8,007,350,000 13,597,920 1.520 2013-12-10
532 2013-12-11 8,760,000 200,000 0.11 260 8,007,350,000 13,490,400 1.540 2013-12-09
533 2013-12-10 8,560,000 300,000 0.11 260 8,007,350,000 13,353,600 1.560 2013-12-06
534 2013-12-09 8,260,000 -100,000 0.10 260 8,007,350,000 13,133,400 1.590 2013-12-05
535 2013-12-06 8,360,000 200,000 0.10 260 8,007,350,000 13,208,800 1.580 2013-12-04
536 2013-12-05 8,160,000 250,000 0.10 259 8,007,350,000 12,974,400 1.590 2013-12-03
537 2013-11-29 7,910,000 -66,000 0.10 257 8,007,350,000 12,814,200 1.620 2013-11-27
538 2013-11-27 7,976,000 30,000 0.10 258 8,007,350,000 12,841,360 1.610 2013-11-25
539 2013-11-26 7,946,000 60,000 0.10 258 8,007,350,000 13,031,440 1.640 2013-11-22
540 2013-11-25 7,886,000 -424,000 0.10 258 8,007,350,000 12,696,460 1.610 2013-11-21
541 2013-11-22 8,310,000 400,000 0.10 260 8,007,350,000 12,963,600 1.560 2013-11-20
542 2013-11-21 7,910,000 -400,000 0.10 259 8,007,350,000 12,497,800 1.580 2013-11-19
543 2013-11-20 8,310,000 450,000 0.10 260 8,007,350,000 13,046,700 1.570 2013-11-18
544 2013-11-19 7,860,000 30,000 0.10 259 8,007,350,000 12,025,800 1.530 2013-11-15
545 2013-11-18 7,830,000 -2,000 0.10 259 8,007,350,000 11,979,900 1.530 2013-11-14
546 2013-11-15 7,832,000 60,000 0.10 260 8,007,350,000 12,217,920 1.560 2013-11-13
547 2013-11-14 7,772,000 26,000 0.10 260 8,007,350,000 12,512,920 1.610 2013-11-12
548 2013-11-12 7,746,000 20,000 0.10 259 8,007,350,000 13,090,740 1.690 2013-11-08
549 2013-11-11 7,726,000 66,000 0.10 259 8,007,350,000 13,520,500 1.750 2013-11-07
550 2013-11-07 7,660,000 14,000 0.10 259 8,007,350,000 13,711,400 1.790 2013-11-05
551 2013-11-06 7,646,000 50,000 0.10 258 8,007,350,000 13,839,260 1.810 2013-11-04
552 2013-10-29 7,596,000 10,000 0.09 257 8,007,350,000 13,748,760 1.810 2013-10-25
553 2013-10-28 7,586,000 152,000 0.09 257 8,007,350,000 14,109,960 1.860 2013-10-24
554 2013-10-25 7,434,000 60,000 0.09 256 8,007,350,000 13,975,920 1.880 2013-10-23
555 2013-10-24 7,374,000 30,000 0.09 256 8,007,350,000 14,600,520 1.980 2013-10-22
556 2013-10-11 7,344,000 -200,000 0.09 255 8,007,350,000 13,659,840 1.860 2013-10-09
557 2013-10-10 7,544,000 62,000 0.09 256 8,007,350,000 14,182,720 1.880 2013-10-08
558 2013-10-04 7,482,000 2,000 0.09 255 8,007,350,000 14,066,160 1.880 2013-10-02
559 2013-10-03 7,480,000 -86,000 0.09 254 8,007,350,000 13,987,600 1.870 2013-09-30
560 2013-10-02 7,566,000 550,000 0.09 254 8,007,350,000 14,072,760 1.860 2013-09-27
561 2013-09-30 7,016,000 -10,000 0.09 254 8,007,350,000 12,488,480 1.780 2013-09-26
562 2013-09-17 7,026,000 -2,000 0.09 254 8,007,350,000 12,014,460 1.710 2013-09-13
563 2013-09-16 7,028,000 50,000 0.09 255 8,007,350,000 12,088,160 1.720 2013-09-12
564 2013-09-09 6,978,000 140,000 0.09 255 8,007,350,000 10,885,680 1.560 2013-09-05
565 2013-09-04 6,838,000 -164,000 0.09 255 8,007,350,000 10,667,280 1.560 2013-09-02
566 2013-09-03 7,002,000 -2,000 0.09 257 8,007,350,000 11,063,160 1.580 2013-08-30
567 2013-08-29 7,004,000 170,000 0.09 258 8,007,350,000 11,486,560 1.640 2013-08-27
568 2013-08-28 6,834,000 16,000 0.09 258 8,007,350,000 11,207,760 1.640 2013-08-26
569 2013-08-27 6,818,000 12,000 0.09 257 8,007,350,000 11,181,520 1.640 2013-08-23
570 2013-08-16 6,806,000 600,000 0.08 256 8,007,350,000 11,093,780 1.630 2013-08-13
571 2013-08-05 6,206,000 126,000 0.08 256 8,007,350,000 10,115,780 1.630 2013-08-01
572 2013-07-25 6,080,000 18,000 0.08 256 8,007,350,000 10,092,800 1.660 2013-07-23
573 2013-07-23 6,062,000 -10,000 0.08 256 8,007,350,000 10,123,540 1.670 2013-07-19
574 2013-07-11 6,072,000 -6,000 0.08 258 8,007,350,000 9,350,880 1.540 2013-07-09
575 2013-07-10 6,078,000 6,000 0.08 259 8,007,350,000 9,481,680 1.560 2013-07-08
576 2013-07-09 6,072,000 -24,000 0.08 258 8,007,350,000 9,593,760 1.580 2013-07-05
577 2013-07-08 6,096,000 24,000 0.08 259 8,007,350,000 9,387,840 1.540 2013-07-04
578 2013-07-04 6,072,000 30,000 0.08 258 8,007,350,000 9,229,440 1.520 2013-07-02
579 2013-07-02 6,042,000 -100,000 0.08 258 8,007,350,000 10,029,720 1.660 2013-06-27
580 2013-06-27 6,142,000 -80,000 0.08 259 8,007,350,000 11,669,800 1.900 2013-06-25
581 2013-06-26 6,222,000 36,000 0.08 260 8,007,350,000 11,759,580 1.890 2013-06-24
582 2013-06-19 6,186,000 -34,000 0.08 259 8,007,350,000 12,186,420 1.970 2013-06-17
583 2013-06-18 6,220,000 -2,000 0.08 261 8,007,350,000 11,942,400 1.920 2013-06-14
584 2013-06-17 6,222,000 -12,000 0.08 262 8,007,350,000 11,572,920 1.860 2013-06-13
585 2013-06-14 6,234,000 20,000 0.08 263 8,007,350,000 11,844,600 1.900 2013-06-11
586 2013-06-10 6,214,000 -30,000 0.08 263 8,007,350,000 12,055,160 1.940 2013-06-06
587 2013-06-06 6,244,000 10,000 0.08 264 8,007,350,000 12,675,320 2.030 2013-06-04
588 2013-05-31 6,234,000 -10,000 0.08 264 8,007,350,000 12,842,040 2.060 2013-05-29
589 2013-05-30 6,244,000 80,000 0.08 264 8,007,350,000 12,612,880 2.020 2013-05-28
590 2013-05-24 6,164,000 -62,000 0.08 263 8,007,350,000 12,512,920 2.030 2013-05-22
591 2013-05-20 6,226,000 -280,000 0.08 262 8,007,350,000 12,825,560 2.060 2013-05-15
592 2013-05-14 6,506,000 30,000 0.08 263 8,007,350,000 13,597,540 2.090 2013-05-10
593 2013-05-10 6,476,000 36,000 0.08 263 8,007,350,000 14,117,680 2.180 2013-05-08
594 2013-05-09 6,440,000 10,000 0.08 262 8,007,350,000 13,588,400 2.110 2013-05-07
595 2013-04-25 6,430,000 -48,000 0.08 262 8,007,350,000 14,017,400 2.180 2013-04-23
596 2013-04-22 6,478,000 20,000 0.08 262 8,007,350,000 14,834,620 2.290 2013-04-18
597 2013-04-16 6,458,000 -4,000 0.08 261 8,007,350,000 15,176,300 2.350 2013-04-12
598 2013-04-10 6,462,000 -10,000 0.08 262 8,007,350,000 14,151,780 2.190 2013-04-08
599 2013-04-09 6,472,000 -20,000 0.08 262 8,007,350,000 15,015,040 2.320 2013-04-05
600 2013-04-05 6,492,000 30,000 0.08 262 8,007,350,000 15,710,640 2.420 2013-04-02
601 2013-04-02 6,462,000 -50,000 0.08 262 8,007,350,000 15,896,520 2.460 2013-03-27
602 2013-03-28 6,512,000 -20,000 0.08 263 8,007,350,000 16,280,000 2.500 2013-03-26
603 2013-03-21 6,532,000 98,000 0.08 264 8,007,350,000 16,199,360 2.480 2013-03-19
604 2013-03-15 6,434,000 -10,000 0.08 263 8,007,350,000 16,020,660 2.490 2013-03-13
605 2013-03-13 6,444,000 -52,000 0.08 263 8,007,350,000 16,174,440 2.510 2013-03-11
606 2013-03-12 6,496,000 -10,000 0.08 265 8,007,350,000 16,240,000 2.500 2013-03-08
607 2013-03-11 6,506,000 -116,000 0.08 265 8,007,350,000 15,939,700 2.450 2013-03-07
608 2013-03-08 6,622,000 -10,000 0.08 270 8,007,350,000 16,223,900 2.450 2013-03-06
609 2013-03-07 6,632,000 40,000 0.08 270 8,007,350,000 16,115,760 2.430 2013-03-05
610 2013-03-04 6,592,000 -10,000 0.08 269 8,007,350,000 15,820,800 2.400 2013-02-28
611 2013-02-27 6,602,000 -10,000 0.08 270 8,007,350,000 15,712,760 2.380 2013-02-25
612 2013-02-21 6,612,000 -30,000 0.08 271 8,007,350,000 16,001,040 2.420 2013-02-19
613 2013-02-19 6,642,000 -16,000 0.08 272 8,007,350,000 16,073,640 2.420 2013-02-15
614 2013-02-15 6,658,000 -34,000 0.08 272 8,007,350,000 15,912,620 2.390 2013-02-08
615 2013-02-14 6,692,000 -20,000 0.08 273 8,007,350,000 15,659,280 2.340 2013-02-07
616 2013-02-08 6,712,000 -118,000 0.08 274 8,007,350,000 15,638,960 2.330 2013-02-06
617 2013-02-06 6,830,000 -2,000 0.09 274 8,007,350,000 15,435,800 2.260 2013-02-04
618 2013-02-05 6,832,000 20,000 0.09 273 8,007,350,000 15,303,680 2.240 2013-02-01
619 2013-02-04 6,812,000 30,000 0.09 273 8,007,350,000 14,986,400 2.200 2013-01-31
620 2013-01-31 6,782,000 100,000 0.08 273 8,007,350,000 15,530,780 2.290 2013-01-29
621 2013-01-28 6,682,000 118,000 0.08 271 8,007,350,000 15,435,420 2.310 2013-01-24
622 2013-01-25 6,564,000 40,000 0.08 271 8,007,350,000 15,425,400 2.350 2013-01-23
623 2013-01-23 6,524,000 -8,000 0.08 270 8,007,350,000 15,331,400 2.350 2013-01-21
624 2013-01-22 6,532,000 -4,000 0.08 272 8,007,350,000 15,350,200 2.350 2013-01-18
625 2013-01-18 6,536,000 10,000 0.08 273 8,007,350,000 15,424,960 2.360 2013-01-16
626 2013-01-17 6,526,000 -20,000 0.08 272 8,007,350,000 15,531,880 2.380 2013-01-15
627 2013-01-10 6,546,000 -16,000 0.08 272 8,007,350,000 16,299,540 2.490 2013-01-08
628 2013-01-08 6,562,000 -4,000 0.08 273 8,007,350,000 15,814,420 2.410 2013-01-04
629 2013-01-07 6,566,000 -30,000 0.08 274 8,007,350,000 15,561,420 2.370 2013-01-03
630 2013-01-04 6,596,000 -144,000 0.08 275 8,007,350,000 15,236,760 2.310 2013-01-02
631 2013-01-03 6,740,000 46,000 0.08 278 8,007,350,000 15,502,000 2.300 2012-12-31
632 2013-01-02 6,694,000 16,000 0.08 278 8,007,350,000 15,797,840 2.360 2012-12-27
633 2012-12-27 6,678,000 40,000 0.08 278 8,007,350,000 15,492,960 2.320 2012-12-20
634 2012-12-21 6,638,000 50,000 0.08 276 8,007,350,000 15,400,160 2.320 2012-12-19
635 2012-12-19 6,588,000 60,000 0.08 275 8,007,350,000 15,086,520 2.290 2012-12-17
636 2012-12-18 6,528,000 30,000 0.08 274 8,007,350,000 15,210,240 2.330 2012-12-14
637 2012-12-14 6,498,000 -24,000 0.08 273 8,007,350,000 15,010,380 2.310 2012-12-12
638 2012-12-07 6,522,000 20,000 0.08 274 8,007,350,000 14,739,720 2.260 2012-12-05
639 2012-12-06 6,502,000 10,000 0.08 274 8,007,350,000 14,629,500 2.250 2012-12-04
640 2012-12-04 6,492,000 46,000 0.08 273 8,007,350,000 15,321,120 2.360 2012-11-30
641 2012-12-03 6,446,000 20,000 0.08 271 8,007,350,000 15,148,100 2.350 2012-11-29
642 2012-11-28 6,426,000 20,000 0.08 270 8,007,350,000 15,101,100 2.350 2012-11-26
643 2012-11-26 6,406,000 -1,380,000 0.08 269 8,007,350,000 15,118,160 2.360 2012-11-22
644 2012-11-20 7,786,000 -118,000 0.10 270 8,007,350,000 18,063,520 2.320 2012-11-16
645 2012-11-19 7,904,000 110,000 0.10 270 8,007,350,000 17,942,080 2.270 2012-11-15
646 2012-11-14 7,794,000 12,000 0.10 269 8,007,350,000 18,627,660 2.390 2012-11-12
647 2012-11-12 7,782,000 4,000 0.10 268 8,007,350,000 18,910,260 2.430 2012-11-08
648 2012-11-05 7,778,000 -150,000 0.10 268 8,007,350,000 18,900,540 2.430 2012-11-01
649 2012-11-01 7,928,000 -10,000 0.10 269 8,007,350,000 19,740,720 2.490 2012-10-30
650 2012-10-31 7,938,000 1,364,000 0.10 270 8,007,350,000 19,368,720 2.440 2012-10-29
651 2012-10-30 6,574,000 10,000 0.08 270 8,007,350,000 15,317,420 2.330 2012-10-26
652 2012-10-24 6,564,000 60,000 0.08 270 8,007,350,000 15,884,880 2.420 2012-10-19
653 2012-10-22 6,504,000 -150,000 0.08 270 8,007,350,000 15,609,600 2.400 2012-10-18
654 2012-10-18 6,654,000 -210,000 0.08 271 8,007,350,000 15,437,280 2.320 2012-10-16
655 2012-10-12 6,864,000 -8,000 0.09 273 8,007,350,000 15,581,280 2.270 2012-10-10
656 2012-10-09 6,872,000 2,000 0.09 274 8,007,350,000 15,462,000 2.250 2012-10-05
657 2012-10-05 6,870,000 130,000 0.09 273 8,007,350,000 15,045,300 2.190 2012-10-03
658 2012-10-04 6,740,000 10,000 0.08 272 8,007,350,000 14,693,200 2.180 2012-09-28
659 2012-09-28 6,730,000 2,000 0.08 271 8,007,350,000 14,536,800 2.160 2012-09-26
660 2012-09-26 6,728,000 10,000 0.08 271 8,007,350,000 14,734,320 2.190 2012-09-24
661 2012-09-24 6,718,000 6,000 0.08 270 8,007,350,000 14,510,880 2.160 2012-09-20
662 2012-09-18 6,712,000 -2,000 0.08 269 8,007,350,000 15,169,120 2.260 2012-09-14
663 2012-09-14 6,714,000 -20,000 0.08 270 8,007,350,000 15,173,640 2.260 2012-09-12
664 2012-09-13 6,734,000 -40,000 0.08 270 8,007,350,000 15,151,500 2.250 2012-09-11
665 2012-09-11 6,774,000 6,000 0.08 271 8,007,350,000 14,970,540 2.210 2012-09-07
666 2012-08-31 6,768,000 50,000 0.08 270 8,007,350,000 15,701,760 2.320 2012-08-29
667 2012-08-22 6,718,000 10,000 0.08 270 8,007,350,000 15,451,400 2.300 2012-08-20
668 2012-08-21 6,708,000 -14,000 0.08 270 8,007,350,000 15,294,240 2.280 2012-08-17
669 2012-08-17 6,722,000 -18,000 0.08 270 8,007,350,000 15,057,280 2.240 2012-08-15
670 2012-08-16 6,740,000 -10,000 0.08 270 8,007,350,000 15,165,000 2.250 2012-08-14
671 2012-08-13 6,750,000 -14,000 0.08 271 8,007,350,000 15,187,500 2.250 2012-08-09
672 2012-08-10 6,764,000 -20,000 0.08 271 8,007,350,000 14,813,160 2.190 2012-08-08
673 2012-08-08 6,784,000 2,000 0.08 271 8,007,350,000 14,382,080 2.120 2012-08-06
674 2012-08-02 6,782,000 -20,000 0.08 270 8,007,350,000 13,767,460 2.030 2012-07-31
675 2012-08-01 6,802,000 -60,000 0.08 271 8,007,350,000 13,467,960 1.980 2012-07-30
676 2012-07-31 6,862,000 20,000 0.09 272 8,007,350,000 13,380,900 1.950 2012-07-27
677 2012-07-27 6,842,000 16,000 0.09 271 8,007,350,000 13,136,640 1.920 2012-07-25
678 2012-07-25 6,826,000 30,000 0.09 270 8,007,350,000 13,174,180 1.930 2012-07-23
679 2012-07-11 6,796,000 -6,000 0.08 268 8,007,350,000 13,999,760 2.060 2012-07-09
680 2012-07-10 6,802,000 12,000 0.08 268 8,007,350,000 14,012,120 2.060 2012-07-06
681 2012-06-28 6,790,000 -4,000 0.08 267 8,007,350,000 13,036,800 1.920 2012-06-26
682 2012-06-20 6,794,000 -50,000 0.08 268 8,007,350,000 13,044,480 1.920 2012-06-18
683 2012-06-18 6,844,000 26,000 0.09 269 8,007,350,000 12,182,320 1.780 2012-06-14
684 2012-06-12 6,818,000 50,000 0.09 268 8,007,350,000 12,204,220 1.790 2012-06-08
685 2012-06-08 6,768,000 -10,000 0.08 267 8,007,350,000 11,911,680 1.760 2012-06-06
686 2012-06-05 6,778,000 -206,000 0.08 267 8,007,350,000 12,335,960 1.820 2012-06-01
687 2012-05-29 6,984,000 -12,000 0.09 268 8,007,350,000 12,710,880 1.820 2012-05-25
688 2012-05-21 6,996,000 40,000 0.09 269 8,007,350,000 13,362,360 1.910 2012-05-17
689 2012-05-14 6,956,000 -2,100,000 0.09 267 8,007,350,000 13,703,320 1.970 2012-05-10
690 2012-05-11 9,056,000 68,000 0.11 267 8,007,350,000 18,293,120 2.020 2012-05-09
691 2012-05-10 8,988,000 -10,000 0.11 266 8,007,350,000 18,605,160 2.070 2012-05-08
692 2012-05-08 8,998,000 -120,000 0.11 267 8,007,350,000 19,615,640 2.180 2012-05-04
693 2012-05-03 9,118,000 -314,000 0.11 269 8,007,350,000 20,424,320 2.240 2012-04-30
694 2012-04-26 9,432,000 62,000 0.12 270 8,007,350,000 20,561,760 2.180 2012-04-24
695 2012-04-11 9,370,000 4,000 0.12 270 8,007,350,000 22,113,200 2.360 2012-04-05
696 2012-03-29 9,366,000 20,000 0.12 269 8,007,350,000 23,040,360 2.460 2012-03-27
697 2012-03-26 9,346,000 -100,000 0.12 268 8,007,350,000 22,243,480 2.380 2012-03-22
698 2012-03-20 9,446,000 82,000 0.12 268 8,007,350,000 23,237,160 2.460 2012-03-16
699 2012-03-19 9,364,000 30,000 0.12 268 8,007,350,000 24,440,040 2.610 2012-03-15
700 2012-03-16 9,334,000 -432,000 0.12 268 8,007,350,000 24,081,720 2.580 2012-03-14
701 2012-03-15 9,766,000 -26,000 0.12 270 8,007,350,000 24,317,340 2.490 2012-03-13
702 2012-03-13 9,792,000 30,000 0.12 272 8,007,350,000 24,382,080 2.490 2012-03-09
703 2012-03-12 9,762,000 986,000 0.12 272 8,007,350,000 24,209,760 2.480 2012-03-08
704 2012-03-09 8,776,000 -6,000 0.11 271 8,007,350,000 21,764,480 2.480 2012-03-07
705 2012-03-08 8,782,000 20,000 0.11 271 8,007,350,000 21,252,440 2.420 2012-03-06
706 2012-03-07 8,762,000 510,000 0.11 271 8,007,350,000 21,729,760 2.480 2012-03-05
707 2012-03-06 8,252,000 -20,000 0.10 272 8,007,350,000 20,547,480 2.490 2012-03-02
708 2012-03-05 8,272,000 -40,000 0.10 272 8,007,350,000 20,018,240 2.420 2012-03-01
709 2012-03-02 8,312,000 10,000 0.10 272 8,007,350,000 20,115,040 2.420 2012-02-29
710 2012-03-01 8,302,000 -32,000 0.10 272 8,007,350,000 19,592,720 2.360 2012-02-28
711 2012-02-28 8,334,000 -30,000 0.10 273 8,007,350,000 19,501,560 2.340 2012-02-24
712 2012-02-23 8,364,000 -10,000 0.10 273 8,007,350,000 19,655,400 2.350 2012-02-21
713 2012-02-22 8,374,000 232,000 0.10 274 8,007,350,000 19,176,460 2.290 2012-02-20
714 2012-02-17 8,142,000 6,000 0.10 273 8,007,350,000 19,459,380 2.390 2012-02-15
715 2012-02-16 8,136,000 -8,000 0.10 272 8,007,350,000 19,038,240 2.340 2012-02-14
716 2012-02-13 8,144,000 -20,000 0.10 273 8,007,350,000 19,545,600 2.400 2012-02-09
717 2012-02-10 8,164,000 -406,000 0.10 273 8,007,350,000 18,695,560 2.290 2012-02-08
718 2012-02-09 8,570,000 -30,000 0.11 276 8,007,350,000 19,196,800 2.240 2012-02-07
719 2012-02-08 8,600,000 14,000 0.11 276 8,007,350,000 19,436,000 2.260 2012-02-06
720 2012-02-02 8,586,000 6,000 0.11 275 8,007,350,000 19,146,780 2.230 2012-01-31
721 2012-02-01 8,580,000 896,000 0.11 274 8,007,350,000 18,275,400 2.130 2012-01-30
722 2012-01-31 7,684,000 20,000 0.10 273 8,007,350,000 17,365,840 2.260 2012-01-27
723 2012-01-26 7,664,000 728,000 0.10 273 8,007,350,000 18,393,600 2.400 2012-01-19
724 2012-01-18 6,936,000 346,000 0.09 272 8,007,350,000 15,952,800 2.300 2012-01-16
725 2012-01-17 6,590,000 254,000 0.08 272 8,007,350,000 15,288,800 2.320 2012-01-13
726 2012-01-12 6,336,000 -10,000 0.08 272 8,007,350,000 15,206,400 2.400 2012-01-10
727 2012-01-11 6,346,000 -16,000 0.08 272 8,007,350,000 15,484,240 2.440 2012-01-09
728 2012-01-10 6,362,000 -420,000 0.08 274 8,007,350,000 14,314,500 2.250 2012-01-06
729 2012-01-09 6,782,000 -2,000 0.08 274 8,007,350,000 15,598,600 2.300 2012-01-05
730 2011-12-29 6,784,000 200,000 0.08 275 8,007,350,000 15,603,200 2.300 2011-12-23
731 2011-12-23 6,584,000 18,000 0.08 275 8,007,350,000 16,130,800 2.450 2011-12-21
732 2011-12-22 6,566,000 24,000 0.08 274 8,007,350,000 15,824,060 2.410 2011-12-20
733 2011-12-20 6,542,000 26,000 0.08 275 8,007,350,000 15,700,800 2.400 2011-12-16
734 2011-12-19 6,516,000 -100,000 0.08 275 8,007,350,000 16,290,000 2.500 2011-12-15
735 2011-12-16 6,616,000 -1,072,000 0.08 275 8,007,350,000 16,870,800 2.550 2011-12-14
736 2011-12-15 7,688,000 -20,000 0.10 277 8,007,350,000 18,912,480 2.460 2011-12-13
737 2011-12-14 7,708,000 -70,000 0.10 277 8,007,350,000 18,884,600 2.450 2011-12-12
738 2011-12-13 7,778,000 64,000 0.10 277 8,007,350,000 18,200,520 2.340 2011-12-09
739 2011-12-12 7,714,000 -20,000 0.10 278 8,007,350,000 18,127,900 2.350 2011-12-08
740 2011-12-09 7,734,000 394,000 0.10 279 8,007,350,000 18,020,220 2.330 2011-12-07
741 2011-12-06 7,340,000 12,000 0.09 280 8,007,350,000 16,368,200 2.230 2011-12-02
742 2011-12-05 7,328,000 500,000 0.09 280 8,007,350,000 16,561,280 2.260 2011-12-01
743 2011-12-01 6,828,000 -20,000 0.09 280 8,007,350,000 14,475,360 2.120 2011-11-29
744 2011-11-30 6,848,000 -50,000 0.09 281 8,007,350,000 14,449,280 2.110 2011-11-28
745 2011-11-28 6,898,000 -16,000 0.09 282 8,007,350,000 13,727,020 1.990 2011-11-24
746 2011-11-24 6,914,000 10,000 0.09 282 8,007,350,000 13,966,280 2.020 2011-11-22
747 2011-11-22 6,904,000 -400,000 0.09 282 8,007,350,000 14,912,640 2.160 2011-11-18
748 2011-11-21 7,304,000 2,000 0.09 282 8,007,350,000 15,922,720 2.180 2011-11-17
749 2011-11-18 7,302,000 10,000 0.09 281 8,007,350,000 15,918,360 2.180 2011-11-16
750 2011-11-16 7,292,000 636,000 0.09 280 8,007,350,000 16,334,080 2.240 2011-11-14
751 2011-11-15 6,656,000 20,000 0.08 279 8,007,350,000 14,709,760 2.210 2011-11-11
752 2011-11-14 6,636,000 10,000 0.08 279 8,007,350,000 14,665,560 2.210 2011-11-10
753 2011-11-10 6,626,000 -228,000 0.08 279 8,007,350,000 15,504,840 2.340 2011-11-08
754 2011-11-09 6,854,000 -100,000 0.09 279 8,007,350,000 15,558,580 2.270 2011-11-07
755 2011-11-07 6,954,000 180,000 0.09 279 8,007,350,000 15,020,640 2.160 2011-11-03
756 2011-11-03 6,774,000 520,000 0.09 279 7,772,350,000 14,496,360 2.140 2011-11-01
757 2011-11-02 6,254,000 30,000 0.08 279 7,772,350,000 13,633,720 2.180 2011-10-31
758 2011-11-01 6,224,000 -100,000 0.08 278 7,772,350,000 12,883,680 2.070 2011-10-28
759 2011-10-31 6,324,000 -30,000 0.08 279 7,772,350,000 13,090,680 2.070 2011-10-27
760 2011-10-27 6,354,000 -60,000 0.08 280 7,772,350,000 11,818,440 1.860 2011-10-25
761 2011-10-24 6,414,000 -220,000 0.08 281 7,772,350,000 11,994,180 1.870 2011-10-20
762 2011-10-19 6,634,000 -390,000 0.09 281 7,772,350,000 12,140,220 1.830 2011-10-17
763 2011-10-18 7,024,000 10,000 0.09 281 7,772,350,000 12,362,240 1.760 2011-10-14
764 2011-10-14 7,014,000 290,000 0.09 281 7,772,350,000 12,204,360 1.740 2011-10-12
765 2011-10-12 6,724,000 10,000 0.09 279 7,772,350,000 11,363,560 1.690 2011-10-10
766 2011-10-10 6,714,000 4,000 0.09 278 7,772,350,000 10,876,680 1.620 2011-10-06
767 2011-10-07 6,710,000 -280,000 0.09 278 7,772,350,000 9,662,400 1.440 2011-10-04
768 2011-10-06 6,990,000 200,000 0.09 279 7,772,350,000 10,554,900 1.510 2011-10-03
769 2011-10-04 6,790,000 -300,000 0.09 278 7,772,350,000 11,067,700 1.630 2011-09-30
770 2011-09-30 7,090,000 20,000 0.09 278 7,772,350,000 11,344,000 1.600 2011-09-27
771 2011-09-28 7,070,000 350,000 0.09 277 7,772,350,000 10,110,100 1.430 2011-09-26
772 2011-09-22 6,720,000 34,000 0.09 276 7,772,350,000 10,953,600 1.630 2011-09-20
773 2011-09-20 6,686,000 6,000 0.09 276 7,772,350,000 12,034,800 1.800 2011-09-16
774 2011-09-12 6,680,000 14,000 0.09 276 7,772,350,000 12,491,600 1.870 2011-09-08
775 2011-09-09 6,666,000 -2,000 0.09 275 7,772,350,000 12,598,740 1.890 2011-09-07
776 2011-09-08 6,668,000 4,000 0.09 276 7,772,350,000 12,335,800 1.850 2011-09-06
777 2011-09-07 6,664,000 -320,000 0.09 275 7,772,350,000 12,461,680 1.870 2011-09-05
778 2011-09-05 6,984,000 6,000 0.09 276 7,772,350,000 13,758,480 1.970 2011-09-01
779 2011-09-01 6,978,000 -20,000 0.09 277 7,772,350,000 13,537,320 1.940 2011-08-30
780 2011-08-29 6,998,000 30,000 0.09 278 7,772,350,000 14,625,820 2.090 2011-08-25
781 2011-08-26 6,968,000 -160,000 0.09 277 7,772,350,000 14,145,040 2.030 2011-08-24
782 2011-08-24 7,128,000 30,000 0.09 278 7,772,350,000 14,184,720 1.990 2011-08-22
783 2011-08-23 7,098,000 -500,000 0.09 278 7,772,350,000 14,408,940 2.030 2011-08-19
784 2011-08-22 7,598,000 12,000 0.10 278 7,772,350,000 15,879,820 2.090 2011-08-18
785 2011-08-18 7,586,000 -400,000 0.10 278 7,772,350,000 16,234,040 2.140 2011-08-16
786 2011-08-17 7,986,000 -300,000 0.10 278 7,772,350,000 16,930,320 2.120 2011-08-15
787 2011-08-15 8,286,000 20,000 0.11 277 7,772,350,000 16,903,440 2.040 2011-08-11
788 2011-08-12 8,266,000 -12,000 0.11 276 7,772,350,000 17,110,620 2.070 2011-08-10
789 2011-08-11 8,278,000 -46,000 0.11 277 7,772,350,000 16,804,340 2.030 2011-08-09
790 2011-08-09 8,324,000 530,000 0.11 277 7,772,350,000 17,313,920 2.080 2011-08-05
791 2011-08-08 7,794,000 -30,000 0.10 277 7,772,350,000 17,380,620 2.230 2011-08-04
792 2011-08-05 7,824,000 -2,998,000 0.10 278 7,772,350,000 17,604,000 2.250 2011-08-03
793 2011-08-02 10,822,000 400,000 0.14 278 7,772,350,000 24,782,380 2.290 2011-07-29
794 2011-08-01 10,422,000 6,000 0.13 277 7,772,350,000 23,866,380 2.290 2011-07-28
795 2011-07-29 10,416,000 20,000 0.13 276 7,772,350,000 23,748,480 2.280 2011-07-27
796 2011-07-28 10,396,000 -200,000 0.13 275 7,772,350,000 23,598,920 2.270 2011-07-26
797 2011-07-27 10,596,000 100,000 0.14 275 7,772,350,000 23,946,960 2.260 2011-07-25
798 2011-07-22 10,496,000 200,000 0.14 275 7,772,350,000 23,511,040 2.240 2011-07-20
799 2011-07-20 10,296,000 14,000 0.13 275 7,772,350,000 23,371,920 2.270 2011-07-18
800 2011-07-18 10,282,000 250,000 0.13 276 7,772,350,000 23,648,600 2.300 2011-07-14
801 2011-07-15 10,032,000 20,000 0.13 272 7,772,350,000 22,872,960 2.280 2011-07-13
802 2011-07-12 10,012,000 20,000 0.13 272 7,772,350,000 23,428,080 2.340 2011-07-08
803 2011-07-11 9,992,000 4,000 0.13 272 7,772,350,000 23,581,120 2.360 2011-07-07
804 2011-07-08 9,988,000 2,920,000 0.13 271 7,772,350,000 24,370,720 2.440 2011-07-06
805 2011-07-07 7,068,000 -6,000 0.09 271 7,772,350,000 17,528,640 2.480 2011-07-05
806 2011-07-06 7,074,000 892,000 0.09 270 7,772,350,000 17,402,040 2.460 2011-07-04
807 2011-07-04 6,182,000 -24,000 0.08 270 7,772,350,000 15,145,900 2.450 2011-06-29
808 2011-06-30 6,206,000 -72,000 0.08 271 7,772,350,000 13,342,900 2.150 2011-06-28
809 2011-06-29 6,278,000 -20,000 0.08 273 7,772,350,000 13,686,040 2.180 2011-06-27
810 2011-06-28 6,298,000 70,000 0.08 274 7,772,350,000 13,603,680 2.160 2011-06-24
811 2011-06-23 6,228,000 -200,000 0.08 274 7,772,350,000 12,705,120 2.040 2011-06-21
812 2011-06-22 6,428,000 30,000 0.08 274 7,772,350,000 12,727,440 1.980 2011-06-20
813 2011-06-21 6,398,000 30,000 0.08 273 7,772,350,000 12,668,040 1.980 2011-06-17
814 2011-06-17 6,368,000 22,000 0.08 271 7,772,350,000 12,863,360 2.020 2011-06-15
815 2011-06-16 6,346,000 10,000 0.08 270 7,772,350,000 13,072,760 2.060 2011-06-14
816 2011-06-15 6,336,000 2,000 0.08 269 7,772,350,000 12,355,200 1.950 2011-06-13
817 2011-06-13 6,334,000 264,000 0.08 268 7,772,350,000 12,161,280 1.920 2011-06-09
818 2011-06-10 6,070,000 4,000 0.08 267 7,772,350,000 12,625,600 2.080 2011-06-08
819 2011-06-09 6,066,000 -190,000 0.08 266 7,772,350,000 12,799,260 2.110 2011-06-07
820 2011-06-08 6,256,000 20,000 0.08 268 7,772,350,000 13,200,160 2.110 2011-06-03
821 2011-06-02 6,236,000 -6,000 0.08 267 7,772,350,000 13,968,640 2.240 2011-05-31
822 2011-06-01 6,242,000 -16,000 0.08 268 7,772,350,000 13,482,720 2.160 2011-05-30
823 2011-05-31 6,258,000 20,000 0.08 269 7,772,350,000 13,642,440 2.180 2011-05-27
824 2011-05-30 6,238,000 150,000 0.08 269 7,772,350,000 13,474,080 2.160 2011-05-26
825 2011-05-25 6,088,000 -8,000 0.08 268 7,772,350,000 13,576,240 2.230 2011-05-23
826 2011-05-23 6,096,000 10,000 0.08 269 7,772,350,000 14,386,560 2.360 2011-05-19
827 2011-05-20 6,086,000 22,000 0.08 269 7,772,350,000 14,788,980 2.430 2011-05-18
828 2011-05-18 6,064,000 10,000 0.08 268 7,772,350,000 15,341,920 2.530 2011-05-16
829 2011-05-17 6,054,000 -60,000 0.08 267 7,772,350,000 15,498,240 2.560 2011-05-13
830 2011-05-12 6,114,000 -10,000 0.08 268 7,772,350,000 15,162,720 2.480 2011-05-09
831 2011-05-04 6,124,000 -2,000 0.08 269 7,772,350,000 15,065,040 2.460 2011-04-29
832 2011-05-03 6,126,000 10,000 0.08 270 7,772,350,000 14,518,620 2.370 2011-04-28
833 2011-04-29 6,116,000 10,000 0.08 270 7,772,350,000 14,923,040 2.440 2011-04-27
834 2011-04-28 6,106,000 20,000 0.08 269 7,772,350,000 15,387,120 2.520 2011-04-26
835 2011-04-26 6,086,000 -10,000 0.08 268 7,772,350,000 16,006,180 2.630 2011-04-20
836 2011-04-21 6,096,000 -30,000 0.08 269 7,772,350,000 15,179,040 2.490 2011-04-19
837 2011-04-19 6,126,000 -70,000 0.08 269 7,772,350,000 15,927,600 2.600 2011-04-15
838 2011-04-14 6,196,000 -14,000 0.08 270 7,772,350,000 16,171,560 2.610 2011-04-12
839 2011-04-13 6,210,000 20,000 0.08 270 7,772,350,000 16,456,500 2.650 2011-04-11
840 2011-04-12 6,190,000 -34,000 0.08 270 7,772,350,000 16,279,700 2.630 2011-04-08
841 2011-04-11 6,224,000 -144,000 0.08 270 7,772,350,000 15,124,320 2.430 2011-04-07
842 2011-04-07 6,368,000 50,000 0.08 272 7,772,350,000 14,773,760 2.320 2011-04-04
843 2011-04-04 6,318,000 20,000 0.08 271 7,772,350,000 14,594,580 2.310 2011-03-31
844 2011-03-31 6,298,000 162,000 0.08 271 7,772,350,000 13,792,620 2.190 2011-03-29
845 2011-03-29 6,136,000 110,000 0.08 269 7,772,350,000 13,867,360 2.260 2011-03-25
846 2011-03-25 6,026,000 -8,000 0.08 269 7,772,350,000 14,341,880 2.380 2011-03-23
847 2011-03-24 6,034,000 -2,000 0.08 269 7,772,350,000 13,697,180 2.270 2011-03-22
848 2011-03-23 6,036,000 -50,000 0.08 269 7,772,350,000 13,037,760 2.160 2011-03-21
849 2011-03-22 6,086,000 -10,000 0.08 269 7,772,350,000 12,902,320 2.120 2011-03-18
850 2011-03-18 6,096,000 -2,000 0.08 270 7,772,350,000 13,228,320 2.170 2011-03-16
851 2011-03-17 6,098,000 42,000 0.08 271 7,772,350,000 13,110,700 2.150 2011-03-15
852 2011-03-16 6,056,000 -400,000 0.08 271 7,772,350,000 13,323,200 2.200 2011-03-14
853 2011-03-15 6,456,000 28,000 0.08 271 7,772,350,000 14,396,880 2.230 2011-03-11
854 2011-03-14 6,428,000 200,000 0.08 269 7,772,350,000 14,912,960 2.320 2011-03-10
855 2011-03-10 6,228,000 -10,000 0.08 269 7,772,350,000 14,884,920 2.390 2011-03-08
856 2011-03-09 6,238,000 28,000 0.08 270 7,772,350,000 14,035,500 2.250 2011-03-07
857 2011-03-07 6,210,000 38,000 0.08 269 7,772,350,000 13,351,500 2.150 2011-03-03
858 2011-03-04 6,172,000 10,000 0.08 268 7,772,350,000 13,269,800 2.150 2011-03-02
859 2011-03-01 6,162,000 10,000 0.08 267 7,772,350,000 12,385,620 2.010 2011-02-25
860 2011-02-28 6,152,000 30,000 0.08 267 7,772,350,000 11,688,800 1.900 2011-02-24
861 2011-02-25 6,122,000 174,000 0.08 266 7,772,350,000 12,427,660 2.030 2011-02-23
862 2011-02-24 5,948,000 -60,000 0.08 266 7,772,350,000 12,431,320 2.090 2011-02-22
863 2011-02-23 6,008,000 170,000 0.08 267 7,772,350,000 13,277,680 2.210 2011-02-21
864 2011-02-22 5,838,000 -24,000 0.08 264 7,772,350,000 13,193,880 2.260 2011-02-18
865 2011-02-21 5,862,000 -18,000 0.08 265 7,772,350,000 13,306,740 2.270 2011-02-17
866 2011-02-18 5,880,000 90,000 0.08 266 7,772,350,000 13,524,000 2.300 2011-02-16
867 2011-02-17 5,790,000 -182,000 0.07 266 7,772,350,000 12,738,000 2.200 2011-02-15
868 2011-02-16 5,972,000 -80,000 0.08 266 7,772,350,000 12,362,040 2.070 2011-02-14
869 2011-02-15 6,052,000 274,000 0.08 264 7,772,350,000 12,164,520 2.010 2011-02-11
870 2011-02-14 5,778,000 30,000 0.07 264 7,772,350,000 12,191,580 2.110 2011-02-10
871 2011-02-11 5,748,000 -4,000 0.07 263 7,772,350,000 12,760,560 2.220 2011-02-09
872 2011-02-10 5,752,000 54,000 0.07 264 7,772,350,000 12,884,480 2.240 2011-02-08
873 2011-02-09 5,698,000 200,000 0.07 262 7,772,350,000 12,820,500 2.250 2011-02-07
874 2011-02-08 5,498,000 44,000 0.07 261 7,772,350,000 12,920,300 2.350 2011-02-02
875 2011-02-07 5,454,000 28,000 0.07 260 7,772,350,000 13,198,680 2.420 2011-01-31
876 2011-01-31 5,426,000 66,000 0.07 259 7,772,350,000 13,890,560 2.560 2011-01-27
877 2011-01-28 5,360,000 40,000 0.07 257 7,772,350,000 14,847,200 2.770 2011-01-26
878 2011-01-24 5,320,000 30,000 0.07 257 7,772,350,000 16,598,400 3.120 2011-01-20
879 2011-01-20 5,290,000 30,000 0.07 256 7,772,350,000 16,134,500 3.050 2011-01-18
880 2011-01-14 5,260,000 -80,000 0.07 255 7,772,350,000 17,042,400 3.240 2011-01-12
881 2011-01-13 5,340,000 -50,000 0.07 255 7,772,350,000 17,408,400 3.260 2011-01-11
882 2011-01-10 5,390,000 14,000 0.07 255 7,772,350,000 17,409,700 3.230 2011-01-06
883 2011-01-06 5,376,000 -100,000 0.07 254 7,772,350,000 17,041,920 3.170 2011-01-04
884 2011-01-05 5,476,000 100,000 0.07 254 7,772,350,000 17,413,680 3.180 2011-01-03
885 2011-01-03 5,376,000 20,000 0.07 254 7,772,350,000 16,665,600 3.100 2010-12-29
886 2010-12-30 5,356,000 40,000 0.07 253 7,772,350,000 16,764,280 3.130 2010-12-28
887 2010-12-29 5,316,000 60,000 0.07 252 7,772,350,000 17,649,120 3.320 2010-12-24
888 2010-12-28 5,256,000 310,000 0.07 251 7,772,350,000 17,344,800 3.300 2010-12-22
889 2010-12-23 4,946,000 154,000 0.06 250 7,772,350,000 15,233,680 3.080 2010-12-21
890 2010-12-22 4,792,000 10,000 0.06 249 7,772,350,000 15,190,640 3.170 2010-12-20
891 2010-12-21 4,782,000 10,000 0.06 249 7,772,350,000 16,306,620 3.410 2010-12-17
892 2010-12-20 4,772,000 140,000 0.06 248 7,772,350,000 16,367,960 3.430 2010-12-16
893 2010-12-17 4,632,000 20,000 0.06 247 7,772,350,000 16,304,640 3.520 2010-12-15
894 2010-12-16 4,612,000 20,000 0.06 246 7,772,350,000 15,911,400 3.450 2010-12-14
895 2010-12-15 4,592,000 -592,000 0.06 246 7,772,350,000 17,220,000 3.750 2010-12-13
896 2010-12-13 5,184,000 412,000 0.07 247 7,772,350,000 19,802,880 3.820 2010-12-09
897 2010-12-10 4,772,000 60,000 0.06 247 7,772,350,000 18,563,080 3.890 2010-12-08
898 2010-12-08 4,712,000 100,000 0.06 245 7,772,350,000 18,376,800 3.900 2010-12-06
899 2010-12-07 4,612,000 40,000 0.06 245 7,772,350,000 17,940,680 3.890 2010-12-03
900 2010-12-03 4,572,000 312,000 0.06 244 7,772,350,000 17,922,240 3.920 2010-12-01
901 2010-12-02 4,260,000 -24,000 0.05 241 7,772,350,000 17,210,400 4.040 2010-11-30
902 2010-12-01 4,284,000 20,000 0.06 240 7,772,350,000 16,407,720 3.830 2010-11-29
903 2010-11-30 4,264,000 -4,000 0.05 239 7,772,350,000 16,160,560 3.790 2010-11-26
904 2010-11-26 4,268,000 10,000 0.05 240 7,772,350,000 15,407,480 3.610 2010-11-24
905 2010-11-22 4,258,000 6,000 0.05 240 7,772,350,000 15,371,380 3.610 2010-11-18
906 2010-11-19 4,252,000 -2,000 0.05 238 7,772,350,000 14,626,880 3.440 2010-11-17
907 2010-11-18 4,254,000 -20,000 0.05 239 7,772,350,000 15,952,500 3.750 2010-11-16
908 2010-11-17 4,274,000 548,000 0.05 240 7,772,350,000 16,070,240 3.760 2010-11-15
909 2010-11-16 3,726,000 16,000 0.05 238 7,772,350,000 13,823,460 3.710 2010-11-12
910 2010-11-11 3,710,000 28,000 0.05 236 7,772,350,000 14,506,100 3.910 2010-11-09
911 2010-11-09 3,682,000 -100,000 0.05 236 7,772,350,000 14,396,620 3.910 2010-11-05
912 2010-11-08 3,782,000 2,000 0.05 237 7,772,350,000 14,522,880 3.840 2010-11-04
913 2010-11-05 3,780,000 -164,000 0.05 237 7,772,350,000 14,931,000 3.950 2010-11-03
914 2010-11-04 3,944,000 -120,000 0.05 239 7,772,350,000 15,539,360 3.940 2010-11-02
915 2010-11-03 4,064,000 -302,000 0.05 239 7,772,350,000 16,134,080 3.970 2010-11-01
916 2010-11-02 4,366,000 -122,000 0.06 240 7,772,350,000 17,114,720 3.920 2010-10-29
917 2010-11-01 4,488,000 -30,000 0.06 243 7,772,350,000 17,278,800 3.850 2010-10-28
918 2010-10-29 4,518,000 -80,000 0.06 244 7,772,350,000 17,575,020 3.890 2010-10-27
919 2010-10-28 4,598,000 -4,000 0.06 244 7,772,350,000 18,346,020 3.990 2010-10-26
920 2010-10-27 4,602,000 -456,000 0.06 243 7,772,350,000 18,638,100 4.050 2010-10-25
921 2010-10-26 5,058,000 -122,000 0.07 246 7,772,350,000 19,473,300 3.850 2010-10-22
922 2010-10-25 5,180,000 -836,000 0.07 250 7,772,350,000 19,476,800 3.760 2010-10-21
923 2010-10-22 6,016,000 -54,000 0.08 254 7,772,350,000 21,838,080 3.630 2010-10-20
924 2010-10-21 6,070,000 122,000 0.08 257 7,772,350,000 22,094,800 3.640 2010-10-19
925 2010-10-20 5,948,000 -68,000 0.08 261 7,772,350,000 20,818,000 3.500 2010-10-18
926 2010-10-19 6,016,000 4,000 0.08 265 7,772,350,000 21,537,280 3.580 2010-10-15
927 2010-10-18 6,012,000 -348,000 0.08 265 7,772,350,000 20,140,200 3.350 2010-10-14
928 2010-10-15 6,360,000 52,000 0.08 267 7,772,350,000 20,924,400 3.290 2010-10-13
929 2010-10-13 6,308,000 -142,000 0.08 269 7,772,350,000 21,257,960 3.370 2010-10-11
930 2010-10-12 6,450,000 -22,000 0.08 272 7,772,350,000 20,511,000 3.180 2010-10-08
931 2010-10-11 6,472,000 -8,000 0.08 274 7,772,350,000 20,969,280 3.240 2010-10-07
932 2010-10-08 6,480,000 232,000 0.08 276 7,772,350,000 21,448,800 3.310 2010-10-06
933 2010-10-07 6,248,000 -6,000 0.08 276 7,772,350,000 20,868,320 3.340 2010-10-05
934 2010-10-06 6,254,000 -4,000 0.08 279 7,772,350,000 20,575,660 3.290 2010-10-04
935 2010-10-05 6,258,000 -2,000 0.08 280 7,772,350,000 21,089,460 3.370 2010-09-30
936 2010-10-04 6,260,000 -16,000 0.08 281 7,772,350,000 20,407,600 3.260 2010-09-29
937 2010-09-30 6,276,000 -24,000 0.08 285 7,772,350,000 19,769,400 3.150 2010-09-28
938 2010-09-29 6,300,000 -2,000 0.08 284 7,772,350,000 20,790,000 3.300 2010-09-27
939 2010-09-28 6,302,000 -18,000 0.08 285 7,772,350,000 20,418,480 3.240 2010-09-24
940 2010-09-27 6,320,000 -8,000 0.08 287 7,772,350,000 20,287,200 3.210 2010-09-22
941 2010-09-24 6,328,000 -204,000 0.08 287 7,772,350,000 20,186,320 3.190 2010-09-21
942 2010-09-22 6,532,000 -318,000 0.08 288 7,772,350,000 20,706,440 3.170 2010-09-20
943 2010-09-21 6,850,000 280,000 0.09 291 7,772,350,000 19,865,000 2.900 2010-09-17
944 2010-09-20 6,570,000 -4,000 0.08 291 7,772,350,000 18,067,500 2.750 2010-09-16
945 2010-09-17 6,574,000 -4,000 0.08 292 7,772,350,000 18,735,900 2.850 2010-09-15
946 2010-09-15 6,578,000 98,000 0.08 294 7,772,350,000 19,997,120 3.040 2010-09-13
947 2010-09-14 6,480,000 100,000 0.08 295 7,772,350,000 19,699,200 3.040 2010-09-10
948 2010-09-13 6,380,000 440,000 0.08 295 7,772,350,000 18,565,800 2.910 2010-09-09
949 2010-09-06 5,940,000 -72,000 0.08 297 7,772,350,000 16,513,200 2.780 2010-09-02
950 2010-09-03 6,012,000 -46,000 0.08 299 7,772,350,000 15,871,680 2.640 2010-09-01
951 2010-09-01 6,058,000 -270,000 0.08 301 7,772,350,000 15,569,060 2.570 2010-08-30
952 2010-08-31 6,328,000 -2,000 0.08 301 7,772,350,000 15,946,560 2.520 2010-08-27
953 2010-08-27 6,330,000 -2,000 0.08 302 7,772,350,000 16,141,500 2.550 2010-08-25
954 2010-08-26 6,332,000 -120,000 0.08 303 7,772,350,000 16,463,200 2.600 2010-08-24
955 2010-08-24 6,452,000 -422,000 0.08 304 7,772,350,000 16,323,560 2.530 2010-08-20
956 2010-08-20 6,874,000 282,000 0.09 306 7,772,350,000 17,941,140 2.610 2010-08-18
957 2010-08-19 6,592,000 170,000 0.08 304 7,772,350,000 17,468,800 2.650 2010-08-17
958 2010-08-18 6,422,000 564,000 0.08 304 7,772,350,000 16,504,540 2.570 2010-08-16
959 2010-08-17 5,858,000 -20,000 0.08 304 7,772,350,000 14,527,840 2.480 2010-08-13
960 2010-08-10 5,878,000 20,000 0.08 305 7,772,350,000 13,754,520 2.340 2010-08-06
961 2010-08-05 5,858,000 -50,000 0.08 304 7,772,350,000 13,590,560 2.320 2010-08-03
962 2010-08-04 5,908,000 100,000 0.08 304 7,772,350,000 14,061,040 2.380 2010-08-02
963 2010-08-02 5,808,000 152,000 0.07 304 7,772,350,000 13,939,200 2.400 2010-07-29
964 2010-07-28 5,656,000 2,000 0.07 302 7,772,350,000 13,008,800 2.300 2010-07-26
965 2010-07-26 5,654,000 -30,000 0.07 301 7,772,350,000 13,682,680 2.420 2010-07-22
966 2010-07-23 5,684,000 -52,000 0.07 301 7,772,350,000 13,641,600 2.400 2010-07-21
967 2010-07-22 5,736,000 -40,000 0.07 302 7,772,350,000 13,995,840 2.440 2010-07-20
968 2010-07-21 5,776,000 -40,000 0.07 302 7,772,350,000 13,689,120 2.370 2010-07-19
969 2010-07-20 5,816,000 20,000 0.07 302 7,772,350,000 14,074,720 2.420 2010-07-16
970 2010-07-16 5,796,000 100,000 0.07 302 7,772,350,000 14,026,320 2.420 2010-07-14
971 2010-07-15 5,696,000 150,000 0.07 302 7,772,350,000 13,043,840 2.290 2010-07-13
972 2010-07-14 5,546,000 4,000 0.07 301 7,772,350,000 12,644,880 2.280 2010-07-12
973 2010-06-25 5,542,000 -100,000 0.07 301 7,772,350,000 12,635,760 2.280 2010-06-23
974 2010-06-23 5,642,000 -10,000 0.07 301 7,772,350,000 12,412,400 2.200 2010-06-21
975 2010-06-22 5,652,000 -22,000 0.07 301 7,772,350,000 11,586,600 2.050 2010-06-18
976 2010-06-21 5,674,000 -120,000 0.07 301 7,772,350,000 11,234,520 1.980 2010-06-17
977 2010-06-07 5,794,000 -2,000 0.07 302 7,772,350,000 10,313,320 1.780 2010-06-03
978 2010-06-03 5,796,000 14,000 0.07 303 7,772,350,000 10,490,760 1.810 2010-06-01
979 2010-05-25 5,782,000 30,000 0.07 303 7,772,350,000 10,407,600 1.800 2010-05-20
980 2010-05-17 5,752,000 2,000 0.07 303 7,772,350,000 11,331,440 1.970 2010-05-13
981 2010-05-14 5,750,000 30,000 0.07 302 7,772,350,000 10,925,000 1.900 2010-05-12
982 2010-05-12 5,720,000 18,000 0.07 301 7,772,350,000 11,211,200 1.960 2010-05-10
983 2010-05-07 5,702,000 -4,000 0.07 301 7,772,350,000 11,917,180 2.090 2010-05-05
984 2010-05-06 5,706,000 -130,000 0.07 302 7,772,350,000 12,496,140 2.190 2010-05-04
985 2010-05-05 5,836,000 130,000 0.08 303 7,772,350,000 12,839,200 2.200 2010-05-03
986 2010-04-27 5,706,000 -2,000 0.07 302 7,772,350,000 11,126,700 1.950 2010-04-23
987 2010-04-26 5,708,000 -6,000 0.07 303 7,772,350,000 10,902,280 1.910 2010-04-22
988 2010-04-21 5,714,000 50,000 0.07 304 7,772,350,000 10,285,200 1.800 2010-04-19
989 2010-04-19 5,664,000 -54,000 0.07 303 7,772,350,000 10,931,520 1.930 2010-04-15
990 2010-04-15 5,718,000 -2,000 0.07 303 7,772,350,000 10,978,560 1.920 2010-04-13
991 2010-04-12 5,720,000 -10,000 0.07 304 7,772,350,000 11,554,400 2.020 2010-04-08
992 2010-04-09 5,730,000 280,000 0.07 305 7,772,350,000 11,574,600 2.020 2010-04-07
993 2010-04-08 5,450,000 -316,000 0.07 304 7,772,350,000 9,810,000 1.800 2010-04-01
994 2010-04-07 5,766,000 -114,000 0.07 307 7,772,350,000 10,032,840 1.740 2010-03-31
995 2010-04-01 5,880,000 -60,000 0.08 308 7,772,350,000 9,996,000 1.700 2010-03-30
996 2010-03-22 5,940,000 -450,000 0.08 310 7,772,350,000 10,157,400 1.710 2010-03-18
997 2010-03-19 6,390,000 104,000 0.08 311 7,772,350,000 10,671,300 1.670 2010-03-17
998 2010-03-18 6,286,000 40,000 0.08 309 7,772,350,000 10,309,040 1.640 2010-03-16
999 2010-03-11 6,246,000 6,000 0.08 308 7,772,350,000 10,493,280 1.680 2010-03-09
1000 2010-03-04 6,240,000 10,000 0.08 307 7,772,350,000 10,420,800 1.670 2010-03-02
1001 2010-02-22 6,230,000 100,000 0.08 306 7,772,350,000 9,656,500 1.550 2010-02-18
1002 2010-02-18 6,130,000 130,000 0.08 305 7,772,350,000 9,501,500 1.550 2010-02-12
1003 2010-02-08 6,000,000 -160,000 0.08 304 7,772,350,000 9,120,000 1.520 2010-02-04
1004 2010-02-02 6,160,000 50,000 0.08 304 7,772,350,000 9,486,400 1.540 2010-01-29
1005 2010-01-28 6,110,000 -102,000 0.08 303 7,772,350,000 9,103,900 1.490 2010-01-26
1006 2010-01-27 6,212,000 2,000 0.08 305 7,772,350,000 9,877,080 1.590 2010-01-25
1007 2010-01-25 6,210,000 100,000 0.08 304 7,772,350,000 10,370,700 1.670 2010-01-21
1008 2010-01-22 6,110,000 10,000 0.08 303 7,772,350,000 10,448,100 1.710 2010-01-20
1009 2010-01-15 6,100,000 -10,000 0.08 302 7,772,350,000 10,675,000 1.750 2010-01-13
1010 2010-01-14 6,110,000 -10,000 0.08 302 7,772,350,000 10,875,800 1.780 2010-01-12
1011 2010-01-13 6,120,000 30,000 0.08 303 7,772,350,000 11,016,000 1.800 2010-01-11
1012 2010-01-11 6,090,000 -20,000 0.08 302 7,772,350,000 10,657,500 1.750 2010-01-07
1013 2010-01-08 6,110,000 4,000 0.08 302 7,772,350,000 10,875,800 1.780 2010-01-06
1014 2010-01-07 6,106,000 -14,000 0.08 301 7,772,350,000 11,112,920 1.820 2010-01-05
1015 2010-01-06 6,120,000 -114,000 0.08 303 7,772,350,000 10,771,200 1.760 2010-01-04
1016 2010-01-05 6,234,000 320,000 0.08 305 7,772,350,000 10,847,160 1.740 2009-12-31
1017 2010-01-04 5,914,000 -20,000 0.08 304 7,772,350,000 9,935,520 1.680 2009-12-29
1018 2009-12-30 5,934,000 -10,000 0.08 304 7,772,350,000 9,850,440 1.660 2009-12-28
1019 2009-12-29 5,944,000 -10,000 0.08 304 7,772,350,000 9,450,960 1.590 2009-12-24
1020 2009-12-28 5,954,000 430,000 0.08 304 7,772,350,000 9,288,240 1.560 2009-12-22
1021 2009-12-22 5,524,000 18,000 0.07 303 7,772,350,000 8,727,920 1.580 2009-12-18
1022 2009-12-18 5,506,000 4,000 0.07 301 7,772,350,000 8,479,240 1.540 2009-12-16
1023 2009-12-17 5,502,000 30,000 0.07 300 7,772,350,000 8,748,180 1.590 2009-12-15
1024 2009-12-15 5,472,000 36,000 0.07 299 7,772,350,000 8,262,720 1.510 2009-12-11
1025 2009-12-04 5,436,000 -2,000 0.07 300 7,772,350,000 8,969,400 1.650 2009-12-02
1026 2009-11-27 5,438,000 -100,000 0.07 301 7,772,350,000 8,428,900 1.550 2009-11-25
1027 2009-11-25 5,538,000 2,000 0.07 302 7,772,350,000 9,137,700 1.650 2009-11-23
1028 2009-11-20 5,536,000 -102,000 0.07 301 7,772,350,000 9,023,680 1.630 2009-11-18
1029 2009-11-19 5,638,000 -2,000 0.07 303 7,772,350,000 9,471,840 1.680 2009-11-17
1030 2009-11-17 5,640,000 50,000 0.07 304 7,772,350,000 9,926,400 1.760 2009-11-13
1031 2009-11-16 5,590,000 -54,000 0.07 304 7,772,350,000 10,453,300 1.870 2009-11-12
1032 2009-11-13 5,644,000 -32,000 0.07 305 7,772,350,000 8,691,760 1.540 2009-11-11
1033 2009-11-12 5,676,000 -20,000 0.07 305 7,772,350,000 8,684,280 1.530 2009-11-10
1034 2009-11-11 5,696,000 -2,000 0.07 306 7,772,350,000 8,657,920 1.520 2009-11-09
1035 2009-11-05 5,698,000 -40,000 0.07 307 7,772,350,000 8,717,940 1.530 2009-11-03
1036 2009-11-04 5,738,000 -50,000 0.07 308 7,772,350,000 8,205,340 1.430 2009-11-02
1037 2009-11-03 5,788,000 -2,000 0.07 309 7,772,350,000 8,045,320 1.390 2009-10-30
1038 2009-10-22 5,790,000 -2,000 0.07 310 7,772,350,000 8,106,000 1.400 2009-10-20
1039 2009-10-15 5,792,000 100,000 0.07 311 7,772,350,000 8,224,640 1.420 2009-10-13
1040 2009-10-14 5,692,000 40,000 0.07 311 7,772,350,000 8,310,320 1.460 2009-10-12
1041 2009-10-13 5,652,000 -158,000 0.07 310 7,772,350,000 7,856,280 1.390 2009-10-09
1042 2009-10-12 5,810,000 -180,000 0.07 314 7,772,350,000 7,436,800 1.280 2009-10-08
1043 2009-09-29 5,990,000 -18,000 0.08 315 7,772,350,000 7,727,100 1.290 2009-09-25
1044 2009-09-25 6,008,000 -2,000 0.08 315 7,772,350,000 7,810,400 1.300 2009-09-23
1045 2009-09-24 6,010,000 -14,000 0.08 316 7,772,350,000 7,272,100 1.210 2009-09-22
1046 2009-09-23 6,024,000 -50,000 0.08 317 7,772,350,000 7,409,520 1.230 2009-09-21
1047 2009-09-18 6,074,000 -2,000 0.08 317 7,772,350,000 7,045,840 1.160 2009-09-16
1048 2009-09-17 6,076,000 -20,000 0.08 318 7,772,350,000 7,048,160 1.160 2009-09-15
1049 2009-09-16 6,096,000 -50,000 0.08 318 7,772,350,000 7,071,360 1.160 2009-09-14
1050 2009-09-15 6,146,000 50,000 0.08 319 7,772,350,000 7,067,900 1.150 2009-09-11
1051 2009-09-14 6,096,000 -100,000 0.08 318 7,772,350,000 6,949,440 1.140 2009-09-10
1052 2009-09-11 6,196,000 20,000 0.08 319 7,772,350,000 7,868,920 1.270 2009-09-09
1053 2009-09-09 6,176,000 -20,000 0.08 319 7,772,350,000 7,905,280 1.280 2009-09-07
1054 2009-09-08 6,196,000 50,000 0.08 320 7,772,350,000 7,745,000 1.250 2009-09-04
1055 2009-09-03 6,146,000 50,000 0.08 320 7,772,350,000 7,313,740 1.190 2009-09-01
1056 2009-09-02 6,096,000 -40,000 0.08 320 7,772,350,000 7,254,240 1.190 2009-08-31
1057 2009-08-31 6,136,000 -10,000 0.08 320 7,772,350,000 7,424,560 1.210 2009-08-27
1058 2009-08-21 6,146,000 118,000 0.08 321 7,772,350,000 7,190,820 1.170 2009-08-19
1059 2009-08-20 6,028,000 -22,000 0.08 321 7,772,350,000 7,354,160 1.220 2009-08-18
1060 2009-08-19 6,050,000 -44,000 0.08 322 7,772,350,000 7,260,000 1.200 2009-08-17
1061 2009-08-18 6,094,000 -330,000 0.08 323 7,772,350,000 7,739,380 1.270 2009-08-14
1062 2009-08-13 6,424,000 -1,600,000 0.08 326 7,772,350,000 8,479,680 1.320 2009-08-11
1063 2009-08-12 8,024,000 -30,000 0.10 326 7,772,350,000 10,030,000 1.250 2009-08-10
1064 2009-08-11 8,054,000 50,000 0.10 326 7,772,350,000 9,584,260 1.190 2009-08-07
1065 2009-08-10 8,004,000 200,000 0.10 325 7,772,350,000 9,684,840 1.210 2009-08-06
1066 2009-08-07 7,804,000 998,000 0.10 325 7,772,350,000 9,676,960 1.240 2009-08-05
1067 2009-08-06 6,806,000 600,000 0.09 326 7,772,350,000 8,371,380 1.230 2009-08-04
1068 2009-08-05 6,206,000 -60,000 0.08 325 7,772,350,000 7,136,900 1.150 2009-08-03
1069 2009-08-04 6,266,000 80,000 0.08 325 7,772,350,000 7,080,580 1.130 2009-07-31
1070 2009-08-03 6,186,000 120,000 0.08 323 7,772,350,000 6,928,320 1.120 2009-07-30
1071 2009-07-31 6,066,000 2,000 0.08 322 7,772,350,000 6,793,920 1.120 2009-07-29
1072 2009-07-29 6,064,000 -40,000 0.08 321 7,772,350,000 6,912,960 1.140 2009-07-27
1073 2009-07-24 6,104,000 100,000 0.08 321 7,772,350,000 6,470,240 1.060 2009-07-22
1074 2009-07-23 6,004,000 100,000 0.08 320 7,772,350,000 6,364,240 1.060 2009-07-21
1075 2009-07-22 5,904,000 100,000 0.08 319 7,772,350,000 6,081,120 1.030 2009-07-20
1076 2009-07-20 5,804,000 -2,000 0.07 318 7,772,350,000 5,804,000 1.000 2009-07-16
1077 2009-07-15 5,806,000 18,000 0.07 319 7,772,350,000 5,806,000 1.000 2009-07-13
1078 2009-07-14 5,788,000 100,000 0.07 319 7,772,350,000 5,903,760 1.020 2009-07-10
1079 2009-07-08 5,688,000 -30,000 0.07 318 7,772,350,000 5,460,480 0.960 2009-07-06
1080 2009-07-07 5,718,000 -20,000 0.07 318 7,772,350,000 4,917,480 0.860 2009-07-03
1081 2009-07-06 5,738,000 -2,000 0.07 318 7,772,350,000 4,992,060 0.870 2009-07-02
1082 2009-07-03 5,740,000 100,000 0.07 319 7,772,350,000 4,764,200 0.830 2009-06-30
1083 2009-07-02 5,640,000 498,000 0.07 319 7,772,350,000 4,794,000 0.850 2009-06-29
1084 2009-06-29 5,142,000 98,000 0.07 320 7,772,350,000 4,422,120 0.860 2009-06-25
1085 2009-06-26 5,044,000 -6,000 0.06 320 7,772,350,000 4,287,400 0.850 2009-06-24
1086 2009-06-10 5,050,000 60,000 0.06 321 7,772,350,000 5,252,000 1.040 2009-06-08
1087 2009-06-08 4,990,000 -200,000 0.06 321 7,772,350,000 5,139,700 1.030 2009-06-04
1088 2009-06-05 5,190,000 -70,000 0.07 321 7,772,350,000 5,190,000 1.000 2009-06-03
1089 2009-06-02 5,260,000 -6,000 0.07 321 7,772,350,000 5,470,400 1.040 2009-05-29
1090 2009-05-29 5,266,000 -8,000 0.07 322 7,772,350,000 5,055,360 0.960 2009-05-26
1091 2009-05-22 5,274,000 2,000 0.07 324 7,772,350,000 5,063,040 0.960 2009-05-20
1092 2009-05-20 5,272,000 -50,000 0.07 323 7,772,350,000 5,008,400 0.950 2009-05-18
1093 2009-05-19 5,322,000 -78,000 0.07 324 7,772,350,000 4,364,040 0.820 2009-05-15
1094 2009-05-15 5,400,000 100,000 0.07 325 7,772,350,000 3,726,000 0.690 2009-05-13
1095 2009-05-13 5,300,000 2,000 0.07 324 7,772,350,000 3,604,000 0.680 2009-05-11
1096 2009-05-08 5,298,000 -814,000 0.07 323 7,772,350,000 3,602,640 0.680 2009-05-06
1097 2009-05-07 6,112,000 -1,736,000 0.08 324 7,772,350,000 3,911,680 0.640 2009-05-05
1098 2009-04-27 7,848,000 2,000 0.10 324 7,772,350,000 5,101,200 0.650 2009-04-23
1099 2009-04-24 7,846,000 150,000 0.10 323 7,772,350,000 5,021,440 0.640 2009-04-22
1100 2009-04-23 7,696,000 400,000 0.10 323 7,772,350,000 5,156,320 0.670 2009-04-21
1101 2009-04-22 7,296,000 2,000,000 0.09 323 7,772,350,000 4,888,320 0.670 2009-04-20
1102 2009-04-17 5,296,000 -24,000 0.07 322 7,772,350,000 3,124,640 0.590 2009-04-15
1103 2009-04-09 5,320,000 -2,000 0.07 323 7,772,350,000 3,192,000 0.600 2009-04-07
1104 2009-04-07 5,322,000 -1,000,000 0.07 324 7,772,350,000 3,193,200 0.600 2009-04-03
1105 2009-04-06 6,322,000 1,000,000 0.08 325 7,772,350,000 3,666,760 0.580 2009-04-02
1106 2009-03-27 5,322,000 -30,000 0.07 324 7,772,350,000 2,873,880 0.540 2009-03-25
1107 2009-03-18 5,352,000 40,000 0.07 325 7,772,350,000 2,729,520 0.510 2009-03-16
1108 2009-03-17 5,312,000 2,000 0.07 325 7,772,350,000 2,656,000 0.500 2009-03-13
1109 2009-02-26 5,310,000 2,000 0.07 324 7,772,350,000 2,973,600 0.560 2009-02-24
1110 2009-02-23 5,308,000 250,000 0.07 323 7,772,350,000 3,344,040 0.630 2009-02-19
1111 2009-02-18 5,058,000 60,000 0.07 322 7,772,350,000 3,388,860 0.670 2009-02-16
1112 2009-02-06 4,998,000 4,000 0.06 321 7,772,350,000 3,448,620 0.690 2009-02-04
1113 2009-01-22 4,994,000 40,000 0.06 320 7,772,350,000 3,495,800 0.700 2009-01-20
1114 2009-01-15 4,954,000 -1,000,000 0.06 320 7,772,350,000 3,517,340 0.710 2009-01-13
1115 2009-01-14 5,954,000 2,000 0.08 321 7,772,350,000 4,465,500 0.750 2009-01-12
1116 2009-01-09 5,952,000 1,000,000 0.08 320 7,772,350,000 4,761,600 0.800 2009-01-07
1117 2009-01-07 4,952,000 -6,000 0.06 319 7,772,350,000 3,763,520 0.760 2009-01-05
1118 2008-12-30 4,958,000 2,000 0.06 320 7,779,704,000 3,768,080 0.760 2008-12-24
1119 2008-12-23 4,956,000 -40,000 0.06 319 7,779,704,000 3,766,560 0.760 2008-12-19
1120 2008-12-19 4,996,000 50,000 0.06 319 7,779,704,000 3,397,280 0.680 2008-12-17
1121 2008-12-17 4,946,000 240,000 0.06 319 7,779,704,000 3,610,580 0.730 2008-12-15
1122 2008-12-15 4,706,000 -4,000 0.06 318 7,779,704,000 3,529,500 0.750 2008-12-11
1123 2008-12-12 4,710,000 -20,000 0.06 319 7,779,704,000 3,344,100 0.710 2008-12-10
1124 2008-12-11 4,730,000 4,000 0.06 320 7,779,704,000 3,405,600 0.720 2008-12-09
1125 2008-12-10 4,726,000 4,000 0.06 319 7,779,704,000 3,449,980 0.730 2008-12-08
1126 2008-12-08 4,722,000 10,000 0.06 317 7,779,704,000 3,163,740 0.670 2008-12-04
1127 2008-12-05 4,712,000 2,000 0.06 316 7,779,704,000 3,015,680 0.640 2008-12-03
1128 2008-12-04 4,710,000 -2,000 0.06 315 7,779,704,000 2,967,300 0.630 2008-12-02
1129 2008-12-01 4,712,000 2,000 0.06 316 7,779,704,000 3,015,680 0.640 2008-11-27
1130 2008-11-27 4,710,000 -2,000 0.06 315 7,779,704,000 3,202,800 0.680 2008-11-25
1131 2008-11-21 4,712,000 2,000 0.06 316 7,779,704,000 3,486,880 0.740 2008-11-19
1132 2008-11-20 4,710,000 10,000 0.06 315 7,779,704,000 3,532,500 0.750 2008-11-18
1133 2008-11-19 4,700,000 40,000 0.06 314 7,779,704,000 3,478,000 0.740 2008-11-17
1134 2008-11-17 4,660,000 80,000 0.06 313 7,779,704,000 3,541,600 0.760 2008-11-13
1135 2008-11-13 4,580,000 -508,400 0.06 312 7,779,704,000 4,213,600 0.920 2008-11-11
1136 2008-11-12 5,088,400 508,400 0.07 313 7,779,704,000 4,935,748 0.970 2008-11-10
1137 2008-11-11 4,580,000 2,000 0.06 312 7,779,704,000 4,167,800 0.910 2008-11-07
1138 2008-11-06 4,578,000 -6,000 0.06 311 7,779,704,000 4,120,200 0.900 2008-11-04
1139 2008-11-05 4,584,000 -40,000 0.06 313 7,779,704,000 3,896,400 0.850 2008-11-03
1140 2008-10-31 4,624,000 2,000 0.06 314 7,779,704,000 3,560,480 0.770 2008-10-29
1141 2008-10-29 4,622,000 2,000 0.06 313 7,906,254,000 3,558,940 0.770 2008-10-27
1142 2008-10-28 4,620,000 -12,000 0.06 312 7,906,254,000 3,973,200 0.860 2008-10-24
1143 2008-10-27 4,632,000 -156,000 0.06 313 7,906,254,000 4,122,480 0.890 2008-10-23
1144 2008-10-24 4,788,000 14,000 0.06 312 7,906,254,000 4,309,200 0.900 2008-10-22
1145 2008-10-23 4,774,000 44,000 0.06 310 7,906,254,000 4,439,820 0.930 2008-10-21
1146 2008-10-22 4,730,000 -50,000 0.06 308 7,906,254,000 4,493,500 0.950 2008-10-20
1147 2008-10-21 4,780,000 6,000 0.06 311 7,906,254,000 4,541,000 0.950 2008-10-17
1148 2008-10-20 4,774,000 12,000 0.06 311 7,906,254,000 4,487,560 0.940 2008-10-16
1149 2008-10-16 4,762,000 42,000 0.06 306 7,906,254,000 4,571,520 0.960 2008-10-14
1150 2008-10-14 4,720,000 -20,000 0.06 304 7,906,254,000 4,578,400 0.970 2008-10-10
1151 2008-10-13 4,740,000 -174,000 0.06 305 7,906,254,000 4,645,200 0.980 2008-10-09
1152 2008-10-10 4,914,000 20,000 0.06 301 7,906,254,000 4,815,720 0.980 2008-10-08
1153 2008-10-09 4,894,000 148,000 0.06 300 7,906,254,000 4,845,060 0.990 2008-10-06
1154 2008-10-08 4,746,000 4,000 0.06 300 7,906,254,000 4,603,620 0.970 2008-10-03
1155 2008-10-06 4,742,000 8,000 0.06 299 7,906,254,000 4,599,740 0.970 2008-10-02
1156 2008-10-03 4,734,000 -30,000 0.06 297 7,906,254,000 4,544,640 0.960 2008-09-30
1157 2008-10-02 4,764,000 30,000 0.06 297 7,906,254,000 4,716,360 0.990 2008-09-29
1158 2008-09-30 4,734,000 2,000 0.06 296 7,906,254,000 4,639,320 0.980 2008-09-26
1159 2008-09-26 4,732,000 4,000 0.06 295 7,936,596,000 4,542,720 0.960 2008-09-24
1160 2008-09-24 4,728,000 18,000 0.06 294 7,936,596,000 4,728,000 1.000 2008-09-22
1161 2008-09-23 4,710,000 -6,000 0.06 292 7,936,596,000 4,710,000 1.000 2008-09-19
1162 2008-09-22 4,716,000 6,000 0.06 292 7,936,596,000 4,433,040 0.940 2008-09-18
1163 2008-09-19 4,710,000 44,000 0.06 290 7,936,596,000 4,568,700 0.970 2008-09-17
1164 2008-09-18 4,666,000 102,000 0.06 287 7,936,596,000 4,712,660 1.010 2008-09-16
1165 2008-09-17 4,564,000 316,000 0.06 283 7,936,596,000 4,929,120 1.080 2008-09-12
1166 2008-09-16 4,248,000 -494,000 0.05 278 7,936,596,000 4,502,880 1.060 2008-09-11
1167 2008-09-12 4,742,000 -606,000 0.06 278 7,936,596,000 5,168,780 1.090 2008-09-10
1168 2008-09-09 5,348,000 600,000 0.07 278 7,936,596,000 6,203,680 1.160 2008-09-05
1169 2008-09-05 4,748,000 -10,000 0.06 277 7,936,596,000 5,697,600 1.200 2008-09-03
1170 2008-09-03 4,758,000 78,000 0.06 278 7,936,596,000 5,852,340 1.230 2008-09-01
1171 2008-09-01 4,680,000 -2,000 0.06 277 7,936,596,000 5,709,600 1.220 2008-08-28
1172 2008-08-25 4,682,000 -2,000 0.06 278 7,936,596,000 6,133,420 1.310 2008-08-20
1173 2008-08-21 4,684,000 2,000 0.06 278 7,936,596,000 5,948,680 1.270 2008-08-19
1174 2008-08-19 4,682,000 -100,000 0.06 277 7,936,596,000 6,039,780 1.290 2008-08-15
1175 2008-08-18 4,782,000 -22,000 0.06 278 7,936,596,000 6,168,780 1.290 2008-08-14
1176 2008-08-15 4,804,000 -6,000 0.06 278 7,936,596,000 6,149,120 1.280 2008-08-13
1177 2008-08-14 4,810,000 -10,000 0.06 278 7,936,596,000 6,253,000 1.300 2008-08-12
1178 2008-08-13 4,820,000 10,000 0.06 279 7,936,596,000 6,121,400 1.270 2008-08-11
1179 2008-08-08 4,810,000 -20,000 0.06 278 7,936,596,000 6,349,200 1.320 2008-08-05
1180 2008-08-07 4,830,000 18,000 0.06 279 7,936,596,000 6,375,600 1.320 2008-08-04
1181 2008-08-05 4,812,000 120,000 0.06 279 7,936,596,000 6,496,200 1.350 2008-08-01
1182 2008-08-01 4,692,000 2,000 0.06 277 7,936,596,000 6,334,200 1.350 2008-07-30
1183 2008-07-31 4,690,000 -250,000 0.06 276 7,936,596,000 6,331,500 1.350 2008-07-29
1184 2008-07-29 4,940,000 200,000 0.06 278 7,936,596,000 6,076,200 1.230 2008-07-25
1185 2008-07-25 4,740,000 50,000 0.06 277 7,936,596,000 5,782,800 1.220 2008-07-23
1186 2008-07-23 4,690,000 12,000 0.06 276 7,936,596,000 5,534,200 1.180 2008-07-21
1187 2008-07-17 4,678,000 2,000 0.06 275 7,936,596,000 5,660,380 1.210 2008-07-15
1188 2008-07-16 4,676,000 -4,000 0.06 274 7,936,596,000 5,798,240 1.240 2008-07-14
1189 2008-07-11 4,680,000 12,000 0.06 275 7,936,596,000 5,709,600 1.220 2008-07-09
1190 2008-07-07 4,668,000 -2,000 0.06 273 7,936,596,000 5,928,360 1.270 2008-07-03
1191 2008-07-04 4,670,000 16,000 0.06 274 7,936,596,000 5,930,900 1.270 2008-07-02
1192 2008-07-02 4,654,000 10,000 0.06 274 7,936,596,000 6,050,200 1.300 2008-06-27
1193 2008-06-18 4,644,000 10,000 0.06 273 7,980,516,000 6,501,600 1.400 2008-06-16
1194 2008-06-12 4,634,000 -200,000 0.06 271 7,980,516,000 6,580,280 1.420 2008-06-10
1195 2008-06-11 4,834,000 -200,000 0.06 272 7,980,516,000 7,057,640 1.460 2008-06-06
1196 2008-06-10 5,034,000 400,000 0.06 272 7,980,516,000 7,399,980 1.470 2008-06-05
1197 2008-06-02 4,634,000 -882,000 0.06 271 7,980,516,000 6,997,340 1.510 2008-05-29
1198 2008-05-30 5,516,000 -2,000 0.07 272 7,990,886,000 8,549,800 1.550 2008-05-28
1199 2008-05-29 5,518,000 4,000 0.07 273 7,990,886,000 8,387,360 1.520 2008-05-27
1200 2008-05-28 5,514,000 -8,000 0.07 273 7,990,886,000 8,215,860 1.490 2008-05-26
1201 2008-05-26 5,522,000 -20,000 0.07 272 7,990,886,000 8,172,560 1.480 2008-05-22
1202 2008-05-23 5,542,000 -12,000 0.07 273 7,990,886,000 8,313,000 1.500 2008-05-21
1203 2008-05-19 5,554,000 100,000 0.07 274 7,990,886,000 8,053,300 1.450 2008-05-15
1204 2008-05-14 5,454,000 -2,000 0.07 274 7,990,886,000 8,453,700 1.550 2008-05-09
1205 2008-05-13 5,456,000 -2,000 0.07 275 7,990,886,000 8,675,040 1.590 2008-05-08
1206 2008-05-09 5,458,000 -12,000 0.07 276 7,990,886,000 8,678,220 1.590 2008-05-07
1207 2008-05-08 5,470,000 -14,000 0.07 277 7,990,886,000 8,423,800 1.540 2008-05-06
1208 2008-05-05 5,484,000 50,000 0.07 277 7,990,886,000 8,335,680 1.520 2008-04-30
1209 2008-04-30 5,434,000 176,000 0.07 274 7,990,886,000 8,096,660 1.490 2008-04-28
1210 2008-04-29 5,258,000 -2,000 0.07 274 7,994,322,000 7,834,420 1.490 2008-04-25
1211 2008-04-25 5,260,000 -2,000 0.07 275 7,994,322,000 7,784,800 1.480 2008-04-23
1212 2008-04-22 5,262,000 16,000 0.07 276 7,994,322,000 7,787,760 1.480 2008-04-18
1213 2008-04-11 5,246,000 -30,000 0.07 277 7,994,322,000 7,501,780 1.430 2008-04-09
1214 2008-04-10 5,276,000 -6,000 0.07 279 7,994,322,000 7,439,160 1.410 2008-04-08
1215 2008-04-09 5,282,000 -2,000 0.07 279 7,994,322,000 7,500,440 1.420 2008-04-07
1216 2008-04-08 5,284,000 -22,000 0.07 280 7,994,322,000 7,503,280 1.420 2008-04-03
1217 2008-04-02 5,306,000 -586,000 0.07 281 7,994,322,000 7,746,760 1.460 2008-03-31
1218 2008-03-31 5,892,000 620,000 0.07 282 7,994,322,000 7,895,280 1.340 2008-03-27
1219 2008-03-28 5,272,000 18,000 0.07 280 7,994,322,000 7,011,760 1.330 2008-03-26
1220 2008-03-27 5,254,000 196,000 0.07 280 7,994,322,000 6,514,960 1.240 2008-03-25
1221 2008-03-26 5,058,000 300,000 0.06 281 7,994,322,000 5,715,540 1.130 2008-03-20
1222 2008-03-25 4,758,000 10,000 0.06 281 7,994,322,000 5,519,280 1.160 2008-03-19
1223 2008-03-20 4,748,000 -8,000 0.06 281 7,994,322,000 5,460,200 1.150 2008-03-18
1224 2008-03-19 4,756,000 -328,000 0.06 280 7,994,322,000 5,659,640 1.190 2008-03-17
1225 2008-03-18 5,084,000 318,000 0.06 282 7,994,322,000 6,355,000 1.250 2008-03-14
1226 2008-03-14 4,766,000 -10,000 0.06 281 7,994,322,000 6,100,480 1.280 2008-03-12
1227 2008-03-10 4,776,000 44,000 0.06 282 7,994,322,000 6,495,360 1.360 2008-03-06
1228 2008-03-06 4,732,000 10,000 0.06 282 7,994,322,000 7,145,320 1.510 2008-03-04
1229 2008-03-03 4,722,000 -4,666,000 0.06 281 7,994,322,000 7,507,980 1.590 2008-02-28
1230 2008-02-29 9,388,000 -184,000 0.12 282 7,994,322,000 14,645,280 1.560 2008-02-27
1231 2008-02-28 9,572,000 854,000 0.12 283 7,994,322,000 14,262,280 1.490 2008-02-26
1232 2008-02-27 8,718,000 -110,000 0.11 285 7,994,322,000 14,210,340 1.630 2008-02-25
1233 2008-02-26 8,828,000 72,000 0.11 285 7,994,322,000 15,360,720 1.740 2008-02-22
1234 2008-02-25 8,756,000 -2,000 0.11 285 7,994,322,000 15,498,120 1.770 2008-02-21
1235 2008-02-22 8,758,000 324,000 0.11 287 7,994,322,000 15,589,240 1.780 2008-02-20
1236 2008-02-21 8,434,000 170,000 0.11 284 7,994,322,000 15,434,220 1.830 2008-02-19
1237 2008-02-20 8,264,000 -536,000 0.10 284 7,994,322,000 15,371,040 1.860 2008-02-18
1238 2008-02-19 8,800,000 -24,000 0.11 284 7,994,322,000 16,808,000 1.910 2008-02-15
1239 2008-02-18 8,824,000 40,000 0.11 285 7,994,322,000 16,765,600 1.900 2008-02-14
1240 2008-02-15 8,784,000 -62,000 0.11 285 7,994,322,000 16,601,760 1.890 2008-02-13
1241 2008-02-14 8,846,000 -20,000 0.11 285 7,994,322,000 16,365,100 1.850 2008-02-12
1242 2008-02-13 8,866,000 76,000 0.11 285 7,994,322,000 16,756,740 1.890 2008-02-11
1243 2008-02-12 8,790,000 -28,000 0.11 285 7,994,322,000 16,525,200 1.880 2008-02-06
1244 2008-02-11 8,818,000 76,000 0.11 285 7,994,322,000 17,812,360 2.020 2008-02-04
1245 2008-02-05 8,742,000 10,000 0.11 286 7,994,322,000 18,533,040 2.120 2008-02-01
1246 2008-02-01 8,732,000 -82,000 0.11 286 7,994,322,000 19,035,760 2.180 2008-01-30
1247 2008-01-31 8,814,000 -156,000 0.11 287 7,994,322,000 20,624,760 2.340 2008-01-29
1248 2008-01-30 8,970,000 14,000 0.11 289 7,994,322,000 18,837,000 2.100 2008-01-28
1249 2008-01-29 8,956,000 26,000 0.11 290 7,994,322,000 16,479,040 1.840 2008-01-25
1250 2008-01-28 8,930,000 -20,000 0.11 291 7,994,322,000 16,074,000 1.800 2008-01-24
1251 2008-01-25 8,950,000 74,000 0.11 292 7,994,322,000 16,647,000 1.860 2008-01-23
1252 2008-01-24 8,876,000 -998,000 0.11 293 7,994,322,000 15,976,800 1.800 2008-01-22
1253 2008-01-23 9,874,000 30,000 0.12 294 7,994,322,000 19,155,560 1.940 2008-01-21
1254 2008-01-22 9,844,000 10,000 0.12 295 7,994,322,000 19,589,560 1.990 2008-01-18
1255 2008-01-21 9,834,000 -2,000 0.12 296 7,994,322,000 19,372,980 1.970 2008-01-17
1256 2008-01-18 9,836,000 30,000 0.12 295 7,994,322,000 18,885,120 1.920 2008-01-16
1257 2008-01-17 9,806,000 186,000 0.12 295 7,994,322,000 22,063,500 2.250 2008-01-15
1258 2008-01-16 9,620,000 18,000 0.12 296 7,994,322,000 22,991,800 2.390 2008-01-14
1259 2008-01-15 9,602,000 -158,000 0.12 295 7,994,322,000 23,812,960 2.480 2008-01-11
1260 2008-01-14 9,760,000 -12,000 0.12 296 7,994,322,000 25,180,800 2.580 2008-01-10
1261 2008-01-11 9,772,000 12,000 0.12 296 7,994,322,000 25,407,200 2.600 2008-01-09
1262 2008-01-10 9,760,000 -12,000 0.12 294 7,994,322,000 25,864,000 2.650 2008-01-08
1263 2008-01-09 9,772,000 -8,000 0.12 294 7,994,322,000 26,091,240 2.670 2008-01-07
1264 2008-01-08 9,780,000 -2,000 0.12 295 7,994,322,000 25,917,000 2.650 2008-01-04
1265 2008-01-07 9,782,000 -224,000 0.12 296 7,994,322,000 25,824,480 2.640 2008-01-03
1266 2008-01-04 10,006,000 124,000 0.13 297 7,994,322,000 25,415,240 2.540 2008-01-02
1267 2008-01-03 9,882,000 54,000 0.12 299 7,994,322,000 24,705,000 2.500 2007-12-31
1268 2008-01-02 9,828,000 -32,000 0.12 300 7,994,322,000 25,454,520 2.590 2007-12-27
1269 2007-12-28 9,860,000 -1,620,000 0.12 301 7,994,322,000 26,030,400 2.640 2007-12-24
1270 2007-12-27 11,480,000 -6,000 0.14 304 7,994,322,000 30,766,400 2.680 2007-12-20
1271 2007-12-21 11,486,000 20,000 0.14 304 7,994,322,000 29,174,440 2.540 2007-12-19
1272 2007-12-20 11,466,000 -48,000 0.14 306 7,994,322,000 29,582,280 2.580 2007-12-18
1273 2007-12-19 11,514,000 -38,000 0.14 307 7,994,322,000 30,051,540 2.610 2007-12-17
1274 2007-12-18 11,552,000 -98,000 0.14 308 7,994,322,000 30,035,200 2.600 2007-12-14
1275 2007-12-17 11,650,000 -700,000 0.15 309 7,994,322,000 31,688,000 2.720 2007-12-13
1276 2007-12-14 12,350,000 768,000 0.15 310 7,994,322,000 35,074,000 2.840 2007-12-12
1277 2007-12-13 11,582,000 -376,000 0.14 311 7,994,322,000 32,197,960 2.780 2007-12-11
1278 2007-12-12 11,958,000 -22,000 0.15 311 7,994,322,000 30,851,640 2.580 2007-12-10
1279 2007-12-11 11,980,000 -33,000 0.15 313 7,994,322,000 31,627,200 2.640 2007-12-07
1280 2007-12-10 12,013,000 1,000 0.15 313 7,994,322,000 31,834,450 2.650 2007-12-06
1281 2007-12-07 12,012,000 12,000 0.15 313 7,994,322,000 32,192,160 2.680 2007-12-05
1282 2007-12-05 12,000,000 100,000 0.15 313 7,994,322,000 31,440,000 2.620 2007-12-03
1283 2007-12-04 11,900,000 -86,000 0.15 313 7,994,322,000 32,487,000 2.730 2007-11-30
1284 2007-12-03 11,986,000 32,000 0.15 312 7,994,322,000 31,163,600 2.600 2007-11-29
1285 2007-11-30 11,954,000 -158,000 0.15 310 7,994,322,000 30,841,320 2.580 2007-11-28
1286 2007-11-29 12,112,000 8,000 0.15 310 7,994,322,000 31,491,200 2.600 2007-11-27
1287 2007-11-28 12,104,000 6,000 0.15 312 7,994,322,000 31,954,560 2.640 2007-11-26
1288 2007-11-27 12,098,000 74,000 0.15 312 7,994,322,000 31,212,840 2.580 2007-11-23
1289 2007-11-26 12,024,000 -104,000 0.15 312 7,994,322,000 32,464,800 2.700 2007-11-22
1290 2007-11-22 12,128,000 6,000 0.15 314 7,994,322,000 34,807,360 2.870 2007-11-20
1291 2007-11-21 12,122,000 94,000 0.15 312 7,994,322,000 36,123,560 2.980 2007-11-19
1292 2007-11-20 12,028,000 64,000 0.15 312 7,994,322,000 36,204,280 3.010 2007-11-16
1293 2007-11-19 11,964,000 -30,000 0.15 311 7,994,322,000 37,447,320 3.130 2007-11-15
1294 2007-11-16 11,994,000 -486,000 0.15 312 7,994,322,000 37,781,100 3.150 2007-11-14
1295 2007-11-15 12,480,000 26,000 0.16 310 7,994,322,000 36,816,000 2.950 2007-11-13
1296 2007-11-14 12,454,000 4,000 0.16 310 7,994,322,000 36,739,300 2.950 2007-11-12
1297 2007-11-13 12,450,000 28,000 0.16 311 7,994,322,000 38,097,000 3.060 2007-11-09
1298 2007-11-09 12,422,000 -12,000 0.16 308 7,994,322,000 38,011,320 3.060 2007-11-07
1299 2007-11-08 12,434,000 -408,000 0.16 316 7,994,322,000 37,426,340 3.010 2007-11-06
1300 2007-11-07 12,842,000 -138,000 0.16 320 7,994,322,000 39,424,940 3.070 2007-11-05
1301 2007-11-06 12,980,000 -64,000 0.16 321 7,994,322,000 42,574,400 3.280 2007-11-02
1302 2007-11-05 13,044,000 20,000 0.17 325 7,870,000,000 42,914,760 3.290 2007-11-01
1303 2007-11-02 13,024,000 -8,000 0.17 324 7,870,000,000 43,239,680 3.320 2007-10-31
1304 2007-11-01 13,032,000 -56,000 0.17 331 7,870,000,000 42,744,960 3.280 2007-10-30
1305 2007-10-31 13,088,000 -194,000 0.17 335 7,870,000,000 42,405,120 3.240 2007-10-29
1306 2007-10-30 13,282,000 182,000 0.17 336 7,870,000,000 43,830,600 3.300 2007-10-26
1307 2007-10-29 13,100,000 -98,000 0.17 339 7,870,000,000 41,789,000 3.190 2007-10-25
1308 2007-10-26 13,198,000 -44,000 0.17 346 7,870,000,000 41,705,680 3.160 2007-10-24
1309 2007-10-25 13,242,000 72,000 0.17 355 7,870,000,000 41,844,720 3.160 2007-10-23
1310 2007-10-24 13,170,000 -48,000 0.17 365 7,870,000,000 41,090,400 3.120 2007-10-22
1311 2007-10-23 13,218,000 236,000 0.17 366 7,870,000,000 42,826,320 3.240 2007-10-18
1312 2007-10-22 12,982,000 256,000 0.16 367 7,870,000,000 42,580,960 3.280 2007-10-17
1313 2007-10-18 12,726,000 -20,000 0.16 375 7,870,000,000 41,741,280 3.280 2007-10-16
1314 2007-10-17 12,746,000 -658,000 0.16 386 7,870,000,000 42,444,180 3.330 2007-10-15
1315 2007-10-16 13,404,000 -220,000 0.17 389 7,870,000,000 44,367,240 3.310 2007-10-12
1316 2007-10-15 13,624,000 0.17 420 7,870,000,000 46,457,840 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top