Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.770 | 2026-01-30 | |||||
| 3 | 2025-11-06 | 58,000 | -4,000 | 0.00 | 11,629,753,273 | 279,560 | 4.820 | 2025-11-04 |
| 4 | 2025-10-27 | 62,000 | 4,000 | 0.00 | 11,589,635,473 | 305,040 | 4.920 | 2025-10-23 |
| 5 | 2025-05-21 | 58,000 | -12,000 | 0.00 | 11,537,034,473 | 265,640 | 4.580 | 2025-05-19 |
| 6 | 2025-04-30 | 70,000 | -10,000 | 0.00 | 11,537,034,473 | 287,700 | 4.110 | 2025-04-28 |
| 7 | 2025-03-18 | 80,000 | -10,000 | 0.00 | 11,563,370,473 | 338,400 | 4.230 | 2025-03-14 |
| 8 | 2025-03-17 | 90,000 | 10,000 | 0.00 | 11,563,370,473 | 373,500 | 4.150 | 2025-03-13 |
| 9 | 2024-11-20 | 80,000 | 10,000 | 0.00 | 11,095,265,431 | 341,600 | 4.270 | 2024-11-18 |
| 10 | 2024-10-08 | 70,000 | 2,000 | 0.00 | 11,045,237,385 | 319,900 | 4.570 | 2024-10-04 |
| 11 | 2024-10-04 | 68,000 | 2,000 | 0.00 | 11,045,237,385 | 314,160 | 4.620 | 2024-10-02 |
| 12 | 2024-04-22 | 66,000 | -20,000 | 0.00 | 10,921,041,385 | 269,280 | 4.080 | 2024-04-18 |
| 13 | 2024-04-05 | 86,000 | 20,000 | 0.00 | 10,921,041,385 | 338,840 | 3.940 | 2024-04-02 |
| 14 | 2023-12-19 | 66,000 | -10,000 | 0.00 | 10,905,885,385 | 223,740 | 3.390 | 2023-12-15 |
| 15 | 2023-11-30 | 76,000 | 10,000 | 0.00 | 10,905,885,385 | 246,240 | 3.240 | 2023-11-28 |
| 16 | 2023-11-23 | 66,000 | -10,000 | 0.00 | 10,905,835,385 | 207,900 | 3.150 | 2023-11-21 |
| 17 | 2023-11-14 | 76,000 | 10,000 | 0.00 | 10,905,835,385 | 234,840 | 3.090 | 2023-11-10 |
| 18 | 2023-11-08 | 66,000 | -10,000 | 0.00 | 10,905,835,385 | 215,820 | 3.270 | 2023-11-06 |
| 19 | 2023-11-03 | 76,000 | 10,000 | 0.00 | 10,905,835,385 | 232,560 | 3.060 | 2023-11-01 |
| 20 | 2023-01-13 | 66,000 | -10,000 | 0.00 | 10,900,835,385 | 281,160 | 4.260 | 2023-01-11 |
| 21 | 2023-01-11 | 76,000 | 10,000 | 0.00 | 10,900,835,385 | 323,000 | 4.250 | 2023-01-09 |
| 22 | 2022-03-07 | 66,000 | -10,000 | 0.00 | 10,885,467,385 | 295,020 | 4.470 | 2022-03-03 |
| 23 | 2022-01-21 | 76,000 | -10,000 | 0.00 | 10,883,341,385 | 316,920 | 4.170 | 2022-01-19 |
| 24 | 2021-12-14 | 86,000 | 10,000 | 0.00 | 10,877,113,385 | 436,880 | 5.080 | 2021-12-10 |
| 25 | 2021-11-03 | 76,000 | 6,000 | 0.00 | 10,876,338,385 | 425,600 | 5.600 | 2021-11-01 |
| 26 | 2021-11-02 | 70,000 | 6,000 | 0.00 | 10,876,338,385 | 422,800 | 6.040 | 2021-10-29 |
| 27 | 2021-10-25 | 64,000 | 10,000 | 0.00 | 10,876,032,385 | 401,280 | 6.270 | 2021-10-21 |
| 28 | 2021-10-15 | 54,000 | -10,000 | 0.00 | 10,876,032,385 | 300,240 | 5.560 | 2021-10-11 |
| 29 | 2021-10-12 | 64,000 | 10,000 | 0.00 | 10,876,032,385 | 333,440 | 5.210 | 2021-10-08 |
| 30 | 2021-09-28 | 54,000 | 6,000 | 0.00 | 10,845,930,385 | 313,740 | 5.810 | 2021-09-24 |
| 31 | 2021-09-14 | 48,000 | -2,000 | 0.00 | 10,845,930,385 | 328,800 | 6.850 | 2021-09-10 |
| 32 | 2021-08-31 | 50,000 | -10,000 | 0.00 | 10,845,930,385 | 303,000 | 6.060 | 2021-08-27 |
| 33 | 2021-08-17 | 60,000 | -4,000 | 0.00 | 10,836,535,385 | 350,400 | 5.840 | 2021-08-13 |
| 34 | 2021-08-05 | 64,000 | -8,000 | 0.00 | 10,836,535,385 | 330,240 | 5.160 | 2021-08-03 |
| 35 | 2021-08-04 | 72,000 | -10,000 | 0.00 | 10,813,367,385 | 363,600 | 5.050 | 2021-08-02 |
| 36 | 2021-08-03 | 82,000 | 10,000 | 0.00 | 10,813,367,385 | 397,700 | 4.850 | 2021-07-30 |
| 37 | 2021-08-02 | 72,000 | -10,000 | 0.00 | 10,813,367,385 | 344,160 | 4.780 | 2021-07-29 |
| 38 | 2021-07-30 | 82,000 | 10,000 | 0.00 | 10,811,943,385 | 373,920 | 4.560 | 2021-07-28 |
| 39 | 2021-07-27 | 72,000 | 4,000 | 0.00 | 10,811,943,385 | 342,720 | 4.760 | 2021-07-23 |
| 40 | 2021-07-19 | 68,000 | 6,000 | 0.00 | 10,811,943,385 | 358,360 | 5.270 | 2021-07-15 |
| 41 | 2021-07-15 | 62,000 | 4,000 | 0.00 | 10,811,943,385 | 327,980 | 5.290 | 2021-07-13 |
| 42 | 2021-07-14 | 58,000 | -2,000 | 0.00 | 10,811,943,385 | 296,380 | 5.110 | 2021-07-12 |
| 43 | 2021-06-30 | 60,000 | -2,000 | 0.00 | 10,811,943,385 | 331,200 | 5.520 | 2021-06-28 |
| 44 | 2021-06-29 | 62,000 | -2,000 | 0.00 | 10,799,380,385 | 321,780 | 5.190 | 2021-06-25 |
| 45 | 2021-06-28 | 64,000 | 2,000 | 0.00 | 10,799,380,385 | 317,440 | 4.960 | 2021-06-24 |
| 46 | 2021-06-08 | 62,000 | -10,000 | 0.00 | 10,799,380,385 | 273,420 | 4.410 | 2021-06-04 |
| 47 | 2021-04-29 | 72,000 | -10,000 | 0.00 | 10,798,192,385 | 292,320 | 4.060 | 2021-04-27 |
| 48 | 2021-04-14 | 82,000 | -4,000 | 0.00 | 10,798,192,385 | 309,140 | 3.770 | 2021-04-12 |
| 49 | 2021-03-04 | 86,000 | -2,000 | 0.00 | 10,797,512,385 | 290,680 | 3.380 | 2021-03-02 |
| 50 | 2021-03-02 | 88,000 | 2,000 | 0.00 | 10,797,512,385 | 287,760 | 3.270 | 2021-02-26 |
| 51 | 2021-02-17 | 86,000 | -10,000 | 0.00 | 10,797,436,385 | 318,200 | 3.700 | 2021-02-10 |
| 52 | 2021-02-16 | 96,000 | 10,000 | 0.00 | 10,797,436,385 | 352,320 | 3.670 | 2021-02-09 |
| 53 | 2021-02-10 | 86,000 | -2,000 | 0.00 | 10,797,436,385 | 313,900 | 3.650 | 2021-02-08 |
| 54 | 2021-01-21 | 88,000 | 10,000 | 0.00 | 10,795,378,385 | 350,240 | 3.980 | 2021-01-19 |
| 55 | 2021-01-15 | 78,000 | 10,000 | 0.00 | 10,795,378,385 | 315,900 | 4.050 | 2021-01-13 |
| 56 | 2021-01-13 | 68,000 | 4,000 | 0.00 | 10,795,378,385 | 280,840 | 4.130 | 2021-01-11 |
| 57 | 2021-01-07 | 64,000 | -10,000 | 0.00 | 10,795,378,385 | 273,280 | 4.270 | 2021-01-05 |
| 58 | 2021-01-06 | 74,000 | -2,000 | 0.00 | 10,795,378,385 | 309,320 | 4.180 | 2021-01-04 |
| 59 | 2020-12-16 | 76,000 | -10,000 | 0.00 | 10,781,574,385 | 273,600 | 3.600 | 2020-12-14 |
| 60 | 2020-11-30 | 86,000 | 2,000 | 0.00 | 10,779,678,385 | 276,060 | 3.210 | 2020-11-26 |
| 61 | 2020-11-12 | 84,000 | 10,000 | 0.00 | 10,769,344,385 | 301,560 | 3.590 | 2020-11-10 |
| 62 | 2020-11-10 | 74,000 | -10,000 | 0.00 | 10,769,344,385 | 274,540 | 3.710 | 2020-11-06 |
| 63 | 2020-11-05 | 84,000 | 10,000 | 0.00 | 10,769,344,385 | 285,600 | 3.400 | 2020-11-03 |
| 64 | 2020-11-04 | 74,000 | -10,000 | 0.00 | 10,769,344,385 | 256,780 | 3.470 | 2020-11-02 |
| 65 | 2020-11-03 | 84,000 | 10,000 | 0.00 | 10,769,344,385 | 284,760 | 3.390 | 2020-10-30 |
| 66 | 2020-10-22 | 74,000 | -20,000 | 0.00 | 10,764,596,385 | 252,340 | 3.410 | 2020-10-20 |
| 67 | 2020-10-21 | 94,000 | 20,000 | 0.00 | 10,764,596,385 | 306,440 | 3.260 | 2020-10-19 |
| 68 | 2020-01-22 | 74,000 | -22,000 | 0.00 | 10,850,230,385 | 218,300 | 2.950 | 2020-01-20 |
| 69 | 2020-01-10 | 96,000 | 30,000 | 0.00 | 10,850,230,385 | 289,920 | 3.020 | 2020-01-08 |
| 70 | 2019-12-13 | 66,000 | -2,000 | 0.00 | 10,828,432,385 | 214,500 | 3.250 | 2019-12-11 |
| 71 | 2019-11-29 | 68,000 | -6,000 | 0.00 | 10,819,584,385 | 261,800 | 3.850 | 2019-11-27 |
| 72 | 2019-11-28 | 74,000 | 6,000 | 0.00 | 10,819,584,385 | 284,900 | 3.850 | 2019-11-26 |
| 73 | 2019-11-26 | 68,000 | -6,000 | 0.00 | 10,819,584,385 | 258,400 | 3.800 | 2019-11-22 |
| 74 | 2019-11-25 | 74,000 | 6,000 | 0.00 | 10,819,584,385 | 281,200 | 3.800 | 2019-11-21 |
| 75 | 2019-11-11 | 68,000 | -6,000 | 0.00 | 10,819,584,385 | 292,400 | 4.300 | 2019-11-07 |
| 76 | 2019-11-01 | 74,000 | 6,000 | 0.00 | 10,819,584,385 | 311,540 | 4.210 | 2019-10-30 |
| 77 | 2019-10-29 | 68,000 | -10,000 | 0.00 | 10,813,412,385 | 269,280 | 3.960 | 2019-10-25 |
| 78 | 2019-10-17 | 78,000 | -2,000 | 0.00 | 10,795,058,385 | 292,500 | 3.750 | 2019-10-15 |
| 79 | 2019-10-14 | 80,000 | -2,000 | 0.00 | 10,779,900,385 | 284,800 | 3.560 | 2019-10-10 |
| 80 | 2019-10-10 | 82,000 | -4,000 | 0.00 | 10,777,350,385 | 286,180 | 3.490 | 2019-10-08 |
| 81 | 2019-10-08 | 86,000 | -2,000 | 0.00 | 10,768,476,385 | 294,980 | 3.430 | 2019-10-03 |
| 82 | 2019-10-02 | 88,000 | 2,000 | 0.00 | 10,768,476,385 | 287,760 | 3.270 | 2019-09-27 |
| 83 | 2019-07-15 | 86,000 | -10,000 | 0.00 | 10,700,256,385 | 221,880 | 2.580 | 2019-07-11 |
| 84 | 2019-07-04 | 96,000 | -12,000 | 0.00 | 10,700,256,385 | 236,160 | 2.460 | 2019-07-02 |
| 85 | 2019-06-27 | 108,000 | -38,000 | 0.00 | 10,696,948,385 | 214,920 | 1.990 | 2019-06-25 |
| 86 | 2019-06-26 | 146,000 | -94,000 | 0.00 | 10,696,948,385 | 252,580 | 1.730 | 2019-06-24 |
| 87 | 2019-06-25 | 240,000 | 10,000 | 0.00 | 10,696,948,385 | 552,000 | 2.300 | 2019-06-21 |
| 88 | 2019-06-24 | 230,000 | -10,000 | 0.00 | 10,696,948,385 | 529,000 | 2.300 | 2019-06-20 |
| 89 | 2019-06-19 | 240,000 | 30,000 | 0.00 | 10,696,948,385 | 499,200 | 2.080 | 2019-06-17 |
| 90 | 2019-06-13 | 210,000 | -30,000 | 0.00 | 10,696,948,385 | 462,000 | 2.200 | 2019-06-11 |
| 91 | 2019-05-15 | 240,000 | -50,000 | 0.00 | 10,696,948,385 | 482,400 | 2.010 | 2019-05-10 |
| 92 | 2019-05-14 | 290,000 | 50,000 | 0.00 | 10,696,948,385 | 559,700 | 1.930 | 2019-05-09 |
| 93 | 2019-05-10 | 240,000 | -50,000 | 0.00 | 10,696,948,385 | 504,000 | 2.100 | 2019-05-08 |
| 94 | 2019-05-02 | 290,000 | 12,000 | 0.00 | 10,696,948,385 | 626,400 | 2.160 | 2019-04-29 |
| 95 | 2019-04-29 | 278,000 | -30,000 | 0.00 | 10,688,456,385 | 603,260 | 2.170 | 2019-04-25 |
| 96 | 2019-04-25 | 308,000 | 60,000 | 0.00 | 10,688,456,385 | 696,080 | 2.260 | 2019-04-23 |
| 97 | 2019-04-24 | 248,000 | -20,000 | 0.00 | 10,688,456,385 | 585,280 | 2.360 | 2019-04-18 |
| 98 | 2019-04-23 | 268,000 | 20,000 | 0.00 | 10,688,456,385 | 586,920 | 2.190 | 2019-04-17 |
| 99 | 2019-04-12 | 248,000 | -42,000 | 0.00 | 10,688,456,385 | 550,560 | 2.220 | 2019-04-10 |
| 100 | 2019-04-11 | 290,000 | -20,000 | 0.00 | 10,688,456,385 | 611,900 | 2.110 | 2019-04-09 |
| 101 | 2019-04-10 | 310,000 | 20,000 | 0.00 | 10,688,456,385 | 620,000 | 2.000 | 2019-04-08 |
| 102 | 2019-04-09 | 290,000 | -30,000 | 0.00 | 10,688,456,385 | 577,100 | 1.990 | 2019-04-04 |
| 103 | 2019-04-08 | 320,000 | 30,000 | 0.00 | 10,688,456,385 | 592,000 | 1.850 | 2019-04-03 |
| 104 | 2019-04-02 | 290,000 | -30,000 | 0.00 | 10,688,456,385 | 556,800 | 1.920 | 2019-03-29 |
| 105 | 2019-04-01 | 320,000 | 30,000 | 0.00 | 10,688,456,385 | 601,600 | 1.880 | 2019-03-28 |
| 106 | 2019-03-29 | 290,000 | 26,000 | 0.00 | 10,688,456,385 | 553,900 | 1.910 | 2019-03-27 |
| 107 | 2019-03-27 | 264,000 | -50,000 | 0.00 | 10,688,456,385 | 496,320 | 1.880 | 2019-03-25 |
| 108 | 2019-03-21 | 314,000 | -10,000 | 0.00 | 10,688,456,385 | 593,460 | 1.890 | 2019-03-19 |
| 109 | 2019-03-20 | 324,000 | 54,000 | 0.00 | 10,688,456,385 | 586,440 | 1.810 | 2019-03-18 |
| 110 | 2019-03-19 | 270,000 | -50,000 | 0.00 | 10,688,456,385 | 480,600 | 1.780 | 2019-03-15 |
| 111 | 2019-03-15 | 320,000 | 10,000 | 0.00 | 10,688,456,385 | 553,600 | 1.730 | 2019-03-13 |
| 112 | 2019-03-14 | 310,000 | 50,000 | 0.00 | 10,688,456,385 | 523,900 | 1.690 | 2019-03-12 |
| 113 | 2019-03-13 | 260,000 | -40,000 | 0.00 | 10,688,456,385 | 444,600 | 1.710 | 2019-03-11 |
| 114 | 2019-03-08 | 300,000 | -40,000 | 0.00 | 10,688,456,385 | 483,000 | 1.610 | 2019-03-06 |
| 115 | 2019-03-07 | 340,000 | 40,000 | 0.00 | 10,688,456,385 | 523,600 | 1.540 | 2019-03-05 |
| 116 | 2019-03-01 | 300,000 | 40,000 | 0.00 | 10,688,456,385 | 465,000 | 1.550 | 2019-02-27 |
| 117 | 2019-02-27 | 260,000 | -50,000 | 0.00 | 10,688,456,385 | 408,200 | 1.570 | 2019-02-25 |
| 118 | 2019-02-18 | 310,000 | 50,000 | 0.00 | 10,686,456,385 | 477,400 | 1.540 | 2019-02-14 |
| 119 | 2019-02-12 | 260,000 | -50,000 | 0.00 | 10,682,560,385 | 413,400 | 1.590 | 2019-02-08 |
| 120 | 2019-02-08 | 310,000 | -50,000 | 0.00 | 10,682,560,385 | 465,000 | 1.500 | 2019-01-31 |
| 121 | 2019-02-01 | 360,000 | 50,000 | 0.00 | 10,682,560,385 | 532,800 | 1.480 | 2019-01-30 |
| 122 | 2019-01-31 | 310,000 | 50,000 | 0.00 | 10,682,560,385 | 455,700 | 1.470 | 2019-01-29 |
| 123 | 2019-01-30 | 260,000 | -50,000 | 0.00 | 10,682,560,385 | 397,800 | 1.530 | 2019-01-28 |
| 124 | 2019-01-28 | 310,000 | 50,000 | 0.00 | 10,682,560,385 | 465,000 | 1.500 | 2019-01-24 |
| 125 | 2019-01-03 | 260,000 | -30,000 | 0.00 | 10,682,560,385 | 369,200 | 1.420 | 2018-12-28 |
| 126 | 2018-11-21 | 290,000 | -50,000 | 0.00 | 10,682,560,385 | 403,100 | 1.390 | 2018-11-19 |
| 127 | 2018-07-06 | 340,000 | -50,000 | 0.00 | 10,682,560,385 | 425,000 | 1.250 | 2018-07-04 |
| 128 | 2018-06-15 | 390,000 | -2,000 | 0.00 | 10,682,560,385 | 390,000 | 1.000 | 2018-06-13 |
| 129 | 2018-06-08 | 392,000 | 50,000 | 0.00 | 10,682,560,385 | 368,480 | 0.940 | 2018-06-06 |
| 130 | 2018-02-02 | 342,000 | -2,000 | 0.00 | 10,682,560,385 | 246,240 | 0.720 | 2018-01-31 |
| 131 | 2018-01-08 | 344,000 | 2,000 | 0.00 | 10,682,560,385 | 247,680 | 0.720 | 2018-01-04 |
| 132 | 2017-12-04 | 342,000 | 2,000 | 0.00 | 10,682,560,385 | 232,560 | 0.680 | 2017-11-30 |
| 133 | 2017-09-01 | 340,000 | -2,000 | 0.00 | 10,682,560,385 | 227,800 | 0.670 | 2017-08-30 |
| 134 | 2017-08-24 | 342,000 | 2,000 | 0.00 | 10,682,560,385 | 222,300 | 0.650 | 2017-08-21 |
| 135 | 2017-08-15 | 340,000 | -30,000 | 0.00 | 10,682,560,385 | 217,600 | 0.640 | 2017-08-11 |
| 136 | 2017-08-14 | 370,000 | -2,000 | 0.00 | 10,682,560,385 | 244,200 | 0.660 | 2017-08-10 |
| 137 | 2017-07-25 | 372,000 | -2,000 | 0.00 | 10,682,560,385 | 245,520 | 0.660 | 2017-07-21 |
| 138 | 2017-07-17 | 374,000 | 2,000 | 0.00 | 10,682,560,385 | 246,840 | 0.660 | 2017-07-13 |
| 139 | 2017-07-04 | 372,000 | -10,000 | 0.00 | 10,682,560,385 | 249,240 | 0.670 | 2017-06-30 |
| 140 | 2017-06-30 | 382,000 | -30,000 | 0.00 | 10,682,560,385 | 244,480 | 0.640 | 2017-06-28 |
| 141 | 2017-06-19 | 412,000 | -2,000 | 0.00 | 10,682,560,385 | 234,840 | 0.570 | 2017-06-15 |
| 142 | 2017-06-09 | 414,000 | 2,000 | 0.00 | 10,682,560,385 | 231,840 | 0.560 | 2017-06-07 |
| 143 | 2017-03-13 | 412,000 | -2,000 | 0.00 | 10,682,560,385 | 276,040 | 0.670 | 2017-03-09 |
| 144 | 2017-03-03 | 414,000 | 2,000 | 0.00 | 10,682,560,385 | 285,660 | 0.690 | 2017-03-01 |
| 145 | 2017-01-26 | 412,000 | -20,000 | 0.00 | 10,682,560,385 | 288,400 | 0.700 | 2017-01-24 |
| 146 | 2016-12-16 | 432,000 | -42,000 | 0.00 | 10,682,560,385 | 298,080 | 0.690 | 2016-12-14 |
| 147 | 2016-12-02 | 474,000 | 20,000 | 0.00 | 10,682,560,385 | 346,020 | 0.730 | 2016-11-30 |
| 148 | 2016-11-28 | 454,000 | 42,000 | 0.00 | 10,682,560,385 | 326,880 | 0.720 | 2016-11-24 |
| 149 | 2016-11-25 | 412,000 | 2,000 | 0.00 | 10,682,560,385 | 296,640 | 0.720 | 2016-11-23 |
| 150 | 2016-11-09 | 410,000 | 2,000 | 0.00 | 10,682,560,385 | 282,900 | 0.690 | 2016-11-07 |
| 151 | 2016-10-28 | 408,000 | 30,000 | 0.00 | 10,682,560,385 | 301,920 | 0.740 | 2016-10-26 |
| 152 | 2016-09-30 | 378,000 | -2,000 | 0.00 | 8,847,698,000 | 257,040 | 0.680 | 2016-09-28 |
| 153 | 2016-06-30 | 380,000 | 200,000 | 0.00 | 7,997,698,000 | 243,200 | 0.640 | 2016-06-28 |
| 154 | 2016-05-16 | 180,000 | -10,000 | 0.00 | 8,001,578,000 | 108,000 | 0.600 | 2016-05-12 |
| 155 | 2015-12-03 | 190,000 | -20,000 | 0.00 | 8,007,350,000 | 131,100 | 0.690 | 2015-12-01 |
| 156 | 2015-06-19 | 210,000 | -2,000 | 0.00 | 8,007,350,000 | 228,900 | 1.090 | 2015-06-17 |
| 157 | 2015-06-03 | 212,000 | 10,000 | 0.00 | 8,007,350,000 | 258,640 | 1.220 | 2015-06-01 |
| 158 | 2015-05-28 | 202,000 | -2,000 | 0.00 | 8,007,350,000 | 244,420 | 1.210 | 2015-05-26 |
| 159 | 2015-05-12 | 204,000 | 20,000 | 0.00 | 8,007,350,000 | 255,000 | 1.250 | 2015-05-08 |
| 160 | 2015-05-05 | 184,000 | -30,000 | 0.00 | 8,007,350,000 | 250,240 | 1.360 | 2015-04-30 |
| 161 | 2015-04-29 | 214,000 | -100,000 | 0.00 | 8,007,350,000 | 293,180 | 1.370 | 2015-04-27 |
| 162 | 2015-04-28 | 314,000 | 50,000 | 0.00 | 8,007,350,000 | 373,660 | 1.190 | 2015-04-24 |
| 163 | 2015-04-17 | 264,000 | -6,000 | 0.00 | 8,007,350,000 | 277,200 | 1.050 | 2015-04-15 |
| 164 | 2015-04-15 | 270,000 | -50,000 | 0.00 | 8,007,350,000 | 324,000 | 1.200 | 2015-04-13 |
| 165 | 2015-04-13 | 320,000 | 130,000 | 0.00 | 8,007,350,000 | 361,600 | 1.130 | 2015-04-09 |
| 166 | 2015-04-10 | 190,000 | -42,000 | 0.00 | 8,007,350,000 | 226,100 | 1.190 | 2015-04-08 |
| 167 | 2015-04-09 | 232,000 | 40,000 | 0.00 | 8,007,350,000 | 208,800 | 0.900 | 2015-04-02 |
| 168 | 2015-03-11 | 192,000 | -4,000 | 0.00 | 8,007,350,000 | 167,040 | 0.870 | 2015-03-09 |
| 169 | 2015-03-10 | 196,000 | 4,000 | 0.00 | 8,007,350,000 | 174,440 | 0.890 | 2015-03-06 |
| 170 | 2014-11-19 | 192,000 | -2,000 | 0.00 | 8,007,350,000 | 236,160 | 1.230 | 2014-11-17 |
| 171 | 2014-11-12 | 194,000 | 2,000 | 0.00 | 8,007,350,000 | 226,980 | 1.170 | 2014-11-10 |
| 172 | 2013-12-04 | 192,000 | -12,000 | 0.00 | 8,007,350,000 | 309,120 | 1.610 | 2013-12-02 |
| 173 | 2013-11-27 | 204,000 | -320,000 | 0.00 | 8,007,350,000 | 328,440 | 1.610 | 2013-11-25 |
| 174 | 2013-11-20 | 524,000 | 24,000 | 0.01 | 8,007,350,000 | 822,680 | 1.570 | 2013-11-18 |
| 175 | 2013-11-14 | 500,000 | 100,000 | 0.01 | 8,007,350,000 | 805,000 | 1.610 | 2013-11-12 |
| 176 | 2013-11-13 | 400,000 | 220,000 | 0.00 | 8,007,350,000 | 660,000 | 1.650 | 2013-11-11 |
| 177 | 2013-10-29 | 180,000 | 10,000 | 0.00 | 8,007,350,000 | 325,800 | 1.810 | 2013-10-25 |
| 178 | 2013-09-06 | 170,000 | -10,000 | 0.00 | 8,007,350,000 | 266,900 | 1.570 | 2013-09-04 |
| 179 | 2013-08-21 | 180,000 | 2,000 | 0.00 | 8,007,350,000 | 306,000 | 1.700 | 2013-08-19 |
| 180 | 2013-08-16 | 178,000 | 2,000 | 0.00 | 8,007,350,000 | 290,140 | 1.630 | 2013-08-13 |
| 181 | 2013-08-15 | 176,000 | -20,000 | 0.00 | 8,007,350,000 | 283,360 | 1.610 | 2013-08-12 |
| 182 | 2013-08-02 | 196,000 | -10,000 | 0.00 | 8,007,350,000 | 315,560 | 1.610 | 2013-07-31 |
| 183 | 2013-08-01 | 206,000 | 20,000 | 0.00 | 8,007,350,000 | 333,720 | 1.620 | 2013-07-30 |
| 184 | 2013-07-29 | 186,000 | 20,000 | 0.00 | 8,007,350,000 | 308,760 | 1.660 | 2013-07-25 |
| 185 | 2013-07-24 | 166,000 | 2,000 | 0.00 | 8,007,350,000 | 265,600 | 1.600 | 2013-07-22 |
| 186 | 2013-07-23 | 164,000 | -6,000 | 0.00 | 8,007,350,000 | 273,880 | 1.670 | 2013-07-19 |
| 187 | 2013-07-19 | 170,000 | 10,000 | 0.00 | 8,007,350,000 | 283,900 | 1.670 | 2013-07-17 |
| 188 | 2013-07-17 | 160,000 | 2,000 | 0.00 | 8,007,350,000 | 252,800 | 1.580 | 2013-07-15 |
| 189 | 2013-07-12 | 158,000 | -100,000 | 0.00 | 8,007,350,000 | 246,480 | 1.560 | 2013-07-10 |
| 190 | 2013-07-03 | 258,000 | 20,000 | 0.00 | 8,007,350,000 | 417,960 | 1.620 | 2013-06-28 |
| 191 | 2013-07-02 | 238,000 | 100,000 | 0.00 | 8,007,350,000 | 395,080 | 1.660 | 2013-06-27 |
| 192 | 2013-05-28 | 138,000 | -10,000 | 0.00 | 8,007,350,000 | 282,900 | 2.050 | 2013-05-24 |
| 193 | 2013-05-24 | 148,000 | -16,000 | 0.00 | 8,007,350,000 | 300,440 | 2.030 | 2013-05-22 |
| 194 | 2013-05-23 | 164,000 | -6,000 | 0.00 | 8,007,350,000 | 336,200 | 2.050 | 2013-05-21 |
| 195 | 2013-05-16 | 170,000 | -6,000 | 0.00 | 8,007,350,000 | 355,300 | 2.090 | 2013-05-14 |
| 196 | 2013-05-14 | 176,000 | 40,000 | 0.00 | 8,007,350,000 | 367,840 | 2.090 | 2013-05-10 |
| 197 | 2013-05-10 | 136,000 | -6,000 | 0.00 | 8,007,350,000 | 296,480 | 2.180 | 2013-05-08 |
| 198 | 2013-05-06 | 142,000 | -10,000 | 0.00 | 8,007,350,000 | 295,360 | 2.080 | 2013-05-02 |
| 199 | 2013-05-03 | 152,000 | 10,000 | 0.00 | 8,007,350,000 | 310,080 | 2.040 | 2013-04-30 |
| 200 | 2013-04-29 | 142,000 | -216,000 | 0.00 | 8,007,350,000 | 293,940 | 2.070 | 2013-04-25 |
| 201 | 2013-04-26 | 358,000 | 22,000 | 0.00 | 8,007,350,000 | 755,380 | 2.110 | 2013-04-24 |
| 202 | 2013-04-11 | 336,000 | -6,000 | 0.00 | 8,007,350,000 | 776,160 | 2.310 | 2013-04-09 |
| 203 | 2013-04-10 | 342,000 | 6,000 | 0.00 | 8,007,350,000 | 748,980 | 2.190 | 2013-04-08 |
| 204 | 2013-04-08 | 336,000 | -20,000 | 0.00 | 8,007,350,000 | 816,480 | 2.430 | 2013-04-03 |
| 205 | 2013-04-05 | 356,000 | 12,000 | 0.00 | 8,007,350,000 | 861,520 | 2.420 | 2013-04-02 |
| 206 | 2013-03-28 | 344,000 | -4,000 | 0.00 | 8,007,350,000 | 860,000 | 2.500 | 2013-03-26 |
| 207 | 2013-03-27 | 348,000 | 20,000 | 0.00 | 8,007,350,000 | 859,560 | 2.470 | 2013-03-25 |
| 208 | 2013-03-21 | 328,000 | -2,000 | 0.00 | 8,007,350,000 | 813,440 | 2.480 | 2013-03-19 |
| 209 | 2013-03-20 | 330,000 | -6,000 | 0.00 | 8,007,350,000 | 821,700 | 2.490 | 2013-03-18 |
| 210 | 2013-03-12 | 336,000 | -10,000 | 0.00 | 8,007,350,000 | 840,000 | 2.500 | 2013-03-08 |
| 211 | 2013-03-07 | 346,000 | -22,000 | 0.00 | 8,007,350,000 | 840,780 | 2.430 | 2013-03-05 |
| 212 | 2013-02-28 | 368,000 | -10,000 | 0.00 | 8,007,350,000 | 861,120 | 2.340 | 2013-02-26 |
| 213 | 2013-02-20 | 378,000 | -20,000 | 0.00 | 8,007,350,000 | 914,760 | 2.420 | 2013-02-18 |
| 214 | 2013-02-19 | 398,000 | 22,000 | 0.00 | 8,007,350,000 | 963,160 | 2.420 | 2013-02-15 |
| 215 | 2013-01-15 | 376,000 | -10,000 | 0.00 | 8,007,350,000 | 902,400 | 2.400 | 2013-01-11 |
| 216 | 2013-01-11 | 386,000 | 10,000 | 0.00 | 8,007,350,000 | 926,400 | 2.400 | 2013-01-09 |
| 217 | 2013-01-10 | 376,000 | -10,000 | 0.00 | 8,007,350,000 | 936,240 | 2.490 | 2013-01-08 |
| 218 | 2013-01-08 | 386,000 | -20,000 | 0.00 | 8,007,350,000 | 930,260 | 2.410 | 2013-01-04 |
| 219 | 2012-12-06 | 406,000 | 30,000 | 0.01 | 8,007,350,000 | 913,500 | 2.250 | 2012-12-04 |
| 220 | 2012-11-22 | 376,000 | -10,000 | 0.00 | 8,007,350,000 | 887,360 | 2.360 | 2012-11-20 |
| 221 | 2012-11-07 | 386,000 | 10,000 | 0.00 | 8,007,350,000 | 984,300 | 2.550 | 2012-11-05 |
| 222 | 2012-11-06 | 376,000 | 10,000 | 0.00 | 8,007,350,000 | 928,720 | 2.470 | 2012-11-02 |
| 223 | 2012-10-22 | 366,000 | 2,000 | 0.00 | 8,007,350,000 | 878,400 | 2.400 | 2012-10-18 |
| 224 | 2012-10-16 | 364,000 | 10,000 | 0.00 | 8,007,350,000 | 833,560 | 2.290 | 2012-10-12 |
| 225 | 2012-09-24 | 354,000 | -10,000 | 0.00 | 8,007,350,000 | 764,640 | 2.160 | 2012-09-20 |
| 226 | 2012-09-19 | 364,000 | 10,000 | 0.00 | 8,007,350,000 | 822,640 | 2.260 | 2012-09-17 |
| 227 | 2012-09-07 | 354,000 | -10,000 | 0.00 | 8,007,350,000 | 761,100 | 2.150 | 2012-09-05 |
| 228 | 2012-09-04 | 364,000 | -10,000 | 0.00 | 8,007,350,000 | 778,960 | 2.140 | 2012-08-31 |
| 229 | 2012-09-03 | 374,000 | 10,000 | 0.00 | 8,007,350,000 | 789,140 | 2.110 | 2012-08-30 |
| 230 | 2012-05-24 | 364,000 | -20,000 | 0.00 | 8,007,350,000 | 669,760 | 1.840 | 2012-05-22 |
| 231 | 2012-05-09 | 384,000 | 10,000 | 0.00 | 8,007,350,000 | 787,200 | 2.050 | 2012-05-07 |
| 232 | 2012-04-12 | 374,000 | -20,000 | 0.00 | 8,007,350,000 | 852,720 | 2.280 | 2012-04-10 |
| 233 | 2012-04-10 | 394,000 | 10,000 | 0.00 | 8,007,350,000 | 914,080 | 2.320 | 2012-04-03 |
| 234 | 2012-04-03 | 384,000 | -10,000 | 0.00 | 8,007,350,000 | 933,120 | 2.430 | 2012-03-30 |
| 235 | 2012-04-02 | 394,000 | 10,000 | 0.00 | 8,007,350,000 | 914,080 | 2.320 | 2012-03-29 |
| 236 | 2012-03-26 | 384,000 | -10,000 | 0.00 | 8,007,350,000 | 913,920 | 2.380 | 2012-03-22 |
| 237 | 2012-03-22 | 394,000 | -6,000 | 0.00 | 8,007,350,000 | 949,540 | 2.410 | 2012-03-20 |
| 238 | 2012-03-20 | 400,000 | 16,000 | 0.00 | 8,007,350,000 | 984,000 | 2.460 | 2012-03-16 |
| 239 | 2012-03-16 | 384,000 | -40,000 | 0.00 | 8,007,350,000 | 990,720 | 2.580 | 2012-03-14 |
| 240 | 2012-03-09 | 424,000 | -10,000 | 0.01 | 8,007,350,000 | 1,051,520 | 2.480 | 2012-03-07 |
| 241 | 2012-03-08 | 434,000 | 10,000 | 0.01 | 8,007,350,000 | 1,050,280 | 2.420 | 2012-03-06 |
| 242 | 2012-03-02 | 424,000 | -10,000 | 0.01 | 8,007,350,000 | 1,026,080 | 2.420 | 2012-02-29 |
| 243 | 2012-02-23 | 434,000 | 20,000 | 0.01 | 8,007,350,000 | 1,019,900 | 2.350 | 2012-02-21 |
| 244 | 2012-02-22 | 414,000 | 10,000 | 0.01 | 8,007,350,000 | 948,060 | 2.290 | 2012-02-20 |
| 245 | 2012-02-21 | 404,000 | -10,000 | 0.01 | 8,007,350,000 | 949,400 | 2.350 | 2012-02-17 |
| 246 | 2012-02-20 | 414,000 | -6,000 | 0.01 | 8,007,350,000 | 972,900 | 2.350 | 2012-02-16 |
| 247 | 2012-02-15 | 420,000 | 10,000 | 0.01 | 8,007,350,000 | 974,400 | 2.320 | 2012-02-13 |
| 248 | 2012-02-13 | 410,000 | -20,000 | 0.01 | 8,007,350,000 | 984,000 | 2.400 | 2012-02-09 |
| 249 | 2012-02-10 | 430,000 | -10,000 | 0.01 | 8,007,350,000 | 984,700 | 2.290 | 2012-02-08 |
| 250 | 2012-02-09 | 440,000 | 10,000 | 0.01 | 8,007,350,000 | 985,600 | 2.240 | 2012-02-07 |
| 251 | 2012-02-03 | 430,000 | 10,000 | 0.01 | 8,007,350,000 | 933,100 | 2.170 | 2012-02-01 |
| 252 | 2012-02-01 | 420,000 | 10,000 | 0.01 | 8,007,350,000 | 894,600 | 2.130 | 2012-01-30 |
| 253 | 2012-01-30 | 410,000 | 10,000 | 0.01 | 8,007,350,000 | 955,300 | 2.330 | 2012-01-26 |
| 254 | 2012-01-19 | 400,000 | 6,000 | 0.00 | 8,007,350,000 | 936,000 | 2.340 | 2012-01-17 |
| 255 | 2012-01-11 | 394,000 | -20,000 | 0.00 | 8,007,350,000 | 961,360 | 2.440 | 2012-01-09 |
| 256 | 2012-01-10 | 414,000 | 24,000 | 0.01 | 8,007,350,000 | 931,500 | 2.250 | 2012-01-06 |
| 257 | 2012-01-05 | 390,000 | 6,000 | 0.00 | 8,007,350,000 | 881,400 | 2.260 | 2012-01-03 |
| 258 | 2011-12-21 | 384,000 | -6,000 | 0.00 | 8,007,350,000 | 917,760 | 2.390 | 2011-12-19 |
| 259 | 2011-12-20 | 390,000 | 6,000 | 0.00 | 8,007,350,000 | 936,000 | 2.400 | 2011-12-16 |
| 260 | 2011-12-16 | 384,000 | -40,000 | 0.00 | 8,007,350,000 | 979,200 | 2.550 | 2011-12-14 |
| 261 | 2011-12-15 | 424,000 | 30,000 | 0.01 | 8,007,350,000 | 1,043,040 | 2.460 | 2011-12-13 |
| 262 | 2011-12-14 | 394,000 | -20,000 | 0.00 | 8,007,350,000 | 965,300 | 2.450 | 2011-12-12 |
| 263 | 2011-12-13 | 414,000 | -6,000 | 0.01 | 8,007,350,000 | 968,760 | 2.340 | 2011-12-09 |
| 264 | 2011-12-05 | 420,000 | 10,000 | 0.01 | 8,007,350,000 | 949,200 | 2.260 | 2011-12-01 |
| 265 | 2011-12-02 | 410,000 | 6,000 | 0.01 | 8,007,350,000 | 902,000 | 2.200 | 2011-11-30 |
| 266 | 2011-11-01 | 404,000 | -10,000 | 0.01 | 7,772,350,000 | 836,280 | 2.070 | 2011-10-28 |
| 267 | 2011-10-18 | 414,000 | -4,000 | 0.01 | 7,772,350,000 | 728,640 | 1.760 | 2011-10-14 |
| 268 | 2011-10-17 | 418,000 | -80,000 | 0.01 | 7,772,350,000 | 769,120 | 1.840 | 2011-10-13 |
| 269 | 2011-10-13 | 498,000 | -2,000 | 0.01 | 7,772,350,000 | 856,560 | 1.720 | 2011-10-11 |
| 270 | 2011-10-10 | 500,000 | -10,000 | 0.01 | 7,772,350,000 | 810,000 | 1.620 | 2011-10-06 |
| 271 | 2011-10-07 | 510,000 | -10,000 | 0.01 | 7,772,350,000 | 734,400 | 1.440 | 2011-10-04 |
| 272 | 2011-10-04 | 520,000 | -30,000 | 0.01 | 7,772,350,000 | 847,600 | 1.630 | 2011-09-30 |
| 273 | 2011-09-28 | 550,000 | -10,000 | 0.01 | 7,772,350,000 | 786,500 | 1.430 | 2011-09-26 |
| 274 | 2011-09-27 | 560,000 | 10,000 | 0.01 | 7,772,350,000 | 800,800 | 1.430 | 2011-09-23 |
| 275 | 2011-09-23 | 550,000 | 50,000 | 0.01 | 7,772,350,000 | 858,000 | 1.560 | 2011-09-21 |
| 276 | 2011-09-22 | 500,000 | -20,000 | 0.01 | 7,772,350,000 | 815,000 | 1.630 | 2011-09-20 |
| 277 | 2011-09-21 | 520,000 | -10,000 | 0.01 | 7,772,350,000 | 915,200 | 1.760 | 2011-09-19 |
| 278 | 2011-09-16 | 530,000 | -20,000 | 0.01 | 7,772,350,000 | 954,000 | 1.800 | 2011-09-14 |
| 279 | 2011-09-15 | 550,000 | 10,000 | 0.01 | 7,772,350,000 | 1,012,000 | 1.840 | 2011-09-12 |
| 280 | 2011-09-14 | 540,000 | -20,000 | 0.01 | 7,772,350,000 | 1,026,000 | 1.900 | 2011-09-09 |
| 281 | 2011-09-12 | 560,000 | -10,000 | 0.01 | 7,772,350,000 | 1,047,200 | 1.870 | 2011-09-08 |
| 282 | 2011-09-09 | 570,000 | 20,000 | 0.01 | 7,772,350,000 | 1,077,300 | 1.890 | 2011-09-07 |
| 283 | 2011-09-08 | 550,000 | -10,000 | 0.01 | 7,772,350,000 | 1,017,500 | 1.850 | 2011-09-06 |
| 284 | 2011-09-07 | 560,000 | 10,000 | 0.01 | 7,772,350,000 | 1,047,200 | 1.870 | 2011-09-05 |
| 285 | 2011-09-05 | 550,000 | 10,000 | 0.01 | 7,772,350,000 | 1,083,500 | 1.970 | 2011-09-01 |
| 286 | 2011-08-24 | 540,000 | -20,000 | 0.01 | 7,772,350,000 | 1,074,600 | 1.990 | 2011-08-22 |
| 287 | 2011-08-16 | 560,000 | -30,000 | 0.01 | 7,772,350,000 | 1,159,200 | 2.070 | 2011-08-12 |
| 288 | 2011-08-12 | 590,000 | -10,000 | 0.01 | 7,772,350,000 | 1,221,300 | 2.070 | 2011-08-10 |
| 289 | 2011-08-10 | 600,000 | -24,000 | 0.01 | 7,772,350,000 | 1,230,000 | 2.050 | 2011-08-08 |
| 290 | 2011-08-08 | 624,000 | 10,000 | 0.01 | 7,772,350,000 | 1,391,520 | 2.230 | 2011-08-04 |
| 291 | 2011-08-05 | 614,000 | 10,000 | 0.01 | 7,772,350,000 | 1,381,500 | 2.250 | 2011-08-03 |
| 292 | 2011-08-03 | 604,000 | -10,000 | 0.01 | 7,772,350,000 | 1,401,280 | 2.320 | 2011-08-01 |
| 293 | 2011-07-29 | 614,000 | 10,000 | 0.01 | 7,772,350,000 | 1,399,920 | 2.280 | 2011-07-27 |
| 294 | 2011-07-15 | 604,000 | -10,000 | 0.01 | 7,772,350,000 | 1,377,120 | 2.280 | 2011-07-13 |
| 295 | 2011-07-13 | 614,000 | 10,000 | 0.01 | 7,772,350,000 | 1,381,500 | 2.250 | 2011-07-11 |
| 296 | 2011-07-12 | 604,000 | 10,000 | 0.01 | 7,772,350,000 | 1,413,360 | 2.340 | 2011-07-08 |
| 297 | 2011-07-11 | 594,000 | 18,000 | 0.01 | 7,772,350,000 | 1,401,840 | 2.360 | 2011-07-07 |
| 298 | 2011-07-07 | 576,000 | -6,000 | 0.01 | 7,772,350,000 | 1,428,480 | 2.480 | 2011-07-05 |
| 299 | 2011-07-06 | 582,000 | -2,000 | 0.01 | 7,772,350,000 | 1,431,720 | 2.460 | 2011-07-04 |
| 300 | 2011-07-05 | 584,000 | 18,000 | 0.01 | 7,772,350,000 | 1,401,600 | 2.400 | 2011-06-30 |
| 301 | 2011-07-04 | 566,000 | -24,000 | 0.01 | 7,772,350,000 | 1,386,700 | 2.450 | 2011-06-29 |
| 302 | 2011-06-30 | 590,000 | 20,000 | 0.01 | 7,772,350,000 | 1,268,500 | 2.150 | 2011-06-28 |
| 303 | 2011-06-29 | 570,000 | -40,000 | 0.01 | 7,772,350,000 | 1,242,600 | 2.180 | 2011-06-27 |
| 304 | 2011-06-27 | 610,000 | 10,000 | 0.01 | 7,772,350,000 | 1,281,000 | 2.100 | 2011-06-23 |
| 305 | 2011-06-24 | 600,000 | 20,000 | 0.01 | 7,772,350,000 | 1,266,000 | 2.110 | 2011-06-22 |
| 306 | 2011-06-23 | 580,000 | 10,000 | 0.01 | 7,772,350,000 | 1,183,200 | 2.040 | 2011-06-21 |
| 307 | 2011-06-17 | 570,000 | 8,000 | 0.01 | 7,772,350,000 | 1,151,400 | 2.020 | 2011-06-15 |
| 308 | 2011-06-15 | 562,000 | -6,000 | 0.01 | 7,772,350,000 | 1,095,900 | 1.950 | 2011-06-13 |
| 309 | 2011-06-13 | 568,000 | 6,000 | 0.01 | 7,772,350,000 | 1,090,560 | 1.920 | 2011-06-09 |
| 310 | 2011-06-07 | 562,000 | 10,000 | 0.01 | 7,772,350,000 | 1,180,200 | 2.100 | 2011-06-02 |
| 311 | 2011-05-31 | 552,000 | 10,000 | 0.01 | 7,772,350,000 | 1,203,360 | 2.180 | 2011-05-27 |
| 312 | 2011-05-23 | 542,000 | 10,000 | 0.01 | 7,772,350,000 | 1,279,120 | 2.360 | 2011-05-19 |
| 313 | 2011-05-19 | 532,000 | -6,000 | 0.01 | 7,772,350,000 | 1,330,000 | 2.500 | 2011-05-17 |
| 314 | 2011-05-18 | 538,000 | -10,000 | 0.01 | 7,772,350,000 | 1,361,140 | 2.530 | 2011-05-16 |
| 315 | 2011-05-11 | 548,000 | -10,000 | 0.01 | 7,772,350,000 | 1,375,480 | 2.510 | 2011-05-06 |
| 316 | 2011-04-13 | 558,000 | 8,000 | 0.01 | 7,772,350,000 | 1,478,700 | 2.650 | 2011-04-11 |
| 317 | 2011-04-11 | 550,000 | -10,000 | 0.01 | 7,772,350,000 | 1,336,500 | 2.430 | 2011-04-07 |
| 318 | 2011-04-08 | 560,000 | -10,000 | 0.01 | 7,772,350,000 | 1,288,000 | 2.300 | 2011-04-06 |
| 319 | 2011-04-01 | 570,000 | -10,000 | 0.01 | 7,772,350,000 | 1,311,000 | 2.300 | 2011-03-30 |
| 320 | 2011-03-30 | 580,000 | 10,000 | 0.01 | 7,772,350,000 | 1,299,200 | 2.240 | 2011-03-28 |
| 321 | 2011-03-22 | 570,000 | -10,000 | 0.01 | 7,772,350,000 | 1,208,400 | 2.120 | 2011-03-18 |
| 322 | 2011-03-21 | 580,000 | 10,000 | 0.01 | 7,772,350,000 | 1,212,200 | 2.090 | 2011-03-17 |
| 323 | 2011-03-18 | 570,000 | -10,000 | 0.01 | 7,772,350,000 | 1,236,900 | 2.170 | 2011-03-16 |
| 324 | 2011-03-17 | 580,000 | 10,000 | 0.01 | 7,772,350,000 | 1,247,000 | 2.150 | 2011-03-15 |
| 325 | 2011-03-11 | 570,000 | 10,000 | 0.01 | 7,772,350,000 | 1,333,800 | 2.340 | 2011-03-09 |
| 326 | 2011-03-10 | 560,000 | -10,000 | 0.01 | 7,772,350,000 | 1,338,400 | 2.390 | 2011-03-08 |
| 327 | 2011-03-08 | 570,000 | -10,000 | 0.01 | 7,772,350,000 | 1,276,800 | 2.240 | 2011-03-04 |
| 328 | 2011-03-04 | 580,000 | 10,000 | 0.01 | 7,772,350,000 | 1,247,000 | 2.150 | 2011-03-02 |
| 329 | 2011-03-03 | 570,000 | 2,000 | 0.01 | 7,772,350,000 | 1,242,600 | 2.180 | 2011-03-01 |
| 330 | 2011-03-02 | 568,000 | 8,000 | 0.01 | 7,772,350,000 | 1,175,760 | 2.070 | 2011-02-28 |
| 331 | 2011-03-01 | 560,000 | -10,000 | 0.01 | 7,772,350,000 | 1,125,600 | 2.010 | 2011-02-25 |
| 332 | 2011-02-25 | 570,000 | 10,000 | 0.01 | 7,772,350,000 | 1,157,100 | 2.030 | 2011-02-23 |
| 333 | 2011-02-24 | 560,000 | -10,000 | 0.01 | 7,772,350,000 | 1,170,400 | 2.090 | 2011-02-22 |
| 334 | 2011-02-23 | 570,000 | 4,000 | 0.01 | 7,772,350,000 | 1,259,700 | 2.210 | 2011-02-21 |
| 335 | 2011-02-22 | 566,000 | -10,000 | 0.01 | 7,772,350,000 | 1,279,160 | 2.260 | 2011-02-18 |
| 336 | 2011-02-21 | 576,000 | 10,000 | 0.01 | 7,772,350,000 | 1,307,520 | 2.270 | 2011-02-17 |
| 337 | 2011-02-17 | 566,000 | -4,000 | 0.01 | 7,772,350,000 | 1,245,200 | 2.200 | 2011-02-15 |
| 338 | 2011-02-15 | 570,000 | 10,000 | 0.01 | 7,772,350,000 | 1,145,700 | 2.010 | 2011-02-11 |
| 339 | 2011-02-01 | 560,000 | 206,000 | 0.01 | 7,772,350,000 | 1,450,400 | 2.590 | 2011-01-28 |
| 340 | 2011-01-31 | 354,000 | 40,000 | 0.00 | 7,772,350,000 | 906,240 | 2.560 | 2011-01-27 |
| 341 | 2011-01-28 | 314,000 | 60,000 | 0.00 | 7,772,350,000 | 869,780 | 2.770 | 2011-01-26 |
| 342 | 2011-01-12 | 254,000 | 20,000 | 0.00 | 7,772,350,000 | 833,120 | 3.280 | 2011-01-10 |
| 343 | 2011-01-11 | 234,000 | -2,000 | 0.00 | 7,772,350,000 | 769,860 | 3.290 | 2011-01-07 |
| 344 | 2011-01-10 | 236,000 | 8,000 | 0.00 | 7,772,350,000 | 762,280 | 3.230 | 2011-01-06 |
| 345 | 2011-01-07 | 228,000 | 20,000 | 0.00 | 7,772,350,000 | 752,400 | 3.300 | 2011-01-05 |
| 346 | 2011-01-03 | 208,000 | 2,000 | 0.00 | 7,772,350,000 | 644,800 | 3.100 | 2010-12-29 |
| 347 | 2010-12-30 | 206,000 | 6,000 | 0.00 | 7,772,350,000 | 644,780 | 3.130 | 2010-12-28 |
| 348 | 2010-12-28 | 200,000 | -18,000 | 0.00 | 7,772,350,000 | 660,000 | 3.300 | 2010-12-22 |
| 349 | 2010-12-23 | 218,000 | 8,000 | 0.00 | 7,772,350,000 | 671,440 | 3.080 | 2010-12-21 |
| 350 | 2010-12-22 | 210,000 | 36,000 | 0.00 | 7,772,350,000 | 665,700 | 3.170 | 2010-12-20 |
| 351 | 2010-12-21 | 174,000 | 18,000 | 0.00 | 7,772,350,000 | 593,340 | 3.410 | 2010-12-17 |
| 352 | 2010-12-17 | 156,000 | -10,000 | 0.00 | 7,772,350,000 | 549,120 | 3.520 | 2010-12-15 |
| 353 | 2010-12-16 | 166,000 | 50,000 | 0.00 | 7,772,350,000 | 572,700 | 3.450 | 2010-12-14 |
| 354 | 2010-12-13 | 116,000 | 10,000 | 0.00 | 7,772,350,000 | 443,120 | 3.820 | 2010-12-09 |
| 355 | 2010-12-06 | 106,000 | -10,000 | 0.00 | 7,772,350,000 | 411,280 | 3.880 | 2010-12-02 |
| 356 | 2010-12-03 | 116,000 | 8,000 | 0.00 | 7,772,350,000 | 454,720 | 3.920 | 2010-12-01 |
| 357 | 2010-12-02 | 108,000 | 22,000 | 0.00 | 7,772,350,000 | 436,320 | 4.040 | 2010-11-30 |
| 358 | 2010-11-30 | 86,000 | -6,000 | 0.00 | 7,772,350,000 | 325,940 | 3.790 | 2010-11-26 |
| 359 | 2010-11-29 | 92,000 | -26,000 | 0.00 | 7,772,350,000 | 346,840 | 3.770 | 2010-11-25 |
| 360 | 2010-11-26 | 118,000 | 16,000 | 0.00 | 7,772,350,000 | 425,980 | 3.610 | 2010-11-24 |
| 361 | 2010-11-22 | 102,000 | -10,000 | 0.00 | 7,772,350,000 | 368,220 | 3.610 | 2010-11-18 |
| 362 | 2010-11-19 | 112,000 | 20,000 | 0.00 | 7,772,350,000 | 385,280 | 3.440 | 2010-11-17 |
| 363 | 2010-11-17 | 92,000 | 20,000 | 0.00 | 7,772,350,000 | 345,920 | 3.760 | 2010-11-15 |
| 364 | 2010-11-05 | 72,000 | -8,000 | 0.00 | 7,772,350,000 | 284,400 | 3.950 | 2010-11-03 |
| 365 | 2010-11-03 | 80,000 | -2,000 | 0.00 | 7,772,350,000 | 317,600 | 3.970 | 2010-11-01 |
| 366 | 2010-11-01 | 82,000 | 18,000 | 0.00 | 7,772,350,000 | 315,700 | 3.850 | 2010-10-28 |
| 367 | 2010-10-28 | 64,000 | -10,000 | 0.00 | 7,772,350,000 | 255,360 | 3.990 | 2010-10-26 |
| 368 | 2010-10-27 | 74,000 | 2,000 | 0.00 | 7,772,350,000 | 299,700 | 4.050 | 2010-10-25 |
| 369 | 2010-10-26 | 72,000 | -22,000 | 0.00 | 7,772,350,000 | 277,200 | 3.850 | 2010-10-22 |
| 370 | 2010-10-25 | 94,000 | -10,000 | 0.00 | 7,772,350,000 | 353,440 | 3.760 | 2010-10-21 |
| 371 | 2010-10-22 | 104,000 | -10,000 | 0.00 | 7,772,350,000 | 377,520 | 3.630 | 2010-10-20 |
| 372 | 2010-10-19 | 114,000 | -38,000 | 0.00 | 7,772,350,000 | 408,120 | 3.580 | 2010-10-15 |
| 373 | 2010-10-18 | 152,000 | 2,000 | 0.00 | 7,772,350,000 | 509,200 | 3.350 | 2010-10-14 |
| 374 | 2010-10-08 | 150,000 | -4,000 | 0.00 | 7,772,350,000 | 496,500 | 3.310 | 2010-10-06 |
| 375 | 2010-10-07 | 154,000 | 8,000 | 0.00 | 7,772,350,000 | 514,360 | 3.340 | 2010-10-05 |
| 376 | 2010-10-06 | 146,000 | 10,000 | 0.00 | 7,772,350,000 | 480,340 | 3.290 | 2010-10-04 |
| 377 | 2010-10-05 | 136,000 | -16,000 | 0.00 | 7,772,350,000 | 458,320 | 3.370 | 2010-09-30 |
| 378 | 2010-10-04 | 152,000 | -10,000 | 0.00 | 7,772,350,000 | 495,520 | 3.260 | 2010-09-29 |
| 379 | 2010-09-21 | 162,000 | -20,000 | 0.00 | 7,772,350,000 | 469,800 | 2.900 | 2010-09-17 |
| 380 | 2010-09-20 | 182,000 | 20,000 | 0.00 | 7,772,350,000 | 500,500 | 2.750 | 2010-09-16 |
| 381 | 2010-09-17 | 162,000 | -10,000 | 0.00 | 7,772,350,000 | 461,700 | 2.850 | 2010-09-15 |
| 382 | 2010-09-16 | 172,000 | 10,000 | 0.00 | 7,772,350,000 | 502,240 | 2.920 | 2010-09-14 |
| 383 | 2010-09-14 | 162,000 | -20,000 | 0.00 | 7,772,350,000 | 492,480 | 3.040 | 2010-09-10 |
| 384 | 2010-09-10 | 182,000 | 10,000 | 0.00 | 7,772,350,000 | 511,420 | 2.810 | 2010-09-08 |
| 385 | 2010-09-09 | 172,000 | 10,000 | 0.00 | 7,772,350,000 | 483,320 | 2.810 | 2010-09-07 |
| 386 | 2010-08-31 | 162,000 | -10,000 | 0.00 | 7,772,350,000 | 408,240 | 2.520 | 2010-08-27 |
| 387 | 2010-08-26 | 172,000 | -10,000 | 0.00 | 7,772,350,000 | 447,200 | 2.600 | 2010-08-24 |
| 388 | 2010-08-20 | 182,000 | 10,000 | 0.00 | 7,772,350,000 | 475,020 | 2.610 | 2010-08-18 |
| 389 | 2010-08-06 | 172,000 | -10,000 | 0.00 | 7,772,350,000 | 407,640 | 2.370 | 2010-08-04 |
| 390 | 2010-07-30 | 182,000 | -10,000 | 0.00 | 7,772,350,000 | 438,620 | 2.410 | 2010-07-28 |
| 391 | 2010-07-28 | 192,000 | 10,000 | 0.00 | 7,772,350,000 | 441,600 | 2.300 | 2010-07-26 |
| 392 | 2010-07-23 | 182,000 | 10,000 | 0.00 | 7,772,350,000 | 436,800 | 2.400 | 2010-07-21 |
| 393 | 2010-07-20 | 172,000 | -10,000 | 0.00 | 7,772,350,000 | 416,240 | 2.420 | 2010-07-16 |
| 394 | 2010-07-19 | 182,000 | 10,000 | 0.00 | 7,772,350,000 | 429,520 | 2.360 | 2010-07-15 |
| 395 | 2010-07-16 | 172,000 | -10,000 | 0.00 | 7,772,350,000 | 416,240 | 2.420 | 2010-07-14 |
| 396 | 2010-07-14 | 182,000 | -10,000 | 0.00 | 7,772,350,000 | 414,960 | 2.280 | 2010-07-12 |
| 397 | 2010-07-13 | 192,000 | -20,000 | 0.00 | 7,772,350,000 | 432,000 | 2.250 | 2010-07-09 |
| 398 | 2010-07-05 | 212,000 | -10,000 | 0.00 | 7,772,350,000 | 447,320 | 2.110 | 2010-06-30 |
| 399 | 2010-07-02 | 222,000 | 10,000 | 0.00 | 7,772,350,000 | 457,320 | 2.060 | 2010-06-29 |
| 400 | 2010-06-29 | 212,000 | 10,000 | 0.00 | 7,772,350,000 | 460,040 | 2.170 | 2010-06-25 |
| 401 | 2010-06-25 | 202,000 | -10,000 | 0.00 | 7,772,350,000 | 460,560 | 2.280 | 2010-06-23 |
| 402 | 2010-06-24 | 212,000 | 30,000 | 0.00 | 7,772,350,000 | 447,320 | 2.110 | 2010-06-22 |
| 403 | 2010-06-23 | 182,000 | -20,000 | 0.00 | 7,772,350,000 | 400,400 | 2.200 | 2010-06-21 |
| 404 | 2010-06-17 | 202,000 | 10,000 | 0.00 | 7,772,350,000 | 416,120 | 2.060 | 2010-06-14 |
| 405 | 2010-06-15 | 192,000 | 10,000 | 0.00 | 7,772,350,000 | 382,080 | 1.990 | 2010-06-11 |
| 406 | 2010-06-14 | 182,000 | -40,000 | 0.00 | 7,772,350,000 | 364,000 | 2.000 | 2010-06-10 |
| 407 | 2010-05-31 | 222,000 | 10,000 | 0.00 | 7,772,350,000 | 404,040 | 1.820 | 2010-05-27 |
| 408 | 2010-05-24 | 212,000 | 20,000 | 0.00 | 7,772,350,000 | 368,880 | 1.740 | 2010-05-19 |
| 409 | 2010-05-17 | 192,000 | -10,000 | 0.00 | 7,772,350,000 | 378,240 | 1.970 | 2010-05-13 |
| 410 | 2010-05-11 | 202,000 | 10,000 | 0.00 | 7,772,350,000 | 369,660 | 1.830 | 2010-05-07 |
| 411 | 2010-05-06 | 192,000 | -10,000 | 0.00 | 7,772,350,000 | 420,480 | 2.190 | 2010-05-04 |
| 412 | 2010-05-04 | 202,000 | 10,000 | 0.00 | 7,772,350,000 | 438,340 | 2.170 | 2010-04-30 |
| 413 | 2010-04-30 | 192,000 | -10,000 | 0.00 | 7,772,350,000 | 407,040 | 2.120 | 2010-04-28 |
| 414 | 2010-04-29 | 202,000 | -30,000 | 0.00 | 7,772,350,000 | 444,400 | 2.200 | 2010-04-27 |
| 415 | 2010-04-22 | 232,000 | -10,000 | 0.00 | 7,772,350,000 | 433,840 | 1.870 | 2010-04-20 |
| 416 | 2010-04-21 | 242,000 | -20,000 | 0.00 | 7,772,350,000 | 435,600 | 1.800 | 2010-04-19 |
| 417 | 2010-04-20 | 262,000 | 10,000 | 0.00 | 7,772,350,000 | 492,560 | 1.880 | 2010-04-16 |
| 418 | 2010-04-19 | 252,000 | 10,000 | 0.00 | 7,772,350,000 | 486,360 | 1.930 | 2010-04-15 |
| 419 | 2010-04-16 | 242,000 | -10,000 | 0.00 | 7,772,350,000 | 471,900 | 1.950 | 2010-04-14 |
| 420 | 2010-04-15 | 252,000 | 10,000 | 0.00 | 7,772,350,000 | 483,840 | 1.920 | 2010-04-13 |
| 421 | 2010-04-09 | 242,000 | -50,000 | 0.00 | 7,772,350,000 | 488,840 | 2.020 | 2010-04-07 |
| 422 | 2010-04-08 | 292,000 | 30,000 | 0.00 | 7,772,350,000 | 525,600 | 1.800 | 2010-04-01 |
| 423 | 2010-03-19 | 262,000 | -30,000 | 0.00 | 7,772,350,000 | 437,540 | 1.670 | 2010-03-17 |
| 424 | 2010-02-25 | 292,000 | 20,000 | 0.00 | 7,772,350,000 | 481,800 | 1.650 | 2010-02-23 |
| 425 | 2010-02-12 | 272,000 | -20,000 | 0.00 | 7,772,350,000 | 410,720 | 1.510 | 2010-02-10 |
| 426 | 2010-02-11 | 292,000 | 20,000 | 0.00 | 7,772,350,000 | 420,480 | 1.440 | 2010-02-09 |
| 427 | 2010-01-29 | 272,000 | -20,000 | 0.00 | 7,772,350,000 | 416,160 | 1.530 | 2010-01-27 |
| 428 | 2010-01-28 | 292,000 | 20,000 | 0.00 | 7,772,350,000 | 435,080 | 1.490 | 2010-01-26 |
| 429 | 2010-01-22 | 272,000 | 30,000 | 0.00 | 7,772,350,000 | 465,120 | 1.710 | 2010-01-20 |
| 430 | 2010-01-14 | 242,000 | -44,000 | 0.00 | 7,772,350,000 | 430,760 | 1.780 | 2010-01-12 |
| 431 | 2010-01-11 | 286,000 | -20,000 | 0.00 | 7,772,350,000 | 500,500 | 1.750 | 2010-01-07 |
| 432 | 2010-01-05 | 306,000 | -50,000 | 0.00 | 7,772,350,000 | 535,500 | 1.750 | 2009-12-30 |
| 433 | 2009-12-21 | 356,000 | 20,000 | 0.00 | 7,772,350,000 | 537,560 | 1.510 | 2009-12-17 |
| 434 | 2009-12-16 | 336,000 | -30,000 | 0.00 | 7,772,350,000 | 540,960 | 1.610 | 2009-12-14 |
| 435 | 2009-12-15 | 366,000 | -50,000 | 0.00 | 7,772,350,000 | 552,660 | 1.510 | 2009-12-11 |
| 436 | 2009-12-14 | 416,000 | 80,000 | 0.01 | 7,772,350,000 | 619,840 | 1.490 | 2009-12-10 |
| 437 | 2009-12-11 | 336,000 | 50,000 | 0.00 | 7,772,350,000 | 554,400 | 1.650 | 2009-12-09 |
| 438 | 2009-12-09 | 286,000 | 10,000 | 0.00 | 7,772,350,000 | 466,180 | 1.630 | 2009-12-07 |
| 439 | 2009-12-04 | 276,000 | 20,000 | 0.00 | 7,772,350,000 | 455,400 | 1.650 | 2009-12-02 |
| 440 | 2009-12-02 | 256,000 | -10,000 | 0.00 | 7,772,350,000 | 409,600 | 1.600 | 2009-11-30 |
| 441 | 2009-12-01 | 266,000 | -34,000 | 0.00 | 7,772,350,000 | 412,300 | 1.550 | 2009-11-27 |
| 442 | 2009-11-30 | 300,000 | 20,000 | 0.00 | 7,772,350,000 | 492,000 | 1.640 | 2009-11-26 |
| 443 | 2009-11-23 | 280,000 | -2,000 | 0.00 | 7,772,350,000 | 470,400 | 1.680 | 2009-11-19 |
| 444 | 2009-11-19 | 282,000 | 12,000 | 0.00 | 7,772,350,000 | 473,760 | 1.680 | 2009-11-17 |
| 445 | 2009-11-18 | 270,000 | 20,000 | 0.00 | 7,772,350,000 | 472,500 | 1.750 | 2009-11-16 |
| 446 | 2009-11-17 | 250,000 | 20,000 | 0.00 | 7,772,350,000 | 440,000 | 1.760 | 2009-11-13 |
| 447 | 2009-11-16 | 230,000 | -30,000 | 0.00 | 7,772,350,000 | 430,100 | 1.870 | 2009-11-12 |
| 448 | 2009-11-09 | 260,000 | -20,000 | 0.00 | 7,772,350,000 | 392,600 | 1.510 | 2009-11-05 |
| 449 | 2009-11-06 | 280,000 | 18,000 | 0.00 | 7,772,350,000 | 420,000 | 1.500 | 2009-11-04 |
| 450 | 2009-11-05 | 262,000 | -20,000 | 0.00 | 7,772,350,000 | 400,860 | 1.530 | 2009-11-03 |
| 451 | 2009-10-21 | 282,000 | -4,000 | 0.00 | 7,772,350,000 | 397,620 | 1.410 | 2009-10-19 |
| 452 | 2009-10-14 | 286,000 | -10,000 | 0.00 | 7,772,350,000 | 417,560 | 1.460 | 2009-10-12 |
| 453 | 2009-10-13 | 296,000 | -20,000 | 0.00 | 7,772,350,000 | 411,440 | 1.390 | 2009-10-09 |
| 454 | 2009-10-09 | 316,000 | 20,000 | 0.00 | 7,772,350,000 | 404,480 | 1.280 | 2009-10-07 |
| 455 | 2009-10-08 | 296,000 | 18,000 | 0.00 | 7,772,350,000 | 358,160 | 1.210 | 2009-10-06 |
| 456 | 2009-09-30 | 278,000 | -20,000 | 0.00 | 7,772,350,000 | 350,280 | 1.260 | 2009-09-28 |
| 457 | 2009-09-23 | 298,000 | -120,000 | 0.00 | 7,772,350,000 | 366,540 | 1.230 | 2009-09-21 |
| 458 | 2009-09-21 | 418,000 | 40,000 | 0.01 | 7,772,350,000 | 472,340 | 1.130 | 2009-09-17 |
| 459 | 2009-09-18 | 378,000 | -20,000 | 0.00 | 7,772,350,000 | 438,480 | 1.160 | 2009-09-16 |
| 460 | 2009-09-15 | 398,000 | 10,000 | 0.01 | 7,772,350,000 | 457,700 | 1.150 | 2009-09-11 |
| 461 | 2009-09-11 | 388,000 | 30,000 | 0.00 | 7,772,350,000 | 492,760 | 1.270 | 2009-09-09 |
| 462 | 2009-09-09 | 358,000 | 20,000 | 0.00 | 7,772,350,000 | 458,240 | 1.280 | 2009-09-07 |
| 463 | 2009-09-01 | 338,000 | -50,000 | 0.00 | 7,772,350,000 | 405,600 | 1.200 | 2009-08-28 |
| 464 | 2009-08-28 | 388,000 | 50,000 | 0.00 | 7,772,350,000 | 473,360 | 1.220 | 2009-08-26 |
| 465 | 2009-08-25 | 338,000 | 20,000 | 0.00 | 7,772,350,000 | 405,600 | 1.200 | 2009-08-21 |
| 466 | 2009-08-19 | 318,000 | -20,000 | 0.00 | 7,772,350,000 | 381,600 | 1.200 | 2009-08-17 |
| 467 | 2009-08-17 | 338,000 | 40,000 | 0.00 | 7,772,350,000 | 436,020 | 1.290 | 2009-08-13 |
| 468 | 2009-08-14 | 298,000 | -30,000 | 0.00 | 7,772,350,000 | 384,420 | 1.290 | 2009-08-12 |
| 469 | 2009-08-07 | 328,000 | -30,000 | 0.00 | 7,772,350,000 | 406,720 | 1.240 | 2009-08-05 |
| 470 | 2009-08-06 | 358,000 | -90,000 | 0.00 | 7,772,350,000 | 440,340 | 1.230 | 2009-08-04 |
| 471 | 2009-08-04 | 448,000 | 100,000 | 0.01 | 7,772,350,000 | 506,240 | 1.130 | 2009-07-31 |
| 472 | 2009-07-31 | 348,000 | -50,000 | 0.00 | 7,772,350,000 | 389,760 | 1.120 | 2009-07-29 |
| 473 | 2009-07-30 | 398,000 | 30,000 | 0.01 | 7,772,350,000 | 469,640 | 1.180 | 2009-07-28 |
| 474 | 2009-07-28 | 368,000 | 50,000 | 0.00 | 7,772,350,000 | 386,400 | 1.050 | 2009-07-24 |
| 475 | 2009-07-24 | 318,000 | -100,000 | 0.00 | 7,772,350,000 | 337,080 | 1.060 | 2009-07-22 |
| 476 | 2009-07-17 | 418,000 | 70,000 | 0.01 | 7,772,350,000 | 418,000 | 1.000 | 2009-07-15 |
| 477 | 2009-07-14 | 348,000 | 20,000 | 0.00 | 7,772,350,000 | 354,960 | 1.020 | 2009-07-10 |
| 478 | 2009-07-13 | 328,000 | -50,000 | 0.00 | 7,772,350,000 | 344,400 | 1.050 | 2009-07-09 |
| 479 | 2009-07-10 | 378,000 | 10,000 | 0.00 | 7,772,350,000 | 381,780 | 1.010 | 2009-07-08 |
| 480 | 2009-07-09 | 368,000 | 60,000 | 0.00 | 7,772,350,000 | 382,720 | 1.040 | 2009-07-07 |
| 481 | 2009-07-08 | 308,000 | -50,000 | 0.00 | 7,772,350,000 | 295,680 | 0.960 | 2009-07-06 |
| 482 | 2009-06-30 | 358,000 | 50,000 | 0.00 | 7,772,350,000 | 304,300 | 0.850 | 2009-06-26 |
| 483 | 2009-06-19 | 308,000 | 10,000 | 0.00 | 7,772,350,000 | 258,720 | 0.840 | 2009-06-17 |
| 484 | 2009-06-04 | 298,000 | 10,000 | 0.00 | 7,772,350,000 | 295,020 | 0.990 | 2009-06-02 |
| 485 | 2009-05-13 | 288,000 | -50,000 | 0.00 | 7,772,350,000 | 195,840 | 0.680 | 2009-05-11 |
| 486 | 2009-05-11 | 338,000 | 50,000 | 0.00 | 7,772,350,000 | 239,980 | 0.710 | 2009-05-07 |
| 487 | 2009-01-09 | 288,000 | -20,000 | 0.00 | 7,772,350,000 | 230,400 | 0.800 | 2009-01-07 |
| 488 | 2009-01-08 | 308,000 | -10,000 | 0.00 | 7,772,350,000 | 243,320 | 0.790 | 2009-01-06 |
| 489 | 2009-01-06 | 318,000 | 10,000 | 0.00 | 7,772,350,000 | 238,500 | 0.750 | 2009-01-02 |
| 490 | 2009-01-02 | 308,000 | 20,000 | 0.00 | 7,772,350,000 | 227,920 | 0.740 | 2008-12-29 |
| 491 | 2008-12-23 | 288,000 | -50,000 | 0.00 | 7,779,704,000 | 218,880 | 0.760 | 2008-12-19 |
| 492 | 2008-12-22 | 338,000 | 50,000 | 0.00 | 7,779,704,000 | 239,980 | 0.710 | 2008-12-18 |
| 493 | 2008-12-09 | 288,000 | -4,000 | 0.00 | 7,779,704,000 | 221,760 | 0.770 | 2008-12-05 |
| 494 | 2008-12-05 | 292,000 | -20,000 | 0.00 | 7,779,704,000 | 186,880 | 0.640 | 2008-12-03 |
| 495 | 2008-12-04 | 312,000 | 20,000 | 0.00 | 7,779,704,000 | 196,560 | 0.630 | 2008-12-02 |
| 496 | 2008-10-30 | 292,000 | -2,000 | 0.00 | 7,906,254,000 | 224,840 | 0.770 | 2008-10-28 |
| 497 | 2008-10-17 | 294,000 | -2,000 | 0.00 | 7,906,254,000 | 276,360 | 0.940 | 2008-10-15 |
| 498 | 2008-09-30 | 296,000 | -20,000 | 0.00 | 7,906,254,000 | 290,080 | 0.980 | 2008-09-26 |
| 499 | 2008-09-11 | 316,000 | -10,000 | 0.00 | 7,936,596,000 | 350,760 | 1.110 | 2008-09-09 |
| 500 | 2008-09-10 | 326,000 | 10,000 | 0.00 | 7,936,596,000 | 374,900 | 1.150 | 2008-09-08 |
| 501 | 2008-09-08 | 316,000 | -10,000 | 0.00 | 7,936,596,000 | 372,880 | 1.180 | 2008-09-04 |
| 502 | 2008-09-02 | 326,000 | 10,000 | 0.00 | 7,936,596,000 | 404,240 | 1.240 | 2008-08-29 |
| 503 | 2008-08-20 | 316,000 | -10,000 | 0.00 | 7,936,596,000 | 407,640 | 1.290 | 2008-08-18 |
| 504 | 2008-08-15 | 326,000 | -20,000 | 0.00 | 7,936,596,000 | 417,280 | 1.280 | 2008-08-13 |
| 505 | 2008-08-13 | 346,000 | -20,000 | 0.00 | 7,936,596,000 | 439,420 | 1.270 | 2008-08-11 |
| 506 | 2008-08-07 | 366,000 | 10,000 | 0.00 | 7,936,596,000 | 483,120 | 1.320 | 2008-08-04 |
| 507 | 2008-08-04 | 356,000 | -10,000 | 0.00 | 7,936,596,000 | 466,360 | 1.310 | 2008-07-31 |
| 508 | 2008-08-01 | 366,000 | 10,000 | 0.00 | 7,936,596,000 | 494,100 | 1.350 | 2008-07-30 |
| 509 | 2008-07-30 | 356,000 | 10,000 | 0.00 | 7,936,596,000 | 462,800 | 1.300 | 2008-07-28 |
| 510 | 2008-07-25 | 346,000 | 10,000 | 0.00 | 7,936,596,000 | 422,120 | 1.220 | 2008-07-23 |
| 511 | 2008-07-23 | 336,000 | 10,000 | 0.00 | 7,936,596,000 | 396,480 | 1.180 | 2008-07-21 |
| 512 | 2008-06-10 | 326,000 | -60,000 | 0.00 | 7,980,516,000 | 479,220 | 1.470 | 2008-06-05 |
| 513 | 2008-06-05 | 386,000 | 30,000 | 0.00 | 7,980,516,000 | 559,700 | 1.450 | 2008-06-03 |
| 514 | 2008-05-30 | 356,000 | -30,000 | 0.00 | 7,990,886,000 | 551,800 | 1.550 | 2008-05-28 |
| 515 | 2008-05-29 | 386,000 | 30,000 | 0.00 | 7,990,886,000 | 586,720 | 1.520 | 2008-05-27 |
| 516 | 2008-05-23 | 356,000 | -60,000 | 0.00 | 7,990,886,000 | 534,000 | 1.500 | 2008-05-21 |
| 517 | 2008-05-16 | 416,000 | 60,000 | 0.01 | 7,990,886,000 | 594,880 | 1.430 | 2008-05-14 |
| 518 | 2008-05-07 | 356,000 | -110,000 | 0.00 | 7,990,886,000 | 551,800 | 1.550 | 2008-05-05 |
| 519 | 2008-05-02 | 466,000 | -8,000 | 0.01 | 7,990,886,000 | 699,000 | 1.500 | 2008-04-29 |
| 520 | 2008-04-28 | 474,000 | 50,000 | 0.01 | 7,994,322,000 | 711,000 | 1.500 | 2008-04-24 |
| 521 | 2008-04-25 | 424,000 | 30,000 | 0.01 | 7,994,322,000 | 627,520 | 1.480 | 2008-04-23 |
| 522 | 2008-04-24 | 394,000 | 30,000 | 0.00 | 7,994,322,000 | 583,120 | 1.480 | 2008-04-22 |
| 523 | 2008-04-21 | 364,000 | -50,000 | 0.00 | 7,994,322,000 | 546,000 | 1.500 | 2008-04-17 |
| 524 | 2008-04-17 | 414,000 | 10,000 | 0.01 | 7,994,322,000 | 579,600 | 1.400 | 2008-04-15 |
| 525 | 2008-04-16 | 404,000 | -20,000 | 0.01 | 7,994,322,000 | 565,600 | 1.400 | 2008-04-14 |
| 526 | 2008-04-11 | 424,000 | 30,000 | 0.01 | 7,994,322,000 | 606,320 | 1.430 | 2008-04-09 |
| 527 | 2008-04-07 | 394,000 | -30,000 | 0.00 | 7,994,322,000 | 555,540 | 1.410 | 2008-04-02 |
| 528 | 2008-04-03 | 424,000 | -20,000 | 0.01 | 7,994,322,000 | 597,840 | 1.410 | 2008-04-01 |
| 529 | 2008-03-13 | 444,000 | -20,000 | 0.01 | 7,994,322,000 | 537,240 | 1.210 | 2008-03-11 |
| 530 | 2008-03-10 | 464,000 | -20,000 | 0.01 | 7,994,322,000 | 631,040 | 1.360 | 2008-03-06 |
| 531 | 2008-02-27 | 484,000 | 30,000 | 0.01 | 7,994,322,000 | 788,920 | 1.630 | 2008-02-25 |
| 532 | 2008-02-18 | 454,000 | 20,000 | 0.01 | 7,994,322,000 | 862,600 | 1.900 | 2008-02-14 |
| 533 | 2008-02-15 | 434,000 | -24,000 | 0.01 | 7,994,322,000 | 820,260 | 1.890 | 2008-02-13 |
| 534 | 2008-02-14 | 458,000 | 20,000 | 0.01 | 7,994,322,000 | 847,300 | 1.850 | 2008-02-12 |
| 535 | 2008-02-05 | 438,000 | 52,000 | 0.01 | 7,994,322,000 | 928,560 | 2.120 | 2008-02-01 |
| 536 | 2008-02-04 | 386,000 | 40,000 | 0.00 | 7,994,322,000 | 802,880 | 2.080 | 2008-01-31 |
| 537 | 2008-01-31 | 346,000 | -60,000 | 0.00 | 7,994,322,000 | 809,640 | 2.340 | 2008-01-29 |
| 538 | 2008-01-30 | 406,000 | -40,000 | 0.01 | 7,994,322,000 | 852,600 | 2.100 | 2008-01-28 |
| 539 | 2008-01-28 | 446,000 | 20,000 | 0.01 | 7,994,322,000 | 802,800 | 1.800 | 2008-01-24 |
| 540 | 2008-01-24 | 426,000 | -32,000 | 0.01 | 7,994,322,000 | 766,800 | 1.800 | 2008-01-22 |
| 541 | 2008-01-23 | 458,000 | -4,000 | 0.01 | 7,994,322,000 | 888,520 | 1.940 | 2008-01-21 |
| 542 | 2008-01-22 | 462,000 | 10,000 | 0.01 | 7,994,322,000 | 919,380 | 1.990 | 2008-01-18 |
| 543 | 2008-01-18 | 452,000 | 20,000 | 0.01 | 7,994,322,000 | 867,840 | 1.920 | 2008-01-16 |
| 544 | 2008-01-17 | 432,000 | -20,000 | 0.01 | 7,994,322,000 | 972,000 | 2.250 | 2008-01-15 |
| 545 | 2008-01-16 | 452,000 | -10,000 | 0.01 | 7,994,322,000 | 1,080,280 | 2.390 | 2008-01-14 |
| 546 | 2008-01-15 | 462,000 | -8,000 | 0.01 | 7,994,322,000 | 1,145,760 | 2.480 | 2008-01-11 |
| 547 | 2008-01-14 | 470,000 | 6,000 | 0.01 | 7,994,322,000 | 1,212,600 | 2.580 | 2008-01-10 |
| 548 | 2008-01-11 | 464,000 | 20,000 | 0.01 | 7,994,322,000 | 1,206,400 | 2.600 | 2008-01-09 |
| 549 | 2008-01-09 | 444,000 | 10,000 | 0.01 | 7,994,322,000 | 1,185,480 | 2.670 | 2008-01-07 |
| 550 | 2008-01-07 | 434,000 | -30,000 | 0.01 | 7,994,322,000 | 1,145,760 | 2.640 | 2008-01-03 |
| 551 | 2008-01-04 | 464,000 | 20,000 | 0.01 | 7,994,322,000 | 1,178,560 | 2.540 | 2008-01-02 |
| 552 | 2008-01-03 | 444,000 | -10,000 | 0.01 | 7,994,322,000 | 1,136,640 | 2.560 | 2007-12-28 |
| 553 | 2008-01-02 | 454,000 | 10,000 | 0.01 | 7,994,322,000 | 1,175,860 | 2.590 | 2007-12-27 |
| 554 | 2007-12-28 | 444,000 | -40,000 | 0.01 | 7,994,322,000 | 1,194,360 | 2.690 | 2007-12-21 |
| 555 | 2007-12-18 | 484,000 | 20,000 | 0.01 | 7,994,322,000 | 1,258,400 | 2.600 | 2007-12-14 |
| 556 | 2007-12-13 | 464,000 | -20,000 | 0.01 | 7,994,322,000 | 1,289,920 | 2.780 | 2007-12-11 |
| 557 | 2007-12-11 | 484,000 | 18,000 | 0.01 | 7,994,322,000 | 1,277,760 | 2.640 | 2007-12-07 |
| 558 | 2007-12-10 | 466,000 | -2,000 | 0.01 | 7,994,322,000 | 1,234,900 | 2.650 | 2007-12-06 |
| 559 | 2007-12-04 | 468,000 | -20,000 | 0.01 | 7,994,322,000 | 1,277,640 | 2.730 | 2007-11-30 |
| 560 | 2007-11-30 | 488,000 | -40,000 | 0.01 | 7,994,322,000 | 1,259,040 | 2.580 | 2007-11-28 |
| 561 | 2007-11-27 | 528,000 | -20,000 | 0.01 | 7,994,322,000 | 1,362,240 | 2.580 | 2007-11-23 |
| 562 | 2007-11-23 | 548,000 | 10,000 | 0.01 | 7,994,322,000 | 1,561,800 | 2.850 | 2007-11-21 |
| 563 | 2007-11-21 | 538,000 | 2,000 | 0.01 | 7,994,322,000 | 1,603,240 | 2.980 | 2007-11-19 |
| 564 | 2007-11-19 | 536,000 | 20,000 | 0.01 | 7,994,322,000 | 1,677,680 | 3.130 | 2007-11-15 |
| 565 | 2007-11-16 | 516,000 | -30,000 | 0.01 | 7,994,322,000 | 1,625,400 | 3.150 | 2007-11-14 |
| 566 | 2007-11-12 | 546,000 | -8,000 | 0.01 | 7,994,322,000 | 1,627,080 | 2.980 | 2007-11-08 |
| 567 | 2007-11-09 | 554,000 | 20,000 | 0.01 | 7,994,322,000 | 1,695,240 | 3.060 | 2007-11-07 |
| 568 | 2007-11-08 | 534,000 | -16,000 | 0.01 | 7,994,322,000 | 1,607,340 | 3.010 | 2007-11-06 |
| 569 | 2007-11-07 | 550,000 | 2,000 | 0.01 | 7,994,322,000 | 1,688,500 | 3.070 | 2007-11-05 |
| 570 | 2007-10-31 | 548,000 | 2,000 | 0.01 | 7,870,000,000 | 1,775,520 | 3.240 | 2007-10-29 |
| 571 | 2007-10-30 | 546,000 | -58,000 | 0.01 | 7,870,000,000 | 1,801,800 | 3.300 | 2007-10-26 |
| 572 | 2007-10-29 | 604,000 | -2,000 | 0.01 | 7,870,000,000 | 1,926,760 | 3.190 | 2007-10-25 |
| 573 | 2007-10-25 | 606,000 | 10,000 | 0.01 | 7,870,000,000 | 1,914,960 | 3.160 | 2007-10-23 |
| 574 | 2007-10-24 | 596,000 | -2,000 | 0.01 | 7,870,000,000 | 1,859,520 | 3.120 | 2007-10-22 |
| 575 | 2007-10-23 | 598,000 | -42,000 | 0.01 | 7,870,000,000 | 1,937,520 | 3.240 | 2007-10-18 |
| 576 | 2007-10-22 | 640,000 | -8,000 | 0.01 | 7,870,000,000 | 2,099,200 | 3.280 | 2007-10-17 |
| 577 | 2007-10-18 | 648,000 | -6,000 | 0.01 | 7,870,000,000 | 2,125,440 | 3.280 | 2007-10-16 |
| 578 | 2007-10-17 | 654,000 | 70,000 | 0.01 | 7,870,000,000 | 2,177,820 | 3.330 | 2007-10-15 |
| 579 | 2007-10-16 | 584,000 | 8,000 | 0.01 | 7,870,000,000 | 1,933,040 | 3.310 | 2007-10-12 |
| 580 | 2007-10-15 | 576,000 | 0.01 | 7,870,000,000 | 1,964,160 | 3.410 | 2007-10-11 | |
Webb-site Database - Powered By Linux Group