Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.680 2026-02-02
2 2026-02-03 4.770 2026-01-30
3 2026-01-22 1,336,000 -2,000 0.01 11,674,523,672 6,065,440 4.540 2026-01-20
4 2026-01-08 1,338,000 22,000 0.01 11,674,523,672 5,887,200 4.400 2026-01-06
5 2026-01-05 1,316,000 38,000 0.01 11,674,523,672 5,935,160 4.510 2025-12-30
6 2025-11-20 1,278,000 -2,000 0.01 11,629,753,273 6,543,360 5.120 2025-11-18
7 2025-10-28 1,280,000 -2,000 0.01 11,589,635,473 6,348,800 4.960 2025-10-24
8 2025-10-22 1,282,000 -2,000 0.01 11,589,635,473 5,769,000 4.500 2025-10-20
9 2025-09-15 1,284,000 2,000 0.01 11,576,850,473 6,021,960 4.690 2025-09-11
10 2025-09-10 1,282,000 -2,000 0.01 11,576,850,473 6,051,040 4.720 2025-09-08
11 2025-07-04 1,284,000 2,000 0.01 11,562,766,473 5,829,360 4.540 2025-07-02
12 2025-03-31 1,282,000 -30,000 0.01 11,536,554,473 5,153,640 4.020 2025-03-27
13 2025-03-05 1,312,000 986,000 0.01 11,563,370,473 4,854,400 3.700 2025-03-03
14 2025-03-04 326,000 14,000 0.00 11,563,370,473 1,235,540 3.790 2025-02-28
15 2025-02-12 312,000 -16,000 0.00 11,598,144,473 1,207,440 3.870 2025-02-10
16 2025-02-11 328,000 16,000 0.00 11,598,144,473 1,279,200 3.900 2025-02-07
17 2025-01-08 312,000 -24,198,945 0.00 11,597,964,473 1,135,680 3.640 2025-01-06
18 2024-12-20 24,510,945 -1,000,000 0.22 11,113,671,805 100,249,765 4.090 2024-12-18
19 2024-12-13 25,510,945 204,000 0.23 11,113,671,805 100,002,904 3.920 2024-12-11
20 2024-12-11 25,306,945 23,710,945 0.23 11,113,671,805 101,733,919 4.020 2024-12-09
21 2024-12-04 1,596,000 -22,000 0.01 11,113,671,805 6,591,480 4.130 2024-12-02
22 2024-12-03 1,618,000 22,000 0.01 11,113,671,805 6,552,900 4.050 2024-11-29
23 2024-11-28 1,596,000 -200,000 0.01 11,095,265,431 6,655,320 4.170 2024-11-26
24 2024-11-01 1,796,000 -408,000 0.02 11,095,265,431 8,082,000 4.500 2024-10-30
25 2024-10-16 2,204,000 -308,000 0.02 11,081,169,385 10,711,440 4.860 2024-10-14
26 2024-10-09 2,512,000 -2,000 0.02 11,060,989,385 12,308,800 4.900 2024-10-07
27 2024-10-07 2,514,000 -800,000 0.02 11,045,237,385 11,614,680 4.620 2024-10-03
28 2024-10-04 3,314,000 -1,000,000 0.03 11,045,237,385 15,310,680 4.620 2024-10-02
29 2024-10-03 4,314,000 2,202,000 0.04 11,045,237,385 19,240,440 4.460 2024-09-30
30 2024-10-02 2,112,000 -1,000,000 0.02 11,045,237,385 8,849,280 4.190 2024-09-27
31 2024-09-30 3,112,000 -400,000 0.03 11,045,237,385 12,354,640 3.970 2024-09-26
32 2024-09-27 3,512,000 1,284,000 0.03 11,036,861,385 13,205,120 3.760 2024-09-25
33 2024-09-26 2,228,000 10,000 0.02 11,036,861,385 8,488,680 3.810 2024-09-24
34 2024-09-24 2,218,000 10,000 0.02 11,036,861,385 8,250,960 3.720 2024-09-20
35 2024-09-20 2,208,000 916,000 0.02 11,036,861,385 7,926,720 3.590 2024-09-17
36 2024-09-12 1,292,000 1,000,000 0.01 11,036,861,385 4,754,560 3.680 2024-09-10
37 2024-07-25 292,000 -1,000,000 0.00 11,035,187,385 1,130,040 3.870 2024-07-23
38 2024-07-19 1,292,000 2,000 0.01 11,034,057,385 5,335,960 4.130 2024-07-17
39 2024-07-08 1,290,000 1,000,000 0.01 10,992,099,385 5,366,400 4.160 2024-07-04
40 2024-07-05 290,000 2,000 0.00 10,992,099,385 1,162,900 4.010 2024-07-03
41 2024-06-12 288,000 2,000 0.00 10,963,733,385 1,333,440 4.630 2024-06-07
42 2024-04-25 286,000 30,000 0.00 10,948,951,385 1,284,140 4.490 2024-04-23
43 2024-04-18 256,000 -10,000 0.00 10,921,041,385 988,160 3.860 2024-04-16
44 2023-11-15 266,000 -20,000 0.00 10,905,835,385 864,500 3.250 2023-11-13
45 2023-07-21 286,000 20,000 0.00 10,903,285,385 980,980 3.430 2023-07-19
46 2023-07-12 266,000 10,000 0.00 10,903,285,385 885,780 3.330 2023-07-10
47 2023-03-07 256,000 -4,000 0.00 10,903,285,385 1,169,920 4.570 2023-03-03
48 2023-02-09 260,000 -4,150,000 0.00 10,901,045,385 1,092,000 4.200 2023-02-07
49 2023-01-16 4,410,000 1,010,000 0.04 10,900,835,385 18,830,700 4.270 2023-01-12
50 2023-01-13 3,400,000 438,000 0.03 10,900,835,385 14,484,000 4.260 2023-01-11
51 2023-01-10 2,962,000 2,666,000 0.03 10,898,495,385 12,055,340 4.070 2023-01-06
52 2023-01-09 296,000 -2,866,000 0.00 10,898,495,385 1,136,640 3.840 2023-01-05
53 2023-01-05 3,162,000 -196,000 0.03 10,898,495,385 11,731,020 3.710 2023-01-03
54 2023-01-04 3,358,000 196,000 0.03 10,898,495,385 12,458,180 3.710 2022-12-30
55 2022-12-20 3,162,000 2,900,000 0.03 10,895,801,385 12,205,320 3.860 2022-12-16
56 2022-11-02 262,000 -36,000 0.00 10,887,259,385 888,180 3.390 2022-10-31
57 2022-10-26 298,000 -4,000 0.00 10,887,079,385 1,048,960 3.520 2022-10-24
58 2022-10-03 302,000 2,000 0.00 10,887,079,385 1,195,920 3.960 2022-09-29
59 2022-09-08 300,000 -8,000 0.00 10,886,615,385 1,203,000 4.010 2022-09-06
60 2022-09-06 308,000 8,000 0.00 10,886,615,385 1,225,840 3.980 2022-09-02
61 2022-08-26 300,000 -130,000 0.00 10,886,615,385 1,290,000 4.300 2022-08-24
62 2022-07-13 430,000 130,000 0.00 10,886,001,385 2,145,700 4.990 2022-07-11
63 2022-07-08 300,000 14,000 0.00 10,886,001,385 1,515,000 5.050 2022-07-06
64 2022-03-16 286,000 30,000 0.00 10,885,467,385 983,840 3.440 2022-03-14
65 2022-03-08 256,000 -2,000 0.00 10,885,467,385 1,098,240 4.290 2022-03-04
66 2022-01-07 258,000 -10,000 0.00 10,883,341,385 1,148,100 4.450 2022-01-05
67 2021-12-30 268,000 2,000 0.00 10,877,113,385 1,289,080 4.810 2021-12-28
68 2021-11-18 266,000 -1,450,000 0.00 10,876,338,385 1,611,960 6.060 2021-11-16
69 2021-10-27 1,716,000 -950,000 0.02 10,876,032,385 10,742,160 6.260 2021-10-25
70 2021-10-08 2,666,000 -2,000 0.02 10,876,032,385 13,729,900 5.150 2021-10-06
71 2021-09-06 2,668,000 -20,000 0.02 10,845,930,385 17,101,880 6.410 2021-09-02
72 2021-08-31 2,688,000 -50,000 0.02 10,845,930,385 16,289,280 6.060 2021-08-27
73 2021-07-07 2,738,000 22,000 0.03 10,811,943,385 15,031,620 5.490 2021-07-05
74 2021-07-02 2,716,000 20,000 0.03 10,811,943,385 15,535,520 5.720 2021-06-29
75 2021-06-30 2,696,000 28,000 0.02 10,811,943,385 14,881,920 5.520 2021-06-28
76 2021-06-17 2,668,000 -2,000 0.02 10,799,380,385 11,098,880 4.160 2021-06-15
77 2021-06-08 2,670,000 -10,000 0.02 10,799,380,385 11,774,700 4.410 2021-06-04
78 2021-05-31 2,680,000 -4,000 0.02 10,799,380,385 11,658,000 4.350 2021-05-27
79 2021-05-10 2,684,000 10,000 0.02 10,798,824,385 11,084,920 4.130 2021-05-06
80 2021-04-30 2,674,000 -16,000 0.02 10,798,824,385 10,375,120 3.880 2021-04-28
81 2021-03-10 2,690,000 -2,000 0.02 10,797,512,385 8,365,900 3.110 2021-03-08
82 2021-03-02 2,692,000 -4,000 0.02 10,797,512,385 8,802,840 3.270 2021-02-26
83 2021-02-26 2,696,000 -20,000 0.02 10,797,436,385 9,058,560 3.360 2021-02-24
84 2021-02-17 2,716,000 -20,000 0.03 10,797,436,385 10,049,200 3.700 2021-02-10
85 2021-01-12 2,736,000 -8,000 0.03 10,795,378,385 12,147,840 4.440 2021-01-08
86 2021-01-08 2,744,000 -30,000 0.03 10,795,378,385 11,854,080 4.320 2021-01-06
87 2021-01-06 2,774,000 -30,000 0.03 10,795,378,385 11,595,320 4.180 2021-01-04
88 2020-12-23 2,804,000 -6,000 0.03 10,781,574,385 9,954,200 3.550 2020-12-21
89 2020-12-03 2,810,000 -4,000 0.03 10,779,678,385 9,554,000 3.400 2020-12-01
90 2020-11-27 2,814,000 20,000 0.03 10,769,344,385 8,892,240 3.160 2020-11-25
91 2020-11-26 2,794,000 40,000 0.03 10,769,344,385 8,884,920 3.180 2020-11-24
92 2020-11-24 2,754,000 14,000 0.03 10,769,344,385 9,253,440 3.360 2020-11-20
93 2020-11-10 2,740,000 6,000 0.03 10,769,344,385 10,165,400 3.710 2020-11-06
94 2020-11-09 2,734,000 4,000 0.03 10,769,344,385 9,432,300 3.450 2020-11-05
95 2020-10-21 2,730,000 -2,000 0.03 10,764,596,385 8,899,800 3.260 2020-10-19
96 2020-08-27 2,732,000 20,000 0.03 10,758,882,385 6,365,560 2.330 2020-08-25
97 2020-07-10 2,712,000 -10,000 0.03 10,743,244,385 7,024,080 2.590 2020-07-08
98 2020-06-30 2,722,000 10,000 0.03 10,743,244,385 6,532,800 2.400 2020-06-26
99 2020-06-23 2,712,000 -2,000 0.03 10,733,604,385 6,020,640 2.220 2020-06-19
100 2020-05-25 2,714,000 -8,000 0.03 10,730,746,385 5,590,840 2.060 2020-05-21
101 2020-05-21 2,722,000 8,000 0.03 10,730,746,385 6,097,280 2.240 2020-05-19
102 2020-05-20 2,714,000 -24,000 0.03 10,730,746,385 5,997,940 2.210 2020-05-18
103 2020-05-18 2,738,000 -10,000 0.03 10,730,746,385 6,270,020 2.290 2020-05-14
104 2020-04-28 2,748,000 -4,000 0.03 10,730,520,385 5,770,800 2.100 2020-04-24
105 2020-04-24 2,752,000 -16,000 0.03 10,730,520,385 5,421,440 1.970 2020-04-22
106 2020-04-20 2,768,000 2,000 0.03 10,730,520,385 5,259,200 1.900 2020-04-16
107 2020-04-17 2,766,000 28,000 0.03 10,730,520,385 5,172,420 1.870 2020-04-15
108 2020-04-16 2,738,000 26,000 0.03 10,730,520,385 5,202,200 1.900 2020-04-14
109 2020-04-09 2,712,000 -50,000 0.03 10,730,520,385 4,827,360 1.780 2020-04-07
110 2020-04-07 2,762,000 2,000 0.03 10,730,520,385 4,888,740 1.770 2020-04-03
111 2020-04-06 2,760,000 -2,000 0.03 10,730,520,385 4,940,400 1.790 2020-04-02
112 2020-03-30 2,762,000 -16,000 0.03 10,730,520,385 4,999,220 1.810 2020-03-26
113 2020-03-03 2,778,000 -8,000 0.03 10,789,730,385 6,306,060 2.270 2020-02-28
114 2020-02-21 2,786,000 -6,000 0.03 10,789,066,385 7,410,760 2.660 2020-02-19
115 2020-02-18 2,792,000 -12,000 0.03 10,850,980,385 7,147,520 2.560 2020-02-14
116 2020-02-10 2,804,000 -4,000 0.03 10,850,980,385 7,262,360 2.590 2020-02-06
117 2019-12-30 2,808,000 2,000 0.03 10,850,230,385 8,873,280 3.160 2019-12-23
118 2019-12-12 2,806,000 -40,000 0.03 10,828,432,385 9,231,740 3.290 2019-12-10
119 2019-11-21 2,846,000 -20,000 0.03 10,819,584,385 10,957,100 3.850 2019-11-19
120 2019-11-12 2,866,000 -4,000 0.03 10,819,584,385 12,667,720 4.420 2019-11-08
121 2019-11-08 2,870,000 10,000 0.03 10,819,584,385 11,967,900 4.170 2019-11-06
122 2019-11-04 2,860,000 6,000 0.03 10,819,584,385 11,611,600 4.060 2019-10-31
123 2019-10-31 2,854,000 28,000 0.03 10,819,584,385 11,473,080 4.020 2019-10-29
124 2019-10-29 2,826,000 16,000 0.03 10,813,412,385 11,190,960 3.960 2019-10-25
125 2019-10-25 2,810,000 -8,000 0.03 10,808,946,385 10,284,600 3.660 2019-10-23
126 2019-10-17 2,818,000 20,000 0.03 10,795,058,385 10,567,500 3.750 2019-10-15
127 2019-10-15 2,798,000 -190,000 0.03 10,779,900,385 10,100,780 3.610 2019-10-11
128 2019-10-10 2,988,000 -2,000 0.03 10,777,350,385 10,428,120 3.490 2019-10-08
129 2019-10-09 2,990,000 190,000 0.03 10,768,476,385 10,225,800 3.420 2019-10-04
130 2019-09-17 2,800,000 -8,000 0.03 10,727,158,385 8,848,000 3.160 2019-09-13
131 2019-09-09 2,808,000 22,000 0.03 10,727,158,385 8,171,280 2.910 2019-09-05
132 2019-07-18 2,786,000 -20,000 0.03 10,700,256,385 7,577,920 2.720 2019-07-16
133 2019-07-16 2,806,000 -6,000 0.03 10,700,256,385 7,239,480 2.580 2019-07-12
134 2019-07-12 2,812,000 -26,000 0.03 10,700,256,385 7,254,960 2.580 2019-07-10
135 2019-07-08 2,838,000 -6,000 0.03 10,700,256,385 6,981,480 2.460 2019-07-04
136 2019-07-05 2,844,000 -20,000 0.03 10,700,256,385 6,967,800 2.450 2019-07-03
137 2019-07-04 2,864,000 -18,000 0.03 10,700,256,385 7,045,440 2.460 2019-07-02
138 2019-06-27 2,882,000 2,000 0.03 10,696,948,385 5,735,180 1.990 2019-06-25
139 2019-06-13 2,880,000 -8,000 0.03 10,696,948,385 6,336,000 2.200 2019-06-11
140 2019-06-10 2,888,000 -2,000 0.03 10,696,948,385 5,602,720 1.940 2019-06-05
141 2019-06-06 2,890,000 50,000 0.03 10,696,948,385 5,606,600 1.940 2019-06-04
142 2019-05-24 2,840,000 -2,000 0.03 10,696,948,385 5,907,200 2.080 2019-05-22
143 2019-05-23 2,842,000 -2,000 0.03 10,696,948,385 5,769,260 2.030 2019-05-21
144 2019-05-22 2,844,000 -2,000 0.03 10,696,948,385 5,716,440 2.010 2019-05-20
145 2019-05-21 2,846,000 -2,000 0.03 10,696,948,385 5,862,760 2.060 2019-05-17
146 2019-04-30 2,848,000 -2,000 0.03 10,696,948,385 6,294,080 2.210 2019-04-26
147 2019-04-26 2,850,000 -4,000 0.03 10,688,456,385 6,298,500 2.210 2019-04-24
148 2019-04-24 2,854,000 -2,000 0.03 10,688,456,385 6,735,440 2.360 2019-04-18
149 2019-04-18 2,856,000 -2,000 0.03 10,688,456,385 6,397,440 2.240 2019-04-16
150 2019-04-12 2,858,000 -104,000 0.03 10,688,456,385 6,344,760 2.220 2019-04-10
151 2019-04-11 2,962,000 -6,000 0.03 10,688,456,385 6,249,820 2.110 2019-04-09
152 2019-04-09 2,968,000 -8,000 0.03 10,688,456,385 5,906,320 1.990 2019-04-04
153 2019-04-01 2,976,000 -2,000 0.03 10,688,456,385 5,594,880 1.880 2019-03-28
154 2019-03-29 2,978,000 -4,000 0.03 10,688,456,385 5,687,980 1.910 2019-03-27
155 2019-03-22 2,982,000 -2,000 0.03 10,688,456,385 5,606,160 1.880 2019-03-20
156 2019-03-21 2,984,000 -6,000 0.03 10,688,456,385 5,639,760 1.890 2019-03-19
157 2019-03-20 2,990,000 -6,000 0.03 10,688,456,385 5,411,900 1.810 2019-03-18
158 2019-03-19 2,996,000 -4,000 0.03 10,688,456,385 5,332,880 1.780 2019-03-15
159 2019-03-15 3,000,000 -4,000 0.03 10,688,456,385 5,190,000 1.730 2019-03-13
160 2019-03-14 3,004,000 -2,000 0.03 10,688,456,385 5,076,760 1.690 2019-03-12
161 2019-03-13 3,006,000 -12,000 0.03 10,688,456,385 5,140,260 1.710 2019-03-11
162 2019-03-12 3,018,000 -6,000 0.03 10,688,456,385 4,828,800 1.600 2019-03-08
163 2019-03-08 3,024,000 -2,000 0.03 10,688,456,385 4,868,640 1.610 2019-03-06
164 2019-02-28 3,026,000 -2,000 0.03 10,688,456,385 4,902,120 1.620 2019-02-26
165 2019-02-27 3,028,000 -6,000 0.03 10,688,456,385 4,753,960 1.570 2019-02-25
166 2019-02-25 3,034,000 -8,000 0.03 10,688,456,385 4,672,360 1.540 2019-02-21
167 2019-02-12 3,042,000 -2,000 0.03 10,682,560,385 4,836,780 1.590 2019-02-08
168 2019-02-11 3,044,000 -2,000 0.03 10,682,560,385 4,626,880 1.520 2019-02-01
169 2019-01-30 3,046,000 -12,000 0.03 10,682,560,385 4,660,380 1.530 2019-01-28
170 2019-01-11 3,058,000 -8,000 0.03 10,682,560,385 4,372,940 1.430 2019-01-09
171 2019-01-10 3,066,000 -2,000 0.03 10,682,560,385 4,292,400 1.400 2019-01-08
172 2019-01-03 3,068,000 -2,000 0.03 10,682,560,385 4,356,560 1.420 2018-12-28
173 2018-12-27 3,070,000 -10,000 0.03 10,682,560,385 4,451,500 1.450 2018-12-20
174 2018-12-18 3,080,000 -2,000 0.03 10,682,560,385 4,373,600 1.420 2018-12-14
175 2018-12-17 3,082,000 -92,000 0.03 10,682,560,385 4,715,460 1.530 2018-12-13
176 2018-12-13 3,174,000 8,000 0.03 10,682,560,385 5,141,880 1.620 2018-12-11
177 2018-12-12 3,166,000 100,000 0.03 10,682,560,385 4,812,320 1.520 2018-12-10
178 2018-12-11 3,066,000 -10,000 0.03 10,682,560,385 4,660,320 1.520 2018-12-07
179 2018-12-06 3,076,000 -4,000 0.03 10,682,560,385 4,490,960 1.460 2018-12-04
180 2018-12-05 3,080,000 50,000 0.03 10,682,560,385 4,435,200 1.440 2018-12-03
181 2018-11-30 3,030,000 150,000 0.03 10,682,560,385 3,999,600 1.320 2018-11-28
182 2018-11-29 2,880,000 50,000 0.03 10,682,560,385 3,686,400 1.280 2018-11-27
183 2018-11-15 2,830,000 -10,000 0.03 10,682,560,385 3,990,300 1.410 2018-11-13
184 2018-11-13 2,840,000 -200,000 0.03 10,682,560,385 3,748,800 1.320 2018-11-09
185 2018-11-12 3,040,000 -6,000 0.03 10,682,560,385 4,134,400 1.360 2018-11-08
186 2018-11-09 3,046,000 -6,000 0.03 10,682,560,385 3,777,040 1.240 2018-11-07
187 2018-10-02 3,052,000 -10,000 0.03 10,682,560,385 3,235,120 1.060 2018-09-27
188 2018-09-24 3,062,000 2,000 0.03 10,682,560,385 3,184,480 1.040 2018-09-20
189 2018-09-14 3,060,000 -6,000 0.03 10,682,560,385 3,029,400 0.990 2018-09-12
190 2018-09-10 3,066,000 -4,000 0.03 10,682,560,385 3,219,300 1.050 2018-09-06
191 2018-08-28 3,070,000 -22,000 0.03 10,682,560,385 3,561,200 1.160 2018-08-24
192 2018-08-24 3,092,000 -2,000 0.03 10,682,560,385 3,432,120 1.110 2018-08-22
193 2018-08-20 3,094,000 6,000 0.03 10,682,560,385 3,124,940 1.010 2018-08-16
194 2018-08-14 3,088,000 8,000 0.03 10,682,560,385 3,242,400 1.050 2018-08-10
195 2018-07-31 3,080,000 -14,000 0.03 10,682,560,385 3,665,200 1.190 2018-07-27
196 2018-07-10 3,094,000 126,000 0.03 10,682,560,385 3,527,160 1.140 2018-07-06
197 2018-06-27 2,968,000 -50,000 0.03 10,682,560,385 2,968,000 1.000 2018-06-25
198 2018-06-19 3,018,000 -100,000 0.03 10,682,560,385 2,927,460 0.970 2018-06-14
199 2018-06-11 3,118,000 100,000 0.03 10,682,560,385 2,993,280 0.960 2018-06-07
200 2018-06-08 3,018,000 50,000 0.03 10,682,560,385 2,836,920 0.940 2018-06-06
201 2018-06-04 2,968,000 -20,000 0.03 10,682,560,385 2,611,840 0.880 2018-05-31
202 2018-06-01 2,988,000 4,000 0.03 10,682,560,385 2,569,680 0.860 2018-05-30
203 2018-05-30 2,984,000 100,000 0.03 10,682,560,385 2,625,920 0.880 2018-05-28
204 2018-05-29 2,884,000 50,000 0.03 10,682,560,385 2,509,080 0.870 2018-05-25
205 2018-05-10 2,834,000 -10,000 0.03 10,682,560,385 2,238,860 0.790 2018-05-08
206 2018-04-24 2,844,000 -18,000 0.03 10,682,560,385 2,360,520 0.830 2018-04-20
207 2018-03-21 2,862,000 6,000 0.03 10,682,560,385 2,089,260 0.730 2018-03-19
208 2018-02-08 2,856,000 -22,000 0.03 10,682,560,385 1,942,080 0.680 2018-02-06
209 2018-02-02 2,878,000 6,000 0.03 10,682,560,385 2,072,160 0.720 2018-01-31
210 2018-02-01 2,872,000 8,000 0.03 10,682,560,385 2,125,280 0.740 2018-01-30
211 2018-01-31 2,864,000 10,000 0.03 10,682,560,385 2,119,360 0.740 2018-01-29
212 2018-01-23 2,854,000 8,000 0.03 10,682,560,385 2,111,960 0.740 2018-01-19
213 2018-01-17 2,846,000 -20,000 0.03 10,682,560,385 2,162,960 0.760 2018-01-15
214 2018-01-15 2,866,000 194,000 0.03 10,682,560,385 2,206,820 0.770 2018-01-11
215 2018-01-12 2,672,000 -8,000 0.03 10,682,560,385 1,977,280 0.740 2018-01-10
216 2017-12-21 2,680,000 -10,000 0.03 10,682,560,385 1,822,400 0.680 2017-12-19
217 2017-12-14 2,690,000 -40,000 0.03 10,682,560,385 1,856,100 0.690 2017-12-12
218 2017-12-07 2,730,000 12,000 0.03 10,682,560,385 1,829,100 0.670 2017-12-05
219 2017-12-06 2,718,000 -18,000 0.03 10,682,560,385 1,875,420 0.690 2017-12-04
220 2017-11-30 2,736,000 -2,000 0.03 10,682,560,385 1,778,400 0.650 2017-11-28
221 2017-11-22 2,738,000 -12,000 0.03 10,682,560,385 1,752,320 0.640 2017-11-20
222 2017-11-21 2,750,000 -4,000 0.03 10,682,560,385 1,787,500 0.650 2017-11-17
223 2017-11-14 2,754,000 20,000 0.03 10,682,560,385 1,735,020 0.630 2017-11-10
224 2017-10-24 2,734,000 20,000 0.03 10,682,560,385 1,859,120 0.680 2017-10-20
225 2017-10-18 2,714,000 -6,000 0.03 10,682,560,385 1,899,800 0.700 2017-10-16
226 2017-10-16 2,720,000 10,000 0.03 10,682,560,385 1,904,000 0.700 2017-10-12
227 2017-10-12 2,710,000 -8,000 0.03 10,682,560,385 1,924,100 0.710 2017-10-10
228 2017-10-06 2,718,000 50,000 0.03 10,682,560,385 1,984,140 0.730 2017-10-03
229 2017-09-13 2,668,000 10,000 0.02 10,682,560,385 1,760,880 0.660 2017-09-11
230 2017-09-06 2,658,000 -14,000 0.02 10,682,560,385 1,727,700 0.650 2017-09-04
231 2017-08-25 2,672,000 10,000 0.03 10,682,560,385 1,736,800 0.650 2017-08-22
232 2017-08-24 2,662,000 10,000 0.02 10,682,560,385 1,730,300 0.650 2017-08-21
233 2017-08-21 2,652,000 10,000 0.02 10,682,560,385 1,750,320 0.660 2017-08-17
234 2017-08-08 2,642,000 30,000 0.02 10,682,560,385 1,770,140 0.670 2017-08-04
235 2017-08-03 2,612,000 2,000 0.02 10,682,560,385 1,776,160 0.680 2017-08-01
236 2017-07-31 2,610,000 -300,000 0.02 10,682,560,385 1,774,800 0.680 2017-07-27
237 2017-07-28 2,910,000 -10,000 0.03 10,682,560,385 1,949,700 0.670 2017-07-26
238 2017-07-27 2,920,000 2,000 0.03 10,682,560,385 1,898,000 0.650 2017-07-25
239 2017-06-28 2,918,000 -30,000 0.03 10,682,560,385 1,721,620 0.590 2017-06-26
240 2017-06-19 2,948,000 8,000 0.03 10,682,560,385 1,680,360 0.570 2017-06-15
241 2017-06-09 2,940,000 2,000 0.03 10,682,560,385 1,646,400 0.560 2017-06-07
242 2017-06-01 2,938,000 204,000 0.03 10,682,560,385 1,674,660 0.570 2017-05-29
243 2017-05-29 2,734,000 -14,000 0.03 10,682,560,385 1,667,740 0.610 2017-05-25
244 2017-05-26 2,748,000 14,000 0.03 10,682,560,385 1,648,800 0.600 2017-05-24
245 2017-05-24 2,734,000 6,000 0.03 10,682,560,385 1,640,400 0.600 2017-05-22
246 2017-04-21 2,728,000 2,000 0.03 10,682,560,385 1,691,360 0.620 2017-04-19
247 2017-04-19 2,726,000 4,000 0.03 10,682,560,385 1,744,640 0.640 2017-04-13
248 2017-04-10 2,722,000 -266,000 0.03 10,682,560,385 1,796,520 0.660 2017-04-06
249 2017-04-07 2,988,000 266,000 0.03 10,682,560,385 2,001,960 0.670 2017-04-05
250 2017-03-01 2,722,000 -78,000 0.03 10,682,560,385 1,905,400 0.700 2017-02-27
251 2017-02-24 2,800,000 200,000 0.03 10,682,560,385 1,988,000 0.710 2017-02-22
252 2017-02-13 2,600,000 -14,000 0.02 10,682,560,385 1,820,000 0.700 2017-02-09
253 2016-12-30 2,614,000 6,000 0.02 10,682,560,385 1,751,380 0.670 2016-12-28
254 2016-12-20 2,608,000 2,000 0.02 10,682,560,385 1,747,360 0.670 2016-12-16
255 2016-12-15 2,606,000 -10,000 0.02 10,682,560,385 1,824,200 0.700 2016-12-13
256 2016-12-09 2,616,000 2,000 0.02 10,682,560,385 1,857,360 0.710 2016-12-07
257 2016-12-02 2,614,000 -40,000 0.02 10,682,560,385 1,908,220 0.730 2016-11-30
258 2016-12-01 2,654,000 100,000 0.02 10,682,560,385 1,937,420 0.730 2016-11-29
259 2016-11-16 2,554,000 -2,000 0.02 10,682,560,385 1,787,800 0.700 2016-11-14
260 2016-11-09 2,556,000 -12,000 0.02 10,682,560,385 1,763,640 0.690 2016-11-07
261 2016-09-22 2,568,000 -4,000 0.03 8,847,698,000 1,771,920 0.690 2016-09-20
262 2016-08-11 2,572,000 10,000 0.03 8,847,698,000 1,826,120 0.710 2016-08-09
263 2016-08-10 2,562,000 10,000 0.03 8,847,698,000 1,819,020 0.710 2016-08-08
264 2016-08-09 2,552,000 6,000 0.03 8,847,698,000 1,811,920 0.710 2016-08-05
265 2016-08-05 2,546,000 14,000 0.03 8,847,698,000 1,654,900 0.650 2016-08-03
266 2016-07-11 2,532,000 -4,000 0.03 7,997,698,000 1,645,800 0.650 2016-07-07
267 2016-07-05 2,536,000 4,000 0.03 7,997,698,000 1,673,760 0.660 2016-06-30
268 2016-02-29 2,532,000 6,000 0.03 8,001,578,000 1,544,520 0.610 2016-02-25
269 2016-02-24 2,526,000 -8,000 0.03 8,003,096,000 1,591,380 0.630 2016-02-22
270 2016-02-23 2,534,000 2,000 0.03 8,003,096,000 1,545,740 0.610 2016-02-19
271 2016-02-22 2,532,000 8,000 0.03 8,003,096,000 1,569,840 0.620 2016-02-18
272 2015-12-29 2,524,000 -26,000 0.03 8,007,350,000 1,716,320 0.680 2015-12-23
273 2015-12-28 2,550,000 -20,000 0.03 8,007,350,000 1,734,000 0.680 2015-12-22
274 2015-12-22 2,570,000 10,000 0.03 8,007,350,000 1,696,200 0.660 2015-12-18
275 2015-12-16 2,560,000 -4,000 0.03 8,007,350,000 1,689,600 0.660 2015-12-14
276 2015-12-15 2,564,000 -80,000 0.03 8,007,350,000 1,666,600 0.650 2015-12-11
277 2015-12-10 2,644,000 220,000 0.03 8,007,350,000 1,797,920 0.680 2015-12-08
278 2015-11-30 2,424,000 -14,000 0.03 8,007,350,000 1,769,520 0.730 2015-11-26
279 2015-11-26 2,438,000 -4,000 0.03 8,007,350,000 1,730,980 0.710 2015-11-24
280 2015-11-24 2,442,000 78,000 0.03 8,007,350,000 1,758,240 0.720 2015-11-20
281 2015-11-13 2,364,000 48,000 0.03 8,007,350,000 1,725,720 0.730 2015-11-11
282 2015-11-10 2,316,000 40,000 0.03 8,007,350,000 1,737,000 0.750 2015-11-06
283 2015-11-09 2,276,000 -40,000 0.03 8,007,350,000 1,684,240 0.740 2015-11-05
284 2015-10-15 2,316,000 -2,000 0.03 8,007,350,000 1,690,680 0.730 2015-10-13
285 2015-10-07 2,318,000 -24,000 0.03 8,007,350,000 1,645,780 0.710 2015-10-05
286 2015-09-22 2,342,000 -144,000 0.03 8,007,350,000 1,709,660 0.730 2015-09-18
287 2015-09-14 2,486,000 -52,000 0.03 8,007,350,000 1,814,780 0.730 2015-09-10
288 2015-08-26 2,538,000 24,000 0.03 8,007,350,000 1,649,700 0.650 2015-08-24
289 2015-08-20 2,514,000 14,000 0.03 8,007,350,000 1,910,640 0.760 2015-08-18
290 2015-08-19 2,500,000 -26,000 0.03 8,007,350,000 1,925,000 0.770 2015-08-17
291 2015-08-10 2,526,000 20,000 0.03 8,007,350,000 1,894,500 0.750 2015-08-06
292 2015-08-03 2,506,000 -8,000 0.03 8,007,350,000 1,929,620 0.770 2015-07-30
293 2015-07-30 2,514,000 46,000 0.03 8,007,350,000 1,835,220 0.730 2015-07-28
294 2015-07-29 2,468,000 166,000 0.03 8,007,350,000 1,801,640 0.730 2015-07-27
295 2015-07-27 2,302,000 40,000 0.03 8,007,350,000 1,887,640 0.820 2015-07-23
296 2015-07-20 2,262,000 8,000 0.03 8,007,350,000 1,877,460 0.830 2015-07-16
297 2015-07-16 2,254,000 -192,000 0.03 8,007,350,000 1,983,520 0.880 2015-07-14
298 2015-07-14 2,446,000 20,000 0.03 8,007,350,000 2,054,640 0.840 2015-07-10
299 2015-07-13 2,426,000 6,000 0.03 8,007,350,000 1,965,060 0.810 2015-07-09
300 2015-07-09 2,420,000 10,000 0.03 8,007,350,000 1,887,600 0.780 2015-07-07
301 2015-07-08 2,410,000 192,000 0.03 8,007,350,000 2,000,300 0.830 2015-07-06
302 2015-07-07 2,218,000 100,000 0.03 8,007,350,000 1,951,840 0.880 2015-07-03
303 2015-07-03 2,118,000 -72,000 0.03 8,007,350,000 2,139,180 1.010 2015-06-30
304 2015-07-02 2,190,000 2,000 0.03 8,007,350,000 2,146,200 0.980 2015-06-29
305 2015-06-26 2,188,000 18,000 0.03 8,007,350,000 2,384,920 1.090 2015-06-24
306 2015-06-24 2,170,000 40,000 0.03 8,007,350,000 2,300,200 1.060 2015-06-22
307 2015-06-19 2,130,000 -40,000 0.03 8,007,350,000 2,321,700 1.090 2015-06-17
308 2015-06-18 2,170,000 -20,000 0.03 8,007,350,000 2,343,600 1.080 2015-06-16
309 2015-06-12 2,190,000 2,000 0.03 8,007,350,000 2,452,800 1.120 2015-06-10
310 2015-06-11 2,188,000 50,000 0.03 8,007,350,000 2,406,800 1.100 2015-06-09
311 2015-06-10 2,138,000 116,000 0.03 8,007,350,000 2,437,320 1.140 2015-06-08
312 2015-06-03 2,022,000 8,000 0.03 8,007,350,000 2,466,840 1.220 2015-06-01
313 2015-06-01 2,014,000 -10,000 0.03 8,007,350,000 2,396,660 1.190 2015-05-28
314 2015-05-28 2,024,000 150,000 0.03 8,007,350,000 2,449,040 1.210 2015-05-26
315 2015-05-21 1,874,000 100,000 0.02 8,007,350,000 2,192,580 1.170 2015-05-19
316 2015-05-20 1,774,000 100,000 0.02 8,007,350,000 2,075,580 1.170 2015-05-18
317 2015-05-19 1,674,000 100,000 0.02 8,007,350,000 1,941,840 1.160 2015-05-15
318 2015-05-18 1,574,000 50,000 0.02 8,007,350,000 1,888,800 1.200 2015-05-14
319 2015-05-12 1,524,000 -82,000 0.02 8,007,350,000 1,905,000 1.250 2015-05-08
320 2015-05-11 1,606,000 -30,000 0.02 8,007,350,000 1,895,080 1.180 2015-05-07
321 2015-04-30 1,636,000 50,000 0.02 8,007,350,000 2,159,520 1.320 2015-04-28
322 2015-04-29 1,586,000 -8,000 0.02 8,007,350,000 2,172,820 1.370 2015-04-27
323 2015-04-23 1,594,000 -12,000 0.02 8,007,350,000 1,721,520 1.080 2015-04-21
324 2015-04-14 1,606,000 10,000 0.02 8,007,350,000 1,943,260 1.210 2015-04-10
325 2015-04-13 1,596,000 -40,000 0.02 8,007,350,000 1,803,480 1.130 2015-04-09
326 2015-04-10 1,636,000 -10,000 0.02 8,007,350,000 1,946,840 1.190 2015-04-08
327 2015-04-09 1,646,000 -12,000 0.02 8,007,350,000 1,481,400 0.900 2015-04-02
328 2015-04-01 1,658,000 -6,000 0.02 8,007,350,000 1,376,140 0.830 2015-03-30
329 2015-03-27 1,664,000 14,000 0.02 8,007,350,000 1,331,200 0.800 2015-03-25
330 2015-03-20 1,650,000 2,000 0.02 8,007,350,000 1,402,500 0.850 2015-03-18
331 2015-03-13 1,648,000 2,000 0.02 8,007,350,000 1,417,280 0.860 2015-03-11
332 2015-02-23 1,646,000 -16,000 0.02 8,007,350,000 1,464,940 0.890 2015-02-16
333 2015-02-16 1,662,000 2,000 0.02 8,007,350,000 1,379,460 0.830 2015-02-12
334 2015-02-09 1,660,000 70,000 0.02 8,007,350,000 1,527,200 0.920 2015-02-05
335 2015-02-05 1,590,000 34,000 0.02 8,007,350,000 1,446,900 0.910 2015-02-03
336 2015-01-28 1,556,000 16,000 0.02 8,007,350,000 1,587,120 1.020 2015-01-26
337 2015-01-21 1,540,000 6,000 0.02 8,007,350,000 1,586,200 1.030 2015-01-19
338 2015-01-19 1,534,000 -4,000 0.02 8,007,350,000 1,656,720 1.080 2015-01-15
339 2014-12-22 1,538,000 10,000 0.02 8,007,350,000 1,568,760 1.020 2014-12-18
340 2014-12-15 1,528,000 2,000 0.02 8,007,350,000 1,726,640 1.130 2014-12-11
341 2014-12-03 1,526,000 8,000 0.02 8,007,350,000 1,739,640 1.140 2014-12-01
342 2014-11-19 1,518,000 -8,000 0.02 8,007,350,000 1,867,140 1.230 2014-11-17
343 2014-11-12 1,526,000 -2,000 0.02 8,007,350,000 1,785,420 1.170 2014-11-10
344 2014-10-22 1,528,000 -20,000 0.02 8,007,350,000 1,787,760 1.170 2014-10-20
345 2014-10-08 1,548,000 6,000 0.02 8,007,350,000 1,749,240 1.130 2014-10-06
346 2014-09-26 1,542,000 12,000 0.02 8,007,350,000 1,850,400 1.200 2014-09-24
347 2014-09-10 1,530,000 -12,000 0.02 8,007,350,000 1,927,800 1.260 2014-09-05
348 2014-09-01 1,542,000 40,000 0.02 8,007,350,000 1,942,920 1.260 2014-08-28
349 2014-08-25 1,502,000 -2,000 0.02 8,007,350,000 1,907,540 1.270 2014-08-21
350 2014-08-18 1,504,000 4,000 0.02 8,007,350,000 1,910,080 1.270 2014-08-14
351 2014-07-21 1,500,000 -8,000 0.02 8,007,350,000 1,905,000 1.270 2014-07-17
352 2014-07-18 1,508,000 8,000 0.02 8,007,350,000 1,854,840 1.230 2014-07-16
353 2014-07-07 1,500,000 6,000 0.02 8,007,350,000 1,785,000 1.190 2014-07-03
354 2014-06-16 1,494,000 -16,000 0.02 8,007,350,000 1,912,320 1.280 2014-06-12
355 2014-06-03 1,510,000 -24,000 0.02 8,007,350,000 1,887,500 1.250 2014-05-29
356 2014-05-30 1,534,000 -20,000 0.02 8,007,350,000 1,871,480 1.220 2014-05-28
357 2014-05-29 1,554,000 -18,000 0.02 8,007,350,000 1,895,880 1.220 2014-05-27
358 2014-04-24 1,572,000 10,000 0.02 8,007,350,000 1,949,280 1.240 2014-04-22
359 2014-04-17 1,562,000 6,000 0.02 8,007,350,000 1,905,640 1.220 2014-04-15
360 2014-03-13 1,556,000 -32,000 0.02 8,007,350,000 2,069,480 1.330 2014-03-11
361 2014-03-06 1,588,000 -320,000 0.02 8,007,350,000 2,207,320 1.390 2014-03-04
362 2014-02-25 1,908,000 -2,000 0.02 8,007,350,000 2,613,960 1.370 2014-02-21
363 2014-02-11 1,910,000 320,000 0.02 8,007,350,000 2,769,500 1.450 2014-02-07
364 2014-02-10 1,590,000 -10,000 0.02 8,007,350,000 2,194,200 1.380 2014-02-06
365 2014-02-07 1,600,000 4,000 0.02 8,007,350,000 2,192,000 1.370 2014-02-05
366 2014-02-05 1,596,000 8,000 0.02 8,007,350,000 2,266,320 1.420 2014-01-29
367 2014-01-17 1,588,000 2,000 0.02 8,007,350,000 2,366,120 1.490 2014-01-15
368 2014-01-16 1,586,000 -48,000 0.02 8,007,350,000 2,379,000 1.500 2014-01-14
369 2014-01-13 1,634,000 -4,000 0.02 8,007,350,000 2,483,680 1.520 2014-01-09
370 2014-01-10 1,638,000 -18,000 0.02 8,007,350,000 2,457,000 1.500 2014-01-08
371 2014-01-09 1,656,000 8,000 0.02 8,007,350,000 2,434,320 1.470 2014-01-07
372 2014-01-08 1,648,000 30,000 0.02 8,007,350,000 2,389,600 1.450 2014-01-06
373 2014-01-03 1,618,000 -4,000 0.02 8,007,350,000 2,378,460 1.470 2013-12-30
374 2013-12-20 1,622,000 8,000 0.02 8,007,350,000 2,303,240 1.420 2013-12-18
375 2013-12-18 1,614,000 76,000 0.02 8,007,350,000 2,308,020 1.430 2013-12-16
376 2013-12-12 1,538,000 6,000 0.02 8,007,350,000 2,337,760 1.520 2013-12-10
377 2013-12-10 1,532,000 8,000 0.02 8,007,350,000 2,389,920 1.560 2013-12-06
378 2013-11-26 1,524,000 -1,600 0.02 8,007,350,000 2,499,360 1.640 2013-11-22
379 2013-11-25 1,525,600 -28,400 0.02 8,007,350,000 2,456,216 1.610 2013-11-21
380 2013-11-22 1,554,000 10,000 0.02 8,007,350,000 2,424,240 1.560 2013-11-20
381 2013-11-18 1,544,000 32,000 0.02 8,007,350,000 2,362,320 1.530 2013-11-14
382 2013-11-15 1,512,000 8,000 0.02 8,007,350,000 2,358,720 1.560 2013-11-13
383 2013-11-14 1,504,000 18,000 0.02 8,007,350,000 2,421,440 1.610 2013-11-12
384 2013-11-13 1,486,000 8,000 0.02 8,007,350,000 2,451,900 1.650 2013-11-11
385 2013-11-07 1,478,000 8,000 0.02 8,007,350,000 2,645,620 1.790 2013-11-05
386 2013-10-30 1,470,000 -2,000 0.02 8,007,350,000 2,646,000 1.800 2013-10-28
387 2013-10-23 1,472,000 -134,000 0.02 8,007,350,000 2,914,560 1.980 2013-10-21
388 2013-10-22 1,606,000 -20,000 0.02 8,007,350,000 3,051,400 1.900 2013-10-18
389 2013-10-17 1,626,000 10,000 0.02 8,007,350,000 2,975,580 1.830 2013-10-15
390 2013-10-16 1,616,000 -2,000 0.02 8,007,350,000 2,941,120 1.820 2013-10-11
391 2013-10-04 1,618,000 6,000 0.02 8,007,350,000 3,041,840 1.880 2013-10-02
392 2013-09-26 1,612,000 -30,000 0.02 8,007,350,000 2,853,240 1.770 2013-09-24
393 2013-09-03 1,642,000 8,000 0.02 8,007,350,000 2,594,360 1.580 2013-08-30
394 2013-08-30 1,634,000 8,000 0.02 8,007,350,000 2,679,760 1.640 2013-08-28
395 2013-08-22 1,626,000 -502,000 0.02 8,007,350,000 2,682,900 1.650 2013-08-20
396 2013-08-13 2,128,000 -100,000 0.03 8,007,350,000 3,447,360 1.620 2013-08-09
397 2013-08-07 2,228,000 2,000 0.03 8,007,350,000 3,676,200 1.650 2013-08-05
398 2013-08-01 2,226,000 10,000 0.03 8,007,350,000 3,606,120 1.620 2013-07-30
399 2013-07-25 2,216,000 -200,000 0.03 8,007,350,000 3,678,560 1.660 2013-07-23
400 2013-07-19 2,416,000 -40,000 0.03 8,007,350,000 4,034,720 1.670 2013-07-17
401 2013-07-18 2,456,000 -2,000 0.03 8,007,350,000 4,150,640 1.690 2013-07-16
402 2013-07-15 2,458,000 -2,000 0.03 8,007,350,000 3,859,060 1.570 2013-07-11
403 2013-07-12 2,460,000 -4,000 0.03 8,007,350,000 3,837,600 1.560 2013-07-10
404 2013-07-10 2,464,000 8,000 0.03 8,007,350,000 3,843,840 1.560 2013-07-08
405 2013-07-08 2,456,000 -4,000 0.03 8,007,350,000 3,782,240 1.540 2013-07-04
406 2013-07-04 2,460,000 -44,000 0.03 8,007,350,000 3,739,200 1.520 2013-07-02
407 2013-07-02 2,504,000 48,000 0.03 8,007,350,000 4,156,640 1.660 2013-06-27
408 2013-06-27 2,456,000 -10,000 0.03 8,007,350,000 4,666,400 1.900 2013-06-25
409 2013-06-25 2,466,000 148,000 0.03 8,007,350,000 4,808,700 1.950 2013-06-21
410 2013-06-21 2,318,000 50,000 0.03 8,007,350,000 4,520,100 1.950 2013-06-19
411 2013-06-19 2,268,000 -4,000 0.03 8,007,350,000 4,467,960 1.970 2013-06-17
412 2013-06-17 2,272,000 4,000 0.03 8,007,350,000 4,225,920 1.860 2013-06-13
413 2013-06-11 2,268,000 4,000 0.03 8,007,350,000 4,331,880 1.910 2013-06-07
414 2013-06-10 2,264,000 8,000 0.03 8,007,350,000 4,392,160 1.940 2013-06-06
415 2013-06-07 2,256,000 4,000 0.03 8,007,350,000 4,602,240 2.040 2013-06-05
416 2013-06-06 2,252,000 -2,000 0.03 8,007,350,000 4,571,560 2.030 2013-06-04
417 2013-05-30 2,254,000 -16,000 0.03 8,007,350,000 4,553,080 2.020 2013-05-28
418 2013-05-29 2,270,000 68,000 0.03 8,007,350,000 4,585,400 2.020 2013-05-27
419 2013-05-28 2,202,000 -4,000 0.03 8,007,350,000 4,514,100 2.050 2013-05-24
420 2013-05-23 2,206,000 2,000 0.03 8,007,350,000 4,522,300 2.050 2013-05-21
421 2013-05-22 2,204,000 2,000 0.03 8,007,350,000 4,496,160 2.040 2013-05-20
422 2013-05-20 2,202,000 -6,000 0.03 8,007,350,000 4,536,120 2.060 2013-05-15
423 2013-05-13 2,208,000 -80,000 0.03 8,007,350,000 4,791,360 2.170 2013-05-09
424 2013-05-09 2,288,000 -4,000 0.03 8,007,350,000 4,827,680 2.110 2013-05-07
425 2013-05-03 2,292,000 -6,000 0.03 8,007,350,000 4,675,680 2.040 2013-04-30
426 2013-04-30 2,298,000 4,000 0.03 8,007,350,000 4,733,880 2.060 2013-04-26
427 2013-04-26 2,294,000 -40,000 0.03 8,007,350,000 4,840,340 2.110 2013-04-24
428 2013-04-23 2,334,000 6,000 0.03 8,007,350,000 5,321,520 2.280 2013-04-19
429 2013-04-12 2,328,000 -2,000 0.03 8,007,350,000 5,470,800 2.350 2013-04-10
430 2013-04-09 2,330,000 160,000 0.03 8,007,350,000 5,405,600 2.320 2013-04-05
431 2013-03-28 2,170,000 -10,000 0.03 8,007,350,000 5,425,000 2.500 2013-03-26
432 2013-03-27 2,180,000 -10,000 0.03 8,007,350,000 5,384,600 2.470 2013-03-25
433 2013-03-25 2,190,000 -2,000 0.03 8,007,350,000 5,496,900 2.510 2013-03-21
434 2013-03-21 2,192,000 -22,000 0.03 8,007,350,000 5,436,160 2.480 2013-03-19
435 2013-03-20 2,214,000 -38,000 0.03 8,007,350,000 5,512,860 2.490 2013-03-18
436 2013-03-15 2,252,000 -10,000 0.03 8,007,350,000 5,607,480 2.490 2013-03-13
437 2013-03-13 2,262,000 -48,000 0.03 8,007,350,000 5,677,620 2.510 2013-03-11
438 2013-03-12 2,310,000 -6,000 0.03 8,007,350,000 5,775,000 2.500 2013-03-08
439 2013-03-08 2,316,000 -4,000 0.03 8,007,350,000 5,674,200 2.450 2013-03-06
440 2013-03-07 2,320,000 -2,000 0.03 8,007,350,000 5,637,600 2.430 2013-03-05
441 2013-03-04 2,322,000 -2,000 0.03 8,007,350,000 5,572,800 2.400 2013-02-28
442 2013-02-26 2,324,000 -8,000 0.03 8,007,350,000 5,414,920 2.330 2013-02-22
443 2013-02-22 2,332,000 -36,000 0.03 8,007,350,000 5,690,080 2.440 2013-02-20
444 2013-02-21 2,368,000 10,000 0.03 8,007,350,000 5,730,560 2.420 2013-02-19
445 2013-02-20 2,358,000 -8,000 0.03 8,007,350,000 5,706,360 2.420 2013-02-18
446 2013-02-19 2,366,000 10,000 0.03 8,007,350,000 5,725,720 2.420 2013-02-15
447 2013-02-18 2,356,000 -8,000 0.03 8,007,350,000 5,701,520 2.420 2013-02-14
448 2013-02-15 2,364,000 -4,000 0.03 8,007,350,000 5,649,960 2.390 2013-02-08
449 2013-02-14 2,368,000 -24,000 0.03 8,007,350,000 5,541,120 2.340 2013-02-07
450 2013-02-08 2,392,000 -16,000 0.03 8,007,350,000 5,573,360 2.330 2013-02-06
451 2013-02-05 2,408,000 8,000 0.03 8,007,350,000 5,393,920 2.240 2013-02-01
452 2013-02-01 2,400,000 104,000 0.03 8,007,350,000 5,472,000 2.280 2013-01-30
453 2013-01-30 2,296,000 -16,000 0.03 8,007,350,000 5,211,920 2.270 2013-01-28
454 2013-01-29 2,312,000 288,000 0.03 8,007,350,000 5,225,120 2.260 2013-01-25
455 2013-01-28 2,024,000 52,000 0.03 8,007,350,000 4,675,440 2.310 2013-01-24
456 2013-01-25 1,972,000 40,000 0.02 8,007,350,000 4,634,200 2.350 2013-01-23
457 2013-01-24 1,932,000 72,000 0.02 8,007,350,000 4,559,520 2.360 2013-01-22
458 2013-01-17 1,860,000 -2,000 0.02 8,007,350,000 4,426,800 2.380 2013-01-15
459 2013-01-09 1,862,000 -10,000 0.02 8,007,350,000 4,543,280 2.440 2013-01-07
460 2012-12-13 1,872,000 2,000 0.02 8,007,350,000 4,343,040 2.320 2012-12-11
461 2012-12-12 1,870,000 -12,000 0.02 8,007,350,000 4,301,000 2.300 2012-12-10
462 2012-12-10 1,882,000 -24,000 0.02 8,007,350,000 4,328,600 2.300 2012-12-06
463 2012-12-07 1,906,000 8,000 0.02 8,007,350,000 4,307,560 2.260 2012-12-05
464 2012-11-26 1,898,000 -4,000 0.02 8,007,350,000 4,479,280 2.360 2012-11-22
465 2012-11-23 1,902,000 -228,000 0.02 8,007,350,000 4,545,780 2.390 2012-11-21
466 2012-11-22 2,130,000 214,000 0.03 8,007,350,000 5,026,800 2.360 2012-11-20
467 2012-11-19 1,916,000 100,000 0.02 8,007,350,000 4,349,320 2.270 2012-11-15
468 2012-11-15 1,816,000 100,000 0.02 8,007,350,000 4,376,560 2.410 2012-11-13
469 2012-11-13 1,716,000 100,000 0.02 8,007,350,000 4,101,240 2.390 2012-11-09
470 2012-11-12 1,616,000 6,000 0.02 8,007,350,000 3,926,880 2.430 2012-11-08
471 2012-11-07 1,610,000 -2,000 0.02 8,007,350,000 4,105,500 2.550 2012-11-05
472 2012-11-05 1,612,000 4,000 0.02 8,007,350,000 3,917,160 2.430 2012-11-01
473 2012-10-31 1,608,000 -6,000 0.02 8,007,350,000 3,923,520 2.440 2012-10-29
474 2012-10-19 1,614,000 -10,000 0.02 8,007,350,000 3,873,600 2.400 2012-10-17
475 2012-10-05 1,624,000 -6,000 0.02 8,007,350,000 3,556,560 2.190 2012-10-03
476 2012-09-27 1,630,000 -4,000 0.02 8,007,350,000 3,586,000 2.200 2012-09-25
477 2012-09-24 1,634,000 -160,000 0.02 8,007,350,000 3,529,440 2.160 2012-09-20
478 2012-09-18 1,794,000 8,000 0.02 8,007,350,000 4,054,440 2.260 2012-09-14
479 2012-09-17 1,786,000 2,000 0.02 8,007,350,000 4,107,800 2.300 2012-09-13
480 2012-09-14 1,784,000 -20,000 0.02 8,007,350,000 4,031,840 2.260 2012-09-12
481 2012-09-13 1,804,000 2,000 0.02 8,007,350,000 4,059,000 2.250 2012-09-11
482 2012-08-30 1,802,000 -2,000 0.02 8,007,350,000 4,162,620 2.310 2012-08-28
483 2012-08-29 1,804,000 -28,000 0.02 8,007,350,000 4,149,200 2.300 2012-08-27
484 2012-08-24 1,832,000 -12,000 0.02 8,007,350,000 4,140,320 2.260 2012-08-22
485 2012-08-14 1,844,000 -30,000 0.02 8,007,350,000 4,149,000 2.250 2012-08-10
486 2012-08-10 1,874,000 10,000 0.02 8,007,350,000 4,104,060 2.190 2012-08-08
487 2012-07-25 1,864,000 4,000 0.02 8,007,350,000 3,597,520 1.930 2012-07-23
488 2012-07-24 1,860,000 -8,000 0.02 8,007,350,000 3,627,000 1.950 2012-07-20
489 2012-07-17 1,868,000 20,000 0.02 8,007,350,000 3,698,640 1.980 2012-07-13
490 2012-07-16 1,848,000 2,000 0.02 8,007,350,000 3,696,000 2.000 2012-07-12
491 2012-07-13 1,846,000 10,000 0.02 8,007,350,000 3,655,080 1.980 2012-07-11
492 2012-07-10 1,836,000 2,000 0.02 8,007,350,000 3,782,160 2.060 2012-07-06
493 2012-07-05 1,834,000 6,000 0.02 8,007,350,000 3,686,340 2.010 2012-07-03
494 2012-07-04 1,828,000 -10,000 0.02 8,007,350,000 3,637,720 1.990 2012-06-29
495 2012-06-26 1,838,000 -2,000 0.02 8,007,350,000 3,565,720 1.940 2012-06-22
496 2012-06-18 1,840,000 -12,000 0.02 8,007,350,000 3,275,200 1.780 2012-06-14
497 2012-06-12 1,852,000 6,000 0.02 8,007,350,000 3,315,080 1.790 2012-06-08
498 2012-06-11 1,846,000 -2,000 0.02 8,007,350,000 3,341,260 1.810 2012-06-07
499 2012-06-08 1,848,000 4,000 0.02 8,007,350,000 3,252,480 1.760 2012-06-06
500 2012-05-25 1,844,000 20,000 0.02 8,007,350,000 3,337,640 1.810 2012-05-23
501 2012-05-23 1,824,000 -200,000 0.02 8,007,350,000 3,337,920 1.830 2012-05-21
502 2012-05-22 2,024,000 -20,000 0.03 8,007,350,000 3,744,400 1.850 2012-05-18
503 2012-05-17 2,044,000 16,000 0.03 8,007,350,000 3,883,600 1.900 2012-05-15
504 2012-05-16 2,028,000 -12,000 0.03 8,007,350,000 3,934,320 1.940 2012-05-14
505 2012-05-15 2,040,000 4,000 0.03 8,007,350,000 3,916,800 1.920 2012-05-11
506 2012-05-11 2,036,000 -12,000 0.03 8,007,350,000 4,112,720 2.020 2012-05-09
507 2012-05-10 2,048,000 -4,000 0.03 8,007,350,000 4,239,360 2.070 2012-05-08
508 2012-03-30 2,052,000 -68,000 0.03 8,007,350,000 4,986,360 2.430 2012-03-28
509 2012-03-27 2,120,000 -16,000 0.03 8,007,350,000 5,088,000 2.400 2012-03-23
510 2012-03-20 2,136,000 4,000 0.03 8,007,350,000 5,254,560 2.460 2012-03-16
511 2012-03-09 2,132,000 -4,000 0.03 8,007,350,000 5,287,360 2.480 2012-03-07
512 2012-03-05 2,136,000 2,000 0.03 8,007,350,000 5,169,120 2.420 2012-03-01
513 2012-03-02 2,134,000 10,000 0.03 8,007,350,000 5,164,280 2.420 2012-02-29
514 2012-02-29 2,124,000 -18,000 0.03 8,007,350,000 4,970,160 2.340 2012-02-27
515 2012-02-28 2,142,000 2,000 0.03 8,007,350,000 5,012,280 2.340 2012-02-24
516 2012-02-21 2,140,000 -20,000 0.03 8,007,350,000 5,029,000 2.350 2012-02-17
517 2012-02-20 2,160,000 -30,000 0.03 8,007,350,000 5,076,000 2.350 2012-02-16
518 2012-02-16 2,190,000 -4,000 0.03 8,007,350,000 5,124,600 2.340 2012-02-14
519 2012-02-15 2,194,000 -4,000 0.03 8,007,350,000 5,090,080 2.320 2012-02-13
520 2012-02-08 2,198,000 -4,000 0.03 8,007,350,000 4,967,480 2.260 2012-02-06
521 2012-02-02 2,202,000 4,000 0.03 8,007,350,000 4,910,460 2.230 2012-01-31
522 2012-01-31 2,198,000 4,000 0.03 8,007,350,000 4,967,480 2.260 2012-01-27
523 2012-01-27 2,194,000 4,000 0.03 8,007,350,000 5,155,900 2.350 2012-01-20
524 2012-01-20 2,190,000 -20,000 0.03 8,007,350,000 5,080,800 2.320 2012-01-18
525 2012-01-13 2,210,000 -10,000 0.03 8,007,350,000 5,370,300 2.430 2012-01-11
526 2012-01-06 2,220,000 2,000 0.03 8,007,350,000 5,106,000 2.300 2012-01-04
527 2011-12-19 2,218,000 -4,000 0.03 8,007,350,000 5,545,000 2.500 2011-12-15
528 2011-12-14 2,222,000 22,000 0.03 8,007,350,000 5,443,900 2.450 2011-12-12
529 2011-12-06 2,200,000 4,000 0.03 8,007,350,000 4,906,000 2.230 2011-12-02
530 2011-11-24 2,196,000 -70,000 0.03 8,007,350,000 4,435,920 2.020 2011-11-22
531 2011-11-23 2,266,000 2,000 0.03 8,007,350,000 4,713,280 2.080 2011-11-21
532 2011-11-14 2,264,000 -4,000 0.03 8,007,350,000 5,003,440 2.210 2011-11-10
533 2011-11-11 2,268,000 -6,000 0.03 8,007,350,000 5,329,800 2.350 2011-11-09
534 2011-11-08 2,274,000 -30,000 0.03 8,007,350,000 5,002,800 2.200 2011-11-04
535 2011-11-04 2,304,000 -20,000 0.03 8,007,350,000 4,999,680 2.170 2011-11-02
536 2011-11-02 2,324,000 -4,000 0.03 7,772,350,000 5,066,320 2.180 2011-10-31
537 2011-11-01 2,328,000 8,000 0.03 7,772,350,000 4,818,960 2.070 2011-10-28
538 2011-10-31 2,320,000 -10,000 0.03 7,772,350,000 4,802,400 2.070 2011-10-27
539 2011-10-28 2,330,000 12,000 0.03 7,772,350,000 4,543,500 1.950 2011-10-26
540 2011-10-26 2,318,000 20,000 0.03 7,772,350,000 4,334,660 1.870 2011-10-24
541 2011-10-14 2,298,000 4,000 0.03 7,772,350,000 3,998,520 1.740 2011-10-12
542 2011-10-13 2,294,000 2,000 0.03 7,772,350,000 3,945,680 1.720 2011-10-11
543 2011-10-11 2,292,000 30,000 0.03 7,772,350,000 3,919,320 1.710 2011-10-07
544 2011-10-10 2,262,000 -12,000 0.03 7,772,350,000 3,664,440 1.620 2011-10-06
545 2011-10-06 2,274,000 6,000 0.03 7,772,350,000 3,433,740 1.510 2011-10-03
546 2011-10-04 2,268,000 16,000 0.03 7,772,350,000 3,696,840 1.630 2011-09-30
547 2011-10-03 2,252,000 10,000 0.03 7,772,350,000 3,783,360 1.680 2011-09-28
548 2011-09-30 2,242,000 8,000 0.03 7,772,350,000 3,587,200 1.600 2011-09-27
549 2011-09-28 2,234,000 2,000 0.03 7,772,350,000 3,194,620 1.430 2011-09-26
550 2011-09-22 2,232,000 4,000 0.03 7,772,350,000 3,638,160 1.630 2011-09-20
551 2011-09-20 2,228,000 4,000 0.03 7,772,350,000 4,010,400 1.800 2011-09-16
552 2011-09-19 2,224,000 62,000 0.03 7,772,350,000 3,914,240 1.760 2011-09-15
553 2011-09-16 2,162,000 10,000 0.03 7,772,350,000 3,891,600 1.800 2011-09-14
554 2011-09-07 2,152,000 10,000 0.03 7,772,350,000 4,024,240 1.870 2011-09-05
555 2011-09-02 2,142,000 36,000 0.03 7,772,350,000 4,134,060 1.930 2011-08-31
556 2011-08-22 2,106,000 8,000 0.03 7,772,350,000 4,401,540 2.090 2011-08-18
557 2011-08-15 2,098,000 -6,000 0.03 7,772,350,000 4,279,920 2.040 2011-08-11
558 2011-08-11 2,104,000 -20,000 0.03 7,772,350,000 4,271,120 2.030 2011-08-09
559 2011-08-10 2,124,000 10,000 0.03 7,772,350,000 4,354,200 2.050 2011-08-08
560 2011-08-08 2,114,000 10,000 0.03 7,772,350,000 4,714,220 2.230 2011-08-04
561 2011-08-04 2,104,000 2,000 0.03 7,772,350,000 4,818,160 2.290 2011-08-02
562 2011-08-03 2,102,000 -44,000 0.03 7,772,350,000 4,876,640 2.320 2011-08-01
563 2011-07-27 2,146,000 -6,000 0.03 7,772,350,000 4,849,960 2.260 2011-07-25
564 2011-07-11 2,152,000 6,000 0.03 7,772,350,000 5,078,720 2.360 2011-07-07
565 2011-07-07 2,146,000 10,000 0.03 7,772,350,000 5,322,080 2.480 2011-07-05
566 2011-07-06 2,136,000 -4,000 0.03 7,772,350,000 5,254,560 2.460 2011-07-04
567 2011-07-05 2,140,000 -6,000 0.03 7,772,350,000 5,136,000 2.400 2011-06-30
568 2011-07-04 2,146,000 12,000 0.03 7,772,350,000 5,257,700 2.450 2011-06-29
569 2011-06-30 2,134,000 8,000 0.03 7,772,350,000 4,588,100 2.150 2011-06-28
570 2011-06-24 2,126,000 2,000 0.03 7,772,350,000 4,485,860 2.110 2011-06-22
571 2011-06-21 2,124,000 6,000 0.03 7,772,350,000 4,205,520 1.980 2011-06-17
572 2011-06-20 2,118,000 2,000 0.03 7,772,350,000 4,172,460 1.970 2011-06-16
573 2011-06-16 2,116,000 -10,000 0.03 7,772,350,000 4,358,960 2.060 2011-06-14
574 2011-06-13 2,126,000 2,000 0.03 7,772,350,000 4,081,920 1.920 2011-06-09
575 2011-06-09 2,124,000 -4,000 0.03 7,772,350,000 4,481,640 2.110 2011-06-07
576 2011-06-01 2,128,000 20,000 0.03 7,772,350,000 4,596,480 2.160 2011-05-30
577 2011-05-30 2,108,000 -18,000 0.03 7,772,350,000 4,553,280 2.160 2011-05-26
578 2011-05-26 2,126,000 2,000 0.03 7,772,350,000 4,783,500 2.250 2011-05-24
579 2011-05-24 2,124,000 -18,000 0.03 7,772,350,000 4,715,280 2.220 2011-05-20
580 2011-05-12 2,142,000 -2,000 0.03 7,772,350,000 5,312,160 2.480 2011-05-09
581 2011-05-11 2,144,000 -8,000 0.03 7,772,350,000 5,381,440 2.510 2011-05-06
582 2011-05-03 2,152,000 -4,000 0.03 7,772,350,000 5,100,240 2.370 2011-04-28
583 2011-04-29 2,156,000 -4,000 0.03 7,772,350,000 5,260,640 2.440 2011-04-27
584 2011-04-21 2,160,000 2,000 0.03 7,772,350,000 5,378,400 2.490 2011-04-19
585 2011-04-20 2,158,000 -10,000 0.03 7,772,350,000 5,546,060 2.570 2011-04-18
586 2011-04-15 2,168,000 4,000 0.03 7,772,350,000 5,636,800 2.600 2011-04-13
587 2011-04-13 2,164,000 -2,000 0.03 7,772,350,000 5,734,600 2.650 2011-04-11
588 2011-04-12 2,166,000 -10,000 0.03 7,772,350,000 5,696,580 2.630 2011-04-08
589 2011-04-08 2,176,000 -132,000 0.03 7,772,350,000 5,004,800 2.300 2011-04-06
590 2011-04-07 2,308,000 -6,000 0.03 7,772,350,000 5,354,560 2.320 2011-04-04
591 2011-04-06 2,314,000 -52,000 0.03 7,772,350,000 5,252,780 2.270 2011-04-01
592 2011-04-04 2,366,000 -6,000 0.03 7,772,350,000 5,465,460 2.310 2011-03-31
593 2011-03-29 2,372,000 26,000 0.03 7,772,350,000 5,360,720 2.260 2011-03-25
594 2011-03-25 2,346,000 -2,000 0.03 7,772,350,000 5,583,480 2.380 2011-03-23
595 2011-03-22 2,348,000 -48,000 0.03 7,772,350,000 4,977,760 2.120 2011-03-18
596 2011-03-21 2,396,000 48,000 0.03 7,772,350,000 5,007,640 2.090 2011-03-17
597 2011-03-18 2,348,000 -44,000 0.03 7,772,350,000 5,095,160 2.170 2011-03-16
598 2011-03-17 2,392,000 -68,000 0.03 7,772,350,000 5,142,800 2.150 2011-03-15
599 2011-03-16 2,460,000 -2,000 0.03 7,772,350,000 5,412,000 2.200 2011-03-14
600 2011-03-15 2,462,000 2,000 0.03 7,772,350,000 5,490,260 2.230 2011-03-11
601 2011-03-11 2,460,000 2,000 0.03 7,772,350,000 5,756,400 2.340 2011-03-09
602 2011-03-10 2,458,000 -4,000 0.03 7,772,350,000 5,874,620 2.390 2011-03-08
603 2011-03-08 2,462,000 4,000 0.03 7,772,350,000 5,514,880 2.240 2011-03-04
604 2011-03-03 2,458,000 16,000 0.03 7,772,350,000 5,358,440 2.180 2011-03-01
605 2011-03-01 2,442,000 -770,000 0.03 7,772,350,000 4,908,420 2.010 2011-02-25
606 2011-02-28 3,212,000 -738,000 0.04 7,772,350,000 6,102,800 1.900 2011-02-24
607 2011-02-25 3,950,000 -764,000 0.05 7,772,350,000 8,018,500 2.030 2011-02-23
608 2011-02-24 4,714,000 126,000 0.06 7,772,350,000 9,852,260 2.090 2011-02-22
609 2011-02-23 4,588,000 6,000 0.06 7,772,350,000 10,139,480 2.210 2011-02-21
610 2011-02-22 4,582,000 144,000 0.06 7,772,350,000 10,355,320 2.260 2011-02-18
611 2011-02-21 4,438,000 252,000 0.06 7,772,350,000 10,074,260 2.270 2011-02-17
612 2011-02-18 4,186,000 -2,000 0.05 7,772,350,000 9,627,800 2.300 2011-02-16
613 2011-02-17 4,188,000 298,000 0.05 7,772,350,000 9,213,600 2.200 2011-02-15
614 2011-02-16 3,890,000 -8,000 0.05 7,772,350,000 8,052,300 2.070 2011-02-14
615 2011-02-15 3,898,000 180,000 0.05 7,772,350,000 7,834,980 2.010 2011-02-11
616 2011-02-14 3,718,000 -286,000 0.05 7,772,350,000 7,844,980 2.110 2011-02-10
617 2011-02-11 4,004,000 4,000 0.05 7,772,350,000 8,888,880 2.220 2011-02-09
618 2011-02-09 4,000,000 8,000 0.05 7,772,350,000 9,000,000 2.250 2011-02-07
619 2011-02-08 3,992,000 -146,000 0.05 7,772,350,000 9,381,200 2.350 2011-02-01
620 2011-02-07 4,138,000 -362,000 0.05 7,772,350,000 10,013,960 2.420 2011-01-31
621 2011-02-01 4,500,000 -40,000 0.06 7,772,350,000 11,655,000 2.590 2011-01-28
622 2011-01-31 4,540,000 56,000 0.06 7,772,350,000 11,622,400 2.560 2011-01-27
623 2011-01-28 4,484,000 420,000 0.06 7,772,350,000 12,420,680 2.770 2011-01-26
624 2011-01-27 4,064,000 212,000 0.05 7,772,350,000 12,273,280 3.020 2011-01-25
625 2011-01-26 3,852,000 -6,000 0.05 7,772,350,000 11,825,640 3.070 2011-01-24
626 2011-01-25 3,858,000 -194,000 0.05 7,772,350,000 11,921,220 3.090 2011-01-21
627 2011-01-21 4,052,000 -62,000 0.05 7,772,350,000 12,966,400 3.200 2011-01-19
628 2011-01-20 4,114,000 -62,000 0.05 7,772,350,000 12,547,700 3.050 2011-01-18
629 2011-01-19 4,176,000 -40,000 0.05 7,772,350,000 12,903,840 3.090 2011-01-17
630 2011-01-18 4,216,000 -102,000 0.05 7,772,350,000 13,153,920 3.120 2011-01-14
631 2011-01-17 4,318,000 -208,000 0.06 7,772,350,000 13,601,700 3.150 2011-01-13
632 2011-01-14 4,526,000 26,000 0.06 7,772,350,000 14,664,240 3.240 2011-01-12
633 2011-01-13 4,500,000 -242,000 0.06 7,772,350,000 14,670,000 3.260 2011-01-11
634 2011-01-12 4,742,000 -48,000 0.06 7,772,350,000 15,553,760 3.280 2011-01-10
635 2011-01-11 4,790,000 -92,000 0.06 7,772,350,000 15,759,100 3.290 2011-01-07
636 2011-01-10 4,882,000 -24,000 0.06 7,772,350,000 15,768,860 3.230 2011-01-06
637 2011-01-07 4,906,000 -206,000 0.06 7,772,350,000 16,189,800 3.300 2011-01-05
638 2011-01-06 5,112,000 322,000 0.07 7,772,350,000 16,205,040 3.170 2011-01-04
639 2011-01-04 4,790,000 -360,000 0.06 7,772,350,000 15,088,500 3.150 2010-12-30
640 2011-01-03 5,150,000 400,000 0.07 7,772,350,000 15,965,000 3.100 2010-12-29
641 2010-12-30 4,750,000 354,000 0.06 7,772,350,000 14,867,500 3.130 2010-12-28
642 2010-12-29 4,396,000 708,000 0.06 7,772,350,000 14,506,800 3.300 2010-12-23
643 2010-12-28 3,688,000 474,000 0.05 7,772,350,000 12,170,400 3.300 2010-12-22
644 2010-12-23 3,214,000 112,000 0.04 7,772,350,000 9,899,120 3.080 2010-12-21
645 2010-12-22 3,102,000 122,000 0.04 7,772,350,000 9,833,340 3.170 2010-12-20
646 2010-12-21 2,980,000 22,000 0.04 7,772,350,000 10,161,800 3.410 2010-12-17
647 2010-12-20 2,958,000 120,000 0.04 7,772,350,000 10,145,940 3.430 2010-12-16
648 2010-12-17 2,838,000 130,000 0.04 7,772,350,000 9,989,760 3.520 2010-12-15
649 2010-12-16 2,708,000 -124,000 0.03 7,772,350,000 9,342,600 3.450 2010-12-14
650 2010-12-15 2,832,000 -282,000 0.04 7,772,350,000 10,620,000 3.750 2010-12-13
651 2010-12-14 3,114,000 152,000 0.04 7,772,350,000 11,739,780 3.770 2010-12-10
652 2010-12-13 2,962,000 -72,000 0.04 7,772,350,000 11,314,840 3.820 2010-12-09
653 2010-12-10 3,034,000 -250,000 0.04 7,772,350,000 11,802,260 3.890 2010-12-08
654 2010-12-09 3,284,000 -50,000 0.04 7,772,350,000 12,938,960 3.940 2010-12-07
655 2010-12-08 3,334,000 -216,000 0.04 7,772,350,000 13,002,600 3.900 2010-12-06
656 2010-12-07 3,550,000 192,000 0.05 7,772,350,000 13,809,500 3.890 2010-12-03
657 2010-12-06 3,358,000 282,000 0.04 7,772,350,000 13,029,040 3.880 2010-12-02
658 2010-12-03 3,076,000 -556,000 0.04 7,772,350,000 12,057,920 3.920 2010-12-01
659 2010-12-02 3,632,000 -258,000 0.05 7,772,350,000 14,673,280 4.040 2010-11-30
660 2010-12-01 3,890,000 406,000 0.05 7,772,350,000 14,898,700 3.830 2010-11-29
661 2010-11-30 3,484,000 -454,000 0.04 7,772,350,000 13,204,360 3.790 2010-11-26
662 2010-11-29 3,938,000 -1,332,000 0.05 7,772,350,000 14,846,260 3.770 2010-11-25
663 2010-11-26 5,270,000 -407,900 0.07 7,772,350,000 19,024,700 3.610 2010-11-24
664 2010-11-25 5,677,900 -48,100 0.07 7,772,350,000 20,667,556 3.640 2010-11-23
665 2010-11-24 5,726,000 870,000 0.07 7,772,350,000 21,415,240 3.740 2010-11-22
666 2010-11-23 4,856,000 628,000 0.06 7,772,350,000 17,918,640 3.690 2010-11-19
667 2010-11-22 4,228,000 -2,612,000 0.05 7,772,350,000 15,263,080 3.610 2010-11-18
668 2010-11-19 6,840,000 1,732,000 0.09 7,772,350,000 23,529,600 3.440 2010-11-17
669 2010-11-18 5,108,000 62,000 0.07 7,772,350,000 19,155,000 3.750 2010-11-16
670 2010-11-17 5,046,000 622,000 0.06 7,772,350,000 18,972,960 3.760 2010-11-15
671 2010-11-16 4,424,000 -134,000 0.06 7,772,350,000 16,413,040 3.710 2010-11-12
672 2010-11-15 4,558,000 2,018,000 0.06 7,772,350,000 17,320,400 3.800 2010-11-11
673 2010-11-12 2,540,000 138,000 0.03 7,772,350,000 9,575,800 3.770 2010-11-10
674 2010-11-11 2,402,000 110,000 0.03 7,772,350,000 9,391,820 3.910 2010-11-09
675 2010-11-10 2,292,000 -64,000 0.03 7,772,350,000 9,030,480 3.940 2010-11-08
676 2010-11-09 2,356,000 108,000 0.03 7,772,350,000 9,211,960 3.910 2010-11-05
677 2010-11-08 2,248,000 132,000 0.03 7,772,350,000 8,632,320 3.840 2010-11-04
678 2010-11-04 2,116,000 10,000 0.03 7,772,350,000 8,337,040 3.940 2010-11-02
679 2010-11-03 2,106,000 64,000 0.03 7,772,350,000 8,360,820 3.970 2010-11-01
680 2010-11-02 2,042,000 14,000 0.03 7,772,350,000 8,004,640 3.920 2010-10-29
681 2010-11-01 2,028,000 2,000 0.03 7,772,350,000 7,807,800 3.850 2010-10-28
682 2010-10-29 2,026,000 26,000 0.03 7,772,350,000 7,881,140 3.890 2010-10-27
683 2010-10-28 2,000,000 40,000 0.03 7,772,350,000 7,980,000 3.990 2010-10-26
684 2010-10-27 1,960,000 -8,000 0.03 7,772,350,000 7,938,000 4.050 2010-10-25
685 2010-10-26 1,968,000 18,000 0.03 7,772,350,000 7,576,800 3.850 2010-10-22
686 2010-10-25 1,950,000 -12,000 0.03 7,772,350,000 7,332,000 3.760 2010-10-21
687 2010-10-21 1,962,000 -10,000 0.03 7,772,350,000 7,141,680 3.640 2010-10-19
688 2010-10-20 1,972,000 -14,000 0.03 7,772,350,000 6,902,000 3.500 2010-10-18
689 2010-10-19 1,986,000 2,000 0.03 7,772,350,000 7,109,880 3.580 2010-10-15
690 2010-10-18 1,984,000 -54,000 0.03 7,772,350,000 6,646,400 3.350 2010-10-14
691 2010-10-15 2,038,000 112,000 0.03 7,772,350,000 6,705,020 3.290 2010-10-13
692 2010-10-14 1,926,000 -142,000 0.02 7,772,350,000 6,432,840 3.340 2010-10-12
693 2010-10-12 2,068,000 436,000 0.03 7,772,350,000 6,576,240 3.180 2010-10-08
694 2010-10-11 1,632,000 -48,000 0.02 7,772,350,000 5,287,680 3.240 2010-10-07
695 2010-10-08 1,680,000 -4,000 0.02 7,772,350,000 5,560,800 3.310 2010-10-06
696 2010-10-07 1,684,000 10,000 0.02 7,772,350,000 5,624,560 3.340 2010-10-05
697 2010-10-06 1,674,000 114,000 0.02 7,772,350,000 5,507,460 3.290 2010-10-04
698 2010-10-05 1,560,000 30,000 0.02 7,772,350,000 5,257,200 3.370 2010-09-30
699 2010-10-04 1,530,000 20,000 0.02 7,772,350,000 4,987,800 3.260 2010-09-29
700 2010-09-30 1,510,000 68,000 0.02 7,772,350,000 4,756,500 3.150 2010-09-28
701 2010-09-29 1,442,000 48,000 0.02 7,772,350,000 4,758,600 3.300 2010-09-27
702 2010-09-28 1,394,000 -10,000 0.02 7,772,350,000 4,516,560 3.240 2010-09-24
703 2010-09-27 1,404,000 44,000 0.02 7,772,350,000 4,506,840 3.210 2010-09-22
704 2010-09-24 1,360,000 28,000 0.02 7,772,350,000 4,338,400 3.190 2010-09-21
705 2010-09-21 1,332,000 16,000 0.02 7,772,350,000 3,862,800 2.900 2010-09-17
706 2010-09-20 1,316,000 68,000 0.02 7,772,350,000 3,619,000 2.750 2010-09-16
707 2010-09-17 1,248,000 76,000 0.02 7,772,350,000 3,556,800 2.850 2010-09-15
708 2010-09-16 1,172,000 48,000 0.02 7,772,350,000 3,422,240 2.920 2010-09-14
709 2010-09-15 1,124,000 360,000 0.01 7,772,350,000 3,416,960 3.040 2010-09-13
710 2010-09-14 764,000 140,000 0.01 7,772,350,000 2,322,560 3.040 2010-09-10
711 2010-09-13 624,000 14,000 0.01 7,772,350,000 1,815,840 2.910 2010-09-09
712 2010-09-10 610,000 26,000 0.01 7,772,350,000 1,714,100 2.810 2010-09-08
713 2010-09-08 584,000 4,000 0.01 7,772,350,000 1,565,120 2.680 2010-09-06
714 2010-08-27 580,000 26,000 0.01 7,772,350,000 1,479,000 2.550 2010-08-25
715 2010-08-24 554,000 -64,000 0.01 7,772,350,000 1,401,620 2.530 2010-08-20
716 2010-08-20 618,000 -68,000 0.01 7,772,350,000 1,612,980 2.610 2010-08-18
717 2010-08-18 686,000 -308,000 0.01 7,772,350,000 1,763,020 2.570 2010-08-16
718 2010-08-16 994,000 140,000 0.01 7,772,350,000 2,365,720 2.380 2010-08-12
719 2010-08-12 854,000 310,000 0.01 7,772,350,000 2,058,140 2.410 2010-08-10
720 2010-08-11 544,000 2,000 0.01 7,772,350,000 1,272,960 2.340 2010-08-09
721 2010-08-10 542,000 4,000 0.01 7,772,350,000 1,268,280 2.340 2010-08-06
722 2010-07-30 538,000 4,000 0.01 7,772,350,000 1,296,580 2.410 2010-07-28
723 2010-07-27 534,000 32,000 0.01 7,772,350,000 1,265,580 2.370 2010-07-23
724 2010-07-23 502,000 16,000 0.01 7,772,350,000 1,204,800 2.400 2010-07-21
725 2010-07-16 486,000 4,000 0.01 7,772,350,000 1,176,120 2.420 2010-07-14
726 2010-07-15 482,000 68,000 0.01 7,772,350,000 1,103,780 2.290 2010-07-13
727 2010-07-05 414,000 -42,000 0.01 7,772,350,000 873,540 2.110 2010-06-30
728 2010-06-30 456,000 -44,000 0.01 7,772,350,000 984,960 2.160 2010-06-28
729 2010-06-25 500,000 -150,000 0.01 7,772,350,000 1,140,000 2.280 2010-06-23
730 2010-06-23 650,000 154,000 0.01 7,772,350,000 1,430,000 2.200 2010-06-21
731 2010-06-21 496,000 30,000 0.01 7,772,350,000 982,080 1.980 2010-06-17
732 2010-06-18 466,000 58,000 0.01 7,772,350,000 922,680 1.980 2010-06-15
733 2010-06-15 408,000 -128,000 0.01 7,772,350,000 811,920 1.990 2010-06-11
734 2010-06-11 536,000 -298,000 0.01 7,772,350,000 1,034,480 1.930 2010-06-09
735 2010-06-09 834,000 -478,000 0.01 7,772,350,000 1,534,560 1.840 2010-06-07
736 2010-06-08 1,312,000 -870,000 0.02 7,772,350,000 2,387,840 1.820 2010-06-04
737 2010-06-07 2,182,000 618,000 0.03 7,772,350,000 3,883,960 1.780 2010-06-03
738 2010-06-04 1,564,000 30,000 0.02 7,772,350,000 2,721,360 1.740 2010-06-02
739 2010-06-03 1,534,000 204,000 0.02 7,772,350,000 2,776,540 1.810 2010-06-01
740 2010-06-01 1,330,000 344,000 0.02 7,772,350,000 2,433,900 1.830 2010-05-28
741 2010-05-28 986,000 -856,000 0.01 7,772,350,000 1,745,220 1.770 2010-05-26
742 2010-05-27 1,842,000 598,000 0.02 7,772,350,000 3,094,560 1.680 2010-05-25
743 2010-05-26 1,244,000 -432,000 0.02 7,772,350,000 2,239,200 1.800 2010-05-24
744 2010-05-25 1,676,000 -28,000 0.02 7,772,350,000 3,016,800 1.800 2010-05-20
745 2010-05-24 1,704,000 -2,000 0.02 7,772,350,000 2,964,960 1.740 2010-05-19
746 2010-05-20 1,706,000 308,000 0.02 7,772,350,000 3,207,280 1.880 2010-05-18
747 2010-05-18 1,398,000 -352,000 0.02 7,772,350,000 2,837,940 2.030 2010-05-14
748 2010-05-13 1,750,000 32,000 0.02 7,772,350,000 3,342,500 1.910 2010-05-11
749 2010-05-11 1,718,000 1,316,000 0.02 7,772,350,000 3,143,940 1.830 2010-05-07
750 2010-05-10 402,000 36,000 0.01 7,772,350,000 791,940 1.970 2010-05-06
751 2010-04-28 366,000 -8,000 0.00 7,772,350,000 739,320 2.020 2010-04-26
752 2010-04-23 374,000 -14,000 0.00 7,772,350,000 733,040 1.960 2010-04-21
753 2010-04-19 388,000 14,000 0.00 7,772,350,000 748,840 1.930 2010-04-15
754 2010-04-16 374,000 -2,000 0.00 7,772,350,000 729,300 1.950 2010-04-14
755 2010-04-09 376,000 -170,000 0.00 7,772,350,000 759,520 2.020 2010-04-07
756 2010-04-08 546,000 -100,000 0.01 7,772,350,000 982,800 1.800 2010-04-01
757 2010-04-07 646,000 -22,000 0.01 7,772,350,000 1,124,040 1.740 2010-03-31
758 2010-03-31 668,000 -52,000 0.01 7,772,350,000 1,108,880 1.660 2010-03-29
759 2010-03-29 720,000 26,000 0.01 7,772,350,000 1,202,400 1.670 2010-03-25
760 2010-03-25 694,000 66,000 0.01 7,772,350,000 1,172,860 1.690 2010-03-23
761 2010-03-22 628,000 44,000 0.01 7,772,350,000 1,073,880 1.710 2010-03-18
762 2010-03-17 584,000 124,000 0.01 7,772,350,000 957,760 1.640 2010-03-15
763 2010-03-16 460,000 64,000 0.01 7,772,350,000 754,400 1.640 2010-03-12
764 2010-03-10 396,000 10,000 0.01 7,772,350,000 673,200 1.700 2010-03-08
765 2010-03-08 386,000 -32,000 0.00 7,772,350,000 648,480 1.680 2010-03-04
766 2010-03-05 418,000 -10,000 0.01 7,772,350,000 698,060 1.670 2010-03-03
767 2010-03-04 428,000 -8,000 0.01 7,772,350,000 714,760 1.670 2010-03-02
768 2010-03-02 436,000 32,000 0.01 7,772,350,000 719,400 1.650 2010-02-26
769 2010-02-26 404,000 -14,000 0.01 7,772,350,000 678,720 1.680 2010-02-24
770 2010-02-24 418,000 4,000 0.01 7,772,350,000 647,900 1.550 2010-02-22
771 2010-02-22 414,000 4,000 0.01 7,772,350,000 641,700 1.550 2010-02-18
772 2010-02-18 410,000 -42,000 0.01 7,772,350,000 635,500 1.550 2010-02-12
773 2010-02-12 452,000 -72,000 0.01 7,772,350,000 682,520 1.510 2010-02-10
774 2010-02-08 524,000 -218,000 0.01 7,772,350,000 796,480 1.520 2010-02-04
775 2010-02-03 742,000 168,000 0.01 7,772,350,000 1,120,420 1.510 2010-02-01
776 2010-02-02 574,000 178,000 0.01 7,772,350,000 883,960 1.540 2010-01-29
777 2010-02-01 396,000 -24,000 0.01 7,772,350,000 605,880 1.530 2010-01-28
778 2010-01-28 420,000 -2,000 0.01 7,772,350,000 625,800 1.490 2010-01-26
779 2010-01-21 422,000 2,000 0.01 7,772,350,000 721,620 1.710 2010-01-19
780 2010-01-08 420,000 -62,000 0.01 7,772,350,000 747,600 1.780 2010-01-06
781 2010-01-06 482,000 -24,000 0.01 7,772,350,000 848,320 1.760 2010-01-04
782 2010-01-05 506,000 -38,000 0.01 7,772,350,000 885,500 1.750 2009-12-30
783 2010-01-04 544,000 -10,000 0.01 7,772,350,000 913,920 1.680 2009-12-29
784 2009-12-30 554,000 -10,000 0.01 7,772,350,000 919,640 1.660 2009-12-28
785 2009-12-23 564,000 38,000 0.01 7,772,350,000 874,200 1.550 2009-12-21
786 2009-12-18 526,000 10,000 0.01 7,772,350,000 810,040 1.540 2009-12-16
787 2009-12-17 516,000 56,000 0.01 7,772,350,000 820,440 1.590 2009-12-15
788 2009-12-16 460,000 -44,000 0.01 7,772,350,000 740,600 1.610 2009-12-14
789 2009-12-14 504,000 66,000 0.01 7,772,350,000 750,960 1.490 2009-12-10
790 2009-12-04 438,000 20,000 0.01 7,772,350,000 722,700 1.650 2009-12-02
791 2009-11-27 418,000 2,000 0.01 7,772,350,000 647,900 1.550 2009-11-25
792 2009-11-24 416,000 4,000 0.01 7,772,350,000 665,600 1.600 2009-11-20
793 2009-11-20 412,000 2,000 0.01 7,772,350,000 671,560 1.630 2009-11-18
794 2009-11-18 410,000 2,000 0.01 7,772,350,000 717,500 1.750 2009-11-16
795 2009-11-16 408,000 6,000 0.01 7,772,350,000 762,960 1.870 2009-11-12
796 2009-11-03 402,000 -2,000 0.01 7,772,350,000 558,780 1.390 2009-10-30
797 2009-10-28 404,000 80,000 0.01 7,772,350,000 581,760 1.440 2009-10-23
798 2009-10-27 324,000 124,000 0.00 7,772,350,000 469,800 1.450 2009-10-22
799 2009-10-21 200,000 -2,000 0.00 7,772,350,000 282,000 1.410 2009-10-19
800 2009-10-15 202,000 2,000 0.00 7,772,350,000 286,840 1.420 2009-10-13
801 2009-09-30 200,000 4,000 0.00 7,772,350,000 252,000 1.260 2009-09-28
802 2009-09-14 196,000 8,000 0.00 7,772,350,000 223,440 1.140 2009-09-10
803 2009-09-10 188,000 2,000 0.00 7,772,350,000 233,120 1.240 2009-09-08
804 2009-08-27 186,000 -10,000 0.00 7,772,350,000 226,920 1.220 2009-08-25
805 2009-08-13 196,000 -10,000 0.00 7,772,350,000 258,720 1.320 2009-08-11
806 2009-08-10 206,000 12,000 0.00 7,772,350,000 249,260 1.210 2009-08-06
807 2009-08-07 194,000 -10,000 0.00 7,772,350,000 240,560 1.240 2009-08-05
808 2009-07-31 204,000 10,000 0.00 7,772,350,000 228,480 1.120 2009-07-29
809 2009-07-30 194,000 10,000 0.00 7,772,350,000 228,920 1.180 2009-07-28
810 2009-07-15 184,000 2,000 0.00 7,772,350,000 184,000 1.000 2009-07-13
811 2009-07-10 182,000 4,000 0.00 7,772,350,000 183,820 1.010 2009-07-08
812 2009-07-09 178,000 4,000 0.00 7,772,350,000 185,120 1.040 2009-07-07
813 2009-06-18 174,000 10,000 0.00 7,772,350,000 144,420 0.830 2009-06-16
814 2009-06-17 164,000 -76,000 0.00 7,772,350,000 145,960 0.890 2009-06-15
815 2009-06-05 240,000 2,000 0.00 7,772,350,000 240,000 1.000 2009-06-03
816 2009-05-22 238,000 80,000 0.00 7,772,350,000 228,480 0.960 2009-05-20
817 2009-05-12 158,000 -6,000 0.00 7,772,350,000 112,180 0.710 2009-05-08
818 2009-04-03 164,000 -6,000 0.00 7,772,350,000 90,200 0.550 2009-04-01
819 2009-03-27 170,000 6,000 0.00 7,772,350,000 91,800 0.540 2009-03-25
820 2009-03-26 164,000 -4,000 0.00 7,772,350,000 86,920 0.530 2009-03-24
821 2008-12-15 168,000 2,000 0.00 7,779,704,000 126,000 0.750 2008-12-11
822 2008-12-12 166,000 2,000 0.00 7,779,704,000 117,860 0.710 2008-12-10
823 2008-12-11 164,000 8,000 0.00 7,779,704,000 118,080 0.720 2008-12-09
824 2008-12-04 156,000 16,000 0.00 7,779,704,000 98,280 0.630 2008-12-02
825 2008-09-18 140,000 -6,000 0.00 7,936,596,000 141,400 1.010 2008-09-16
826 2008-08-18 146,000 -4,000 0.00 7,936,596,000 188,340 1.290 2008-08-14
827 2008-08-08 150,000 4,000 0.00 7,936,596,000 198,000 1.320 2008-08-05
828 2008-07-28 146,000 -16,000 0.00 7,936,596,000 186,880 1.280 2008-07-24
829 2008-07-24 162,000 16,000 0.00 7,936,596,000 196,020 1.210 2008-07-22
830 2008-06-02 146,000 -10,000 0.00 7,980,516,000 220,460 1.510 2008-05-29
831 2008-05-19 156,000 4,000 0.00 7,990,886,000 226,200 1.450 2008-05-15
832 2008-05-09 152,000 2,000 0.00 7,990,886,000 241,680 1.590 2008-05-07
833 2008-04-09 150,000 18,000 0.00 7,994,322,000 213,000 1.420 2008-04-07
834 2008-03-17 132,000 -60,000 0.00 7,994,322,000 163,680 1.240 2008-03-13
835 2008-03-14 192,000 60,000 0.00 7,994,322,000 245,760 1.280 2008-03-12
836 2008-02-29 132,000 8,000 0.00 7,994,322,000 205,920 1.560 2008-02-27
837 2008-02-28 124,000 2,000 0.00 7,994,322,000 184,760 1.490 2008-02-26
838 2008-02-11 122,000 2,000 0.00 7,994,322,000 246,440 2.020 2008-02-04
839 2008-01-23 120,000 -4,000 0.00 7,994,322,000 232,800 1.940 2008-01-21
840 2008-01-18 124,000 12,000 0.00 7,994,322,000 238,080 1.920 2008-01-16
841 2007-12-13 112,000 -2,000 0.00 7,994,322,000 311,360 2.780 2007-12-11
842 2007-11-23 114,000 4,000 0.00 7,994,322,000 324,900 2.850 2007-11-21
843 2007-11-13 110,000 10,000 0.00 7,994,322,000 336,600 3.060 2007-11-09
844 2007-11-08 100,000 -2,000 0.00 7,994,322,000 301,000 3.010 2007-11-06
845 2007-11-07 102,000 -2,000 0.00 7,994,322,000 313,140 3.070 2007-11-05
846 2007-11-05 104,000 -2,000 0.00 7,870,000,000 342,160 3.290 2007-11-01
847 2007-11-02 106,000 2,000 0.00 7,870,000,000 351,920 3.320 2007-10-31
848 2007-10-31 104,000 -8,000 0.00 7,870,000,000 336,960 3.240 2007-10-29
849 2007-10-30 112,000 -4,000 0.00 7,870,000,000 369,600 3.300 2007-10-26
850 2007-10-26 116,000 -4,000 0.00 7,870,000,000 366,560 3.160 2007-10-24
851 2007-10-25 120,000 -4,000 0.00 7,870,000,000 379,200 3.160 2007-10-23
852 2007-10-23 124,000 -32,000 0.00 7,870,000,000 401,760 3.240 2007-10-18
853 2007-10-18 156,000 -16,000 0.00 7,870,000,000 511,680 3.280 2007-10-16
854 2007-10-17 172,000 10,000 0.00 7,870,000,000 572,760 3.330 2007-10-15
855 2007-10-16 162,000 16,000 0.00 7,870,000,000 536,220 3.310 2007-10-12
856 2007-10-15 146,000 0.00 7,870,000,000 497,860 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top