Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.710 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.770 2026-01-30
4 2024-08-06 2,000 -4,000 0.00 11,035,187,385 7,800 3.900 2024-08-02
5 2024-08-01 6,000 -8,000 0.00 11,035,187,385 22,800 3.800 2024-07-30
6 2024-07-30 14,000 -2,000 0.00 11,035,187,385 52,360 3.740 2024-07-26
7 2024-07-26 16,000 -2,000 0.00 11,035,187,385 61,600 3.850 2024-07-24
8 2024-07-25 18,000 -4,000 0.00 11,035,187,385 69,660 3.870 2024-07-23
9 2024-07-24 22,000 -16,000 0.00 11,035,187,385 87,560 3.980 2024-07-22
10 2024-07-19 38,000 -2,000 0.00 11,034,057,385 156,940 4.130 2024-07-17
11 2024-07-05 40,000 -2,000 0.00 10,992,099,385 160,400 4.010 2024-07-03
12 2024-07-04 42,000 -10,000 0.00 10,992,099,385 200,340 4.770 2024-07-02
13 2024-06-27 52,000 -2,000 0.00 10,963,733,385 233,480 4.490 2024-06-25
14 2024-06-24 54,000 -144,000 0.00 10,963,733,385 243,000 4.500 2024-06-20
15 2024-06-20 198,000 -10,000 0.00 10,963,733,385 898,920 4.540 2024-06-18
16 2024-06-19 208,000 -4,000 0.00 10,963,733,385 933,920 4.490 2024-06-17
17 2024-06-14 212,000 -2,000 0.00 10,963,733,385 956,120 4.510 2024-06-12
18 2024-06-04 214,000 -2,000 0.00 10,963,733,385 967,280 4.520 2024-05-31
19 2024-05-31 216,000 -2,000 0.00 10,963,733,385 1,010,880 4.680 2024-05-29
20 2024-05-23 218,000 -2,000 0.00 10,953,533,385 1,046,400 4.800 2024-05-21
21 2024-05-22 220,000 -10,000 0.00 10,953,533,385 1,060,400 4.820 2024-05-20
22 2024-05-17 230,000 -2,000 0.00 10,953,533,385 1,078,700 4.690 2024-05-14
23 2024-05-10 232,000 8,000 0.00 10,953,533,385 1,071,840 4.620 2024-05-08
24 2024-05-09 224,000 -4,000 0.00 10,953,533,385 1,043,840 4.660 2024-05-07
25 2024-05-08 228,000 -6,000 0.00 10,953,533,385 1,057,920 4.640 2024-05-06
26 2024-05-06 234,000 -4,000 0.00 10,953,533,385 1,067,040 4.560 2024-05-02
27 2024-05-03 238,000 -2,000 0.00 10,953,533,385 1,078,140 4.530 2024-04-30
28 2024-04-25 240,000 -2,000 0.00 10,948,951,385 1,077,600 4.490 2024-04-23
29 2024-04-23 242,000 -2,000 0.00 10,921,041,385 1,045,440 4.320 2024-04-19
30 2024-04-09 244,000 -20,000 0.00 10,921,041,385 978,440 4.010 2024-04-05
31 2024-03-28 264,000 20,000 0.00 10,910,847,385 1,024,320 3.880 2024-03-26
32 2024-01-29 244,000 -20,000 0.00 10,908,721,385 893,040 3.660 2024-01-25
33 2023-10-18 264,000 -20,000 0.00 10,904,845,385 897,600 3.400 2023-10-16
34 2023-10-17 284,000 20,000 0.00 10,904,845,385 957,080 3.370 2023-10-13
35 2023-08-25 264,000 -2,000 0.00 10,904,015,385 813,120 3.080 2023-08-23
36 2023-08-04 266,000 20,000 0.00 10,904,015,385 936,320 3.520 2023-08-02
37 2023-08-02 246,000 -20,000 0.00 10,904,015,385 875,760 3.560 2023-07-31
38 2023-07-27 266,000 20,000 0.00 10,903,285,385 917,700 3.450 2023-07-25
39 2023-07-25 246,000 -2,000 0.00 10,903,285,385 836,400 3.400 2023-07-21
40 2023-06-27 248,000 10,000 0.00 10,903,285,385 855,600 3.450 2023-06-23
41 2023-05-08 238,000 2,000 0.00 10,903,285,385 909,160 3.820 2023-05-04
42 2023-04-11 236,000 -2,000 0.00 10,903,285,385 998,280 4.230 2023-04-04
43 2023-03-13 238,000 -2,000 0.00 10,903,285,385 1,071,000 4.500 2023-03-09
44 2023-03-10 240,000 -14,000 0.00 10,903,285,385 1,082,400 4.510 2023-03-08
45 2023-01-31 254,000 -6,000 0.00 10,901,045,385 1,160,780 4.570 2023-01-27
46 2023-01-10 260,000 -10,000 0.00 10,898,495,385 1,058,200 4.070 2023-01-06
47 2022-12-07 270,000 -20,000 0.00 10,893,961,385 1,090,800 4.040 2022-12-05
48 2022-12-05 290,000 -20,000 0.00 10,887,551,385 1,133,900 3.910 2022-12-01
49 2022-11-25 310,000 50,000 0.00 10,887,259,385 1,159,400 3.740 2022-11-23
50 2022-11-08 260,000 2,000 0.00 10,887,259,385 946,400 3.640 2022-11-04
51 2022-11-02 258,000 -2,000 0.00 10,887,259,385 874,620 3.390 2022-10-31
52 2022-10-28 260,000 2,000 0.00 10,887,079,385 933,400 3.590 2022-10-26
53 2022-08-17 258,000 2,000 0.00 10,886,615,385 1,189,380 4.610 2022-08-15
54 2022-08-11 256,000 -2,000 0.00 10,886,615,385 1,175,040 4.590 2022-08-09
55 2022-07-19 258,000 -20,000 0.00 10,886,001,385 1,233,240 4.780 2022-07-15
56 2022-07-12 278,000 20,000 0.00 10,886,001,385 1,417,800 5.100 2022-07-08
57 2022-06-15 258,000 -10,000 0.00 10,885,801,385 1,078,440 4.180 2022-06-13
58 2022-05-05 268,000 -2,000 0.00 10,885,801,385 1,082,720 4.040 2022-05-03
59 2022-04-29 270,000 2,000 0.00 10,885,801,385 1,034,100 3.830 2022-04-27
60 2021-11-24 268,000 10,000 0.00 10,876,338,385 1,578,520 5.890 2021-11-22
61 2021-11-16 258,000 -10,000 0.00 10,876,338,385 1,491,240 5.780 2021-11-12
62 2021-11-05 268,000 -10,000 0.00 10,876,338,385 1,516,880 5.660 2021-11-03
63 2021-10-21 278,000 20,000 0.00 10,876,032,385 1,737,500 6.250 2021-10-19
64 2021-09-28 258,000 -8,000 0.00 10,845,930,385 1,498,980 5.810 2021-09-24
65 2021-09-09 266,000 2,000 0.00 10,845,930,385 1,752,940 6.590 2021-09-07
66 2021-06-22 264,000 -2,000 0.00 10,799,380,385 1,203,840 4.560 2021-06-18
67 2021-06-21 266,000 -2,000 0.00 10,799,380,385 1,141,140 4.290 2021-06-17
68 2021-06-16 268,000 -2,000 0.00 10,799,380,385 1,077,360 4.020 2021-06-11
69 2021-06-08 270,000 -38,000 0.00 10,799,380,385 1,190,700 4.410 2021-06-04
70 2021-05-31 308,000 -2,000 0.00 10,799,380,385 1,339,800 4.350 2021-05-27
71 2021-05-10 310,000 -12,000 0.00 10,798,824,385 1,280,300 4.130 2021-05-06
72 2021-04-30 322,000 -4,000 0.00 10,798,824,385 1,249,360 3.880 2021-04-28
73 2021-04-15 326,000 -26,000 0.00 10,798,192,385 1,196,420 3.670 2021-04-13
74 2021-04-14 352,000 -16,000 0.00 10,798,192,385 1,327,040 3.770 2021-04-12
75 2021-04-01 368,000 -12,000 0.00 10,798,192,385 1,262,240 3.430 2021-03-30
76 2021-03-30 380,000 -10,000 0.00 10,797,512,385 1,356,600 3.570 2021-03-26
77 2021-03-10 390,000 -10,000 0.00 10,797,512,385 1,212,900 3.110 2021-03-08
78 2021-03-09 400,000 -16,000 0.00 10,797,512,385 1,300,000 3.250 2021-03-05
79 2021-03-04 416,000 -10,000 0.00 10,797,512,385 1,406,080 3.380 2021-03-02
80 2021-02-26 426,000 -14,000 0.00 10,797,436,385 1,431,360 3.360 2021-02-24
81 2021-02-24 440,000 12,000 0.00 10,797,436,385 1,482,800 3.370 2021-02-22
82 2021-02-23 428,000 20,000 0.00 10,797,436,385 1,566,480 3.660 2021-02-19
83 2021-02-16 408,000 10,000 0.00 10,797,436,385 1,497,360 3.670 2021-02-09
84 2021-02-10 398,000 8,000 0.00 10,797,436,385 1,452,700 3.650 2021-02-08
85 2021-02-05 390,000 -10,000 0.00 10,797,436,385 1,384,500 3.550 2021-02-03
86 2021-02-04 400,000 20,000 0.00 10,797,436,385 1,404,000 3.510 2021-02-02
87 2021-02-03 380,000 20,000 0.00 10,797,436,385 1,330,000 3.500 2021-02-01
88 2021-01-27 360,000 -6,000 0.00 10,795,378,385 1,350,000 3.750 2021-01-25
89 2021-01-22 366,000 -14,000 0.00 10,795,378,385 1,409,100 3.850 2021-01-20
90 2021-01-21 380,000 14,000 0.00 10,795,378,385 1,512,400 3.980 2021-01-19
91 2021-01-19 366,000 -32,000 0.00 10,795,378,385 1,460,340 3.990 2021-01-15
92 2021-01-15 398,000 -8,000 0.00 10,795,378,385 1,611,900 4.050 2021-01-13
93 2021-01-14 406,000 22,000 0.00 10,795,378,385 1,684,900 4.150 2021-01-12
94 2021-01-13 384,000 10,000 0.00 10,795,378,385 1,585,920 4.130 2021-01-11
95 2021-01-08 374,000 -2,000 0.00 10,795,378,385 1,615,680 4.320 2021-01-06
96 2021-01-07 376,000 -10,000 0.00 10,795,378,385 1,605,520 4.270 2021-01-05
97 2021-01-06 386,000 -60,000 0.00 10,795,378,385 1,613,480 4.180 2021-01-04
98 2020-12-29 446,000 -16,000 0.00 10,789,202,385 1,596,680 3.580 2020-12-23
99 2020-12-21 462,000 10,000 0.00 10,781,574,385 1,607,760 3.480 2020-12-17
100 2020-12-18 452,000 -6,000 0.00 10,781,574,385 1,545,840 3.420 2020-12-16
101 2020-12-16 458,000 -2,000 0.00 10,781,574,385 1,648,800 3.600 2020-12-14
102 2020-12-14 460,000 16,000 0.00 10,781,574,385 1,522,600 3.310 2020-12-10
103 2020-12-10 444,000 10,000 0.00 10,779,678,385 1,518,480 3.420 2020-12-08
104 2020-12-09 434,000 26,000 0.00 10,779,678,385 1,471,260 3.390 2020-12-07
105 2020-12-08 408,000 -16,000 0.00 10,779,678,385 1,399,440 3.430 2020-12-04
106 2020-12-04 424,000 88,000 0.00 10,779,678,385 1,403,440 3.310 2020-12-02
107 2020-11-27 336,000 -40,000 0.00 10,769,344,385 1,061,760 3.160 2020-11-25
108 2020-11-24 376,000 20,000 0.00 10,769,344,385 1,263,360 3.360 2020-11-20
109 2020-11-23 356,000 20,000 0.00 10,769,344,385 1,139,200 3.200 2020-11-19
110 2020-11-17 336,000 16,000 0.00 10,769,344,385 1,031,520 3.070 2020-11-13
111 2020-10-16 320,000 2,000 0.00 10,764,596,385 1,056,000 3.300 2020-10-14
112 2020-10-15 318,000 -8,000 0.00 10,764,596,385 1,081,200 3.400 2020-10-12
113 2020-10-12 326,000 6,000 0.00 10,764,596,385 1,036,680 3.180 2020-10-08
114 2020-09-23 320,000 -30,000 0.00 10,764,470,385 732,800 2.290 2020-09-21
115 2020-09-22 350,000 -4,000 0.00 10,764,470,385 759,500 2.170 2020-09-18
116 2020-09-11 354,000 -30,000 0.00 10,764,470,385 732,780 2.070 2020-09-09
117 2020-09-10 384,000 -18,000 0.00 10,764,470,385 817,920 2.130 2020-09-08
118 2020-09-08 402,000 40,000 0.00 10,764,470,385 884,400 2.200 2020-09-04
119 2020-09-07 362,000 -32,000 0.00 10,764,470,385 818,120 2.260 2020-09-03
120 2020-09-04 394,000 20,000 0.00 10,764,470,385 866,800 2.200 2020-09-02
121 2020-09-01 374,000 10,000 0.00 10,764,470,385 882,640 2.360 2020-08-28
122 2020-08-19 364,000 4,000 0.00 10,758,882,385 840,840 2.310 2020-08-17
123 2020-08-17 360,000 10,000 0.00 10,758,882,385 810,000 2.250 2020-08-13
124 2020-08-04 350,000 -30,000 0.00 10,758,882,385 784,000 2.240 2020-07-31
125 2020-07-30 380,000 30,000 0.00 10,743,244,385 862,600 2.270 2020-07-28
126 2020-07-28 350,000 -4,000 0.00 10,743,244,385 738,500 2.110 2020-07-24
127 2020-07-20 354,000 -2,000 0.00 10,743,244,385 768,180 2.170 2020-07-16
128 2020-07-16 356,000 -30,000 0.00 10,743,244,385 811,680 2.280 2020-07-14
129 2020-07-14 386,000 42,000 0.00 10,743,244,385 953,420 2.470 2020-07-10
130 2020-07-10 344,000 -30,000 0.00 10,743,244,385 890,960 2.590 2020-07-08
131 2020-07-09 374,000 4,000 0.00 10,743,244,385 942,480 2.520 2020-07-07
132 2020-07-08 370,000 26,000 0.00 10,743,244,385 921,300 2.490 2020-07-06
133 2020-07-07 344,000 30,000 0.00 10,743,244,385 866,880 2.520 2020-07-03
134 2020-07-06 314,000 -30,000 0.00 10,743,244,385 803,840 2.560 2020-07-02
135 2020-06-01 344,000 -20,000 0.00 10,733,604,385 667,360 1.940 2020-05-28
136 2020-05-25 364,000 30,000 0.00 10,730,746,385 749,840 2.060 2020-05-21
137 2020-05-19 334,000 20,000 0.00 10,730,746,385 748,160 2.240 2020-05-15
138 2020-04-28 314,000 -20,000 0.00 10,730,520,385 659,400 2.100 2020-04-24
139 2020-04-17 334,000 20,000 0.00 10,730,520,385 624,580 1.870 2020-04-15
140 2020-03-20 314,000 -10,000 0.00 10,790,520,385 558,920 1.780 2020-03-18
141 2020-03-16 324,000 24,000 0.00 10,790,520,385 660,960 2.040 2020-03-12
142 2020-02-27 300,000 -50,000 0.00 10,789,066,385 720,000 2.400 2020-02-25
143 2020-02-26 350,000 30,000 0.00 10,789,066,385 868,000 2.480 2020-02-24
144 2020-02-21 320,000 10,000 0.00 10,789,066,385 851,200 2.660 2020-02-19
145 2020-02-10 310,000 -40,000 0.00 10,850,980,385 802,900 2.590 2020-02-06
146 2020-02-07 350,000 40,000 0.00 10,850,980,385 906,500 2.590 2020-02-05
147 2020-01-21 310,000 -20,000 0.00 10,850,230,385 939,300 3.030 2020-01-17
148 2020-01-16 330,000 -4,000 0.00 10,850,230,385 996,600 3.020 2020-01-14
149 2020-01-14 334,000 30,000 0.00 10,850,230,385 998,660 2.990 2020-01-10
150 2020-01-13 304,000 -30,000 0.00 10,850,230,385 945,440 3.110 2020-01-09
151 2020-01-10 334,000 40,000 0.00 10,850,230,385 1,008,680 3.020 2020-01-08
152 2020-01-09 294,000 -30,000 0.00 10,850,230,385 920,220 3.130 2020-01-07
153 2020-01-02 324,000 50,000 0.00 10,850,230,385 939,600 2.900 2019-12-27
154 2019-12-30 274,000 -40,000 0.00 10,850,230,385 865,840 3.160 2019-12-23
155 2019-12-27 314,000 50,000 0.00 10,850,230,385 916,880 2.920 2019-12-20
156 2019-12-23 264,000 -50,000 0.00 10,848,836,385 802,560 3.040 2019-12-19
157 2019-12-18 314,000 20,000 0.00 10,828,432,385 985,960 3.140 2019-12-16
158 2019-12-17 294,000 -10,000 0.00 10,828,432,385 893,760 3.040 2019-12-13
159 2019-12-16 304,000 70,000 0.00 10,828,432,385 984,960 3.240 2019-12-12
160 2019-12-12 234,000 -10,000 0.00 10,828,432,385 769,860 3.290 2019-12-10
161 2019-12-11 244,000 -2,000 0.00 10,828,432,385 836,920 3.430 2019-12-09
162 2019-12-10 246,000 14,000 0.00 10,828,432,385 873,300 3.550 2019-12-06
163 2019-12-04 232,000 -12,000 0.00 10,828,432,385 914,080 3.940 2019-12-02
164 2019-12-02 244,000 10,000 0.00 10,828,432,385 863,760 3.540 2019-11-28
165 2019-11-20 234,000 -80,000 0.00 10,819,584,385 858,780 3.670 2019-11-18
166 2019-11-08 314,000 -26,000 0.00 10,819,584,385 1,309,380 4.170 2019-11-06
167 2019-11-06 340,000 26,000 0.00 10,819,584,385 1,407,600 4.140 2019-11-04
168 2019-11-05 314,000 50,000 0.00 10,819,584,385 1,271,700 4.050 2019-11-01
169 2019-11-01 264,000 -2,000 0.00 10,819,584,385 1,111,440 4.210 2019-10-30
170 2019-10-29 266,000 -20,000 0.00 10,813,412,385 1,053,360 3.960 2019-10-25
171 2019-10-28 286,000 -2,000 0.00 10,813,412,385 1,103,960 3.860 2019-10-24
172 2019-10-24 288,000 -16,000 0.00 10,798,032,385 1,080,000 3.750 2019-10-22
173 2019-10-23 304,000 20,000 0.00 10,798,032,385 1,158,240 3.810 2019-10-21
174 2019-10-22 284,000 16,000 0.00 10,798,032,385 1,047,960 3.690 2019-10-18
175 2019-10-15 268,000 -4,000 0.00 10,779,900,385 967,480 3.610 2019-10-11
176 2019-10-03 272,000 -10,000 0.00 10,768,476,385 908,480 3.340 2019-09-30
177 2019-09-23 282,000 10,000 0.00 10,727,158,385 905,220 3.210 2019-09-19
178 2019-09-18 272,000 -4,000 0.00 10,727,158,385 881,280 3.240 2019-09-16
179 2019-09-06 276,000 80,000 0.00 10,727,158,385 805,920 2.920 2019-09-04
180 2019-08-29 196,000 2,000 0.00 10,712,770,385 523,320 2.670 2019-08-27
181 2019-08-15 194,000 -2,000 0.00 10,712,770,385 485,000 2.500 2019-08-13
182 2019-08-14 196,000 -2,000 0.00 10,712,770,385 505,680 2.580 2019-08-12
183 2019-07-25 198,000 -2,000 0.00 10,700,256,385 522,720 2.640 2019-07-23
184 2019-07-24 200,000 -20,000 0.00 10,700,256,385 536,000 2.680 2019-07-22
185 2019-07-22 220,000 20,000 0.00 10,700,256,385 589,600 2.680 2019-07-18
186 2019-07-15 200,000 -2,000 0.00 10,700,256,385 516,000 2.580 2019-07-11
187 2019-07-05 202,000 -24,000 0.00 10,700,256,385 494,900 2.450 2019-07-03
188 2019-07-04 226,000 -26,000 0.00 10,700,256,385 555,960 2.460 2019-07-02
189 2019-07-03 252,000 24,000 0.00 10,700,256,385 546,840 2.170 2019-06-28
190 2019-06-28 228,000 -2,000 0.00 10,696,948,385 462,840 2.030 2019-06-26
191 2019-06-27 230,000 -46,000 0.00 10,696,948,385 457,700 1.990 2019-06-25
192 2019-06-21 276,000 -30,000 0.00 10,696,948,385 593,400 2.150 2019-06-19
193 2019-05-28 306,000 -50,000 0.00 10,696,948,385 608,940 1.990 2019-05-24
194 2019-05-15 356,000 -50,000 0.00 10,696,948,385 715,560 2.010 2019-05-10
195 2019-05-14 406,000 50,000 0.00 10,696,948,385 783,580 1.930 2019-05-09
196 2019-05-02 356,000 2,000 0.00 10,696,948,385 768,960 2.160 2019-04-29
197 2019-04-30 354,000 30,000 0.00 10,696,948,385 782,340 2.210 2019-04-26
198 2019-04-24 324,000 -2,000 0.00 10,688,456,385 764,640 2.360 2019-04-18
199 2019-04-17 326,000 -2,000 0.00 10,688,456,385 730,240 2.240 2019-04-15
200 2019-04-16 328,000 -50,000 0.00 10,688,456,385 705,200 2.150 2019-04-12
201 2019-04-12 378,000 -10,000 0.00 10,688,456,385 839,160 2.220 2019-04-10
202 2019-03-28 388,000 -20,000 0.00 10,688,456,385 752,720 1.940 2019-03-26
203 2019-03-20 408,000 -50,000 0.00 10,688,456,385 738,480 1.810 2019-03-18
204 2019-03-14 458,000 -16,000 0.00 10,688,456,385 774,020 1.690 2019-03-12
205 2019-03-13 474,000 -18,000 0.00 10,688,456,385 810,540 1.710 2019-03-11
206 2019-03-12 492,000 -100,000 0.00 10,688,456,385 787,200 1.600 2019-03-08
207 2019-03-05 592,000 40,000 0.01 10,688,456,385 929,440 1.570 2019-03-01
208 2019-02-22 552,000 60,000 0.01 10,688,456,385 822,480 1.490 2019-02-20
209 2019-02-14 492,000 -10,000 0.00 10,682,560,385 747,840 1.520 2019-02-12
210 2019-02-13 502,000 10,000 0.00 10,682,560,385 783,120 1.560 2019-02-11
211 2018-12-13 492,000 -30,000 0.00 10,682,560,385 797,040 1.620 2018-12-11
212 2018-12-10 522,000 20,000 0.00 10,682,560,385 756,900 1.450 2018-12-06
213 2018-12-04 502,000 2,000 0.00 10,682,560,385 687,740 1.370 2018-11-30
214 2018-11-29 500,000 -10,000 0.00 10,682,560,385 640,000 1.280 2018-11-27
215 2018-11-05 510,000 -12,000 0.00 10,682,560,385 586,500 1.150 2018-11-01
216 2018-10-04 522,000 -10,000 0.00 10,682,560,385 584,640 1.120 2018-10-02
217 2018-08-29 532,000 -2,000 0.00 10,682,560,385 638,400 1.200 2018-08-27
218 2018-07-26 534,000 -10,000 0.00 10,682,560,385 635,460 1.190 2018-07-24
219 2018-07-19 544,000 -6,000 0.01 10,682,560,385 647,360 1.190 2018-07-17
220 2018-07-06 550,000 -80,000 0.01 10,682,560,385 687,500 1.250 2018-07-04
221 2018-07-05 630,000 58,000 0.01 10,682,560,385 718,200 1.140 2018-07-03
222 2018-07-04 572,000 20,000 0.01 10,682,560,385 617,760 1.080 2018-06-29
223 2018-06-14 552,000 -20,000 0.01 10,682,560,385 535,440 0.970 2018-06-12
224 2018-06-08 572,000 16,000 0.01 10,682,560,385 537,680 0.940 2018-06-06
225 2018-05-21 556,000 -2,000 0.01 10,682,560,385 455,920 0.820 2018-05-17
226 2018-04-12 558,000 -2,000 0.01 10,682,560,385 451,980 0.810 2018-04-10
227 2018-02-22 560,000 -2,000 0.01 10,682,560,385 375,200 0.670 2018-02-20
228 2018-02-01 562,000 -34,000 0.01 10,682,560,385 415,880 0.740 2018-01-30
229 2018-01-15 596,000 -22,000 0.01 10,682,560,385 458,920 0.770 2018-01-11
230 2017-10-23 618,000 -2,000 0.01 10,682,560,385 426,420 0.690 2017-10-19
231 2017-09-13 620,000 -2,000 0.01 10,682,560,385 409,200 0.660 2017-09-11
232 2017-08-29 622,000 -2,000 0.01 10,682,560,385 410,520 0.660 2017-08-25
233 2017-08-02 624,000 -2,000 0.01 10,682,560,385 430,560 0.690 2017-07-31
234 2017-08-01 626,000 -10,000 0.01 10,682,560,385 431,940 0.690 2017-07-28
235 2017-06-29 636,000 12,000 0.01 10,682,560,385 387,960 0.610 2017-06-27
236 2017-06-19 624,000 -28,000 0.01 10,682,560,385 355,680 0.570 2017-06-15
237 2017-06-09 652,000 -60,000 0.01 10,682,560,385 365,120 0.560 2017-06-07
238 2017-06-08 712,000 -10,000 0.01 10,682,560,385 398,720 0.560 2017-06-06
239 2017-06-07 722,000 50,000 0.01 10,682,560,385 397,100 0.550 2017-06-05
240 2017-06-02 672,000 -50,000 0.01 10,682,560,385 389,760 0.580 2017-05-31
241 2017-06-01 722,000 60,000 0.01 10,682,560,385 411,540 0.570 2017-05-29
242 2017-05-29 662,000 -4,000 0.01 10,682,560,385 403,820 0.610 2017-05-25
243 2017-05-25 666,000 -2,000 0.01 10,682,560,385 392,940 0.590 2017-05-23
244 2017-03-21 668,000 28,000 0.01 10,682,560,385 447,560 0.670 2017-03-17
245 2017-02-21 640,000 -18,000 0.01 10,682,560,385 454,400 0.710 2017-02-17
246 2017-01-26 658,000 -20,000 0.01 10,682,560,385 460,600 0.700 2017-01-24
247 2016-11-22 678,000 -2,000 0.01 10,682,560,385 474,600 0.700 2016-11-18
248 2016-11-09 680,000 -10,000 0.01 10,682,560,385 469,200 0.690 2016-11-07
249 2016-09-28 690,000 2,000 0.01 8,847,698,000 476,100 0.690 2016-09-26
250 2016-07-27 688,000 -52,000 0.01 8,847,698,000 454,080 0.660 2016-07-25
251 2016-07-13 740,000 8,000 0.01 7,997,698,000 481,000 0.650 2016-07-11
252 2016-05-19 732,000 -6,000 0.01 8,001,578,000 439,200 0.600 2016-05-17
253 2016-03-01 738,000 -10,000 0.01 8,001,578,000 457,560 0.620 2016-02-26
254 2016-02-01 748,000 40,000 0.01 8,007,350,000 456,280 0.610 2016-01-28
255 2015-08-04 708,000 -2,000 0.01 8,007,350,000 545,160 0.770 2015-07-31
256 2015-07-10 710,000 10,000 0.01 8,007,350,000 489,900 0.690 2015-07-08
257 2015-06-11 700,000 -20,000 0.01 8,007,350,000 770,000 1.100 2015-06-09
258 2015-06-09 720,000 -6,000 0.01 8,007,350,000 849,600 1.180 2015-06-05
259 2015-06-05 726,000 20,000 0.01 8,007,350,000 856,680 1.180 2015-06-03
260 2015-06-03 706,000 -20,000 0.01 8,007,350,000 861,320 1.220 2015-06-01
261 2015-06-01 726,000 20,000 0.01 8,007,350,000 863,940 1.190 2015-05-28
262 2015-05-06 706,000 -2,000 0.01 8,007,350,000 960,160 1.360 2015-05-04
263 2015-05-05 708,000 -358,000 0.01 8,007,350,000 962,880 1.360 2015-04-30
264 2015-04-29 1,066,000 202,000 0.01 8,007,350,000 1,460,420 1.370 2015-04-27
265 2015-04-24 864,000 2,000 0.01 8,007,350,000 941,760 1.090 2015-04-22
266 2015-04-15 862,000 120,000 0.01 8,007,350,000 1,034,400 1.200 2015-04-13
267 2015-04-10 742,000 -40,000 0.01 8,007,350,000 882,980 1.190 2015-04-08
268 2015-01-30 782,000 10,000 0.01 8,007,350,000 797,640 1.020 2015-01-28
269 2015-01-12 772,000 30,000 0.01 8,007,350,000 833,760 1.080 2015-01-08
270 2014-12-02 742,000 6,000 0.01 8,007,350,000 875,560 1.180 2014-11-28
271 2014-11-24 736,000 -100,000 0.01 8,007,350,000 942,080 1.280 2014-11-20
272 2014-11-20 836,000 2,000 0.01 8,007,350,000 1,061,720 1.270 2014-11-18
273 2014-11-19 834,000 -80,000 0.01 8,007,350,000 1,025,820 1.230 2014-11-17
274 2014-11-18 914,000 4,000 0.01 8,007,350,000 1,051,100 1.150 2014-11-14
275 2014-11-17 910,000 -2,000 0.01 8,007,350,000 1,055,600 1.160 2014-11-13
276 2014-08-08 912,000 -10,000 0.01 8,007,350,000 1,176,480 1.290 2014-08-06
277 2014-05-09 922,000 -20,000 0.01 8,007,350,000 1,087,960 1.180 2014-05-07
278 2014-04-22 942,000 -4,000 0.01 8,007,350,000 1,139,820 1.210 2014-04-16
279 2014-04-17 946,000 -12,000 0.01 8,007,350,000 1,154,120 1.220 2014-04-15
280 2014-04-15 958,000 6,000 0.01 8,007,350,000 1,120,860 1.170 2014-04-11
281 2014-04-14 952,000 10,000 0.01 8,007,350,000 1,132,880 1.190 2014-04-10
282 2014-03-31 942,000 -10,000 0.01 8,007,350,000 1,083,300 1.150 2014-03-27
283 2014-03-28 952,000 -44,000 0.01 8,007,350,000 1,209,040 1.270 2014-03-26
284 2014-03-20 996,000 -20,000 0.01 8,007,350,000 1,274,880 1.280 2014-03-18
285 2014-03-12 1,016,000 -4,000 0.01 8,007,350,000 1,371,600 1.350 2014-03-10
286 2014-03-10 1,020,000 -70,000 0.01 8,007,350,000 1,428,000 1.400 2014-03-06
287 2014-02-27 1,090,000 -16,000 0.01 8,007,350,000 1,471,500 1.350 2014-02-25
288 2014-02-19 1,106,000 10,000 0.01 8,007,350,000 1,537,340 1.390 2014-02-17
289 2014-02-18 1,096,000 -14,000 0.01 8,007,350,000 1,534,400 1.400 2014-02-14
290 2014-02-17 1,110,000 6,000 0.01 8,007,350,000 1,554,000 1.400 2014-02-13
291 2014-02-12 1,104,000 -10,000 0.01 8,007,350,000 1,567,680 1.420 2014-02-10
292 2014-02-06 1,114,000 10,000 0.01 8,007,350,000 1,526,180 1.370 2014-02-04
293 2014-01-23 1,104,000 18,000 0.01 8,007,350,000 1,600,800 1.450 2014-01-21
294 2014-01-17 1,086,000 4,000 0.01 8,007,350,000 1,618,140 1.490 2014-01-15
295 2014-01-10 1,082,000 10,000 0.01 8,007,350,000 1,623,000 1.500 2014-01-08
296 2013-12-23 1,072,000 -10,000 0.01 8,007,350,000 1,586,560 1.480 2013-12-19
297 2013-12-20 1,082,000 20,000 0.01 8,007,350,000 1,536,440 1.420 2013-12-18
298 2013-12-19 1,062,000 70,000 0.01 8,007,350,000 1,539,900 1.450 2013-12-17
299 2013-12-18 992,000 50,000 0.01 8,007,350,000 1,418,560 1.430 2013-12-16
300 2013-12-11 942,000 70,000 0.01 8,007,350,000 1,450,680 1.540 2013-12-09
301 2013-12-10 872,000 30,000 0.01 8,007,350,000 1,360,320 1.560 2013-12-06
302 2013-12-09 842,000 100,000 0.01 8,007,350,000 1,338,780 1.590 2013-12-05
303 2013-12-06 742,000 10,000 0.01 8,007,350,000 1,172,360 1.580 2013-12-04
304 2013-12-05 732,000 20,000 0.01 8,007,350,000 1,163,880 1.590 2013-12-03
305 2013-12-03 712,000 20,000 0.01 8,007,350,000 1,160,560 1.630 2013-11-29
306 2013-12-02 692,000 -40,000 0.01 8,007,350,000 1,127,960 1.630 2013-11-28
307 2013-11-29 732,000 10,000 0.01 8,007,350,000 1,185,840 1.620 2013-11-27
308 2013-11-26 722,000 -30,000 0.01 8,007,350,000 1,184,080 1.640 2013-11-22
309 2013-11-25 752,000 -100,000 0.01 8,007,350,000 1,210,720 1.610 2013-11-21
310 2013-11-22 852,000 36,000 0.01 8,007,350,000 1,329,120 1.560 2013-11-20
311 2013-11-21 816,000 -20,000 0.01 8,007,350,000 1,289,280 1.580 2013-11-19
312 2013-11-20 836,000 74,000 0.01 8,007,350,000 1,312,520 1.570 2013-11-18
313 2013-11-19 762,000 4,000 0.01 8,007,350,000 1,165,860 1.530 2013-11-15
314 2013-11-18 758,000 80,000 0.01 8,007,350,000 1,159,740 1.530 2013-11-14
315 2013-11-15 678,000 106,000 0.01 8,007,350,000 1,057,680 1.560 2013-11-13
316 2013-11-12 572,000 30,000 0.01 8,007,350,000 966,680 1.690 2013-11-08
317 2013-10-30 542,000 2,000 0.01 8,007,350,000 975,600 1.800 2013-10-28
318 2013-10-24 540,000 -30,000 0.01 8,007,350,000 1,069,200 1.980 2013-10-22
319 2013-10-23 570,000 -2,000 0.01 8,007,350,000 1,128,600 1.980 2013-10-21
320 2013-10-02 572,000 -20,000 0.01 8,007,350,000 1,063,920 1.860 2013-09-27
321 2013-08-26 592,000 2,000 0.01 8,007,350,000 959,040 1.620 2013-08-22
322 2013-08-15 590,000 20,000 0.01 8,007,350,000 949,900 1.610 2013-08-12
323 2013-08-13 570,000 60,000 0.01 8,007,350,000 923,400 1.620 2013-08-09
324 2013-08-09 510,000 -48,000 0.01 8,007,350,000 826,200 1.620 2013-08-07
325 2013-07-30 558,000 20,000 0.01 8,007,350,000 920,700 1.650 2013-07-26
326 2013-07-18 538,000 48,000 0.01 8,007,350,000 909,220 1.690 2013-07-16
327 2013-07-15 490,000 -2,000 0.01 8,007,350,000 769,300 1.570 2013-07-11
328 2013-07-08 492,000 -10,000 0.01 8,007,350,000 757,680 1.540 2013-07-04
329 2013-07-02 502,000 6,000 0.01 8,007,350,000 833,320 1.660 2013-06-27
330 2013-05-07 496,000 -2,000 0.01 8,007,350,000 1,016,800 2.050 2013-05-03
331 2013-05-02 498,000 -6,000 0.01 8,007,350,000 1,050,780 2.110 2013-04-29
332 2013-04-30 504,000 6,000 0.01 8,007,350,000 1,038,240 2.060 2013-04-26
333 2013-04-08 498,000 -2,000 0.01 8,007,350,000 1,210,140 2.430 2013-04-03
334 2013-03-20 500,000 -14,000 0.01 8,007,350,000 1,245,000 2.490 2013-03-18
335 2013-03-15 514,000 -16,000 0.01 8,007,350,000 1,279,860 2.490 2013-03-13
336 2013-03-12 530,000 -20,000 0.01 8,007,350,000 1,325,000 2.500 2013-03-08
337 2013-02-28 550,000 -14,000 0.01 8,007,350,000 1,287,000 2.340 2013-02-26
338 2013-02-22 564,000 -30,000 0.01 8,007,350,000 1,376,160 2.440 2013-02-20
339 2013-02-20 594,000 -10,000 0.01 8,007,350,000 1,437,480 2.420 2013-02-18
340 2013-02-15 604,000 -10,000 0.01 8,007,350,000 1,443,560 2.390 2013-02-08
341 2013-01-24 614,000 10,000 0.01 8,007,350,000 1,449,040 2.360 2013-01-22
342 2013-01-15 604,000 -20,000 0.01 8,007,350,000 1,449,600 2.400 2013-01-11
343 2013-01-14 624,000 -22,000 0.01 8,007,350,000 1,497,600 2.400 2013-01-10
344 2013-01-10 646,000 -10,000 0.01 8,007,350,000 1,608,540 2.490 2013-01-08
345 2013-01-09 656,000 -10,000 0.01 8,007,350,000 1,600,640 2.440 2013-01-07
346 2013-01-08 666,000 20,000 0.01 8,007,350,000 1,605,060 2.410 2013-01-04
347 2013-01-07 646,000 -40,000 0.01 8,007,350,000 1,531,020 2.370 2013-01-03
348 2013-01-04 686,000 40,000 0.01 8,007,350,000 1,584,660 2.310 2013-01-02
349 2012-12-18 646,000 10,000 0.01 8,007,350,000 1,505,180 2.330 2012-12-14
350 2012-12-17 636,000 -30,000 0.01 8,007,350,000 1,481,880 2.330 2012-12-13
351 2012-12-13 666,000 30,000 0.01 8,007,350,000 1,545,120 2.320 2012-12-11
352 2012-12-12 636,000 -2,000 0.01 8,007,350,000 1,462,800 2.300 2012-12-10
353 2012-11-20 638,000 -10,000 0.01 8,007,350,000 1,480,160 2.320 2012-11-16
354 2012-11-19 648,000 -10,000 0.01 8,007,350,000 1,470,960 2.270 2012-11-15
355 2012-11-15 658,000 10,000 0.01 8,007,350,000 1,585,780 2.410 2012-11-13
356 2012-11-12 648,000 20,000 0.01 8,007,350,000 1,574,640 2.430 2012-11-08
357 2012-11-08 628,000 10,000 0.01 8,007,350,000 1,576,280 2.510 2012-11-06
358 2012-11-07 618,000 20,000 0.01 8,007,350,000 1,575,900 2.550 2012-11-05
359 2012-10-30 598,000 -2,000 0.01 8,007,350,000 1,393,340 2.330 2012-10-26
360 2012-10-29 600,000 10,000 0.01 8,007,350,000 1,422,000 2.370 2012-10-25
361 2012-10-18 590,000 20,000 0.01 8,007,350,000 1,368,800 2.320 2012-10-16
362 2012-10-10 570,000 -102,000 0.01 8,007,350,000 1,282,500 2.250 2012-10-08
363 2012-09-20 672,000 100,000 0.01 8,007,350,000 1,451,520 2.160 2012-09-18
364 2012-09-11 572,000 2,000 0.01 8,007,350,000 1,264,120 2.210 2012-09-07
365 2012-09-07 570,000 -104,000 0.01 8,007,350,000 1,225,500 2.150 2012-09-05
366 2012-08-31 674,000 -66,000 0.01 8,007,350,000 1,563,680 2.320 2012-08-29
367 2012-08-29 740,000 -20,000 0.01 8,007,350,000 1,702,000 2.300 2012-08-27
368 2012-08-28 760,000 -8,000 0.01 8,007,350,000 1,740,400 2.290 2012-08-24
369 2012-08-27 768,000 10,000 0.01 8,007,350,000 1,766,400 2.300 2012-08-23
370 2012-08-10 758,000 6,000 0.01 8,007,350,000 1,660,020 2.190 2012-08-08
371 2012-08-02 752,000 -50,000 0.01 8,007,350,000 1,526,560 2.030 2012-07-31
372 2012-08-01 802,000 50,000 0.01 8,007,350,000 1,587,960 1.980 2012-07-30
373 2012-07-20 752,000 -14,000 0.01 8,007,350,000 1,451,360 1.930 2012-07-18
374 2012-07-06 766,000 14,000 0.01 8,007,350,000 1,577,960 2.060 2012-07-04
375 2012-07-05 752,000 -20,000 0.01 8,007,350,000 1,511,520 2.010 2012-07-03
376 2012-07-04 772,000 16,000 0.01 8,007,350,000 1,536,280 1.990 2012-06-29
377 2012-06-25 756,000 -2,000 0.01 8,007,350,000 1,481,760 1.960 2012-06-21
378 2012-06-21 758,000 8,000 0.01 8,007,350,000 1,470,520 1.940 2012-06-19
379 2012-06-12 750,000 2,000 0.01 8,007,350,000 1,342,500 1.790 2012-06-08
380 2012-06-07 748,000 -30,000 0.01 8,007,350,000 1,323,960 1.770 2012-06-05
381 2012-06-05 778,000 30,000 0.01 8,007,350,000 1,415,960 1.820 2012-06-01
382 2012-05-31 748,000 -30,000 0.01 8,007,350,000 1,451,120 1.940 2012-05-29
383 2012-05-25 778,000 4,000 0.01 8,007,350,000 1,408,180 1.810 2012-05-23
384 2012-05-23 774,000 174,000 0.01 8,007,350,000 1,416,420 1.830 2012-05-21
385 2012-05-21 600,000 -10,000 0.01 8,007,350,000 1,146,000 1.910 2012-05-17
386 2012-05-10 610,000 -30,000 0.01 8,007,350,000 1,262,700 2.070 2012-05-08
387 2012-05-09 640,000 30,000 0.01 8,007,350,000 1,312,000 2.050 2012-05-07
388 2012-04-30 610,000 20,000 0.01 8,007,350,000 1,323,700 2.170 2012-04-26
389 2012-03-27 590,000 -6,000 0.01 8,007,350,000 1,416,000 2.400 2012-03-23
390 2012-03-21 596,000 -10,000 0.01 8,007,350,000 1,460,200 2.450 2012-03-19
391 2012-03-20 606,000 6,000 0.01 8,007,350,000 1,490,760 2.460 2012-03-16
392 2012-03-19 600,000 -32,000 0.01 8,007,350,000 1,566,000 2.610 2012-03-15
393 2012-03-16 632,000 -2,000 0.01 8,007,350,000 1,630,560 2.580 2012-03-14
394 2012-03-13 634,000 -18,000 0.01 8,007,350,000 1,578,660 2.490 2012-03-09
395 2012-03-09 652,000 10,000 0.01 8,007,350,000 1,616,960 2.480 2012-03-07
396 2012-03-08 642,000 10,000 0.01 8,007,350,000 1,553,640 2.420 2012-03-06
397 2012-03-06 632,000 18,000 0.01 8,007,350,000 1,573,680 2.490 2012-03-02
398 2012-02-24 614,000 -20,000 0.01 8,007,350,000 1,455,180 2.370 2012-02-22
399 2012-02-15 634,000 20,000 0.01 8,007,350,000 1,470,880 2.320 2012-02-13
400 2012-02-14 614,000 -10,000 0.01 8,007,350,000 1,467,460 2.390 2012-02-10
401 2012-02-09 624,000 10,000 0.01 8,007,350,000 1,397,760 2.240 2012-02-07
402 2012-02-08 614,000 -40,000 0.01 8,007,350,000 1,387,640 2.260 2012-02-06
403 2012-02-03 654,000 40,000 0.01 8,007,350,000 1,419,180 2.170 2012-02-01
404 2012-02-01 614,000 -32,000 0.01 8,007,350,000 1,307,820 2.130 2012-01-30
405 2012-01-31 646,000 14,000 0.01 8,007,350,000 1,459,960 2.260 2012-01-27
406 2012-01-27 632,000 -6,000 0.01 8,007,350,000 1,485,200 2.350 2012-01-20
407 2012-01-26 638,000 -4,000 0.01 8,007,350,000 1,531,200 2.400 2012-01-19
408 2012-01-13 642,000 -2,000 0.01 8,007,350,000 1,560,060 2.430 2012-01-11
409 2012-01-12 644,000 -2,000 0.01 8,007,350,000 1,545,600 2.400 2012-01-10
410 2012-01-11 646,000 -30,000 0.01 8,007,350,000 1,576,240 2.440 2012-01-09
411 2012-01-05 676,000 -10,000 0.01 8,007,350,000 1,527,760 2.260 2012-01-03
412 2012-01-04 686,000 10,000 0.01 8,007,350,000 1,509,200 2.200 2011-12-30
413 2011-12-22 676,000 -20,000 0.01 8,007,350,000 1,629,160 2.410 2011-12-20
414 2011-12-21 696,000 -38,000 0.01 8,007,350,000 1,663,440 2.390 2011-12-19
415 2011-12-20 734,000 -10,000 0.01 8,007,350,000 1,761,600 2.400 2011-12-16
416 2011-12-16 744,000 10,000 0.01 8,007,350,000 1,897,200 2.550 2011-12-14
417 2011-12-15 734,000 40,000 0.01 8,007,350,000 1,805,640 2.460 2011-12-13
418 2011-12-14 694,000 -20,000 0.01 8,007,350,000 1,700,300 2.450 2011-12-12
419 2011-12-13 714,000 20,000 0.01 8,007,350,000 1,670,760 2.340 2011-12-09
420 2011-12-12 694,000 -20,000 0.01 8,007,350,000 1,630,900 2.350 2011-12-08
421 2011-12-08 714,000 20,000 0.01 8,007,350,000 1,592,220 2.230 2011-12-06
422 2011-12-07 694,000 -20,000 0.01 8,007,350,000 1,575,380 2.270 2011-12-05
423 2011-12-05 714,000 -14,000 0.01 8,007,350,000 1,613,640 2.260 2011-12-01
424 2011-12-02 728,000 -10,000 0.01 8,007,350,000 1,601,600 2.200 2011-11-30
425 2011-12-01 738,000 10,000 0.01 8,007,350,000 1,564,560 2.120 2011-11-29
426 2011-11-23 728,000 -10,000 0.01 8,007,350,000 1,514,240 2.080 2011-11-21
427 2011-11-18 738,000 -20,000 0.01 8,007,350,000 1,608,840 2.180 2011-11-16
428 2011-11-16 758,000 10,000 0.01 8,007,350,000 1,697,920 2.240 2011-11-14
429 2011-11-11 748,000 -60,000 0.01 8,007,350,000 1,757,800 2.350 2011-11-09
430 2011-11-10 808,000 50,000 0.01 8,007,350,000 1,890,720 2.340 2011-11-08
431 2011-11-09 758,000 10,000 0.01 8,007,350,000 1,720,660 2.270 2011-11-07
432 2011-11-04 748,000 14,000 0.01 8,007,350,000 1,623,160 2.170 2011-11-02
433 2011-11-02 734,000 70,000 0.01 7,772,350,000 1,600,120 2.180 2011-10-31
434 2011-11-01 664,000 -30,000 0.01 7,772,350,000 1,374,480 2.070 2011-10-28
435 2011-10-31 694,000 -20,000 0.01 7,772,350,000 1,436,580 2.070 2011-10-27
436 2011-10-27 714,000 -20,000 0.01 7,772,350,000 1,328,040 1.860 2011-10-25
437 2011-10-25 734,000 20,000 0.01 7,772,350,000 1,343,220 1.830 2011-10-21
438 2011-10-20 714,000 -40,000 0.01 7,772,350,000 1,220,940 1.710 2011-10-18
439 2011-10-19 754,000 10,000 0.01 7,772,350,000 1,379,820 1.830 2011-10-17
440 2011-10-17 744,000 -10,000 0.01 7,772,350,000 1,368,960 1.840 2011-10-13
441 2011-10-14 754,000 30,000 0.01 7,772,350,000 1,311,960 1.740 2011-10-12
442 2011-10-13 724,000 30,000 0.01 7,772,350,000 1,245,280 1.720 2011-10-11
443 2011-09-26 694,000 -28,000 0.01 7,772,350,000 1,020,180 1.470 2011-09-22
444 2011-09-22 722,000 18,000 0.01 7,772,350,000 1,176,860 1.630 2011-09-20
445 2011-09-15 704,000 10,000 0.01 7,772,350,000 1,295,360 1.840 2011-09-12
446 2011-09-02 694,000 10,000 0.01 7,772,350,000 1,339,420 1.930 2011-08-31
447 2011-08-26 684,000 20,000 0.01 7,772,350,000 1,388,520 2.030 2011-08-24
448 2011-08-24 664,000 -50,000 0.01 7,772,350,000 1,321,360 1.990 2011-08-22
449 2011-08-23 714,000 10,000 0.01 7,772,350,000 1,449,420 2.030 2011-08-19
450 2011-08-18 704,000 6,000 0.01 7,772,350,000 1,506,560 2.140 2011-08-16
451 2011-08-16 698,000 -20,000 0.01 7,772,350,000 1,444,860 2.070 2011-08-12
452 2011-08-15 718,000 20,000 0.01 7,772,350,000 1,464,720 2.040 2011-08-11
453 2011-08-11 698,000 10,000 0.01 7,772,350,000 1,416,940 2.030 2011-08-09
454 2011-08-10 688,000 -260,000 0.01 7,772,350,000 1,410,400 2.050 2011-08-08
455 2011-08-09 948,000 20,000 0.01 7,772,350,000 1,971,840 2.080 2011-08-05
456 2011-08-08 928,000 100,000 0.01 7,772,350,000 2,069,440 2.230 2011-08-04
457 2011-08-05 828,000 -50,000 0.01 7,772,350,000 1,863,000 2.250 2011-08-03
458 2011-08-04 878,000 -100,000 0.01 7,772,350,000 2,010,620 2.290 2011-08-02
459 2011-08-03 978,000 -10,000 0.01 7,772,350,000 2,268,960 2.320 2011-08-01
460 2011-08-01 988,000 -30,000 0.01 7,772,350,000 2,262,520 2.290 2011-07-28
461 2011-07-29 1,018,000 40,000 0.01 7,772,350,000 2,321,040 2.280 2011-07-27
462 2011-07-26 978,000 -30,000 0.01 7,772,350,000 2,239,620 2.290 2011-07-22
463 2011-07-25 1,008,000 40,000 0.01 7,772,350,000 2,268,000 2.250 2011-07-21
464 2011-07-22 968,000 50,000 0.01 7,772,350,000 2,168,320 2.240 2011-07-20
465 2011-07-19 918,000 -32,000 0.01 7,772,350,000 2,111,400 2.300 2011-07-15
466 2011-07-15 950,000 -10,000 0.01 7,772,350,000 2,166,000 2.280 2011-07-13
467 2011-07-14 960,000 2,000 0.01 7,772,350,000 2,121,600 2.210 2011-07-12
468 2011-07-13 958,000 68,000 0.01 7,772,350,000 2,155,500 2.250 2011-07-11
469 2011-07-12 890,000 40,000 0.01 7,772,350,000 2,082,600 2.340 2011-07-08
470 2011-07-11 850,000 50,000 0.01 7,772,350,000 2,006,000 2.360 2011-07-07
471 2011-07-08 800,000 50,000 0.01 7,772,350,000 1,952,000 2.440 2011-07-06
472 2011-07-07 750,000 -50,000 0.01 7,772,350,000 1,860,000 2.480 2011-07-05
473 2011-07-06 800,000 66,000 0.01 7,772,350,000 1,968,000 2.460 2011-07-04
474 2011-07-05 734,000 -4,000 0.01 7,772,350,000 1,761,600 2.400 2011-06-30
475 2011-07-04 738,000 -48,000 0.01 7,772,350,000 1,808,100 2.450 2011-06-29
476 2011-06-29 786,000 -10,000 0.01 7,772,350,000 1,713,480 2.180 2011-06-27
477 2011-06-27 796,000 20,000 0.01 7,772,350,000 1,671,600 2.100 2011-06-23
478 2011-06-23 776,000 -20,000 0.01 7,772,350,000 1,583,040 2.040 2011-06-21
479 2011-06-21 796,000 30,000 0.01 7,772,350,000 1,576,080 1.980 2011-06-17
480 2011-06-16 766,000 -50,000 0.01 7,772,350,000 1,577,960 2.060 2011-06-14
481 2011-06-14 816,000 50,000 0.01 7,772,350,000 1,615,680 1.980 2011-06-10
482 2011-06-13 766,000 -60,000 0.01 7,772,350,000 1,470,720 1.920 2011-06-09
483 2011-06-10 826,000 -50,000 0.01 7,772,350,000 1,718,080 2.080 2011-06-08
484 2011-06-09 876,000 -10,000 0.01 7,772,350,000 1,848,360 2.110 2011-06-07
485 2011-06-08 886,000 60,000 0.01 7,772,350,000 1,869,460 2.110 2011-06-03
486 2011-06-07 826,000 2,000 0.01 7,772,350,000 1,734,600 2.100 2011-06-02
487 2011-06-02 824,000 58,000 0.01 7,772,350,000 1,845,760 2.240 2011-05-31
488 2011-05-30 766,000 -2,000 0.01 7,772,350,000 1,654,560 2.160 2011-05-26
489 2011-05-24 768,000 -146,000 0.01 7,772,350,000 1,704,960 2.220 2011-05-20
490 2011-05-23 914,000 100,000 0.01 7,772,350,000 2,157,040 2.360 2011-05-19
491 2011-05-20 814,000 52,000 0.01 7,772,350,000 1,978,020 2.430 2011-05-18
492 2011-05-17 762,000 30,000 0.01 7,772,350,000 1,950,720 2.560 2011-05-13
493 2011-05-11 732,000 -28,000 0.01 7,772,350,000 1,837,320 2.510 2011-05-06
494 2011-05-04 760,000 20,000 0.01 7,772,350,000 1,869,600 2.460 2011-04-29
495 2011-04-28 740,000 -50,000 0.01 7,772,350,000 1,864,800 2.520 2011-04-26
496 2011-04-27 790,000 -20,000 0.01 7,772,350,000 2,038,200 2.580 2011-04-21
497 2011-04-26 810,000 -58,000 0.01 7,772,350,000 2,130,300 2.630 2011-04-20
498 2011-04-21 868,000 70,000 0.01 7,772,350,000 2,161,320 2.490 2011-04-19
499 2011-04-20 798,000 50,000 0.01 7,772,350,000 2,050,860 2.570 2011-04-18
500 2011-04-19 748,000 68,000 0.01 7,772,350,000 1,944,800 2.600 2011-04-15
501 2011-04-14 680,000 -10,000 0.01 7,772,350,000 1,774,800 2.610 2011-04-12
502 2011-04-13 690,000 38,000 0.01 7,772,350,000 1,828,500 2.650 2011-04-11
503 2011-04-12 652,000 -80,000 0.01 7,772,350,000 1,714,760 2.630 2011-04-08
504 2011-04-11 732,000 78,000 0.01 7,772,350,000 1,778,760 2.430 2011-04-07
505 2011-04-07 654,000 -10,000 0.01 7,772,350,000 1,517,280 2.320 2011-04-04
506 2011-04-06 664,000 -50,000 0.01 7,772,350,000 1,507,280 2.270 2011-04-01
507 2011-04-04 714,000 2,000 0.01 7,772,350,000 1,649,340 2.310 2011-03-31
508 2011-04-01 712,000 -50,000 0.01 7,772,350,000 1,637,600 2.300 2011-03-30
509 2011-03-30 762,000 50,000 0.01 7,772,350,000 1,706,880 2.240 2011-03-28
510 2011-03-28 712,000 -40,000 0.01 7,772,350,000 1,658,960 2.330 2011-03-24
511 2011-03-25 752,000 -12,000 0.01 7,772,350,000 1,789,760 2.380 2011-03-23
512 2011-03-22 764,000 -50,000 0.01 7,772,350,000 1,619,680 2.120 2011-03-18
513 2011-03-21 814,000 50,000 0.01 7,772,350,000 1,701,260 2.090 2011-03-17
514 2011-03-18 764,000 -50,000 0.01 7,772,350,000 1,657,880 2.170 2011-03-16
515 2011-03-17 814,000 50,000 0.01 7,772,350,000 1,750,100 2.150 2011-03-15
516 2011-03-11 764,000 -50,000 0.01 7,772,350,000 1,787,760 2.340 2011-03-09
517 2011-03-10 814,000 -50,000 0.01 7,772,350,000 1,945,460 2.390 2011-03-08
518 2011-03-09 864,000 -20,000 0.01 7,772,350,000 1,944,000 2.250 2011-03-07
519 2011-03-08 884,000 100,000 0.01 7,772,350,000 1,980,160 2.240 2011-03-04
520 2011-03-07 784,000 -20,000 0.01 7,772,350,000 1,685,600 2.150 2011-03-03
521 2011-03-03 804,000 -20,000 0.01 7,772,350,000 1,752,720 2.180 2011-03-01
522 2011-03-02 824,000 -100,000 0.01 7,772,350,000 1,705,680 2.070 2011-02-28
523 2011-03-01 924,000 -40,000 0.01 7,772,350,000 1,857,240 2.010 2011-02-25
524 2011-02-28 964,000 70,000 0.01 7,772,350,000 1,831,600 1.900 2011-02-24
525 2011-02-25 894,000 26,000 0.01 7,772,350,000 1,814,820 2.030 2011-02-23
526 2011-02-24 868,000 50,000 0.01 7,772,350,000 1,814,120 2.090 2011-02-22
527 2011-02-23 818,000 -50,000 0.01 7,772,350,000 1,807,780 2.210 2011-02-21
528 2011-02-21 868,000 -20,000 0.01 7,772,350,000 1,970,360 2.270 2011-02-17
529 2011-02-18 888,000 -150,000 0.01 7,772,350,000 2,042,400 2.300 2011-02-16
530 2011-02-17 1,038,000 78,000 0.01 7,772,350,000 2,283,600 2.200 2011-02-15
531 2011-02-16 960,000 -50,000 0.01 7,772,350,000 1,987,200 2.070 2011-02-14
532 2011-02-15 1,010,000 110,000 0.01 7,772,350,000 2,030,100 2.010 2011-02-11
533 2011-02-14 900,000 -40,000 0.01 7,772,350,000 1,899,000 2.110 2011-02-10
534 2011-02-11 940,000 -40,000 0.01 7,772,350,000 2,086,800 2.220 2011-02-09
535 2011-02-10 980,000 130,000 0.01 7,772,350,000 2,195,200 2.240 2011-02-08
536 2011-02-09 850,000 -78,000 0.01 7,772,350,000 1,912,500 2.250 2011-02-07
537 2011-02-08 928,000 -30,000 0.01 7,772,350,000 2,180,800 2.350 2011-02-01
538 2011-02-07 958,000 12,000 0.01 7,772,350,000 2,318,360 2.420 2011-01-31
539 2011-02-01 946,000 42,000 0.01 7,772,350,000 2,450,140 2.590 2011-01-28
540 2011-01-31 904,000 44,000 0.01 7,772,350,000 2,314,240 2.560 2011-01-27
541 2011-01-28 860,000 -180,000 0.01 7,772,350,000 2,382,200 2.770 2011-01-26
542 2011-01-26 1,040,000 6,000 0.01 7,772,350,000 3,192,800 3.070 2011-01-24
543 2011-01-24 1,034,000 -22,000 0.01 7,772,350,000 3,226,080 3.120 2011-01-20
544 2011-01-21 1,056,000 -50,000 0.01 7,772,350,000 3,379,200 3.200 2011-01-19
545 2011-01-20 1,106,000 20,000 0.01 7,772,350,000 3,373,300 3.050 2011-01-18
546 2011-01-19 1,086,000 -104,000 0.01 7,772,350,000 3,355,740 3.090 2011-01-17
547 2011-01-18 1,190,000 -10,000 0.02 7,772,350,000 3,712,800 3.120 2011-01-14
548 2011-01-17 1,200,000 64,000 0.02 7,772,350,000 3,780,000 3.150 2011-01-13
549 2011-01-13 1,136,000 50,000 0.01 7,772,350,000 3,703,360 3.260 2011-01-11
550 2011-01-12 1,086,000 2,000 0.01 7,772,350,000 3,562,080 3.280 2011-01-10
551 2011-01-11 1,084,000 -20,000 0.01 7,772,350,000 3,566,360 3.290 2011-01-07
552 2011-01-10 1,104,000 -4,000 0.01 7,772,350,000 3,565,920 3.230 2011-01-06
553 2011-01-07 1,108,000 4,000 0.01 7,772,350,000 3,656,400 3.300 2011-01-05
554 2011-01-06 1,104,000 -24,000 0.01 7,772,350,000 3,499,680 3.170 2011-01-04
555 2011-01-05 1,128,000 -16,000 0.01 7,772,350,000 3,587,040 3.180 2011-01-03
556 2011-01-04 1,144,000 -26,000 0.01 7,772,350,000 3,603,600 3.150 2010-12-30
557 2011-01-03 1,170,000 6,000 0.02 7,772,350,000 3,627,000 3.100 2010-12-29
558 2010-12-30 1,164,000 22,000 0.01 7,772,350,000 3,643,320 3.130 2010-12-28
559 2010-12-29 1,142,000 20,000 0.01 7,772,350,000 3,768,600 3.300 2010-12-23
560 2010-12-28 1,122,000 -162,000 0.01 7,772,350,000 3,702,600 3.300 2010-12-22
561 2010-12-23 1,284,000 142,000 0.02 7,772,350,000 3,954,720 3.080 2010-12-21
562 2010-12-22 1,142,000 56,000 0.01 7,772,350,000 3,620,140 3.170 2010-12-20
563 2010-12-21 1,086,000 36,000 0.01 7,772,350,000 3,703,260 3.410 2010-12-17
564 2010-12-17 1,050,000 380,000 0.01 7,772,350,000 3,696,000 3.520 2010-12-15
565 2010-12-16 670,000 92,000 0.01 7,772,350,000 2,311,500 3.450 2010-12-14
566 2010-12-15 578,000 14,000 0.01 7,772,350,000 2,167,500 3.750 2010-12-13
567 2010-12-10 564,000 -10,000 0.01 7,772,350,000 2,193,960 3.890 2010-12-08
568 2010-12-08 574,000 -10,000 0.01 7,772,350,000 2,238,600 3.900 2010-12-06
569 2010-12-07 584,000 -2,000 0.01 7,772,350,000 2,271,760 3.890 2010-12-03
570 2010-12-06 586,000 -26,000 0.01 7,772,350,000 2,273,680 3.880 2010-12-02
571 2010-12-03 612,000 16,000 0.01 7,772,350,000 2,399,040 3.920 2010-12-01
572 2010-12-02 596,000 -6,000 0.01 7,772,350,000 2,407,840 4.040 2010-11-30
573 2010-12-01 602,000 4,000 0.01 7,772,350,000 2,305,660 3.830 2010-11-29
574 2010-11-30 598,000 -94,000 0.01 7,772,350,000 2,266,420 3.790 2010-11-26
575 2010-11-29 692,000 90,000 0.01 7,772,350,000 2,608,840 3.770 2010-11-25
576 2010-11-26 602,000 8,000 0.01 7,772,350,000 2,173,220 3.610 2010-11-24
577 2010-11-23 594,000 -90,000 0.01 7,772,350,000 2,191,860 3.690 2010-11-19
578 2010-11-22 684,000 -40,000 0.01 7,772,350,000 2,469,240 3.610 2010-11-18
579 2010-11-19 724,000 10,000 0.01 7,772,350,000 2,490,560 3.440 2010-11-17
580 2010-11-18 714,000 -150,000 0.01 7,772,350,000 2,677,500 3.750 2010-11-16
581 2010-11-17 864,000 -30,000 0.01 7,772,350,000 3,248,640 3.760 2010-11-15
582 2010-11-15 894,000 2,000 0.01 7,772,350,000 3,397,200 3.800 2010-11-11
583 2010-11-12 892,000 10,000 0.01 7,772,350,000 3,362,840 3.770 2010-11-10
584 2010-11-09 882,000 -2,000 0.01 7,772,350,000 3,448,620 3.910 2010-11-05
585 2010-11-08 884,000 94,000 0.01 7,772,350,000 3,394,560 3.840 2010-11-04
586 2010-11-05 790,000 56,000 0.01 7,772,350,000 3,120,500 3.950 2010-11-03
587 2010-11-04 734,000 12,000 0.01 7,772,350,000 2,891,960 3.940 2010-11-02
588 2010-11-03 722,000 -2,000 0.01 7,772,350,000 2,866,340 3.970 2010-11-01
589 2010-11-02 724,000 -2,000 0.01 7,772,350,000 2,838,080 3.920 2010-10-29
590 2010-11-01 726,000 24,000 0.01 7,772,350,000 2,795,100 3.850 2010-10-28
591 2010-10-29 702,000 90,000 0.01 7,772,350,000 2,730,780 3.890 2010-10-27
592 2010-10-28 612,000 8,000 0.01 7,772,350,000 2,441,880 3.990 2010-10-26
593 2010-10-27 604,000 -36,000 0.01 7,772,350,000 2,446,200 4.050 2010-10-25
594 2010-10-26 640,000 -6,000 0.01 7,772,350,000 2,464,000 3.850 2010-10-22
595 2010-10-25 646,000 18,000 0.01 7,772,350,000 2,428,960 3.760 2010-10-21
596 2010-10-22 628,000 -46,000 0.01 7,772,350,000 2,279,640 3.630 2010-10-20
597 2010-10-21 674,000 10,000 0.01 7,772,350,000 2,453,360 3.640 2010-10-19
598 2010-10-20 664,000 18,000 0.01 7,772,350,000 2,324,000 3.500 2010-10-18
599 2010-10-19 646,000 -30,000 0.01 7,772,350,000 2,312,680 3.580 2010-10-15
600 2010-10-18 676,000 -12,000 0.01 7,772,350,000 2,264,600 3.350 2010-10-14
601 2010-10-15 688,000 70,000 0.01 7,772,350,000 2,263,520 3.290 2010-10-13
602 2010-10-14 618,000 -2,000 0.01 7,772,350,000 2,064,120 3.340 2010-10-12
603 2010-10-11 620,000 20,000 0.01 7,772,350,000 2,008,800 3.240 2010-10-07
604 2010-10-08 600,000 24,000 0.01 7,772,350,000 1,986,000 3.310 2010-10-06
605 2010-10-07 576,000 -42,000 0.01 7,772,350,000 1,923,840 3.340 2010-10-05
606 2010-10-05 618,000 12,000 0.01 7,772,350,000 2,082,660 3.370 2010-09-30
607 2010-10-04 606,000 20,000 0.01 7,772,350,000 1,975,560 3.260 2010-09-29
608 2010-09-30 586,000 10,000 0.01 7,772,350,000 1,845,900 3.150 2010-09-28
609 2010-09-29 576,000 -2,000 0.01 7,772,350,000 1,900,800 3.300 2010-09-27
610 2010-09-28 578,000 6,000 0.01 7,772,350,000 1,872,720 3.240 2010-09-24
611 2010-09-27 572,000 -2,000 0.01 7,772,350,000 1,836,120 3.210 2010-09-22
612 2010-09-22 574,000 -2,000 0.01 7,772,350,000 1,819,580 3.170 2010-09-20
613 2010-09-21 576,000 80,000 0.01 7,772,350,000 1,670,400 2.900 2010-09-17
614 2010-09-15 496,000 -2,000 0.01 7,772,350,000 1,507,840 3.040 2010-09-13
615 2010-09-06 498,000 18,000 0.01 7,772,350,000 1,384,440 2.780 2010-09-02
616 2010-09-02 480,000 -50,000 0.01 7,772,350,000 1,214,400 2.530 2010-08-31
617 2010-08-20 530,000 -14,000 0.01 7,772,350,000 1,383,300 2.610 2010-08-18
618 2010-08-19 544,000 -120,000 0.01 7,772,350,000 1,441,600 2.650 2010-08-17
619 2010-08-18 664,000 -10,000 0.01 7,772,350,000 1,706,480 2.570 2010-08-16
620 2010-08-12 674,000 20,000 0.01 7,772,350,000 1,624,340 2.410 2010-08-10
621 2010-08-10 654,000 -20,000 0.01 7,772,350,000 1,530,360 2.340 2010-08-06
622 2010-08-06 674,000 110,000 0.01 7,772,350,000 1,597,380 2.370 2010-08-04
623 2010-08-05 564,000 -50,000 0.01 7,772,350,000 1,308,480 2.320 2010-08-03
624 2010-08-03 614,000 -60,000 0.01 7,772,350,000 1,473,600 2.400 2010-07-30
625 2010-07-30 674,000 100,000 0.01 7,772,350,000 1,624,340 2.410 2010-07-28
626 2010-07-29 574,000 10,000 0.01 7,772,350,000 1,314,460 2.290 2010-07-27
627 2010-07-28 564,000 20,000 0.01 7,772,350,000 1,297,200 2.300 2010-07-26
628 2010-07-27 544,000 -92,000 0.01 7,772,350,000 1,289,280 2.370 2010-07-23
629 2010-07-22 636,000 100,000 0.01 7,772,350,000 1,551,840 2.440 2010-07-20
630 2010-07-20 536,000 -20,000 0.01 7,772,350,000 1,297,120 2.420 2010-07-16
631 2010-07-16 556,000 40,000 0.01 7,772,350,000 1,345,520 2.420 2010-07-14
632 2010-07-14 516,000 20,000 0.01 7,772,350,000 1,176,480 2.280 2010-07-12
633 2010-07-13 496,000 8,000 0.01 7,772,350,000 1,116,000 2.250 2010-07-09
634 2010-07-12 488,000 -12,000 0.01 7,772,350,000 1,024,800 2.100 2010-07-08
635 2010-07-05 500,000 -60,000 0.01 7,772,350,000 1,055,000 2.110 2010-06-30
636 2010-07-02 560,000 20,000 0.01 7,772,350,000 1,153,600 2.060 2010-06-29
637 2010-06-28 540,000 -4,000 0.01 7,772,350,000 1,220,400 2.260 2010-06-24
638 2010-06-08 544,000 -100,000 0.01 7,772,350,000 990,080 1.820 2010-06-04
639 2010-06-04 644,000 100,000 0.01 7,772,350,000 1,120,560 1.740 2010-06-02
640 2010-05-25 544,000 -120,000 0.01 7,772,350,000 979,200 1.800 2010-05-20
641 2010-05-24 664,000 100,000 0.01 7,772,350,000 1,155,360 1.740 2010-05-19
642 2010-05-11 564,000 20,000 0.01 7,772,350,000 1,032,120 1.830 2010-05-07
643 2010-05-04 544,000 -2,000 0.01 7,772,350,000 1,180,480 2.170 2010-04-30
644 2010-04-29 546,000 -40,000 0.01 7,772,350,000 1,201,200 2.200 2010-04-27
645 2010-04-26 586,000 -10,000 0.01 7,772,350,000 1,119,260 1.910 2010-04-22
646 2010-04-23 596,000 -50,000 0.01 7,772,350,000 1,168,160 1.960 2010-04-21
647 2010-04-20 646,000 10,000 0.01 7,772,350,000 1,214,480 1.880 2010-04-16
648 2010-04-19 636,000 -2,000 0.01 7,772,350,000 1,227,480 1.930 2010-04-15
649 2010-04-12 638,000 -2,000 0.01 7,772,350,000 1,288,760 2.020 2010-04-08
650 2010-04-09 640,000 -26,000 0.01 7,772,350,000 1,292,800 2.020 2010-04-07
651 2010-04-08 666,000 -130,000 0.01 7,772,350,000 1,198,800 1.800 2010-04-01
652 2010-04-01 796,000 -100,000 0.01 7,772,350,000 1,353,200 1.700 2010-03-30
653 2010-03-31 896,000 90,000 0.01 7,772,350,000 1,487,360 1.660 2010-03-29
654 2010-03-30 806,000 -2,000 0.01 7,772,350,000 1,337,960 1.660 2010-03-26
655 2010-03-23 808,000 -100,000 0.01 7,772,350,000 1,381,680 1.710 2010-03-19
656 2010-03-22 908,000 -20,000 0.01 7,772,350,000 1,552,680 1.710 2010-03-18
657 2010-03-18 928,000 -2,000 0.01 7,772,350,000 1,521,920 1.640 2010-03-16
658 2010-03-16 930,000 100,000 0.01 7,772,350,000 1,525,200 1.640 2010-03-12
659 2010-03-12 830,000 -2,000 0.01 7,772,350,000 1,411,000 1.700 2010-03-10
660 2010-03-09 832,000 -50,000 0.01 7,772,350,000 1,406,080 1.690 2010-03-05
661 2010-03-08 882,000 40,000 0.01 7,772,350,000 1,481,760 1.680 2010-03-04
662 2010-03-04 842,000 -100,000 0.01 7,772,350,000 1,406,140 1.670 2010-03-02
663 2010-02-26 942,000 -100,000 0.01 7,772,350,000 1,582,560 1.680 2010-02-24
664 2010-02-25 1,042,000 200,000 0.01 7,772,350,000 1,719,300 1.650 2010-02-23
665 2010-02-12 842,000 -4,000 0.01 7,772,350,000 1,271,420 1.510 2010-02-10
666 2010-02-09 846,000 -150,000 0.01 7,772,350,000 1,252,080 1.480 2010-02-05
667 2010-02-04 996,000 20,000 0.01 7,772,350,000 1,533,840 1.540 2010-02-02
668 2010-02-02 976,000 -10,000 0.01 7,772,350,000 1,503,040 1.540 2010-01-29
669 2010-02-01 986,000 150,000 0.01 7,772,350,000 1,508,580 1.530 2010-01-28
670 2010-01-29 836,000 -200,000 0.01 7,772,350,000 1,279,080 1.530 2010-01-27
671 2010-01-26 1,036,000 100,000 0.01 7,772,350,000 1,667,960 1.610 2010-01-22
672 2010-01-20 936,000 100,000 0.01 7,772,350,000 1,619,280 1.730 2010-01-18
673 2010-01-18 836,000 -100,000 0.01 7,772,350,000 1,488,080 1.780 2010-01-14
674 2010-01-15 936,000 120,000 0.01 7,772,350,000 1,638,000 1.750 2010-01-13
675 2010-01-14 816,000 -2,000 0.01 7,772,350,000 1,452,480 1.780 2010-01-12
676 2010-01-12 818,000 -50,000 0.01 7,772,350,000 1,464,220 1.790 2010-01-08
677 2010-01-11 868,000 50,000 0.01 7,772,350,000 1,519,000 1.750 2010-01-07
678 2010-01-08 818,000 4,000 0.01 7,772,350,000 1,456,040 1.780 2010-01-06
679 2010-01-05 814,000 -124,000 0.01 7,772,350,000 1,424,500 1.750 2009-12-30
680 2010-01-04 938,000 -160,000 0.01 7,772,350,000 1,575,840 1.680 2009-12-29
681 2009-12-30 1,098,000 -90,000 0.01 7,772,350,000 1,822,680 1.660 2009-12-28
682 2009-12-29 1,188,000 -250,000 0.02 7,772,350,000 1,853,280 1.560 2009-12-23
683 2009-12-28 1,438,000 120,000 0.02 7,772,350,000 2,243,280 1.560 2009-12-22
684 2009-12-22 1,318,000 -20,000 0.02 7,772,350,000 2,082,440 1.580 2009-12-18
685 2009-12-18 1,338,000 34,000 0.02 7,772,350,000 2,060,520 1.540 2009-12-16
686 2009-12-17 1,304,000 200,000 0.02 7,772,350,000 2,073,360 1.590 2009-12-15
687 2009-12-16 1,104,000 -404,000 0.01 7,772,350,000 1,777,440 1.610 2009-12-14
688 2009-12-15 1,508,000 374,000 0.02 7,772,350,000 2,277,080 1.510 2009-12-11
689 2009-12-14 1,134,000 200,000 0.01 7,772,350,000 1,689,660 1.490 2009-12-10
690 2009-12-10 934,000 54,000 0.01 7,772,350,000 1,522,420 1.630 2009-12-08
691 2009-12-09 880,000 50,000 0.01 7,772,350,000 1,434,400 1.630 2009-12-07
692 2009-12-04 830,000 20,000 0.01 7,772,350,000 1,369,500 1.650 2009-12-02
693 2009-12-03 810,000 10,000 0.01 7,772,350,000 1,336,500 1.650 2009-12-01
694 2009-12-02 800,000 -102,000 0.01 7,772,350,000 1,280,000 1.600 2009-11-30
695 2009-12-01 902,000 100,000 0.01 7,772,350,000 1,398,100 1.550 2009-11-27
696 2009-11-30 802,000 -100,000 0.01 7,772,350,000 1,315,280 1.640 2009-11-26
697 2009-11-26 902,000 120,000 0.01 7,772,350,000 1,425,160 1.580 2009-11-24
698 2009-11-24 782,000 98,000 0.01 7,772,350,000 1,251,200 1.600 2009-11-20
699 2009-11-16 684,000 -2,000 0.01 7,772,350,000 1,279,080 1.870 2009-11-12
700 2009-11-09 686,000 -20,000 0.01 7,772,350,000 1,035,860 1.510 2009-11-05
701 2009-11-06 706,000 -66,000 0.01 7,772,350,000 1,059,000 1.500 2009-11-04
702 2009-11-05 772,000 -14,000 0.01 7,772,350,000 1,181,160 1.530 2009-11-03
703 2009-10-27 786,000 -2,000 0.01 7,772,350,000 1,139,700 1.450 2009-10-22
704 2009-10-20 788,000 -2,000 0.01 7,772,350,000 1,118,960 1.420 2009-10-16
705 2009-10-19 790,000 -2,000 0.01 7,772,350,000 1,113,900 1.410 2009-10-15
706 2009-10-15 792,000 -4,000 0.01 7,772,350,000 1,124,640 1.420 2009-10-13
707 2009-10-14 796,000 100,000 0.01 7,772,350,000 1,162,160 1.460 2009-10-12
708 2009-10-13 696,000 -100,000 0.01 7,772,350,000 967,440 1.390 2009-10-09
709 2009-10-09 796,000 -300,000 0.01 7,772,350,000 1,018,880 1.280 2009-10-07
710 2009-10-08 1,096,000 -100,000 0.01 7,772,350,000 1,326,160 1.210 2009-10-06
711 2009-10-07 1,196,000 100,000 0.02 7,772,350,000 1,435,200 1.200 2009-10-05
712 2009-10-06 1,096,000 300,000 0.01 7,772,350,000 1,293,280 1.180 2009-10-02
713 2009-10-02 796,000 -100,000 0.01 7,772,350,000 1,018,880 1.280 2009-09-29
714 2009-09-25 896,000 -202,000 0.01 7,772,350,000 1,164,800 1.300 2009-09-23
715 2009-09-24 1,098,000 202,000 0.01 7,772,350,000 1,328,580 1.210 2009-09-22
716 2009-09-23 896,000 -300,000 0.01 7,772,350,000 1,102,080 1.230 2009-09-21
717 2009-09-21 1,196,000 200,000 0.02 7,772,350,000 1,351,480 1.130 2009-09-17
718 2009-09-15 996,000 -18,000 0.01 7,772,350,000 1,145,400 1.150 2009-09-11
719 2009-09-09 1,014,000 -2,000 0.01 7,772,350,000 1,297,920 1.280 2009-09-07
720 2009-09-07 1,016,000 -200,000 0.01 7,772,350,000 1,259,840 1.240 2009-09-03
721 2009-09-04 1,216,000 200,000 0.02 7,772,350,000 1,434,880 1.180 2009-09-02
722 2009-09-02 1,016,000 100,000 0.01 7,772,350,000 1,209,040 1.190 2009-08-31
723 2009-08-26 916,000 -200,000 0.01 7,772,350,000 1,117,520 1.220 2009-08-24
724 2009-08-19 1,116,000 200,000 0.01 7,772,350,000 1,339,200 1.200 2009-08-17
725 2009-08-18 916,000 100,000 0.01 7,772,350,000 1,163,320 1.270 2009-08-14
726 2009-08-14 816,000 218,000 0.01 7,772,350,000 1,052,640 1.290 2009-08-12
727 2009-08-12 598,000 -200,000 0.01 7,772,350,000 747,500 1.250 2009-08-10
728 2009-08-11 798,000 200,000 0.01 7,772,350,000 949,620 1.190 2009-08-07
729 2009-08-04 598,000 -290,000 0.01 7,772,350,000 675,740 1.130 2009-07-31
730 2009-07-31 888,000 180,000 0.01 7,772,350,000 994,560 1.120 2009-07-29
731 2009-07-30 708,000 -80,000 0.01 7,772,350,000 835,440 1.180 2009-07-28
732 2009-07-27 788,000 4,000 0.01 7,772,350,000 827,400 1.050 2009-07-23
733 2009-07-24 784,000 100,000 0.01 7,772,350,000 831,040 1.060 2009-07-22
734 2009-07-23 684,000 30,000 0.01 7,772,350,000 725,040 1.060 2009-07-21
735 2009-07-22 654,000 -190,000 0.01 7,772,350,000 673,620 1.030 2009-07-20
736 2009-07-21 844,000 -2,000 0.01 7,772,350,000 835,560 0.990 2009-07-17
737 2009-07-20 846,000 200,000 0.01 7,772,350,000 846,000 1.000 2009-07-16
738 2009-07-17 646,000 50,000 0.01 7,772,350,000 646,000 1.000 2009-07-15
739 2009-07-10 596,000 -4,000 0.01 7,772,350,000 601,960 1.010 2009-07-08
740 2009-07-09 600,000 -20,000 0.01 7,772,350,000 624,000 1.040 2009-07-07
741 2009-07-06 620,000 2,000 0.01 7,772,350,000 539,400 0.870 2009-07-02
742 2009-06-24 618,000 -10,000 0.01 7,772,350,000 512,940 0.830 2009-06-22
743 2009-06-23 628,000 -118,000 0.01 7,772,350,000 527,520 0.840 2009-06-19
744 2009-06-19 746,000 -32,000 0.01 7,772,350,000 626,640 0.840 2009-06-17
745 2009-06-05 778,000 100,000 0.01 7,772,350,000 778,000 1.000 2009-06-03
746 2009-06-01 678,000 -140,000 0.01 7,772,350,000 711,900 1.050 2009-05-27
747 2009-05-26 818,000 -30,000 0.01 7,772,350,000 711,660 0.870 2009-05-22
748 2009-05-22 848,000 -32,000 0.01 7,772,350,000 814,080 0.960 2009-05-20
749 2009-05-20 880,000 -112,000 0.01 7,772,350,000 836,000 0.950 2009-05-18
750 2009-05-19 992,000 120,000 0.01 7,772,350,000 813,440 0.820 2009-05-15
751 2009-05-13 872,000 -2,000 0.01 7,772,350,000 592,960 0.680 2009-05-11
752 2009-05-08 874,000 -100,000 0.01 7,772,350,000 594,320 0.680 2009-05-06
753 2009-05-04 974,000 -100,000 0.01 7,772,350,000 594,140 0.610 2009-04-29
754 2009-04-30 1,074,000 100,000 0.01 7,772,350,000 633,660 0.590 2009-04-28
755 2009-04-28 974,000 -90,000 0.01 7,772,350,000 623,360 0.640 2009-04-24
756 2009-04-23 1,064,000 100,000 0.01 7,772,350,000 712,880 0.670 2009-04-21
757 2009-04-21 964,000 90,000 0.01 7,772,350,000 607,320 0.630 2009-04-17
758 2009-04-20 874,000 -100,000 0.01 7,772,350,000 533,140 0.610 2009-04-16
759 2009-04-17 974,000 100,000 0.01 7,772,350,000 574,660 0.590 2009-04-15
760 2009-04-16 874,000 -100,000 0.01 7,772,350,000 533,140 0.610 2009-04-14
761 2009-04-01 974,000 100,000 0.01 7,772,350,000 545,440 0.560 2009-03-30
762 2009-03-16 874,000 -100,000 0.01 7,772,350,000 432,630 0.495 2009-03-12
763 2009-03-09 974,000 100,000 0.01 7,772,350,000 462,650 0.475 2009-03-05
764 2009-02-24 874,000 -2,000 0.01 7,772,350,000 506,920 0.580 2009-02-20
765 2009-02-17 876,000 -2,000 0.01 7,772,350,000 595,680 0.680 2009-02-13
766 2009-01-30 878,000 -2,000 0.01 7,772,350,000 579,480 0.660 2009-01-23
767 2009-01-22 880,000 -2,000 0.01 7,772,350,000 616,000 0.700 2009-01-20
768 2009-01-13 882,000 -12,000 0.01 7,772,350,000 679,140 0.770 2009-01-09
769 2009-01-09 894,000 -46,000 0.01 7,772,350,000 715,200 0.800 2009-01-07
770 2009-01-07 940,000 -22,000 0.01 7,772,350,000 714,400 0.760 2009-01-05
771 2009-01-06 962,000 -18,000 0.01 7,772,350,000 721,500 0.750 2009-01-02
772 2009-01-05 980,000 -200,000 0.01 7,772,350,000 715,400 0.730 2008-12-30
773 2008-12-29 1,180,000 -20,000 0.02 7,779,704,000 920,400 0.780 2008-12-22
774 2008-12-23 1,200,000 -10,000 0.02 7,779,704,000 912,000 0.760 2008-12-19
775 2008-12-22 1,210,000 6,000 0.02 7,779,704,000 859,100 0.710 2008-12-18
776 2008-12-19 1,204,000 40,000 0.02 7,779,704,000 818,720 0.680 2008-12-17
777 2008-12-16 1,164,000 46,000 0.01 7,779,704,000 779,880 0.670 2008-12-12
778 2008-12-15 1,118,000 200,000 0.01 7,779,704,000 838,500 0.750 2008-12-11
779 2008-12-10 918,000 40,000 0.01 7,779,704,000 670,140 0.730 2008-12-08
780 2008-11-18 878,000 30,000 0.01 7,779,704,000 676,060 0.770 2008-11-14
781 2008-11-17 848,000 24,000 0.01 7,779,704,000 644,480 0.760 2008-11-13
782 2008-11-03 824,000 -2,000 0.01 7,779,704,000 642,720 0.780 2008-10-30
783 2008-10-17 826,000 10,000 0.01 7,906,254,000 776,440 0.940 2008-10-15
784 2008-10-14 816,000 -22,000 0.01 7,906,254,000 791,520 0.970 2008-10-10
785 2008-10-09 838,000 -8,000 0.01 7,906,254,000 829,620 0.990 2008-10-06
786 2008-10-02 846,000 -20,000 0.01 7,906,254,000 837,540 0.990 2008-09-29
787 2008-09-29 866,000 -4,000 0.01 7,936,596,000 866,000 1.000 2008-09-25
788 2008-09-22 870,000 -10,000 0.01 7,936,596,000 817,800 0.940 2008-09-18
789 2008-09-19 880,000 -42,000 0.01 7,936,596,000 853,600 0.970 2008-09-17
790 2008-09-18 922,000 42,000 0.01 7,936,596,000 931,220 1.010 2008-09-16
791 2008-09-12 880,000 20,000 0.01 7,936,596,000 959,200 1.090 2008-09-10
792 2008-09-02 860,000 30,000 0.01 7,936,596,000 1,066,400 1.240 2008-08-29
793 2008-08-27 830,000 -10,000 0.01 7,936,596,000 1,079,000 1.300 2008-08-25
794 2008-08-25 840,000 -80,000 0.01 7,936,596,000 1,100,400 1.310 2008-08-20
795 2008-08-13 920,000 -20,000 0.01 7,936,596,000 1,168,400 1.270 2008-08-11
796 2008-08-05 940,000 -20,000 0.01 7,936,596,000 1,269,000 1.350 2008-08-01
797 2008-08-04 960,000 50,000 0.01 7,936,596,000 1,257,600 1.310 2008-07-31
798 2008-08-01 910,000 -50,000 0.01 7,936,596,000 1,228,500 1.350 2008-07-30
799 2008-07-31 960,000 -30,000 0.01 7,936,596,000 1,296,000 1.350 2008-07-29
800 2008-07-29 990,000 28,000 0.01 7,936,596,000 1,217,700 1.230 2008-07-25
801 2008-07-25 962,000 70,000 0.01 7,936,596,000 1,173,640 1.220 2008-07-23
802 2008-07-24 892,000 30,000 0.01 7,936,596,000 1,079,320 1.210 2008-07-22
803 2008-07-23 862,000 20,000 0.01 7,936,596,000 1,017,160 1.180 2008-07-21
804 2008-07-22 842,000 170,000 0.01 7,936,596,000 976,720 1.160 2008-07-18
805 2008-07-09 672,000 -2,000 0.01 7,936,596,000 840,000 1.250 2008-07-07
806 2008-07-03 674,000 -2,000 0.01 7,936,596,000 876,200 1.300 2008-06-30
807 2008-06-18 676,000 -420,000 0.01 7,980,516,000 946,400 1.400 2008-06-16
808 2008-06-06 1,096,000 -50,000 0.01 7,980,516,000 1,578,240 1.440 2008-06-04
809 2008-06-04 1,146,000 50,000 0.01 7,980,516,000 1,661,700 1.450 2008-06-02
810 2008-06-03 1,096,000 -36,000 0.01 7,980,516,000 1,534,400 1.400 2008-05-30
811 2008-05-29 1,132,000 -4,000 0.01 7,990,886,000 1,720,640 1.520 2008-05-27
812 2008-05-15 1,136,000 30,000 0.01 7,990,886,000 1,613,120 1.420 2008-05-13
813 2008-05-09 1,106,000 -20,000 0.01 7,990,886,000 1,758,540 1.590 2008-05-07
814 2008-05-08 1,126,000 -42,000 0.01 7,990,886,000 1,734,040 1.540 2008-05-06
815 2008-05-06 1,168,000 -2,000 0.01 7,990,886,000 1,845,440 1.580 2008-05-02
816 2008-04-23 1,170,000 40,000 0.01 7,994,322,000 1,755,000 1.500 2008-04-21
817 2008-04-22 1,130,000 -218,000 0.01 7,994,322,000 1,672,400 1.480 2008-04-18
818 2008-04-21 1,348,000 -202,000 0.02 7,994,322,000 2,022,000 1.500 2008-04-17
819 2008-04-17 1,550,000 -4,000 0.02 7,994,322,000 2,170,000 1.400 2008-04-15
820 2008-04-11 1,554,000 -40,000 0.02 7,994,322,000 2,222,220 1.430 2008-04-09
821 2008-04-10 1,594,000 -8,000 0.02 7,994,322,000 2,247,540 1.410 2008-04-08
822 2008-04-09 1,602,000 -18,000 0.02 7,994,322,000 2,274,840 1.420 2008-04-07
823 2008-04-08 1,620,000 -20,000 0.02 7,994,322,000 2,300,400 1.420 2008-04-03
824 2008-04-07 1,640,000 -72,000 0.02 7,994,322,000 2,312,400 1.410 2008-04-02
825 2008-04-02 1,712,000 40,000 0.02 7,994,322,000 2,499,520 1.460 2008-03-31
826 2008-04-01 1,672,000 -14,000 0.02 7,994,322,000 2,340,800 1.400 2008-03-28
827 2008-03-31 1,686,000 -50,000 0.02 7,994,322,000 2,259,240 1.340 2008-03-27
828 2008-03-26 1,736,000 52,000 0.02 7,994,322,000 1,961,680 1.130 2008-03-20
829 2008-03-20 1,684,000 -6,000 0.02 7,994,322,000 1,936,600 1.150 2008-03-18
830 2008-03-18 1,690,000 -22,000 0.02 7,994,322,000 2,112,500 1.250 2008-03-14
831 2008-03-12 1,712,000 100,000 0.02 7,994,322,000 2,071,520 1.210 2008-03-10
832 2008-03-11 1,612,000 92,000 0.02 7,994,322,000 2,047,240 1.270 2008-03-07
833 2008-03-10 1,520,000 30,000 0.02 7,994,322,000 2,067,200 1.360 2008-03-06
834 2008-03-04 1,490,000 -12,000 0.02 7,994,322,000 2,339,300 1.570 2008-02-29
835 2008-03-03 1,502,000 -2,000 0.02 7,994,322,000 2,388,180 1.590 2008-02-28
836 2008-02-29 1,504,000 -4,000 0.02 7,994,322,000 2,346,240 1.560 2008-02-27
837 2008-02-28 1,508,000 6,000 0.02 7,994,322,000 2,246,920 1.490 2008-02-26
838 2008-02-22 1,502,000 10,000 0.02 7,994,322,000 2,673,560 1.780 2008-02-20
839 2008-02-12 1,492,000 -20,000 0.02 7,994,322,000 2,969,080 1.990 2008-02-05
840 2008-02-11 1,512,000 20,000 0.02 7,994,322,000 3,054,240 2.020 2008-02-04
841 2008-02-04 1,492,000 -4,000 0.02 7,994,322,000 3,103,360 2.080 2008-01-31
842 2008-02-01 1,496,000 10,000 0.02 7,994,322,000 3,261,280 2.180 2008-01-30
843 2008-01-31 1,486,000 66,000 0.02 7,994,322,000 3,477,240 2.340 2008-01-29
844 2008-01-30 1,420,000 136,000 0.02 7,994,322,000 2,982,000 2.100 2008-01-28
845 2008-01-25 1,284,000 -2,000 0.02 7,994,322,000 2,388,240 1.860 2008-01-23
846 2008-01-21 1,286,000 -10,000 0.02 7,994,322,000 2,533,420 1.970 2008-01-17
847 2008-01-17 1,296,000 -50,000 0.02 7,994,322,000 2,916,000 2.250 2008-01-15
848 2008-01-16 1,346,000 -10,000 0.02 7,994,322,000 3,216,940 2.390 2008-01-14
849 2008-01-15 1,356,000 58,000 0.02 7,994,322,000 3,362,880 2.480 2008-01-11
850 2008-01-14 1,298,000 -4,000 0.02 7,994,322,000 3,348,840 2.580 2008-01-10
851 2008-01-11 1,302,000 -16,000 0.02 7,994,322,000 3,385,200 2.600 2008-01-09
852 2008-01-03 1,318,000 -10,000 0.02 7,994,322,000 3,374,080 2.560 2007-12-28
853 2008-01-02 1,328,000 -10,000 0.02 7,994,322,000 3,439,520 2.590 2007-12-27
854 2007-12-28 1,338,000 -6,000 0.02 7,994,322,000 3,599,220 2.690 2007-12-21
855 2007-12-21 1,344,000 -10,000 0.02 7,994,322,000 3,413,760 2.540 2007-12-19
856 2007-12-20 1,354,000 10,000 0.02 7,994,322,000 3,493,320 2.580 2007-12-18
857 2007-12-18 1,344,000 2,000 0.02 7,994,322,000 3,494,400 2.600 2007-12-14
858 2007-12-14 1,342,000 -6,000 0.02 7,994,322,000 3,811,280 2.840 2007-12-12
859 2007-12-13 1,348,000 -4,000 0.02 7,994,322,000 3,747,440 2.780 2007-12-11
860 2007-12-12 1,352,000 -4,000 0.02 7,994,322,000 3,488,160 2.580 2007-12-10
861 2007-12-10 1,356,000 6,000 0.02 7,994,322,000 3,593,400 2.650 2007-12-06
862 2007-12-07 1,350,000 -12,000 0.02 7,994,322,000 3,618,000 2.680 2007-12-05
863 2007-12-06 1,362,000 -10,000 0.02 7,994,322,000 3,568,440 2.620 2007-12-04
864 2007-12-05 1,372,000 32,000 0.02 7,994,322,000 3,594,640 2.620 2007-12-03
865 2007-12-04 1,340,000 -12,000 0.02 7,994,322,000 3,658,200 2.730 2007-11-30
866 2007-12-03 1,352,000 -2,000 0.02 7,994,322,000 3,515,200 2.600 2007-11-29
867 2007-11-30 1,354,000 4,000 0.02 7,994,322,000 3,493,320 2.580 2007-11-28
868 2007-11-29 1,350,000 2,000 0.02 7,994,322,000 3,510,000 2.600 2007-11-27
869 2007-11-27 1,348,000 300,000 0.02 7,994,322,000 3,477,840 2.580 2007-11-23
870 2007-11-26 1,048,000 -28,000 0.01 7,994,322,000 2,829,600 2.700 2007-11-22
871 2007-11-23 1,076,000 -2,000 0.01 7,994,322,000 3,066,600 2.850 2007-11-21
872 2007-11-21 1,078,000 -4,000 0.01 7,994,322,000 3,212,440 2.980 2007-11-19
873 2007-11-20 1,082,000 -18,000 0.01 7,994,322,000 3,256,820 3.010 2007-11-16
874 2007-11-19 1,100,000 2,000 0.01 7,994,322,000 3,443,000 3.130 2007-11-15
875 2007-11-16 1,098,000 -54,000 0.01 7,994,322,000 3,458,700 3.150 2007-11-14
876 2007-11-15 1,152,000 -16,000 0.01 7,994,322,000 3,398,400 2.950 2007-11-13
877 2007-11-14 1,168,000 2,000 0.01 7,994,322,000 3,445,600 2.950 2007-11-12
878 2007-11-13 1,166,000 -20,000 0.01 7,994,322,000 3,567,960 3.060 2007-11-09
879 2007-11-12 1,186,000 -82,000 0.01 7,994,322,000 3,534,280 2.980 2007-11-08
880 2007-11-09 1,268,000 2,000 0.02 7,994,322,000 3,880,080 3.060 2007-11-07
881 2007-11-08 1,266,000 -192,000 0.02 7,994,322,000 3,810,660 3.010 2007-11-06
882 2007-11-07 1,458,000 -58,000 0.02 7,994,322,000 4,476,060 3.070 2007-11-05
883 2007-11-06 1,516,000 -4,000 0.02 7,994,322,000 4,972,480 3.280 2007-11-02
884 2007-11-05 1,520,000 -6,000 0.02 7,870,000,000 5,000,800 3.290 2007-11-01
885 2007-11-02 1,526,000 202,000 0.02 7,870,000,000 5,066,320 3.320 2007-10-31
886 2007-11-01 1,324,000 -112,000 0.02 7,870,000,000 4,342,720 3.280 2007-10-30
887 2007-10-31 1,436,000 58,000 0.02 7,870,000,000 4,652,640 3.240 2007-10-29
888 2007-10-30 1,378,000 -4,000 0.02 7,870,000,000 4,547,400 3.300 2007-10-26
889 2007-10-29 1,382,000 2,000 0.02 7,870,000,000 4,408,580 3.190 2007-10-25
890 2007-10-26 1,380,000 -14,000 0.02 7,870,000,000 4,360,800 3.160 2007-10-24
891 2007-10-25 1,394,000 -70,000 0.02 7,870,000,000 4,405,040 3.160 2007-10-23
892 2007-10-24 1,464,000 -76,000 0.02 7,870,000,000 4,567,680 3.120 2007-10-22
893 2007-10-23 1,540,000 -24,000 0.02 7,870,000,000 4,989,600 3.240 2007-10-18
894 2007-10-22 1,564,000 -646,000 0.02 7,870,000,000 5,129,920 3.280 2007-10-17
895 2007-10-18 2,210,000 -104,000 0.03 7,870,000,000 7,248,800 3.280 2007-10-16
896 2007-10-17 2,314,000 44,000 0.03 7,870,000,000 7,705,620 3.330 2007-10-15
897 2007-10-16 2,270,000 100,000 0.03 7,870,000,000 7,513,700 3.310 2007-10-12
898 2007-10-15 2,170,000 0.03 7,870,000,000 7,399,700 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top