Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.680 2026-02-02
2 2026-02-03 4.770 2026-01-30
3 2026-02-02 840,000 -108,000 0.01 11,674,523,672 4,015,200 4.780 2026-01-29
4 2026-01-30 948,000 -44,000 0.01 11,674,523,672 4,379,760 4.620 2026-01-28
5 2026-01-29 992,000 50,000 0.01 11,674,523,672 4,523,520 4.560 2026-01-27
6 2026-01-28 942,000 50,000 0.01 11,674,523,672 4,295,520 4.560 2026-01-26
7 2026-01-27 892,000 -98,000 0.01 11,674,523,672 4,129,960 4.630 2026-01-23
8 2026-01-22 990,000 18,000 0.01 11,674,523,672 4,494,600 4.540 2026-01-20
9 2026-01-21 972,000 -50,000 0.01 11,674,523,672 4,412,880 4.540 2026-01-19
10 2026-01-19 1,022,000 -90,000 0.01 11,674,523,672 4,599,000 4.500 2026-01-15
11 2026-01-15 1,112,000 104,000 0.01 11,674,523,672 4,870,560 4.380 2026-01-13
12 2026-01-13 1,008,000 -100,000 0.01 11,674,523,672 4,515,840 4.480 2026-01-09
13 2026-01-12 1,108,000 50,000 0.01 11,674,523,672 4,808,720 4.340 2026-01-08
14 2026-01-08 1,058,000 50,000 0.01 11,674,523,672 4,655,200 4.400 2026-01-06
15 2026-01-07 1,008,000 4,000 0.01 11,674,523,672 4,354,560 4.320 2026-01-05
16 2026-01-05 1,004,000 2,000 0.01 11,674,523,672 4,528,040 4.510 2025-12-30
17 2026-01-02 1,002,000 4,000 0.01 11,674,523,672 4,529,040 4.520 2025-12-29
18 2025-12-30 998,000 -4,000 0.01 11,669,037,672 4,590,800 4.600 2025-12-23
19 2025-12-23 1,002,000 14,000 0.01 11,669,037,672 4,609,200 4.600 2025-12-19
20 2025-12-22 988,000 -18,000 0.01 11,669,037,672 4,604,080 4.660 2025-12-18
21 2025-12-19 1,006,000 18,000 0.01 11,669,037,672 4,667,840 4.640 2025-12-17
22 2025-12-18 988,000 -118,000 0.01 11,669,037,672 4,584,320 4.640 2025-12-16
23 2025-12-17 1,106,000 52,000 0.01 11,669,037,672 5,275,620 4.770 2025-12-15
24 2025-12-16 1,054,000 4,000 0.01 11,669,037,672 5,027,580 4.770 2025-12-12
25 2025-12-15 1,050,000 -6,000 0.01 11,669,037,672 5,040,000 4.800 2025-12-11
26 2025-12-12 1,056,000 -2,000 0.01 11,669,037,672 5,079,360 4.810 2025-12-10
27 2025-12-11 1,058,000 36,000 0.01 11,669,037,672 5,131,300 4.850 2025-12-09
28 2025-12-10 1,022,000 12,000 0.01 11,669,037,672 5,007,800 4.900 2025-12-08
29 2025-12-09 1,010,000 78,000 0.01 11,669,037,672 4,989,400 4.940 2025-12-05
30 2025-12-08 932,000 -6,000 0.01 11,669,037,672 4,715,920 5.060 2025-12-04
31 2025-12-05 938,000 198,000 0.01 11,669,037,672 4,765,040 5.080 2025-12-03
32 2025-12-04 740,000 -8,000 0.01 11,669,037,672 3,788,800 5.120 2025-12-02
33 2025-12-02 748,000 -8,000 0.01 11,669,037,672 3,710,080 4.960 2025-11-28
34 2025-11-26 756,000 -10,000 0.01 11,629,753,273 3,863,160 5.110 2025-11-24
35 2025-11-19 766,000 -50,000 0.01 11,629,753,273 3,983,200 5.200 2025-11-17
36 2025-11-18 816,000 30,000 0.01 11,629,753,273 4,210,560 5.160 2025-11-14
37 2025-11-14 786,000 -140,000 0.01 11,629,753,273 4,008,600 5.100 2025-11-12
38 2025-11-12 926,000 50,000 0.01 11,629,753,273 4,602,220 4.970 2025-11-10
39 2025-11-10 876,000 -2,000 0.01 11,629,753,273 4,309,920 4.920 2025-11-06
40 2025-11-07 878,000 -10,000 0.01 11,629,753,273 4,249,520 4.840 2025-11-05
41 2025-11-06 888,000 -14,000 0.01 11,629,753,273 4,280,160 4.820 2025-11-04
42 2025-11-05 902,000 -168,000 0.01 11,629,753,273 4,347,640 4.820 2025-11-03
43 2025-11-04 1,070,000 40,000 0.01 11,629,753,273 5,093,200 4.760 2025-10-31
44 2025-11-03 1,030,000 -18,000 0.01 11,629,753,273 4,882,200 4.740 2025-10-30
45 2025-10-31 1,048,000 186,000 0.01 11,629,753,273 4,957,040 4.730 2025-10-28
46 2025-10-30 862,000 184,000 0.01 11,589,635,473 4,241,040 4.920 2025-10-27
47 2025-10-27 678,000 -10,000 0.01 11,589,635,473 3,335,760 4.920 2025-10-23
48 2025-10-24 688,000 130,000 0.01 11,589,635,473 3,378,080 4.910 2025-10-22
49 2025-10-23 558,000 -128,000 0.00 11,589,635,473 2,739,780 4.910 2025-10-21
50 2025-10-22 686,000 90,000 0.01 11,589,635,473 3,087,000 4.500 2025-10-20
51 2025-10-21 596,000 -38,000 0.01 11,589,635,473 2,676,040 4.490 2025-10-17
52 2025-10-20 634,000 -122,000 0.01 11,589,635,473 2,789,600 4.400 2025-10-16
53 2025-10-17 756,000 68,000 0.01 11,589,635,473 3,288,600 4.350 2025-10-15
54 2025-10-16 688,000 -8,000 0.01 11,589,635,473 3,020,320 4.390 2025-10-14
55 2025-10-15 696,000 4,000 0.01 11,587,779,473 3,145,920 4.520 2025-10-13
56 2025-10-14 692,000 -4,000 0.01 11,586,009,473 3,134,760 4.530 2025-10-10
57 2025-10-13 696,000 100,000 0.01 11,582,774,473 3,145,920 4.520 2025-10-09
58 2025-10-10 596,000 50,000 0.01 11,582,774,473 2,729,680 4.580 2025-10-08
59 2025-10-09 546,000 18,000 0.00 11,582,774,473 2,549,820 4.670 2025-10-06
60 2025-10-08 528,000 -4,000 0.00 11,582,774,473 2,486,880 4.710 2025-10-03
61 2025-10-06 532,000 -24,000 0.00 11,582,774,473 2,489,760 4.680 2025-10-02
62 2025-10-02 556,000 -50,000 0.00 11,582,774,473 2,568,720 4.620 2025-09-29
63 2025-09-25 606,000 50,000 0.01 11,576,850,473 2,757,300 4.550 2025-09-23
64 2025-09-19 556,000 10,000 0.00 11,576,850,473 2,641,000 4.750 2025-09-17
65 2025-09-18 546,000 -100,000 0.00 11,576,850,473 2,527,980 4.630 2025-09-16
66 2025-09-17 646,000 50,000 0.01 11,576,850,473 2,939,300 4.550 2025-09-15
67 2025-09-12 596,000 44,000 0.01 11,576,850,473 2,747,560 4.610 2025-09-10
68 2025-09-10 552,000 -38,000 0.00 11,576,850,473 2,605,440 4.720 2025-09-08
69 2025-09-09 590,000 -62,000 0.01 11,576,850,473 2,731,700 4.630 2025-09-05
70 2025-08-29 652,000 38,000 0.01 11,564,184,473 2,901,400 4.450 2025-08-27
71 2025-08-28 614,000 62,000 0.01 11,564,184,473 2,756,860 4.490 2025-08-26
72 2025-08-21 552,000 12,000 0.00 11,564,184,473 2,721,360 4.930 2025-08-19
73 2025-08-20 540,000 -2,000 0.00 11,564,184,473 2,624,400 4.860 2025-08-18
74 2025-08-19 542,000 -52,000 0.00 11,564,184,473 2,596,180 4.790 2025-08-15
75 2025-08-18 594,000 -60,000 0.01 11,564,184,473 2,750,220 4.630 2025-08-14
76 2025-08-14 654,000 -4,000 0.01 11,564,184,473 2,988,780 4.570 2025-08-12
77 2025-08-12 658,000 -10,000 0.01 11,564,184,473 2,961,000 4.500 2025-08-08
78 2025-08-05 668,000 20,000 0.01 11,564,184,473 2,919,160 4.370 2025-08-01
79 2025-08-04 648,000 34,000 0.01 11,564,184,473 2,903,040 4.480 2025-07-31
80 2025-08-01 614,000 -50,000 0.01 11,564,184,473 2,769,140 4.510 2025-07-30
81 2025-07-22 664,000 -44,000 0.01 11,563,688,473 2,901,680 4.370 2025-07-18
82 2025-07-17 708,000 -60,000 0.01 11,563,688,473 3,037,320 4.290 2025-07-15
83 2025-07-15 768,000 120,000 0.01 11,563,688,473 3,233,280 4.210 2025-07-11
84 2025-07-10 648,000 50,000 0.01 11,563,688,473 2,870,640 4.430 2025-07-08
85 2025-07-08 598,000 60,000 0.01 11,563,688,473 2,691,000 4.500 2025-07-04
86 2025-07-07 538,000 -10,000 0.00 11,560,516,473 2,447,900 4.550 2025-07-03
87 2025-07-03 548,000 -50,000 0.00 11,561,948,473 2,542,720 4.640 2025-06-30
88 2025-07-02 598,000 50,000 0.01 11,560,060,473 2,667,080 4.460 2025-06-27
89 2025-06-20 548,000 -6,000 0.00 11,544,134,473 2,559,160 4.670 2025-06-18
90 2025-06-19 554,000 -2,000 0.00 11,544,134,473 2,570,560 4.640 2025-06-17
91 2025-06-12 556,000 -6,000 0.00 11,544,134,473 2,535,360 4.560 2025-06-10
92 2025-06-11 562,000 -50,000 0.00 11,544,134,473 2,540,240 4.520 2025-06-09
93 2025-06-06 612,000 -86,000 0.01 11,544,134,473 2,686,680 4.390 2025-06-04
94 2025-06-03 698,000 50,000 0.01 11,544,134,473 3,071,200 4.400 2025-05-30
95 2025-05-20 648,000 -2,000 0.01 11,537,034,473 2,980,800 4.600 2025-05-16
96 2025-05-19 650,000 84,000 0.01 11,537,034,473 2,944,500 4.530 2025-05-15
97 2025-05-16 566,000 -126,000 0.00 11,537,034,473 2,479,080 4.380 2025-05-14
98 2025-05-13 692,000 -32,000 0.01 11,537,034,473 2,809,520 4.060 2025-05-09
99 2025-05-09 724,000 -2,000 0.01 11,537,034,473 2,910,480 4.020 2025-05-07
100 2025-05-08 726,000 -50,000 0.01 11,537,034,473 2,904,000 4.000 2025-05-06
101 2025-05-07 776,000 30,000 0.01 11,537,034,473 3,150,560 4.060 2025-05-02
102 2025-05-06 746,000 132,000 0.01 11,537,034,473 2,998,920 4.020 2025-04-30
103 2025-05-02 614,000 10,000 0.01 11,537,034,473 2,468,280 4.020 2025-04-29
104 2025-04-30 604,000 -120,000 0.01 11,537,034,473 2,482,440 4.110 2025-04-28
105 2025-04-24 724,000 -10,000 0.01 11,536,554,473 2,838,080 3.920 2025-04-22
106 2025-04-22 734,000 -40,000 0.01 11,536,554,473 2,818,560 3.840 2025-04-16
107 2025-04-17 774,000 -48,000 0.01 11,536,554,473 3,057,300 3.950 2025-04-15
108 2025-04-16 822,000 46,000 0.01 11,536,554,473 3,271,560 3.980 2025-04-14
109 2025-04-15 776,000 50,000 0.01 11,536,554,473 3,018,640 3.890 2025-04-11
110 2025-04-11 726,000 -48,000 0.01 11,536,554,473 2,867,700 3.950 2025-04-09
111 2025-04-08 774,000 50,000 0.01 11,536,554,473 3,103,740 4.010 2025-04-03
112 2025-04-07 724,000 -50,000 0.01 11,536,554,473 2,968,400 4.100 2025-04-02
113 2025-03-31 774,000 -20,000 0.01 11,536,554,473 3,111,480 4.020 2025-03-27
114 2025-03-28 794,000 -50,000 0.01 11,547,554,473 3,128,360 3.940 2025-03-26
115 2025-03-27 844,000 50,000 0.01 11,547,554,473 3,274,720 3.880 2025-03-25
116 2025-03-26 794,000 20,000 0.01 11,547,554,473 3,120,420 3.930 2025-03-24
117 2025-03-24 774,000 50,000 0.01 11,547,554,473 3,103,740 4.010 2025-03-20
118 2025-03-21 724,000 50,000 0.01 11,547,554,473 2,990,120 4.130 2025-03-19
119 2025-03-20 674,000 4,000 0.01 11,547,554,473 2,803,840 4.160 2025-03-18
120 2025-03-19 670,000 50,000 0.01 11,563,370,473 2,881,000 4.300 2025-03-17
121 2025-03-18 620,000 -6,000 0.01 11,563,370,473 2,622,600 4.230 2025-03-14
122 2025-03-17 626,000 -120,000 0.01 11,563,370,473 2,597,900 4.150 2025-03-13
123 2025-03-14 746,000 50,000 0.01 11,563,370,473 3,170,500 4.250 2025-03-12
124 2025-03-13 696,000 70,000 0.01 11,563,370,473 2,944,080 4.230 2025-03-11
125 2025-03-12 626,000 -50,000 0.01 11,563,370,473 2,566,600 4.100 2025-03-10
126 2025-03-11 676,000 -120,000 0.01 11,563,370,473 2,785,120 4.120 2025-03-07
127 2025-03-10 796,000 -50,000 0.01 11,563,370,473 3,072,560 3.860 2025-03-06
128 2025-03-07 846,000 -2,000 0.01 11,563,370,473 3,197,880 3.780 2025-03-05
129 2025-03-05 848,000 8,000 0.01 11,563,370,473 3,137,600 3.700 2025-03-03
130 2025-03-04 840,000 40,000 0.01 11,563,370,473 3,183,600 3.790 2025-02-28
131 2025-02-28 800,000 2,000 0.01 11,563,370,473 3,136,000 3.920 2025-02-26
132 2025-02-25 798,000 50,000 0.01 11,563,370,473 3,080,280 3.860 2025-02-21
133 2025-02-24 748,000 -100,000 0.01 11,563,370,473 2,917,200 3.900 2025-02-20
134 2025-02-21 848,000 50,000 0.01 11,563,370,473 3,341,120 3.940 2025-02-19
135 2025-02-19 798,000 50,000 0.01 11,563,370,473 3,072,300 3.850 2025-02-17
136 2025-02-18 748,000 -10,000 0.01 11,563,370,473 2,954,600 3.950 2025-02-14
137 2025-02-17 758,000 10,000 0.01 11,563,370,473 2,918,300 3.850 2025-02-13
138 2025-02-14 748,000 -50,000 0.01 11,598,144,473 2,917,200 3.900 2025-02-12
139 2025-02-13 798,000 50,000 0.01 11,598,144,473 3,056,340 3.830 2025-02-11
140 2025-02-11 748,000 60,000 0.01 11,598,144,473 2,917,200 3.900 2025-02-07
141 2025-02-10 688,000 10,000 0.01 11,598,144,473 2,566,240 3.730 2025-02-06
142 2025-02-06 678,000 -10,000 0.01 11,598,144,473 2,610,300 3.850 2025-02-04
143 2025-02-05 688,000 -6,000 0.01 11,598,144,473 2,538,720 3.690 2025-02-03
144 2025-01-27 694,000 -100,000 0.01 11,598,144,473 2,546,980 3.670 2025-01-23
145 2025-01-21 794,000 10,000 0.01 11,598,144,473 2,921,920 3.680 2025-01-17
146 2025-01-17 784,000 50,000 0.01 11,597,964,473 2,877,280 3.670 2025-01-15
147 2025-01-16 734,000 6,000 0.01 11,597,964,473 2,679,100 3.650 2025-01-14
148 2025-01-15 728,000 -52,000 0.01 11,597,964,473 2,606,240 3.580 2025-01-13
149 2025-01-08 780,000 -10,000 0.01 11,597,964,473 2,839,200 3.640 2025-01-06
150 2025-01-07 790,000 56,000 0.01 11,597,964,473 2,986,200 3.780 2025-01-03
151 2025-01-06 734,000 50,000 0.01 11,597,964,473 2,877,280 3.920 2025-01-02
152 2025-01-03 684,000 10,000 0.01 11,597,964,473 2,756,520 4.030 2024-12-30
153 2025-01-02 674,000 2,000 0.01 11,597,964,473 2,716,220 4.030 2024-12-27
154 2024-12-20 672,000 -50,000 0.01 11,113,671,805 2,748,480 4.090 2024-12-18
155 2024-12-18 722,000 -50,000 0.01 11,113,671,805 2,888,000 4.000 2024-12-16
156 2024-12-16 772,000 30,000 0.01 11,113,671,805 3,196,080 4.140 2024-12-12
157 2024-12-13 742,000 70,000 0.01 11,113,671,805 2,908,640 3.920 2024-12-11
158 2024-12-12 672,000 18,000 0.01 11,113,671,805 2,721,600 4.050 2024-12-10
159 2024-12-11 654,000 52,000 0.01 11,113,671,805 2,629,080 4.020 2024-12-09
160 2024-12-10 602,000 -50,000 0.01 11,113,671,805 2,438,100 4.050 2024-12-06
161 2024-12-09 652,000 56,000 0.01 11,113,671,805 2,581,920 3.960 2024-12-05
162 2024-12-05 596,000 20,000 0.01 11,113,671,805 2,401,880 4.030 2024-12-03
163 2024-12-04 576,000 -10,000 0.01 11,113,671,805 2,378,880 4.130 2024-12-02
164 2024-12-03 586,000 12,000 0.01 11,113,671,805 2,373,300 4.050 2024-11-29
165 2024-11-28 574,000 2,000 0.01 11,095,265,431 2,393,580 4.170 2024-11-26
166 2024-11-13 572,000 -500,000 0.01 11,095,265,431 2,614,040 4.570 2024-11-11
167 2024-11-08 1,072,000 -50,000 0.01 11,095,265,431 4,845,440 4.520 2024-11-06
168 2024-11-07 1,122,000 -20,000 0.01 11,095,265,431 5,127,540 4.570 2024-11-05
169 2024-11-01 1,142,000 -88,000 0.01 11,095,265,431 5,139,000 4.500 2024-10-30
170 2024-10-31 1,230,000 -50,000 0.01 11,095,265,431 5,781,000 4.700 2024-10-29
171 2024-10-30 1,280,000 -206,000 0.01 11,081,169,385 6,105,600 4.770 2024-10-28
172 2024-10-29 1,486,000 -44,000 0.01 11,081,169,385 7,221,960 4.860 2024-10-25
173 2024-10-25 1,530,000 -100,000 0.01 11,081,169,385 7,665,300 5.010 2024-10-23
174 2024-10-23 1,630,000 -6,000 0.01 11,081,169,385 7,921,800 4.860 2024-10-21
175 2024-10-21 1,636,000 6,000 0.01 11,081,169,385 7,771,000 4.750 2024-10-17
176 2024-10-17 1,630,000 -2,000 0.01 11,081,169,385 7,824,000 4.800 2024-10-15
177 2024-10-16 1,632,000 -18,000 0.01 11,081,169,385 7,931,520 4.860 2024-10-14
178 2024-10-15 1,650,000 156,000 0.01 11,081,169,385 8,184,000 4.960 2024-10-10
179 2024-10-14 1,494,000 -200,000 0.01 11,078,427,385 6,991,920 4.680 2024-10-09
180 2024-10-09 1,694,000 192,000 0.02 11,060,989,385 8,300,600 4.900 2024-10-07
181 2024-10-07 1,502,000 -6,000 0.01 11,045,237,385 6,939,240 4.620 2024-10-03
182 2024-10-04 1,508,000 -22,000 0.01 11,045,237,385 6,966,960 4.620 2024-10-02
183 2024-10-03 1,530,000 -6,000 0.01 11,045,237,385 6,823,800 4.460 2024-09-30
184 2024-10-02 1,536,000 190,000 0.01 11,045,237,385 6,435,840 4.190 2024-09-27
185 2024-09-30 1,346,000 -50,000 0.01 11,045,237,385 5,343,620 3.970 2024-09-26
186 2024-09-24 1,396,000 24,000 0.01 11,036,861,385 5,193,120 3.720 2024-09-20
187 2024-09-19 1,372,000 10,000 0.01 11,036,861,385 4,939,200 3.600 2024-09-16
188 2024-09-03 1,362,000 -10,000 0.01 11,036,861,385 5,216,460 3.830 2024-08-30
189 2024-08-30 1,372,000 -8,000 0.01 11,035,187,385 5,186,160 3.780 2024-08-28
190 2024-08-29 1,380,000 8,000 0.01 11,035,187,385 5,368,200 3.890 2024-08-27
191 2024-08-28 1,372,000 60,000 0.01 11,035,187,385 5,295,920 3.860 2024-08-26
192 2024-08-26 1,312,000 -60,000 0.01 11,035,187,385 5,143,040 3.920 2024-08-22
193 2024-08-23 1,372,000 -30,000 0.01 11,035,187,385 5,529,160 4.030 2024-08-21
194 2024-08-21 1,402,000 30,000 0.01 11,035,187,385 5,537,900 3.950 2024-08-19
195 2024-08-19 1,372,000 10,000 0.01 11,035,187,385 5,309,640 3.870 2024-08-15
196 2024-08-14 1,362,000 -10,000 0.01 11,035,187,385 5,366,280 3.940 2024-08-12
197 2024-08-13 1,372,000 10,000 0.01 11,035,187,385 5,337,080 3.890 2024-08-09
198 2024-08-02 1,362,000 -20,000 0.01 11,035,187,385 5,325,420 3.910 2024-07-31
199 2024-07-29 1,382,000 12,000 0.01 11,035,187,385 5,237,780 3.790 2024-07-25
200 2024-07-26 1,370,000 20,000 0.01 11,035,187,385 5,274,500 3.850 2024-07-24
201 2024-07-25 1,350,000 -10,000 0.01 11,035,187,385 5,224,500 3.870 2024-07-23
202 2024-07-24 1,360,000 -10,000 0.01 11,035,187,385 5,412,800 3.980 2024-07-22
203 2024-07-22 1,370,000 24,000 0.01 11,035,187,385 5,603,300 4.090 2024-07-18
204 2024-07-18 1,346,000 16,000 0.01 10,992,099,385 5,558,980 4.130 2024-07-16
205 2024-07-16 1,330,000 2,000 0.01 10,992,099,385 5,559,400 4.180 2024-07-12
206 2024-07-15 1,328,000 -72,000 0.01 10,992,099,385 5,511,200 4.150 2024-07-11
207 2024-07-12 1,400,000 -36,000 0.01 10,992,099,385 5,740,000 4.100 2024-07-10
208 2024-07-11 1,436,000 -4,000 0.01 10,992,099,385 5,901,960 4.110 2024-07-09
209 2024-07-10 1,440,000 56,000 0.01 10,992,099,385 5,760,000 4.000 2024-07-08
210 2024-07-08 1,384,000 -38,000 0.01 10,992,099,385 5,757,440 4.160 2024-07-04
211 2024-07-05 1,422,000 80,000 0.01 10,992,099,385 5,702,220 4.010 2024-07-03
212 2024-07-04 1,342,000 38,000 0.01 10,992,099,385 6,401,340 4.770 2024-07-02
213 2024-07-02 1,304,000 40,000 0.01 10,992,099,385 5,946,240 4.560 2024-06-27
214 2024-06-26 1,264,000 -6,000 0.01 10,963,733,385 5,624,800 4.450 2024-06-24
215 2024-06-05 1,270,000 -2,000 0.01 10,963,733,385 5,778,500 4.550 2024-06-03
216 2024-06-04 1,272,000 -2,000 0.01 10,963,733,385 5,749,440 4.520 2024-05-31
217 2024-05-27 1,274,000 -6,000 0.01 10,953,533,385 6,076,980 4.770 2024-05-23
218 2024-05-02 1,280,000 -10,000 0.01 10,953,533,385 5,683,200 4.440 2024-04-29
219 2024-04-26 1,290,000 -32,000 0.01 10,952,273,385 5,882,400 4.560 2024-04-24
220 2024-04-24 1,322,000 -60,000 0.01 10,944,483,385 5,843,240 4.420 2024-04-22
221 2024-04-23 1,382,000 -10,000 0.01 10,921,041,385 5,970,240 4.320 2024-04-19
222 2024-04-22 1,392,000 10,000 0.01 10,921,041,385 5,679,360 4.080 2024-04-18
223 2024-02-23 1,382,000 -12,000 0.01 10,909,329,385 5,362,160 3.880 2024-02-21
224 2024-02-22 1,394,000 12,000 0.01 10,909,329,385 5,325,080 3.820 2024-02-20
225 2024-02-08 1,382,000 -44,000 0.01 10,909,329,385 5,016,660 3.630 2024-02-06
226 2024-01-26 1,426,000 -40,000 0.01 10,908,721,385 5,076,560 3.560 2024-01-24
227 2024-01-12 1,466,000 -26,000 0.01 10,908,721,385 5,218,960 3.560 2024-01-10
228 2024-01-11 1,492,000 26,000 0.01 10,908,721,385 5,207,080 3.490 2024-01-09
229 2024-01-10 1,466,000 -50,000 0.01 10,908,721,385 5,116,340 3.490 2024-01-08
230 2024-01-09 1,516,000 -10,000 0.01 10,908,721,385 5,260,520 3.470 2024-01-05
231 2024-01-08 1,526,000 -50,000 0.01 10,908,721,385 5,249,440 3.440 2024-01-04
232 2024-01-05 1,576,000 -26,000 0.01 10,908,721,385 5,295,360 3.360 2024-01-03
233 2024-01-04 1,602,000 64,000 0.01 10,908,721,385 5,478,840 3.420 2024-01-02
234 2024-01-03 1,538,000 -72,000 0.01 10,908,721,385 5,398,380 3.510 2023-12-29
235 2023-12-29 1,610,000 50,000 0.01 10,905,885,385 5,538,400 3.440 2023-12-27
236 2023-12-27 1,560,000 -50,000 0.01 10,905,885,385 5,428,800 3.480 2023-12-21
237 2023-12-22 1,610,000 52,000 0.01 10,905,885,385 5,554,500 3.450 2023-12-20
238 2023-12-21 1,558,000 -10,000 0.01 10,905,885,385 5,343,940 3.430 2023-12-19
239 2023-12-19 1,568,000 -30,000 0.01 10,905,885,385 5,315,520 3.390 2023-12-15
240 2023-12-18 1,598,000 -128,000 0.01 10,905,885,385 5,417,220 3.390 2023-12-14
241 2023-12-15 1,726,000 4,000 0.02 10,905,885,385 5,747,580 3.330 2023-12-13
242 2023-12-14 1,722,000 -16,000 0.02 10,905,885,385 5,854,800 3.400 2023-12-12
243 2023-12-13 1,738,000 -30,000 0.02 10,905,885,385 5,787,540 3.330 2023-12-11
244 2023-12-12 1,768,000 10,000 0.02 10,905,885,385 5,993,520 3.390 2023-12-08
245 2023-12-08 1,758,000 -514,000 0.02 10,905,885,385 5,889,300 3.350 2023-12-06
246 2023-12-06 2,272,000 50,000 0.02 10,905,885,385 7,315,840 3.220 2023-12-04
247 2023-12-05 2,222,000 70,000 0.02 10,905,885,385 7,288,160 3.280 2023-12-01
248 2023-12-04 2,152,000 -108,000 0.02 10,905,885,385 7,058,560 3.280 2023-11-30
249 2023-11-30 2,260,000 -158,000 0.02 10,905,885,385 7,322,400 3.240 2023-11-28
250 2023-11-29 2,418,000 426,000 0.02 10,905,835,385 7,447,440 3.080 2023-11-27
251 2023-11-28 1,992,000 54,000 0.02 10,905,835,385 6,155,280 3.090 2023-11-24
252 2023-11-23 1,938,000 -10,000 0.02 10,905,835,385 6,104,700 3.150 2023-11-21
253 2023-11-22 1,948,000 100,000 0.02 10,905,835,385 6,116,720 3.140 2023-11-20
254 2023-11-21 1,848,000 14,000 0.02 10,905,835,385 5,691,840 3.080 2023-11-17
255 2023-11-20 1,834,000 112,000 0.02 10,905,835,385 5,795,440 3.160 2023-11-16
256 2023-11-17 1,722,000 26,000 0.02 10,905,835,385 5,562,060 3.230 2023-11-15
257 2023-11-15 1,696,000 -34,000 0.02 10,905,835,385 5,512,000 3.250 2023-11-13
258 2023-11-13 1,730,000 4,000 0.02 10,905,835,385 5,363,000 3.100 2023-11-09
259 2023-11-09 1,726,000 100,000 0.02 10,905,835,385 5,557,720 3.220 2023-11-07
260 2023-11-08 1,626,000 -58,000 0.01 10,905,835,385 5,317,020 3.270 2023-11-06
261 2023-11-06 1,684,000 -2,000 0.02 10,905,835,385 5,169,880 3.070 2023-11-02
262 2023-11-02 1,686,000 60,000 0.02 10,905,835,385 5,209,740 3.090 2023-10-31
263 2023-11-01 1,626,000 50,000 0.01 10,905,835,385 5,089,380 3.130 2023-10-30
264 2023-10-24 1,576,000 60,000 0.01 10,904,845,385 5,279,600 3.350 2023-10-19
265 2023-10-19 1,516,000 -6,000 0.01 10,904,845,385 5,215,040 3.440 2023-10-17
266 2023-10-18 1,522,000 -54,000 0.01 10,904,845,385 5,174,800 3.400 2023-10-16
267 2023-10-17 1,576,000 10,000 0.01 10,904,845,385 5,311,120 3.370 2023-10-13
268 2023-10-13 1,566,000 -50,000 0.01 10,904,845,385 5,230,440 3.340 2023-10-11
269 2023-10-06 1,616,000 10,000 0.01 10,904,845,385 5,171,200 3.200 2023-10-04
270 2023-10-05 1,606,000 40,000 0.01 10,904,845,385 5,203,440 3.240 2023-10-03
271 2023-09-28 1,566,000 -50,000 0.01 10,904,015,385 5,105,160 3.260 2023-09-26
272 2023-09-26 1,616,000 2,000 0.01 10,904,015,385 5,300,480 3.280 2023-09-22
273 2023-09-25 1,614,000 62,000 0.01 10,904,015,385 5,261,640 3.260 2023-09-21
274 2023-09-21 1,552,000 -50,000 0.01 10,904,015,385 5,137,120 3.310 2023-09-19
275 2023-09-20 1,602,000 -50,000 0.01 10,904,015,385 5,238,540 3.270 2023-09-18
276 2023-09-15 1,652,000 2,000 0.02 10,904,015,385 5,253,360 3.180 2023-09-13
277 2023-09-14 1,650,000 -50,000 0.02 10,904,015,385 5,131,500 3.110 2023-09-12
278 2023-09-07 1,700,000 10,000 0.02 10,904,015,385 5,355,000 3.150 2023-09-05
279 2023-09-05 1,690,000 50,000 0.02 10,904,015,385 5,205,200 3.080 2023-08-31
280 2023-09-04 1,640,000 -50,000 0.02 10,904,015,385 5,084,000 3.100 2023-08-30
281 2023-08-24 1,690,000 50,000 0.02 10,904,015,385 5,272,800 3.120 2023-08-22
282 2023-08-18 1,640,000 4,000 0.02 10,904,015,385 5,379,200 3.280 2023-08-16
283 2023-08-03 1,636,000 -10,000 0.02 10,904,015,385 5,742,360 3.510 2023-08-01
284 2023-07-28 1,646,000 10,000 0.02 10,903,285,385 5,645,780 3.430 2023-07-26
285 2023-07-20 1,636,000 -20,000 0.02 10,903,285,385 5,627,840 3.440 2023-07-18
286 2023-07-18 1,656,000 -4,000 0.02 10,903,285,385 5,713,200 3.450 2023-07-13
287 2023-07-13 1,660,000 -50,000 0.02 10,903,285,385 5,644,000 3.400 2023-07-11
288 2023-07-10 1,710,000 50,000 0.02 10,903,285,385 5,643,000 3.300 2023-07-06
289 2023-07-07 1,660,000 20,000 0.02 10,903,285,385 5,644,000 3.400 2023-07-05
290 2023-07-05 1,640,000 -50,000 0.02 10,903,285,385 5,526,800 3.370 2023-07-03
291 2023-07-04 1,690,000 -50,000 0.02 10,903,285,385 5,577,000 3.300 2023-06-30
292 2023-07-03 1,740,000 94,000 0.02 10,903,285,385 5,655,000 3.250 2023-06-29
293 2023-06-19 1,646,000 -4,000 0.02 10,903,285,385 6,221,880 3.780 2023-06-15
294 2023-06-16 1,650,000 10,000 0.02 10,903,285,385 6,088,500 3.690 2023-06-14
295 2023-06-07 1,640,000 4,000 0.02 10,903,285,385 5,789,200 3.530 2023-06-05
296 2023-06-06 1,636,000 -50,000 0.02 10,903,285,385 5,873,240 3.590 2023-06-02
297 2023-05-25 1,686,000 50,000 0.02 10,903,285,385 5,681,820 3.370 2023-05-23
298 2023-05-03 1,636,000 6,000 0.02 10,903,285,385 6,314,960 3.860 2023-04-28
299 2023-04-27 1,630,000 -100,000 0.01 10,903,285,385 6,242,900 3.830 2023-04-25
300 2023-04-24 1,730,000 50,000 0.02 10,903,285,385 6,954,600 4.020 2023-04-20
301 2023-04-21 1,680,000 50,000 0.02 10,903,285,385 6,804,000 4.050 2023-04-19
302 2023-04-14 1,630,000 50,000 0.01 10,903,285,385 6,797,100 4.170 2023-04-12
303 2023-04-06 1,580,000 50,000 0.01 10,903,285,385 6,809,800 4.310 2023-04-03
304 2023-04-03 1,530,000 -58,000 0.01 10,903,285,385 6,640,200 4.340 2023-03-30
305 2023-03-31 1,588,000 50,000 0.01 10,903,285,385 6,828,400 4.300 2023-03-29
306 2023-03-29 1,538,000 8,000 0.01 10,903,285,385 6,567,260 4.270 2023-03-27
307 2023-03-28 1,530,000 -50,000 0.01 10,903,285,385 6,624,900 4.330 2023-03-24
308 2023-03-27 1,580,000 -100,000 0.01 10,903,285,385 6,857,200 4.340 2023-03-23
309 2023-03-24 1,680,000 -20,000 0.02 10,903,285,385 7,375,200 4.390 2023-03-22
310 2023-03-21 1,700,000 -112,000 0.02 10,903,285,385 7,378,000 4.340 2023-03-17
311 2023-03-20 1,812,000 50,000 0.02 10,903,285,385 7,610,400 4.200 2023-03-16
312 2023-03-17 1,762,000 50,000 0.02 10,903,285,385 7,506,120 4.260 2023-03-15
313 2023-02-28 1,712,000 -140,000 0.02 10,903,285,385 7,738,240 4.520 2023-02-24
314 2023-02-22 1,852,000 -12,000 0.02 10,901,045,385 8,259,920 4.460 2023-02-20
315 2023-02-20 1,864,000 -2,000 0.02 10,901,045,385 8,127,040 4.360 2023-02-16
316 2023-02-15 1,866,000 -50,000 0.02 10,901,045,385 8,135,760 4.360 2023-02-13
317 2023-02-13 1,916,000 -50,000 0.02 10,901,045,385 8,200,480 4.280 2023-02-09
318 2023-02-09 1,966,000 4,000 0.02 10,901,045,385 8,257,200 4.200 2023-02-07
319 2023-02-08 1,962,000 54,000 0.02 10,901,045,385 8,338,500 4.250 2023-02-06
320 2023-02-07 1,908,000 36,000 0.02 10,901,045,385 8,337,960 4.370 2023-02-03
321 2023-02-06 1,872,000 -2,000 0.02 10,901,045,385 8,274,240 4.420 2023-02-02
322 2023-01-31 1,874,000 -4,000 0.02 10,901,045,385 8,564,180 4.570 2023-01-27
323 2023-01-20 1,878,000 44,000 0.02 10,900,835,385 8,244,420 4.390 2023-01-18
324 2023-01-13 1,834,000 -10,000 0.02 10,900,835,385 7,812,840 4.260 2023-01-11
325 2023-01-12 1,844,000 18,000 0.02 10,900,835,385 7,929,200 4.300 2023-01-10
326 2023-01-11 1,826,000 -122,000 0.02 10,900,835,385 7,760,500 4.250 2023-01-09
327 2023-01-10 1,948,000 -96,000 0.02 10,898,495,385 7,928,360 4.070 2023-01-06
328 2023-01-09 2,044,000 -196,000 0.02 10,898,495,385 7,848,960 3.840 2023-01-05
329 2023-01-05 2,240,000 -64,000 0.02 10,898,495,385 8,310,400 3.710 2023-01-03
330 2023-01-04 2,304,000 50,000 0.02 10,898,495,385 8,547,840 3.710 2022-12-30
331 2023-01-03 2,254,000 90,000 0.02 10,898,495,385 8,497,580 3.770 2022-12-29
332 2022-12-30 2,164,000 200,000 0.02 10,895,801,385 8,179,920 3.780 2022-12-28
333 2022-12-29 1,964,000 50,000 0.02 10,895,801,385 7,423,920 3.780 2022-12-23
334 2022-12-28 1,914,000 -60,000 0.02 10,895,801,385 7,311,480 3.820 2022-12-22
335 2022-12-22 1,974,000 50,000 0.02 10,895,801,385 7,323,540 3.710 2022-12-20
336 2022-12-21 1,924,000 -170,000 0.02 10,895,801,385 7,253,480 3.770 2022-12-19
337 2022-12-20 2,094,000 -20,000 0.02 10,895,801,385 8,082,840 3.860 2022-12-16
338 2022-12-19 2,114,000 60,000 0.02 10,895,801,385 8,138,900 3.850 2022-12-15
339 2022-12-15 2,054,000 200,000 0.02 10,895,801,385 7,969,520 3.880 2022-12-13
340 2022-12-14 1,854,000 10,000 0.02 10,895,801,385 7,212,060 3.890 2022-12-12
341 2022-12-12 1,844,000 70,000 0.02 10,895,801,385 7,191,600 3.900 2022-12-08
342 2022-12-09 1,774,000 10,000 0.02 10,895,801,385 6,936,340 3.910 2022-12-07
343 2022-12-08 1,764,000 -22,000 0.02 10,895,801,385 7,056,000 4.000 2022-12-06
344 2022-12-07 1,786,000 -80,000 0.02 10,893,961,385 7,215,440 4.040 2022-12-05
345 2022-12-06 1,866,000 26,000 0.02 10,891,411,385 7,184,100 3.850 2022-12-02
346 2022-12-05 1,840,000 -20,000 0.02 10,887,551,385 7,194,400 3.910 2022-12-01
347 2022-12-02 1,860,000 -154,000 0.02 10,887,551,385 7,142,400 3.840 2022-11-30
348 2022-12-01 2,014,000 -110,000 0.02 10,887,551,385 7,189,980 3.570 2022-11-29
349 2022-11-30 2,124,000 60,000 0.02 10,887,551,385 7,051,680 3.320 2022-11-28
350 2022-11-29 2,064,000 178,000 0.02 10,887,259,385 7,100,160 3.440 2022-11-25
351 2022-11-28 1,886,000 -32,000 0.02 10,887,259,385 7,223,380 3.830 2022-11-24
352 2022-11-25 1,918,000 10,000 0.02 10,887,259,385 7,173,320 3.740 2022-11-23
353 2022-11-24 1,908,000 10,000 0.02 10,887,259,385 7,078,680 3.710 2022-11-22
354 2022-11-23 1,898,000 100,000 0.02 10,887,259,385 7,193,420 3.790 2022-11-21
355 2022-11-22 1,798,000 -120,000 0.02 10,887,259,385 6,958,260 3.870 2022-11-18
356 2022-11-21 1,918,000 110,000 0.02 10,887,259,385 7,403,480 3.860 2022-11-17
357 2022-11-18 1,808,000 -100,000 0.02 10,887,259,385 7,105,440 3.930 2022-11-16
358 2022-11-16 1,908,000 150,000 0.02 10,887,259,385 7,059,600 3.700 2022-11-14
359 2022-11-10 1,758,000 10,000 0.02 10,887,259,385 6,434,280 3.660 2022-11-08
360 2022-11-03 1,748,000 -10,000 0.02 10,887,259,385 6,257,840 3.580 2022-11-01
361 2022-10-28 1,758,000 10,000 0.02 10,887,079,385 6,311,220 3.590 2022-10-26
362 2022-10-26 1,748,000 -10,000 0.02 10,887,079,385 6,152,960 3.520 2022-10-24
363 2022-10-24 1,758,000 -12,000 0.02 10,887,079,385 7,102,320 4.040 2022-10-20
364 2022-10-20 1,770,000 10,000 0.02 10,887,079,385 7,575,600 4.280 2022-10-18
365 2022-10-19 1,760,000 22,000 0.02 10,887,079,385 7,427,200 4.220 2022-10-17
366 2022-10-18 1,738,000 10,000 0.02 10,887,079,385 7,230,080 4.160 2022-10-14
367 2022-10-17 1,728,000 -8,000 0.02 10,887,079,385 6,912,000 4.000 2022-10-13
368 2022-10-12 1,736,000 -50,000 0.02 10,887,079,385 7,082,880 4.080 2022-10-10
369 2022-10-11 1,786,000 -30,000 0.02 10,887,079,385 7,626,220 4.270 2022-10-07
370 2022-10-10 1,816,000 60,000 0.02 10,887,079,385 7,663,520 4.220 2022-10-06
371 2022-10-07 1,756,000 20,000 0.02 10,887,079,385 7,375,200 4.200 2022-10-05
372 2022-10-03 1,736,000 -12,000 0.02 10,887,079,385 6,874,560 3.960 2022-09-29
373 2022-09-29 1,748,000 -10,000 0.02 10,886,615,385 7,061,920 4.040 2022-09-27
374 2022-09-28 1,758,000 -100,000 0.02 10,886,615,385 6,821,040 3.880 2022-09-26
375 2022-09-27 1,858,000 98,000 0.02 10,886,615,385 7,190,460 3.870 2022-09-23
376 2022-09-26 1,760,000 -52,000 0.02 10,886,615,385 7,092,800 4.030 2022-09-22
377 2022-09-23 1,812,000 64,000 0.02 10,886,615,385 7,266,120 4.010 2022-09-21
378 2022-09-22 1,748,000 -12,000 0.02 10,886,615,385 7,201,760 4.120 2022-09-20
379 2022-09-21 1,760,000 -44,000 0.02 10,886,615,385 7,145,600 4.060 2022-09-19
380 2022-09-20 1,804,000 -4,000 0.02 10,886,615,385 7,234,040 4.010 2022-09-16
381 2022-09-19 1,808,000 -2,000 0.02 10,886,615,385 7,358,560 4.070 2022-09-15
382 2022-09-15 1,810,000 -40,000 0.02 10,886,615,385 7,511,500 4.150 2022-09-13
383 2022-09-14 1,850,000 -50,000 0.02 10,886,615,385 7,474,000 4.040 2022-09-09
384 2022-09-13 1,900,000 -6,000 0.02 10,886,615,385 7,505,000 3.950 2022-09-08
385 2022-09-08 1,906,000 6,000 0.02 10,886,615,385 7,643,060 4.010 2022-09-06
386 2022-09-06 1,900,000 52,000 0.02 10,886,615,385 7,562,000 3.980 2022-09-02
387 2022-09-05 1,848,000 100,000 0.02 10,886,615,385 7,484,400 4.050 2022-09-01
388 2022-09-02 1,748,000 -50,000 0.02 10,886,615,385 7,726,160 4.420 2022-08-31
389 2022-08-31 1,798,000 50,000 0.02 10,886,615,385 7,731,400 4.300 2022-08-29
390 2022-08-29 1,748,000 -50,000 0.02 10,886,615,385 7,708,680 4.410 2022-08-25
391 2022-08-26 1,798,000 -10,000 0.02 10,886,615,385 7,731,400 4.300 2022-08-24
392 2022-08-25 1,808,000 42,000 0.02 10,886,615,385 8,117,920 4.490 2022-08-23
393 2022-08-24 1,766,000 -100,000 0.02 10,886,615,385 8,052,960 4.560 2022-08-22
394 2022-08-19 1,866,000 -10,000 0.02 10,886,615,385 8,415,660 4.510 2022-08-17
395 2022-08-18 1,876,000 110,000 0.02 10,886,615,385 8,348,200 4.450 2022-08-16
396 2022-08-16 1,766,000 -40,000 0.02 10,886,615,385 8,194,240 4.640 2022-08-12
397 2022-08-15 1,806,000 -52,000 0.02 10,886,615,385 8,379,840 4.640 2022-08-11
398 2022-08-12 1,858,000 16,000 0.02 10,886,615,385 8,416,740 4.530 2022-08-10
399 2022-08-02 1,842,000 50,000 0.02 10,886,615,385 8,436,360 4.580 2022-07-29
400 2022-08-01 1,792,000 -10,000 0.02 10,886,615,385 8,440,320 4.710 2022-07-28
401 2022-07-29 1,802,000 50,000 0.02 10,886,001,385 8,451,380 4.690 2022-07-27
402 2022-07-25 1,752,000 10,000 0.02 10,886,001,385 8,462,160 4.830 2022-07-21
403 2022-07-12 1,742,000 -12,000 0.02 10,886,001,385 8,884,200 5.100 2022-07-08
404 2022-07-08 1,754,000 106,000 0.02 10,886,001,385 8,857,700 5.050 2022-07-06
405 2022-07-07 1,648,000 6,000 0.02 10,886,001,385 8,256,480 5.010 2022-07-05
406 2022-07-06 1,642,000 -2,000 0.02 10,886,001,385 7,980,120 4.860 2022-07-04
407 2022-07-04 1,644,000 -26,000 0.02 10,886,001,385 7,841,880 4.770 2022-06-29
408 2022-06-30 1,670,000 -10,000 0.02 10,886,001,385 8,099,500 4.850 2022-06-28
409 2022-06-29 1,680,000 -8,000 0.02 10,885,801,385 8,030,400 4.780 2022-06-27
410 2022-06-28 1,688,000 -8,000 0.02 10,885,801,385 7,376,560 4.370 2022-06-24
411 2022-06-27 1,696,000 48,000 0.02 10,885,801,385 7,072,320 4.170 2022-06-23
412 2022-06-24 1,648,000 -48,000 0.02 10,885,801,385 6,905,120 4.190 2022-06-22
413 2022-06-23 1,696,000 -4,000 0.02 10,885,801,385 7,191,040 4.240 2022-06-21
414 2022-06-22 1,700,000 -48,000 0.02 10,885,801,385 7,072,000 4.160 2022-06-20
415 2022-06-20 1,748,000 -2,000 0.02 10,885,801,385 6,992,000 4.000 2022-06-16
416 2022-06-17 1,750,000 28,000 0.02 10,885,801,385 7,105,000 4.060 2022-06-15
417 2022-06-16 1,722,000 50,000 0.02 10,885,801,385 7,060,200 4.100 2022-06-14
418 2022-06-15 1,672,000 -40,000 0.02 10,885,801,385 6,988,960 4.180 2022-06-13
419 2022-06-14 1,712,000 -4,000 0.02 10,885,801,385 7,276,000 4.250 2022-06-10
420 2022-06-13 1,716,000 32,000 0.02 10,885,801,385 7,155,720 4.170 2022-06-09
421 2022-06-10 1,684,000 -48,000 0.02 10,885,801,385 7,241,200 4.300 2022-06-08
422 2022-06-08 1,732,000 -50,000 0.02 10,885,801,385 7,291,720 4.210 2022-06-06
423 2022-06-07 1,782,000 50,000 0.02 10,885,801,385 7,430,940 4.170 2022-06-02
424 2022-06-06 1,732,000 -14,000 0.02 10,885,801,385 7,239,760 4.180 2022-06-01
425 2022-06-02 1,746,000 36,000 0.02 10,885,801,385 7,280,820 4.170 2022-05-31
426 2022-06-01 1,710,000 -50,000 0.02 10,885,801,385 7,062,300 4.130 2022-05-30
427 2022-05-31 1,760,000 40,000 0.02 10,885,801,385 6,987,200 3.970 2022-05-27
428 2022-05-25 1,720,000 24,000 0.02 10,885,801,385 6,931,600 4.030 2022-05-23
429 2022-05-24 1,696,000 -50,000 0.02 10,885,801,385 7,275,840 4.290 2022-05-20
430 2022-05-23 1,746,000 50,000 0.02 10,885,801,385 7,158,600 4.100 2022-05-19
431 2022-05-20 1,696,000 -42,000 0.02 10,885,801,385 7,055,360 4.160 2022-05-18
432 2022-05-19 1,738,000 -8,000 0.02 10,885,801,385 7,073,660 4.070 2022-05-17
433 2022-05-17 1,746,000 50,000 0.02 10,885,801,385 6,826,860 3.910 2022-05-13
434 2022-05-13 1,696,000 -52,000 0.02 10,885,801,385 6,699,200 3.950 2022-05-11
435 2022-05-11 1,748,000 -10,000 0.02 10,885,801,385 6,712,320 3.840 2022-05-06
436 2022-05-10 1,758,000 36,000 0.02 10,885,801,385 7,225,380 4.110 2022-05-05
437 2022-05-06 1,722,000 -12,000 0.02 10,885,801,385 6,939,660 4.030 2022-05-04
438 2022-05-05 1,734,000 2,000 0.02 10,885,801,385 7,005,360 4.040 2022-05-03
439 2022-05-04 1,732,000 -100,000 0.02 10,885,801,385 6,858,720 3.960 2022-04-29
440 2022-05-03 1,832,000 2,000 0.02 10,885,801,385 7,236,400 3.950 2022-04-28
441 2022-04-28 1,830,000 2,000 0.02 10,885,801,385 6,972,300 3.810 2022-04-26
442 2022-04-27 1,828,000 -12,000 0.02 10,885,801,385 6,964,680 3.810 2022-04-25
443 2022-04-26 1,840,000 12,000 0.02 10,885,801,385 7,415,200 4.030 2022-04-22
444 2022-04-22 1,828,000 -104,000 0.02 10,885,801,385 6,946,400 3.800 2022-04-20
445 2022-04-20 1,932,000 -56,000 0.02 10,885,801,385 6,839,280 3.540 2022-04-14
446 2022-04-14 1,988,000 -50,000 0.02 10,885,801,385 6,798,960 3.420 2022-04-12
447 2022-04-13 2,038,000 50,000 0.02 10,885,801,385 6,684,640 3.280 2022-04-11
448 2022-04-12 1,988,000 56,000 0.02 10,885,801,385 6,958,000 3.500 2022-04-08
449 2022-04-11 1,932,000 -16,000 0.02 10,885,801,385 6,993,840 3.620 2022-04-07
450 2022-04-08 1,948,000 46,000 0.02 10,885,801,385 7,188,120 3.690 2022-04-06
451 2022-04-07 1,902,000 -50,000 0.02 10,885,801,385 7,227,600 3.800 2022-04-04
452 2022-04-06 1,952,000 -4,000 0.02 10,885,801,385 7,085,760 3.630 2022-04-01
453 2022-04-04 1,956,000 54,000 0.02 10,885,801,385 7,158,960 3.660 2022-03-31
454 2022-04-01 1,902,000 -62,000 0.02 10,885,801,385 7,189,560 3.780 2022-03-30
455 2022-03-31 1,964,000 -2,000 0.02 10,885,801,385 6,893,640 3.510 2022-03-29
456 2022-03-29 1,966,000 10,000 0.02 10,885,467,385 7,018,620 3.570 2022-03-25
457 2022-03-24 1,956,000 80,000 0.02 10,885,467,385 7,237,200 3.700 2022-03-22
458 2022-03-23 1,876,000 -50,000 0.02 10,885,467,385 6,734,840 3.590 2022-03-21
459 2022-03-21 1,926,000 -10,000 0.02 10,885,467,385 7,068,420 3.670 2022-03-17
460 2022-03-18 1,936,000 30,000 0.02 10,885,467,385 6,969,600 3.600 2022-03-16
461 2022-03-17 1,906,000 -24,000 0.02 10,885,467,385 5,984,840 3.140 2022-03-15
462 2022-03-15 1,930,000 56,000 0.02 10,885,467,385 7,121,700 3.690 2022-03-11
463 2022-03-14 1,874,000 18,000 0.02 10,885,467,385 7,327,340 3.910 2022-03-10
464 2022-03-10 1,856,000 -10,000 0.02 10,885,467,385 7,646,720 4.120 2022-03-08
465 2022-03-09 1,866,000 -6,000 0.02 10,885,467,385 7,743,900 4.150 2022-03-07
466 2022-03-08 1,872,000 -150,000 0.02 10,885,467,385 8,030,880 4.290 2022-03-04
467 2022-03-07 2,022,000 -108,000 0.02 10,885,467,385 9,038,340 4.470 2022-03-03
468 2022-03-04 2,130,000 128,000 0.02 10,885,467,385 9,286,800 4.360 2022-03-02
469 2022-03-03 2,002,000 122,000 0.02 10,885,467,385 8,748,740 4.370 2022-03-01
470 2022-03-02 1,880,000 -670,000 0.02 10,885,467,385 8,347,200 4.440 2022-02-28
471 2022-03-01 2,550,000 670,000 0.02 10,885,467,385 11,169,000 4.380 2022-02-25
472 2022-02-28 1,880,000 -6,000 0.02 10,885,467,385 8,159,200 4.340 2022-02-24
473 2022-02-25 1,886,000 -1,650,000 0.02 10,884,221,385 8,354,980 4.430 2022-02-23
474 2022-02-24 3,536,000 150,000 0.03 10,884,221,385 15,452,320 4.370 2022-02-22
475 2022-02-23 3,386,000 -522,000 0.03 10,884,221,385 15,169,280 4.480 2022-02-21
476 2022-02-22 3,908,000 686,000 0.04 10,884,221,385 16,960,720 4.340 2022-02-18
477 2022-02-21 3,222,000 1,334,000 0.03 10,884,221,385 13,886,820 4.310 2022-02-17
478 2022-02-17 1,888,000 -2,000 0.02 10,884,221,385 7,684,160 4.070 2022-02-15
479 2022-02-16 1,890,000 56,000 0.02 10,884,221,385 7,635,600 4.040 2022-02-14
480 2022-02-11 1,834,000 12,000 0.02 10,884,221,385 7,079,240 3.860 2022-02-09
481 2022-02-10 1,822,000 -6,000 0.02 10,884,221,385 6,887,160 3.780 2022-02-08
482 2022-02-08 1,828,000 -10,000 0.02 10,884,221,385 6,964,680 3.810 2022-02-04
483 2022-02-07 1,838,000 6,000 0.02 10,884,221,385 6,818,980 3.710 2022-01-28
484 2022-01-28 1,832,000 48,000 0.02 10,883,341,385 7,199,760 3.930 2022-01-26
485 2022-01-26 1,784,000 -12,000 0.02 10,883,341,385 7,385,760 4.140 2022-01-24
486 2022-01-25 1,796,000 4,000 0.02 10,883,341,385 7,704,840 4.290 2022-01-21
487 2022-01-21 1,792,000 6,000 0.02 10,883,341,385 7,472,640 4.170 2022-01-19
488 2022-01-17 1,786,000 -50,000 0.02 10,883,341,385 7,554,780 4.230 2022-01-13
489 2022-01-14 1,836,000 10,000 0.02 10,883,341,385 8,041,680 4.380 2022-01-12
490 2022-01-12 1,826,000 10,000 0.02 10,883,341,385 7,997,880 4.380 2022-01-10
491 2022-01-11 1,816,000 30,000 0.02 10,883,341,385 7,699,840 4.240 2022-01-07
492 2022-01-10 1,786,000 -128,000 0.02 10,883,341,385 7,840,540 4.390 2022-01-06
493 2022-01-07 1,914,000 2,000 0.02 10,883,341,385 8,517,300 4.450 2022-01-05
494 2022-01-06 1,912,000 -100,000 0.02 10,883,341,385 8,776,080 4.590 2022-01-04
495 2022-01-05 2,012,000 6,000 0.02 10,883,341,385 9,235,080 4.590 2022-01-03
496 2022-01-04 2,006,000 -10,000 0.02 10,883,341,385 9,628,800 4.800 2021-12-30
497 2022-01-03 2,016,000 -90,000 0.02 10,883,341,385 9,696,960 4.810 2021-12-29
498 2021-12-30 2,106,000 -10,000 0.02 10,877,113,385 10,129,860 4.810 2021-12-28
499 2021-12-28 2,116,000 18,000 0.02 10,877,113,385 10,220,280 4.830 2021-12-22
500 2021-12-22 2,098,000 -20,000 0.02 10,877,113,385 9,839,620 4.690 2021-12-20
501 2021-12-21 2,118,000 -40,000 0.02 10,877,113,385 10,357,020 4.890 2021-12-17
502 2021-12-20 2,158,000 -2,000 0.02 10,877,113,385 10,682,100 4.950 2021-12-16
503 2021-12-17 2,160,000 6,000 0.02 10,877,113,385 10,627,200 4.920 2021-12-15
504 2021-12-16 2,154,000 -26,972 0.02 10,877,113,385 11,028,480 5.120 2021-12-14
505 2021-12-15 2,180,972 4,972 0.02 10,877,113,385 10,992,099 5.040 2021-12-13
506 2021-12-14 2,176,000 -20,000 0.02 10,877,113,385 11,054,080 5.080 2021-12-10
507 2021-12-13 2,196,000 20,000 0.02 10,877,113,385 11,682,720 5.320 2021-12-09
508 2021-12-09 2,176,000 92,000 0.02 10,877,113,385 11,119,360 5.110 2021-12-07
509 2021-12-07 2,084,000 4,000 0.02 10,877,113,385 10,941,000 5.250 2021-12-03
510 2021-12-03 2,080,000 -30,000 0.02 10,877,113,385 11,065,600 5.320 2021-12-01
511 2021-12-02 2,110,000 6,000 0.02 10,877,113,385 11,562,800 5.480 2021-11-30
512 2021-12-01 2,104,000 2,000 0.02 10,877,113,385 11,340,560 5.390 2021-11-29
513 2021-11-30 2,102,000 154,000 0.02 10,877,113,385 11,729,160 5.580 2021-11-26
514 2021-11-29 1,948,000 38,000 0.02 10,876,338,385 10,908,800 5.600 2021-11-25
515 2021-11-26 1,910,000 -30,000 0.02 10,876,338,385 10,810,600 5.660 2021-11-24
516 2021-11-25 1,940,000 156,000 0.02 10,876,338,385 10,922,200 5.630 2021-11-23
517 2021-11-24 1,784,000 4,000 0.02 10,876,338,385 10,507,760 5.890 2021-11-22
518 2021-11-23 1,780,000 -174,000 0.02 10,876,338,385 10,608,800 5.960 2021-11-19
519 2021-11-22 1,954,000 18,000 0.02 10,876,338,385 11,469,980 5.870 2021-11-18
520 2021-11-19 1,936,000 -230,000 0.02 10,876,338,385 11,751,520 6.070 2021-11-17
521 2021-11-18 2,166,000 118,000 0.02 10,876,338,385 13,125,960 6.060 2021-11-16
522 2021-11-17 2,048,000 -24,000 0.02 10,876,338,385 12,328,960 6.020 2021-11-15
523 2021-11-16 2,072,000 -66,000 0.02 10,876,338,385 11,976,160 5.780 2021-11-12
524 2021-11-15 2,138,000 60,000 0.02 10,876,338,385 12,165,220 5.690 2021-11-11
525 2021-11-12 2,078,000 56,000 0.02 10,876,338,385 11,657,580 5.610 2021-11-10
526 2021-11-11 2,022,000 -14,000 0.02 10,876,338,385 11,646,720 5.760 2021-11-09
527 2021-11-10 2,036,000 190,000 0.02 10,876,338,385 11,442,320 5.620 2021-11-08
528 2021-11-09 1,846,000 -40,000 0.02 10,876,338,385 10,743,720 5.820 2021-11-05
529 2021-11-08 1,886,000 184,000 0.02 10,876,338,385 11,165,120 5.920 2021-11-04
530 2021-11-05 1,702,000 6,000 0.02 10,876,338,385 9,633,320 5.660 2021-11-03
531 2021-11-04 1,696,000 -86,000 0.02 10,876,338,385 9,429,760 5.560 2021-11-02
532 2021-11-03 1,782,000 138,000 0.02 10,876,338,385 9,979,200 5.600 2021-11-01
533 2021-11-02 1,644,000 64,000 0.02 10,876,338,385 9,929,760 6.040 2021-10-29
534 2021-11-01 1,580,000 -6,000 0.01 10,876,338,385 9,638,000 6.100 2021-10-28
535 2021-10-29 1,586,000 2,000 0.01 10,876,032,385 9,674,600 6.100 2021-10-27
536 2021-10-28 1,584,000 6,000 0.01 10,876,032,385 9,931,680 6.270 2021-10-26
537 2021-10-27 1,578,000 6,000 0.01 10,876,032,385 9,878,280 6.260 2021-10-25
538 2021-10-26 1,572,000 14,000 0.01 10,876,032,385 9,982,200 6.350 2021-10-22
539 2021-10-25 1,558,000 -46,000 0.01 10,876,032,385 9,768,660 6.270 2021-10-21
540 2021-10-22 1,604,000 -102,000 0.01 10,876,032,385 10,057,080 6.270 2021-10-20
541 2021-10-21 1,706,000 36,000 0.02 10,876,032,385 10,662,500 6.250 2021-10-19
542 2021-10-20 1,670,000 186,000 0.02 10,876,032,385 10,604,500 6.350 2021-10-18
543 2021-10-19 1,484,000 -144,000 0.01 10,876,032,385 8,740,760 5.890 2021-10-15
544 2021-10-18 1,628,000 -22,000 0.01 10,876,032,385 9,019,120 5.540 2021-10-12
545 2021-10-15 1,650,000 -12,000 0.02 10,876,032,385 9,174,000 5.560 2021-10-11
546 2021-10-12 1,662,000 56,000 0.02 10,876,032,385 8,659,020 5.210 2021-10-08
547 2021-10-11 1,606,000 12,000 0.01 10,876,032,385 8,704,520 5.420 2021-10-07
548 2021-10-08 1,594,000 -12,000 0.01 10,876,032,385 8,209,100 5.150 2021-10-06
549 2021-10-07 1,606,000 14,000 0.01 10,876,032,385 8,608,160 5.360 2021-10-05
550 2021-10-06 1,592,000 -18,000 0.01 10,876,032,385 8,533,120 5.360 2021-10-04
551 2021-10-05 1,610,000 -14,000 0.01 10,876,032,385 8,919,400 5.540 2021-09-30
552 2021-10-04 1,624,000 20,000 0.01 10,876,032,385 9,061,920 5.580 2021-09-29
553 2021-09-30 1,604,000 18,000 0.01 10,876,032,385 9,014,480 5.620 2021-09-28
554 2021-09-29 1,586,000 -68,000 0.01 10,845,930,385 8,865,740 5.590 2021-09-27
555 2021-09-28 1,654,000 -254,000 0.02 10,845,930,385 9,609,740 5.810 2021-09-24
556 2021-09-27 1,908,000 58,000 0.02 10,845,930,385 12,211,200 6.400 2021-09-23
557 2021-09-24 1,850,000 -34,000 0.02 10,845,930,385 12,025,000 6.500 2021-09-21
558 2021-09-23 1,884,000 -40,000 0.02 10,845,930,385 12,189,480 6.470 2021-09-20
559 2021-09-21 1,924,000 -2,000 0.02 10,845,930,385 12,640,680 6.570 2021-09-17
560 2021-09-20 1,926,000 8,000 0.02 10,845,930,385 12,441,960 6.460 2021-09-16
561 2021-09-17 1,918,000 66,000 0.02 10,845,930,385 12,831,420 6.690 2021-09-15
562 2021-09-16 1,852,000 -60,000 0.02 10,845,930,385 12,186,160 6.580 2021-09-14
563 2021-09-15 1,912,000 -102,000 0.02 10,845,930,385 12,523,600 6.550 2021-09-13
564 2021-09-14 2,014,000 96,000 0.02 10,845,930,385 13,795,900 6.850 2021-09-10
565 2021-09-13 1,918,000 -4,000 0.02 10,845,930,385 12,697,160 6.620 2021-09-09
566 2021-09-10 1,922,000 -16,000 0.02 10,845,930,385 12,646,760 6.580 2021-09-08
567 2021-09-09 1,938,000 -196,000 0.02 10,845,930,385 12,771,420 6.590 2021-09-07
568 2021-09-08 2,134,000 50,000 0.02 10,845,930,385 13,871,000 6.500 2021-09-06
569 2021-09-07 2,084,000 58,000 0.02 10,845,930,385 13,546,000 6.500 2021-09-03
570 2021-09-06 2,026,000 96,000 0.02 10,845,930,385 12,986,660 6.410 2021-09-02
571 2021-09-03 1,930,000 -66,000 0.02 10,845,930,385 12,313,400 6.380 2021-09-01
572 2021-09-02 1,996,000 6,000 0.02 10,845,930,385 12,694,560 6.360 2021-08-31
573 2021-09-01 1,990,000 66,000 0.02 10,845,930,385 12,517,100 6.290 2021-08-30
574 2021-08-31 1,924,000 142,000 0.02 10,845,930,385 11,659,440 6.060 2021-08-27
575 2021-08-30 1,782,000 6,000 0.02 10,836,535,385 10,103,940 5.670 2021-08-26
576 2021-08-24 1,776,000 -104,000 0.02 10,836,535,385 9,608,160 5.410 2021-08-20
577 2021-08-20 1,880,000 4,000 0.02 10,836,535,385 11,054,400 5.880 2021-08-18
578 2021-08-17 1,876,000 30,000 0.02 10,836,535,385 10,955,840 5.840 2021-08-13
579 2021-08-16 1,846,000 4,000 0.02 10,836,535,385 10,725,260 5.810 2021-08-12
580 2021-08-12 1,842,000 90,000 0.02 10,836,535,385 10,646,760 5.780 2021-08-10
581 2021-08-09 1,752,000 -122,000 0.02 10,836,535,385 9,863,760 5.630 2021-08-05
582 2021-08-06 1,874,000 -10,000 0.02 10,836,535,385 10,307,000 5.500 2021-08-04
583 2021-08-04 1,884,000 -2,000 0.02 10,813,367,385 9,514,200 5.050 2021-08-02
584 2021-08-03 1,886,000 118,000 0.02 10,813,367,385 9,147,100 4.850 2021-07-30
585 2021-08-02 1,768,000 2,000 0.02 10,813,367,385 8,451,040 4.780 2021-07-29
586 2021-07-28 1,766,000 -110,000 0.02 10,811,943,385 8,176,580 4.630 2021-07-26
587 2021-07-27 1,876,000 -6,000 0.02 10,811,943,385 8,929,760 4.760 2021-07-23
588 2021-07-26 1,882,000 -20,000 0.02 10,811,943,385 9,504,100 5.050 2021-07-22
589 2021-07-23 1,902,000 -110,000 0.02 10,811,943,385 9,471,960 4.980 2021-07-21
590 2021-07-22 2,012,000 10,000 0.02 10,811,943,385 10,100,240 5.020 2021-07-20
591 2021-07-21 2,002,000 -200,000 0.02 10,811,943,385 10,050,040 5.020 2021-07-19
592 2021-07-19 2,202,000 -2,000 0.02 10,811,943,385 11,604,540 5.270 2021-07-15
593 2021-07-14 2,204,000 34,000 0.02 10,811,943,385 11,262,440 5.110 2021-07-12
594 2021-07-13 2,170,000 -20,000 0.02 10,811,943,385 11,544,400 5.320 2021-07-09
595 2021-07-12 2,190,000 60,000 0.02 10,811,943,385 11,869,800 5.420 2021-07-08
596 2021-07-09 2,130,000 -54,000 0.02 10,811,943,385 11,928,000 5.600 2021-07-07
597 2021-07-08 2,184,000 4,000 0.02 10,811,943,385 12,055,680 5.520 2021-07-06
598 2021-07-07 2,180,000 40,000 0.02 10,811,943,385 11,968,200 5.490 2021-07-05
599 2021-07-06 2,140,000 50,000 0.02 10,811,943,385 11,770,000 5.500 2021-07-02
600 2021-07-05 2,090,000 -2,000 0.02 10,811,943,385 11,599,500 5.550 2021-06-30
601 2021-07-02 2,092,000 -44,000 0.02 10,811,943,385 11,966,240 5.720 2021-06-29
602 2021-06-30 2,136,000 34,000 0.02 10,811,943,385 11,790,720 5.520 2021-06-28
603 2021-06-29 2,102,000 182,000 0.02 10,799,380,385 10,909,380 5.190 2021-06-25
604 2021-06-25 1,920,000 -30,000 0.02 10,799,380,385 9,216,000 4.800 2021-06-23
605 2021-06-24 1,950,000 -14,000 0.02 10,799,380,385 9,399,000 4.820 2021-06-22
606 2021-06-23 1,964,000 94,000 0.02 10,799,380,385 9,545,040 4.860 2021-06-21
607 2021-06-22 1,870,000 -102,000 0.02 10,799,380,385 8,527,200 4.560 2021-06-18
608 2021-06-21 1,972,000 98,000 0.02 10,799,380,385 8,459,880 4.290 2021-06-17
609 2021-06-15 1,874,000 -26,000 0.02 10,799,380,385 7,533,480 4.020 2021-06-10
610 2021-06-09 1,900,000 -12,000 0.02 10,799,380,385 8,208,000 4.320 2021-06-07
611 2021-06-08 1,912,000 12,000 0.02 10,799,380,385 8,431,920 4.410 2021-06-04
612 2021-06-07 1,900,000 2,000 0.02 10,799,380,385 8,113,000 4.270 2021-06-03
613 2021-06-04 1,898,000 -210,000 0.02 10,799,380,385 8,161,400 4.300 2021-06-02
614 2021-06-02 2,108,000 -8,000 0.02 10,799,380,385 9,064,400 4.300 2021-05-31
615 2021-06-01 2,116,000 8,000 0.02 10,799,380,385 8,950,680 4.230 2021-05-28
616 2021-05-31 2,108,000 194,000 0.02 10,799,380,385 9,169,800 4.350 2021-05-27
617 2021-05-24 1,914,000 2,000 0.02 10,798,824,385 7,770,840 4.060 2021-05-20
618 2021-05-17 1,912,000 -2,000 0.02 10,798,824,385 7,380,320 3.860 2021-05-13
619 2021-05-13 1,914,000 -100,000 0.02 10,798,824,385 7,368,900 3.850 2021-05-11
620 2021-05-11 2,014,000 -16,000 0.02 10,798,824,385 8,257,400 4.100 2021-05-07
621 2021-05-10 2,030,000 98,000 0.02 10,798,824,385 8,383,900 4.130 2021-05-06
622 2021-05-07 1,932,000 -244,000 0.02 10,798,824,385 7,592,760 3.930 2021-05-05
623 2021-05-05 2,176,000 -16,000 0.02 10,798,824,385 8,508,160 3.910 2021-05-03
624 2021-05-04 2,192,000 10,000 0.02 10,798,824,385 8,658,400 3.950 2021-04-30
625 2021-05-03 2,182,000 2,000 0.02 10,798,824,385 8,509,800 3.900 2021-04-29
626 2021-04-30 2,180,000 -150,000 0.02 10,798,824,385 8,458,400 3.880 2021-04-28
627 2021-04-29 2,330,000 154,000 0.02 10,798,192,385 9,459,800 4.060 2021-04-27
628 2021-04-28 2,176,000 -10,000 0.02 10,798,192,385 8,508,160 3.910 2021-04-26
629 2021-04-27 2,186,000 2,000 0.02 10,798,192,385 8,416,100 3.850 2021-04-23
630 2021-04-26 2,184,000 10,000 0.02 10,798,192,385 8,211,840 3.760 2021-04-22
631 2021-04-22 2,174,000 10,000 0.02 10,798,192,385 8,391,640 3.860 2021-04-20
632 2021-04-15 2,164,000 -10,000 0.02 10,798,192,385 7,941,880 3.670 2021-04-13
633 2021-04-14 2,174,000 84,000 0.02 10,798,192,385 8,195,980 3.770 2021-04-12
634 2021-04-12 2,090,000 -4,000 0.02 10,798,192,385 7,691,200 3.680 2021-04-08
635 2021-04-08 2,094,000 -12,000 0.02 10,798,192,385 7,517,460 3.590 2021-04-01
636 2021-04-01 2,106,000 -50,000 0.02 10,798,192,385 7,223,580 3.430 2021-03-30
637 2021-03-31 2,156,000 50,000 0.02 10,798,192,385 7,308,840 3.390 2021-03-29
638 2021-03-30 2,106,000 -12,000 0.02 10,797,512,385 7,518,420 3.570 2021-03-26
639 2021-03-29 2,118,000 12,000 0.02 10,797,512,385 7,052,940 3.330 2021-03-25
640 2021-03-26 2,106,000 4,000 0.02 10,797,512,385 6,886,620 3.270 2021-03-24
641 2021-03-25 2,102,000 -70,000 0.02 10,797,512,385 7,209,860 3.430 2021-03-23
642 2021-03-24 2,172,000 20,000 0.02 10,797,512,385 7,667,160 3.530 2021-03-22
643 2021-03-23 2,152,000 8,000 0.02 10,797,512,385 7,682,640 3.570 2021-03-19
644 2021-03-22 2,144,000 -4,000 0.02 10,797,512,385 7,718,400 3.600 2021-03-18
645 2021-03-19 2,148,000 50,000 0.02 10,797,512,385 7,711,320 3.590 2021-03-17
646 2021-03-18 2,098,000 -76,000 0.02 10,797,512,385 7,238,100 3.450 2021-03-16
647 2021-03-11 2,174,000 -52,000 0.02 10,797,512,385 6,848,100 3.150 2021-03-09
648 2021-03-03 2,226,000 -10,000 0.02 10,797,512,385 7,546,140 3.390 2021-03-01
649 2021-03-02 2,236,000 100,000 0.02 10,797,512,385 7,311,720 3.270 2021-02-26
650 2021-03-01 2,136,000 10,000 0.02 10,797,512,385 7,134,240 3.340 2021-02-25
651 2021-02-26 2,126,000 6,000 0.02 10,797,436,385 7,143,360 3.360 2021-02-24
652 2021-02-25 2,120,000 -2,000 0.02 10,797,436,385 7,080,800 3.340 2021-02-23
653 2021-02-24 2,122,000 2,000 0.02 10,797,436,385 7,151,140 3.370 2021-02-22
654 2021-02-23 2,120,000 50,000 0.02 10,797,436,385 7,759,200 3.660 2021-02-19
655 2021-02-22 2,070,000 -10,000 0.02 10,797,436,385 7,245,000 3.500 2021-02-18
656 2021-02-19 2,080,000 -8,000 0.02 10,797,436,385 7,384,000 3.550 2021-02-17
657 2021-02-18 2,088,000 40,000 0.02 10,797,436,385 7,600,320 3.640 2021-02-16
658 2021-02-16 2,048,000 -10,000 0.02 10,797,436,385 7,516,160 3.670 2021-02-09
659 2021-02-10 2,058,000 -10,000 0.02 10,797,436,385 7,511,700 3.650 2021-02-08
660 2021-02-09 2,068,000 14,000 0.02 10,797,436,385 7,134,600 3.450 2021-02-05
661 2021-02-08 2,054,000 10,000 0.02 10,797,436,385 7,024,680 3.420 2021-02-04
662 2021-02-05 2,044,000 10,000 0.02 10,797,436,385 7,256,200 3.550 2021-02-03
663 2021-02-03 2,034,000 -4,000 0.02 10,797,436,385 7,119,000 3.500 2021-02-01
664 2021-02-02 2,038,000 4,000 0.02 10,797,436,385 7,010,720 3.440 2021-01-29
665 2021-02-01 2,034,000 34,000 0.02 10,797,436,385 6,895,260 3.390 2021-01-28
666 2021-01-29 2,000,000 -120,000 0.02 10,795,378,385 7,280,000 3.640 2021-01-27
667 2021-01-28 2,120,000 46,000 0.02 10,795,378,385 7,865,200 3.710 2021-01-26
668 2021-01-27 2,074,000 -18,000 0.02 10,795,378,385 7,777,500 3.750 2021-01-25
669 2021-01-26 2,092,000 6,000 0.02 10,795,378,385 8,012,360 3.830 2021-01-22
670 2021-01-25 2,086,000 -2,000 0.02 10,795,378,385 7,968,520 3.820 2021-01-21
671 2021-01-22 2,088,000 -100,000 0.02 10,795,378,385 8,038,800 3.850 2021-01-20
672 2021-01-21 2,188,000 16,000 0.02 10,795,378,385 8,708,240 3.980 2021-01-19
673 2021-01-20 2,172,000 -198,000 0.02 10,795,378,385 8,557,680 3.940 2021-01-18
674 2021-01-19 2,370,000 -40,000 0.02 10,795,378,385 9,456,300 3.990 2021-01-15
675 2021-01-18 2,410,000 -84,000 0.02 10,795,378,385 9,760,500 4.050 2021-01-14
676 2021-01-15 2,494,000 -1,330,000 0.02 10,795,378,385 10,100,700 4.050 2021-01-13
677 2021-01-14 3,824,000 -40,000 0.04 10,795,378,385 15,869,600 4.150 2021-01-12
678 2021-01-13 3,864,000 -36,000 0.04 10,795,378,385 15,958,320 4.130 2021-01-11
679 2021-01-12 3,900,000 -24,000 0.04 10,795,378,385 17,316,000 4.440 2021-01-08
680 2021-01-11 3,924,000 -50,000 0.04 10,795,378,385 16,637,760 4.240 2021-01-07
681 2021-01-08 3,974,000 -358,000 0.04 10,795,378,385 17,167,680 4.320 2021-01-06
682 2021-01-07 4,332,000 254,000 0.04 10,795,378,385 18,497,640 4.270 2021-01-05
683 2021-01-06 4,078,000 -38,000 0.04 10,795,378,385 17,046,040 4.180 2021-01-04
684 2021-01-05 4,116,000 128,000 0.04 10,791,318,385 15,887,760 3.860 2020-12-30
685 2021-01-04 3,988,000 -250,000 0.04 10,791,318,385 14,795,480 3.710 2020-12-29
686 2020-12-30 4,238,000 142,000 0.04 10,790,988,385 15,807,740 3.730 2020-12-28
687 2020-12-29 4,096,000 -222,000 0.04 10,789,202,385 14,663,680 3.580 2020-12-23
688 2020-12-28 4,318,000 -684,000 0.04 10,786,374,385 14,940,280 3.460 2020-12-22
689 2020-12-23 5,002,000 6,000 0.05 10,781,574,385 17,757,100 3.550 2020-12-21
690 2020-12-22 4,996,000 34,000 0.05 10,781,574,385 17,436,040 3.490 2020-12-18
691 2020-12-21 4,962,000 -202,000 0.05 10,781,574,385 17,267,760 3.480 2020-12-17
692 2020-12-18 5,164,000 234,000 0.05 10,781,574,385 17,660,880 3.420 2020-12-16
693 2020-12-16 4,930,000 1,042,000 0.05 10,781,574,385 17,748,000 3.600 2020-12-14
694 2020-12-14 3,888,000 10,000 0.04 10,781,574,385 12,869,280 3.310 2020-12-10
695 2020-12-10 3,878,000 14,000 0.04 10,779,678,385 13,262,760 3.420 2020-12-08
696 2020-12-09 3,864,000 -2,000 0.04 10,779,678,385 13,098,960 3.390 2020-12-07
697 2020-12-08 3,866,000 -60,000 0.04 10,779,678,385 13,260,380 3.430 2020-12-04
698 2020-12-07 3,926,000 -26,000 0.04 10,779,678,385 13,348,400 3.400 2020-12-03
699 2020-12-04 3,952,000 -50,000 0.04 10,779,678,385 13,081,120 3.310 2020-12-02
700 2020-12-03 4,002,000 54,000 0.04 10,779,678,385 13,606,800 3.400 2020-12-01
701 2020-12-02 3,948,000 124,000 0.04 10,779,678,385 13,423,200 3.400 2020-11-30
702 2020-12-01 3,824,000 240,000 0.04 10,779,678,385 13,039,840 3.410 2020-11-27
703 2020-11-30 3,584,000 120,000 0.03 10,779,678,385 11,504,640 3.210 2020-11-26
704 2020-11-27 3,464,000 56,000 0.03 10,769,344,385 10,946,240 3.160 2020-11-25
705 2020-11-26 3,408,000 -74,000 0.03 10,769,344,385 10,837,440 3.180 2020-11-24
706 2020-11-25 3,482,000 -78,000 0.03 10,769,344,385 11,142,400 3.200 2020-11-23
707 2020-11-24 3,560,000 494,000 0.03 10,769,344,385 11,961,600 3.360 2020-11-20
708 2020-11-23 3,066,000 406,000 0.03 10,769,344,385 9,811,200 3.200 2020-11-19
709 2020-11-20 2,660,000 264,000 0.02 10,769,344,385 8,219,400 3.090 2020-11-18
710 2020-11-18 2,396,000 -10,000 0.02 10,769,344,385 7,379,680 3.080 2020-11-16
711 2020-11-16 2,406,000 -60,000 0.02 10,769,344,385 7,530,780 3.130 2020-11-12
712 2020-11-13 2,466,000 -40,000 0.02 10,769,344,385 7,841,880 3.180 2020-11-11
713 2020-11-12 2,506,000 -72,000 0.02 10,769,344,385 8,996,540 3.590 2020-11-10
714 2020-11-11 2,578,000 -512,000 0.02 10,769,344,385 9,538,600 3.700 2020-11-09
715 2020-11-10 3,090,000 476,000 0.03 10,769,344,385 11,463,900 3.710 2020-11-06
716 2020-11-09 2,614,000 -6,000 0.02 10,769,344,385 9,018,300 3.450 2020-11-05
717 2020-11-06 2,620,000 -52,000 0.02 10,769,344,385 9,065,200 3.460 2020-11-04
718 2020-11-05 2,672,000 -10,000 0.02 10,769,344,385 9,084,800 3.400 2020-11-03
719 2020-11-04 2,682,000 28,000 0.02 10,769,344,385 9,306,540 3.470 2020-11-02
720 2020-11-03 2,654,000 -420,000 0.02 10,769,344,385 8,997,060 3.390 2020-10-30
721 2020-11-02 3,074,000 340,000 0.03 10,769,344,385 11,220,100 3.650 2020-10-29
722 2020-10-29 2,734,000 -6,000 0.03 10,764,596,385 9,322,940 3.410 2020-10-27
723 2020-10-28 2,740,000 -62,000 0.03 10,764,596,385 9,343,400 3.410 2020-10-23
724 2020-10-27 2,802,000 4,000 0.03 10,764,596,385 9,638,880 3.440 2020-10-22
725 2020-10-23 2,798,000 68,000 0.03 10,764,596,385 9,485,220 3.390 2020-10-21
726 2020-10-22 2,730,000 -52,000 0.03 10,764,596,385 9,309,300 3.410 2020-10-20
727 2020-10-21 2,782,000 -136,000 0.03 10,764,596,385 9,069,320 3.260 2020-10-19
728 2020-10-20 2,918,000 178,000 0.03 10,764,596,385 9,921,200 3.400 2020-10-16
729 2020-10-19 2,740,000 26,000 0.03 10,764,596,385 9,233,800 3.370 2020-10-15
730 2020-10-16 2,714,000 -246,000 0.03 10,764,596,385 8,956,200 3.300 2020-10-14
731 2020-10-15 2,960,000 188,000 0.03 10,764,596,385 10,064,000 3.400 2020-10-12
732 2020-10-14 2,772,000 -272,000 0.03 10,764,596,385 8,787,240 3.170 2020-10-09
733 2020-10-12 3,044,000 440,000 0.03 10,764,596,385 9,679,920 3.180 2020-10-08
734 2020-10-09 2,604,000 -326,000 0.02 10,764,596,385 7,473,480 2.870 2020-10-07
735 2020-10-08 2,930,000 -1,106,000 0.03 10,764,596,385 8,584,900 2.930 2020-10-06
736 2020-10-07 4,036,000 364,000 0.04 10,764,596,385 10,856,840 2.690 2020-10-05
737 2020-10-06 3,672,000 -250,000 0.03 10,764,596,385 8,812,800 2.400 2020-09-30
738 2020-09-29 3,922,000 -420,000 0.04 10,764,470,385 8,942,160 2.280 2020-09-25
739 2020-09-28 4,342,000 412,000 0.04 10,764,470,385 10,073,440 2.320 2020-09-24
740 2020-09-25 3,930,000 382,000 0.04 10,764,470,385 9,628,500 2.450 2020-09-23
741 2020-09-24 3,548,000 108,000 0.03 10,764,470,385 8,302,320 2.340 2020-09-22
742 2020-09-23 3,440,000 -254,000 0.03 10,764,470,385 7,877,600 2.290 2020-09-21
743 2020-09-22 3,694,000 -174,000 0.03 10,764,470,385 8,015,980 2.170 2020-09-18
744 2020-09-17 3,868,000 -124,000 0.04 10,764,470,385 8,200,160 2.120 2020-09-15
745 2020-09-15 3,992,000 40,000 0.04 10,764,470,385 8,263,440 2.070 2020-09-11
746 2020-09-14 3,952,000 2,000 0.04 10,764,470,385 8,141,120 2.060 2020-09-10
747 2020-09-11 3,950,000 104,000 0.04 10,764,470,385 8,176,500 2.070 2020-09-09
748 2020-09-10 3,846,000 110,000 0.04 10,764,470,385 8,191,980 2.130 2020-09-08
749 2020-09-08 3,736,000 -10,000 0.03 10,764,470,385 8,219,200 2.200 2020-09-04
750 2020-09-03 3,746,000 -16,000 0.03 10,764,470,385 8,241,200 2.200 2020-09-01
751 2020-09-02 3,762,000 200,000 0.03 10,764,470,385 8,351,640 2.220 2020-08-31
752 2020-09-01 3,562,000 -234,000 0.03 10,764,470,385 8,406,320 2.360 2020-08-28
753 2020-08-31 3,796,000 -6,000 0.04 10,764,470,385 8,578,960 2.260 2020-08-27
754 2020-08-28 3,802,000 228,000 0.04 10,758,882,385 8,554,500 2.250 2020-08-26
755 2020-08-27 3,574,000 292,000 0.03 10,758,882,385 8,327,420 2.330 2020-08-25
756 2020-08-26 3,282,000 -36,000 0.03 10,758,882,385 7,876,800 2.400 2020-08-24
757 2020-08-25 3,318,000 -180,000 0.03 10,758,882,385 7,697,760 2.320 2020-08-21
758 2020-08-24 3,498,000 90,000 0.03 10,758,882,385 7,940,460 2.270 2020-08-20
759 2020-08-21 3,408,000 -70,000 0.03 10,758,882,385 7,906,560 2.320 2020-08-19
760 2020-08-19 3,478,000 -280,000 0.03 10,758,882,385 8,034,180 2.310 2020-08-17
761 2020-08-18 3,758,000 -110,000 0.03 10,758,882,385 8,718,560 2.320 2020-08-14
762 2020-08-17 3,868,000 38,000 0.04 10,758,882,385 8,703,000 2.250 2020-08-13
763 2020-08-14 3,830,000 30,000 0.04 10,758,882,385 8,540,900 2.230 2020-08-12
764 2020-08-13 3,800,000 272,000 0.04 10,758,882,385 8,740,000 2.300 2020-08-11
765 2020-08-12 3,528,000 2,000 0.03 10,758,882,385 7,726,320 2.190 2020-08-10
766 2020-08-11 3,526,000 20,000 0.03 10,758,882,385 7,686,680 2.180 2020-08-07
767 2020-08-07 3,506,000 -20,000 0.03 10,758,882,385 7,818,380 2.230 2020-08-05
768 2020-08-06 3,526,000 250,000 0.03 10,758,882,385 7,686,680 2.180 2020-08-04
769 2020-08-04 3,276,000 -10,000 0.03 10,758,882,385 7,338,240 2.240 2020-07-31
770 2020-08-03 3,286,000 162,000 0.03 10,758,882,385 7,196,340 2.190 2020-07-30
771 2020-07-31 3,124,000 4,000 0.03 10,758,882,385 6,872,800 2.200 2020-07-29
772 2020-07-30 3,120,000 -120,000 0.03 10,743,244,385 7,082,400 2.270 2020-07-28
773 2020-07-29 3,240,000 -46,000 0.03 10,743,244,385 6,933,600 2.140 2020-07-27
774 2020-07-28 3,286,000 42,000 0.03 10,743,244,385 6,933,460 2.110 2020-07-24
775 2020-07-27 3,244,000 4,000 0.03 10,743,244,385 7,007,040 2.160 2020-07-23
776 2020-07-24 3,240,000 100,000 0.03 10,743,244,385 7,095,600 2.190 2020-07-22
777 2020-07-21 3,140,000 -30,000 0.03 10,743,244,385 7,159,200 2.280 2020-07-17
778 2020-07-20 3,170,000 8,000 0.03 10,743,244,385 6,878,900 2.170 2020-07-16
779 2020-07-16 3,162,000 16,000 0.03 10,743,244,385 7,209,360 2.280 2020-07-14
780 2020-07-15 3,146,000 38,000 0.03 10,743,244,385 7,613,320 2.420 2020-07-13
781 2020-07-14 3,108,000 20,000 0.03 10,743,244,385 7,676,760 2.470 2020-07-10
782 2020-07-13 3,088,000 36,000 0.03 10,743,244,385 7,874,400 2.550 2020-07-09
783 2020-07-10 3,052,000 -42,000 0.03 10,743,244,385 7,904,680 2.590 2020-07-08
784 2020-07-09 3,094,000 -20,000 0.03 10,743,244,385 7,796,880 2.520 2020-07-07
785 2020-07-08 3,114,000 64,000 0.03 10,743,244,385 7,753,860 2.490 2020-07-06
786 2020-07-07 3,050,000 10,000 0.03 10,743,244,385 7,686,000 2.520 2020-07-03
787 2020-07-06 3,040,000 -30,000 0.03 10,743,244,385 7,782,400 2.560 2020-07-02
788 2020-06-30 3,070,000 32,000 0.03 10,743,244,385 7,368,000 2.400 2020-06-26
789 2020-06-29 3,038,000 56,000 0.03 10,742,644,385 7,686,140 2.530 2020-06-24
790 2020-06-24 2,982,000 50,000 0.03 10,733,604,385 7,067,340 2.370 2020-06-22
791 2020-06-23 2,932,000 -300,000 0.03 10,733,604,385 6,509,040 2.220 2020-06-19
792 2020-06-22 3,232,000 -2,000 0.03 10,733,604,385 6,625,600 2.050 2020-06-18
793 2020-06-19 3,234,000 -22,000 0.03 10,733,604,385 6,565,020 2.030 2020-06-17
794 2020-06-18 3,256,000 104,000 0.03 10,733,604,385 6,577,120 2.020 2020-06-16
795 2020-06-17 3,152,000 36,000 0.03 10,733,604,385 6,335,520 2.010 2020-06-15
796 2020-06-16 3,116,000 -40,000 0.03 10,733,604,385 6,637,080 2.130 2020-06-12
797 2020-06-15 3,156,000 164,000 0.03 10,733,604,385 6,753,840 2.140 2020-06-11
798 2020-06-12 2,992,000 -100,000 0.03 10,733,604,385 6,552,480 2.190 2020-06-10
799 2020-06-11 3,092,000 -4,000 0.03 10,733,604,385 6,585,960 2.130 2020-06-09
800 2020-06-10 3,096,000 -100,000 0.03 10,733,604,385 6,749,280 2.180 2020-06-08
801 2020-06-09 3,196,000 -10,000 0.03 10,733,604,385 6,679,640 2.090 2020-06-05
802 2020-06-08 3,206,000 -12,000 0.03 10,733,604,385 6,572,300 2.050 2020-06-04
803 2020-06-05 3,218,000 54,000 0.03 10,733,604,385 6,500,360 2.020 2020-06-03
804 2020-06-04 3,164,000 -90,000 0.03 10,733,604,385 6,391,280 2.020 2020-06-02
805 2020-06-03 3,254,000 4,000 0.03 10,733,604,385 6,670,700 2.050 2020-06-01
806 2020-06-02 3,250,000 -2,000 0.03 10,733,604,385 6,467,500 1.990 2020-05-29
807 2020-06-01 3,252,000 104,000 0.03 10,733,604,385 6,308,880 1.940 2020-05-28
808 2020-05-28 3,148,000 -422,000 0.03 10,730,746,385 6,484,880 2.060 2020-05-26
809 2020-05-27 3,570,000 -668,000 0.03 10,730,746,385 7,282,800 2.040 2020-05-25
810 2020-05-26 4,238,000 -886,000 0.04 10,730,746,385 8,391,240 1.980 2020-05-22
811 2020-05-25 5,124,000 -1,004,000 0.05 10,730,746,385 10,555,440 2.060 2020-05-21
812 2020-05-22 6,128,000 -10,000 0.06 10,730,746,385 13,359,040 2.180 2020-05-20
813 2020-05-18 6,138,000 26,000 0.06 10,730,746,385 14,056,020 2.290 2020-05-14
814 2020-05-15 6,112,000 6,000 0.06 10,730,746,385 14,057,600 2.300 2020-05-13
815 2020-05-14 6,106,000 10,000 0.06 10,730,746,385 13,921,680 2.280 2020-05-12
816 2020-05-12 6,096,000 -20,000 0.06 10,730,746,385 13,837,920 2.270 2020-05-08
817 2020-05-11 6,116,000 10,000 0.06 10,730,746,385 13,271,720 2.170 2020-05-07
818 2020-05-08 6,106,000 -126,000 0.06 10,730,746,385 13,921,680 2.280 2020-05-06
819 2020-05-07 6,232,000 12,000 0.06 10,730,746,385 13,149,520 2.110 2020-05-05
820 2020-05-06 6,220,000 -50,000 0.06 10,730,746,385 12,626,600 2.030 2020-05-04
821 2020-05-05 6,270,000 30,000 0.06 10,730,746,385 13,229,700 2.110 2020-04-29
822 2020-05-04 6,240,000 126,000 0.06 10,730,746,385 13,478,400 2.160 2020-04-28
823 2020-04-29 6,114,000 -10,000 0.06 10,730,520,385 13,634,220 2.230 2020-04-27
824 2020-04-28 6,124,000 -138,000 0.06 10,730,520,385 12,860,400 2.100 2020-04-24
825 2020-04-27 6,262,000 220,000 0.06 10,730,520,385 11,897,800 1.900 2020-04-23
826 2020-04-24 6,042,000 -108,000 0.06 10,730,520,385 11,902,740 1.970 2020-04-22
827 2020-04-23 6,150,000 -50,000 0.06 10,730,520,385 11,808,000 1.920 2020-04-21
828 2020-04-22 6,200,000 -50,000 0.06 10,730,520,385 12,276,000 1.980 2020-04-20
829 2020-04-21 6,250,000 -170,000 0.06 10,730,520,385 12,187,500 1.950 2020-04-17
830 2020-04-20 6,420,000 44,000 0.06 10,730,520,385 12,198,000 1.900 2020-04-16
831 2020-04-17 6,376,000 -74,000 0.06 10,730,520,385 11,923,120 1.870 2020-04-15
832 2020-04-16 6,450,000 212,000 0.06 10,730,520,385 12,255,000 1.900 2020-04-14
833 2020-04-15 6,238,000 -222,000 0.06 10,730,520,385 12,351,240 1.980 2020-04-09
834 2020-04-14 6,460,000 10,000 0.06 10,730,520,385 11,240,400 1.740 2020-04-08
835 2020-04-09 6,450,000 -154,000 0.06 10,730,520,385 11,481,000 1.780 2020-04-07
836 2020-04-08 6,604,000 204,000 0.06 10,730,520,385 11,292,840 1.710 2020-04-06
837 2020-04-06 6,400,000 100,000 0.06 10,730,520,385 11,456,000 1.790 2020-04-02
838 2020-03-30 6,300,000 -100,000 0.06 10,730,520,385 11,403,000 1.810 2020-03-26
839 2020-03-27 6,400,000 -90,000 0.06 10,730,520,385 11,520,000 1.800 2020-03-25
840 2020-03-26 6,490,000 30,000 0.06 10,790,520,385 10,903,200 1.680 2020-03-24
841 2020-03-25 6,460,000 50,000 0.06 10,790,520,385 10,529,800 1.630 2020-03-23
842 2020-03-20 6,410,000 -50,000 0.06 10,790,520,385 11,409,800 1.780 2020-03-18
843 2020-03-19 6,460,000 10,000 0.06 10,790,520,385 11,628,000 1.800 2020-03-17
844 2020-03-18 6,450,000 350,000 0.06 10,790,520,385 11,868,000 1.840 2020-03-16
845 2020-03-16 6,100,000 -10,000 0.06 10,790,520,385 12,444,000 2.040 2020-03-12
846 2020-03-11 6,110,000 -108,000 0.06 10,790,520,385 13,258,700 2.170 2020-03-09
847 2020-03-09 6,218,000 10,000 0.06 10,790,520,385 14,798,840 2.380 2020-03-05
848 2020-03-06 6,208,000 -10,000 0.06 10,789,730,385 14,588,800 2.350 2020-03-04
849 2020-03-05 6,218,000 -20,000 0.06 10,789,730,385 14,301,400 2.300 2020-03-03
850 2020-03-04 6,238,000 120,000 0.06 10,789,730,385 14,409,780 2.310 2020-03-02
851 2020-03-02 6,118,000 4,000 0.06 10,789,730,385 14,316,120 2.340 2020-02-27
852 2020-02-27 6,114,000 90,000 0.06 10,789,066,385 14,673,600 2.400 2020-02-25
853 2020-02-26 6,024,000 90,000 0.06 10,789,066,385 14,939,520 2.480 2020-02-24
854 2020-02-25 5,934,000 88,000 0.06 10,789,066,385 15,487,740 2.610 2020-02-21
855 2020-02-21 5,846,000 -50,000 0.05 10,789,066,385 15,550,360 2.660 2020-02-19
856 2020-02-20 5,896,000 -50,000 0.05 10,850,980,385 15,565,440 2.640 2020-02-18
857 2020-02-19 5,946,000 -14,000 0.05 10,850,980,385 16,113,660 2.710 2020-02-17
858 2020-02-18 5,960,000 100,000 0.05 10,850,980,385 15,257,600 2.560 2020-02-14
859 2020-02-17 5,860,000 10,000 0.05 10,850,980,385 15,060,200 2.570 2020-02-13
860 2020-02-14 5,850,000 -84,000 0.05 10,850,980,385 15,268,500 2.610 2020-02-12
861 2020-02-13 5,934,000 -22,000 0.05 10,850,980,385 15,013,020 2.530 2020-02-11
862 2020-02-12 5,956,000 230,000 0.05 10,850,980,385 14,413,520 2.420 2020-02-10
863 2020-02-11 5,726,000 -22,000 0.05 10,850,980,385 14,601,300 2.550 2020-02-07
864 2020-02-10 5,748,000 22,000 0.05 10,850,980,385 14,887,320 2.590 2020-02-06
865 2020-02-07 5,726,000 -2,000 0.05 10,850,980,385 14,830,340 2.590 2020-02-05
866 2020-02-06 5,728,000 42,000 0.05 10,850,980,385 14,205,440 2.480 2020-02-04
867 2020-02-05 5,686,000 10,000 0.05 10,850,980,385 13,703,260 2.410 2020-02-03
868 2020-02-04 5,676,000 -40,000 0.05 10,850,980,385 14,644,080 2.580 2020-01-31
869 2020-02-03 5,716,000 -470,000 0.05 10,850,980,385 14,518,640 2.540 2020-01-30
870 2020-01-31 6,186,000 -130,000 0.06 10,850,830,385 16,392,900 2.650 2020-01-29
871 2020-01-30 6,316,000 -456,000 0.06 10,850,230,385 17,621,640 2.790 2020-01-23
872 2020-01-29 6,772,000 10,000 0.06 10,850,230,385 19,909,680 2.940 2020-01-22
873 2020-01-23 6,762,000 -110,000 0.06 10,850,230,385 19,542,180 2.890 2020-01-21
874 2020-01-22 6,872,000 -82,000 0.06 10,850,230,385 20,272,400 2.950 2020-01-20
875 2020-01-21 6,954,000 36,000 0.06 10,850,230,385 21,070,620 3.030 2020-01-17
876 2020-01-20 6,918,000 3,202,000 0.06 10,850,230,385 20,615,640 2.980 2020-01-16
877 2020-01-17 3,716,000 52,000 0.03 10,850,230,385 10,887,880 2.930 2020-01-15
878 2020-01-16 3,664,000 596,000 0.03 10,850,230,385 11,065,280 3.020 2020-01-14
879 2020-01-15 3,068,000 -352,000 0.03 10,850,230,385 8,927,880 2.910 2020-01-13
880 2020-01-14 3,420,000 192,000 0.03 10,850,230,385 10,225,800 2.990 2020-01-10
881 2020-01-13 3,228,000 428,000 0.03 10,850,230,385 10,039,080 3.110 2020-01-09
882 2020-01-10 2,800,000 132,000 0.03 10,850,230,385 8,456,000 3.020 2020-01-08
883 2020-01-09 2,668,000 6,000 0.02 10,850,230,385 8,350,840 3.130 2020-01-07
884 2020-01-08 2,662,000 -106,000 0.02 10,850,230,385 7,426,980 2.790 2020-01-06
885 2020-01-07 2,768,000 18,000 0.03 10,850,230,385 7,750,400 2.800 2020-01-03
886 2020-01-06 2,750,000 62,000 0.03 10,850,230,385 7,727,500 2.810 2020-01-02
887 2020-01-03 2,688,000 102,000 0.02 10,850,230,385 7,633,920 2.840 2019-12-30
888 2020-01-02 2,586,000 82,000 0.02 10,850,230,385 7,499,400 2.900 2019-12-27
889 2019-12-30 2,504,000 82,000 0.02 10,850,230,385 7,912,640 3.160 2019-12-23
890 2019-12-27 2,422,000 32,000 0.02 10,850,230,385 7,072,240 2.920 2019-12-20
891 2019-12-23 2,390,000 -100,000 0.02 10,848,836,385 7,265,600 3.040 2019-12-19
892 2019-12-20 2,490,000 52,000 0.02 10,828,432,385 7,694,100 3.090 2019-12-18
893 2019-12-19 2,438,000 48,000 0.02 10,828,432,385 7,606,560 3.120 2019-12-17
894 2019-12-18 2,390,000 -48,000 0.02 10,828,432,385 7,504,600 3.140 2019-12-16
895 2019-12-17 2,438,000 216,000 0.02 10,828,432,385 7,411,520 3.040 2019-12-13
896 2019-12-16 2,222,000 -48,000 0.02 10,828,432,385 7,199,280 3.240 2019-12-12
897 2019-12-13 2,270,000 58,000 0.02 10,828,432,385 7,377,500 3.250 2019-12-11
898 2019-12-12 2,212,000 24,000 0.02 10,828,432,385 7,277,480 3.290 2019-12-10
899 2019-12-10 2,188,000 -114,000 0.02 10,828,432,385 7,767,400 3.550 2019-12-06
900 2019-12-09 2,302,000 38,000 0.02 10,828,432,385 8,287,200 3.600 2019-12-05
901 2019-12-06 2,264,000 -82,000 0.02 10,828,432,385 8,716,400 3.850 2019-12-04
902 2019-12-05 2,346,000 -72,000 0.02 10,828,432,385 9,079,020 3.870 2019-12-03
903 2019-12-04 2,418,000 8,000 0.02 10,828,432,385 9,526,920 3.940 2019-12-02
904 2019-12-03 2,410,000 -28,000 0.02 10,828,432,385 9,013,400 3.740 2019-11-29
905 2019-11-29 2,438,000 -32,000 0.02 10,819,584,385 9,386,300 3.850 2019-11-27
906 2019-11-28 2,470,000 -10,000 0.02 10,819,584,385 9,509,500 3.850 2019-11-26
907 2019-11-25 2,480,000 10,000 0.02 10,819,584,385 9,424,000 3.800 2019-11-21
908 2019-11-21 2,470,000 -20,000 0.02 10,819,584,385 9,509,500 3.850 2019-11-19
909 2019-11-20 2,490,000 22,000 0.02 10,819,584,385 9,138,300 3.670 2019-11-18
910 2019-11-18 2,468,000 -144,000 0.02 10,819,584,385 9,723,920 3.940 2019-11-14
911 2019-11-15 2,612,000 260,000 0.02 10,819,584,385 10,526,360 4.030 2019-11-13
912 2019-11-14 2,352,000 -22,000 0.02 10,819,584,385 9,102,240 3.870 2019-11-12
913 2019-11-13 2,374,000 42,000 0.02 10,819,584,385 10,160,720 4.280 2019-11-11
914 2019-11-12 2,332,000 28,000 0.02 10,819,584,385 10,307,440 4.420 2019-11-08
915 2019-11-11 2,304,000 82,000 0.02 10,819,584,385 9,907,200 4.300 2019-11-07
916 2019-11-08 2,222,000 -14,000 0.02 10,819,584,385 9,265,740 4.170 2019-11-06
917 2019-11-07 2,236,000 28,000 0.02 10,819,584,385 9,458,280 4.230 2019-11-05
918 2019-11-06 2,208,000 18,000 0.02 10,819,584,385 9,141,120 4.140 2019-11-04
919 2019-11-05 2,190,000 -6,000 0.02 10,819,584,385 8,869,500 4.050 2019-11-01
920 2019-11-04 2,196,000 20,000 0.02 10,819,584,385 8,915,760 4.060 2019-10-31
921 2019-11-01 2,176,000 -98,000 0.02 10,819,584,385 9,160,960 4.210 2019-10-30
922 2019-10-31 2,274,000 50,000 0.02 10,819,584,385 9,141,480 4.020 2019-10-29
923 2019-10-30 2,224,000 30,000 0.02 10,813,412,385 8,896,000 4.000 2019-10-28
924 2019-10-29 2,194,000 -70,000 0.02 10,813,412,385 8,688,240 3.960 2019-10-25
925 2019-10-28 2,264,000 -212,000 0.02 10,813,412,385 8,739,040 3.860 2019-10-24
926 2019-10-25 2,476,000 -110,000 0.02 10,808,946,385 9,062,160 3.660 2019-10-23
927 2019-10-24 2,586,000 50,000 0.02 10,798,032,385 9,697,500 3.750 2019-10-22
928 2019-10-23 2,536,000 -28,000 0.02 10,798,032,385 9,662,160 3.810 2019-10-21
929 2019-10-22 2,564,000 6,000 0.02 10,798,032,385 9,461,160 3.690 2019-10-18
930 2019-10-21 2,558,000 20,000 0.02 10,798,032,385 9,694,820 3.790 2019-10-17
931 2019-10-18 2,538,000 -18,000 0.02 10,798,032,385 9,669,780 3.810 2019-10-16
932 2019-10-17 2,556,000 -8,000 0.02 10,795,058,385 9,585,000 3.750 2019-10-15
933 2019-10-16 2,564,000 38,000 0.02 10,790,122,385 9,409,880 3.670 2019-10-14
934 2019-10-14 2,526,000 -50,000 0.02 10,779,900,385 8,992,560 3.560 2019-10-10
935 2019-10-11 2,576,000 120,000 0.02 10,779,900,385 8,938,720 3.470 2019-10-09
936 2019-10-10 2,456,000 -2,000 0.02 10,777,350,385 8,571,440 3.490 2019-10-08
937 2019-10-09 2,458,000 12,000 0.02 10,768,476,385 8,406,360 3.420 2019-10-04
938 2019-10-08 2,446,000 -102,000 0.02 10,768,476,385 8,389,780 3.430 2019-10-03
939 2019-10-04 2,548,000 10,000 0.02 10,768,476,385 8,586,760 3.370 2019-10-02
940 2019-10-03 2,538,000 -166,000 0.02 10,768,476,385 8,476,920 3.340 2019-09-30
941 2019-09-27 2,704,000 -34,000 0.03 10,761,232,385 8,815,040 3.260 2019-09-25
942 2019-09-26 2,738,000 -2,000 0.03 10,761,232,385 9,199,680 3.360 2019-09-24
943 2019-09-25 2,740,000 200,000 0.03 10,761,232,385 9,206,400 3.360 2019-09-23
944 2019-09-24 2,540,000 -324,000 0.02 10,761,232,385 8,585,200 3.380 2019-09-20
945 2019-09-23 2,864,000 76,000 0.03 10,727,158,385 9,193,440 3.210 2019-09-19
946 2019-09-20 2,788,000 -326,000 0.03 10,727,158,385 9,033,120 3.240 2019-09-18
947 2019-09-19 3,114,000 184,000 0.03 10,727,158,385 9,840,240 3.160 2019-09-17
948 2019-09-18 2,930,000 -204,000 0.03 10,727,158,385 9,493,200 3.240 2019-09-16
949 2019-09-17 3,134,000 20,000 0.03 10,727,158,385 9,903,440 3.160 2019-09-13
950 2019-09-16 3,114,000 18,000 0.03 10,727,158,385 9,559,980 3.070 2019-09-12
951 2019-09-13 3,096,000 -110,000 0.03 10,727,158,385 9,102,240 2.940 2019-09-11
952 2019-09-12 3,206,000 26,000 0.03 10,727,158,385 9,650,060 3.010 2019-09-10
953 2019-09-11 3,180,000 40,000 0.03 10,727,158,385 10,017,000 3.150 2019-09-09
954 2019-09-10 3,140,000 104,000 0.03 10,727,158,385 9,420,000 3.000 2019-09-06
955 2019-09-09 3,036,000 -8,000 0.03 10,727,158,385 8,834,760 2.910 2019-09-05
956 2019-09-06 3,044,000 -102,000 0.03 10,727,158,385 8,888,480 2.920 2019-09-04
957 2019-09-04 3,146,000 -20,000 0.03 10,727,158,385 8,399,820 2.670 2019-09-02
958 2019-09-02 3,166,000 10,000 0.03 10,727,158,385 8,738,160 2.760 2019-08-29
959 2019-08-30 3,156,000 -10,000 0.03 10,712,770,385 8,552,760 2.710 2019-08-28
960 2019-08-29 3,166,000 4,000 0.03 10,712,770,385 8,453,220 2.670 2019-08-27
961 2019-08-28 3,162,000 10,000 0.03 10,712,770,385 8,379,300 2.650 2019-08-26
962 2019-08-26 3,152,000 -30,000 0.03 10,712,770,385 8,857,120 2.810 2019-08-22
963 2019-08-22 3,182,000 -30,000 0.03 10,712,770,385 8,527,760 2.680 2019-08-20
964 2019-08-21 3,212,000 -28,000 0.03 10,712,770,385 8,511,800 2.650 2019-08-19
965 2019-08-20 3,240,000 20,000 0.03 10,712,770,385 8,424,000 2.600 2019-08-16
966 2019-08-14 3,220,000 -20,000 0.03 10,712,770,385 8,307,600 2.580 2019-08-12
967 2019-08-12 3,240,000 20,000 0.03 10,712,770,385 8,424,000 2.600 2019-08-08
968 2019-08-08 3,220,000 148,000 0.03 10,712,770,385 8,178,800 2.540 2019-08-06
969 2019-08-06 3,072,000 8,000 0.03 10,712,770,385 7,987,200 2.600 2019-08-02
970 2019-07-29 3,064,000 10,000 0.03 10,700,256,385 8,456,640 2.760 2019-07-25
971 2019-07-26 3,054,000 -2,000 0.03 10,700,256,385 8,184,720 2.680 2019-07-24
972 2019-07-25 3,056,000 30,000 0.03 10,700,256,385 8,067,840 2.640 2019-07-23
973 2019-07-17 3,026,000 110,000 0.03 10,700,256,385 7,988,640 2.640 2019-07-15
974 2019-07-16 2,916,000 -2,000 0.03 10,700,256,385 7,523,280 2.580 2019-07-12
975 2019-07-15 2,918,000 -46,000 0.03 10,700,256,385 7,528,440 2.580 2019-07-11
976 2019-07-12 2,964,000 26,000 0.03 10,700,256,385 7,647,120 2.580 2019-07-10
977 2019-07-11 2,938,000 -14,000 0.03 10,700,256,385 7,433,140 2.530 2019-07-09
978 2019-07-10 2,952,000 210,000 0.03 10,700,256,385 7,439,040 2.520 2019-07-08
979 2019-07-08 2,742,000 -214,000 0.03 10,700,256,385 6,745,320 2.460 2019-07-04
980 2019-07-05 2,956,000 100,000 0.03 10,700,256,385 7,242,200 2.450 2019-07-03
981 2019-07-04 2,856,000 -274,000 0.03 10,700,256,385 7,025,760 2.460 2019-07-02
982 2019-07-03 3,130,000 -146,000 0.03 10,700,256,385 6,792,100 2.170 2019-06-28
983 2019-07-02 3,276,000 -60,000 0.03 10,700,256,385 6,945,120 2.120 2019-06-27
984 2019-06-28 3,336,000 -1,504,000 0.03 10,696,948,385 6,772,080 2.030 2019-06-26
985 2019-06-27 4,840,000 -170,000 0.05 10,696,948,385 9,631,600 1.990 2019-06-25
986 2019-06-26 5,010,000 284,000 0.05 10,696,948,385 8,667,300 1.730 2019-06-24
987 2019-06-24 4,726,000 -78,000 0.04 10,696,948,385 10,869,800 2.300 2019-06-20
988 2019-06-21 4,804,000 -18,000 0.04 10,696,948,385 10,328,600 2.150 2019-06-19
989 2019-06-20 4,822,000 -192,000 0.05 10,696,948,385 10,367,300 2.150 2019-06-18
990 2019-06-19 5,014,000 120,000 0.05 10,696,948,385 10,429,120 2.080 2019-06-17
991 2019-06-18 4,894,000 130,000 0.05 10,696,948,385 10,326,340 2.110 2019-06-14
992 2019-06-14 4,764,000 -12,000 0.04 10,696,948,385 10,337,880 2.170 2019-06-12
993 2019-06-13 4,776,000 -454,000 0.04 10,696,948,385 10,507,200 2.200 2019-06-11
994 2019-06-12 5,230,000 -300,000 0.05 10,696,948,385 10,460,000 2.000 2019-06-10
995 2019-06-11 5,530,000 184,000 0.05 10,696,948,385 10,507,000 1.900 2019-06-06
996 2019-06-06 5,346,000 -136,000 0.05 10,696,948,385 10,371,240 1.940 2019-06-04
997 2019-06-05 5,482,000 190,000 0.05 10,696,948,385 10,360,980 1.890 2019-06-03
998 2019-06-03 5,292,000 58,000 0.05 10,696,948,385 10,160,640 1.920 2019-05-30
999 2019-05-31 5,234,000 -56,000 0.05 10,696,948,385 10,258,640 1.960 2019-05-29
1000 2019-05-30 5,290,000 -2,000 0.05 10,696,948,385 10,421,300 1.970 2019-05-28
1001 2019-05-29 5,292,000 -30,000 0.05 10,696,948,385 10,372,320 1.960 2019-05-27
1002 2019-05-28 5,322,000 162,000 0.05 10,696,948,385 10,590,780 1.990 2019-05-24
1003 2019-05-27 5,160,000 -20,000 0.05 10,696,948,385 10,268,400 1.990 2019-05-23
1004 2019-05-24 5,180,000 -30,000 0.05 10,696,948,385 10,774,400 2.080 2019-05-22
1005 2019-05-23 5,210,000 -30,000 0.05 10,696,948,385 10,576,300 2.030 2019-05-21
1006 2019-05-22 5,240,000 28,000 0.05 10,696,948,385 10,532,400 2.010 2019-05-20
1007 2019-05-21 5,212,000 -134,000 0.05 10,696,948,385 10,736,720 2.060 2019-05-17
1008 2019-05-20 5,346,000 -58,000 0.05 10,696,948,385 10,745,460 2.010 2019-05-16
1009 2019-05-16 5,404,000 -2,000 0.05 10,696,948,385 10,645,880 1.970 2019-05-14
1010 2019-05-15 5,406,000 -158,000 0.05 10,696,948,385 10,866,060 2.010 2019-05-10
1011 2019-05-14 5,564,000 296,000 0.05 10,696,948,385 10,738,520 1.930 2019-05-09
1012 2019-05-10 5,268,000 -170,000 0.05 10,696,948,385 11,062,800 2.100 2019-05-08
1013 2019-05-09 5,438,000 -88,000 0.05 10,696,948,385 11,474,180 2.110 2019-05-07
1014 2019-05-08 5,526,000 -216,000 0.05 10,696,948,385 11,438,820 2.070 2019-05-06
1015 2019-05-07 5,742,000 150,000 0.05 10,696,948,385 12,345,300 2.150 2019-05-03
1016 2019-05-06 5,592,000 82,000 0.05 10,696,948,385 11,743,200 2.100 2019-05-02
1017 2019-05-03 5,510,000 -76,000 0.05 10,696,948,385 11,901,600 2.160 2019-04-30
1018 2019-05-02 5,586,000 98,000 0.05 10,696,948,385 12,065,760 2.160 2019-04-29
1019 2019-04-30 5,488,000 -30,000 0.05 10,696,948,385 12,128,480 2.210 2019-04-26
1020 2019-04-29 5,518,000 -38,000 0.05 10,688,456,385 11,974,060 2.170 2019-04-25
1021 2019-04-26 5,556,000 -196,000 0.05 10,688,456,385 12,278,760 2.210 2019-04-24
1022 2019-04-25 5,752,000 78,000 0.05 10,688,456,385 12,999,520 2.260 2019-04-23
1023 2019-04-24 5,674,000 132,000 0.05 10,688,456,385 13,390,640 2.360 2019-04-18
1024 2019-04-23 5,542,000 10,000 0.05 10,688,456,385 12,136,980 2.190 2019-04-17
1025 2019-04-18 5,532,000 30,000 0.05 10,688,456,385 12,391,680 2.240 2019-04-16
1026 2019-04-17 5,502,000 -30,000 0.05 10,688,456,385 12,324,480 2.240 2019-04-15
1027 2019-04-16 5,532,000 -30,000 0.05 10,688,456,385 11,893,800 2.150 2019-04-12
1028 2019-04-15 5,562,000 60,000 0.05 10,688,456,385 11,902,680 2.140 2019-04-11
1029 2019-04-12 5,502,000 -146,000 0.05 10,688,456,385 12,214,440 2.220 2019-04-10
1030 2019-04-11 5,648,000 12,000 0.05 10,688,456,385 11,917,280 2.110 2019-04-09
1031 2019-04-10 5,636,000 56,000 0.05 10,688,456,385 11,272,000 2.000 2019-04-08
1032 2019-04-09 5,580,000 -254,000 0.05 10,688,456,385 11,104,200 1.990 2019-04-04
1033 2019-04-04 5,834,000 164,000 0.05 10,688,456,385 11,142,940 1.910 2019-04-02
1034 2019-04-03 5,670,000 -84,000 0.05 10,688,456,385 10,886,400 1.920 2019-04-01
1035 2019-04-02 5,754,000 -6,000 0.05 10,688,456,385 11,047,680 1.920 2019-03-29
1036 2019-04-01 5,760,000 70,000 0.05 10,688,456,385 10,828,800 1.880 2019-03-28
1037 2019-03-29 5,690,000 -40,000 0.05 10,688,456,385 10,867,900 1.910 2019-03-27
1038 2019-03-28 5,730,000 -30,000 0.05 10,688,456,385 11,116,200 1.940 2019-03-26
1039 2019-03-27 5,760,000 10,000 0.05 10,688,456,385 10,828,800 1.880 2019-03-25
1040 2019-03-25 5,750,000 18,050 0.05 10,688,456,385 11,097,500 1.930 2019-03-21
1041 2019-03-22 5,731,950 -50,000 0.05 10,688,456,385 10,776,066 1.880 2019-03-20
1042 2019-03-21 5,781,950 -162,050 0.05 10,688,456,385 10,927,886 1.890 2019-03-19
1043 2019-03-20 5,944,000 -24,000 0.06 10,688,456,385 10,758,640 1.810 2019-03-18
1044 2019-03-19 5,968,000 124,000 0.06 10,688,456,385 10,623,040 1.780 2019-03-15
1045 2019-03-18 5,844,000 54,000 0.05 10,688,456,385 10,051,680 1.720 2019-03-14
1046 2019-03-15 5,790,000 -146,000 0.05 10,688,456,385 10,016,700 1.730 2019-03-13
1047 2019-03-14 5,936,000 24,000 0.06 10,688,456,385 10,031,840 1.690 2019-03-12
1048 2019-03-13 5,912,000 -296,000 0.06 10,688,456,385 10,109,520 1.710 2019-03-11
1049 2019-03-12 6,208,000 168,000 0.06 10,688,456,385 9,932,800 1.600 2019-03-08
1050 2019-03-11 6,040,000 -20,000 0.06 10,688,456,385 9,543,200 1.580 2019-03-07
1051 2019-03-08 6,060,000 48,000 0.06 10,688,456,385 9,756,600 1.610 2019-03-06
1052 2019-03-04 6,012,000 30,000 0.06 10,688,456,385 9,078,120 1.510 2019-02-28
1053 2019-03-01 5,982,000 130,000 0.06 10,688,456,385 9,272,100 1.550 2019-02-27
1054 2019-02-28 5,852,000 30,000 0.05 10,688,456,385 9,480,240 1.620 2019-02-26
1055 2019-02-27 5,822,000 -100,000 0.05 10,688,456,385 9,140,540 1.570 2019-02-25
1056 2019-02-26 5,922,000 100,000 0.06 10,688,456,385 9,119,880 1.540 2019-02-22
1057 2019-02-25 5,822,000 -70,000 0.05 10,688,456,385 8,965,880 1.540 2019-02-21
1058 2019-02-22 5,892,000 -300,000 0.06 10,688,456,385 8,779,080 1.490 2019-02-20
1059 2019-02-21 6,192,000 200,000 0.06 10,688,456,385 8,854,560 1.430 2019-02-19
1060 2019-02-20 5,992,000 18,000 0.06 10,688,456,385 8,808,240 1.470 2019-02-18
1061 2019-02-19 5,974,000 -62,000 0.06 10,686,456,385 8,901,260 1.490 2019-02-15
1062 2019-02-18 6,036,000 -50,000 0.06 10,686,456,385 9,295,440 1.540 2019-02-14
1063 2019-02-14 6,086,000 -24,000 0.06 10,682,560,385 9,250,720 1.520 2019-02-12
1064 2019-02-13 6,110,000 266,000 0.06 10,682,560,385 9,531,600 1.560 2019-02-11
1065 2019-02-12 5,844,000 -330,000 0.05 10,682,560,385 9,291,960 1.590 2019-02-08
1066 2019-02-11 6,174,000 -22,000 0.06 10,682,560,385 9,384,480 1.520 2019-02-01
1067 2019-02-08 6,196,000 -34,000 0.06 10,682,560,385 9,294,000 1.500 2019-01-31
1068 2019-02-01 6,230,000 -100,000 0.06 10,682,560,385 9,220,400 1.480 2019-01-30
1069 2019-01-31 6,330,000 122,000 0.06 10,682,560,385 9,305,100 1.470 2019-01-29
1070 2019-01-30 6,208,000 -200,000 0.06 10,682,560,385 9,498,240 1.530 2019-01-28
1071 2019-01-29 6,408,000 80,000 0.06 10,682,560,385 9,483,840 1.480 2019-01-25
1072 2019-01-28 6,328,000 -164,000 0.06 10,682,560,385 9,492,000 1.500 2019-01-24
1073 2019-01-25 6,492,000 -290,000 0.06 10,682,560,385 9,413,400 1.450 2019-01-23
1074 2019-01-24 6,782,000 -2,000 0.06 10,682,560,385 9,020,060 1.330 2019-01-22
1075 2019-01-23 6,784,000 -160,000 0.06 10,682,560,385 9,158,400 1.350 2019-01-21
1076 2019-01-22 6,944,000 2,000 0.07 10,682,560,385 9,027,200 1.300 2019-01-18
1077 2019-01-18 6,942,000 100,000 0.06 10,682,560,385 9,094,020 1.310 2019-01-16
1078 2019-01-17 6,842,000 -68,000 0.06 10,682,560,385 9,236,700 1.350 2019-01-15
1079 2019-01-16 6,910,000 -122,000 0.06 10,682,560,385 9,328,500 1.350 2019-01-14
1080 2019-01-15 7,032,000 -24,000 0.07 10,682,560,385 9,493,200 1.350 2019-01-11
1081 2019-01-14 7,056,000 446,000 0.07 10,682,560,385 9,807,840 1.390 2019-01-10
1082 2019-01-11 6,610,000 -100,000 0.06 10,682,560,385 9,452,300 1.430 2019-01-09
1083 2019-01-08 6,710,000 30,000 0.06 10,682,560,385 9,326,900 1.390 2019-01-04
1084 2019-01-07 6,680,000 -2,000 0.06 10,682,560,385 9,151,600 1.370 2019-01-03
1085 2019-01-04 6,682,000 280,000 0.06 10,682,560,385 9,087,520 1.360 2019-01-02
1086 2019-01-03 6,402,000 -176,000 0.06 10,682,560,385 9,090,840 1.420 2018-12-28
1087 2019-01-02 6,578,000 26,000 0.06 10,682,560,385 8,814,520 1.340 2018-12-27
1088 2018-12-28 6,552,000 100,000 0.06 10,682,560,385 8,845,200 1.350 2018-12-21
1089 2018-12-27 6,452,000 -10,000 0.06 10,682,560,385 9,355,400 1.450 2018-12-20
1090 2018-12-21 6,462,000 -2,000 0.06 10,682,560,385 9,305,280 1.440 2018-12-19
1091 2018-12-20 6,464,000 84,000 0.06 10,682,560,385 9,308,160 1.440 2018-12-18
1092 2018-12-19 6,380,000 -180,000 0.06 10,682,560,385 9,442,400 1.480 2018-12-17
1093 2018-12-18 6,560,000 332,000 0.06 10,682,560,385 9,315,200 1.420 2018-12-14
1094 2018-12-17 6,228,000 -102,000 0.06 10,682,560,385 9,528,840 1.530 2018-12-13
1095 2018-12-14 6,330,000 80,000 0.06 10,682,560,385 9,748,200 1.540 2018-12-12
1096 2018-12-13 6,250,000 1,316,000 0.06 10,682,560,385 10,125,000 1.620 2018-12-11
1097 2018-12-12 4,934,000 -372,000 0.05 10,682,560,385 7,499,680 1.520 2018-12-10
1098 2018-12-11 5,306,000 90,000 0.05 10,682,560,385 8,065,120 1.520 2018-12-07
1099 2018-12-10 5,216,000 -910,000 0.05 10,682,560,385 7,563,200 1.450 2018-12-06
1100 2018-12-07 6,126,000 160,000 0.06 10,682,560,385 8,821,440 1.440 2018-12-05
1101 2018-12-06 5,966,000 886,000 0.06 10,682,560,385 8,710,360 1.460 2018-12-04
1102 2018-12-05 5,080,000 -128,000 0.05 10,682,560,385 7,315,200 1.440 2018-12-03
1103 2018-12-04 5,208,000 128,000 0.05 10,682,560,385 7,134,960 1.370 2018-11-30
1104 2018-11-30 5,080,000 -180,000 0.05 10,682,560,385 6,705,600 1.320 2018-11-28
1105 2018-11-29 5,260,000 -32,000 0.05 10,682,560,385 6,732,800 1.280 2018-11-27
1106 2018-11-28 5,292,000 82,000 0.05 10,682,560,385 6,985,440 1.320 2018-11-26
1107 2018-11-27 5,210,000 36,000 0.05 10,682,560,385 7,137,700 1.370 2018-11-23
1108 2018-11-26 5,174,000 256,000 0.05 10,682,560,385 7,243,600 1.400 2018-11-22
1109 2018-11-23 4,918,000 6,000 0.05 10,682,560,385 6,885,200 1.400 2018-11-21
1110 2018-11-22 4,912,000 10,000 0.05 10,682,560,385 6,778,560 1.380 2018-11-20
1111 2018-11-21 4,902,000 -226,000 0.05 10,682,560,385 6,813,780 1.390 2018-11-19
1112 2018-11-20 5,128,000 316,000 0.05 10,682,560,385 7,179,200 1.400 2018-11-16
1113 2018-11-16 4,812,000 -18,000 0.05 10,682,560,385 6,784,920 1.410 2018-11-14
1114 2018-11-15 4,830,000 -40,000 0.05 10,682,560,385 6,810,300 1.410 2018-11-13
1115 2018-11-14 4,870,000 -50,000 0.05 10,682,560,385 6,623,200 1.360 2018-11-12
1116 2018-11-13 4,920,000 -20,000 0.05 10,682,560,385 6,494,400 1.320 2018-11-09
1117 2018-11-12 4,940,000 40,000 0.05 10,682,560,385 6,718,400 1.360 2018-11-08
1118 2018-11-09 4,900,000 20,000 0.05 10,682,560,385 6,076,000 1.240 2018-11-07
1119 2018-11-08 4,880,000 -100,000 0.05 10,682,560,385 5,758,400 1.180 2018-11-06
1120 2018-11-06 4,980,000 -710,000 0.05 10,682,560,385 5,826,600 1.170 2018-11-02
1121 2018-11-01 5,690,000 500,000 0.05 10,682,560,385 6,202,100 1.090 2018-10-30
1122 2018-10-29 5,190,000 -72,000 0.05 10,682,560,385 5,605,200 1.080 2018-10-25
1123 2018-10-26 5,262,000 -200,000 0.05 10,682,560,385 5,682,960 1.080 2018-10-24
1124 2018-10-25 5,462,000 198,000 0.05 10,682,560,385 5,789,720 1.060 2018-10-23
1125 2018-10-24 5,264,000 -360,000 0.05 10,682,560,385 5,685,120 1.080 2018-10-22
1126 2018-10-23 5,624,000 -500,000 0.05 10,682,560,385 5,848,960 1.040 2018-10-19
1127 2018-10-18 6,124,000 550,000 0.06 10,682,560,385 6,368,960 1.040 2018-10-15
1128 2018-10-16 5,574,000 -198,000 0.05 10,682,560,385 5,796,960 1.040 2018-10-12
1129 2018-10-15 5,772,000 50,000 0.05 10,682,560,385 5,772,000 1.000 2018-10-11
1130 2018-10-12 5,722,000 -194,000 0.05 10,682,560,385 6,122,540 1.070 2018-10-10
1131 2018-10-11 5,916,000 -200,000 0.06 10,682,560,385 6,330,120 1.070 2018-10-09
1132 2018-10-10 6,116,000 200,000 0.06 10,682,560,385 6,421,800 1.050 2018-10-08
1133 2018-10-09 5,916,000 -50,000 0.06 10,682,560,385 6,389,280 1.080 2018-10-05
1134 2018-10-08 5,966,000 444,000 0.06 10,682,560,385 6,383,620 1.070 2018-10-04
1135 2018-10-05 5,522,000 200,000 0.05 10,682,560,385 5,908,540 1.070 2018-10-03
1136 2018-10-04 5,322,000 -370,000 0.05 10,682,560,385 5,960,640 1.120 2018-10-02
1137 2018-10-03 5,692,000 -220,000 0.05 10,682,560,385 6,261,200 1.100 2018-09-28
1138 2018-10-02 5,912,000 38,000 0.06 10,682,560,385 6,266,720 1.060 2018-09-27
1139 2018-09-28 5,874,000 -198,000 0.05 10,682,560,385 6,167,700 1.050 2018-09-26
1140 2018-09-27 6,072,000 50,000 0.06 10,682,560,385 6,314,880 1.040 2018-09-24
1141 2018-09-26 6,022,000 90,000 0.06 10,682,560,385 6,443,540 1.070 2018-09-21
1142 2018-09-24 5,932,000 -240,000 0.06 10,682,560,385 6,169,280 1.040 2018-09-20
1143 2018-09-19 6,172,000 200,000 0.06 10,682,560,385 6,172,000 1.000 2018-09-17
1144 2018-09-18 5,972,000 -200,000 0.06 10,682,560,385 6,151,160 1.030 2018-09-14
1145 2018-09-17 6,172,000 34,000 0.06 10,682,560,385 6,110,280 0.990 2018-09-13
1146 2018-09-14 6,138,000 132,000 0.06 10,682,560,385 6,076,620 0.990 2018-09-12
1147 2018-09-12 6,006,000 2,000 0.06 10,682,560,385 6,126,120 1.020 2018-09-10
1148 2018-09-11 6,004,000 200,000 0.06 10,682,560,385 6,184,120 1.030 2018-09-07
1149 2018-09-10 5,804,000 -200,000 0.05 10,682,560,385 6,094,200 1.050 2018-09-06
1150 2018-09-07 6,004,000 250,000 0.06 10,682,560,385 6,184,120 1.030 2018-09-05
1151 2018-09-06 5,754,000 -150,000 0.05 10,682,560,385 6,214,320 1.080 2018-09-04
1152 2018-09-05 5,904,000 -200,000 0.06 10,682,560,385 6,317,280 1.070 2018-09-03
1153 2018-09-04 6,104,000 -102,000 0.06 10,682,560,385 6,042,960 0.990 2018-08-31
1154 2018-09-03 6,206,000 552,000 0.06 10,682,560,385 7,136,900 1.150 2018-08-30
1155 2018-08-29 5,654,000 -48,000 0.05 10,682,560,385 6,784,800 1.200 2018-08-27
1156 2018-08-28 5,702,000 -2,000 0.05 10,682,560,385 6,614,320 1.160 2018-08-24
1157 2018-08-27 5,704,000 -172,000 0.05 10,682,560,385 6,445,520 1.130 2018-08-23
1158 2018-08-24 5,876,000 150,000 0.06 10,682,560,385 6,522,360 1.110 2018-08-22
1159 2018-08-23 5,726,000 -248,000 0.05 10,682,560,385 6,126,820 1.070 2018-08-21
1160 2018-08-21 5,974,000 -950,000 0.06 10,682,560,385 6,093,480 1.020 2018-08-17
1161 2018-08-20 6,924,000 150,000 0.06 10,682,560,385 6,993,240 1.010 2018-08-16
1162 2018-08-17 6,774,000 268,000 0.06 10,682,560,385 6,841,740 1.010 2018-08-15
1163 2018-08-16 6,506,000 -268,000 0.06 10,682,560,385 6,766,240 1.040 2018-08-14
1164 2018-08-15 6,774,000 -2,000 0.06 10,682,560,385 7,044,960 1.040 2018-08-13
1165 2018-08-14 6,776,000 114,000 0.06 10,682,560,385 7,114,800 1.050 2018-08-10
1166 2018-08-13 6,662,000 -192,000 0.06 10,682,560,385 7,261,580 1.090 2018-08-09
1167 2018-08-10 6,854,000 210,000 0.06 10,682,560,385 7,470,860 1.090 2018-08-08
1168 2018-08-09 6,644,000 -20,000 0.06 10,682,560,385 7,507,720 1.130 2018-08-07
1169 2018-08-08 6,664,000 -240,000 0.06 10,682,560,385 7,330,400 1.100 2018-08-06
1170 2018-08-07 6,904,000 22,000 0.06 10,682,560,385 7,525,360 1.090 2018-08-03
1171 2018-08-06 6,882,000 440,000 0.06 10,682,560,385 7,914,300 1.150 2018-08-02
1172 2018-08-03 6,442,000 -412,000 0.06 10,682,560,385 7,601,560 1.180 2018-08-01
1173 2018-08-02 6,854,000 12,000 0.06 10,682,560,385 8,087,720 1.180 2018-07-31
1174 2018-08-01 6,842,000 -132,000 0.06 10,682,560,385 8,005,140 1.170 2018-07-30
1175 2018-07-31 6,974,000 122,000 0.07 10,682,560,385 8,299,060 1.190 2018-07-27
1176 2018-07-30 6,852,000 -160,000 0.06 10,682,560,385 8,153,880 1.190 2018-07-26
1177 2018-07-27 7,012,000 144,000 0.07 10,682,560,385 8,344,280 1.190 2018-07-25
1178 2018-07-26 6,868,000 -26,000 0.06 10,682,560,385 8,172,920 1.190 2018-07-24
1179 2018-07-25 6,894,000 36,000 0.06 10,682,560,385 8,203,860 1.190 2018-07-23
1180 2018-07-24 6,858,000 50,000 0.06 10,682,560,385 7,955,280 1.160 2018-07-20
1181 2018-07-23 6,808,000 -208,000 0.06 10,682,560,385 7,829,200 1.150 2018-07-19
1182 2018-07-20 7,016,000 150,000 0.07 10,682,560,385 8,138,560 1.160 2018-07-18
1183 2018-07-19 6,866,000 -64,000 0.06 10,682,560,385 8,170,540 1.190 2018-07-17
1184 2018-07-18 6,930,000 742,000 0.06 10,682,560,385 8,316,000 1.200 2018-07-16
1185 2018-07-17 6,188,000 286,000 0.06 10,682,560,385 7,363,720 1.190 2018-07-13
1186 2018-07-16 5,902,000 -18,000 0.06 10,682,560,385 7,023,380 1.190 2018-07-12
1187 2018-07-13 5,920,000 -142,000 0.06 10,682,560,385 7,104,000 1.200 2018-07-11
1188 2018-07-12 6,062,000 -238,000 0.06 10,682,560,385 7,335,020 1.210 2018-07-10
1189 2018-07-11 6,300,000 -414,000 0.06 10,682,560,385 7,371,000 1.170 2018-07-09
1190 2018-07-10 6,714,000 48,000 0.06 10,682,560,385 7,653,960 1.140 2018-07-06
1191 2018-07-09 6,666,000 -66,000 0.06 10,682,560,385 7,332,600 1.100 2018-07-05
1192 2018-07-06 6,732,000 -252,000 0.06 10,682,560,385 8,415,000 1.250 2018-07-04
1193 2018-07-05 6,984,000 -168,000 0.07 10,682,560,385 7,961,760 1.140 2018-07-03
1194 2018-07-04 7,152,000 70,000 0.07 10,682,560,385 7,724,160 1.080 2018-06-29
1195 2018-07-03 7,082,000 -44,000 0.07 10,682,560,385 7,223,640 1.020 2018-06-28
1196 2018-06-29 7,126,000 142,000 0.07 10,682,560,385 7,268,520 1.020 2018-06-27
1197 2018-06-28 6,984,000 534,000 0.07 10,682,560,385 6,914,160 0.990 2018-06-26
1198 2018-06-27 6,450,000 160,000 0.06 10,682,560,385 6,450,000 1.000 2018-06-25
1199 2018-06-25 6,290,000 -10,000 0.06 10,682,560,385 5,661,000 0.900 2018-06-21
1200 2018-06-22 6,300,000 -200,000 0.06 10,682,560,385 5,922,000 0.940 2018-06-20
1201 2018-06-21 6,500,000 -198,000 0.06 10,682,560,385 6,175,000 0.950 2018-06-19
1202 2018-06-20 6,698,000 -422,000 0.06 10,682,560,385 6,430,080 0.960 2018-06-15
1203 2018-06-19 7,120,000 1,082,000 0.07 10,682,560,385 6,906,400 0.970 2018-06-14
1204 2018-06-15 6,038,000 -196,000 0.06 10,682,560,385 6,038,000 1.000 2018-06-13
1205 2018-06-14 6,234,000 -60,000 0.06 10,682,560,385 6,046,980 0.970 2018-06-12
1206 2018-06-13 6,294,000 400,000 0.06 10,682,560,385 6,105,180 0.970 2018-06-11
1207 2018-06-12 5,894,000 30,000 0.06 10,682,560,385 5,658,240 0.960 2018-06-08
1208 2018-06-11 5,864,000 10,000 0.05 10,682,560,385 5,629,440 0.960 2018-06-07
1209 2018-06-08 5,854,000 -118,000 0.05 10,682,560,385 5,502,760 0.940 2018-06-06
1210 2018-06-05 5,972,000 -70,000 0.06 10,682,560,385 5,374,800 0.900 2018-06-01
1211 2018-06-04 6,042,000 -30,000 0.06 10,682,560,385 5,316,960 0.880 2018-05-31
1212 2018-05-30 6,072,000 -120,000 0.06 10,682,560,385 5,343,360 0.880 2018-05-28
1213 2018-05-29 6,192,000 -100,000 0.06 10,682,560,385 5,387,040 0.870 2018-05-25
1214 2018-05-28 6,292,000 -2,000 0.06 10,682,560,385 5,348,200 0.850 2018-05-24
1215 2018-05-25 6,294,000 -30,000 0.06 10,682,560,385 5,161,080 0.820 2018-05-23
1216 2018-05-24 6,324,000 20,000 0.06 10,682,560,385 5,059,200 0.800 2018-05-21
1217 2018-05-16 6,304,000 -2,000 0.06 10,682,560,385 5,169,280 0.820 2018-05-14
1218 2018-05-14 6,306,000 -100,000 0.06 10,682,560,385 5,170,920 0.820 2018-05-10
1219 2018-05-09 6,406,000 -50,000 0.06 10,682,560,385 5,060,740 0.790 2018-05-07
1220 2018-05-02 6,456,000 40,000 0.06 10,682,560,385 5,229,360 0.810 2018-04-27
1221 2018-04-30 6,416,000 100,000 0.06 10,682,560,385 5,132,800 0.800 2018-04-26
1222 2018-04-26 6,316,000 30,000 0.06 10,682,560,385 5,305,440 0.840 2018-04-24
1223 2018-04-25 6,286,000 -74,000 0.06 10,682,560,385 5,217,380 0.830 2018-04-23
1224 2018-04-24 6,360,000 44,000 0.06 10,682,560,385 5,278,800 0.830 2018-04-20
1225 2018-04-13 6,316,000 -200,000 0.06 10,682,560,385 5,052,800 0.800 2018-04-11
1226 2018-04-12 6,516,000 250,000 0.06 10,682,560,385 5,277,960 0.810 2018-04-10
1227 2018-03-19 6,266,000 -54,000 0.06 10,682,560,385 4,636,840 0.740 2018-03-15
1228 2018-03-15 6,320,000 -100,000 0.06 10,682,560,385 4,424,000 0.700 2018-03-13
1229 2018-03-14 6,420,000 -46,000 0.06 10,682,560,385 4,494,000 0.700 2018-03-12
1230 2018-03-13 6,466,000 -180,000 0.06 10,682,560,385 4,526,200 0.700 2018-03-09
1231 2018-03-12 6,646,000 100,000 0.06 10,682,560,385 4,519,280 0.680 2018-03-08
1232 2018-03-09 6,546,000 100,000 0.06 10,682,560,385 4,451,280 0.680 2018-03-07
1233 2018-03-07 6,446,000 -250,000 0.06 10,682,560,385 4,383,280 0.680 2018-03-05
1234 2018-03-06 6,696,000 30,000 0.06 10,682,560,385 4,553,280 0.680 2018-03-02
1235 2018-03-05 6,666,000 50,000 0.06 10,682,560,385 4,666,200 0.700 2018-03-01
1236 2018-02-23 6,616,000 -90,000 0.06 10,682,560,385 4,498,880 0.680 2018-02-21
1237 2018-02-22 6,706,000 -116,000 0.06 10,682,560,385 4,493,020 0.670 2018-02-20
1238 2018-02-21 6,822,000 -200,000 0.06 10,682,560,385 4,502,520 0.660 2018-02-14
1239 2018-02-20 7,022,000 2,000 0.07 10,682,560,385 4,634,520 0.660 2018-02-13
1240 2018-02-13 7,020,000 200,000 0.07 10,682,560,385 4,563,000 0.650 2018-02-09
1241 2018-02-09 6,820,000 2,358,000 0.06 10,682,560,385 4,501,200 0.660 2018-02-07
1242 2018-02-08 4,462,000 -2,000 0.04 10,682,560,385 3,034,160 0.680 2018-02-06
1243 2018-02-06 4,464,000 -244,000 0.04 10,682,560,385 3,258,720 0.730 2018-02-02
1244 2018-02-02 4,708,000 30,000 0.04 10,682,560,385 3,389,760 0.720 2018-01-31
1245 2018-02-01 4,678,000 240,000 0.04 10,682,560,385 3,461,720 0.740 2018-01-30
1246 2018-01-26 4,438,000 -126,000 0.04 10,682,560,385 3,284,120 0.740 2018-01-24
1247 2018-01-25 4,564,000 126,000 0.04 10,682,560,385 3,377,360 0.740 2018-01-23
1248 2018-01-24 4,438,000 -134,000 0.04 10,682,560,385 3,328,500 0.750 2018-01-22
1249 2018-01-23 4,572,000 -268,000 0.04 10,682,560,385 3,383,280 0.740 2018-01-19
1250 2018-01-22 4,840,000 194,000 0.05 10,682,560,385 3,484,800 0.720 2018-01-18
1251 2018-01-19 4,646,000 134,000 0.04 10,682,560,385 3,438,040 0.740 2018-01-17
1252 2018-01-18 4,512,000 -298,000 0.04 10,682,560,385 3,384,000 0.750 2018-01-16
1253 2018-01-17 4,810,000 -98,000 0.05 10,682,560,385 3,655,600 0.760 2018-01-15
1254 2018-01-16 4,908,000 -410,000 0.05 10,682,560,385 3,779,160 0.770 2018-01-12
1255 2018-01-15 5,318,000 56,000 0.05 10,682,560,385 4,094,860 0.770 2018-01-11
1256 2018-01-12 5,262,000 700,000 0.05 10,682,560,385 3,893,880 0.740 2018-01-10
1257 2018-01-10 4,562,000 -152,000 0.04 10,682,560,385 3,239,020 0.710 2018-01-08
1258 2018-01-09 4,714,000 132,000 0.04 10,682,560,385 3,346,940 0.710 2018-01-05
1259 2018-01-08 4,582,000 -350,000 0.04 10,682,560,385 3,299,040 0.720 2018-01-04
1260 2018-01-05 4,932,000 320,000 0.05 10,682,560,385 3,501,720 0.710 2018-01-03
1261 2018-01-02 4,612,000 -60,000 0.04 10,682,560,385 3,136,160 0.680 2017-12-28
1262 2017-12-29 4,672,000 -40,000 0.04 10,682,560,385 3,130,240 0.670 2017-12-27
1263 2017-12-15 4,712,000 2,000 0.04 10,682,560,385 3,251,280 0.690 2017-12-13
1264 2017-12-08 4,710,000 -350,000 0.04 10,682,560,385 3,155,700 0.670 2017-12-06
1265 2017-12-07 5,060,000 350,000 0.05 10,682,560,385 3,390,200 0.670 2017-12-05
1266 2017-12-06 4,710,000 -20,000 0.04 10,682,560,385 3,249,900 0.690 2017-12-04
1267 2017-12-05 4,730,000 70,000 0.04 10,682,560,385 3,263,700 0.690 2017-12-01
1268 2017-12-04 4,660,000 -140,000 0.04 10,682,560,385 3,168,800 0.680 2017-11-30
1269 2017-12-01 4,800,000 242,000 0.04 10,682,560,385 3,312,000 0.690 2017-11-29
1270 2017-11-23 4,558,000 -10,000 0.04 10,682,560,385 2,871,540 0.630 2017-11-21
1271 2017-11-16 4,568,000 -50,000 0.04 10,682,560,385 2,923,520 0.640 2017-11-14
1272 2017-11-15 4,618,000 50,000 0.04 10,682,560,385 3,001,700 0.650 2017-11-13
1273 2017-11-14 4,568,000 60,000 0.04 10,682,560,385 2,877,840 0.630 2017-11-10
1274 2017-11-07 4,508,000 -100,000 0.04 10,682,560,385 3,020,360 0.670 2017-11-03
1275 2017-11-06 4,608,000 100,000 0.04 10,682,560,385 3,087,360 0.670 2017-11-02
1276 2017-11-01 4,508,000 -20,000 0.04 10,682,560,385 3,065,440 0.680 2017-10-30
1277 2017-10-31 4,528,000 -200,000 0.04 10,682,560,385 3,079,040 0.680 2017-10-27
1278 2017-10-30 4,728,000 200,000 0.04 10,682,560,385 3,215,040 0.680 2017-10-26
1279 2017-10-26 4,528,000 -500,000 0.04 10,682,560,385 3,079,040 0.680 2017-10-24
1280 2017-10-24 5,028,000 46,000 0.05 10,682,560,385 3,419,040 0.680 2017-10-20
1281 2017-10-23 4,982,000 284,000 0.05 10,682,560,385 3,437,580 0.690 2017-10-19
1282 2017-10-20 4,698,000 -100,000 0.04 10,682,560,385 3,288,600 0.700 2017-10-18
1283 2017-10-19 4,798,000 -488,000 0.04 10,682,560,385 3,310,620 0.690 2017-10-17
1284 2017-10-18 5,286,000 556,000 0.05 10,682,560,385 3,700,200 0.700 2017-10-16
1285 2017-10-17 4,730,000 -388,000 0.04 10,682,560,385 3,358,300 0.710 2017-10-13
1286 2017-10-16 5,118,000 -90,000 0.05 10,682,560,385 3,582,600 0.700 2017-10-12
1287 2017-10-13 5,208,000 532,000 0.05 10,682,560,385 3,697,680 0.710 2017-10-11
1288 2017-10-12 4,676,000 -408,000 0.04 10,682,560,385 3,319,960 0.710 2017-10-10
1289 2017-10-11 5,084,000 246,000 0.05 10,682,560,385 3,558,800 0.700 2017-10-09
1290 2017-10-10 4,838,000 -38,000 0.05 10,682,560,385 3,434,980 0.710 2017-10-06
1291 2017-10-09 4,876,000 198,000 0.05 10,682,560,385 3,510,720 0.720 2017-10-04
1292 2017-09-29 4,678,000 40,000 0.04 10,682,560,385 3,321,380 0.710 2017-09-27
1293 2017-09-25 4,638,000 -142,000 0.04 10,682,560,385 3,292,980 0.710 2017-09-21
1294 2017-09-22 4,780,000 142,000 0.04 10,682,560,385 3,346,000 0.700 2017-09-20
1295 2017-09-21 4,638,000 -444,000 0.04 10,682,560,385 3,292,980 0.710 2017-09-19
1296 2017-09-20 5,082,000 444,000 0.05 10,682,560,385 3,506,580 0.690 2017-09-18
1297 2017-09-18 4,638,000 -12,000 0.04 10,682,560,385 3,061,080 0.660 2017-09-14
1298 2017-09-15 4,650,000 -8,000 0.04 10,682,560,385 3,069,000 0.660 2017-09-13
1299 2017-09-14 4,658,000 -110,000 0.04 10,682,560,385 3,074,280 0.660 2017-09-12
1300 2017-09-13 4,768,000 -248,000 0.04 10,682,560,385 3,146,880 0.660 2017-09-11
1301 2017-09-12 5,016,000 378,000 0.05 10,682,560,385 3,310,560 0.660 2017-09-08
1302 2017-09-08 4,638,000 -468,000 0.04 10,682,560,385 3,014,700 0.650 2017-09-06
1303 2017-09-07 5,106,000 -80,000 0.05 10,682,560,385 3,318,900 0.650 2017-09-05
1304 2017-09-06 5,186,000 468,000 0.05 10,682,560,385 3,370,900 0.650 2017-09-04
1305 2017-09-05 4,718,000 -2,000 0.04 10,682,560,385 3,113,880 0.660 2017-09-01
1306 2017-09-01 4,720,000 -302,000 0.04 10,682,560,385 3,162,400 0.670 2017-08-30
1307 2017-08-31 5,022,000 300,000 0.05 10,682,560,385 3,264,300 0.650 2017-08-29
1308 2017-08-30 4,722,000 -34,000 0.04 10,682,560,385 3,163,740 0.670 2017-08-28
1309 2017-08-29 4,756,000 34,000 0.04 10,682,560,385 3,138,960 0.660 2017-08-25
1310 2017-08-25 4,722,000 -500,000 0.04 10,682,560,385 3,069,300 0.650 2017-08-22
1311 2017-08-24 5,222,000 502,000 0.05 10,682,560,385 3,394,300 0.650 2017-08-21
1312 2017-08-22 4,720,000 -128,000 0.04 10,682,560,385 3,162,400 0.670 2017-08-18
1313 2017-08-21 4,848,000 -132,000 0.05 10,682,560,385 3,199,680 0.660 2017-08-17
1314 2017-08-18 4,980,000 260,000 0.05 10,682,560,385 3,237,000 0.650 2017-08-16
1315 2017-08-15 4,720,000 -46,000 0.04 10,682,560,385 3,020,800 0.640 2017-08-11
1316 2017-08-14 4,766,000 -48,000 0.04 10,682,560,385 3,145,560 0.660 2017-08-10
1317 2017-08-11 4,814,000 -82,000 0.05 10,682,560,385 3,273,520 0.680 2017-08-09
1318 2017-08-10 4,896,000 130,000 0.05 10,682,560,385 3,378,240 0.690 2017-08-08
1319 2017-08-08 4,766,000 -282,000 0.04 10,682,560,385 3,193,220 0.670 2017-08-04
1320 2017-08-07 5,048,000 282,000 0.05 10,682,560,385 3,483,120 0.690 2017-08-03
1321 2017-08-04 4,766,000 -354,000 0.04 10,682,560,385 3,288,540 0.690 2017-08-02
1322 2017-08-03 5,120,000 204,000 0.05 10,682,560,385 3,481,600 0.680 2017-08-01
1323 2017-08-02 4,916,000 146,000 0.05 10,682,560,385 3,392,040 0.690 2017-07-31
1324 2017-07-31 4,770,000 -276,000 0.04 10,682,560,385 3,243,600 0.680 2017-07-27
1325 2017-07-28 5,046,000 -82,000 0.05 10,682,560,385 3,380,820 0.670 2017-07-26
1326 2017-07-27 5,128,000 100,000 0.05 10,682,560,385 3,333,200 0.650 2017-07-25
1327 2017-07-26 5,028,000 -2,000 0.05 10,682,560,385 3,318,480 0.660 2017-07-24
1328 2017-07-25 5,030,000 -220,000 0.05 10,682,560,385 3,319,800 0.660 2017-07-21
1329 2017-07-24 5,250,000 -86,000 0.05 10,682,560,385 3,465,000 0.660 2017-07-20
1330 2017-07-21 5,336,000 668,000 0.05 10,682,560,385 3,575,120 0.670 2017-07-19
1331 2017-07-17 4,668,000 -2,000 0.04 10,682,560,385 3,080,880 0.660 2017-07-13
1332 2017-07-11 4,670,000 -2,000 0.04 10,682,560,385 3,128,900 0.670 2017-07-07
1333 2017-07-07 4,672,000 2,000 0.04 10,682,560,385 3,083,520 0.660 2017-07-05
1334 2017-07-03 4,670,000 14,000 0.04 10,682,560,385 3,035,500 0.650 2017-06-29
1335 2017-06-30 4,656,000 -34,000 0.04 10,682,560,385 2,979,840 0.640 2017-06-28
1336 2017-06-29 4,690,000 14,000 0.04 10,682,560,385 2,860,900 0.610 2017-06-27
1337 2017-06-19 4,676,000 20,000 0.04 10,682,560,385 2,665,320 0.570 2017-06-15
1338 2017-06-06 4,656,000 -100,000 0.04 10,682,560,385 2,700,480 0.580 2017-06-02
1339 2017-06-05 4,756,000 100,000 0.04 10,682,560,385 2,710,920 0.570 2017-06-01
1340 2017-06-02 4,656,000 -20,000 0.04 10,682,560,385 2,700,480 0.580 2017-05-31
1341 2017-05-02 4,676,000 4,000 0.04 10,682,560,385 2,945,880 0.630 2017-04-27
1342 2017-04-25 4,672,000 48,000 0.04 10,682,560,385 2,896,640 0.620 2017-04-21
1343 2017-04-24 4,624,000 20,000 0.04 10,682,560,385 2,913,120 0.630 2017-04-20
1344 2017-04-20 4,604,000 2,000 0.04 10,682,560,385 2,854,480 0.620 2017-04-18
1345 2017-04-19 4,602,000 120,000 0.04 10,682,560,385 2,945,280 0.640 2017-04-13
1346 2017-04-12 4,482,000 2,000 0.04 10,682,560,385 3,002,940 0.670 2017-04-10
1347 2017-04-07 4,480,000 190,000 0.04 10,682,560,385 3,001,600 0.670 2017-04-05
1348 2017-04-05 4,290,000 12,000 0.04 10,682,560,385 2,874,300 0.670 2017-03-31
1349 2017-03-31 4,278,000 -2,000 0.04 10,682,560,385 2,909,040 0.680 2017-03-29
1350 2017-03-30 4,280,000 -800,000 0.04 10,682,560,385 2,910,400 0.680 2017-03-28
1351 2017-03-29 5,080,000 600,000 0.05 10,682,560,385 3,403,600 0.670 2017-03-27
1352 2017-03-27 4,480,000 -1,940,000 0.04 10,682,560,385 3,001,600 0.670 2017-03-23
1353 2017-03-24 6,420,000 400,000 0.06 10,682,560,385 4,365,600 0.680 2017-03-22
1354 2017-03-23 6,020,000 -612,000 0.06 10,682,560,385 4,093,600 0.680 2017-03-21
1355 2017-03-15 6,632,000 4,000 0.06 10,682,560,385 4,443,440 0.670 2017-03-13
1356 2017-03-10 6,628,000 170,000 0.06 10,682,560,385 4,507,040 0.680 2017-03-08
1357 2017-03-09 6,458,000 -170,000 0.06 10,682,560,385 4,456,020 0.690 2017-03-07
1358 2017-03-08 6,628,000 -60,000 0.06 10,682,560,385 4,573,320 0.690 2017-03-06
1359 2017-03-07 6,688,000 60,000 0.06 10,682,560,385 4,547,840 0.680 2017-03-03
1360 2017-03-06 6,628,000 -8,000 0.06 10,682,560,385 4,573,320 0.690 2017-03-02
1361 2017-03-01 6,636,000 100,000 0.06 10,682,560,385 4,645,200 0.700 2017-02-27
1362 2017-02-28 6,536,000 -40,000 0.06 10,682,560,385 4,509,840 0.690 2017-02-24
1363 2017-02-27 6,576,000 1,500,000 0.06 10,682,560,385 4,603,200 0.700 2017-02-23
1364 2017-02-24 5,076,000 600,000 0.05 10,682,560,385 3,603,960 0.710 2017-02-22
1365 2017-02-23 4,476,000 -598,000 0.04 10,682,560,385 3,222,720 0.720 2017-02-21
1366 2017-02-22 5,074,000 -1,386,000 0.05 10,682,560,385 3,602,540 0.710 2017-02-20
1367 2017-02-21 6,460,000 606,000 0.06 10,682,560,385 4,586,600 0.710 2017-02-17
1368 2017-02-20 5,854,000 524,000 0.05 10,682,560,385 4,214,880 0.720 2017-02-16
1369 2017-02-17 5,330,000 -326,000 0.05 10,682,560,385 3,890,900 0.730 2017-02-15
1370 2017-02-16 5,656,000 198,000 0.05 10,682,560,385 3,959,200 0.700 2017-02-14
1371 2017-02-15 5,458,000 -84,000 0.05 10,682,560,385 3,820,600 0.700 2017-02-13
1372 2017-02-14 5,542,000 1,010,000 0.05 10,682,560,385 3,934,820 0.710 2017-02-10
1373 2017-02-09 4,532,000 52,000 0.04 10,682,560,385 3,172,400 0.700 2017-02-07
1374 2017-02-08 4,480,000 2,000 0.04 10,682,560,385 3,091,200 0.690 2017-02-06
1375 2017-01-26 4,478,000 -334,000 0.04 10,682,560,385 3,134,600 0.700 2017-01-24
1376 2017-01-25 4,812,000 -12,000 0.05 10,682,560,385 3,368,400 0.700 2017-01-23
1377 2017-01-24 4,824,000 -52,000 0.05 10,682,560,385 3,328,560 0.690 2017-01-20
1378 2017-01-23 4,876,000 126,000 0.05 10,682,560,385 3,413,200 0.700 2017-01-19
1379 2017-01-20 4,750,000 -230,000 0.04 10,682,560,385 3,325,000 0.700 2017-01-18
1380 2017-01-16 4,980,000 500,000 0.05 10,682,560,385 3,436,200 0.690 2017-01-12
1381 2017-01-13 4,480,000 -572,000 0.04 10,682,560,385 3,136,000 0.700 2017-01-11
1382 2017-01-12 5,052,000 -374,000 0.05 10,682,560,385 3,485,880 0.690 2017-01-10
1383 2017-01-11 5,426,000 340,000 0.05 10,682,560,385 3,689,680 0.680 2017-01-09
1384 2017-01-10 5,086,000 -28,000 0.05 10,682,560,385 3,560,200 0.700 2017-01-06
1385 2017-01-09 5,114,000 334,000 0.05 10,682,560,385 3,528,660 0.690 2017-01-05
1386 2017-01-06 4,780,000 -402,000 0.04 10,682,560,385 3,298,200 0.690 2017-01-04
1387 2017-01-05 5,182,000 -358,000 0.05 10,682,560,385 3,471,940 0.670 2017-01-03
1388 2017-01-04 5,540,000 -304,000 0.05 10,682,560,385 3,711,800 0.670 2016-12-30
1389 2017-01-03 5,844,000 668,000 0.05 10,682,560,385 3,857,040 0.660 2016-12-29
1390 2016-12-30 5,176,000 -170,000 0.05 10,682,560,385 3,467,920 0.670 2016-12-28
1391 2016-12-29 5,346,000 170,000 0.05 10,682,560,385 3,528,360 0.660 2016-12-23
1392 2016-12-28 5,176,000 -212,000 0.05 10,682,560,385 3,519,680 0.680 2016-12-22
1393 2016-12-23 5,388,000 -496,000 0.05 10,682,560,385 3,609,960 0.670 2016-12-21
1394 2016-12-22 5,884,000 1,296,000 0.06 10,682,560,385 4,001,120 0.680 2016-12-20
1395 2016-12-21 4,588,000 -44,000 0.04 10,682,560,385 3,119,840 0.680 2016-12-19
1396 2016-12-20 4,632,000 -164,000 0.04 10,682,560,385 3,103,440 0.670 2016-12-16
1397 2016-12-19 4,796,000 124,000 0.04 10,682,560,385 3,261,280 0.680 2016-12-15
1398 2016-12-16 4,672,000 -94,000 0.04 10,682,560,385 3,223,680 0.690 2016-12-14
1399 2016-12-15 4,766,000 -104,000 0.04 10,682,560,385 3,336,200 0.700 2016-12-13
1400 2016-12-14 4,870,000 354,000 0.05 10,682,560,385 3,360,300 0.690 2016-12-12
1401 2016-12-09 4,516,000 -76,000 0.04 10,682,560,385 3,206,360 0.710 2016-12-07
1402 2016-12-07 4,592,000 152,000 0.04 10,682,560,385 3,306,240 0.720 2016-12-05
1403 2016-12-06 4,440,000 -172,000 0.04 10,682,560,385 3,196,800 0.720 2016-12-02
1404 2016-12-05 4,612,000 200,000 0.04 10,682,560,385 3,320,640 0.720 2016-12-01
1405 2016-12-02 4,412,000 -428,000 0.04 10,682,560,385 3,220,760 0.730 2016-11-30
1406 2016-12-01 4,840,000 398,000 0.05 10,682,560,385 3,533,200 0.730 2016-11-29
1407 2016-11-30 4,442,000 80,000 0.04 10,682,560,385 3,198,240 0.720 2016-11-28
1408 2016-11-28 4,362,000 30,000 0.04 10,682,560,385 3,140,640 0.720 2016-11-24
1409 2016-11-25 4,332,000 -200,000 0.04 10,682,560,385 3,119,040 0.720 2016-11-23
1410 2016-11-24 4,532,000 -40,000 0.04 10,682,560,385 3,263,040 0.720 2016-11-22
1411 2016-11-23 4,572,000 218,000 0.04 10,682,560,385 3,200,400 0.700 2016-11-21
1412 2016-11-22 4,354,000 -52,000 0.04 10,682,560,385 3,047,800 0.700 2016-11-18
1413 2016-11-21 4,406,000 154,000 0.04 10,682,560,385 3,084,200 0.700 2016-11-17
1414 2016-11-18 4,252,000 -330,000 0.04 10,682,560,385 2,976,400 0.700 2016-11-16
1415 2016-11-17 4,582,000 328,000 0.04 10,682,560,385 3,161,580 0.690 2016-11-15
1416 2016-11-16 4,254,000 -140,000 0.04 10,682,560,385 2,977,800 0.700 2016-11-14
1417 2016-11-15 4,394,000 82,000 0.04 10,682,560,385 3,031,860 0.690 2016-11-11
1418 2016-11-14 4,312,000 -82,000 0.04 10,682,560,385 2,975,280 0.690 2016-11-10
1419 2016-11-11 4,394,000 -516,000 0.04 10,682,560,385 2,987,920 0.680 2016-11-09
1420 2016-11-10 4,910,000 -186,000 0.05 10,682,560,385 3,486,100 0.710 2016-11-08
1421 2016-11-04 5,096,000 -248,000 0.05 10,682,560,385 3,516,240 0.690 2016-11-02
1422 2016-11-03 5,344,000 194,000 0.05 10,682,560,385 3,740,800 0.700 2016-11-01
1423 2016-11-02 5,150,000 128,000 0.05 10,682,560,385 3,605,000 0.700 2016-10-31
1424 2016-11-01 5,022,000 472,000 0.05 10,682,560,385 3,615,840 0.720 2016-10-28
1425 2016-10-31 4,550,000 -42,000 0.04 10,682,560,385 3,321,500 0.730 2016-10-27
1426 2016-10-28 4,592,000 -326,000 0.04 10,682,560,385 3,398,080 0.740 2016-10-26
1427 2016-10-27 4,918,000 396,000 0.05 10,682,560,385 3,590,140 0.730 2016-10-25
1428 2016-10-26 4,522,000 180,000 0.04 10,682,560,385 3,301,060 0.730 2016-10-24
1429 2016-10-25 4,342,000 -520,000 0.05 8,847,698,000 3,256,500 0.750 2016-10-20
1430 2016-10-24 4,862,000 320,000 0.05 8,847,698,000 3,403,400 0.700 2016-10-19
1431 2016-10-20 4,542,000 -46,000 0.05 8,847,698,000 3,224,820 0.710 2016-10-18
1432 2016-10-19 4,588,000 46,000 0.05 8,847,698,000 3,211,600 0.700 2016-10-17
1433 2016-10-13 4,542,000 4,000 0.05 8,847,698,000 3,270,240 0.720 2016-10-11
1434 2016-10-05 4,538,000 -70,000 0.05 8,847,698,000 3,221,980 0.710 2016-10-03
1435 2016-10-04 4,608,000 -90,000 0.05 8,847,698,000 3,225,600 0.700 2016-09-30
1436 2016-10-03 4,698,000 -268,000 0.05 8,847,698,000 3,241,620 0.690 2016-09-29
1437 2016-09-29 4,966,000 -24,000 0.06 8,847,698,000 3,426,540 0.690 2016-09-27
1438 2016-09-28 4,990,000 100,000 0.06 8,847,698,000 3,443,100 0.690 2016-09-26
1439 2016-09-27 4,890,000 -120,000 0.06 8,847,698,000 3,471,900 0.710 2016-09-23
1440 2016-09-26 5,010,000 280,000 0.06 8,847,698,000 3,507,000 0.700 2016-09-22
1441 2016-09-23 4,730,000 -184,000 0.05 8,847,698,000 3,263,700 0.690 2016-09-21
1442 2016-09-22 4,914,000 -904,000 0.06 8,847,698,000 3,390,660 0.690 2016-09-20
1443 2016-09-21 5,818,000 -50,000 0.07 8,847,698,000 4,072,600 0.700 2016-09-19
1444 2016-09-19 5,868,000 200,000 0.07 8,847,698,000 4,107,600 0.700 2016-09-14
1445 2016-09-15 5,668,000 -510,000 0.06 8,847,698,000 3,967,600 0.700 2016-09-13
1446 2016-09-13 6,178,000 236,000 0.07 8,847,698,000 4,509,940 0.730 2016-09-09
1447 2016-09-12 5,942,000 52,000 0.07 8,847,698,000 4,456,500 0.750 2016-09-08
1448 2016-09-09 5,890,000 -184,000 0.07 8,847,698,000 4,358,600 0.740 2016-09-07
1449 2016-09-08 6,074,000 -674,000 0.07 8,847,698,000 4,312,540 0.710 2016-09-06
1450 2016-09-07 6,748,000 1,078,000 0.08 8,847,698,000 4,588,640 0.680 2016-09-05
1451 2016-09-02 5,670,000 -820,000 0.06 8,847,698,000 4,082,400 0.720 2016-08-31
1452 2016-09-01 6,490,000 820,000 0.07 8,847,698,000 4,737,700 0.730 2016-08-30
1453 2016-08-30 5,670,000 -896,000 0.06 8,847,698,000 4,139,100 0.730 2016-08-26
1454 2016-08-29 6,566,000 696,000 0.07 8,847,698,000 4,661,860 0.710 2016-08-25
1455 2016-08-26 5,870,000 170,000 0.07 8,847,698,000 4,285,100 0.730 2016-08-24
1456 2016-08-25 5,700,000 -544,000 0.06 8,847,698,000 4,161,000 0.730 2016-08-23
1457 2016-08-24 6,244,000 242,000 0.07 8,847,698,000 4,495,680 0.720 2016-08-22
1458 2016-08-23 6,002,000 302,000 0.07 8,847,698,000 4,321,440 0.720 2016-08-19
1459 2016-08-22 5,700,000 -2,000 0.06 8,847,698,000 4,218,000 0.740 2016-08-18
1460 2016-08-19 5,702,000 -200,000 0.06 8,847,698,000 4,219,480 0.740 2016-08-17
1461 2016-08-18 5,902,000 200,000 0.07 8,847,698,000 4,308,460 0.730 2016-08-16
1462 2016-08-17 5,702,000 -428,000 0.06 8,847,698,000 4,105,440 0.720 2016-08-15
1463 2016-08-16 6,130,000 -44,000 0.07 8,847,698,000 4,291,000 0.700 2016-08-12
1464 2016-08-15 6,174,000 -62,000 0.07 8,847,698,000 4,321,800 0.700 2016-08-11
1465 2016-08-12 6,236,000 94,000 0.07 8,847,698,000 4,302,840 0.690 2016-08-10
1466 2016-08-11 6,142,000 480,000 0.07 8,847,698,000 4,360,820 0.710 2016-08-09
1467 2016-08-10 5,662,000 2,000 0.06 8,847,698,000 4,020,020 0.710 2016-08-08
1468 2016-08-09 5,660,000 -260,000 0.06 8,847,698,000 4,018,600 0.710 2016-08-05
1469 2016-08-08 5,920,000 250,000 0.07 8,847,698,000 4,084,800 0.690 2016-08-04
1470 2016-08-03 5,670,000 -316,000 0.06 8,847,698,000 3,685,500 0.650 2016-07-29
1471 2016-08-01 5,986,000 -2,000 0.07 8,847,698,000 3,890,900 0.650 2016-07-28
1472 2016-07-29 5,988,000 156,000 0.07 8,847,698,000 3,892,200 0.650 2016-07-27
1473 2016-07-27 5,832,000 160,000 0.07 8,847,698,000 3,849,120 0.660 2016-07-25
1474 2016-07-26 5,672,000 -142,000 0.06 8,847,698,000 3,743,520 0.660 2016-07-22
1475 2016-07-25 5,814,000 -26,000 0.07 8,847,698,000 3,779,100 0.650 2016-07-21
1476 2016-07-22 5,840,000 148,000 0.07 8,847,698,000 3,796,000 0.650 2016-07-20
1477 2016-07-21 5,692,000 -16,000 0.07 7,997,698,000 3,756,720 0.660 2016-07-19
1478 2016-07-20 5,708,000 16,000 0.07 7,997,698,000 3,653,120 0.640 2016-07-18
1479 2016-07-19 5,692,000 -220,000 0.07 7,997,698,000 3,642,880 0.640 2016-07-15
1480 2016-07-15 5,912,000 220,000 0.07 7,997,698,000 3,842,800 0.650 2016-07-13
1481 2016-06-16 5,692,000 -706,000 0.07 8,001,578,000 3,415,200 0.600 2016-06-14
1482 2016-06-13 6,398,000 -90,000 0.08 8,001,578,000 3,902,780 0.610 2016-06-08
1483 2016-06-10 6,488,000 796,000 0.08 8,001,578,000 4,022,560 0.620 2016-06-07
1484 2016-06-01 5,692,000 2,000 0.07 8,001,578,000 3,472,120 0.610 2016-05-30
1485 2016-05-30 5,690,000 -348,000 0.07 8,001,578,000 3,470,900 0.610 2016-05-26
1486 2016-05-27 6,038,000 348,000 0.08 8,001,578,000 3,683,180 0.610 2016-05-25
1487 2016-05-24 5,690,000 -388,000 0.07 8,001,578,000 3,470,900 0.610 2016-05-20
1488 2016-05-23 6,078,000 -18,000 0.08 8,001,578,000 3,707,580 0.610 2016-05-19
1489 2016-05-20 6,096,000 -54,000 0.08 8,001,578,000 3,718,560 0.610 2016-05-18
1490 2016-05-19 6,150,000 416,000 0.08 8,001,578,000 3,690,000 0.600 2016-05-17
1491 2016-05-13 5,734,000 -14,000 0.07 8,001,578,000 3,440,400 0.600 2016-05-11
1492 2016-05-12 5,748,000 10,000 0.07 8,001,578,000 3,448,800 0.600 2016-05-10
1493 2016-05-05 5,738,000 -98,000 0.07 8,001,578,000 3,557,560 0.620 2016-05-03
1494 2016-05-04 5,836,000 -356,000 0.07 8,001,578,000 3,676,680 0.630 2016-04-29
1495 2016-05-03 6,192,000 -20,000 0.08 8,001,578,000 3,962,880 0.640 2016-04-28
1496 2016-04-25 6,212,000 474,000 0.08 8,001,578,000 4,037,800 0.650 2016-04-21
1497 2016-04-22 5,738,000 -40,000 0.07 8,001,578,000 3,729,700 0.650 2016-04-20
1498 2016-04-21 5,778,000 -6,000 0.07 8,001,578,000 3,813,480 0.660 2016-04-19
1499 2016-04-20 5,784,000 6,000 0.07 8,001,578,000 3,759,600 0.650 2016-04-18
1500 2016-04-19 5,778,000 -260,000 0.07 8,001,578,000 3,697,920 0.640 2016-04-15
1501 2016-04-18 6,038,000 260,000 0.08 8,001,578,000 3,924,700 0.650 2016-04-14
1502 2016-04-14 5,778,000 -360,000 0.07 8,001,578,000 3,640,140 0.630 2016-04-12
1503 2016-04-13 6,138,000 360,000 0.08 8,001,578,000 3,928,320 0.640 2016-04-11
1504 2016-04-12 5,778,000 -168,000 0.07 8,001,578,000 3,640,140 0.630 2016-04-08
1505 2016-04-11 5,946,000 -292,000 0.07 8,001,578,000 3,745,980 0.630 2016-04-07
1506 2016-04-08 6,238,000 -534,000 0.08 8,001,578,000 3,929,940 0.630 2016-04-06
1507 2016-04-07 6,772,000 994,000 0.08 8,001,578,000 4,198,640 0.620 2016-04-05
1508 2016-04-06 5,778,000 -280,000 0.07 8,001,578,000 3,640,140 0.630 2016-04-01
1509 2016-04-05 6,058,000 280,000 0.08 8,001,578,000 3,755,960 0.620 2016-03-31
1510 2016-04-01 5,778,000 -256,000 0.07 8,001,578,000 3,697,920 0.640 2016-03-30
1511 2016-03-31 6,034,000 -2,000 0.08 8,001,578,000 3,741,080 0.620 2016-03-29
1512 2016-03-30 6,036,000 -84,000 0.08 8,001,578,000 3,802,680 0.630 2016-03-24
1513 2016-03-29 6,120,000 -134,000 0.08 8,001,578,000 3,916,800 0.640 2016-03-23
1514 2016-03-24 6,254,000 -50,000 0.08 8,001,578,000 4,002,560 0.640 2016-03-22
1515 2016-03-23 6,304,000 84,000 0.08 8,001,578,000 4,034,560 0.640 2016-03-21
1516 2016-03-22 6,220,000 412,000 0.08 8,001,578,000 3,980,800 0.640 2016-03-18
1517 2016-03-21 5,808,000 -732,000 0.07 8,001,578,000 3,659,040 0.630 2016-03-17
1518 2016-03-18 6,540,000 320,000 0.08 8,001,578,000 4,054,800 0.620 2016-03-16
1519 2016-03-17 6,220,000 112,000 0.08 8,001,578,000 3,918,600 0.630 2016-03-15
1520 2016-03-16 6,108,000 314,000 0.08 8,001,578,000 3,848,040 0.630 2016-03-14
1521 2016-03-15 5,794,000 16,000 0.07 8,001,578,000 3,650,220 0.630 2016-03-11
1522 2016-03-14 5,778,000 -616,000 0.07 8,001,578,000 3,640,140 0.630 2016-03-10
1523 2016-03-11 6,394,000 616,000 0.08 8,001,578,000 4,092,160 0.640 2016-03-09
1524 2016-03-10 5,778,000 -902,000 0.07 8,001,578,000 3,755,700 0.650 2016-03-08
1525 2016-03-09 6,680,000 502,000 0.08 8,001,578,000 4,342,000 0.650 2016-03-07
1526 2016-03-08 6,178,000 400,000 0.08 8,001,578,000 3,953,920 0.640 2016-03-04
1527 2016-03-07 5,778,000 -900,000 0.07 8,001,578,000 3,697,920 0.640 2016-03-03
1528 2016-03-04 6,678,000 900,000 0.08 8,001,578,000 4,273,920 0.640 2016-03-02
1529 2016-03-01 5,778,000 -190,000 0.07 8,001,578,000 3,582,360 0.620 2016-02-26
1530 2016-02-29 5,968,000 -200,000 0.07 8,001,578,000 3,640,480 0.610 2016-02-25
1531 2016-02-26 6,168,000 494,000 0.08 8,003,096,000 3,824,160 0.620 2016-02-24
1532 2016-02-24 5,674,000 -318,000 0.07 8,003,096,000 3,574,620 0.630 2016-02-22
1533 2016-02-23 5,992,000 318,000 0.07 8,003,096,000 3,655,120 0.610 2016-02-19
1534 2016-02-22 5,674,000 -26,000 0.07 8,003,096,000 3,517,880 0.620 2016-02-18
1535 2016-02-19 5,700,000 -130,000 0.07 8,003,096,000 3,477,000 0.610 2016-02-17
1536 2016-02-18 5,830,000 156,000 0.07 8,003,096,000 3,614,600 0.620 2016-02-16
1537 2016-02-15 5,674,000 20,000 0.07 8,003,096,000 3,347,660 0.590 2016-02-11
1538 2016-02-11 5,654,000 -152,000 0.07 8,003,096,000 3,448,940 0.610 2016-02-04
1539 2016-02-05 5,806,000 72,000 0.07 8,003,096,000 3,541,660 0.610 2016-02-03
1540 2016-02-04 5,734,000 80,000 0.07 8,003,096,000 3,497,740 0.610 2016-02-02
1541 2016-02-03 5,654,000 -636,000 0.07 8,003,096,000 3,448,940 0.610 2016-02-01
1542 2016-02-02 6,290,000 414,000 0.08 8,007,350,000 3,774,000 0.600 2016-01-29
1543 2016-02-01 5,876,000 -78,000 0.07 8,007,350,000 3,584,360 0.610 2016-01-28
1544 2016-01-29 5,954,000 300,000 0.07 8,007,350,000 3,572,400 0.600 2016-01-27
1545 2016-01-21 5,654,000 -252,000 0.07 8,007,350,000 3,448,940 0.610 2016-01-19
1546 2016-01-20 5,906,000 250,000 0.07 8,007,350,000 3,366,420 0.570 2016-01-18
1547 2016-01-14 5,656,000 -168,000 0.07 8,007,350,000 3,619,840 0.640 2016-01-12
1548 2016-01-11 5,824,000 -796,000 0.07 8,007,350,000 3,610,880 0.620 2016-01-07
1549 2016-01-08 6,620,000 816,000 0.08 8,007,350,000 4,303,000 0.650 2016-01-06
1550 2016-01-07 5,804,000 -10,000 0.07 8,007,350,000 3,888,680 0.670 2016-01-05
1551 2016-01-06 5,814,000 -348,000 0.07 8,007,350,000 3,837,240 0.660 2016-01-04
1552 2016-01-05 6,162,000 -304,000 0.08 8,007,350,000 4,128,540 0.670 2015-12-30
1553 2016-01-04 6,466,000 252,000 0.08 8,007,350,000 4,396,880 0.680 2015-12-29
1554 2015-12-30 6,214,000 -278,000 0.08 8,007,350,000 4,287,660 0.690 2015-12-28
1555 2015-12-29 6,492,000 -12,000 0.08 8,007,350,000 4,414,560 0.680 2015-12-23
1556 2015-12-28 6,504,000 -238,000 0.08 8,007,350,000 4,422,720 0.680 2015-12-22
1557 2015-12-21 6,742,000 928,000 0.08 8,007,350,000 4,517,140 0.670 2015-12-17
1558 2015-12-18 5,814,000 -6,000 0.07 8,007,350,000 3,837,240 0.660 2015-12-16
1559 2015-12-17 5,820,000 -150,000 0.07 8,007,350,000 3,841,200 0.660 2015-12-15
1560 2015-12-16 5,970,000 -100,000 0.07 8,007,350,000 3,940,200 0.660 2015-12-14
1561 2015-12-15 6,070,000 -12,000 0.08 8,007,350,000 3,945,500 0.650 2015-12-11
1562 2015-12-10 6,082,000 -126,000 0.08 8,007,350,000 4,135,760 0.680 2015-12-08
1563 2015-12-09 6,208,000 122,000 0.08 8,007,350,000 4,345,600 0.700 2015-12-07
1564 2015-12-08 6,086,000 312,000 0.08 8,007,350,000 4,260,200 0.700 2015-12-04
1565 2015-12-07 5,774,000 4,000 0.07 8,007,350,000 4,041,800 0.700 2015-12-03
1566 2015-12-02 5,770,000 -50,000 0.07 8,007,350,000 3,981,300 0.690 2015-11-30
1567 2015-11-30 5,820,000 -196,000 0.07 8,007,350,000 4,248,600 0.730 2015-11-26
1568 2015-11-27 6,016,000 196,000 0.08 8,007,350,000 4,211,200 0.700 2015-11-25
1569 2015-11-24 5,820,000 104,000 0.07 8,007,350,000 4,190,400 0.720 2015-11-20
1570 2015-11-23 5,716,000 -594,000 0.07 8,007,350,000 4,058,360 0.710 2015-11-19
1571 2015-11-20 6,310,000 -560,000 0.08 8,007,350,000 4,353,900 0.690 2015-11-18
1572 2015-11-19 6,870,000 620,000 0.09 8,007,350,000 4,946,400 0.720 2015-11-17
1573 2015-11-18 6,250,000 -410,000 0.08 8,007,350,000 4,500,000 0.720 2015-11-16
1574 2015-11-17 6,660,000 -214,000 0.08 8,007,350,000 4,795,200 0.720 2015-11-13
1575 2015-11-16 6,874,000 -152,000 0.09 8,007,350,000 5,018,020 0.730 2015-11-12
1576 2015-11-13 7,026,000 1,368,000 0.09 8,007,350,000 5,128,980 0.730 2015-11-11
1577 2015-11-12 5,658,000 -778,000 0.07 8,007,350,000 4,243,500 0.750 2015-11-10
1578 2015-11-11 6,436,000 778,000 0.08 8,007,350,000 4,762,640 0.740 2015-11-09
1579 2015-11-10 5,658,000 -252,000 0.07 8,007,350,000 4,243,500 0.750 2015-11-06
1580 2015-11-09 5,910,000 -10,000 0.07 8,007,350,000 4,373,400 0.740 2015-11-05
1581 2015-11-06 5,920,000 -8,000 0.07 8,007,350,000 4,440,000 0.750 2015-11-04
1582 2015-11-05 5,928,000 8,000 0.07 8,007,350,000 4,386,720 0.740 2015-11-03
1583 2015-11-03 5,920,000 -506,000 0.07 8,007,350,000 4,440,000 0.750 2015-10-30
1584 2015-10-30 6,426,000 244,000 0.08 8,007,350,000 4,755,240 0.740 2015-10-28
1585 2015-10-29 6,182,000 -138,000 0.08 8,007,350,000 4,574,680 0.740 2015-10-27
1586 2015-10-28 6,320,000 400,000 0.08 8,007,350,000 4,740,000 0.750 2015-10-26
1587 2015-10-23 5,920,000 -36,000 0.07 8,007,350,000 4,440,000 0.750 2015-10-20
1588 2015-10-22 5,956,000 -916,000 0.07 8,007,350,000 4,467,000 0.750 2015-10-19
1589 2015-10-20 6,872,000 916,000 0.09 8,007,350,000 5,291,440 0.770 2015-10-16
1590 2015-10-19 5,956,000 -332,000 0.07 8,007,350,000 4,407,440 0.740 2015-10-15
1591 2015-10-16 6,288,000 332,000 0.08 8,007,350,000 4,590,240 0.730 2015-10-14
1592 2015-10-13 5,956,000 -380,000 0.07 8,007,350,000 4,407,440 0.740 2015-10-09
1593 2015-10-12 6,336,000 380,000 0.08 8,007,350,000 4,625,280 0.730 2015-10-08
1594 2015-10-07 5,956,000 20,000 0.07 8,007,350,000 4,228,760 0.710 2015-10-05
1595 2015-10-06 5,936,000 -144,000 0.07 8,007,350,000 4,333,280 0.730 2015-10-02
1596 2015-10-05 6,080,000 160,000 0.08 8,007,350,000 4,195,200 0.690 2015-09-30
1597 2015-10-02 5,920,000 6,000 0.07 8,007,350,000 4,025,600 0.680 2015-09-29
1598 2015-09-30 5,914,000 36,000 0.07 8,007,350,000 4,080,660 0.690 2015-09-25
1599 2015-09-25 5,878,000 -182,000 0.07 8,007,350,000 4,173,380 0.710 2015-09-23
1600 2015-09-24 6,060,000 182,000 0.08 8,007,350,000 4,484,400 0.740 2015-09-22
1601 2015-09-22 5,878,000 -100,000 0.07 8,007,350,000 4,290,940 0.730 2015-09-18
1602 2015-09-21 5,978,000 14,000 0.07 8,007,350,000 4,304,160 0.720 2015-09-17
1603 2015-09-17 5,964,000 20,000 0.07 8,007,350,000 4,294,080 0.720 2015-09-15
1604 2015-09-16 5,944,000 -8,000 0.07 8,007,350,000 4,339,120 0.730 2015-09-14
1605 2015-09-15 5,952,000 14,000 0.07 8,007,350,000 4,344,960 0.730 2015-09-11
1606 2015-09-11 5,938,000 -8,000 0.07 8,007,350,000 4,394,120 0.740 2015-09-09
1607 2015-09-10 5,946,000 8,000 0.07 8,007,350,000 4,281,120 0.720 2015-09-08
1608 2015-08-26 5,938,000 8,000 0.07 8,007,350,000 3,859,700 0.650 2015-08-24
1609 2015-08-25 5,930,000 68,000 0.07 8,007,350,000 4,269,600 0.720 2015-08-21
1610 2015-08-21 5,862,000 -20,000 0.07 8,007,350,000 4,455,120 0.760 2015-08-19
1611 2015-08-13 5,882,000 22,000 0.07 8,007,350,000 4,646,780 0.790 2015-08-11
1612 2015-08-11 5,860,000 -850,000 0.07 8,007,350,000 4,512,200 0.770 2015-08-07
1613 2015-08-10 6,710,000 820,000 0.08 8,007,350,000 5,032,500 0.750 2015-08-06
1614 2015-07-31 5,890,000 -10,000 0.07 8,007,350,000 4,417,500 0.750 2015-07-29
1615 2015-07-30 5,900,000 40,000 0.07 8,007,350,000 4,307,000 0.730 2015-07-28
1616 2015-07-29 5,860,000 40,000 0.07 8,007,350,000 4,277,800 0.730 2015-07-27
1617 2015-07-28 5,820,000 50,000 0.07 8,007,350,000 4,656,000 0.800 2015-07-24
1618 2015-07-24 5,770,000 40,000 0.07 8,007,350,000 4,731,400 0.820 2015-07-22
1619 2015-07-20 5,730,000 26,000 0.07 8,007,350,000 4,755,900 0.830 2015-07-16
1620 2015-07-17 5,704,000 256,000 0.07 8,007,350,000 4,734,320 0.830 2015-07-15
1621 2015-07-16 5,448,000 -200,000 0.07 8,007,350,000 4,794,240 0.880 2015-07-14
1622 2015-07-15 5,648,000 84,000 0.07 8,007,350,000 5,083,200 0.900 2015-07-13
1623 2015-07-14 5,564,000 84,000 0.07 8,007,350,000 4,673,760 0.840 2015-07-10
1624 2015-07-13 5,480,000 -20,000 0.07 8,007,350,000 4,438,800 0.810 2015-07-09
1625 2015-07-10 5,500,000 30,000 0.07 8,007,350,000 3,795,000 0.690 2015-07-08
1626 2015-07-09 5,470,000 112,000 0.07 8,007,350,000 4,266,600 0.780 2015-07-07
1627 2015-07-07 5,358,000 40,000 0.07 8,007,350,000 4,715,040 0.880 2015-07-03
1628 2015-07-06 5,318,000 12,000 0.07 8,007,350,000 4,998,920 0.940 2015-07-02
1629 2015-07-03 5,306,000 36,000 0.07 8,007,350,000 5,359,060 1.010 2015-06-30
1630 2015-07-02 5,270,000 2,000 0.07 8,007,350,000 5,164,600 0.980 2015-06-29
1631 2015-06-30 5,268,000 90,000 0.07 8,007,350,000 5,426,040 1.030 2015-06-26
1632 2015-06-26 5,178,000 130,000 0.06 8,007,350,000 5,644,020 1.090 2015-06-24
1633 2015-06-23 5,048,000 -12,000 0.06 8,007,350,000 5,451,840 1.080 2015-06-19
1634 2015-06-17 5,060,000 80,000 0.06 8,007,350,000 5,667,200 1.120 2015-06-15
1635 2015-06-16 4,980,000 70,000 0.06 8,007,350,000 5,727,000 1.150 2015-06-12
1636 2015-06-15 4,910,000 78,000 0.06 8,007,350,000 5,548,300 1.130 2015-06-11
1637 2015-06-12 4,832,000 42,000 0.06 8,007,350,000 5,411,840 1.120 2015-06-10
1638 2015-06-10 4,790,000 -14,000 0.06 8,007,350,000 5,460,600 1.140 2015-06-08
1639 2015-06-09 4,804,000 30,000 0.06 8,007,350,000 5,668,720 1.180 2015-06-05
1640 2015-06-08 4,774,000 -10,000 0.06 8,007,350,000 5,728,800 1.200 2015-06-04
1641 2015-06-05 4,784,000 -50,000 0.06 8,007,350,000 5,645,120 1.180 2015-06-03
1642 2015-06-04 4,834,000 212,000 0.06 8,007,350,000 5,800,800 1.200 2015-06-02
1643 2015-06-03 4,622,000 100,000 0.06 8,007,350,000 5,638,840 1.220 2015-06-01
1644 2015-06-02 4,522,000 -300,000 0.06 8,007,350,000 5,516,840 1.220 2015-05-29
1645 2015-06-01 4,822,000 -130,000 0.06 8,007,350,000 5,738,180 1.190 2015-05-28
1646 2015-05-29 4,952,000 -50,000 0.06 8,007,350,000 6,090,960 1.230 2015-05-27
1647 2015-05-28 5,002,000 190,000 0.06 8,007,350,000 6,052,420 1.210 2015-05-26
1648 2015-05-27 4,812,000 -142,000 0.06 8,007,350,000 5,822,520 1.210 2015-05-22
1649 2015-05-22 4,954,000 -2,000 0.06 8,007,350,000 6,043,880 1.220 2015-05-20
1650 2015-05-21 4,956,000 138,000 0.06 8,007,350,000 5,798,520 1.170 2015-05-19
1651 2015-05-19 4,818,000 -280,000 0.06 8,007,350,000 5,588,880 1.160 2015-05-15
1652 2015-05-18 5,098,000 4,000 0.06 8,007,350,000 6,117,600 1.200 2015-05-14
1653 2015-05-15 5,094,000 -268,000 0.06 8,007,350,000 6,316,560 1.240 2015-05-13
1654 2015-05-13 5,362,000 -2,000 0.07 8,007,350,000 6,756,120 1.260 2015-05-11
1655 2015-05-12 5,364,000 -20,000 0.07 8,007,350,000 6,705,000 1.250 2015-05-08
1656 2015-05-08 5,384,000 -20,000 0.07 8,007,350,000 6,514,640 1.210 2015-05-06
1657 2015-05-07 5,404,000 10,000 0.07 8,007,350,000 6,809,040 1.260 2015-05-05
1658 2015-05-06 5,394,000 -16,000 0.07 8,007,350,000 7,335,840 1.360 2015-05-04
1659 2015-05-05 5,410,000 -20,000 0.07 8,007,350,000 7,357,600 1.360 2015-04-30
1660 2015-05-04 5,430,000 -3,010,000 0.07 8,007,350,000 7,167,600 1.320 2015-04-29
1661 2015-04-30 8,440,000 -360,000 0.11 8,007,350,000 11,140,800 1.320 2015-04-28
1662 2015-04-29 8,800,000 3,160,000 0.11 8,007,350,000 12,056,000 1.370 2015-04-27
1663 2015-04-28 5,640,000 280,000 0.07 8,007,350,000 6,711,600 1.190 2015-04-24
1664 2015-04-27 5,360,000 180,000 0.07 8,007,350,000 6,056,800 1.130 2015-04-23
1665 2015-04-24 5,180,000 166,000 0.06 8,007,350,000 5,646,200 1.090 2015-04-22
1666 2015-04-20 5,014,000 -10,000 0.06 8,007,350,000 5,314,840 1.060 2015-04-16
1667 2015-04-17 5,024,000 -30,000 0.06 8,007,350,000 5,275,200 1.050 2015-04-15
1668 2015-04-16 5,054,000 96,000 0.06 8,007,350,000 5,609,940 1.110 2015-04-14
1669 2015-04-15 4,958,000 2,000 0.06 8,007,350,000 5,949,600 1.200 2015-04-13
1670 2015-04-14 4,956,000 290,000 0.06 8,007,350,000 5,996,760 1.210 2015-04-10
1671 2015-04-13 4,666,000 -348,000 0.06 8,007,350,000 5,272,580 1.130 2015-04-09
1672 2015-04-10 5,014,000 688,000 0.06 8,007,350,000 5,966,660 1.190 2015-04-08
1673 2015-04-09 4,326,000 -130,000 0.05 8,007,350,000 3,893,400 0.900 2015-04-02
1674 2015-04-08 4,456,000 20,000 0.06 8,007,350,000 3,698,480 0.830 2015-04-01
1675 2015-04-02 4,436,000 -98,000 0.06 8,007,350,000 3,681,880 0.830 2015-03-31
1676 2015-04-01 4,534,000 420,000 0.06 8,007,350,000 3,763,220 0.830 2015-03-30
1677 2015-03-30 4,114,000 -8,000 0.05 8,007,350,000 3,250,060 0.790 2015-03-26
1678 2015-03-24 4,122,000 -24,000 0.05 8,007,350,000 3,462,480 0.840 2015-03-20
1679 2015-03-20 4,146,000 50,000 0.05 8,007,350,000 3,524,100 0.850 2015-03-18
1680 2015-03-13 4,096,000 -20,000 0.05 8,007,350,000 3,522,560 0.860 2015-03-11
1681 2015-03-05 4,116,000 30,000 0.05 8,007,350,000 3,786,720 0.920 2015-03-03
1682 2015-03-04 4,086,000 -6,000 0.05 8,007,350,000 3,677,400 0.900 2015-03-02
1683 2015-02-26 4,092,000 18,000 0.05 8,007,350,000 3,560,040 0.870 2015-02-24
1684 2015-02-17 4,074,000 -24,000 0.05 8,007,350,000 3,503,640 0.860 2015-02-13
1685 2015-02-16 4,098,000 30,000 0.05 8,007,350,000 3,401,340 0.830 2015-02-12
1686 2015-02-10 4,068,000 -16,000 0.05 8,007,350,000 3,701,880 0.910 2015-02-06
1687 2015-02-09 4,084,000 -8,000 0.05 8,007,350,000 3,757,280 0.920 2015-02-05
1688 2015-02-06 4,092,000 14,000 0.05 8,007,350,000 3,764,640 0.920 2015-02-04
1689 2015-02-05 4,078,000 30,000 0.05 8,007,350,000 3,710,980 0.910 2015-02-03
1690 2015-02-04 4,048,000 34,000 0.05 8,007,350,000 3,967,040 0.980 2015-02-02
1691 2015-02-03 4,014,000 -14,000 0.05 8,007,350,000 4,014,000 1.000 2015-01-30
1692 2015-01-27 4,028,000 26,000 0.05 8,007,350,000 4,108,560 1.020 2015-01-23
1693 2015-01-22 4,002,000 -36,000 0.05 8,007,350,000 4,122,060 1.030 2015-01-20
1694 2015-01-15 4,038,000 32,000 0.05 8,007,350,000 4,361,040 1.080 2015-01-13
1695 2015-01-08 4,006,000 16,000 0.05 8,007,350,000 4,286,420 1.070 2015-01-06
1696 2015-01-05 3,990,000 -22,000 0.05 8,007,350,000 4,149,600 1.040 2014-12-30
1697 2014-12-29 4,012,000 -14,000 0.05 8,007,350,000 4,252,720 1.060 2014-12-22
1698 2014-12-19 4,026,000 20,000 0.05 8,007,350,000 4,227,300 1.050 2014-12-17
1699 2014-12-12 4,006,000 14,000 0.05 8,007,350,000 4,526,780 1.130 2014-12-10
1700 2014-12-11 3,992,000 -16,000 0.05 8,007,350,000 4,510,960 1.130 2014-12-09
1701 2014-12-10 4,008,000 10,000 0.05 8,007,350,000 4,649,280 1.160 2014-12-08
1702 2014-12-09 3,998,000 -50,000 0.05 8,007,350,000 4,597,700 1.150 2014-12-05
1703 2014-12-05 4,048,000 -200,000 0.05 8,007,350,000 4,817,120 1.190 2014-12-03
1704 2014-12-04 4,248,000 200,000 0.05 8,007,350,000 4,927,680 1.160 2014-12-02
1705 2014-12-02 4,048,000 -20,000 0.05 8,007,350,000 4,776,640 1.180 2014-11-28
1706 2014-11-27 4,068,000 50,000 0.05 8,007,350,000 5,003,640 1.230 2014-11-25
1707 2014-11-25 4,018,000 -110,000 0.05 8,007,350,000 5,062,680 1.260 2014-11-21
1708 2014-11-24 4,128,000 32,000 0.05 8,007,350,000 5,283,840 1.280 2014-11-20
1709 2014-11-21 4,096,000 50,000 0.05 8,007,350,000 5,324,800 1.300 2014-11-19
1710 2014-11-20 4,046,000 228,000 0.05 8,007,350,000 5,138,420 1.270 2014-11-18
1711 2014-11-19 3,818,000 -266,000 0.05 8,007,350,000 4,696,140 1.230 2014-11-17
1712 2014-11-05 4,084,000 -6,000 0.05 8,007,350,000 4,655,760 1.140 2014-11-03
1713 2014-11-04 4,090,000 -4,000 0.05 8,007,350,000 4,703,500 1.150 2014-10-31
1714 2014-10-28 4,094,000 30,000 0.05 8,007,350,000 4,912,800 1.200 2014-10-24
1715 2014-10-17 4,064,000 -20,000 0.05 8,007,350,000 4,470,400 1.100 2014-10-15
1716 2014-10-14 4,084,000 -100,000 0.05 8,007,350,000 4,574,080 1.120 2014-10-10
1717 2014-10-13 4,184,000 4,000 0.05 8,007,350,000 4,811,600 1.150 2014-10-09
1718 2014-10-09 4,180,000 -20,000 0.05 8,007,350,000 4,890,600 1.170 2014-10-07
1719 2014-10-06 4,200,000 30,000 0.05 8,007,350,000 4,704,000 1.120 2014-09-30
1720 2014-10-03 4,170,000 -46,000 0.05 8,007,350,000 4,878,900 1.170 2014-09-29
1721 2014-09-30 4,216,000 -2,000 0.05 8,007,350,000 5,017,040 1.190 2014-09-26
1722 2014-09-26 4,218,000 20,000 0.05 8,007,350,000 5,061,600 1.200 2014-09-24
1723 2014-09-24 4,198,000 30,000 0.05 8,007,350,000 5,121,560 1.220 2014-09-22
1724 2014-09-18 4,168,000 30,000 0.05 8,007,350,000 5,168,320 1.240 2014-09-16
1725 2014-09-17 4,138,000 -40,000 0.05 8,007,350,000 5,131,120 1.240 2014-09-15
1726 2014-09-16 4,178,000 -20,000 0.05 8,007,350,000 5,222,500 1.250 2014-09-12
1727 2014-09-08 4,198,000 -2,000 0.05 8,007,350,000 5,247,500 1.250 2014-09-04
1728 2014-08-25 4,200,000 -100,000 0.05 8,007,350,000 5,334,000 1.270 2014-08-21
1729 2014-08-22 4,300,000 18,000 0.05 8,007,350,000 5,461,000 1.270 2014-08-20
1730 2014-08-20 4,282,000 60,000 0.05 8,007,350,000 5,480,960 1.280 2014-08-18
1731 2014-08-19 4,222,000 -32,000 0.05 8,007,350,000 5,446,380 1.290 2014-08-15
1732 2014-08-14 4,254,000 4,000 0.05 8,007,350,000 5,317,500 1.250 2014-08-12
1733 2014-07-31 4,250,000 -80,000 0.05 8,007,350,000 5,610,000 1.320 2014-07-29
1734 2014-07-29 4,330,000 -100,000 0.05 8,007,350,000 5,672,300 1.310 2014-07-25
1735 2014-07-24 4,430,000 -8,000 0.06 8,007,350,000 5,759,000 1.300 2014-07-22
1736 2014-07-23 4,438,000 -30,000 0.06 8,007,350,000 5,725,020 1.290 2014-07-21
1737 2014-07-21 4,468,000 -48,000 0.06 8,007,350,000 5,674,360 1.270 2014-07-17
1738 2014-07-14 4,516,000 2,000 0.06 8,007,350,000 5,464,360 1.210 2014-07-10
1739 2014-07-10 4,514,000 -6,000 0.06 8,007,350,000 5,371,660 1.190 2014-07-08
1740 2014-06-30 4,520,000 -88,000 0.06 8,007,350,000 5,966,400 1.320 2014-06-26
1741 2014-06-27 4,608,000 30,000 0.06 8,007,350,000 5,990,400 1.300 2014-06-25
1742 2014-06-24 4,578,000 -40,000 0.06 8,007,350,000 6,134,520 1.340 2014-06-20
1743 2014-06-20 4,618,000 2,000 0.06 8,007,350,000 5,726,320 1.240 2014-06-18
1744 2014-06-18 4,616,000 -2,000 0.06 8,007,350,000 5,908,480 1.280 2014-06-16
1745 2014-06-17 4,618,000 62,000 0.06 8,007,350,000 5,957,220 1.290 2014-06-13
1746 2014-06-13 4,556,000 -30,000 0.06 8,007,350,000 5,877,240 1.290 2014-06-11
1747 2014-06-09 4,586,000 40,000 0.06 8,007,350,000 5,870,080 1.280 2014-06-05
1748 2014-06-06 4,546,000 -52,000 0.06 8,007,350,000 5,773,420 1.270 2014-06-04
1749 2014-06-04 4,598,000 -50,000 0.06 8,007,350,000 5,931,420 1.290 2014-05-30
1750 2014-06-03 4,648,000 -72,000 0.06 8,007,350,000 5,810,000 1.250 2014-05-29
1751 2014-05-29 4,720,000 -174,000 0.06 8,007,350,000 5,758,400 1.220 2014-05-27
1752 2014-05-27 4,894,000 20,000 0.06 8,007,350,000 5,774,920 1.180 2014-05-23
1753 2014-05-26 4,874,000 20,000 0.06 8,007,350,000 5,702,580 1.170 2014-05-22
1754 2014-05-20 4,854,000 -250,000 0.06 8,007,350,000 5,727,720 1.180 2014-05-16
1755 2014-05-19 5,104,000 -76,000 0.06 8,007,350,000 6,022,720 1.180 2014-05-15
1756 2014-05-16 5,180,000 -12,000 0.06 8,007,350,000 6,164,200 1.190 2014-05-14
1757 2014-05-15 5,192,000 -50,000 0.06 8,007,350,000 6,126,560 1.180 2014-05-13
1758 2014-05-14 5,242,000 4,000 0.07 8,007,350,000 6,133,140 1.170 2014-05-12
1759 2014-05-09 5,238,000 -52,000 0.07 8,007,350,000 6,180,840 1.180 2014-05-07
1760 2014-05-08 5,290,000 -8,000 0.07 8,007,350,000 6,348,000 1.200 2014-05-05
1761 2014-05-05 5,298,000 240,000 0.07 8,007,350,000 6,039,720 1.140 2014-04-30
1762 2014-05-02 5,058,000 -14,000 0.06 8,007,350,000 6,069,600 1.200 2014-04-29
1763 2014-04-30 5,072,000 40,000 0.06 8,007,350,000 6,187,840 1.220 2014-04-28
1764 2014-04-24 5,032,000 -20,000 0.06 8,007,350,000 6,239,680 1.240 2014-04-22
1765 2014-04-23 5,052,000 8,000 0.06 8,007,350,000 6,112,920 1.210 2014-04-17
1766 2014-04-17 5,044,000 2,000 0.06 8,007,350,000 6,153,680 1.220 2014-04-15
1767 2014-04-10 5,042,000 -6,000 0.06 8,007,350,000 5,999,980 1.190 2014-04-08
1768 2014-04-09 5,048,000 -82,000 0.06 8,007,350,000 6,057,600 1.200 2014-04-07
1769 2014-04-08 5,130,000 -50,000 0.06 8,007,350,000 6,309,900 1.230 2014-04-04
1770 2014-04-07 5,180,000 80,000 0.06 8,007,350,000 6,319,600 1.220 2014-04-03
1771 2014-04-04 5,100,000 76,000 0.06 8,007,350,000 6,375,000 1.250 2014-04-02
1772 2014-04-02 5,024,000 -174,000 0.06 8,007,350,000 5,878,080 1.170 2014-03-31
1773 2014-04-01 5,198,000 30,000 0.06 8,007,350,000 5,977,700 1.150 2014-03-28
1774 2014-03-31 5,168,000 112,000 0.06 8,007,350,000 5,943,200 1.150 2014-03-27
1775 2014-03-24 5,056,000 -14,000 0.06 8,007,350,000 6,269,440 1.240 2014-03-20
1776 2014-03-21 5,070,000 30,000 0.06 8,007,350,000 6,438,900 1.270 2014-03-19
1777 2014-03-20 5,040,000 -10,000 0.06 8,007,350,000 6,451,200 1.280 2014-03-18
1778 2014-03-19 5,050,000 -90,000 0.06 8,007,350,000 6,262,000 1.240 2014-03-17
1779 2014-03-18 5,140,000 -144,000 0.06 8,007,350,000 6,425,000 1.250 2014-03-14
1780 2014-03-17 5,284,000 10,000 0.07 8,007,350,000 6,816,360 1.290 2014-03-13
1781 2014-03-14 5,274,000 -120,000 0.07 8,007,350,000 6,856,200 1.300 2014-03-12
1782 2014-03-13 5,394,000 40,000 0.07 8,007,350,000 7,174,020 1.330 2014-03-11
1783 2014-03-12 5,354,000 -270,000 0.07 8,007,350,000 7,227,900 1.350 2014-03-10
1784 2014-03-06 5,624,000 -386,000 0.07 8,007,350,000 7,817,360 1.390 2014-03-04
1785 2014-03-05 6,010,000 -570,000 0.08 8,007,350,000 8,474,100 1.410 2014-03-03
1786 2014-03-04 6,580,000 -34,000 0.08 8,007,350,000 9,146,200 1.390 2014-02-28
1787 2014-03-03 6,614,000 -32,000 0.08 8,007,350,000 9,061,180 1.370 2014-02-27
1788 2014-02-28 6,646,000 60,000 0.08 8,007,350,000 9,105,020 1.370 2014-02-26
1789 2014-02-27 6,586,000 -20,000 0.08 8,007,350,000 8,891,100 1.350 2014-02-25
1790 2014-02-26 6,606,000 -130,000 0.08 8,007,350,000 8,918,100 1.350 2014-02-24
1791 2014-02-24 6,736,000 -50,000 0.08 8,007,350,000 9,093,600 1.350 2014-02-20
1792 2014-02-21 6,786,000 4,000 0.08 8,007,350,000 9,364,680 1.380 2014-02-19
1793 2014-02-19 6,782,000 130,000 0.08 8,007,350,000 9,426,980 1.390 2014-02-17
1794 2014-02-18 6,652,000 40,000 0.08 8,007,350,000 9,312,800 1.400 2014-02-14
1795 2014-02-17 6,612,000 -82,000 0.08 8,007,350,000 9,256,800 1.400 2014-02-13
1796 2014-02-14 6,694,000 -80,000 0.08 8,007,350,000 9,438,540 1.410 2014-02-12
1797 2014-02-13 6,774,000 200,000 0.08 8,007,350,000 9,348,120 1.380 2014-02-11
1798 2014-02-11 6,574,000 -250,000 0.08 8,007,350,000 9,532,300 1.450 2014-02-07
1799 2014-02-07 6,824,000 -200,000 0.09 8,007,350,000 9,348,880 1.370 2014-02-05
1800 2014-02-06 7,024,000 -20,000 0.09 8,007,350,000 9,622,880 1.370 2014-02-04
1801 2014-02-04 7,044,000 226,000 0.09 8,007,350,000 9,861,600 1.400 2014-01-28
1802 2014-01-29 6,818,000 -190,000 0.09 8,007,350,000 9,613,380 1.410 2014-01-27
1803 2014-01-28 7,008,000 -8,000 0.09 8,007,350,000 10,161,600 1.450 2014-01-24
1804 2014-01-27 7,016,000 -170,000 0.09 8,007,350,000 10,243,360 1.460 2014-01-23
1805 2014-01-24 7,186,000 80,000 0.09 8,007,350,000 10,491,560 1.460 2014-01-22
1806 2014-01-23 7,106,000 -34,000 0.09 8,007,350,000 10,303,700 1.450 2014-01-21
1807 2014-01-22 7,140,000 66,000 0.09 8,007,350,000 10,353,000 1.450 2014-01-20
1808 2014-01-21 7,074,000 -272,000 0.09 8,007,350,000 10,398,780 1.470 2014-01-17
1809 2014-01-20 7,346,000 182,000 0.09 8,007,350,000 10,725,160 1.460 2014-01-16
1810 2014-01-17 7,164,000 -22,000 0.09 8,007,350,000 10,674,360 1.490 2014-01-15
1811 2014-01-16 7,186,000 2,000 0.09 8,007,350,000 10,779,000 1.500 2014-01-14
1812 2014-01-15 7,184,000 -150,000 0.09 8,007,350,000 10,776,000 1.500 2014-01-13
1813 2014-01-14 7,334,000 102,000 0.09 8,007,350,000 11,001,000 1.500 2014-01-10
1814 2014-01-13 7,232,000 -54,000 0.09 8,007,350,000 10,992,640 1.520 2014-01-09
1815 2014-01-10 7,286,000 -138,000 0.09 8,007,350,000 10,929,000 1.500 2014-01-08
1816 2014-01-09 7,424,000 -262,000 0.09 8,007,350,000 10,913,280 1.470 2014-01-07
1817 2014-01-08 7,686,000 30,000 0.10 8,007,350,000 11,144,700 1.450 2014-01-06
1818 2014-01-07 7,656,000 22,000 0.10 8,007,350,000 11,330,880 1.480 2014-01-03
1819 2014-01-06 7,634,000 -90,000 0.10 8,007,350,000 11,451,000 1.500 2014-01-02
1820 2014-01-03 7,724,000 96,000 0.10 8,007,350,000 11,354,280 1.470 2013-12-30
1821 2013-12-30 7,628,000 208,000 0.10 8,007,350,000 11,213,160 1.470 2013-12-23
1822 2013-12-27 7,420,000 -192,000 0.09 8,007,350,000 10,981,600 1.480 2013-12-20
1823 2013-12-23 7,612,000 -50,000 0.10 8,007,350,000 11,265,760 1.480 2013-12-19
1824 2013-12-20 7,662,000 -10,000 0.10 8,007,350,000 10,880,040 1.420 2013-12-18
1825 2013-12-19 7,672,000 2,000 0.10 8,007,350,000 11,124,400 1.450 2013-12-17
1826 2013-12-18 7,670,000 172,000 0.10 8,007,350,000 10,968,100 1.430 2013-12-16
1827 2013-12-17 7,498,000 -452,000 0.09 8,007,350,000 11,097,040 1.480 2013-12-13
1828 2013-12-16 7,950,000 744,000 0.10 8,007,350,000 11,686,500 1.470 2013-12-12
1829 2013-12-13 7,206,000 -3,228,000 0.09 8,007,350,000 10,881,060 1.510 2013-12-11
1830 2013-12-12 10,434,000 -56,000 0.13 8,007,350,000 15,859,680 1.520 2013-12-10
1831 2013-12-11 10,490,000 1,612,000 0.13 8,007,350,000 16,154,600 1.540 2013-12-09
1832 2013-12-10 8,878,000 196,000 0.11 8,007,350,000 13,849,680 1.560 2013-12-06
1833 2013-12-09 8,682,000 -1,076,000 0.11 8,007,350,000 13,804,380 1.590 2013-12-05
1834 2013-12-06 9,758,000 72,000 0.12 8,007,350,000 15,417,640 1.580 2013-12-04
1835 2013-12-05 9,686,000 1,014,000 0.12 8,007,350,000 15,400,740 1.590 2013-12-03
1836 2013-12-04 8,672,000 -1,830,000 0.11 8,007,350,000 13,961,920 1.610 2013-12-02
1837 2013-12-03 10,502,000 -3,002,000 0.13 8,007,350,000 17,118,260 1.630 2013-11-29
1838 2013-12-02 13,504,000 1,600,000 0.17 8,007,350,000 22,011,520 1.630 2013-11-28
1839 2013-11-29 11,904,000 986,000 0.15 8,007,350,000 19,284,480 1.620 2013-11-27
1840 2013-11-28 10,918,000 116,000 0.14 8,007,350,000 17,468,800 1.600 2013-11-26
1841 2013-11-27 10,802,000 -32,000 0.13 8,007,350,000 17,391,220 1.610 2013-11-25
1842 2013-11-26 10,834,000 242,000 0.14 8,007,350,000 17,767,760 1.640 2013-11-22
1843 2013-11-25 10,592,000 3,490,000 0.13 8,007,350,000 17,053,120 1.610 2013-11-21
1844 2013-11-22 7,102,000 -228,000 0.09 8,007,350,000 11,079,120 1.560 2013-11-20
1845 2013-11-21 7,330,000 -50,000 0.09 8,007,350,000 11,581,400 1.580 2013-11-19
1846 2013-11-20 7,380,000 1,632,000 0.09 8,007,350,000 11,586,600 1.570 2013-11-18
1847 2013-11-19 5,748,000 168,000 0.07 8,007,350,000 8,794,440 1.530 2013-11-15
1848 2013-11-18 5,580,000 458,000 0.07 8,007,350,000 8,537,400 1.530 2013-11-14
1849 2013-11-15 5,122,000 -124,000 0.06 8,007,350,000 7,990,320 1.560 2013-11-13
1850 2013-11-14 5,246,000 336,000 0.07 8,007,350,000 8,446,060 1.610 2013-11-12
1851 2013-11-13 4,910,000 -234,000 0.06 8,007,350,000 8,101,500 1.650 2013-11-11
1852 2013-11-12 5,144,000 -90,000 0.06 8,007,350,000 8,693,360 1.690 2013-11-08
1853 2013-11-11 5,234,000 -40,000 0.07 8,007,350,000 9,159,500 1.750 2013-11-07
1854 2013-11-08 5,274,000 -1,092,000 0.07 8,007,350,000 9,229,500 1.750 2013-11-06
1855 2013-11-07 6,366,000 20,000 0.08 8,007,350,000 11,395,140 1.790 2013-11-05
1856 2013-11-06 6,346,000 -380,000 0.08 8,007,350,000 11,486,260 1.810 2013-11-04
1857 2013-11-05 6,726,000 86,000 0.08 8,007,350,000 12,039,540 1.790 2013-11-01
1858 2013-11-01 6,640,000 2,118,000 0.08 8,007,350,000 11,952,000 1.800 2013-10-30
1859 2013-10-31 4,522,000 32,000 0.06 8,007,350,000 8,094,380 1.790 2013-10-29
1860 2013-10-29 4,490,000 330,000 0.06 8,007,350,000 8,126,900 1.810 2013-10-25
1861 2013-10-28 4,160,000 44,000 0.05 8,007,350,000 7,737,600 1.860 2013-10-24
1862 2013-10-25 4,116,000 50,000 0.05 8,007,350,000 7,738,080 1.880 2013-10-23
1863 2013-10-24 4,066,000 -150,000 0.05 8,007,350,000 8,050,680 1.980 2013-10-22
1864 2013-10-23 4,216,000 92,000 0.05 8,007,350,000 8,347,680 1.980 2013-10-21
1865 2013-10-22 4,124,000 18,000 0.05 8,007,350,000 7,835,600 1.900 2013-10-18
1866 2013-10-18 4,106,000 32,000 0.05 8,007,350,000 7,431,860 1.810 2013-10-16
1867 2013-10-17 4,074,000 40,000 0.05 8,007,350,000 7,455,420 1.830 2013-10-15
1868 2013-10-16 4,034,000 -40,000 0.05 8,007,350,000 7,341,880 1.820 2013-10-11
1869 2013-10-15 4,074,000 252,000 0.05 8,007,350,000 7,414,680 1.820 2013-10-10
1870 2013-10-09 3,822,000 6,000 0.05 8,007,350,000 7,108,920 1.860 2013-10-07
1871 2013-10-07 3,816,000 -120,000 0.05 8,007,350,000 7,174,080 1.880 2013-10-03
1872 2013-10-04 3,936,000 -100,000 0.05 8,007,350,000 7,399,680 1.880 2013-10-02
1873 2013-10-03 4,036,000 100,000 0.05 8,007,350,000 7,547,320 1.870 2013-09-30
1874 2013-10-02 3,936,000 102,000 0.05 8,007,350,000 7,320,960 1.860 2013-09-27
1875 2013-09-30 3,834,000 -12,000 0.05 8,007,350,000 6,824,520 1.780 2013-09-26
1876 2013-09-27 3,846,000 -28,000 0.05 8,007,350,000 6,845,880 1.780 2013-09-25
1877 2013-09-26 3,874,000 -10,000 0.05 8,007,350,000 6,856,980 1.770 2013-09-24
1878 2013-09-25 3,884,000 -10,000 0.05 8,007,350,000 6,913,520 1.780 2013-09-23
1879 2013-09-23 3,894,000 58,000 0.05 8,007,350,000 6,775,560 1.740 2013-09-18
1880 2013-09-19 3,836,000 50,000 0.05 8,007,350,000 6,597,920 1.720 2013-09-17
1881 2013-09-17 3,786,000 -40,000 0.05 8,007,350,000 6,474,060 1.710 2013-09-13
1882 2013-09-13 3,826,000 -256,000 0.05 8,007,350,000 6,504,200 1.700 2013-09-11
1883 2013-09-12 4,082,000 306,000 0.05 8,007,350,000 6,939,400 1.700 2013-09-10
1884 2013-09-11 3,776,000 -20,000 0.05 8,007,350,000 6,041,600 1.600 2013-09-09
1885 2013-09-09 3,796,000 120,000 0.05 8,007,350,000 5,921,760 1.560 2013-09-05
1886 2013-09-05 3,676,000 222,000 0.05 8,007,350,000 5,808,080 1.580 2013-09-03
1887 2013-09-03 3,454,000 -100,000 0.04 8,007,350,000 5,457,320 1.580 2013-08-30
1888 2013-09-02 3,554,000 90,000 0.04 8,007,350,000 5,864,100 1.650 2013-08-29
1889 2013-08-30 3,464,000 -40,000 0.04 8,007,350,000 5,680,960 1.640 2013-08-28
1890 2013-08-29 3,504,000 -10,000 0.04 8,007,350,000 5,746,560 1.640 2013-08-27
1891 2013-08-28 3,514,000 6,000 0.04 8,007,350,000 5,762,960 1.640 2013-08-26
1892 2013-08-26 3,508,000 52,000 0.04 8,007,350,000 5,682,960 1.620 2013-08-22
1893 2013-08-23 3,456,000 -10,000 0.04 8,007,350,000 5,702,400 1.650 2013-08-21
1894 2013-08-22 3,466,000 -90,000 0.04 8,007,350,000 5,718,900 1.650 2013-08-20
1895 2013-08-21 3,556,000 -30,000 0.04 8,007,350,000 6,045,200 1.700 2013-08-19
1896 2013-08-20 3,586,000 2,000 0.04 8,007,350,000 6,060,340 1.690 2013-08-16
1897 2013-08-19 3,584,000 10,000 0.04 8,007,350,000 6,056,960 1.690 2013-08-15
1898 2013-08-16 3,574,000 40,000 0.04 8,007,350,000 5,825,620 1.630 2013-08-13
1899 2013-08-15 3,534,000 90,000 0.04 8,007,350,000 5,689,740 1.610 2013-08-12
1900 2013-08-12 3,444,000 6,000 0.04 8,007,350,000 5,544,840 1.610 2013-08-08
1901 2013-08-07 3,438,000 10,000 0.04 8,007,350,000 5,672,700 1.650 2013-08-05
1902 2013-08-06 3,428,000 -18,000 0.04 8,007,350,000 5,587,640 1.630 2013-08-02
1903 2013-08-05 3,446,000 6,000 0.04 8,007,350,000 5,616,980 1.630 2013-08-01
1904 2013-08-02 3,440,000 -6,000 0.04 8,007,350,000 5,538,400 1.610 2013-07-31
1905 2013-08-01 3,446,000 10,000 0.04 8,007,350,000 5,582,520 1.620 2013-07-30
1906 2013-07-31 3,436,000 18,000 0.04 8,007,350,000 5,669,400 1.650 2013-07-29
1907 2013-07-29 3,418,000 10,000 0.04 8,007,350,000 5,673,880 1.660 2013-07-25
1908 2013-07-25 3,408,000 -20,000 0.04 8,007,350,000 5,657,280 1.660 2013-07-23
1909 2013-07-24 3,428,000 -10,000 0.04 8,007,350,000 5,484,800 1.600 2013-07-22
1910 2013-07-23 3,438,000 20,000 0.04 8,007,350,000 5,741,460 1.670 2013-07-19
1911 2013-07-22 3,418,000 -28,000 0.04 8,007,350,000 5,776,420 1.690 2013-07-18
1912 2013-07-19 3,446,000 28,000 0.04 8,007,350,000 5,754,820 1.670 2013-07-17
1913 2013-07-18 3,418,000 10,000 0.04 8,007,350,000 5,776,420 1.690 2013-07-16
1914 2013-07-17 3,408,000 -22,000 0.04 8,007,350,000 5,384,640 1.580 2013-07-15
1915 2013-07-16 3,430,000 -8,000 0.04 8,007,350,000 5,350,800 1.560 2013-07-12
1916 2013-07-15 3,438,000 20,000 0.04 8,007,350,000 5,397,660 1.570 2013-07-11
1917 2013-07-12 3,418,000 -94,000 0.04 8,007,350,000 5,332,080 1.560 2013-07-10
1918 2013-07-10 3,512,000 16,000 0.04 8,007,350,000 5,478,720 1.560 2013-07-08
1919 2013-07-08 3,496,000 4,000 0.04 8,007,350,000 5,383,840 1.540 2013-07-04
1920 2013-07-05 3,492,000 -40,000 0.04 8,007,350,000 5,307,840 1.520 2013-07-03
1921 2013-07-04 3,532,000 228,000 0.04 8,007,350,000 5,368,640 1.520 2013-07-02
1922 2013-07-03 3,304,000 -24,000 0.04 8,007,350,000 5,352,480 1.620 2013-06-28
1923 2013-07-02 3,328,000 34,000 0.04 8,007,350,000 5,524,480 1.660 2013-06-27
1924 2013-06-28 3,294,000 30,000 0.04 8,007,350,000 6,456,240 1.960 2013-06-26
1925 2013-06-26 3,264,000 10,000 0.04 8,007,350,000 6,168,960 1.890 2013-06-24
1926 2013-06-25 3,254,000 10,000 0.04 8,007,350,000 6,345,300 1.950 2013-06-21
1927 2013-06-21 3,244,000 2,000 0.04 8,007,350,000 6,325,800 1.950 2013-06-19
1928 2013-06-20 3,242,000 2,000 0.04 8,007,350,000 6,419,160 1.980 2013-06-18
1929 2013-06-18 3,240,000 482,000 0.04 8,007,350,000 6,220,800 1.920 2013-06-14
1930 2013-06-17 2,758,000 86,000 0.03 8,007,350,000 5,129,880 1.860 2013-06-13
1931 2013-06-13 2,672,000 -50,000 0.03 8,007,350,000 5,023,360 1.880 2013-06-10
1932 2013-06-10 2,722,000 46,000 0.03 8,007,350,000 5,280,680 1.940 2013-06-06
1933 2013-06-07 2,676,000 -1,354,000 0.03 8,007,350,000 5,459,040 2.040 2013-06-05
1934 2013-06-06 4,030,000 -106,000 0.05 8,007,350,000 8,180,900 2.030 2013-06-04
1935 2013-06-05 4,136,000 -3,164,000 0.05 8,007,350,000 8,396,080 2.030 2013-06-03
1936 2013-06-03 7,300,000 -30,000 0.09 8,007,350,000 14,965,000 2.050 2013-05-30
1937 2013-05-31 7,330,000 -34,000 0.09 8,007,350,000 15,099,800 2.060 2013-05-29
1938 2013-05-30 7,364,000 -10,000 0.09 8,007,350,000 14,875,280 2.020 2013-05-28
1939 2013-05-28 7,374,000 -18,000 0.09 8,007,350,000 15,116,700 2.050 2013-05-24
1940 2013-05-27 7,392,000 -40,000 0.09 8,007,350,000 14,710,080 1.990 2013-05-23
1941 2013-05-24 7,432,000 -40,000 0.09 8,007,350,000 15,086,960 2.030 2013-05-22
1942 2013-05-22 7,472,000 -1,568,000 0.09 8,007,350,000 15,242,880 2.040 2013-05-20
1943 2013-05-21 9,040,000 -14,000 0.11 8,007,350,000 18,622,400 2.060 2013-05-16
1944 2013-05-20 9,054,000 38,000 0.11 8,007,350,000 18,651,240 2.060 2013-05-15
1945 2013-05-16 9,016,000 214,000 0.11 8,007,350,000 18,843,440 2.090 2013-05-14
1946 2013-05-15 8,802,000 512,000 0.11 8,007,350,000 18,396,180 2.090 2013-05-13
1947 2013-05-14 8,290,000 3,330,000 0.10 8,007,350,000 17,326,100 2.090 2013-05-10
1948 2013-05-13 4,960,000 1,096,000 0.06 8,007,350,000 10,763,200 2.170 2013-05-09
1949 2013-05-10 3,864,000 998,000 0.05 8,007,350,000 8,423,520 2.180 2013-05-08
1950 2013-05-09 2,866,000 14,000 0.04 8,007,350,000 6,047,260 2.110 2013-05-07
1951 2013-05-08 2,852,000 -8,000 0.04 8,007,350,000 5,932,160 2.080 2013-05-06
1952 2013-05-07 2,860,000 70,000 0.04 8,007,350,000 5,863,000 2.050 2013-05-03
1953 2013-05-06 2,790,000 -16,000 0.03 8,007,350,000 5,803,200 2.080 2013-05-02
1954 2013-05-02 2,806,000 -110,000 0.04 8,007,350,000 5,920,660 2.110 2013-04-29
1955 2013-04-30 2,916,000 16,000 0.04 8,007,350,000 6,006,960 2.060 2013-04-26
1956 2013-04-29 2,900,000 -10,000 0.04 8,007,350,000 6,003,000 2.070 2013-04-25
1957 2013-04-26 2,910,000 -86,000 0.04 8,007,350,000 6,140,100 2.110 2013-04-24
1958 2013-04-25 2,996,000 36,000 0.04 8,007,350,000 6,531,280 2.180 2013-04-23
1959 2013-04-22 2,960,000 2,000 0.04 8,007,350,000 6,778,400 2.290 2013-04-18
1960 2013-04-12 2,958,000 -6,000 0.04 8,007,350,000 6,951,300 2.350 2013-04-10
1961 2013-04-11 2,964,000 -30,000 0.04 8,007,350,000 6,846,840 2.310 2013-04-09
1962 2013-04-10 2,994,000 30,000 0.04 8,007,350,000 6,556,860 2.190 2013-04-08
1963 2013-04-09 2,964,000 20,000 0.04 8,007,350,000 6,876,480 2.320 2013-04-05
1964 2013-04-05 2,944,000 -30,000 0.04 8,007,350,000 7,124,480 2.420 2013-04-02
1965 2013-04-03 2,974,000 10,000 0.04 8,007,350,000 7,167,340 2.410 2013-03-28
1966 2013-04-02 2,964,000 22,000 0.04 8,007,350,000 7,291,440 2.460 2013-03-27
1967 2013-03-27 2,942,000 -12,000 0.04 8,007,350,000 7,266,740 2.470 2013-03-25
1968 2013-03-21 2,954,000 -22,000 0.04 8,007,350,000 7,325,920 2.480 2013-03-19
1969 2013-03-20 2,976,000 -20,000 0.04 8,007,350,000 7,410,240 2.490 2013-03-18
1970 2013-03-19 2,996,000 -90,000 0.04 8,007,350,000 7,400,120 2.470 2013-03-15
1971 2013-03-15 3,086,000 -126,000 0.04 8,007,350,000 7,684,140 2.490 2013-03-13
1972 2013-03-12 3,212,000 -100,000 0.04 8,007,350,000 8,030,000 2.500 2013-03-08
1973 2013-03-08 3,312,000 -40,000 0.04 8,007,350,000 8,114,400 2.450 2013-03-06
1974 2013-03-07 3,352,000 -150,000 0.04 8,007,350,000 8,145,360 2.430 2013-03-05
1975 2013-03-05 3,502,000 -80,000 0.04 8,007,350,000 8,439,820 2.410 2013-03-01
1976 2013-03-04 3,582,000 -50,000 0.04 8,007,350,000 8,596,800 2.400 2013-02-28
1977 2013-02-28 3,632,000 12,000 0.05 8,007,350,000 8,498,880 2.340 2013-02-26
1978 2013-02-27 3,620,000 -2,000 0.05 8,007,350,000 8,615,600 2.380 2013-02-25
1979 2013-02-25 3,622,000 -38,000 0.05 8,007,350,000 8,729,020 2.410 2013-02-21
1980 2013-02-21 3,660,000 -6,000 0.05 8,007,350,000 8,857,200 2.420 2013-02-19
1981 2013-02-20 3,666,000 -66,000 0.05 8,007,350,000 8,871,720 2.420 2013-02-18
1982 2013-02-19 3,732,000 -14,000 0.05 8,007,350,000 9,031,440 2.420 2013-02-15
1983 2013-02-18 3,746,000 -32,000 0.05 8,007,350,000 9,065,320 2.420 2013-02-14
1984 2013-02-14 3,778,000 -74,000 0.05 8,007,350,000 8,840,520 2.340 2013-02-07
1985 2013-02-08 3,852,000 -50,000 0.05 8,007,350,000 8,975,160 2.330 2013-02-06
1986 2013-02-07 3,902,000 -32,000 0.05 8,007,350,000 8,896,560 2.280 2013-02-05
1987 2013-02-05 3,934,000 30,000 0.05 8,007,350,000 8,812,160 2.240 2013-02-01
1988 2013-02-04 3,904,000 -16,000 0.05 8,007,350,000 8,588,800 2.200 2013-01-31
1989 2013-02-01 3,920,000 34,000 0.05 8,007,350,000 8,937,600 2.280 2013-01-30
1990 2013-01-31 3,886,000 -50,000 0.05 8,007,350,000 8,898,940 2.290 2013-01-29
1991 2013-01-30 3,936,000 80,000 0.05 8,007,350,000 8,934,720 2.270 2013-01-28
1992 2013-01-29 3,856,000 40,000 0.05 8,007,350,000 8,714,560 2.260 2013-01-25
1993 2013-01-28 3,816,000 -28,000 0.05 8,007,350,000 8,814,960 2.310 2013-01-24
1994 2013-01-25 3,844,000 12,000 0.05 8,007,350,000 9,033,400 2.350 2013-01-23
1995 2013-01-23 3,832,000 -10,000 0.05 8,007,350,000 9,005,200 2.350 2013-01-21
1996 2013-01-22 3,842,000 -114,000 0.05 8,007,350,000 9,028,700 2.350 2013-01-18
1997 2013-01-21 3,956,000 -10,000 0.05 8,007,350,000 9,257,040 2.340 2013-01-17
1998 2013-01-18 3,966,000 -22,000 0.05 8,007,350,000 9,359,760 2.360 2013-01-16
1999 2013-01-17 3,988,000 16,000 0.05 8,007,350,000 9,491,440 2.380 2013-01-15
2000 2013-01-16 3,972,000 -20,000 0.05 8,007,350,000 9,532,800 2.400 2013-01-14
2001 2013-01-15 3,992,000 -8,000 0.05 8,007,350,000 9,580,800 2.400 2013-01-11
2002 2013-01-14 4,000,000 20,000 0.05 8,007,350,000 9,600,000 2.400 2013-01-10
2003 2013-01-11 3,980,000 144,000 0.05 8,007,350,000 9,552,000 2.400 2013-01-09
2004 2013-01-10 3,836,000 -100,000 0.05 8,007,350,000 9,551,640 2.490 2013-01-08
2005 2013-01-09 3,936,000 -110,000 0.05 8,007,350,000 9,603,840 2.440 2013-01-07
2006 2013-01-08 4,046,000 94,000 0.05 8,007,350,000 9,750,860 2.410 2013-01-04
2007 2013-01-07 3,952,000 -38,000 0.05 8,007,350,000 9,366,240 2.370 2013-01-03
2008 2013-01-04 3,990,000 -76,000 0.05 8,007,350,000 9,216,900 2.310 2013-01-02
2009 2013-01-03 4,066,000 -60,000 0.05 8,007,350,000 9,392,460 2.310 2012-12-28
2010 2012-12-28 4,126,000 40,000 0.05 8,007,350,000 9,489,800 2.300 2012-12-21
2011 2012-12-27 4,086,000 20,000 0.05 8,007,350,000 9,479,520 2.320 2012-12-20
2012 2012-12-21 4,066,000 -260,000 0.05 8,007,350,000 9,433,120 2.320 2012-12-19
2013 2012-12-20 4,326,000 -72,000 0.05 8,007,350,000 9,863,280 2.280 2012-12-18
2014 2012-12-19 4,398,000 184,000 0.05 8,007,350,000 10,071,420 2.290 2012-12-17
2015 2012-12-18 4,214,000 -100,000 0.05 8,007,350,000 9,818,620 2.330 2012-12-14
2016 2012-12-17 4,314,000 -16,000 0.05 8,007,350,000 10,051,620 2.330 2012-12-13
2017 2012-12-14 4,330,000 118,000 0.05 8,007,350,000 10,002,300 2.310 2012-12-12
2018 2012-12-13 4,212,000 -150,000 0.05 8,007,350,000 9,771,840 2.320 2012-12-11
2019 2012-12-12 4,362,000 204,000 0.05 8,007,350,000 10,032,600 2.300 2012-12-10
2020 2012-12-11 4,158,000 -160,000 0.05 8,007,350,000 9,771,300 2.350 2012-12-07
2021 2012-12-10 4,318,000 -120,000 0.05 8,007,350,000 9,931,400 2.300 2012-12-06
2022 2012-12-07 4,438,000 6,000 0.06 8,007,350,000 10,029,880 2.260 2012-12-05
2023 2012-12-06 4,432,000 270,000 0.06 8,007,350,000 9,972,000 2.250 2012-12-04
2024 2012-12-05 4,162,000 40,000 0.05 8,007,350,000 9,822,320 2.360 2012-12-03
2025 2012-12-04 4,122,000 -130,000 0.05 8,007,350,000 9,727,920 2.360 2012-11-30
2026 2012-12-03 4,252,000 100,000 0.05 8,007,350,000 9,992,200 2.350 2012-11-29
2027 2012-11-30 4,152,000 50,000 0.05 8,007,350,000 9,923,280 2.390 2012-11-28
2028 2012-11-29 4,102,000 -90,000 0.05 8,007,350,000 9,639,700 2.350 2012-11-27
2029 2012-11-28 4,192,000 248,000 0.05 8,007,350,000 9,851,200 2.350 2012-11-26
2030 2012-11-27 3,944,000 -48,000 0.05 8,007,350,000 9,347,280 2.370 2012-11-23
2031 2012-11-26 3,992,000 180,000 0.05 8,007,350,000 9,421,120 2.360 2012-11-22
2032 2012-11-23 3,812,000 -140,000 0.05 8,007,350,000 9,110,680 2.390 2012-11-21
2033 2012-11-22 3,952,000 -150,000 0.05 8,007,350,000 9,326,720 2.360 2012-11-20
2034 2012-11-21 4,102,000 -20,000 0.05 8,007,350,000 9,516,640 2.320 2012-11-19
2035 2012-11-20 4,122,000 -100,000 0.05 8,007,350,000 9,563,040 2.320 2012-11-16
2036 2012-11-19 4,222,000 354,000 0.05 8,007,350,000 9,583,940 2.270 2012-11-15
2037 2012-11-16 3,868,000 -78,000 0.05 8,007,350,000 9,437,920 2.440 2012-11-14
2038 2012-11-15 3,946,000 -104,000 0.05 8,007,350,000 9,509,860 2.410 2012-11-13
2039 2012-11-14 4,050,000 100,000 0.05 8,007,350,000 9,679,500 2.390 2012-11-12
2040 2012-11-13 3,950,000 176,000 0.05 8,007,350,000 9,440,500 2.390 2012-11-09
2041 2012-11-12 3,774,000 266,000 0.05 8,007,350,000 9,170,820 2.430 2012-11-08
2042 2012-11-09 3,508,000 8,000 0.04 8,007,350,000 8,664,760 2.470 2012-11-07
2043 2012-11-08 3,500,000 66,000 0.04 8,007,350,000 8,785,000 2.510 2012-11-06
2044 2012-11-07 3,434,000 52,000 0.04 8,007,350,000 8,756,700 2.550 2012-11-05
2045 2012-11-06 3,382,000 -296,000 0.04 8,007,350,000 8,353,540 2.470 2012-11-02
2046 2012-11-05 3,678,000 212,000 0.05 8,007,350,000 8,937,540 2.430 2012-11-01
2047 2012-11-02 3,466,000 -280,000 0.04 8,007,350,000 8,526,360 2.460 2012-10-31
2048 2012-11-01 3,746,000 2,000 0.05 8,007,350,000 9,327,540 2.490 2012-10-30
2049 2012-10-31 3,744,000 256,000 0.05 8,007,350,000 9,135,360 2.440 2012-10-29
2050 2012-10-30 3,488,000 -2,000 0.04 8,007,350,000 8,127,040 2.330 2012-10-26
2051 2012-10-26 3,490,000 6,000 0.04 8,007,350,000 8,271,300 2.370 2012-10-24
2052 2012-10-25 3,484,000 8,000 0.04 8,007,350,000 8,326,760 2.390 2012-10-22
2053 2012-10-24 3,476,000 2,000 0.04 8,007,350,000 8,411,920 2.420 2012-10-19
2054 2012-10-22 3,474,000 -2,000 0.04 8,007,350,000 8,337,600 2.400 2012-10-18
2055 2012-10-19 3,476,000 -64,000 0.04 8,007,350,000 8,342,400 2.400 2012-10-17
2056 2012-10-18 3,540,000 -24,000 0.04 8,007,350,000 8,212,800 2.320 2012-10-16
2057 2012-10-15 3,564,000 28,000 0.04 8,007,350,000 8,161,560 2.290 2012-10-11
2058 2012-10-12 3,536,000 -6,000 0.04 8,007,350,000 8,026,720 2.270 2012-10-10
2059 2012-10-11 3,542,000 -2,000 0.04 8,007,350,000 8,004,920 2.260 2012-10-09
2060 2012-10-10 3,544,000 -12,000 0.04 8,007,350,000 7,974,000 2.250 2012-10-08
2061 2012-10-08 3,556,000 -4,000 0.04 8,007,350,000 7,965,440 2.240 2012-10-04
2062 2012-10-05 3,560,000 -4,000 0.04 8,007,350,000 7,796,400 2.190 2012-10-03
2063 2012-09-28 3,564,000 2,000 0.04 8,007,350,000 7,698,240 2.160 2012-09-26
2064 2012-09-26 3,562,000 10,000 0.04 8,007,350,000 7,800,780 2.190 2012-09-24
2065 2012-09-24 3,552,000 -2,000 0.04 8,007,350,000 7,672,320 2.160 2012-09-20
2066 2012-09-21 3,554,000 -10,000 0.04 8,007,350,000 7,712,180 2.170 2012-09-19
2067 2012-09-20 3,564,000 60,000 0.04 8,007,350,000 7,698,240 2.160 2012-09-18
2068 2012-09-18 3,504,000 4,000 0.04 8,007,350,000 7,919,040 2.260 2012-09-14
2069 2012-09-17 3,500,000 -26,000 0.04 8,007,350,000 8,050,000 2.300 2012-09-13
2070 2012-09-10 3,526,000 -46,000 0.04 8,007,350,000 7,686,680 2.180 2012-09-06
2071 2012-09-07 3,572,000 -70,000 0.04 8,007,350,000 7,679,800 2.150 2012-09-05
2072 2012-09-03 3,642,000 -10,000 0.05 8,007,350,000 7,684,620 2.110 2012-08-30
2073 2012-08-30 3,652,000 -40,000 0.05 8,007,350,000 8,436,120 2.310 2012-08-28
2074 2012-08-29 3,692,000 -26,000 0.05 8,007,350,000 8,491,600 2.300 2012-08-27
2075 2012-08-28 3,718,000 -2,000 0.05 8,007,350,000 8,514,220 2.290 2012-08-24
2076 2012-08-27 3,720,000 2,000 0.05 8,007,350,000 8,556,000 2.300 2012-08-23
2077 2012-08-23 3,718,000 -50,000 0.05 8,007,350,000 8,402,680 2.260 2012-08-21
2078 2012-08-22 3,768,000 -20,000 0.05 8,007,350,000 8,666,400 2.300 2012-08-20
2079 2012-08-21 3,788,000 32,000 0.05 8,007,350,000 8,636,640 2.280 2012-08-17
2080 2012-08-20 3,756,000 -36,000 0.05 8,007,350,000 8,413,440 2.240 2012-08-16
2081 2012-08-16 3,792,000 -14,000 0.05 8,007,350,000 8,532,000 2.250 2012-08-14
2082 2012-08-15 3,806,000 -14,000 0.05 8,007,350,000 8,601,560 2.260 2012-08-13
2083 2012-08-14 3,820,000 8,000 0.05 8,007,350,000 8,595,000 2.250 2012-08-10
2084 2012-08-13 3,812,000 -36,000 0.05 8,007,350,000 8,577,000 2.250 2012-08-09
2085 2012-08-10 3,848,000 -118,000 0.05 8,007,350,000 8,427,120 2.190 2012-08-08
2086 2012-08-09 3,966,000 -10,000 0.05 8,007,350,000 8,487,240 2.140 2012-08-07
2087 2012-08-08 3,976,000 -10,000 0.05 8,007,350,000 8,429,120 2.120 2012-08-06
2088 2012-08-03 3,986,000 24,000 0.05 8,007,350,000 8,330,740 2.090 2012-08-01
2089 2012-08-02 3,962,000 -180,000 0.05 8,007,350,000 8,042,860 2.030 2012-07-31
2090 2012-08-01 4,142,000 -14,000 0.05 8,007,350,000 8,201,160 1.980 2012-07-30
2091 2012-07-27 4,156,000 -18,000 0.05 8,007,350,000 7,979,520 1.920 2012-07-25
2092 2012-07-24 4,174,000 10,000 0.05 8,007,350,000 8,139,300 1.950 2012-07-20
2093 2012-07-23 4,164,000 -20,000 0.05 8,007,350,000 7,953,240 1.910 2012-07-19
2094 2012-07-20 4,184,000 -10,000 0.05 8,007,350,000 8,075,120 1.930 2012-07-18
2095 2012-07-19 4,194,000 14,000 0.05 8,007,350,000 8,220,240 1.960 2012-07-17
2096 2012-07-18 4,180,000 -30,000 0.05 8,007,350,000 8,276,400 1.980 2012-07-16
2097 2012-07-17 4,210,000 10,000 0.05 8,007,350,000 8,335,800 1.980 2012-07-13
2098 2012-07-16 4,200,000 -10,000 0.05 8,007,350,000 8,400,000 2.000 2012-07-12
2099 2012-07-13 4,210,000 80,000 0.05 8,007,350,000 8,335,800 1.980 2012-07-11
2100 2012-07-12 4,130,000 10,000 0.05 8,007,350,000 8,383,900 2.030 2012-07-10
2101 2012-07-11 4,120,000 20,000 0.05 8,007,350,000 8,487,200 2.060 2012-07-09
2102 2012-07-10 4,100,000 10,000 0.05 8,007,350,000 8,446,000 2.060 2012-07-06
2103 2012-07-09 4,090,000 40,000 0.05 8,007,350,000 8,343,600 2.040 2012-07-05
2104 2012-07-06 4,050,000 -20,000 0.05 8,007,350,000 8,343,000 2.060 2012-07-04
2105 2012-07-05 4,070,000 -10,000 0.05 8,007,350,000 8,180,700 2.010 2012-07-03
2106 2012-07-04 4,080,000 50,000 0.05 8,007,350,000 8,119,200 1.990 2012-06-29
2107 2012-07-03 4,030,000 -20,000 0.05 8,007,350,000 7,898,800 1.960 2012-06-28
2108 2012-06-29 4,050,000 -50,000 0.05 8,007,350,000 7,978,500 1.970 2012-06-27
2109 2012-06-27 4,100,000 18,000 0.05 8,007,350,000 7,872,000 1.920 2012-06-25
2110 2012-06-26 4,082,000 40,000 0.05 8,007,350,000 7,919,080 1.940 2012-06-22
2111 2012-06-25 4,042,000 -30,000 0.05 8,007,350,000 7,922,320 1.960 2012-06-21
2112 2012-06-22 4,072,000 -50,000 0.05 8,007,350,000 8,021,840 1.970 2012-06-20
2113 2012-06-21 4,122,000 100,000 0.05 8,007,350,000 7,996,680 1.940 2012-06-19
2114 2012-06-20 4,022,000 -4,000 0.05 8,007,350,000 7,722,240 1.920 2012-06-18
2115 2012-06-19 4,026,000 50,000 0.05 8,007,350,000 7,126,020 1.770 2012-06-15
2116 2012-06-15 3,976,000 4,000 0.05 8,007,350,000 7,117,040 1.790 2012-06-13
2117 2012-06-12 3,972,000 -250,000 0.05 8,007,350,000 7,109,880 1.790 2012-06-08
2118 2012-06-11 4,222,000 282,000 0.05 8,007,350,000 7,641,820 1.810 2012-06-07
2119 2012-06-08 3,940,000 -10,000 0.05 8,007,350,000 6,934,400 1.760 2012-06-06
2120 2012-06-07 3,950,000 -12,000 0.05 8,007,350,000 6,991,500 1.770 2012-06-05
2121 2012-06-06 3,962,000 -38,000 0.05 8,007,350,000 6,854,260 1.730 2012-06-04
2122 2012-06-05 4,000,000 30,000 0.05 8,007,350,000 7,280,000 1.820 2012-06-01
2123 2012-06-04 3,970,000 40,000 0.05 8,007,350,000 7,106,300 1.790 2012-05-31
2124 2012-06-01 3,930,000 -950,000 0.05 8,007,350,000 7,427,700 1.890 2012-05-30
2125 2012-05-31 4,880,000 -666,000 0.06 8,007,350,000 9,467,200 1.940 2012-05-29
2126 2012-05-30 5,546,000 -116,000 0.07 8,007,350,000 10,315,560 1.860 2012-05-28
2127 2012-05-25 5,662,000 36,000 0.07 8,007,350,000 10,248,220 1.810 2012-05-23
2128 2012-05-24 5,626,000 1,676,000 0.07 8,007,350,000 10,351,840 1.840 2012-05-22
2129 2012-05-21 3,950,000 -10,000 0.05 8,007,350,000 7,544,500 1.910 2012-05-17
2130 2012-05-18 3,960,000 -22,000 0.05 8,007,350,000 7,642,800 1.930 2012-05-16
2131 2012-05-16 3,982,000 10,000 0.05 8,007,350,000 7,725,080 1.940 2012-05-14
2132 2012-05-15 3,972,000 -40,000 0.05 8,007,350,000 7,626,240 1.920 2012-05-11
2133 2012-05-14 4,012,000 26,000 0.05 8,007,350,000 7,903,640 1.970 2012-05-10
2134 2012-05-11 3,986,000 -50,000 0.05 8,007,350,000 8,051,720 2.020 2012-05-09
2135 2012-05-10 4,036,000 -80,000 0.05 8,007,350,000 8,354,520 2.070 2012-05-08
2136 2012-05-09 4,116,000 -166,000 0.05 8,007,350,000 8,437,800 2.050 2012-05-07
2137 2012-05-08 4,282,000 22,000 0.05 8,007,350,000 9,334,760 2.180 2012-05-04
2138 2012-05-04 4,260,000 46,000 0.05 8,007,350,000 9,499,800 2.230 2012-05-02
2139 2012-05-03 4,214,000 298,000 0.05 8,007,350,000 9,439,360 2.240 2012-04-30
2140 2012-05-02 3,916,000 -2,000 0.05 8,007,350,000 8,615,200 2.200 2012-04-27
2141 2012-04-30 3,918,000 -2,000 0.05 8,007,350,000 8,502,060 2.170 2012-04-26
2142 2012-04-27 3,920,000 4,000 0.05 8,007,350,000 8,545,600 2.180 2012-04-25
2143 2012-04-26 3,916,000 22,000 0.05 8,007,350,000 8,536,880 2.180 2012-04-24
2144 2012-04-25 3,894,000 26,000 0.05 8,007,350,000 8,644,680 2.220 2012-04-23
2145 2012-04-24 3,868,000 -10,000 0.05 8,007,350,000 8,586,960 2.220 2012-04-20
2146 2012-04-23 3,878,000 10,000 0.05 8,007,350,000 8,647,940 2.230 2012-04-19
2147 2012-04-18 3,868,000 10,000 0.05 8,007,350,000 8,819,040 2.280 2012-04-16
2148 2012-04-17 3,858,000 6,000 0.05 8,007,350,000 8,911,980 2.310 2012-04-13
2149 2012-04-16 3,852,000 -28,000 0.05 8,007,350,000 8,705,520 2.260 2012-04-12
2150 2012-04-13 3,880,000 38,000 0.05 8,007,350,000 8,652,400 2.230 2012-04-11
2151 2012-04-12 3,842,000 30,000 0.05 8,007,350,000 8,759,760 2.280 2012-04-10
2152 2012-04-10 3,812,000 10,000 0.05 8,007,350,000 8,843,840 2.320 2012-04-03
2153 2012-04-05 3,802,000 -30,000 0.05 8,007,350,000 9,162,820 2.410 2012-04-02
2154 2012-04-03 3,832,000 30,000 0.05 8,007,350,000 9,311,760 2.430 2012-03-30
2155 2012-04-02 3,802,000 108,000 0.05 8,007,350,000 8,820,640 2.320 2012-03-29
2156 2012-03-29 3,694,000 -132,000 0.05 8,007,350,000 9,087,240 2.460 2012-03-27
2157 2012-03-28 3,826,000 -10,000 0.05 8,007,350,000 9,297,180 2.430 2012-03-26
2158 2012-03-27 3,836,000 -10,000 0.05 8,007,350,000 9,206,400 2.400 2012-03-23
2159 2012-03-26 3,846,000 60,000 0.05 8,007,350,000 9,153,480 2.380 2012-03-22
2160 2012-03-23 3,786,000 90,000 0.05 8,007,350,000 9,010,680 2.380 2012-03-21
2161 2012-03-22 3,696,000 10,000 0.05 8,007,350,000 8,907,360 2.410 2012-03-20
2162 2012-03-21 3,686,000 34,000 0.05 8,007,350,000 9,030,700 2.450 2012-03-19
2163 2012-03-20 3,652,000 -58,000 0.05 8,007,350,000 8,983,920 2.460 2012-03-16
2164 2012-03-19 3,710,000 -136,000 0.05 8,007,350,000 9,683,100 2.610 2012-03-15
2165 2012-03-16 3,846,000 212,000 0.05 8,007,350,000 9,922,680 2.580 2012-03-14
2166 2012-03-15 3,634,000 -90,000 0.05 8,007,350,000 9,048,660 2.490 2012-03-13
2167 2012-03-13 3,724,000 -140,000 0.05 8,007,350,000 9,272,760 2.490 2012-03-09
2168 2012-03-12 3,864,000 -18,000 0.05 8,007,350,000 9,582,720 2.480 2012-03-08
2169 2012-03-09 3,882,000 132,000 0.05 8,007,350,000 9,627,360 2.480 2012-03-07
2170 2012-03-08 3,750,000 -50,000 0.05 8,007,350,000 9,075,000 2.420 2012-03-06
2171 2012-03-07 3,800,000 -610,000 0.05 8,007,350,000 9,424,000 2.480 2012-03-05
2172 2012-03-06 4,410,000 -274,000 0.06 8,007,350,000 10,980,900 2.490 2012-03-02
2173 2012-03-05 4,684,000 -746,000 0.06 8,007,350,000 11,335,280 2.420 2012-03-01
2174 2012-03-02 5,430,000 -14,000 0.07 8,007,350,000 13,140,600 2.420 2012-02-29
2175 2012-03-01 5,444,000 -100,000 0.07 8,007,350,000 12,847,840 2.360 2012-02-28
2176 2012-02-29 5,544,000 -74,000 0.07 8,007,350,000 12,972,960 2.340 2012-02-27
2177 2012-02-28 5,618,000 118,000 0.07 8,007,350,000 13,146,120 2.340 2012-02-24
2178 2012-02-27 5,500,000 -22,000 0.07 8,007,350,000 12,815,000 2.330 2012-02-23
2179 2012-02-24 5,522,000 -26,000 0.07 8,007,350,000 13,087,140 2.370 2012-02-22
2180 2012-02-23 5,548,000 -10,000 0.07 8,007,350,000 13,037,800 2.350 2012-02-21
2181 2012-02-22 5,558,000 -10,000 0.07 8,007,350,000 12,727,820 2.290 2012-02-20
2182 2012-02-17 5,568,000 -100,000 0.07 8,007,350,000 13,307,520 2.390 2012-02-15
2183 2012-02-16 5,668,000 -38,000 0.07 8,007,350,000 13,263,120 2.340 2012-02-14
2184 2012-02-15 5,706,000 20,000 0.07 8,007,350,000 13,237,920 2.320 2012-02-13
2185 2012-02-14 5,686,000 -768,000 0.07 8,007,350,000 13,589,540 2.390 2012-02-10
2186 2012-02-13 6,454,000 186,000 0.08 8,007,350,000 15,489,600 2.400 2012-02-09
2187 2012-02-10 6,268,000 38,000 0.08 8,007,350,000 14,353,720 2.290 2012-02-08
2188 2012-02-09 6,230,000 -48,000 0.08 8,007,350,000 13,955,200 2.240 2012-02-07
2189 2012-02-08 6,278,000 154,000 0.08 8,007,350,000 14,188,280 2.260 2012-02-06
2190 2012-02-07 6,124,000 60,000 0.08 8,007,350,000 13,411,560 2.190 2012-02-03
2191 2012-02-06 6,064,000 18,000 0.08 8,007,350,000 13,401,440 2.210 2012-02-02
2192 2012-02-03 6,046,000 38,000 0.08 8,007,350,000 13,119,820 2.170 2012-02-01
2193 2012-02-02 6,008,000 -4,000 0.08 8,007,350,000 13,397,840 2.230 2012-01-31
2194 2012-02-01 6,012,000 72,000 0.08 8,007,350,000 12,805,560 2.130 2012-01-30
2195 2012-01-31 5,940,000 -440,000 0.07 8,007,350,000 13,424,400 2.260 2012-01-27
2196 2012-01-30 6,380,000 260,000 0.08 8,007,350,000 14,865,400 2.330 2012-01-26
2197 2012-01-27 6,120,000 -58,000 0.08 8,007,350,000 14,382,000 2.350 2012-01-20
2198 2012-01-26 6,178,000 4,000 0.08 8,007,350,000 14,827,200 2.400 2012-01-19
2199 2012-01-20 6,174,000 -10,000 0.08 8,007,350,000 14,323,680 2.320 2012-01-18
2200 2012-01-19 6,184,000 110,000 0.08 8,007,350,000 14,470,560 2.340 2012-01-17
2201 2012-01-18 6,074,000 80,000 0.08 8,007,350,000 13,970,200 2.300 2012-01-16
2202 2012-01-17 5,994,000 20,000 0.07 8,007,350,000 13,906,080 2.320 2012-01-13
2203 2012-01-13 5,974,000 202,000 0.07 8,007,350,000 14,516,820 2.430 2012-01-11
2204 2012-01-12 5,772,000 72,000 0.07 8,007,350,000 13,852,800 2.400 2012-01-10
2205 2012-01-11 5,700,000 -114,000 0.07 8,007,350,000 13,908,000 2.440 2012-01-09
2206 2012-01-10 5,814,000 -6,000 0.07 8,007,350,000 13,081,500 2.250 2012-01-06
2207 2012-01-09 5,820,000 -138,000 0.07 8,007,350,000 13,386,000 2.300 2012-01-05
2208 2012-01-06 5,958,000 -16,000 0.07 8,007,350,000 13,703,400 2.300 2012-01-04
2209 2012-01-05 5,974,000 -38,000 0.07 8,007,350,000 13,501,240 2.260 2012-01-03
2210 2012-01-04 6,012,000 120,000 0.08 8,007,350,000 13,226,400 2.200 2011-12-30
2211 2012-01-03 5,892,000 70,000 0.07 8,007,350,000 13,198,080 2.240 2011-12-29
2212 2011-12-30 5,822,000 28,000 0.07 8,007,350,000 13,215,940 2.270 2011-12-28
2213 2011-12-29 5,794,000 -24,000 0.07 8,007,350,000 13,326,200 2.300 2011-12-23
2214 2011-12-28 5,818,000 -208,000 0.07 8,007,350,000 13,788,660 2.370 2011-12-22
2215 2011-12-23 6,026,000 -62,000 0.08 8,007,350,000 14,763,700 2.450 2011-12-21
2216 2011-12-22 6,088,000 -142,000 0.08 8,007,350,000 14,672,080 2.410 2011-12-20
2217 2011-12-21 6,230,000 86,000 0.08 8,007,350,000 14,889,700 2.390 2011-12-19
2218 2011-12-20 6,144,000 888,000 0.08 8,007,350,000 14,745,600 2.400 2011-12-16
2219 2011-12-19 5,256,000 48,000 0.07 8,007,350,000 13,140,000 2.500 2011-12-15
2220 2011-12-16 5,208,000 -242,000 0.07 8,007,350,000 13,280,400 2.550 2011-12-14
2221 2011-12-15 5,450,000 -26,000 0.07 8,007,350,000 13,407,000 2.460 2011-12-13
2222 2011-12-14 5,476,000 -114,000 0.07 8,007,350,000 13,416,200 2.450 2011-12-12
2223 2011-12-13 5,590,000 -200,000 0.07 8,007,350,000 13,080,600 2.340 2011-12-09
2224 2011-12-12 5,790,000 -326,000 0.07 8,007,350,000 13,606,500 2.350 2011-12-08
2225 2011-12-09 6,116,000 54,000 0.08 8,007,350,000 14,250,280 2.330 2011-12-07
2226 2011-12-08 6,062,000 -54,000 0.08 8,007,350,000 13,518,260 2.230 2011-12-06
2227 2011-12-07 6,116,000 690,000 0.08 8,007,350,000 13,883,320 2.270 2011-12-05
2228 2011-12-06 5,426,000 30,000 0.07 8,007,350,000 12,099,980 2.230 2011-12-02
2229 2011-12-05 5,396,000 386,000 0.07 8,007,350,000 12,194,960 2.260 2011-12-01
2230 2011-12-02 5,010,000 72,000 0.06 8,007,350,000 11,022,000 2.200 2011-11-30
2231 2011-12-01 4,938,000 80,000 0.06 8,007,350,000 10,468,560 2.120 2011-11-29
2232 2011-11-30 4,858,000 110,000 0.06 8,007,350,000 10,250,380 2.110 2011-11-28
2233 2011-11-29 4,748,000 -12,000 0.06 8,007,350,000 9,496,000 2.000 2011-11-25
2234 2011-11-28 4,760,000 48,000 0.06 8,007,350,000 9,472,400 1.990 2011-11-24
2235 2011-11-25 4,712,000 40,000 0.06 8,007,350,000 9,424,000 2.000 2011-11-23
2236 2011-11-24 4,672,000 42,000 0.06 8,007,350,000 9,437,440 2.020 2011-11-22
2237 2011-11-23 4,630,000 -4,000 0.06 8,007,350,000 9,630,400 2.080 2011-11-21
2238 2011-11-22 4,634,000 40,000 0.06 8,007,350,000 10,009,440 2.160 2011-11-18
2239 2011-11-21 4,594,000 2,000 0.06 8,007,350,000 10,014,920 2.180 2011-11-17
2240 2011-11-18 4,592,000 166,000 0.06 8,007,350,000 10,010,560 2.180 2011-11-16
2241 2011-11-17 4,426,000 -16,000 0.06 8,007,350,000 9,825,720 2.220 2011-11-15
2242 2011-11-16 4,442,000 30,000 0.06 8,007,350,000 9,950,080 2.240 2011-11-14
2243 2011-11-15 4,412,000 -38,000 0.06 8,007,350,000 9,750,520 2.210 2011-11-11
2244 2011-11-14 4,450,000 12,000 0.06 8,007,350,000 9,834,500 2.210 2011-11-10
2245 2011-11-11 4,438,000 226,000 0.06 8,007,350,000 10,429,300 2.350 2011-11-09
2246 2011-11-10 4,212,000 -16,000 0.05 8,007,350,000 9,856,080 2.340 2011-11-08
2247 2011-11-09 4,228,000 -118,000 0.05 8,007,350,000 9,597,560 2.270 2011-11-07
2248 2011-11-08 4,346,000 -38,000 0.05 8,007,350,000 9,561,200 2.200 2011-11-04
2249 2011-11-07 4,384,000 54,000 0.05 8,007,350,000 9,469,440 2.160 2011-11-03
2250 2011-11-04 4,330,000 -60,000 0.05 8,007,350,000 9,396,100 2.170 2011-11-02
2251 2011-11-03 4,390,000 -320,000 0.06 7,772,350,000 9,394,600 2.140 2011-11-01
2252 2011-11-02 4,710,000 90,000 0.06 7,772,350,000 10,267,800 2.180 2011-10-31
2253 2011-11-01 4,620,000 -128,000 0.06 7,772,350,000 9,563,400 2.070 2011-10-28
2254 2011-10-31 4,748,000 -134,000 0.06 7,772,350,000 9,828,360 2.070 2011-10-27
2255 2011-10-28 4,882,000 -42,000 0.06 7,772,350,000 9,519,900 1.950 2011-10-26
2256 2011-10-27 4,924,000 106,000 0.06 7,772,350,000 9,158,640 1.860 2011-10-25
2257 2011-10-26 4,818,000 158,000 0.06 7,772,350,000 9,009,660 1.870 2011-10-24
2258 2011-10-25 4,660,000 56,000 0.06 7,772,350,000 8,527,800 1.830 2011-10-21
2259 2011-10-24 4,604,000 -14,000 0.06 7,772,350,000 8,609,480 1.870 2011-10-20
2260 2011-10-21 4,618,000 -50,000 0.06 7,772,350,000 8,497,120 1.840 2011-10-19
2261 2011-10-20 4,668,000 -38,000 0.06 7,772,350,000 7,982,280 1.710 2011-10-18
2262 2011-10-19 4,706,000 -10,000 0.06 7,772,350,000 8,611,980 1.830 2011-10-17
2263 2011-10-18 4,716,000 4,000 0.06 7,772,350,000 8,300,160 1.760 2011-10-14
2264 2011-10-17 4,712,000 -24,000 0.06 7,772,350,000 8,670,080 1.840 2011-10-13
2265 2011-10-14 4,736,000 36,000 0.06 7,772,350,000 8,240,640 1.740 2011-10-12
2266 2011-10-13 4,700,000 10,000 0.06 7,772,350,000 8,084,000 1.720 2011-10-11
2267 2011-10-12 4,690,000 -12,000 0.06 7,772,350,000 7,926,100 1.690 2011-10-10
2268 2011-10-11 4,702,000 -2,000 0.06 7,772,350,000 8,040,420 1.710 2011-10-07
2269 2011-10-10 4,704,000 -10,000 0.06 7,772,350,000 7,620,480 1.620 2011-10-06
2270 2011-10-07 4,714,000 -14,000 0.06 7,772,350,000 6,788,160 1.440 2011-10-04
2271 2011-10-06 4,728,000 -10,000 0.06 7,772,350,000 7,139,280 1.510 2011-10-03
2272 2011-10-03 4,738,000 10,000 0.06 7,772,350,000 7,959,840 1.680 2011-09-28
2273 2011-09-30 4,728,000 -160,000 0.06 7,772,350,000 7,564,800 1.600 2011-09-27
2274 2011-09-28 4,888,000 -550,000 0.06 7,772,350,000 6,989,840 1.430 2011-09-26
2275 2011-09-27 5,438,000 200,000 0.07 7,772,350,000 7,776,340 1.430 2011-09-23
2276 2011-09-26 5,238,000 46,000 0.07 7,772,350,000 7,699,860 1.470 2011-09-22
2277 2011-09-23 5,192,000 -36,000 0.07 7,772,350,000 8,099,520 1.560 2011-09-21
2278 2011-09-22 5,228,000 -12,000 0.07 7,772,350,000 8,521,640 1.630 2011-09-20
2279 2011-09-21 5,240,000 8,000 0.07 7,772,350,000 9,222,400 1.760 2011-09-19
2280 2011-09-20 5,232,000 20,000 0.07 7,772,350,000 9,417,600 1.800 2011-09-16
2281 2011-09-19 5,212,000 6,000 0.07 7,772,350,000 9,173,120 1.760 2011-09-15
2282 2011-09-16 5,206,000 -110,000 0.07 7,772,350,000 9,370,800 1.800 2011-09-14
2283 2011-09-15 5,316,000 76,000 0.07 7,772,350,000 9,781,440 1.840 2011-09-12
2284 2011-09-14 5,240,000 100,000 0.07 7,772,350,000 9,956,000 1.900 2011-09-09
2285 2011-09-09 5,140,000 -32,000 0.07 7,772,350,000 9,714,600 1.890 2011-09-07
2286 2011-09-07 5,172,000 30,000 0.07 7,772,350,000 9,671,640 1.870 2011-09-05
2287 2011-09-06 5,142,000 -28,000 0.07 7,772,350,000 9,975,480 1.940 2011-09-02
2288 2011-09-05 5,170,000 -190,000 0.07 7,772,350,000 10,184,900 1.970 2011-09-01
2289 2011-09-02 5,360,000 40,000 0.07 7,772,350,000 10,344,800 1.930 2011-08-31
2290 2011-09-01 5,320,000 -1,364,000 0.07 7,772,350,000 10,320,800 1.940 2011-08-30
2291 2011-08-31 6,684,000 110,000 0.09 7,772,350,000 14,370,600 2.150 2011-08-29
2292 2011-08-30 6,574,000 482,000 0.08 7,772,350,000 13,805,400 2.100 2011-08-26
2293 2011-08-29 6,092,000 -74,000 0.08 7,772,350,000 12,732,280 2.090 2011-08-25
2294 2011-08-26 6,166,000 -40,000 0.08 7,772,350,000 12,516,980 2.030 2011-08-24
2295 2011-08-25 6,206,000 102,000 0.08 7,772,350,000 12,722,300 2.050 2011-08-23
2296 2011-08-24 6,104,000 -386,000 0.08 7,772,350,000 12,146,960 1.990 2011-08-22
2297 2011-08-23 6,490,000 34,000 0.08 7,772,350,000 13,174,700 2.030 2011-08-19
2298 2011-08-22 6,456,000 -128,000 0.08 7,772,350,000 13,493,040 2.090 2011-08-18
2299 2011-08-19 6,584,000 40,000 0.08 7,772,350,000 13,892,240 2.110 2011-08-17
2300 2011-08-18 6,544,000 -48,000 0.08 7,772,350,000 14,004,160 2.140 2011-08-16
2301 2011-08-17 6,592,000 -686,000 0.08 7,772,350,000 13,975,040 2.120 2011-08-15
2302 2011-08-16 7,278,000 750,000 0.09 7,772,350,000 15,065,460 2.070 2011-08-12
2303 2011-08-15 6,528,000 8,000 0.08 7,772,350,000 13,317,120 2.040 2011-08-11
2304 2011-08-12 6,520,000 -106,000 0.08 7,772,350,000 13,496,400 2.070 2011-08-10
2305 2011-08-11 6,626,000 228,000 0.09 7,772,350,000 13,450,780 2.030 2011-08-09
2306 2011-08-10 6,398,000 -14,000 0.08 7,772,350,000 13,115,900 2.050 2011-08-08
2307 2011-08-09 6,412,000 -204,000 0.08 7,772,350,000 13,336,960 2.080 2011-08-05
2308 2011-08-08 6,616,000 40,000 0.09 7,772,350,000 14,753,680 2.230 2011-08-04
2309 2011-08-05 6,576,000 -2,000 0.08 7,772,350,000 14,796,000 2.250 2011-08-03
2310 2011-08-04 6,578,000 2,000 0.08 7,772,350,000 15,063,620 2.290 2011-08-02
2311 2011-08-03 6,576,000 -48,000 0.08 7,772,350,000 15,256,320 2.320 2011-08-01
2312 2011-08-01 6,624,000 400,000 0.09 7,772,350,000 15,168,960 2.290 2011-07-28
2313 2011-07-29 6,224,000 -60,000 0.08 7,772,350,000 14,190,720 2.280 2011-07-27
2314 2011-07-28 6,284,000 98,000 0.08 7,772,350,000 14,264,680 2.270 2011-07-26
2315 2011-07-27 6,186,000 -52,000 0.08 7,772,350,000 13,980,360 2.260 2011-07-25
2316 2011-07-26 6,238,000 -4,000 0.08 7,772,350,000 14,285,020 2.290 2011-07-22
2317 2011-07-25 6,242,000 8,000 0.08 7,772,350,000 14,044,500 2.250 2011-07-21
2318 2011-07-21 6,234,000 -36,000 0.08 7,772,350,000 14,026,500 2.250 2011-07-19
2319 2011-07-20 6,270,000 18,000 0.08 7,772,350,000 14,232,900 2.270 2011-07-18
2320 2011-07-18 6,252,000 26,000 0.08 7,772,350,000 14,379,600 2.300 2011-07-14
2321 2011-07-15 6,226,000 -22,000 0.08 7,772,350,000 14,195,280 2.280 2011-07-13
2322 2011-07-14 6,248,000 106,000 0.08 7,772,350,000 13,808,080 2.210 2011-07-12
2323 2011-07-13 6,142,000 8,000 0.08 7,772,350,000 13,819,500 2.250 2011-07-11
2324 2011-07-12 6,134,000 52,000 0.08 7,772,350,000 14,353,560 2.340 2011-07-08
2325 2011-07-11 6,082,000 38,000 0.08 7,772,350,000 14,353,520 2.360 2011-07-07
2326 2011-07-08 6,044,000 -66,000 0.08 7,772,350,000 14,747,360 2.440 2011-07-06
2327 2011-07-07 6,110,000 88,000 0.08 7,772,350,000 15,152,800 2.480 2011-07-05
2328 2011-07-06 6,022,000 -36,000 0.08 7,772,350,000 14,814,120 2.460 2011-07-04
2329 2011-07-05 6,058,000 86,000 0.08 7,772,350,000 14,539,200 2.400 2011-06-30
2330 2011-07-04 5,972,000 -52,000 0.08 7,772,350,000 14,631,400 2.450 2011-06-29
2331 2011-06-30 6,024,000 -2,000 0.08 7,772,350,000 12,951,600 2.150 2011-06-28
2332 2011-06-29 6,026,000 78,000 0.08 7,772,350,000 13,136,680 2.180 2011-06-27
2333 2011-06-28 5,948,000 -94,000 0.08 7,772,350,000 12,847,680 2.160 2011-06-24
2334 2011-06-27 6,042,000 -6,000 0.08 7,772,350,000 12,688,200 2.100 2011-06-23
2335 2011-06-24 6,048,000 -292,000 0.08 7,772,350,000 12,761,280 2.110 2011-06-22
2336 2011-06-23 6,340,000 -310,000 0.08 7,772,350,000 12,933,600 2.040 2011-06-21
2337 2011-06-22 6,650,000 230,000 0.09 7,772,350,000 13,167,000 1.980 2011-06-20
2338 2011-06-21 6,420,000 -84,000 0.08 7,772,350,000 12,711,600 1.980 2011-06-17
2339 2011-06-20 6,504,000 202,000 0.08 7,772,350,000 12,812,880 1.970 2011-06-16
2340 2011-06-17 6,302,000 420,000 0.08 7,772,350,000 12,730,040 2.020 2011-06-15
2341 2011-06-15 5,882,000 130,000 0.08 7,772,350,000 11,469,900 1.950 2011-06-13
2342 2011-06-14 5,752,000 -454,000 0.07 7,772,350,000 11,388,960 1.980 2011-06-10
2343 2011-06-13 6,206,000 808,000 0.08 7,772,350,000 11,915,520 1.920 2011-06-09
2344 2011-06-09 5,398,000 -4,000 0.07 7,772,350,000 11,389,780 2.110 2011-06-07
2345 2011-06-08 5,402,000 -20,000 0.07 7,772,350,000 11,398,220 2.110 2011-06-03
2346 2011-06-07 5,422,000 650,000 0.07 7,772,350,000 11,386,200 2.100 2011-06-02
2347 2011-06-03 4,772,000 -10,000 0.06 7,772,350,000 10,498,400 2.200 2011-06-01
2348 2011-06-02 4,782,000 -114,000 0.06 7,772,350,000 10,711,680 2.240 2011-05-31
2349 2011-06-01 4,896,000 8,000 0.06 7,772,350,000 10,575,360 2.160 2011-05-30
2350 2011-05-31 4,888,000 564,000 0.06 7,772,350,000 10,655,840 2.180 2011-05-27
2351 2011-05-30 4,324,000 10,000 0.06 7,772,350,000 9,339,840 2.160 2011-05-26
2352 2011-05-27 4,314,000 -6,000 0.06 7,772,350,000 9,620,220 2.230 2011-05-25
2353 2011-05-26 4,320,000 18,000 0.06 7,772,350,000 9,720,000 2.250 2011-05-24
2354 2011-05-25 4,302,000 -20,000 0.06 7,772,350,000 9,593,460 2.230 2011-05-23
2355 2011-05-24 4,322,000 26,000 0.06 7,772,350,000 9,594,840 2.220 2011-05-20
2356 2011-05-20 4,296,000 54,000 0.06 7,772,350,000 10,439,280 2.430 2011-05-18
2357 2011-05-19 4,242,000 -6,000 0.05 7,772,350,000 10,605,000 2.500 2011-05-17
2358 2011-05-18 4,248,000 -42,000 0.05 7,772,350,000 10,747,440 2.530 2011-05-16
2359 2011-05-17 4,290,000 20,000 0.06 7,772,350,000 10,982,400 2.560 2011-05-13
2360 2011-05-16 4,270,000 -114,000 0.05 7,772,350,000 10,675,000 2.500 2011-05-12
2361 2011-05-13 4,384,000 -222,000 0.06 7,772,350,000 11,310,720 2.580 2011-05-11
2362 2011-05-12 4,606,000 -38,000 0.06 7,772,350,000 11,422,880 2.480 2011-05-09
2363 2011-05-11 4,644,000 -690,000 0.06 7,772,350,000 11,656,440 2.510 2011-05-06
2364 2011-05-06 5,334,000 -16,000 0.07 7,772,350,000 12,801,600 2.400 2011-05-04
2365 2011-05-05 5,350,000 90,000 0.07 7,772,350,000 12,947,000 2.420 2011-05-03
2366 2011-05-04 5,260,000 -6,000 0.07 7,772,350,000 12,939,600 2.460 2011-04-29
2367 2011-05-03 5,266,000 -10,000 0.07 7,772,350,000 12,480,420 2.370 2011-04-28
2368 2011-04-29 5,276,000 -300,000 0.07 7,772,350,000 12,873,440 2.440 2011-04-27
2369 2011-04-28 5,576,000 10,000 0.07 7,772,350,000 14,051,520 2.520 2011-04-26
2370 2011-04-27 5,566,000 12,000 0.07 7,772,350,000 14,360,280 2.580 2011-04-21
2371 2011-04-26 5,554,000 80,000 0.07 7,772,350,000 14,607,020 2.630 2011-04-20
2372 2011-04-21 5,474,000 -110,000 0.07 7,772,350,000 13,630,260 2.490 2011-04-19
2373 2011-04-20 5,584,000 -40,000 0.07 7,772,350,000 14,350,880 2.570 2011-04-18
2374 2011-04-19 5,624,000 38,000 0.07 7,772,350,000 14,622,400 2.600 2011-04-15
2375 2011-04-18 5,586,000 -98,000 0.07 7,772,350,000 14,802,900 2.650 2011-04-14
2376 2011-04-15 5,684,000 142,000 0.07 7,772,350,000 14,778,400 2.600 2011-04-13
2377 2011-04-14 5,542,000 -260,000 0.07 7,772,350,000 14,464,620 2.610 2011-04-12
2378 2011-04-13 5,802,000 -864,000 0.07 7,772,350,000 15,375,300 2.650 2011-04-11
2379 2011-04-12 6,666,000 624,000 0.09 7,772,350,000 17,531,580 2.630 2011-04-08
2380 2011-04-11 6,042,000 -92,000 0.08 7,772,350,000 14,682,060 2.430 2011-04-07
2381 2011-04-08 6,134,000 -42,000 0.08 7,772,350,000 14,108,200 2.300 2011-04-06
2382 2011-04-07 6,176,000 92,000 0.08 7,772,350,000 14,328,320 2.320 2011-04-04
2383 2011-04-06 6,084,000 10,000 0.08 7,772,350,000 13,810,680 2.270 2011-04-01
2384 2011-04-04 6,074,000 -120,000 0.08 7,772,350,000 14,030,940 2.310 2011-03-31
2385 2011-04-01 6,194,000 -28,000 0.08 7,772,350,000 14,246,200 2.300 2011-03-30
2386 2011-03-31 6,222,000 -20,000 0.08 7,772,350,000 13,626,180 2.190 2011-03-29
2387 2011-03-30 6,242,000 24,000 0.08 7,772,350,000 13,982,080 2.240 2011-03-28
2388 2011-03-29 6,218,000 26,000 0.08 7,772,350,000 14,052,680 2.260 2011-03-25
2389 2011-03-28 6,192,000 12,000 0.08 7,772,350,000 14,427,360 2.330 2011-03-24
2390 2011-03-25 6,180,000 -78,000 0.08 7,772,350,000 14,708,400 2.380 2011-03-23
2391 2011-03-24 6,258,000 6,000 0.08 7,772,350,000 14,205,660 2.270 2011-03-22
2392 2011-03-22 6,252,000 -70,000 0.08 7,772,350,000 13,254,240 2.120 2011-03-18
2393 2011-03-21 6,322,000 70,000 0.08 7,772,350,000 13,212,980 2.090 2011-03-17
2394 2011-03-18 6,252,000 10,000 0.08 7,772,350,000 13,566,840 2.170 2011-03-16
2395 2011-03-17 6,242,000 -28,000 0.08 7,772,350,000 13,420,300 2.150 2011-03-15
2396 2011-03-16 6,270,000 34,000 0.08 7,772,350,000 13,794,000 2.200 2011-03-14
2397 2011-03-15 6,236,000 20,000 0.08 7,772,350,000 13,906,280 2.230 2011-03-11
2398 2011-03-14 6,216,000 -190,000 0.08 7,772,350,000 14,421,120 2.320 2011-03-10
2399 2011-03-11 6,406,000 -166,000 0.08 7,772,350,000 14,990,040 2.340 2011-03-09
2400 2011-03-10 6,572,000 -146,000 0.08 7,772,350,000 15,707,080 2.390 2011-03-08
2401 2011-03-09 6,718,000 -12,000 0.09 7,772,350,000 15,115,500 2.250 2011-03-07
2402 2011-03-08 6,730,000 -522,000 0.09 7,772,350,000 15,075,200 2.240 2011-03-04
2403 2011-03-07 7,252,000 -208,000 0.09 7,772,350,000 15,591,800 2.150 2011-03-03
2404 2011-03-04 7,460,000 -862,000 0.10 7,772,350,000 16,039,000 2.150 2011-03-02
2405 2011-03-03 8,322,000 1,068,000 0.11 7,772,350,000 18,141,960 2.180 2011-03-01
2406 2011-03-02 7,254,000 -54,000 0.09 7,772,350,000 15,015,780 2.070 2011-02-28
2407 2011-03-01 7,308,000 -5,406,000 0.09 7,772,350,000 14,689,080 2.010 2011-02-25
2408 2011-02-28 12,714,000 958,000 0.16 7,772,350,000 24,156,600 1.900 2011-02-24
2409 2011-02-25 11,756,000 792,000 0.15 7,772,350,000 23,864,680 2.030 2011-02-23
2410 2011-02-24 10,964,000 1,352,000 0.14 7,772,350,000 22,914,760 2.090 2011-02-22
2411 2011-02-23 9,612,000 -36,000 0.12 7,772,350,000 21,242,520 2.210 2011-02-21
2412 2011-02-22 9,648,000 20,000 0.12 7,772,350,000 21,804,480 2.260 2011-02-18
2413 2011-02-21 9,628,000 -16,000 0.12 7,772,350,000 21,855,560 2.270 2011-02-17
2414 2011-02-18 9,644,000 1,740,000 0.12 7,772,350,000 22,181,200 2.300 2011-02-16
2415 2011-02-17 7,904,000 2,672,000 0.10 7,772,350,000 17,388,800 2.200 2011-02-15
2416 2011-02-16 5,232,000 -366,000 0.07 7,772,350,000 10,830,240 2.070 2011-02-14
2417 2011-02-15 5,598,000 576,000 0.07 7,772,350,000 11,251,980 2.010 2011-02-11
2418 2011-02-14 5,022,000 78,000 0.06 7,772,350,000 10,596,420 2.110 2011-02-10
2419 2011-02-11 4,944,000 30,000 0.06 7,772,350,000 10,975,680 2.220 2011-02-09
2420 2011-02-10 4,914,000 240,000 0.06 7,772,350,000 11,007,360 2.240 2011-02-08
2421 2011-02-09 4,674,000 130,000 0.06 7,772,350,000 10,516,500 2.250 2011-02-07
2422 2011-02-08 4,544,000 262,000 0.06 7,772,350,000 10,678,400 2.350 2011-02-01
2423 2011-02-07 4,282,000 -2,092,000 0.06 7,772,350,000 10,362,440 2.420 2011-01-31
2424 2011-02-01 6,374,000 834,000 0.08 7,772,350,000 16,508,660 2.590 2011-01-28
2425 2011-01-31 5,540,000 1,574,000 0.07 7,772,350,000 14,182,400 2.560 2011-01-27
2426 2011-01-28 3,966,000 156,000 0.05 7,772,350,000 10,985,820 2.770 2011-01-26
2427 2011-01-27 3,810,000 -236,000 0.05 7,772,350,000 11,506,200 3.020 2011-01-25
2428 2011-01-26 4,046,000 60,000 0.05 7,772,350,000 12,421,220 3.070 2011-01-24
2429 2011-01-25 3,986,000 -4,000 0.05 7,772,350,000 12,316,740 3.090 2011-01-21
2430 2011-01-24 3,990,000 -10,000 0.05 7,772,350,000 12,448,800 3.120 2011-01-20
2431 2011-01-21 4,000,000 -30,000 0.05 7,772,350,000 12,800,000 3.200 2011-01-19
2432 2011-01-20 4,030,000 -56,000 0.05 7,772,350,000 12,291,500 3.050 2011-01-18
2433 2011-01-19 4,086,000 40,000 0.05 7,772,350,000 12,625,740 3.090 2011-01-17
2434 2011-01-18 4,046,000 -32,000 0.05 7,772,350,000 12,623,520 3.120 2011-01-14
2435 2011-01-17 4,078,000 14,000 0.05 7,772,350,000 12,845,700 3.150 2011-01-13
2436 2011-01-14 4,064,000 2,000 0.05 7,772,350,000 13,167,360 3.240 2011-01-12
2437 2011-01-13 4,062,000 -56,000 0.05 7,772,350,000 13,242,120 3.260 2011-01-11
2438 2011-01-12 4,118,000 76,000 0.05 7,772,350,000 13,507,040 3.280 2011-01-10
2439 2011-01-11 4,042,000 -378,000 0.05 7,772,350,000 13,298,180 3.290 2011-01-07
2440 2011-01-10 4,420,000 90,000 0.06 7,772,350,000 14,276,600 3.230 2011-01-06
2441 2011-01-07 4,330,000 244,000 0.06 7,772,350,000 14,289,000 3.300 2011-01-05
2442 2011-01-06 4,086,000 -304,000 0.05 7,772,350,000 12,952,620 3.170 2011-01-04
2443 2011-01-05 4,390,000 16,000 0.06 7,772,350,000 13,960,200 3.180 2011-01-03
2444 2011-01-04 4,374,000 -10,000 0.06 7,772,350,000 13,778,100 3.150 2010-12-30
2445 2011-01-03 4,384,000 -32,000 0.06 7,772,350,000 13,590,400 3.100 2010-12-29
2446 2010-12-30 4,416,000 462,000 0.06 7,772,350,000 13,822,080 3.130 2010-12-28
2447 2010-12-29 3,954,000 -588,000 0.05 7,772,350,000 13,048,200 3.300 2010-12-23
2448 2010-12-28 4,542,000 -666,000 0.06 7,772,350,000 14,988,600 3.300 2010-12-22
2449 2010-12-23 5,208,000 562,000 0.07 7,772,350,000 16,040,640 3.080 2010-12-21
2450 2010-12-22 4,646,000 -46,000 0.06 7,772,350,000 14,727,820 3.170 2010-12-20
2451 2010-12-21 4,692,000 74,000 0.06 7,772,350,000 15,999,720 3.410 2010-12-17
2452 2010-12-20 4,618,000 44,000 0.06 7,772,350,000 15,839,740 3.430 2010-12-16
2453 2010-12-17 4,574,000 382,000 0.06 7,772,350,000 16,100,480 3.520 2010-12-15
2454 2010-12-16 4,192,000 -688,000 0.05 7,772,350,000 14,462,400 3.450 2010-12-14
2455 2010-12-15 4,880,000 -210,000 0.06 7,772,350,000 18,300,000 3.750 2010-12-13
2456 2010-12-14 5,090,000 -30,000 0.07 7,772,350,000 19,189,300 3.770 2010-12-10
2457 2010-12-13 5,120,000 80,000 0.07 7,772,350,000 19,558,400 3.820 2010-12-09
2458 2010-12-10 5,040,000 -644,000 0.06 7,772,350,000 19,605,600 3.890 2010-12-08
2459 2010-12-09 5,684,000 -96,000 0.07 7,772,350,000 22,394,960 3.940 2010-12-07
2460 2010-12-08 5,780,000 102,000 0.07 7,772,350,000 22,542,000 3.900 2010-12-06
2461 2010-12-07 5,678,000 130,000 0.07 7,772,350,000 22,087,420 3.890 2010-12-03
2462 2010-12-06 5,548,000 148,000 0.07 7,772,350,000 21,526,240 3.880 2010-12-02
2463 2010-12-03 5,400,000 6,000 0.07 7,772,350,000 21,168,000 3.920 2010-12-01
2464 2010-12-02 5,394,000 242,000 0.07 7,772,350,000 21,791,760 4.040 2010-11-30
2465 2010-12-01 5,152,000 70,000 0.07 7,772,350,000 19,732,160 3.830 2010-11-29
2466 2010-11-30 5,082,000 136,000 0.07 7,772,350,000 19,260,780 3.790 2010-11-26
2467 2010-11-29 4,946,000 204,000 0.06 7,772,350,000 18,646,420 3.770 2010-11-25
2468 2010-11-26 4,742,000 -26,000 0.06 7,772,350,000 17,118,620 3.610 2010-11-24
2469 2010-11-25 4,768,000 364,000 0.06 7,772,350,000 17,355,520 3.640 2010-11-23
2470 2010-11-24 4,404,000 84,000 0.06 7,772,350,000 16,470,960 3.740 2010-11-22
2471 2010-11-23 4,320,000 -564,000 0.06 7,772,350,000 15,940,800 3.690 2010-11-19
2472 2010-11-22 4,884,000 444,000 0.06 7,772,350,000 17,631,240 3.610 2010-11-18
2473 2010-11-19 4,440,000 116,000 0.06 7,772,350,000 15,273,600 3.440 2010-11-17
2474 2010-11-18 4,324,000 -36,000 0.06 7,772,350,000 16,215,000 3.750 2010-11-16
2475 2010-11-17 4,360,000 -408,000 0.06 7,772,350,000 16,393,600 3.760 2010-11-15
2476 2010-11-16 4,768,000 454,000 0.06 7,772,350,000 17,689,280 3.710 2010-11-12
2477 2010-11-15 4,314,000 272,000 0.06 7,772,350,000 16,393,200 3.800 2010-11-11
2478 2010-11-12 4,042,000 126,000 0.05 7,772,350,000 15,238,340 3.770 2010-11-10
2479 2010-11-11 3,916,000 -136,000 0.05 7,772,350,000 15,311,560 3.910 2010-11-09
2480 2010-11-10 4,052,000 -218,000 0.05 7,772,350,000 15,964,880 3.940 2010-11-08
2481 2010-11-09 4,270,000 -122,000 0.05 7,772,350,000 16,695,700 3.910 2010-11-05
2482 2010-11-08 4,392,000 -234,000 0.06 7,772,350,000 16,865,280 3.840 2010-11-04
2483 2010-11-05 4,626,000 -52,000 0.06 7,772,350,000 18,272,700 3.950 2010-11-03
2484 2010-11-04 4,678,000 4,000 0.06 7,772,350,000 18,431,320 3.940 2010-11-02
2485 2010-11-03 4,674,000 220,000 0.06 7,772,350,000 18,555,780 3.970 2010-11-01
2486 2010-11-02 4,454,000 968,000 0.06 7,772,350,000 17,459,680 3.920 2010-10-29
2487 2010-11-01 3,486,000 214,000 0.04 7,772,350,000 13,421,100 3.850 2010-10-28
2488 2010-10-29 3,272,000 -2,534,000 0.04 7,772,350,000 12,728,080 3.890 2010-10-27
2489 2010-10-28 5,806,000 -64,000 0.07 7,772,350,000 23,165,940 3.990 2010-10-26
2490 2010-10-27 5,870,000 130,000 0.08 7,772,350,000 23,773,500 4.050 2010-10-25
2491 2010-10-26 5,740,000 -348,000 0.07 7,772,350,000 22,099,000 3.850 2010-10-22
2492 2010-10-25 6,088,000 1,374,000 0.08 7,772,350,000 22,890,880 3.760 2010-10-21
2493 2010-10-22 4,714,000 290,000 0.06 7,772,350,000 17,111,820 3.630 2010-10-20
2494 2010-10-21 4,424,000 -110,000 0.06 7,772,350,000 16,103,360 3.640 2010-10-19
2495 2010-10-20 4,534,000 106,000 0.06 7,772,350,000 15,869,000 3.500 2010-10-18
2496 2010-10-19 4,428,000 1,264,000 0.06 7,772,350,000 15,852,240 3.580 2010-10-15
2497 2010-10-18 3,164,000 -6,000 0.04 7,772,350,000 10,599,400 3.350 2010-10-14
2498 2010-10-15 3,170,000 56,000 0.04 7,772,350,000 10,429,300 3.290 2010-10-13
2499 2010-10-14 3,114,000 214,000 0.04 7,772,350,000 10,400,760 3.340 2010-10-12
2500 2010-10-13 2,900,000 -244,000 0.04 7,772,350,000 9,773,000 3.370 2010-10-11
2501 2010-10-12 3,144,000 -12,000 0.04 7,772,350,000 9,997,920 3.180 2010-10-08
2502 2010-10-11 3,156,000 228,000 0.04 7,772,350,000 10,225,440 3.240 2010-10-07
2503 2010-10-08 2,928,000 -60,000 0.04 7,772,350,000 9,691,680 3.310 2010-10-06
2504 2010-10-07 2,988,000 -4,000 0.04 7,772,350,000 9,979,920 3.340 2010-10-05
2505 2010-10-06 2,992,000 -304,000 0.04 7,772,350,000 9,843,680 3.290 2010-10-04
2506 2010-10-05 3,296,000 258,000 0.04 7,772,350,000 11,107,520 3.370 2010-09-30
2507 2010-10-04 3,038,000 -128,000 0.04 7,772,350,000 9,903,880 3.260 2010-09-29
2508 2010-09-30 3,166,000 40,000 0.04 7,772,350,000 9,972,900 3.150 2010-09-28
2509 2010-09-29 3,126,000 -6,000 0.04 7,772,350,000 10,315,800 3.300 2010-09-27
2510 2010-09-28 3,132,000 30,000 0.04 7,772,350,000 10,147,680 3.240 2010-09-24
2511 2010-09-27 3,102,000 -250,000 0.04 7,772,350,000 9,957,420 3.210 2010-09-22
2512 2010-09-24 3,352,000 -1,074,000 0.04 7,772,350,000 10,692,880 3.190 2010-09-21
2513 2010-09-22 4,426,000 -296,000 0.06 7,772,350,000 14,030,420 3.170 2010-09-20
2514 2010-09-21 4,722,000 -66,000 0.06 7,772,350,000 13,693,800 2.900 2010-09-17
2515 2010-09-20 4,788,000 170,000 0.06 7,772,350,000 13,167,000 2.750 2010-09-16
2516 2010-09-17 4,618,000 90,000 0.06 7,772,350,000 13,161,300 2.850 2010-09-15
2517 2010-09-16 4,528,000 92,000 0.06 7,772,350,000 13,221,760 2.920 2010-09-14
2518 2010-09-15 4,436,000 -296,000 0.06 7,772,350,000 13,485,440 3.040 2010-09-13
2519 2010-09-14 4,732,000 -972,000 0.06 7,772,350,000 14,385,280 3.040 2010-09-10
2520 2010-09-13 5,704,000 -80,000 0.07 7,772,350,000 16,598,640 2.910 2010-09-09
2521 2010-09-10 5,784,000 18,000 0.07 7,772,350,000 16,253,040 2.810 2010-09-08
2522 2010-09-09 5,766,000 58,000 0.07 7,772,350,000 16,202,460 2.810 2010-09-07
2523 2010-09-08 5,708,000 -72,000 0.07 7,772,350,000 15,297,440 2.680 2010-09-06
2524 2010-09-07 5,780,000 88,000 0.07 7,772,350,000 15,721,600 2.720 2010-09-03
2525 2010-09-06 5,692,000 -52,000 0.07 7,772,350,000 15,823,760 2.780 2010-09-02
2526 2010-09-03 5,744,000 148,000 0.07 7,772,350,000 15,164,160 2.640 2010-09-01
2527 2010-09-02 5,596,000 -68,000 0.07 7,772,350,000 14,157,880 2.530 2010-08-31
2528 2010-09-01 5,664,000 -84,000 0.07 7,772,350,000 14,556,480 2.570 2010-08-30
2529 2010-08-31 5,748,000 -4,000 0.07 7,772,350,000 14,484,960 2.520 2010-08-27
2530 2010-08-30 5,752,000 10,000 0.07 7,772,350,000 14,495,040 2.520 2010-08-26
2531 2010-08-27 5,742,000 124,000 0.07 7,772,350,000 14,642,100 2.550 2010-08-25
2532 2010-08-26 5,618,000 224,000 0.07 7,772,350,000 14,606,800 2.600 2010-08-24
2533 2010-08-25 5,394,000 -20,000 0.07 7,772,350,000 13,916,520 2.580 2010-08-23
2534 2010-08-24 5,414,000 -288,000 0.07 7,772,350,000 13,697,420 2.530 2010-08-20
2535 2010-08-23 5,702,000 -32,000 0.07 7,772,350,000 14,426,060 2.530 2010-08-19
2536 2010-08-20 5,734,000 28,000 0.07 7,772,350,000 14,965,740 2.610 2010-08-18
2537 2010-08-19 5,706,000 36,000 0.07 7,772,350,000 15,120,900 2.650 2010-08-17
2538 2010-08-18 5,670,000 -1,192,000 0.07 7,772,350,000 14,571,900 2.570 2010-08-16
2539 2010-08-17 6,862,000 912,000 0.09 7,772,350,000 17,017,760 2.480 2010-08-13
2540 2010-08-16 5,950,000 -40,000 0.08 7,772,350,000 14,161,000 2.380 2010-08-12
2541 2010-08-13 5,990,000 22,000 0.08 7,772,350,000 14,376,000 2.400 2010-08-11
2542 2010-08-12 5,968,000 10,000 0.08 7,772,350,000 14,382,880 2.410 2010-08-10
2543 2010-08-11 5,958,000 -20,000 0.08 7,772,350,000 13,941,720 2.340 2010-08-09
2544 2010-08-10 5,978,000 64,000 0.08 7,772,350,000 13,988,520 2.340 2010-08-06
2545 2010-08-09 5,914,000 34,000 0.08 7,772,350,000 13,779,620 2.330 2010-08-05
2546 2010-08-06 5,880,000 -114,000 0.08 7,772,350,000 13,935,600 2.370 2010-08-04
2547 2010-08-05 5,994,000 -2,836,000 0.08 7,772,350,000 13,906,080 2.320 2010-08-03
2548 2010-08-04 8,830,000 -38,000 0.11 7,772,350,000 21,015,400 2.380 2010-08-02
2549 2010-08-03 8,868,000 -4,000 0.11 7,772,350,000 21,283,200 2.400 2010-07-30
2550 2010-08-02 8,872,000 -2,000 0.11 7,772,350,000 21,292,800 2.400 2010-07-29
2551 2010-07-30 8,874,000 -126,000 0.11 7,772,350,000 21,386,340 2.410 2010-07-28
2552 2010-07-29 9,000,000 34,000 0.12 7,772,350,000 20,610,000 2.290 2010-07-27
2553 2010-07-28 8,966,000 130,000 0.12 7,772,350,000 20,621,800 2.300 2010-07-26
2554 2010-07-27 8,836,000 30,000 0.11 7,772,350,000 20,941,320 2.370 2010-07-23
2555 2010-07-23 8,806,000 -10,000 0.11 7,772,350,000 21,134,400 2.400 2010-07-21
2556 2010-07-22 8,816,000 -8,000 0.11 7,772,350,000 21,511,040 2.440 2010-07-20
2557 2010-07-21 8,824,000 10,000 0.11 7,772,350,000 20,912,880 2.370 2010-07-19
2558 2010-07-20 8,814,000 -26,000 0.11 7,772,350,000 21,329,880 2.420 2010-07-16
2559 2010-07-19 8,840,000 -122,000 0.11 7,772,350,000 20,862,400 2.360 2010-07-15
2560 2010-07-16 8,962,000 -258,000 0.12 7,772,350,000 21,688,040 2.420 2010-07-14
2561 2010-07-15 9,220,000 -100,000 0.12 7,772,350,000 21,113,800 2.290 2010-07-13
2562 2010-07-14 9,320,000 -46,000 0.12 7,772,350,000 21,249,600 2.280 2010-07-12
2563 2010-07-13 9,366,000 170,000 0.12 7,772,350,000 21,073,500 2.250 2010-07-09
2564 2010-07-12 9,196,000 1,330,000 0.12 7,772,350,000 19,311,600 2.100 2010-07-08
2565 2010-07-09 7,866,000 -74,000 0.10 7,772,350,000 16,518,600 2.100 2010-07-07
2566 2010-07-08 7,940,000 -22,000 0.10 7,772,350,000 16,277,000 2.050 2010-07-06
2567 2010-07-07 7,962,000 -1,160,000 0.10 7,772,350,000 16,162,860 2.030 2010-07-05
2568 2010-07-06 9,122,000 -718,000 0.12 7,772,350,000 19,429,860 2.130 2010-07-02
2569 2010-07-05 9,840,000 -342,000 0.13 7,772,350,000 20,762,400 2.110 2010-06-30
2570 2010-07-02 10,182,000 394,000 0.13 7,772,350,000 20,974,920 2.060 2010-06-29
2571 2010-06-30 9,788,000 208,000 0.13 7,772,350,000 21,142,080 2.160 2010-06-28
2572 2010-06-29 9,580,000 118,000 0.12 7,772,350,000 20,788,600 2.170 2010-06-25
2573 2010-06-28 9,462,000 -250,000 0.12 7,772,350,000 21,384,120 2.260 2010-06-24
2574 2010-06-25 9,712,000 14,000 0.12 7,772,350,000 22,143,360 2.280 2010-06-23
2575 2010-06-24 9,698,000 -244,000 0.12 7,772,350,000 20,462,780 2.110 2010-06-22
2576 2010-06-23 9,942,000 -172,000 0.13 7,772,350,000 21,872,400 2.200 2010-06-21
2577 2010-06-22 10,114,000 998,000 0.13 7,772,350,000 20,733,700 2.050 2010-06-18
2578 2010-06-21 9,116,000 620,000 0.12 7,772,350,000 18,049,680 1.980 2010-06-17
2579 2010-06-18 8,496,000 -46,000 0.11 7,772,350,000 16,822,080 1.980 2010-06-15
2580 2010-06-17 8,542,000 -190,000 0.11 7,772,350,000 17,596,520 2.060 2010-06-14
2581 2010-06-15 8,732,000 -116,000 0.11 7,772,350,000 17,376,680 1.990 2010-06-11
2582 2010-06-14 8,848,000 -10,000 0.11 7,772,350,000 17,696,000 2.000 2010-06-10
2583 2010-06-11 8,858,000 -264,000 0.11 7,772,350,000 17,095,940 1.930 2010-06-09
2584 2010-06-10 9,122,000 -124,000 0.12 7,772,350,000 16,784,480 1.840 2010-06-08
2585 2010-06-09 9,246,000 20,000 0.12 7,772,350,000 17,012,640 1.840 2010-06-07
2586 2010-06-08 9,226,000 36,000 0.12 7,772,350,000 16,791,320 1.820 2010-06-04
2587 2010-06-07 9,190,000 -26,000 0.12 7,772,350,000 16,358,200 1.780 2010-06-03
2588 2010-06-04 9,216,000 -2,000 0.12 7,772,350,000 16,035,840 1.740 2010-06-02
2589 2010-06-02 9,218,000 50,000 0.12 7,772,350,000 16,868,940 1.830 2010-05-31
2590 2010-06-01 9,168,000 308,000 0.12 7,772,350,000 16,777,440 1.830 2010-05-28
2591 2010-05-31 8,860,000 -52,000 0.11 7,772,350,000 16,125,200 1.820 2010-05-27
2592 2010-05-28 8,912,000 -52,000 0.11 7,772,350,000 15,774,240 1.770 2010-05-26
2593 2010-05-27 8,964,000 -40,000 0.12 7,772,350,000 15,059,520 1.680 2010-05-25
2594 2010-05-26 9,004,000 -80,000 0.12 7,772,350,000 16,207,200 1.800 2010-05-24
2595 2010-05-25 9,084,000 -172,000 0.12 7,772,350,000 16,351,200 1.800 2010-05-20
2596 2010-05-24 9,256,000 118,000 0.12 7,772,350,000 16,105,440 1.740 2010-05-19
2597 2010-05-20 9,138,000 60,000 0.12 7,772,350,000 17,179,440 1.880 2010-05-18
2598 2010-05-19 9,078,000 -6,000 0.12 7,772,350,000 17,429,760 1.920 2010-05-17
2599 2010-05-17 9,084,000 -972,000 0.12 7,772,350,000 17,895,480 1.970 2010-05-13
2600 2010-05-14 10,056,000 420,000 0.13 7,772,350,000 19,106,400 1.900 2010-05-12
2601 2010-05-13 9,636,000 70,000 0.12 7,772,350,000 18,404,760 1.910 2010-05-11
2602 2010-05-12 9,566,000 -566,000 0.12 7,772,350,000 18,749,360 1.960 2010-05-10
2603 2010-05-11 10,132,000 1,012,000 0.13 7,772,350,000 18,541,560 1.830 2010-05-07
2604 2010-05-10 9,120,000 -140,000 0.12 7,772,350,000 17,966,400 1.970 2010-05-06
2605 2010-05-07 9,260,000 18,000 0.12 7,772,350,000 19,353,400 2.090 2010-05-05
2606 2010-05-06 9,242,000 -646,000 0.12 7,772,350,000 20,239,980 2.190 2010-05-04
2607 2010-05-05 9,888,000 50,000 0.13 7,772,350,000 21,753,600 2.200 2010-05-03
2608 2010-05-04 9,838,000 10,000 0.13 7,772,350,000 21,348,460 2.170 2010-04-30
2609 2010-05-03 9,828,000 -208,000 0.13 7,772,350,000 22,014,720 2.240 2010-04-29
2610 2010-04-30 10,036,000 348,000 0.13 7,772,350,000 21,276,320 2.120 2010-04-28
2611 2010-04-29 9,688,000 -196,000 0.12 7,772,350,000 21,313,600 2.200 2010-04-27
2612 2010-04-28 9,884,000 100,000 0.13 7,772,350,000 19,965,680 2.020 2010-04-26
2613 2010-04-23 9,784,000 -266,000 0.13 7,772,350,000 19,176,640 1.960 2010-04-21
2614 2010-04-22 10,050,000 -40,000 0.13 7,772,350,000 18,793,500 1.870 2010-04-20
2615 2010-04-21 10,090,000 38,000 0.13 7,772,350,000 18,162,000 1.800 2010-04-19
2616 2010-04-20 10,052,000 -240,000 0.13 7,772,350,000 18,897,760 1.880 2010-04-16
2617 2010-04-19 10,292,000 98,000 0.13 7,772,350,000 19,863,560 1.930 2010-04-15
2618 2010-04-16 10,194,000 450,000 0.13 7,772,350,000 19,878,300 1.950 2010-04-14
2619 2010-04-15 9,744,000 670,000 0.13 7,772,350,000 18,708,480 1.920 2010-04-13
2620 2010-04-14 9,074,000 -96,000 0.12 7,772,350,000 17,966,520 1.980 2010-04-12
2621 2010-04-13 9,170,000 -36,000 0.12 7,772,350,000 18,156,600 1.980 2010-04-09
2622 2010-04-12 9,206,000 -190,000 0.12 7,772,350,000 18,596,120 2.020 2010-04-08
2623 2010-04-09 9,396,000 -16,000 0.12 7,772,350,000 18,979,920 2.020 2010-04-07
2624 2010-04-08 9,412,000 376,000 0.12 7,772,350,000 16,941,600 1.800 2010-04-01
2625 2010-04-07 9,036,000 -20,000 0.12 7,772,350,000 15,722,640 1.740 2010-03-31
2626 2010-04-01 9,056,000 -90,000 0.12 7,772,350,000 15,395,200 1.700 2010-03-30
2627 2010-03-31 9,146,000 -624,000 0.12 7,772,350,000 15,182,360 1.660 2010-03-29
2628 2010-03-25 9,770,000 20,000 0.13 7,772,350,000 16,511,300 1.690 2010-03-23
2629 2010-03-24 9,750,000 40,000 0.13 7,772,350,000 16,770,000 1.720 2010-03-22
2630 2010-03-23 9,710,000 -260,000 0.12 7,772,350,000 16,604,100 1.710 2010-03-19
2631 2010-03-22 9,970,000 1,000,000 0.13 7,772,350,000 17,048,700 1.710 2010-03-18
2632 2010-03-19 8,970,000 -2,000 0.12 7,772,350,000 14,979,900 1.670 2010-03-17
2633 2010-03-18 8,972,000 -4,000 0.12 7,772,350,000 14,714,080 1.640 2010-03-16
2634 2010-03-17 8,976,000 -202,000 0.12 7,772,350,000 14,720,640 1.640 2010-03-15
2635 2010-03-16 9,178,000 -30,000 0.12 7,772,350,000 15,051,920 1.640 2010-03-12
2636 2010-03-12 9,208,000 -8,000 0.12 7,772,350,000 15,653,600 1.700 2010-03-10
2637 2010-03-10 9,216,000 -600,000 0.12 7,772,350,000 15,667,200 1.700 2010-03-08
2638 2010-03-05 9,816,000 24,000 0.13 7,772,350,000 16,392,720 1.670 2010-03-03
2639 2010-03-04 9,792,000 -96,000 0.13 7,772,350,000 16,352,640 1.670 2010-03-02
2640 2010-03-02 9,888,000 532,000 0.13 7,772,350,000 16,315,200 1.650 2010-02-26
2641 2010-03-01 9,356,000 200,000 0.12 7,772,350,000 15,250,280 1.630 2010-02-25
2642 2010-02-26 9,156,000 106,000 0.12 7,772,350,000 15,382,080 1.680 2010-02-24
2643 2010-02-25 9,050,000 -30,000 0.12 7,772,350,000 14,932,500 1.650 2010-02-23
2644 2010-02-24 9,080,000 30,000 0.12 7,772,350,000 14,074,000 1.550 2010-02-22
2645 2010-02-19 9,050,000 2,000 0.12 7,772,350,000 14,027,500 1.550 2010-02-17
2646 2010-02-17 9,048,000 100,000 0.12 7,772,350,000 14,024,400 1.550 2010-02-11
2647 2010-02-12 8,948,000 -514,000 0.12 7,772,350,000 13,511,480 1.510 2010-02-10
2648 2010-02-11 9,462,000 -66,000 0.12 7,772,350,000 13,625,280 1.440 2010-02-09
2649 2010-02-09 9,528,000 -950,000 0.12 7,772,350,000 14,101,440 1.480 2010-02-05
2650 2010-02-08 10,478,000 -16,000 0.13 7,772,350,000 15,926,560 1.520 2010-02-04
2651 2010-02-05 10,494,000 108,000 0.14 7,772,350,000 16,475,580 1.570 2010-02-03
2652 2010-02-04 10,386,000 -40,000 0.13 7,772,350,000 15,994,440 1.540 2010-02-02
2653 2010-02-03 10,426,000 32,000 0.13 7,772,350,000 15,743,260 1.510 2010-02-01
2654 2010-02-02 10,394,000 60,000 0.13 7,772,350,000 16,006,760 1.540 2010-01-29
2655 2010-02-01 10,334,000 50,000 0.13 7,772,350,000 15,811,020 1.530 2010-01-28
2656 2010-01-29 10,284,000 10,000 0.13 7,772,350,000 15,734,520 1.530 2010-01-27
2657 2010-01-28 10,274,000 50,000 0.13 7,772,350,000 15,308,260 1.490 2010-01-26
2658 2010-01-26 10,224,000 -56,000 0.13 7,772,350,000 16,460,640 1.610 2010-01-22
2659 2010-01-22 10,280,000 20,000 0.13 7,772,350,000 17,578,800 1.710 2010-01-20
2660 2010-01-18 10,260,000 -106,000 0.13 7,772,350,000 18,262,800 1.780 2010-01-14
2661 2010-01-15 10,366,000 150,000 0.13 7,772,350,000 18,140,500 1.750 2010-01-13
2662 2010-01-14 10,216,000 -2,000 0.13 7,772,350,000 18,184,480 1.780 2010-01-12
2663 2010-01-13 10,218,000 104,000 0.13 7,772,350,000 18,392,400 1.800 2010-01-11
2664 2010-01-12 10,114,000 -82,000 0.13 7,772,350,000 18,104,060 1.790 2010-01-08
2665 2010-01-11 10,196,000 -366,000 0.13 7,772,350,000 17,843,000 1.750 2010-01-07
2666 2010-01-08 10,562,000 -260,000 0.14 7,772,350,000 18,800,360 1.780 2010-01-06
2667 2010-01-07 10,822,000 346,000 0.14 7,772,350,000 19,696,040 1.820 2010-01-05
2668 2010-01-06 10,476,000 -232,000 0.13 7,772,350,000 18,437,760 1.760 2010-01-04
2669 2010-01-05 10,708,000 -2,426,000 0.14 7,772,350,000 18,739,000 1.750 2009-12-30
2670 2010-01-04 13,134,000 -420,000 0.17 7,772,350,000 22,065,120 1.680 2009-12-29
2671 2009-12-30 13,554,000 -546,000 0.17 7,772,350,000 22,499,640 1.660 2009-12-28
2672 2009-12-29 14,100,000 300,000 0.18 7,772,350,000 21,996,000 1.560 2009-12-23
2673 2009-12-23 13,800,000 -290,000 0.18 7,772,350,000 21,390,000 1.550 2009-12-21
2674 2009-12-22 14,090,000 -6,000 0.18 7,772,350,000 22,262,200 1.580 2009-12-18
2675 2009-12-21 14,096,000 -26,000 0.18 7,772,350,000 21,284,960 1.510 2009-12-17
2676 2009-12-18 14,122,000 710,000 0.18 7,772,350,000 21,747,880 1.540 2009-12-16
2677 2009-12-17 13,412,000 -354,000 0.17 7,772,350,000 21,325,080 1.590 2009-12-15
2678 2009-12-16 13,766,000 64,000 0.18 7,772,350,000 22,163,260 1.610 2009-12-14
2679 2009-12-15 13,702,000 -410,000 0.18 7,772,350,000 20,690,020 1.510 2009-12-11
2680 2009-12-14 14,112,000 -14,436,000 0.18 7,772,350,000 21,026,880 1.490 2009-12-10
2681 2009-12-11 28,548,000 816,000 0.37 7,772,350,000 47,104,200 1.650 2009-12-09
2682 2009-12-10 27,732,000 26,000 0.36 7,772,350,000 45,203,160 1.630 2009-12-08
2683 2009-12-09 27,706,000 -230,000 0.36 7,772,350,000 45,160,780 1.630 2009-12-07
2684 2009-12-07 27,936,000 5,374,000 0.36 7,772,350,000 45,815,040 1.640 2009-12-03
2685 2009-12-04 22,562,000 -22,000 0.29 7,772,350,000 37,227,300 1.650 2009-12-02
2686 2009-12-03 22,584,000 -3,490,000 0.29 7,772,350,000 37,263,600 1.650 2009-12-01
2687 2009-12-02 26,074,000 -80,000 0.34 7,772,350,000 41,718,400 1.600 2009-11-30
2688 2009-12-01 26,154,000 328,000 0.34 7,772,350,000 40,538,700 1.550 2009-11-27
2689 2009-11-30 25,826,000 -942,000 0.33 7,772,350,000 42,354,640 1.640 2009-11-26
2690 2009-11-27 26,768,000 622,000 0.34 7,772,350,000 41,490,400 1.550 2009-11-25
2691 2009-11-26 26,146,000 -4,550,000 0.34 7,772,350,000 41,310,680 1.580 2009-11-24
2692 2009-11-25 30,696,000 -38,000 0.39 7,772,350,000 50,648,400 1.650 2009-11-23
2693 2009-11-24 30,734,000 6,008,000 0.40 7,772,350,000 49,174,400 1.600 2009-11-20
2694 2009-11-23 24,726,000 228,000 0.32 7,772,350,000 41,539,680 1.680 2009-11-19
2695 2009-11-20 24,498,000 4,548,000 0.32 7,772,350,000 39,931,740 1.630 2009-11-18
2696 2009-11-19 19,950,000 8,000 0.26 7,772,350,000 33,516,000 1.680 2009-11-17
2697 2009-11-18 19,942,000 218,000 0.26 7,772,350,000 34,898,500 1.750 2009-11-16
2698 2009-11-17 19,724,000 284,000 0.25 7,772,350,000 34,714,240 1.760 2009-11-13
2699 2009-11-16 19,440,000 -732,000 0.25 7,772,350,000 36,352,800 1.870 2009-11-12
2700 2009-11-13 20,172,000 -48,000 0.26 7,772,350,000 31,064,880 1.540 2009-11-11
2701 2009-11-12 20,220,000 -70,000 0.26 7,772,350,000 30,936,600 1.530 2009-11-10
2702 2009-11-11 20,290,000 -106,000 0.26 7,772,350,000 30,840,800 1.520 2009-11-09
2703 2009-11-10 20,396,000 -380,000 0.26 7,772,350,000 30,594,000 1.500 2009-11-06
2704 2009-11-09 20,776,000 -126,000 0.27 7,772,350,000 31,371,760 1.510 2009-11-05
2705 2009-11-06 20,902,000 68,000 0.27 7,772,350,000 31,353,000 1.500 2009-11-04
2706 2009-11-05 20,834,000 1,220,000 0.27 7,772,350,000 31,876,020 1.530 2009-11-03
2707 2009-11-04 19,614,000 -388,000 0.25 7,772,350,000 28,048,020 1.430 2009-11-02
2708 2009-11-03 20,002,000 -2,000 0.26 7,772,350,000 27,802,780 1.390 2009-10-30
2709 2009-11-02 20,004,000 -30,000 0.26 7,772,350,000 27,405,480 1.370 2009-10-29
2710 2009-10-30 20,034,000 -440,000 0.26 7,772,350,000 28,047,600 1.400 2009-10-28
2711 2009-10-29 20,474,000 -68,000 0.26 7,772,350,000 29,277,820 1.430 2009-10-27
2712 2009-10-28 20,542,000 8,000 0.26 7,772,350,000 29,580,480 1.440 2009-10-23
2713 2009-10-27 20,534,000 16,000 0.26 7,772,350,000 29,774,300 1.450 2009-10-22
2714 2009-10-23 20,518,000 184,000 0.26 7,772,350,000 30,161,460 1.470 2009-10-21
2715 2009-10-21 20,334,000 -50,000 0.26 7,772,350,000 28,670,940 1.410 2009-10-19
2716 2009-10-20 20,384,000 300,000 0.26 7,772,350,000 28,945,280 1.420 2009-10-16
2717 2009-10-19 20,084,000 -108,000 0.26 7,772,350,000 28,318,440 1.410 2009-10-15
2718 2009-10-16 20,192,000 358,000 0.26 7,772,350,000 29,480,320 1.460 2009-10-14
2719 2009-10-15 19,834,000 -1,540,000 0.26 7,772,350,000 28,164,280 1.420 2009-10-13
2720 2009-10-14 21,374,000 -4,654,000 0.28 7,772,350,000 31,206,040 1.460 2009-10-12
2721 2009-10-13 26,028,000 8,484,000 0.33 7,772,350,000 36,178,920 1.390 2009-10-09
2722 2009-10-12 17,544,000 880,000 0.23 7,772,350,000 22,456,320 1.280 2009-10-08
2723 2009-10-09 16,664,000 2,322,000 0.21 7,772,350,000 21,329,920 1.280 2009-10-07
2724 2009-10-07 14,342,000 100,000 0.18 7,772,350,000 17,210,400 1.200 2009-10-05
2725 2009-10-05 14,242,000 100,000 0.18 7,772,350,000 17,802,500 1.250 2009-09-30
2726 2009-10-02 14,142,000 6,000 0.18 7,772,350,000 18,101,760 1.280 2009-09-29
2727 2009-09-30 14,136,000 -184,000 0.18 7,772,350,000 17,811,360 1.260 2009-09-28
2728 2009-09-29 14,320,000 -100,000 0.18 7,772,350,000 18,472,800 1.290 2009-09-25
2729 2009-09-28 14,420,000 -1,748,000 0.19 7,772,350,000 18,457,600 1.280 2009-09-24
2730 2009-09-25 16,168,000 1,902,000 0.21 7,772,350,000 21,018,400 1.300 2009-09-23
2731 2009-09-24 14,266,000 472,000 0.18 7,772,350,000 17,261,860 1.210 2009-09-22
2732 2009-09-23 13,794,000 928,000 0.18 7,772,350,000 16,966,620 1.230 2009-09-21
2733 2009-09-22 12,866,000 -100,000 0.17 7,772,350,000 14,924,560 1.160 2009-09-18
2734 2009-09-21 12,966,000 96,000 0.17 7,772,350,000 14,651,580 1.130 2009-09-17
2735 2009-09-17 12,870,000 -16,000 0.17 7,772,350,000 14,929,200 1.160 2009-09-15
2736 2009-09-14 12,886,000 18,000 0.17 7,772,350,000 14,690,040 1.140 2009-09-10
2737 2009-09-11 12,868,000 30,000 0.17 7,772,350,000 16,342,360 1.270 2009-09-09
2738 2009-09-08 12,838,000 -60,000 0.17 7,772,350,000 16,047,500 1.250 2009-09-04
2739 2009-09-07 12,898,000 -20,000 0.17 7,772,350,000 15,993,520 1.240 2009-09-03
2740 2009-09-04 12,918,000 -68,000 0.17 7,772,350,000 15,243,240 1.180 2009-09-02
2741 2009-09-03 12,986,000 -10,000 0.17 7,772,350,000 15,453,340 1.190 2009-09-01
2742 2009-09-02 12,996,000 14,000 0.17 7,772,350,000 15,465,240 1.190 2009-08-31
2743 2009-09-01 12,982,000 10,000 0.17 7,772,350,000 15,578,400 1.200 2009-08-28
2744 2009-08-31 12,972,000 -500,000 0.17 7,772,350,000 15,696,120 1.210 2009-08-27
2745 2009-08-26 13,472,000 2,068,000 0.17 7,772,350,000 16,435,840 1.220 2009-08-24
2746 2009-08-25 11,404,000 372,000 0.15 7,772,350,000 13,684,800 1.200 2009-08-21
2747 2009-08-24 11,032,000 1,040,000 0.14 7,772,350,000 13,128,080 1.190 2009-08-20
2748 2009-08-21 9,992,000 290,000 0.13 7,772,350,000 11,690,640 1.170 2009-08-19
2749 2009-08-20 9,702,000 6,000 0.12 7,772,350,000 11,836,440 1.220 2009-08-18
2750 2009-08-19 9,696,000 -496,000 0.12 7,772,350,000 11,635,200 1.200 2009-08-17
2751 2009-08-18 10,192,000 -304,000 0.13 7,772,350,000 12,943,840 1.270 2009-08-14
2752 2009-08-17 10,496,000 -2,000 0.14 7,772,350,000 13,539,840 1.290 2009-08-13
2753 2009-08-14 10,498,000 -398,000 0.14 7,772,350,000 13,542,420 1.290 2009-08-12
2754 2009-08-13 10,896,000 300,000 0.14 7,772,350,000 14,382,720 1.320 2009-08-11
2755 2009-08-12 10,596,000 42,000 0.14 7,772,350,000 13,245,000 1.250 2009-08-10
2756 2009-08-11 10,554,000 -168,000 0.14 7,772,350,000 12,559,260 1.190 2009-08-07
2757 2009-08-10 10,722,000 -450,000 0.14 7,772,350,000 12,973,620 1.210 2009-08-06
2758 2009-08-07 11,172,000 -890,000 0.14 7,772,350,000 13,853,280 1.240 2009-08-05
2759 2009-08-06 12,062,000 812,000 0.16 7,772,350,000 14,836,260 1.230 2009-08-04
2760 2009-08-04 11,250,000 -416,000 0.14 7,772,350,000 12,712,500 1.130 2009-07-31
2761 2009-08-03 11,666,000 26,000 0.15 7,772,350,000 13,065,920 1.120 2009-07-30
2762 2009-07-31 11,640,000 -96,000 0.15 7,772,350,000 13,036,800 1.120 2009-07-29
2763 2009-07-30 11,736,000 206,000 0.15 7,772,350,000 13,848,480 1.180 2009-07-28
2764 2009-07-29 11,530,000 424,000 0.15 7,772,350,000 13,144,200 1.140 2009-07-27
2765 2009-07-28 11,106,000 118,000 0.14 7,772,350,000 11,661,300 1.050 2009-07-24
2766 2009-07-27 10,988,000 -52,000 0.14 7,772,350,000 11,537,400 1.050 2009-07-23
2767 2009-07-24 11,040,000 -290,000 0.14 7,772,350,000 11,702,400 1.060 2009-07-22
2768 2009-07-23 11,330,000 -502,000 0.15 7,772,350,000 12,009,800 1.060 2009-07-21
2769 2009-07-22 11,832,000 30,000 0.15 7,772,350,000 12,186,960 1.030 2009-07-20
2770 2009-07-21 11,802,000 8,000 0.15 7,772,350,000 11,683,980 0.990 2009-07-17
2771 2009-07-20 11,794,000 50,000 0.15 7,772,350,000 11,794,000 1.000 2009-07-16
2772 2009-07-17 11,744,000 -82,000 0.15 7,772,350,000 11,744,000 1.000 2009-07-15
2773 2009-07-16 11,826,000 78,000 0.15 7,772,350,000 11,707,740 0.990 2009-07-14
2774 2009-07-15 11,748,000 -186,000 0.15 7,772,350,000 11,748,000 1.000 2009-07-13
2775 2009-07-14 11,934,000 -12,000 0.15 7,772,350,000 12,172,680 1.020 2009-07-10
2776 2009-07-13 11,946,000 -80,000 0.15 7,772,350,000 12,543,300 1.050 2009-07-09
2777 2009-07-10 12,026,000 -886,000 0.15 7,772,350,000 12,146,260 1.010 2009-07-08
2778 2009-07-09 12,912,000 602,000 0.17 7,772,350,000 13,428,480 1.040 2009-07-07
2779 2009-07-08 12,310,000 -124,000 0.16 7,772,350,000 11,817,600 0.960 2009-07-06
2780 2009-07-07 12,434,000 -74,000 0.16 7,772,350,000 10,693,240 0.860 2009-07-03
2781 2009-07-06 12,508,000 -4,000 0.16 7,772,350,000 10,881,960 0.870 2009-07-02
2782 2009-06-29 12,512,000 998,000 0.16 7,772,350,000 10,760,320 0.860 2009-06-25
2783 2009-06-26 11,514,000 1,140,000 0.15 7,772,350,000 9,786,900 0.850 2009-06-24
2784 2009-06-25 10,374,000 2,862,000 0.13 7,772,350,000 8,610,420 0.830 2009-06-23
2785 2009-06-24 7,512,000 960,000 0.10 7,772,350,000 6,234,960 0.830 2009-06-22
2786 2009-06-23 6,552,000 26,000 0.08 7,772,350,000 5,503,680 0.840 2009-06-19
2787 2009-06-22 6,526,000 -74,000 0.08 7,772,350,000 5,351,320 0.820 2009-06-18
2788 2009-06-19 6,600,000 130,000 0.08 7,772,350,000 5,544,000 0.840 2009-06-17
2789 2009-06-18 6,470,000 694,000 0.08 7,772,350,000 5,370,100 0.830 2009-06-16
2790 2009-06-17 5,776,000 358,000 0.07 7,772,350,000 5,140,640 0.890 2009-06-15
2791 2009-06-16 5,418,000 -30,000 0.07 7,772,350,000 5,038,740 0.930 2009-06-12
2792 2009-06-15 5,448,000 12,000 0.07 7,772,350,000 5,175,600 0.950 2009-06-11
2793 2009-06-12 5,436,000 -14,000 0.07 7,772,350,000 5,436,000 1.000 2009-06-10
2794 2009-06-11 5,450,000 -502,000 0.07 7,772,350,000 5,395,500 0.990 2009-06-09
2795 2009-06-10 5,952,000 -100,000 0.08 7,772,350,000 6,190,080 1.040 2009-06-08
2796 2009-06-09 6,052,000 300,000 0.08 7,772,350,000 6,173,040 1.020 2009-06-05
2797 2009-06-08 5,752,000 178,000 0.07 7,772,350,000 5,924,560 1.030 2009-06-04
2798 2009-06-05 5,574,000 -488,000 0.07 7,772,350,000 5,574,000 1.000 2009-06-03
2799 2009-06-04 6,062,000 -42,000 0.08 7,772,350,000 6,001,380 0.990 2009-06-02
2800 2009-06-03 6,104,000 306,000 0.08 7,772,350,000 6,287,120 1.030 2009-06-01
2801 2009-06-02 5,798,000 -154,000 0.07 7,772,350,000 6,029,920 1.040 2009-05-29
2802 2009-06-01 5,952,000 248,000 0.08 7,772,350,000 6,249,600 1.050 2009-05-27
2803 2009-05-29 5,704,000 292,000 0.07 7,772,350,000 5,475,840 0.960 2009-05-26
2804 2009-05-27 5,412,000 200,000 0.07 7,772,350,000 4,816,680 0.890 2009-05-25
2805 2009-05-26 5,212,000 -876,000 0.07 7,772,350,000 4,534,440 0.870 2009-05-22
2806 2009-05-25 6,088,000 -250,000 0.08 7,772,350,000 5,661,840 0.930 2009-05-21
2807 2009-05-22 6,338,000 52,000 0.08 7,772,350,000 6,084,480 0.960 2009-05-20
2808 2009-05-21 6,286,000 -90,000 0.08 7,772,350,000 6,160,280 0.980 2009-05-19
2809 2009-05-20 6,376,000 630,000 0.08 7,772,350,000 6,057,200 0.950 2009-05-18
2810 2009-05-19 5,746,000 -696,000 0.07 7,772,350,000 4,711,720 0.820 2009-05-15
2811 2009-05-15 6,442,000 -200,000 0.08 7,772,350,000 4,444,980 0.690 2009-05-13
2812 2009-05-14 6,642,000 556,000 0.09 7,772,350,000 4,450,140 0.670 2009-05-12
2813 2009-05-13 6,086,000 -324,000 0.08 7,772,350,000 4,138,480 0.680 2009-05-11
2814 2009-05-12 6,410,000 120,000 0.08 7,772,350,000 4,551,100 0.710 2009-05-08
2815 2009-05-11 6,290,000 -70,000 0.08 7,772,350,000 4,465,900 0.710 2009-05-07
2816 2009-05-08 6,360,000 280,000 0.08 7,772,350,000 4,324,800 0.680 2009-05-06
2817 2009-05-07 6,080,000 -34,000 0.08 7,772,350,000 3,891,200 0.640 2009-05-05
2818 2009-05-06 6,114,000 -424,000 0.08 7,772,350,000 3,974,100 0.650 2009-05-04
2819 2009-05-05 6,538,000 -540,000 0.08 7,772,350,000 4,118,940 0.630 2009-04-30
2820 2009-05-04 7,078,000 -94,000 0.09 7,772,350,000 4,317,580 0.610 2009-04-29
2821 2009-04-30 7,172,000 314,000 0.09 7,772,350,000 4,231,480 0.590 2009-04-28
2822 2009-04-29 6,858,000 -1,980,000 0.09 7,772,350,000 4,183,380 0.610 2009-04-27
2823 2009-04-28 8,838,000 24,000 0.11 7,772,350,000 5,656,320 0.640 2009-04-24
2824 2009-04-27 8,814,000 -200,000 0.11 7,772,350,000 5,729,100 0.650 2009-04-23
2825 2009-04-24 9,014,000 -134,000 0.12 7,772,350,000 5,768,960 0.640 2009-04-22
2826 2009-04-23 9,148,000 -200,000 0.12 7,772,350,000 6,129,160 0.670 2009-04-21
2827 2009-04-22 9,348,000 640,000 0.12 7,772,350,000 6,263,160 0.670 2009-04-20
2828 2009-04-21 8,708,000 2,848,000 0.11 7,772,350,000 5,486,040 0.630 2009-04-17
2829 2009-04-20 5,860,000 1,040,000 0.08 7,772,350,000 3,574,600 0.610 2009-04-16
2830 2009-04-17 4,820,000 240,000 0.06 7,772,350,000 2,843,800 0.590 2009-04-15
2831 2009-04-16 4,580,000 460,000 0.06 7,772,350,000 2,793,800 0.610 2009-04-14
2832 2009-04-14 4,120,000 -400,000 0.05 7,772,350,000 2,348,400 0.570 2009-04-08
2833 2009-04-09 4,520,000 -300,000 0.06 7,772,350,000 2,712,000 0.600 2009-04-07
2834 2009-04-08 4,820,000 28,000 0.06 7,772,350,000 2,843,800 0.590 2009-04-06
2835 2009-04-07 4,792,000 814,000 0.06 7,772,350,000 2,875,200 0.600 2009-04-03
2836 2009-04-06 3,978,000 -1,000,000 0.05 7,772,350,000 2,307,240 0.580 2009-04-02
2837 2009-03-31 4,978,000 -72,000 0.06 7,772,350,000 2,737,900 0.550 2009-03-27
2838 2009-03-30 5,050,000 100,000 0.06 7,772,350,000 2,777,500 0.550 2009-03-26
2839 2009-03-27 4,950,000 -132,000 0.06 7,772,350,000 2,673,000 0.540 2009-03-25
2840 2009-03-26 5,082,000 20,000 0.07 7,772,350,000 2,693,460 0.530 2009-03-24
2841 2009-03-24 5,062,000 -14,000 0.07 7,772,350,000 2,632,240 0.520 2009-03-20
2842 2009-03-23 5,076,000 50,000 0.07 7,772,350,000 2,639,520 0.520 2009-03-19
2843 2009-03-20 5,026,000 120,000 0.06 7,772,350,000 2,613,520 0.520 2009-03-18
2844 2009-03-18 4,906,000 -166,000 0.06 7,772,350,000 2,502,060 0.510 2009-03-16
2845 2009-03-17 5,072,000 -52,000 0.07 7,772,350,000 2,536,000 0.500 2009-03-13
2846 2009-03-16 5,124,000 -270,000 0.07 7,772,350,000 2,536,380 0.495 2009-03-12
2847 2009-03-11 5,394,000 110,000 0.07 7,772,350,000 2,508,210 0.465 2009-03-09
2848 2009-03-10 5,284,000 -30,000 0.07 7,772,350,000 2,536,320 0.480 2009-03-06
2849 2009-03-09 5,314,000 622,000 0.07 7,772,350,000 2,524,150 0.475 2009-03-05
2850 2009-03-04 4,692,000 200,000 0.06 7,772,350,000 2,322,540 0.495 2009-03-02
2851 2009-03-02 4,492,000 70,000 0.06 7,772,350,000 2,335,840 0.520 2009-02-26
2852 2009-02-27 4,422,000 90,000 0.06 7,772,350,000 2,432,100 0.550 2009-02-25
2853 2009-02-26 4,332,000 -18,000 0.06 7,772,350,000 2,425,920 0.560 2009-02-24
2854 2009-02-25 4,350,000 -100,000 0.06 7,772,350,000 2,523,000 0.580 2009-02-23
2855 2009-02-24 4,450,000 40,000 0.06 7,772,350,000 2,581,000 0.580 2009-02-20
2856 2009-02-20 4,410,000 8,000 0.06 7,772,350,000 2,778,300 0.630 2009-02-18
2857 2009-02-19 4,402,000 -20,000 0.06 7,772,350,000 2,817,280 0.640 2009-02-17
2858 2009-02-18 4,422,000 -38,000 0.06 7,772,350,000 2,962,740 0.670 2009-02-16
2859 2009-02-11 4,460,000 56,000 0.06 7,772,350,000 3,077,400 0.690 2009-02-09
2860 2009-02-09 4,404,000 58,000 0.06 7,772,350,000 2,994,720 0.680 2009-02-05
2861 2009-02-03 4,346,000 10,000 0.06 7,772,350,000 2,955,280 0.680 2009-01-30
2862 2009-02-02 4,336,000 -2,000 0.06 7,772,350,000 2,948,480 0.680 2009-01-29
2863 2009-01-29 4,338,000 -182,000 0.06 7,772,350,000 2,863,080 0.660 2009-01-22
2864 2009-01-23 4,520,000 58,000 0.06 7,772,350,000 2,938,000 0.650 2009-01-21
2865 2009-01-19 4,462,000 -2,000 0.06 7,772,350,000 3,078,780 0.690 2009-01-15
2866 2009-01-16 4,464,000 2,000 0.06 7,772,350,000 3,214,080 0.720 2009-01-14
2867 2009-01-15 4,462,000 -60,000 0.06 7,772,350,000 3,168,020 0.710 2009-01-13
2868 2009-01-14 4,522,000 -100,000 0.06 7,772,350,000 3,391,500 0.750 2009-01-12
2869 2009-01-13 4,622,000 -2,000 0.06 7,772,350,000 3,558,940 0.770 2009-01-09
2870 2009-01-12 4,624,000 -70,000 0.06 7,772,350,000 3,514,240 0.760 2009-01-08
2871 2009-01-09 4,694,000 786,000 0.06 7,772,350,000 3,755,200 0.800 2009-01-07
2872 2009-01-08 3,908,000 72,000 0.05 7,772,350,000 3,087,320 0.790 2009-01-06
2873 2009-01-07 3,836,000 348,000 0.05 7,772,350,000 2,915,360 0.760 2009-01-05
2874 2009-01-06 3,488,000 -36,000 0.04 7,772,350,000 2,616,000 0.750 2009-01-02
2875 2009-01-02 3,524,000 50,000 0.05 7,772,350,000 2,607,760 0.740 2008-12-29
2876 2008-12-30 3,474,000 -470,000 0.04 7,779,704,000 2,501,280 0.720 2008-12-23
2877 2008-12-29 3,944,000 100,000 0.05 7,779,704,000 3,076,320 0.780 2008-12-22
2878 2008-12-23 3,844,000 -310,000 0.05 7,779,704,000 2,921,440 0.760 2008-12-19
2879 2008-12-22 4,154,000 -280,000 0.05 7,779,704,000 2,949,340 0.710 2008-12-18
2880 2008-12-19 4,434,000 14,000 0.06 7,779,704,000 3,015,120 0.680 2008-12-17
2881 2008-12-18 4,420,000 -536,000 0.06 7,779,704,000 3,005,600 0.680 2008-12-16
2882 2008-12-17 4,956,000 -536,000 0.06 7,779,704,000 3,617,880 0.730 2008-12-15
2883 2008-12-16 5,492,000 40,000 0.07 7,779,704,000 3,679,640 0.670 2008-12-12
2884 2008-12-15 5,452,000 740,000 0.07 7,779,704,000 4,089,000 0.750 2008-12-11
2885 2008-12-12 4,712,000 374,000 0.06 7,779,704,000 3,345,520 0.710 2008-12-10
2886 2008-12-11 4,338,000 100,000 0.06 7,779,704,000 3,123,360 0.720 2008-12-09
2887 2008-12-10 4,238,000 794,000 0.05 7,779,704,000 3,093,740 0.730 2008-12-08
2888 2008-12-09 3,444,000 604,000 0.04 7,779,704,000 2,651,880 0.770 2008-12-05
2889 2008-12-08 2,840,000 -60,000 0.04 7,779,704,000 1,902,800 0.670 2008-12-04
2890 2008-12-05 2,900,000 210,000 0.04 7,779,704,000 1,856,000 0.640 2008-12-03
2891 2008-12-04 2,690,000 150,000 0.03 7,779,704,000 1,694,700 0.630 2008-12-02
2892 2008-12-03 2,540,000 40,000 0.03 7,779,704,000 1,701,800 0.670 2008-12-01
2893 2008-12-02 2,500,000 46,000 0.03 7,779,704,000 1,575,000 0.630 2008-11-28
2894 2008-11-28 2,454,000 30,000 0.03 7,779,704,000 1,595,100 0.650 2008-11-26
2895 2008-11-27 2,424,000 -80,000 0.03 7,779,704,000 1,648,320 0.680 2008-11-25
2896 2008-11-25 2,504,000 90,000 0.03 7,779,704,000 1,727,760 0.690 2008-11-21
2897 2008-11-24 2,414,000 4,000 0.03 7,779,704,000 1,665,660 0.690 2008-11-20
2898 2008-11-20 2,410,000 -80,000 0.03 7,779,704,000 1,807,500 0.750 2008-11-18
2899 2008-11-18 2,490,000 -192,000 0.03 7,779,704,000 1,917,300 0.770 2008-11-14
2900 2008-11-17 2,682,000 206,000 0.03 7,779,704,000 2,038,320 0.760 2008-11-13
2901 2008-11-12 2,476,000 -8,000 0.03 7,779,704,000 2,401,720 0.970 2008-11-10
2902 2008-11-11 2,484,000 40,000 0.03 7,779,704,000 2,260,440 0.910 2008-11-07
2903 2008-11-07 2,444,000 -46,000 0.03 7,779,704,000 2,321,800 0.950 2008-11-05
2904 2008-11-06 2,490,000 -10,000 0.03 7,779,704,000 2,241,000 0.900 2008-11-04
2905 2008-11-05 2,500,000 -40,000 0.03 7,779,704,000 2,125,000 0.850 2008-11-03
2906 2008-11-04 2,540,000 -10,000 0.03 7,779,704,000 1,981,200 0.780 2008-10-31
2907 2008-11-03 2,550,000 124,000 0.03 7,779,704,000 1,989,000 0.780 2008-10-30
2908 2008-10-31 2,426,000 -6,000 0.03 7,779,704,000 1,868,020 0.770 2008-10-29
2909 2008-10-30 2,432,000 10,000 0.03 7,906,254,000 1,872,640 0.770 2008-10-28
2910 2008-10-29 2,422,000 24,000 0.03 7,906,254,000 1,864,940 0.770 2008-10-27
2911 2008-10-28 2,398,000 -6,000 0.03 7,906,254,000 2,062,280 0.860 2008-10-24
2912 2008-10-27 2,404,000 -40,000 0.03 7,906,254,000 2,139,560 0.890 2008-10-23
2913 2008-10-24 2,444,000 32,000 0.03 7,906,254,000 2,199,600 0.900 2008-10-22
2914 2008-10-23 2,412,000 40,000 0.03 7,906,254,000 2,243,160 0.930 2008-10-21
2915 2008-10-22 2,372,000 -2,000 0.03 7,906,254,000 2,253,400 0.950 2008-10-20
2916 2008-10-21 2,374,000 -6,000 0.03 7,906,254,000 2,255,300 0.950 2008-10-17
2917 2008-10-20 2,380,000 -28,000 0.03 7,906,254,000 2,237,200 0.940 2008-10-16
2918 2008-10-17 2,408,000 -30,000 0.03 7,906,254,000 2,263,520 0.940 2008-10-15
2919 2008-10-15 2,438,000 -4,000 0.03 7,906,254,000 2,340,480 0.960 2008-10-13
2920 2008-10-14 2,442,000 4,000 0.03 7,906,254,000 2,368,740 0.970 2008-10-10
2921 2008-10-13 2,438,000 -354,000 0.03 7,906,254,000 2,389,240 0.980 2008-10-09
2922 2008-10-10 2,792,000 -530,000 0.04 7,906,254,000 2,736,160 0.980 2008-10-08
2923 2008-10-09 3,322,000 -32,000 0.04 7,906,254,000 3,288,780 0.990 2008-10-06
2924 2008-10-08 3,354,000 50,000 0.04 7,906,254,000 3,253,380 0.970 2008-10-03
2925 2008-10-06 3,304,000 -8,000 0.04 7,906,254,000 3,204,880 0.970 2008-10-02
2926 2008-10-03 3,312,000 16,000 0.04 7,906,254,000 3,179,520 0.960 2008-09-30
2927 2008-10-02 3,296,000 -52,000 0.04 7,906,254,000 3,263,040 0.990 2008-09-29
2928 2008-09-29 3,348,000 -26,000 0.04 7,936,596,000 3,348,000 1.000 2008-09-25
2929 2008-09-26 3,374,000 -152,000 0.04 7,936,596,000 3,239,040 0.960 2008-09-24
2930 2008-09-25 3,526,000 -2,000 0.04 7,936,596,000 3,526,000 1.000 2008-09-23
2931 2008-09-24 3,528,000 -18,000 0.04 7,936,596,000 3,528,000 1.000 2008-09-22
2932 2008-09-23 3,546,000 46,000 0.04 7,936,596,000 3,546,000 1.000 2008-09-19
2933 2008-09-22 3,500,000 -82,000 0.04 7,936,596,000 3,290,000 0.940 2008-09-18
2934 2008-09-19 3,582,000 8,000 0.05 7,936,596,000 3,474,540 0.970 2008-09-17
2935 2008-09-18 3,574,000 -8,000 0.05 7,936,596,000 3,609,740 1.010 2008-09-16
2936 2008-09-16 3,582,000 -2,000 0.05 7,936,596,000 3,796,920 1.060 2008-09-11
2937 2008-09-12 3,584,000 -46,000 0.05 7,936,596,000 3,906,560 1.090 2008-09-10
2938 2008-09-11 3,630,000 10,000 0.05 7,936,596,000 4,029,300 1.110 2008-09-09
2939 2008-09-10 3,620,000 36,000 0.05 7,936,596,000 4,163,000 1.150 2008-09-08
2940 2008-09-09 3,584,000 112,000 0.05 7,936,596,000 4,157,440 1.160 2008-09-05
2941 2008-09-08 3,472,000 100,000 0.04 7,936,596,000 4,096,960 1.180 2008-09-04
2942 2008-09-05 3,372,000 124,000 0.04 7,936,596,000 4,046,400 1.200 2008-09-03
2943 2008-09-03 3,248,000 -26,000 0.04 7,936,596,000 3,995,040 1.230 2008-09-01
2944 2008-09-02 3,274,000 36,000 0.04 7,936,596,000 4,059,760 1.240 2008-08-29
2945 2008-09-01 3,238,000 110,000 0.04 7,936,596,000 3,950,360 1.220 2008-08-28
2946 2008-08-29 3,128,000 176,000 0.04 7,936,596,000 3,941,280 1.260 2008-08-27
2947 2008-08-28 2,952,000 30,000 0.04 7,936,596,000 3,808,080 1.290 2008-08-26
2948 2008-08-27 2,922,000 -2,000 0.04 7,936,596,000 3,798,600 1.300 2008-08-25
2949 2008-08-25 2,924,000 -2,000 0.04 7,936,596,000 3,830,440 1.310 2008-08-20
2950 2008-08-18 2,926,000 -100,000 0.04 7,936,596,000 3,774,540 1.290 2008-08-14
2951 2008-08-15 3,026,000 100,000 0.04 7,936,596,000 3,873,280 1.280 2008-08-13
2952 2008-08-14 2,926,000 -70,000 0.04 7,936,596,000 3,803,800 1.300 2008-08-12
2953 2008-08-13 2,996,000 -42,000 0.04 7,936,596,000 3,804,920 1.270 2008-08-11
2954 2008-08-12 3,038,000 -70,000 0.04 7,936,596,000 3,979,780 1.310 2008-08-08
2955 2008-08-11 3,108,000 -20,000 0.04 7,936,596,000 4,133,640 1.330 2008-08-07
2956 2008-08-08 3,128,000 -300,000 0.04 7,936,596,000 4,128,960 1.320 2008-08-05
2957 2008-08-07 3,428,000 10,000 0.04 7,936,596,000 4,524,960 1.320 2008-08-04
2958 2008-08-05 3,418,000 -110,000 0.04 7,936,596,000 4,614,300 1.350 2008-08-01
2959 2008-08-04 3,528,000 -78,000 0.04 7,936,596,000 4,621,680 1.310 2008-07-31
2960 2008-08-01 3,606,000 50,000 0.05 7,936,596,000 4,868,100 1.350 2008-07-30
2961 2008-07-31 3,556,000 26,000 0.04 7,936,596,000 4,800,600 1.350 2008-07-29
2962 2008-07-30 3,530,000 -36,000 0.04 7,936,596,000 4,589,000 1.300 2008-07-28
2963 2008-07-29 3,566,000 136,000 0.04 7,936,596,000 4,386,180 1.230 2008-07-25
2964 2008-07-28 3,430,000 2,000 0.04 7,936,596,000 4,390,400 1.280 2008-07-24
2965 2008-07-25 3,428,000 -320,000 0.04 7,936,596,000 4,182,160 1.220 2008-07-23
2966 2008-07-24 3,748,000 828,000 0.05 7,936,596,000 4,535,080 1.210 2008-07-22
2967 2008-07-23 2,920,000 108,000 0.04 7,936,596,000 3,445,600 1.180 2008-07-21
2968 2008-07-22 2,812,000 56,000 0.04 7,936,596,000 3,261,920 1.160 2008-07-18
2969 2008-07-21 2,756,000 4,000 0.03 7,936,596,000 3,279,640 1.190 2008-07-17
2970 2008-07-18 2,752,000 2,000 0.03 7,936,596,000 3,247,360 1.180 2008-07-16
2971 2008-07-16 2,750,000 10,000 0.03 7,936,596,000 3,410,000 1.240 2008-07-14
2972 2008-07-14 2,740,000 -2,000 0.03 7,936,596,000 3,397,600 1.240 2008-07-10
2973 2008-07-10 2,742,000 -30,000 0.03 7,936,596,000 3,372,660 1.230 2008-07-08
2974 2008-07-09 2,772,000 2,000 0.03 7,936,596,000 3,465,000 1.250 2008-07-07
2975 2008-07-08 2,770,000 4,000 0.03 7,936,596,000 3,434,800 1.240 2008-07-04
2976 2008-07-03 2,766,000 2,000 0.03 7,936,596,000 3,595,800 1.300 2008-06-30
2977 2008-06-25 2,764,000 -50,000 0.03 7,980,516,000 3,620,840 1.310 2008-06-23
2978 2008-06-24 2,814,000 16,000 0.04 7,980,516,000 3,798,900 1.350 2008-06-20
2979 2008-06-20 2,798,000 22,000 0.04 7,980,516,000 3,917,200 1.400 2008-06-18
2980 2008-06-19 2,776,000 18,000 0.03 7,980,516,000 3,803,120 1.370 2008-06-17
2981 2008-06-18 2,758,000 -34,000 0.03 7,980,516,000 3,861,200 1.400 2008-06-16
2982 2008-06-17 2,792,000 40,000 0.03 7,980,516,000 3,908,800 1.400 2008-06-13
2983 2008-06-13 2,752,000 -16,000 0.03 7,980,516,000 3,880,320 1.410 2008-06-11
2984 2008-06-12 2,768,000 10,000 0.03 7,980,516,000 3,930,560 1.420 2008-06-10
2985 2008-06-06 2,758,000 -182,000 0.03 7,980,516,000 3,971,520 1.440 2008-06-04
2986 2008-06-04 2,940,000 28,000 0.04 7,980,516,000 4,263,000 1.450 2008-06-02
2987 2008-06-03 2,912,000 -78,000 0.04 7,980,516,000 4,076,800 1.400 2008-05-30
2988 2008-06-02 2,990,000 -30,000 0.04 7,980,516,000 4,514,900 1.510 2008-05-29
2989 2008-05-30 3,020,000 -20,000 0.04 7,990,886,000 4,681,000 1.550 2008-05-28
2990 2008-05-29 3,040,000 80,000 0.04 7,990,886,000 4,620,800 1.520 2008-05-27
2991 2008-05-28 2,960,000 -440,000 0.04 7,990,886,000 4,410,400 1.490 2008-05-26
2992 2008-05-27 3,400,000 -2,000 0.04 7,990,886,000 4,998,000 1.470 2008-05-23
2993 2008-05-26 3,402,000 -40,000 0.04 7,990,886,000 5,034,960 1.480 2008-05-22
2994 2008-05-23 3,442,000 64,000 0.04 7,990,886,000 5,163,000 1.500 2008-05-21
2995 2008-05-22 3,378,000 -10,000 0.04 7,990,886,000 4,965,660 1.470 2008-05-20
2996 2008-05-21 3,388,000 4,000 0.04 7,990,886,000 4,980,360 1.470 2008-05-19
2997 2008-05-19 3,384,000 -62,000 0.04 7,990,886,000 4,906,800 1.450 2008-05-15
2998 2008-05-16 3,446,000 62,000 0.04 7,990,886,000 4,927,780 1.430 2008-05-14
2999 2008-05-15 3,384,000 -20,000 0.04 7,990,886,000 4,805,280 1.420 2008-05-13
3000 2008-05-09 3,404,000 26,000 0.04 7,990,886,000 5,412,360 1.590 2008-05-07
3001 2008-05-08 3,378,000 -2,000 0.04 7,990,886,000 5,202,120 1.540 2008-05-06
3002 2008-05-06 3,380,000 52,000 0.04 7,990,886,000 5,340,400 1.580 2008-05-02
3003 2008-05-05 3,328,000 -4,000 0.04 7,990,886,000 5,058,560 1.520 2008-04-30
3004 2008-04-30 3,332,000 16,000 0.04 7,990,886,000 4,964,680 1.490 2008-04-28
3005 2008-04-28 3,316,000 34,000 0.04 7,994,322,000 4,974,000 1.500 2008-04-24
3006 2008-04-25 3,282,000 -76,000 0.04 7,994,322,000 4,857,360 1.480 2008-04-23
3007 2008-04-24 3,358,000 -8,000 0.04 7,994,322,000 4,969,840 1.480 2008-04-22
3008 2008-04-23 3,366,000 2,000 0.04 7,994,322,000 5,049,000 1.500 2008-04-21
3009 2008-04-21 3,364,000 42,000 0.04 7,994,322,000 5,046,000 1.500 2008-04-17
3010 2008-04-18 3,322,000 -22,000 0.04 7,994,322,000 4,816,900 1.450 2008-04-16
3011 2008-04-17 3,344,000 -6,000 0.04 7,994,322,000 4,681,600 1.400 2008-04-15
3012 2008-04-16 3,350,000 20,000 0.04 7,994,322,000 4,690,000 1.400 2008-04-14
3013 2008-04-15 3,330,000 -14,000 0.04 7,994,322,000 4,662,000 1.400 2008-04-11
3014 2008-04-14 3,344,000 64,000 0.04 7,994,322,000 4,681,600 1.400 2008-04-10
3015 2008-04-11 3,280,000 -24,000 0.04 7,994,322,000 4,690,400 1.430 2008-04-09
3016 2008-04-09 3,304,000 42,000 0.04 7,994,322,000 4,691,680 1.420 2008-04-07
3017 2008-04-08 3,262,000 -102,000 0.04 7,994,322,000 4,632,040 1.420 2008-04-03
3018 2008-04-07 3,364,000 -12,000 0.04 7,994,322,000 4,743,240 1.410 2008-04-02
3019 2008-04-03 3,376,000 -40,000 0.04 7,994,322,000 4,760,160 1.410 2008-04-01
3020 2008-04-02 3,416,000 -16,000 0.04 7,994,322,000 4,987,360 1.460 2008-03-31
3021 2008-04-01 3,432,000 -8,000 0.04 7,994,322,000 4,804,800 1.400 2008-03-28
3022 2008-03-31 3,440,000 -88,000 0.04 7,994,322,000 4,609,600 1.340 2008-03-27
3023 2008-03-28 3,528,000 -50,000 0.04 7,994,322,000 4,692,240 1.330 2008-03-26
3024 2008-03-27 3,578,000 28,000 0.04 7,994,322,000 4,436,720 1.240 2008-03-25
3025 2008-03-26 3,550,000 -64,000 0.04 7,994,322,000 4,011,500 1.130 2008-03-20
3026 2008-03-25 3,614,000 100,000 0.05 7,994,322,000 4,192,240 1.160 2008-03-19
3027 2008-03-20 3,514,000 -530,000 0.04 7,994,322,000 4,041,100 1.150 2008-03-18
3028 2008-03-19 4,044,000 -52,000 0.05 7,994,322,000 4,812,360 1.190 2008-03-17
3029 2008-03-18 4,096,000 22,000 0.05 7,994,322,000 5,120,000 1.250 2008-03-14
3030 2008-03-17 4,074,000 -132,000 0.05 7,994,322,000 5,051,760 1.240 2008-03-13
3031 2008-03-14 4,206,000 -6,000 0.05 7,994,322,000 5,383,680 1.280 2008-03-12
3032 2008-03-13 4,212,000 70,000 0.05 7,994,322,000 5,096,520 1.210 2008-03-11
3033 2008-03-12 4,142,000 -88,000 0.05 7,994,322,000 5,011,820 1.210 2008-03-10
3034 2008-03-11 4,230,000 -162,000 0.05 7,994,322,000 5,372,100 1.270 2008-03-07
3035 2008-03-10 4,392,000 144,000 0.05 7,994,322,000 5,973,120 1.360 2008-03-06
3036 2008-03-07 4,248,000 26,000 0.05 7,994,322,000 6,117,120 1.440 2008-03-05
3037 2008-03-06 4,222,000 -22,000 0.05 7,994,322,000 6,375,220 1.510 2008-03-04
3038 2008-03-05 4,244,000 -60,000 0.05 7,994,322,000 6,493,320 1.530 2008-03-03
3039 2008-03-04 4,304,000 -6,000 0.05 7,994,322,000 6,757,280 1.570 2008-02-29
3040 2008-03-03 4,310,000 -140,000 0.05 7,994,322,000 6,852,900 1.590 2008-02-28
3041 2008-02-29 4,450,000 208,000 0.06 7,994,322,000 6,942,000 1.560 2008-02-27
3042 2008-02-28 4,242,000 722,000 0.05 7,994,322,000 6,320,580 1.490 2008-02-26
3043 2008-02-27 3,520,000 -60,000 0.04 7,994,322,000 5,737,600 1.630 2008-02-25
3044 2008-02-26 3,580,000 -54,000 0.04 7,994,322,000 6,229,200 1.740 2008-02-22
3045 2008-02-25 3,634,000 -60,000 0.05 7,994,322,000 6,432,180 1.770 2008-02-21
3046 2008-02-22 3,694,000 16,000 0.05 7,994,322,000 6,575,320 1.780 2008-02-20
3047 2008-02-21 3,678,000 -14,000 0.05 7,994,322,000 6,730,740 1.830 2008-02-19
3048 2008-02-20 3,692,000 72,000 0.05 7,994,322,000 6,867,120 1.860 2008-02-18
3049 2008-02-19 3,620,000 48,000 0.05 7,994,322,000 6,914,200 1.910 2008-02-15
3050 2008-02-18 3,572,000 76,000 0.04 7,994,322,000 6,786,800 1.900 2008-02-14
3051 2008-02-15 3,496,000 -94,000 0.04 7,994,322,000 6,607,440 1.890 2008-02-13
3052 2008-02-14 3,590,000 88,000 0.04 7,994,322,000 6,641,500 1.850 2008-02-12
3053 2008-02-12 3,502,000 62,000 0.04 7,994,322,000 6,968,980 1.990 2008-02-05
3054 2008-02-11 3,440,000 266,000 0.04 7,994,322,000 6,948,800 2.020 2008-02-04
3055 2008-02-05 3,174,000 -76,000 0.04 7,994,322,000 6,728,880 2.120 2008-02-01
3056 2008-02-04 3,250,000 274,000 0.04 7,994,322,000 6,760,000 2.080 2008-01-31
3057 2008-02-01 2,976,000 -360,000 0.04 7,994,322,000 6,487,680 2.180 2008-01-30
3058 2008-01-31 3,336,000 212,000 0.04 7,994,322,000 7,806,240 2.340 2008-01-29
3059 2008-01-30 3,124,000 340,000 0.04 7,994,322,000 6,560,400 2.100 2008-01-28
3060 2008-01-29 2,784,000 90,000 0.03 7,994,322,000 5,122,560 1.840 2008-01-25
3061 2008-01-28 2,694,000 -52,000 0.03 7,994,322,000 4,849,200 1.800 2008-01-24
3062 2008-01-25 2,746,000 -10,000 0.03 7,994,322,000 5,107,560 1.860 2008-01-23
3063 2008-01-24 2,756,000 -144,000 0.03 7,994,322,000 4,960,800 1.800 2008-01-22
3064 2008-01-23 2,900,000 -42,000 0.04 7,994,322,000 5,626,000 1.940 2008-01-21
3065 2008-01-22 2,942,000 -188,000 0.04 7,994,322,000 5,854,580 1.990 2008-01-18
3066 2008-01-21 3,130,000 86,000 0.04 7,994,322,000 6,166,100 1.970 2008-01-17
3067 2008-01-18 3,044,000 8,000 0.04 7,994,322,000 5,844,480 1.920 2008-01-16
3068 2008-01-17 3,036,000 -48,000 0.04 7,994,322,000 6,831,000 2.250 2008-01-15
3069 2008-01-16 3,084,000 -22,000 0.04 7,994,322,000 7,370,760 2.390 2008-01-14
3070 2008-01-15 3,106,000 -328,000 0.04 7,994,322,000 7,702,880 2.480 2008-01-11
3071 2008-01-14 3,434,000 52,000 0.04 7,994,322,000 8,859,720 2.580 2008-01-10
3072 2008-01-11 3,382,000 2,000 0.04 7,994,322,000 8,793,200 2.600 2008-01-09
3073 2008-01-10 3,380,000 -62,000 0.04 7,994,322,000 8,957,000 2.650 2008-01-08
3074 2008-01-09 3,442,000 -48,000 0.04 7,994,322,000 9,190,140 2.670 2008-01-07
3075 2008-01-08 3,490,000 -16,000 0.04 7,994,322,000 9,248,500 2.650 2008-01-04
3076 2008-01-07 3,506,000 -50,000 0.04 7,994,322,000 9,255,840 2.640 2008-01-03
3077 2008-01-04 3,556,000 -4,000 0.04 7,994,322,000 9,032,240 2.540 2008-01-02
3078 2008-01-03 3,560,000 196,000 0.04 7,994,322,000 9,113,600 2.560 2007-12-28
3079 2007-12-28 3,364,000 54,000 0.04 7,994,322,000 9,049,160 2.690 2007-12-21
3080 2007-12-27 3,310,000 42,000 0.04 7,994,322,000 8,870,800 2.680 2007-12-20
3081 2007-12-21 3,268,000 -2,000 0.04 7,994,322,000 8,300,720 2.540 2007-12-19
3082 2007-12-20 3,270,000 -108,000 0.04 7,994,322,000 8,436,600 2.580 2007-12-18
3083 2007-12-19 3,378,000 -20,000 0.04 7,994,322,000 8,816,580 2.610 2007-12-17
3084 2007-12-18 3,398,000 2,000 0.04 7,994,322,000 8,834,800 2.600 2007-12-14
3085 2007-12-17 3,396,000 32,000 0.04 7,994,322,000 9,237,120 2.720 2007-12-13
3086 2007-12-14 3,364,000 -68,000 0.04 7,994,322,000 9,553,760 2.840 2007-12-12
3087 2007-12-13 3,432,000 -82,000 0.04 7,994,322,000 9,540,960 2.780 2007-12-11
3088 2007-12-12 3,514,000 -12,000 0.04 7,994,322,000 9,066,120 2.580 2007-12-10
3089 2007-12-11 3,526,000 2,000 0.04 7,994,322,000 9,308,640 2.640 2007-12-07
3090 2007-12-10 3,524,000 18,000 0.04 7,994,322,000 9,338,600 2.650 2007-12-06
3091 2007-12-07 3,506,000 -104,000 0.04 7,994,322,000 9,396,080 2.680 2007-12-05
3092 2007-12-06 3,610,000 24,000 0.05 7,994,322,000 9,458,200 2.620 2007-12-04
3093 2007-12-05 3,586,000 88,000 0.04 7,994,322,000 9,395,320 2.620 2007-12-03
3094 2007-12-04 3,498,000 -126,000 0.04 7,994,322,000 9,549,540 2.730 2007-11-30
3095 2007-12-03 3,624,000 -4,000 0.05 7,994,322,000 9,422,400 2.600 2007-11-29
3096 2007-11-30 3,628,000 -52,000 0.05 7,994,322,000 9,360,240 2.580 2007-11-28
3097 2007-11-29 3,680,000 10,000 0.05 7,994,322,000 9,568,000 2.600 2007-11-27
3098 2007-11-28 3,670,000 12,000 0.05 7,994,322,000 9,688,800 2.640 2007-11-26
3099 2007-11-27 3,658,000 14,000 0.05 7,994,322,000 9,437,640 2.580 2007-11-23
3100 2007-11-26 3,644,000 84,000 0.05 7,994,322,000 9,838,800 2.700 2007-11-22
3101 2007-11-23 3,560,000 -168,000 0.04 7,994,322,000 10,146,000 2.850 2007-11-21
3102 2007-11-22 3,728,000 112,000 0.05 7,994,322,000 10,699,360 2.870 2007-11-20
3103 2007-11-21 3,616,000 -136,000 0.05 7,994,322,000 10,775,680 2.980 2007-11-19
3104 2007-11-20 3,752,000 -420,000 0.05 7,994,322,000 11,293,520 3.010 2007-11-16
3105 2007-11-19 4,172,000 -194,000 0.05 7,994,322,000 13,058,360 3.130 2007-11-15
3106 2007-11-16 4,366,000 -426,000 0.05 7,994,322,000 13,752,900 3.150 2007-11-14
3107 2007-11-15 4,792,000 -62,000 0.06 7,994,322,000 14,136,400 2.950 2007-11-13
3108 2007-11-14 4,854,000 1,062,000 0.06 7,994,322,000 14,319,300 2.950 2007-11-12
3109 2007-11-13 3,792,000 -110,000 0.05 7,994,322,000 11,603,520 3.060 2007-11-09
3110 2007-11-12 3,902,000 -110,000 0.05 7,994,322,000 11,627,960 2.980 2007-11-08
3111 2007-11-09 4,012,000 -88,000 0.05 7,994,322,000 12,276,720 3.060 2007-11-07
3112 2007-11-08 4,100,000 -120,000 0.05 7,994,322,000 12,341,000 3.010 2007-11-06
3113 2007-11-07 4,220,000 -170,000 0.05 7,994,322,000 12,955,400 3.070 2007-11-05
3114 2007-11-06 4,390,000 -98,000 0.05 7,994,322,000 14,399,200 3.280 2007-11-02
3115 2007-11-05 4,488,000 4,000 0.06 7,870,000,000 14,765,520 3.290 2007-11-01
3116 2007-11-02 4,484,000 -42,000 0.06 7,870,000,000 14,886,880 3.320 2007-10-31
3117 2007-11-01 4,526,000 -424,000 0.06 7,870,000,000 14,845,280 3.280 2007-10-30
3118 2007-10-31 4,950,000 190,000 0.06 7,870,000,000 16,038,000 3.240 2007-10-29
3119 2007-10-30 4,760,000 -288,000 0.06 7,870,000,000 15,708,000 3.300 2007-10-26
3120 2007-10-29 5,048,000 34,000 0.06 7,870,000,000 16,103,120 3.190 2007-10-25
3121 2007-10-26 5,014,000 -936,000 0.06 7,870,000,000 15,844,240 3.160 2007-10-24
3122 2007-10-25 5,950,000 -552,000 0.08 7,870,000,000 18,802,000 3.160 2007-10-23
3123 2007-10-24 6,502,000 558,000 0.08 7,870,000,000 20,286,240 3.120 2007-10-22
3124 2007-10-23 5,944,000 -326,000 0.08 7,870,000,000 19,258,560 3.240 2007-10-18
3125 2007-10-22 6,270,000 2,000 0.08 7,870,000,000 20,565,600 3.280 2007-10-17
3126 2007-10-18 6,268,000 -1,498,000 0.08 7,870,000,000 20,559,040 3.280 2007-10-16
3127 2007-10-17 7,766,000 -430,000 0.10 7,870,000,000 25,860,780 3.330 2007-10-15
3128 2007-10-16 8,196,000 220,000 0.10 7,870,000,000 27,128,760 3.310 2007-10-12
3129 2007-10-15 7,976,000 0.10 7,870,000,000 27,198,160 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top