Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.770 | 2026-01-30 | |||||
| 3 | 2024-10-23 | 8,000 | -2,000 | 0.00 | 11,081,169,385 | 38,880 | 4.860 | 2024-10-21 |
| 4 | 2021-06-23 | 10,000 | -4,000 | 0.00 | 10,799,380,385 | 48,600 | 4.860 | 2021-06-21 |
| 5 | 2021-05-04 | 14,000 | -2,000 | 0.00 | 10,798,824,385 | 55,300 | 3.950 | 2021-04-30 |
| 6 | 2021-04-14 | 16,000 | -10,000 | 0.00 | 10,798,192,385 | 60,320 | 3.770 | 2021-04-12 |
| 7 | 2021-01-22 | 26,000 | 10,000 | 0.00 | 10,795,378,385 | 100,100 | 3.850 | 2021-01-20 |
| 8 | 2020-08-31 | 16,000 | -2,000 | 0.00 | 10,764,470,385 | 36,160 | 2.260 | 2020-08-27 |
| 9 | 2020-01-02 | 18,000 | 2,000 | 0.00 | 10,850,230,385 | 52,200 | 2.900 | 2019-12-27 |
| 10 | 2019-12-27 | 16,000 | -10,000 | 0.00 | 10,850,230,385 | 46,720 | 2.920 | 2019-12-20 |
| 11 | 2019-12-03 | 26,000 | -4,000 | 0.00 | 10,828,432,385 | 97,240 | 3.740 | 2019-11-29 |
| 12 | 2019-10-30 | 30,000 | -2,000 | 0.00 | 10,813,412,385 | 120,000 | 4.000 | 2019-10-28 |
| 13 | 2019-10-02 | 32,000 | 2,000 | 0.00 | 10,768,476,385 | 104,640 | 3.270 | 2019-09-27 |
| 14 | 2019-09-23 | 30,000 | -20,000 | 0.00 | 10,727,158,385 | 96,300 | 3.210 | 2019-09-19 |
| 15 | 2019-06-28 | 50,000 | -10,000 | 0.00 | 10,696,948,385 | 101,500 | 2.030 | 2019-06-26 |
| 16 | 2019-06-24 | 60,000 | 4,000 | 0.00 | 10,696,948,385 | 138,000 | 2.300 | 2019-06-20 |
| 17 | 2019-01-28 | 56,000 | -20,000 | 0.00 | 10,682,560,385 | 84,000 | 1.500 | 2019-01-24 |
| 18 | 2019-01-25 | 76,000 | 20,000 | 0.00 | 10,682,560,385 | 110,200 | 1.450 | 2019-01-23 |
| 19 | 2018-06-08 | 56,000 | 20,000 | 0.00 | 10,682,560,385 | 52,640 | 0.940 | 2018-06-06 |
| 20 | 2018-02-21 | 36,000 | -4,000 | 0.00 | 10,682,560,385 | 23,760 | 0.660 | 2018-02-14 |
| 21 | 2018-01-19 | 40,000 | 4,000 | 0.00 | 10,682,560,385 | 29,600 | 0.740 | 2018-01-17 |
| 22 | 2015-05-19 | 36,000 | 2,000 | 0.00 | 8,007,350,000 | 41,760 | 1.160 | 2015-05-15 |
| 23 | 2015-04-13 | 34,000 | -30,000 | 0.00 | 8,007,350,000 | 38,420 | 1.130 | 2015-04-09 |
| 24 | 2015-04-10 | 64,000 | 30,000 | 0.00 | 8,007,350,000 | 76,160 | 1.190 | 2015-04-08 |
| 25 | 2015-02-16 | 34,000 | -20,000 | 0.00 | 8,007,350,000 | 28,220 | 0.830 | 2015-02-12 |
| 26 | 2013-11-19 | 54,000 | -10,000 | 0.00 | 8,007,350,000 | 82,620 | 1.530 | 2013-11-15 |
| 27 | 2013-11-18 | 64,000 | 10,000 | 0.00 | 8,007,350,000 | 97,920 | 1.530 | 2013-11-14 |
| 28 | 2013-04-09 | 54,000 | 10,000 | 0.00 | 8,007,350,000 | 125,280 | 2.320 | 2013-04-05 |
| 29 | 2013-01-07 | 44,000 | -10,000 | 0.00 | 8,007,350,000 | 104,280 | 2.370 | 2013-01-03 |
| 30 | 2012-12-18 | 54,000 | 10,000 | 0.00 | 8,007,350,000 | 125,820 | 2.330 | 2012-12-14 |
| 31 | 2012-08-20 | 44,000 | -2,000 | 0.00 | 8,007,350,000 | 98,560 | 2.240 | 2012-08-16 |
| 32 | 2012-08-17 | 46,000 | 2,000 | 0.00 | 8,007,350,000 | 103,040 | 2.240 | 2012-08-15 |
| 33 | 2012-08-03 | 44,000 | -10,000 | 0.00 | 8,007,350,000 | 91,960 | 2.090 | 2012-08-01 |
| 34 | 2012-07-18 | 54,000 | 10,000 | 0.00 | 8,007,350,000 | 106,920 | 1.980 | 2012-07-16 |
| 35 | 2012-02-15 | 44,000 | -10,000 | 0.00 | 8,007,350,000 | 102,080 | 2.320 | 2012-02-13 |
| 36 | 2012-02-13 | 54,000 | -10,000 | 0.00 | 8,007,350,000 | 129,600 | 2.400 | 2012-02-09 |
| 37 | 2012-02-07 | 64,000 | 10,000 | 0.00 | 8,007,350,000 | 140,160 | 2.190 | 2012-02-03 |
| 38 | 2012-01-31 | 54,000 | 10,000 | 0.00 | 8,007,350,000 | 122,040 | 2.260 | 2012-01-27 |
| 39 | 2011-12-21 | 44,000 | -4,000 | 0.00 | 8,007,350,000 | 105,160 | 2.390 | 2011-12-19 |
| 40 | 2011-11-30 | 48,000 | -10,000 | 0.00 | 8,007,350,000 | 101,280 | 2.110 | 2011-11-28 |
| 41 | 2011-11-21 | 58,000 | 10,000 | 0.00 | 8,007,350,000 | 126,440 | 2.180 | 2011-11-17 |
| 42 | 2011-11-14 | 48,000 | -10,000 | 0.00 | 8,007,350,000 | 106,080 | 2.210 | 2011-11-10 |
| 43 | 2011-11-04 | 58,000 | 10,000 | 0.00 | 8,007,350,000 | 125,860 | 2.170 | 2011-11-02 |
| 44 | 2011-10-28 | 48,000 | -10,000 | 0.00 | 7,772,350,000 | 93,600 | 1.950 | 2011-10-26 |
| 45 | 2011-10-21 | 58,000 | -30,000 | 0.00 | 7,772,350,000 | 106,720 | 1.840 | 2011-10-19 |
| 46 | 2011-10-19 | 88,000 | -20,000 | 0.00 | 7,772,350,000 | 161,040 | 1.830 | 2011-10-17 |
| 47 | 2011-10-10 | 108,000 | -16,000 | 0.00 | 7,772,350,000 | 174,960 | 1.620 | 2011-10-06 |
| 48 | 2011-09-15 | 124,000 | -30,000 | 0.00 | 7,772,350,000 | 228,160 | 1.840 | 2011-09-12 |
| 49 | 2011-09-08 | 154,000 | 10,000 | 0.00 | 7,772,350,000 | 284,900 | 1.850 | 2011-09-06 |
| 50 | 2011-09-05 | 144,000 | -20,000 | 0.00 | 7,772,350,000 | 283,680 | 1.970 | 2011-09-01 |
| 51 | 2011-09-02 | 164,000 | 10,000 | 0.00 | 7,772,350,000 | 316,520 | 1.930 | 2011-08-31 |
| 52 | 2011-09-01 | 154,000 | -20,000 | 0.00 | 7,772,350,000 | 298,760 | 1.940 | 2011-08-30 |
| 53 | 2011-08-10 | 174,000 | 10,000 | 0.00 | 7,772,350,000 | 356,700 | 2.050 | 2011-08-08 |
| 54 | 2011-08-09 | 164,000 | -4,200,000 | 0.00 | 7,772,350,000 | 341,120 | 2.080 | 2011-08-05 |
| 55 | 2011-08-08 | 4,364,000 | -2,000,000 | 0.06 | 7,772,350,000 | 9,731,720 | 2.230 | 2011-08-04 |
| 56 | 2011-08-05 | 6,364,000 | 2,400,000 | 0.08 | 7,772,350,000 | 14,319,000 | 2.250 | 2011-08-03 |
| 57 | 2011-08-01 | 3,964,000 | 20,000 | 0.05 | 7,772,350,000 | 9,077,560 | 2.290 | 2011-07-28 |
| 58 | 2011-07-29 | 3,944,000 | 2,820,000 | 0.05 | 7,772,350,000 | 8,992,320 | 2.280 | 2011-07-27 |
| 59 | 2011-07-15 | 1,124,000 | -1,000,000 | 0.01 | 7,772,350,000 | 2,562,720 | 2.280 | 2011-07-13 |
| 60 | 2011-07-11 | 2,124,000 | 10,000 | 0.03 | 7,772,350,000 | 5,012,640 | 2.360 | 2011-07-07 |
| 61 | 2011-07-08 | 2,114,000 | -3,000,000 | 0.03 | 7,772,350,000 | 5,158,160 | 2.440 | 2011-07-06 |
| 62 | 2011-07-07 | 5,114,000 | 1,022,000 | 0.07 | 7,772,350,000 | 12,682,720 | 2.480 | 2011-07-05 |
| 63 | 2011-07-06 | 4,092,000 | 20,000 | 0.05 | 7,772,350,000 | 10,066,320 | 2.460 | 2011-07-04 |
| 64 | 2011-07-04 | 4,072,000 | 4,000,000 | 0.05 | 7,772,350,000 | 9,976,400 | 2.450 | 2011-06-29 |
| 65 | 2011-05-20 | 72,000 | 8,000 | 0.00 | 7,772,350,000 | 174,960 | 2.430 | 2011-05-18 |
| 66 | 2011-04-19 | 64,000 | 8,000 | 0.00 | 7,772,350,000 | 166,400 | 2.600 | 2011-04-15 |
| 67 | 2011-04-12 | 56,000 | -10,000 | 0.00 | 7,772,350,000 | 147,280 | 2.630 | 2011-04-08 |
| 68 | 2011-03-25 | 66,000 | -2,000 | 0.00 | 7,772,350,000 | 157,080 | 2.380 | 2011-03-23 |
| 69 | 2011-03-24 | 68,000 | -20,000 | 0.00 | 7,772,350,000 | 154,360 | 2.270 | 2011-03-22 |
| 70 | 2011-03-23 | 88,000 | -10,000 | 0.00 | 7,772,350,000 | 190,080 | 2.160 | 2011-03-21 |
| 71 | 2011-03-22 | 98,000 | 20,000 | 0.00 | 7,772,350,000 | 207,760 | 2.120 | 2011-03-18 |
| 72 | 2011-03-21 | 78,000 | 10,000 | 0.00 | 7,772,350,000 | 163,020 | 2.090 | 2011-03-17 |
| 73 | 2011-03-18 | 68,000 | -200,000 | 0.00 | 7,772,350,000 | 147,560 | 2.170 | 2011-03-16 |
| 74 | 2011-03-17 | 268,000 | 200,000 | 0.00 | 7,772,350,000 | 576,200 | 2.150 | 2011-03-15 |
| 75 | 2011-03-11 | 68,000 | -2,740,000 | 0.00 | 7,772,350,000 | 159,120 | 2.340 | 2011-03-09 |
| 76 | 2011-03-10 | 2,808,000 | 2,740,000 | 0.04 | 7,772,350,000 | 6,711,120 | 2.390 | 2011-03-08 |
| 77 | 2011-03-01 | 68,000 | -200,000 | 0.00 | 7,772,350,000 | 136,680 | 2.010 | 2011-02-25 |
| 78 | 2011-02-28 | 268,000 | 202,000 | 0.00 | 7,772,350,000 | 509,200 | 1.900 | 2011-02-24 |
| 79 | 2011-02-22 | 66,000 | -2,000 | 0.00 | 7,772,350,000 | 149,160 | 2.260 | 2011-02-18 |
| 80 | 2011-02-18 | 68,000 | -1,230,000 | 0.00 | 7,772,350,000 | 156,400 | 2.300 | 2011-02-16 |
| 81 | 2011-02-17 | 1,298,000 | 1,190,000 | 0.02 | 7,772,350,000 | 2,855,600 | 2.200 | 2011-02-15 |
| 82 | 2011-02-15 | 108,000 | 10,000 | 0.00 | 7,772,350,000 | 217,080 | 2.010 | 2011-02-11 |
| 83 | 2011-02-14 | 98,000 | 10,000 | 0.00 | 7,772,350,000 | 206,780 | 2.110 | 2011-02-10 |
| 84 | 2011-02-10 | 88,000 | -10,000 | 0.00 | 7,772,350,000 | 197,120 | 2.240 | 2011-02-08 |
| 85 | 2011-02-09 | 98,000 | 20,000 | 0.00 | 7,772,350,000 | 220,500 | 2.250 | 2011-02-07 |
| 86 | 2011-02-08 | 78,000 | -20,000 | 0.00 | 7,772,350,000 | 183,300 | 2.350 | 2011-02-01 |
| 87 | 2011-02-07 | 98,000 | 30,000 | 0.00 | 7,772,350,000 | 237,160 | 2.420 | 2011-01-31 |
| 88 | 2011-02-01 | 68,000 | -10,000 | 0.00 | 7,772,350,000 | 176,120 | 2.590 | 2011-01-28 |
| 89 | 2011-01-31 | 78,000 | 20,000 | 0.00 | 7,772,350,000 | 199,680 | 2.560 | 2011-01-27 |
| 90 | 2011-01-20 | 58,000 | 4,000 | 0.00 | 7,772,350,000 | 176,900 | 3.050 | 2011-01-18 |
| 91 | 2011-01-17 | 54,000 | -10,000 | 0.00 | 7,772,350,000 | 170,100 | 3.150 | 2011-01-13 |
| 92 | 2011-01-03 | 64,000 | 10,000 | 0.00 | 7,772,350,000 | 198,400 | 3.100 | 2010-12-29 |
| 93 | 2010-12-28 | 54,000 | -46,000 | 0.00 | 7,772,350,000 | 178,200 | 3.300 | 2010-12-22 |
| 94 | 2010-12-23 | 100,000 | 6,000 | 0.00 | 7,772,350,000 | 308,000 | 3.080 | 2010-12-21 |
| 95 | 2010-12-21 | 94,000 | 6,000 | 0.00 | 7,772,350,000 | 320,540 | 3.410 | 2010-12-17 |
| 96 | 2010-12-20 | 88,000 | -1,500,000 | 0.00 | 7,772,350,000 | 301,840 | 3.430 | 2010-12-16 |
| 97 | 2010-12-17 | 1,588,000 | -10,000 | 0.02 | 7,772,350,000 | 5,589,760 | 3.520 | 2010-12-15 |
| 98 | 2010-12-16 | 1,598,000 | -984,000 | 0.02 | 7,772,350,000 | 5,513,100 | 3.450 | 2010-12-14 |
| 99 | 2010-12-06 | 2,582,000 | -1,104,000 | 0.03 | 7,772,350,000 | 10,018,160 | 3.880 | 2010-12-02 |
| 100 | 2010-12-03 | 3,686,000 | 24,000 | 0.05 | 7,772,350,000 | 14,449,120 | 3.920 | 2010-12-01 |
| 101 | 2010-12-02 | 3,662,000 | 3,640,000 | 0.05 | 7,772,350,000 | 14,794,480 | 4.040 | 2010-11-30 |
| 102 | 2010-11-23 | 22,000 | -6,000 | 0.00 | 7,772,350,000 | 81,180 | 3.690 | 2010-11-19 |
| 103 | 2010-11-19 | 28,000 | 6,000 | 0.00 | 7,772,350,000 | 96,320 | 3.440 | 2010-11-17 |
| 104 | 2010-11-18 | 22,000 | -10,000 | 0.00 | 7,772,350,000 | 82,500 | 3.750 | 2010-11-16 |
| 105 | 2010-11-16 | 32,000 | 10,000 | 0.00 | 7,772,350,000 | 118,720 | 3.710 | 2010-11-12 |
| 106 | 2010-11-08 | 22,000 | 4,000 | 0.00 | 7,772,350,000 | 84,480 | 3.840 | 2010-11-04 |
| 107 | 2010-11-05 | 18,000 | 2,000 | 0.00 | 7,772,350,000 | 71,100 | 3.950 | 2010-11-03 |
| 108 | 2010-11-02 | 16,000 | -2,000 | 0.00 | 7,772,350,000 | 62,720 | 3.920 | 2010-10-29 |
| 109 | 2010-10-29 | 18,000 | -2,510,000 | 0.00 | 7,772,350,000 | 70,020 | 3.890 | 2010-10-27 |
| 110 | 2010-10-28 | 2,528,000 | -680,000 | 0.03 | 7,772,350,000 | 10,086,720 | 3.990 | 2010-10-26 |
| 111 | 2010-10-27 | 3,208,000 | 360,000 | 0.04 | 7,772,350,000 | 12,992,400 | 4.050 | 2010-10-25 |
| 112 | 2010-10-26 | 2,848,000 | 1,592,000 | 0.04 | 7,772,350,000 | 10,964,800 | 3.850 | 2010-10-22 |
| 113 | 2010-10-25 | 1,256,000 | 1,248,000 | 0.02 | 7,772,350,000 | 4,722,560 | 3.760 | 2010-10-21 |
| 114 | 2010-10-19 | 8,000 | -12,000 | 0.00 | 7,772,350,000 | 28,640 | 3.580 | 2010-10-15 |
| 115 | 2010-10-18 | 20,000 | -6,000 | 0.00 | 7,772,350,000 | 67,000 | 3.350 | 2010-10-14 |
| 116 | 2010-10-15 | 26,000 | 6,000 | 0.00 | 7,772,350,000 | 85,540 | 3.290 | 2010-10-13 |
| 117 | 2010-10-13 | 20,000 | -6,000 | 0.00 | 7,772,350,000 | 67,400 | 3.370 | 2010-10-11 |
| 118 | 2010-10-12 | 26,000 | 6,000 | 0.00 | 7,772,350,000 | 82,680 | 3.180 | 2010-10-08 |
| 119 | 2010-10-06 | 20,000 | 12,000 | 0.00 | 7,772,350,000 | 65,800 | 3.290 | 2010-10-04 |
| 120 | 2010-10-05 | 8,000 | -10,000 | 0.00 | 7,772,350,000 | 26,960 | 3.370 | 2010-09-30 |
| 121 | 2010-09-28 | 18,000 | 10,000 | 0.00 | 7,772,350,000 | 58,320 | 3.240 | 2010-09-24 |
| 122 | 2010-09-22 | 8,000 | -8,000 | 0.00 | 7,772,350,000 | 25,360 | 3.170 | 2010-09-20 |
| 123 | 2010-09-16 | 16,000 | 8,000 | 0.00 | 7,772,350,000 | 46,720 | 2.920 | 2010-09-14 |
| 124 | 2010-09-02 | 8,000 | -500,000 | 0.00 | 7,772,350,000 | 20,240 | 2.530 | 2010-08-31 |
| 125 | 2010-09-01 | 508,000 | -1,900,000 | 0.01 | 7,772,350,000 | 1,305,560 | 2.570 | 2010-08-30 |
| 126 | 2010-08-25 | 2,408,000 | -240,000 | 0.03 | 7,772,350,000 | 6,212,640 | 2.580 | 2010-08-23 |
| 127 | 2010-08-24 | 2,648,000 | 40,000 | 0.03 | 7,772,350,000 | 6,699,440 | 2.530 | 2010-08-20 |
| 128 | 2010-08-23 | 2,608,000 | -50,000 | 0.03 | 7,772,350,000 | 6,598,240 | 2.530 | 2010-08-19 |
| 129 | 2010-08-20 | 2,658,000 | 480,000 | 0.03 | 7,772,350,000 | 6,937,380 | 2.610 | 2010-08-18 |
| 130 | 2010-08-19 | 2,178,000 | 1,120,000 | 0.03 | 7,772,350,000 | 5,771,700 | 2.650 | 2010-08-17 |
| 131 | 2010-08-18 | 1,058,000 | 1,050,000 | 0.01 | 7,772,350,000 | 2,719,060 | 2.570 | 2010-08-16 |
| 132 | 2010-07-26 | 8,000 | -420,000 | 0.00 | 7,772,350,000 | 19,360 | 2.420 | 2010-07-22 |
| 133 | 2010-07-23 | 428,000 | -1,020,000 | 0.01 | 7,772,350,000 | 1,027,200 | 2.400 | 2010-07-21 |
| 134 | 2010-07-22 | 1,448,000 | 390,000 | 0.02 | 7,772,350,000 | 3,533,120 | 2.440 | 2010-07-20 |
| 135 | 2010-07-21 | 1,058,000 | 10,000 | 0.01 | 7,772,350,000 | 2,507,460 | 2.370 | 2010-07-19 |
| 136 | 2010-07-20 | 1,048,000 | 1,040,000 | 0.01 | 7,772,350,000 | 2,536,160 | 2.420 | 2010-07-16 |
| 137 | 2010-07-15 | 8,000 | -500,000 | 0.00 | 7,772,350,000 | 18,320 | 2.290 | 2010-07-13 |
| 138 | 2010-07-14 | 508,000 | -1,040,000 | 0.01 | 7,772,350,000 | 1,158,240 | 2.280 | 2010-07-12 |
| 139 | 2010-07-13 | 1,548,000 | 1,540,000 | 0.02 | 7,772,350,000 | 3,483,000 | 2.250 | 2010-07-09 |
| 140 | 2010-04-07 | 8,000 | -10,000 | 0.00 | 7,772,350,000 | 13,920 | 1.740 | 2010-03-31 |
| 141 | 2010-03-01 | 18,000 | 10,000 | 0.00 | 7,772,350,000 | 29,340 | 1.630 | 2010-02-25 |
| 142 | 2010-01-05 | 8,000 | -10,000 | 0.00 | 7,772,350,000 | 14,000 | 1.750 | 2009-12-30 |
| 143 | 2009-12-11 | 18,000 | 10,000 | 0.00 | 7,772,350,000 | 29,700 | 1.650 | 2009-12-09 |
| 144 | 2008-12-01 | 8,000 | -2,000 | 0.00 | 7,779,704,000 | 5,120 | 0.640 | 2008-11-27 |
| 145 | 2008-11-27 | 10,000 | 2,000 | 0.00 | 7,779,704,000 | 6,800 | 0.680 | 2008-11-25 |
| 146 | 2008-07-16 | 8,000 | -2,000 | 0.00 | 7,936,596,000 | 9,920 | 1.240 | 2008-07-14 |
| 147 | 2008-03-20 | 10,000 | 4,000 | 0.00 | 7,994,322,000 | 11,500 | 1.150 | 2008-03-18 |
| 148 | 2007-11-15 | 6,000 | 2,000 | 0.00 | 7,994,322,000 | 17,700 | 2.950 | 2007-11-13 |
| 149 | 2007-11-07 | 4,000 | 2,000 | 0.00 | 7,994,322,000 | 12,280 | 3.070 | 2007-11-05 |
| 150 | 2007-11-06 | 2,000 | -6,000 | 0.00 | 7,994,322,000 | 6,560 | 3.280 | 2007-11-02 |
| 151 | 2007-11-05 | 8,000 | 6,000 | 0.00 | 7,870,000,000 | 26,320 | 3.290 | 2007-11-01 |
| 152 | 2007-11-02 | 2,000 | -4,000 | 0.00 | 7,870,000,000 | 6,640 | 3.320 | 2007-10-31 |
| 153 | 2007-11-01 | 6,000 | 4,000 | 0.00 | 7,870,000,000 | 19,680 | 3.280 | 2007-10-30 |
| 154 | 2007-10-31 | 2,000 | -6,000 | 0.00 | 7,870,000,000 | 6,480 | 3.240 | 2007-10-29 |
| 155 | 2007-10-30 | 8,000 | -4,000 | 0.00 | 7,870,000,000 | 26,400 | 3.300 | 2007-10-26 |
| 156 | 2007-10-29 | 12,000 | 4,000 | 0.00 | 7,870,000,000 | 38,280 | 3.190 | 2007-10-25 |
| 157 | 2007-10-22 | 8,000 | -4,000 | 0.00 | 7,870,000,000 | 26,240 | 3.280 | 2007-10-17 |
| 158 | 2007-10-18 | 12,000 | 4,000 | 0.00 | 7,870,000,000 | 39,360 | 3.280 | 2007-10-16 |
| 159 | 2007-10-17 | 8,000 | -20,000 | 0.00 | 7,870,000,000 | 26,640 | 3.330 | 2007-10-15 |
| 160 | 2007-10-16 | 28,000 | -2,000 | 0.00 | 7,870,000,000 | 92,680 | 3.310 | 2007-10-12 |
| 161 | 2007-10-15 | 30,000 | 0.00 | 7,870,000,000 | 102,300 | 3.410 | 2007-10-11 | |
Webb-site Database - Powered By Linux Group