Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.710 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.770 2026-01-30
4 2026-02-02 16,138,258 58,000 0.14 11,674,523,672 77,140,873 4.780 2026-01-29
5 2026-01-30 16,080,258 -61,000 0.14 11,674,523,672 74,290,792 4.620 2026-01-28
6 2026-01-29 16,141,258 -35,000 0.14 11,674,523,672 73,604,136 4.560 2026-01-27
7 2026-01-28 16,176,258 158,000 0.14 11,674,523,672 73,763,736 4.560 2026-01-26
8 2026-01-27 16,018,258 -123,000 0.14 11,674,523,672 74,164,535 4.630 2026-01-23
9 2026-01-26 16,141,258 62,000 0.14 11,674,523,672 73,765,549 4.570 2026-01-22
10 2026-01-23 16,079,258 -115,000 0.14 11,674,523,672 72,839,039 4.530 2026-01-21
11 2026-01-22 16,194,258 75,013 0.14 11,674,523,672 73,521,931 4.540 2026-01-20
12 2026-01-21 16,119,245 414,000 0.14 11,674,523,672 73,181,372 4.540 2026-01-19
13 2026-01-20 15,705,245 534,000 0.13 11,674,523,672 70,987,707 4.520 2026-01-16
14 2026-01-19 15,171,245 92,000 0.13 11,674,523,672 68,270,603 4.500 2026-01-15
15 2026-01-16 15,079,245 -25,000 0.13 11,674,523,672 66,348,678 4.400 2026-01-14
16 2026-01-15 15,104,245 99,000 0.13 11,674,523,672 66,156,593 4.380 2026-01-13
17 2026-01-13 15,005,245 -178,000 0.13 11,674,523,672 67,223,498 4.480 2026-01-09
18 2026-01-12 15,183,245 90,196 0.13 11,674,523,672 65,895,283 4.340 2026-01-08
19 2026-01-09 15,093,049 43,257 0.13 11,674,523,672 66,409,416 4.400 2026-01-07
20 2026-01-08 15,049,792 1,140,791 0.13 11,674,523,672 66,219,085 4.400 2026-01-06
21 2026-01-07 13,909,001 361,300 0.12 11,674,523,672 60,086,884 4.320 2026-01-05
22 2026-01-05 13,547,701 16,000 0.12 11,674,523,672 61,100,132 4.510 2025-12-30
23 2026-01-02 13,531,701 -46,000 0.12 11,674,523,672 61,163,289 4.520 2025-12-29
24 2025-12-30 13,577,701 124,000 0.12 11,669,037,672 62,457,425 4.600 2025-12-23
25 2025-12-29 13,453,701 54,000 0.12 11,669,037,672 61,752,488 4.590 2025-12-22
26 2025-12-23 13,399,701 89,000 0.11 11,669,037,672 61,638,625 4.600 2025-12-19
27 2025-12-22 13,310,701 -20,000 0.11 11,669,037,672 62,027,867 4.660 2025-12-18
28 2025-12-19 13,330,701 1,093,000 0.11 11,669,037,672 61,854,453 4.640 2025-12-17
29 2025-12-18 12,237,701 -268,000 0.10 11,669,037,672 56,782,933 4.640 2025-12-16
30 2025-12-17 12,505,701 274,000 0.11 11,669,037,672 59,652,194 4.770 2025-12-15
31 2025-12-16 12,231,701 46,700 0.10 11,669,037,672 58,345,214 4.770 2025-12-12
32 2025-12-15 12,185,001 -54,000 0.10 11,669,037,672 58,488,005 4.800 2025-12-11
33 2025-12-12 12,239,001 60,000 0.10 11,669,037,672 58,869,595 4.810 2025-12-10
34 2025-12-11 12,179,001 -346,000 0.10 11,669,037,672 59,068,155 4.850 2025-12-09
35 2025-12-10 12,525,001 24,000 0.11 11,669,037,672 61,372,505 4.900 2025-12-08
36 2025-12-09 12,501,001 -284,000 0.11 11,669,037,672 61,754,945 4.940 2025-12-05
37 2025-12-08 12,785,001 -10,000 0.11 11,669,037,672 64,692,105 5.060 2025-12-04
38 2025-12-05 12,795,001 -204,000 0.11 11,669,037,672 64,998,605 5.080 2025-12-03
39 2025-12-04 12,999,001 210,000 0.11 11,669,037,672 66,554,885 5.120 2025-12-02
40 2025-12-03 12,789,001 -262,000 0.11 11,669,037,672 64,072,895 5.010 2025-12-01
41 2025-12-02 13,051,001 -550,000 0.11 11,669,037,672 64,732,965 4.960 2025-11-28
42 2025-12-01 13,601,001 -84,000 0.12 11,669,037,672 68,277,025 5.020 2025-11-27
43 2025-11-28 13,685,001 -14,000 0.12 11,629,753,273 69,519,805 5.080 2025-11-26
44 2025-11-27 13,699,001 -5,000 0.12 11,629,753,273 69,590,925 5.080 2025-11-25
45 2025-11-26 13,704,001 -4,000 0.12 11,629,753,273 70,027,445 5.110 2025-11-24
46 2025-11-25 13,708,001 -102,000 0.12 11,629,753,273 70,322,045 5.130 2025-11-21
47 2025-11-24 13,810,001 352,000 0.12 11,629,753,273 71,397,705 5.170 2025-11-20
48 2025-11-21 13,458,001 574,000 0.12 11,629,753,273 69,308,705 5.150 2025-11-19
49 2025-11-20 12,884,001 -1,390,000 0.11 11,629,753,273 65,966,085 5.120 2025-11-18
50 2025-11-19 14,274,001 72,000 0.12 11,629,753,273 74,224,805 5.200 2025-11-17
51 2025-11-18 14,202,001 -1,134,000 0.12 11,629,753,273 73,282,325 5.160 2025-11-14
52 2025-11-17 15,336,001 65,000 0.13 11,629,753,273 79,287,125 5.170 2025-11-13
53 2025-11-14 15,271,001 645,000 0.13 11,629,753,273 77,882,105 5.100 2025-11-12
54 2025-11-13 14,626,001 4,000 0.13 11,629,753,273 72,544,965 4.960 2025-11-11
55 2025-11-12 14,622,001 34,000 0.13 11,629,753,273 72,671,345 4.970 2025-11-10
56 2025-11-11 14,588,001 -484,000 0.13 11,629,753,273 72,064,725 4.940 2025-11-07
57 2025-11-10 15,072,001 46,000 0.13 11,629,753,273 74,154,245 4.920 2025-11-06
58 2025-11-07 15,026,001 6,719 0.13 11,629,753,273 72,725,845 4.840 2025-11-05
59 2025-11-06 15,019,282 -583,000 0.13 11,629,753,273 72,392,939 4.820 2025-11-04
60 2025-11-05 15,602,282 212,000 0.13 11,629,753,273 75,202,999 4.820 2025-11-03
61 2025-11-04 15,390,282 -210,000 0.13 11,629,753,273 73,257,742 4.760 2025-10-31
62 2025-11-03 15,600,282 -496,000 0.13 11,629,753,273 73,945,337 4.740 2025-10-30
63 2025-10-31 16,096,282 -280,000 0.14 11,629,753,273 76,135,414 4.730 2025-10-28
64 2025-10-30 16,376,282 547,000 0.14 11,589,635,473 80,571,307 4.920 2025-10-27
65 2025-10-28 15,829,282 -280,000 0.14 11,589,635,473 78,513,239 4.960 2025-10-24
66 2025-10-27 16,109,282 2,251,000 0.14 11,589,635,473 79,257,667 4.920 2025-10-23
67 2025-10-24 13,858,282 1,380,000 0.12 11,589,635,473 68,044,165 4.910 2025-10-22
68 2025-10-23 12,478,282 2,419,900 0.11 11,589,635,473 61,268,365 4.910 2025-10-21
69 2025-10-22 10,058,382 124,000 0.09 11,589,635,473 45,262,719 4.500 2025-10-20
70 2025-10-21 9,934,382 -200,000 0.09 11,589,635,473 44,605,375 4.490 2025-10-17
71 2025-10-20 10,134,382 266,000 0.09 11,589,635,473 44,591,281 4.400 2025-10-16
72 2025-10-17 9,868,382 72,000 0.09 11,589,635,473 42,927,462 4.350 2025-10-15
73 2025-10-16 9,796,382 8,000 0.08 11,589,635,473 43,006,117 4.390 2025-10-14
74 2025-10-15 9,788,382 -126,000 0.08 11,587,779,473 44,243,487 4.520 2025-10-13
75 2025-10-14 9,914,382 -162,000 0.09 11,586,009,473 44,912,150 4.530 2025-10-10
76 2025-10-13 10,076,382 28,100 0.09 11,582,774,473 45,545,247 4.520 2025-10-09
77 2025-10-10 10,048,282 246,495 0.09 11,582,774,473 46,021,132 4.580 2025-10-08
78 2025-10-09 9,801,787 15,000 0.08 11,582,774,473 45,774,345 4.670 2025-10-06
79 2025-10-08 9,786,787 20,000 0.08 11,582,774,473 46,095,767 4.710 2025-10-03
80 2025-10-06 9,766,787 29,000 0.08 11,582,774,473 45,708,563 4.680 2025-10-02
81 2025-10-03 9,737,787 67,778 0.08 11,582,774,473 45,183,332 4.640 2025-09-30
82 2025-10-02 9,670,009 10,000 0.08 11,582,774,473 44,675,442 4.620 2025-09-29
83 2025-09-30 9,660,009 -19,000 0.08 11,582,774,473 43,856,441 4.540 2025-09-26
84 2025-09-29 9,679,009 -209,000 0.08 11,576,850,473 44,039,491 4.550 2025-09-25
85 2025-09-26 9,888,009 -54,495 0.09 11,576,850,473 45,385,961 4.590 2025-09-24
86 2025-09-25 9,942,504 113,000 0.09 11,576,850,473 45,238,393 4.550 2025-09-23
87 2025-09-24 9,829,504 -6,000 0.08 11,576,850,473 46,100,374 4.690 2025-09-22
88 2025-09-23 9,835,504 -72,000 0.08 11,576,850,473 46,030,159 4.680 2025-09-19
89 2025-09-22 9,907,504 -115,778 0.09 11,576,850,473 45,574,518 4.600 2025-09-18
90 2025-09-19 10,023,282 17,000 0.09 11,576,850,473 47,610,590 4.750 2025-09-17
91 2025-09-18 10,006,282 14,000 0.09 11,576,850,473 46,329,086 4.630 2025-09-16
92 2025-09-17 9,992,282 -171,000 0.09 11,576,850,473 45,464,883 4.550 2025-09-15
93 2025-09-16 10,163,282 8,000 0.09 11,576,850,473 46,751,097 4.600 2025-09-12
94 2025-09-15 10,155,282 -6,000 0.09 11,576,850,473 47,628,273 4.690 2025-09-11
95 2025-09-12 10,161,282 -174,000 0.09 11,576,850,473 46,843,510 4.610 2025-09-10
96 2025-09-11 10,335,282 -18,000 0.09 11,576,850,473 48,472,473 4.690 2025-09-09
97 2025-09-10 10,353,282 22,000 0.09 11,576,850,473 48,867,491 4.720 2025-09-08
98 2025-09-09 10,331,282 3,000 0.09 11,576,850,473 47,833,836 4.630 2025-09-05
99 2025-09-08 10,328,282 483,000 0.09 11,576,850,473 46,477,269 4.500 2025-09-04
100 2025-09-05 9,845,282 -59,000 0.09 11,576,850,473 43,319,241 4.400 2025-09-03
101 2025-09-04 9,904,282 -2,000 0.09 11,576,850,473 43,281,712 4.370 2025-09-02
102 2025-09-03 9,906,282 282,000 0.09 11,576,850,473 43,587,641 4.400 2025-09-01
103 2025-09-02 9,624,282 339,000 0.08 11,576,850,473 43,213,026 4.490 2025-08-29
104 2025-09-01 9,285,282 -34,000 0.08 11,576,850,473 41,319,505 4.450 2025-08-28
105 2025-08-29 9,319,282 -2,000 0.08 11,564,184,473 41,470,805 4.450 2025-08-27
106 2025-08-28 9,321,282 -26,000 0.08 11,564,184,473 41,852,556 4.490 2025-08-26
107 2025-08-27 9,347,282 1,066,306 0.08 11,564,184,473 43,651,807 4.670 2025-08-25
108 2025-08-26 8,280,976 1,379,694 0.07 11,564,184,473 38,920,587 4.700 2025-08-22
109 2025-08-25 6,901,282 288,189 0.06 11,564,184,473 33,816,282 4.900 2025-08-21
110 2025-08-22 6,613,093 227,660 0.06 11,564,184,473 32,205,763 4.870 2025-08-20
111 2025-08-21 6,385,433 -88,000 0.06 11,564,184,473 31,480,185 4.930 2025-08-19
112 2025-08-20 6,473,433 -51,000 0.06 11,564,184,473 31,460,884 4.860 2025-08-18
113 2025-08-19 6,524,433 164,000 0.06 11,564,184,473 31,252,034 4.790 2025-08-15
114 2025-08-18 6,360,433 164,000 0.06 11,564,184,473 29,448,805 4.630 2025-08-14
115 2025-08-15 6,196,433 26,000 0.05 11,564,184,473 28,503,592 4.600 2025-08-13
116 2025-08-14 6,170,433 13,250 0.05 11,564,184,473 28,198,879 4.570 2025-08-12
117 2025-08-13 6,157,183 38,000 0.05 11,564,184,473 27,461,036 4.460 2025-08-11
118 2025-08-12 6,119,183 -22,000 0.05 11,564,184,473 27,536,324 4.500 2025-08-08
119 2025-08-11 6,141,183 -2,286,000 0.05 11,564,184,473 27,512,500 4.480 2025-08-07
120 2025-08-08 8,427,183 -838,849 0.07 11,564,184,473 38,090,867 4.520 2025-08-06
121 2025-08-07 9,266,032 16,000 0.08 11,564,184,473 41,326,503 4.460 2025-08-05
122 2025-08-06 9,250,032 238,957 0.08 11,564,184,473 40,700,141 4.400 2025-08-04
123 2025-08-05 9,011,075 772,034 0.08 11,564,184,473 39,378,398 4.370 2025-08-01
124 2025-08-04 8,239,041 -503,250 0.07 11,564,184,473 36,910,904 4.480 2025-07-31
125 2025-08-01 8,742,291 8,000 0.08 11,564,184,473 39,427,732 4.510 2025-07-30
126 2025-07-31 8,734,291 993,932 0.08 11,564,184,473 38,518,223 4.410 2025-07-29
127 2025-07-30 7,740,359 232,000 0.07 11,563,688,473 34,754,212 4.490 2025-07-28
128 2025-07-29 7,508,359 399,849 0.06 11,563,688,473 33,712,532 4.490 2025-07-25
129 2025-07-28 7,108,510 300,000 0.06 11,563,688,473 31,632,870 4.450 2025-07-24
130 2025-07-25 6,808,510 44,000 0.06 11,563,688,473 30,229,784 4.440 2025-07-23
131 2025-07-24 6,764,510 18,000 0.06 11,563,688,473 30,169,715 4.460 2025-07-22
132 2025-07-23 6,746,510 -44,719 0.06 11,563,688,473 29,752,109 4.410 2025-07-21
133 2025-07-22 6,791,229 -483,772 0.06 11,563,688,473 29,677,671 4.370 2025-07-18
134 2025-07-21 7,275,001 -542,000 0.06 11,563,688,473 31,209,754 4.290 2025-07-17
135 2025-07-18 7,817,001 262,000 0.07 11,563,688,473 33,534,934 4.290 2025-07-16
136 2025-07-17 7,555,001 -184,000 0.07 11,563,688,473 32,410,954 4.290 2025-07-15
137 2025-07-16 7,739,001 -1,363,000 0.07 11,563,688,473 32,890,754 4.250 2025-07-14
138 2025-07-15 9,102,001 -20,000 0.08 11,563,688,473 38,319,424 4.210 2025-07-11
139 2025-07-14 9,122,001 180,000 0.08 11,563,688,473 39,771,924 4.360 2025-07-10
140 2025-07-11 8,942,001 -38,000 0.08 11,563,688,473 39,165,964 4.380 2025-07-09
141 2025-07-10 8,980,001 -60,000 0.08 11,563,688,473 39,781,404 4.430 2025-07-08
142 2025-07-09 9,040,001 68,000 0.08 11,563,688,473 40,589,604 4.490 2025-07-07
143 2025-07-08 8,972,001 18,000 0.08 11,563,688,473 40,374,005 4.500 2025-07-04
144 2025-07-07 8,954,001 -6,000 0.08 11,560,516,473 40,740,705 4.550 2025-07-03
145 2025-07-04 8,960,001 74,000 0.08 11,562,766,473 40,678,405 4.540 2025-07-02
146 2025-07-03 8,886,001 -30,000 0.08 11,561,948,473 41,231,045 4.640 2025-06-30
147 2025-07-02 8,916,001 -38,000 0.08 11,560,060,473 39,765,364 4.460 2025-06-27
148 2025-06-30 8,954,001 10,000 0.08 11,544,134,473 41,367,485 4.620 2025-06-26
149 2025-06-27 8,944,001 -2,000 0.08 11,544,134,473 42,215,685 4.720 2025-06-25
150 2025-06-26 8,946,001 8,000 0.08 11,544,134,473 42,582,965 4.760 2025-06-24
151 2025-06-25 8,938,001 -326,000 0.08 11,544,134,473 41,829,845 4.680 2025-06-23
152 2025-06-24 9,264,001 -82,000 0.08 11,544,134,473 43,355,525 4.680 2025-06-20
153 2025-06-23 9,346,001 -122,000 0.08 11,544,134,473 42,898,145 4.590 2025-06-19
154 2025-06-20 9,468,001 -26,000 0.08 11,544,134,473 44,215,565 4.670 2025-06-18
155 2025-06-19 9,494,001 -38,000 0.08 11,544,134,473 44,052,165 4.640 2025-06-17
156 2025-06-18 9,532,001 -306,000 0.08 11,544,134,473 44,419,125 4.660 2025-06-16
157 2025-06-17 9,838,001 -390,000 0.09 11,544,134,473 45,353,185 4.610 2025-06-13
158 2025-06-16 10,228,001 -14,000 0.09 11,544,134,473 47,048,805 4.600 2025-06-12
159 2025-06-13 10,242,001 14,000 0.09 11,544,134,473 46,908,365 4.580 2025-06-11
160 2025-06-12 10,228,001 206,000 0.09 11,544,134,473 46,639,685 4.560 2025-06-10
161 2025-06-11 10,022,001 358,000 0.09 11,544,134,473 45,299,445 4.520 2025-06-09
162 2025-06-09 9,664,001 64,000 0.08 11,544,134,473 42,328,324 4.380 2025-06-05
163 2025-06-06 9,600,001 -140,000 0.08 11,544,134,473 42,144,004 4.390 2025-06-04
164 2025-06-05 9,740,001 -174,000 0.08 11,544,134,473 42,758,604 4.390 2025-06-03
165 2025-06-04 9,914,001 126,000 0.09 11,544,134,473 42,729,344 4.310 2025-06-02
166 2025-06-03 9,788,001 -62,000 0.08 11,544,134,473 43,067,204 4.400 2025-05-30
167 2025-06-02 9,850,001 -194,000 0.09 11,544,134,473 44,325,005 4.500 2025-05-29
168 2025-05-30 10,044,001 -276,000 0.09 11,537,034,473 45,499,325 4.530 2025-05-28
169 2025-05-29 10,320,001 -64,000 0.09 11,537,034,473 46,336,804 4.490 2025-05-27
170 2025-05-28 10,384,001 -50,000 0.09 11,537,034,473 46,001,124 4.430 2025-05-26
171 2025-05-27 10,434,001 -380,000 0.09 11,537,034,473 46,639,984 4.470 2025-05-23
172 2025-05-26 10,814,001 -550,000 0.09 11,537,034,473 47,797,884 4.420 2025-05-22
173 2025-05-23 11,364,001 1,006,000 0.10 11,537,034,473 51,251,645 4.510 2025-05-21
174 2025-05-22 10,358,001 22,000 0.09 11,537,034,473 46,714,585 4.510 2025-05-20
175 2025-05-21 10,336,001 -108,000 0.09 11,537,034,473 47,338,885 4.580 2025-05-19
176 2025-05-20 10,444,001 -32,000 0.09 11,537,034,473 48,042,405 4.600 2025-05-16
177 2025-05-19 10,476,001 112,000 0.09 11,537,034,473 47,456,285 4.530 2025-05-15
178 2025-05-16 10,364,001 68,000 0.09 11,537,034,473 45,394,324 4.380 2025-05-14
179 2025-05-15 10,296,001 -74,000 0.09 11,537,034,473 42,419,524 4.120 2025-05-13
180 2025-05-14 10,370,001 -22,000 0.09 11,537,034,473 42,413,304 4.090 2025-05-12
181 2025-05-13 10,392,001 -96,000 0.09 11,537,034,473 42,191,524 4.060 2025-05-09
182 2025-05-12 10,488,001 18,000 0.09 11,537,034,473 42,476,404 4.050 2025-05-08
183 2025-05-09 10,470,001 -92,000 0.09 11,537,034,473 42,089,404 4.020 2025-05-07
184 2025-05-08 10,562,001 -78,000 0.09 11,537,034,473 42,248,004 4.000 2025-05-06
185 2025-05-07 10,640,001 28,000 0.09 11,537,034,473 43,198,404 4.060 2025-05-02
186 2025-05-06 10,612,001 -14,000 0.09 11,537,034,473 42,660,244 4.020 2025-04-30
187 2025-05-02 10,626,001 42,000 0.09 11,537,034,473 42,716,524 4.020 2025-04-29
188 2025-04-30 10,584,001 -90,000 0.09 11,537,034,473 43,500,244 4.110 2025-04-28
189 2025-04-29 10,674,001 122,000 0.09 11,536,554,473 41,735,344 3.910 2025-04-25
190 2025-04-28 10,552,001 -118,000 0.09 11,536,554,473 41,258,324 3.910 2025-04-24
191 2025-04-25 10,670,001 -254,000 0.09 11,536,554,473 42,146,504 3.950 2025-04-23
192 2025-04-24 10,924,001 -108,000 0.09 11,536,554,473 42,822,084 3.920 2025-04-22
193 2025-04-23 11,032,001 50,000 0.10 11,536,554,473 43,024,804 3.900 2025-04-17
194 2025-04-22 10,982,001 -48,000 0.10 11,536,554,473 42,170,884 3.840 2025-04-16
195 2025-04-17 11,030,001 52,000 0.10 11,536,554,473 43,568,504 3.950 2025-04-15
196 2025-04-16 10,978,001 -78,000 0.10 11,536,554,473 43,692,444 3.980 2025-04-14
197 2025-04-15 11,056,001 -104,000 0.10 11,536,554,473 43,007,844 3.890 2025-04-11
198 2025-04-14 11,160,001 526,000 0.10 11,536,554,473 43,970,404 3.940 2025-04-10
199 2025-04-11 10,634,001 -2,116,000 0.09 11,536,554,473 42,004,304 3.950 2025-04-09
200 2025-04-10 12,750,001 -1,036,000 0.11 11,536,554,473 47,047,504 3.690 2025-04-08
201 2025-04-09 13,786,001 -2,368,000 0.12 11,536,554,473 50,594,624 3.670 2025-04-07
202 2025-04-08 16,154,001 -2,058,000 0.14 11,536,554,473 64,777,544 4.010 2025-04-03
203 2025-04-07 18,212,001 -84,000 0.16 11,536,554,473 74,669,204 4.100 2025-04-02
204 2025-04-03 18,296,001 -4,000 0.16 11,536,554,473 73,366,964 4.010 2025-04-01
205 2025-04-02 18,300,001 -1,798,000 0.16 11,536,554,473 73,017,004 3.990 2025-03-31
206 2025-04-01 20,098,001 -32,000 0.17 11,536,554,473 80,994,944 4.030 2025-03-28
207 2025-03-31 20,130,001 -2,498,000 0.17 11,536,554,473 80,922,604 4.020 2025-03-27
208 2025-03-28 22,628,001 60,000 0.20 11,547,554,473 89,154,324 3.940 2025-03-26
209 2025-03-27 22,568,001 18,000 0.20 11,547,554,473 87,563,844 3.880 2025-03-25
210 2025-03-26 22,550,001 24,000 0.20 11,547,554,473 88,621,504 3.930 2025-03-24
211 2025-03-25 22,526,001 -52,000 0.20 11,547,554,473 89,878,744 3.990 2025-03-21
212 2025-03-24 22,578,001 -166,000 0.20 11,547,554,473 90,537,784 4.010 2025-03-20
213 2025-03-21 22,744,001 38,000 0.20 11,547,554,473 93,932,724 4.130 2025-03-19
214 2025-03-20 22,706,001 1,056,000 0.20 11,547,554,473 94,456,964 4.160 2025-03-18
215 2025-03-19 21,650,001 398,000 0.19 11,563,370,473 93,095,004 4.300 2025-03-17
216 2025-03-18 21,252,001 176,000 0.18 11,563,370,473 89,895,964 4.230 2025-03-14
217 2025-03-17 21,076,001 504,000 0.18 11,563,370,473 87,465,404 4.150 2025-03-13
218 2025-03-14 20,572,001 1,082,000 0.18 11,563,370,473 87,431,004 4.250 2025-03-12
219 2025-03-13 19,490,001 -620,000 0.17 11,563,370,473 82,442,704 4.230 2025-03-11
220 2025-03-12 20,110,001 390,000 0.17 11,563,370,473 82,451,004 4.100 2025-03-10
221 2025-03-11 19,720,001 2,956,000 0.17 11,563,370,473 81,246,404 4.120 2025-03-07
222 2025-03-10 16,764,001 -572,000 0.14 11,563,370,473 64,709,044 3.860 2025-03-06
223 2025-03-07 17,336,001 -118,000 0.15 11,563,370,473 65,530,084 3.780 2025-03-05
224 2025-03-06 17,454,001 -1,508,000 0.15 11,563,370,473 64,928,884 3.720 2025-03-04
225 2025-03-05 18,962,001 606,000 0.16 11,563,370,473 70,159,404 3.700 2025-03-03
226 2025-03-04 18,356,001 -864,000 0.16 11,563,370,473 69,569,244 3.790 2025-02-28
227 2025-03-03 19,220,001 -380,000 0.17 11,563,370,473 75,150,204 3.910 2025-02-27
228 2025-02-28 19,600,001 -660,000 0.17 11,563,370,473 76,832,004 3.920 2025-02-26
229 2025-02-27 20,260,001 350,000 0.18 11,563,370,473 76,988,004 3.800 2025-02-25
230 2025-02-26 19,910,001 -98,000 0.17 11,563,370,473 77,250,804 3.880 2025-02-24
231 2025-02-25 20,008,001 -196,000 0.17 11,563,370,473 77,230,884 3.860 2025-02-21
232 2025-02-24 20,204,001 648,000 0.17 11,563,370,473 78,795,604 3.900 2025-02-20
233 2025-02-21 19,556,001 -1,654,000 0.17 11,563,370,473 77,050,644 3.940 2025-02-19
234 2025-02-20 21,210,001 132,000 0.18 11,563,370,473 82,082,704 3.870 2025-02-18
235 2025-02-19 21,078,001 670,000 0.18 11,563,370,473 81,150,304 3.850 2025-02-17
236 2025-02-18 20,408,001 934,000 0.18 11,563,370,473 80,611,604 3.950 2025-02-14
237 2025-02-14 19,474,001 48,000 0.17 11,598,144,473 75,948,604 3.900 2025-02-12
238 2025-02-13 19,426,001 1,986,000 0.17 11,598,144,473 74,401,584 3.830 2025-02-11
239 2025-02-12 17,440,001 2,714,000 0.15 11,598,144,473 67,492,804 3.870 2025-02-10
240 2025-02-11 14,726,001 -1,716,000 0.13 11,598,144,473 57,431,404 3.900 2025-02-07
241 2025-02-10 16,442,001 554,000 0.14 11,598,144,473 61,328,664 3.730 2025-02-06
242 2025-02-07 15,888,001 1,098,000 0.14 11,598,144,473 59,421,124 3.740 2025-02-05
243 2025-02-06 14,790,001 3,878,000 0.13 11,598,144,473 56,941,504 3.850 2025-02-04
244 2025-02-05 10,912,001 514,000 0.09 11,598,144,473 40,265,284 3.690 2025-02-03
245 2025-02-04 10,398,001 98,000 0.09 11,598,144,473 38,576,584 3.710 2025-01-27
246 2025-02-03 10,300,001 928,000 0.09 11,598,144,473 37,801,004 3.670 2025-01-24
247 2025-01-27 9,372,001 144,000 0.08 11,598,144,473 34,395,244 3.670 2025-01-23
248 2025-01-24 9,228,001 512,000 0.08 11,598,144,473 33,497,644 3.630 2025-01-22
249 2025-01-23 8,716,001 382,000 0.08 11,598,144,473 32,162,044 3.690 2025-01-21
250 2025-01-22 8,334,001 568,000 0.07 11,598,144,473 30,669,124 3.680 2025-01-20
251 2025-01-21 7,766,001 -16,000 0.07 11,598,144,473 28,578,884 3.680 2025-01-17
252 2025-01-20 7,782,001 26,000 0.07 11,598,144,473 28,248,664 3.630 2025-01-16
253 2025-01-17 7,756,001 294,000 0.07 11,597,964,473 28,464,524 3.670 2025-01-15
254 2025-01-16 7,462,001 -236,000 0.06 11,597,964,473 27,236,304 3.650 2025-01-14
255 2025-01-15 7,698,001 182,000 0.07 11,597,964,473 27,558,844 3.580 2025-01-13
256 2025-01-14 7,516,001 52,000 0.06 11,597,964,473 26,832,124 3.570 2025-01-10
257 2025-01-13 7,464,001 -16,000 0.06 11,597,964,473 27,616,804 3.700 2025-01-09
258 2025-01-10 7,480,001 70,000 0.06 11,597,964,473 27,227,204 3.640 2025-01-08
259 2025-01-09 7,410,001 14,000 0.06 11,597,964,473 27,120,604 3.660 2025-01-07
260 2025-01-08 7,396,001 -26,000 0.06 11,597,964,473 26,921,444 3.640 2025-01-06
261 2025-01-07 7,422,001 529,000 0.06 11,597,964,473 28,055,164 3.780 2025-01-03
262 2025-01-06 6,893,001 8,000 0.06 11,597,964,473 27,020,564 3.920 2025-01-02
263 2025-01-03 6,885,001 -800,000 0.06 11,597,964,473 27,746,554 4.030 2024-12-30
264 2025-01-02 7,685,001 -998,000 0.07 11,597,964,473 30,970,554 4.030 2024-12-27
265 2024-12-30 8,683,001 -1,000 0.08 11,113,671,805 35,860,794 4.130 2024-12-23
266 2024-12-27 8,684,001 198,000 0.08 11,113,671,805 35,517,564 4.090 2024-12-20
267 2024-12-23 8,486,001 378,000 0.08 11,113,671,805 34,792,604 4.100 2024-12-19
268 2024-12-20 8,108,001 -8,000 0.07 11,113,671,805 33,161,724 4.090 2024-12-18
269 2024-12-19 8,116,001 -122,000 0.07 11,113,671,805 32,220,524 3.970 2024-12-17
270 2024-12-18 8,238,001 182,000 0.07 11,113,671,805 32,952,004 4.000 2024-12-16
271 2024-12-17 8,056,001 -182,000 0.07 11,113,671,805 32,465,684 4.030 2024-12-13
272 2024-12-16 8,238,001 60,000 0.07 11,113,671,805 34,105,324 4.140 2024-12-12
273 2024-12-13 8,178,001 164,000 0.07 11,113,671,805 32,057,764 3.920 2024-12-11
274 2024-12-12 8,014,001 132,000 0.07 11,113,671,805 32,456,704 4.050 2024-12-10
275 2024-12-11 7,882,001 998,000 0.07 11,113,671,805 31,685,644 4.020 2024-12-09
276 2024-12-10 6,884,001 78,000 0.06 11,113,671,805 27,880,204 4.050 2024-12-06
277 2024-12-09 6,806,001 18,000 0.06 11,113,671,805 26,951,764 3.960 2024-12-05
278 2024-12-06 6,788,001 234,000 0.06 11,113,671,805 27,016,244 3.980 2024-12-04
279 2024-12-05 6,554,001 86,000 0.06 11,113,671,805 26,412,624 4.030 2024-12-03
280 2024-12-04 6,468,001 176,000 0.06 11,113,671,805 26,712,844 4.130 2024-12-02
281 2024-12-03 6,292,001 118,000 0.06 11,113,671,805 25,482,604 4.050 2024-11-29
282 2024-12-02 6,174,001 102,000 0.06 11,113,671,805 25,992,544 4.210 2024-11-28
283 2024-11-29 6,072,001 35,000 0.05 11,095,265,431 26,109,604 4.300 2024-11-27
284 2024-11-28 6,037,001 184,000 0.05 11,095,265,431 25,174,294 4.170 2024-11-26
285 2024-11-27 5,853,001 -28,000 0.05 11,095,265,431 25,694,674 4.390 2024-11-25
286 2024-11-26 5,881,001 -506,000 0.05 11,095,265,431 25,582,354 4.350 2024-11-22
287 2024-11-25 6,387,001 -512,000 0.06 11,095,265,431 28,358,284 4.440 2024-11-21
288 2024-11-21 6,899,001 542,000 0.06 11,095,265,431 30,355,604 4.400 2024-11-19
289 2024-11-20 6,357,001 564,000 0.06 11,095,265,431 27,144,394 4.270 2024-11-18
290 2024-11-19 5,793,001 18,000 0.05 11,095,265,431 24,330,604 4.200 2024-11-15
291 2024-11-18 5,775,001 82,000 0.05 11,095,265,431 24,139,504 4.180 2024-11-14
292 2024-11-15 5,693,001 1,022,000 0.05 11,095,265,431 24,366,044 4.280 2024-11-13
293 2024-11-14 4,671,001 -22,000 0.04 11,095,265,431 20,365,564 4.360 2024-11-12
294 2024-11-13 4,693,001 -8,000 0.04 11,095,265,431 21,447,015 4.570 2024-11-11
295 2024-11-12 4,701,001 48,000 0.04 11,095,265,431 21,765,635 4.630 2024-11-08
296 2024-11-11 4,653,001 123,000 0.04 11,095,265,431 21,403,805 4.600 2024-11-07
297 2024-11-08 4,530,001 2,000 0.04 11,095,265,431 20,475,605 4.520 2024-11-06
298 2024-11-07 4,528,001 84,000 0.04 11,095,265,431 20,692,965 4.570 2024-11-05
299 2024-11-06 4,444,001 138,000 0.04 11,095,265,431 19,775,804 4.450 2024-11-04
300 2024-11-05 4,306,001 38,000 0.04 11,095,265,431 18,946,404 4.400 2024-11-01
301 2024-11-04 4,268,001 -82,000 0.04 11,095,265,431 18,608,484 4.360 2024-10-31
302 2024-11-01 4,350,001 -116,000 0.04 11,095,265,431 19,575,005 4.500 2024-10-30
303 2024-10-31 4,466,001 62,000 0.04 11,095,265,431 20,990,205 4.700 2024-10-29
304 2024-10-30 4,404,001 -377,000 0.04 11,081,169,385 21,007,085 4.770 2024-10-28
305 2024-10-29 4,781,001 12,000 0.04 11,081,169,385 23,235,665 4.860 2024-10-25
306 2024-10-28 4,769,001 336,000 0.04 11,081,169,385 23,606,555 4.950 2024-10-24
307 2024-10-25 4,433,001 496,000 0.04 11,081,169,385 22,209,335 5.010 2024-10-23
308 2024-10-24 3,937,001 40,000 0.04 11,081,169,385 19,448,785 4.940 2024-10-22
309 2024-10-23 3,897,001 -4,000 0.04 11,081,169,385 18,939,425 4.860 2024-10-21
310 2024-10-22 3,901,001 6,000 0.04 11,081,169,385 19,153,915 4.910 2024-10-18
311 2024-10-21 3,895,001 -30,000 0.04 11,081,169,385 18,501,255 4.750 2024-10-17
312 2024-10-18 3,925,001 8,000 0.04 11,081,169,385 18,643,755 4.750 2024-10-16
313 2024-10-17 3,917,001 -80,060 0.04 11,081,169,385 18,801,605 4.800 2024-10-15
314 2024-10-16 3,997,061 -238,000 0.04 11,081,169,385 19,425,716 4.860 2024-10-14
315 2024-10-15 4,235,061 -879,000 0.04 11,081,169,385 21,005,903 4.960 2024-10-10
316 2024-10-14 5,114,061 58,000 0.05 11,078,427,385 23,933,805 4.680 2024-10-09
317 2024-10-10 5,056,061 -186,000 0.05 11,073,893,385 23,561,244 4.660 2024-10-08
318 2024-10-09 5,242,061 126,000 0.05 11,060,989,385 25,686,099 4.900 2024-10-07
319 2024-10-08 5,116,061 -24,000 0.05 11,045,237,385 23,380,399 4.570 2024-10-04
320 2024-10-07 5,140,061 -16,000 0.05 11,045,237,385 23,747,082 4.620 2024-10-03
321 2024-10-04 5,156,061 34,060 0.05 11,045,237,385 23,821,002 4.620 2024-10-02
322 2024-10-03 5,122,001 530,000 0.05 11,045,237,385 22,844,124 4.460 2024-09-30
323 2024-10-02 4,592,001 636,000 0.04 11,045,237,385 19,240,484 4.190 2024-09-27
324 2024-09-30 3,956,001 98,000 0.04 11,045,237,385 15,705,324 3.970 2024-09-26
325 2024-09-27 3,858,001 40,000 0.03 11,036,861,385 14,506,084 3.760 2024-09-25
326 2024-09-26 3,818,001 194,000 0.03 11,036,861,385 14,546,584 3.810 2024-09-24
327 2024-09-25 3,624,001 2,000 0.03 11,036,861,385 13,336,324 3.680 2024-09-23
328 2024-09-24 3,622,001 28,000 0.03 11,036,861,385 13,473,844 3.720 2024-09-20
329 2024-09-23 3,594,001 54,000 0.03 11,036,861,385 13,118,104 3.650 2024-09-19
330 2024-09-20 3,540,001 114,000 0.03 11,036,861,385 12,708,604 3.590 2024-09-17
331 2024-09-19 3,426,001 34,000 0.03 11,036,861,385 12,333,604 3.600 2024-09-16
332 2024-09-17 3,392,001 -28,000 0.03 11,036,861,385 12,279,044 3.620 2024-09-13
333 2024-09-13 3,420,001 6,000 0.03 11,036,861,385 12,380,404 3.620 2024-09-11
334 2024-09-11 3,414,001 16,000 0.03 11,036,861,385 12,529,384 3.670 2024-09-09
335 2024-09-09 3,398,001 8,000 0.03 11,036,861,385 12,708,524 3.740 2024-09-04
336 2024-09-05 3,390,001 2,000 0.03 11,036,861,385 12,848,104 3.790 2024-09-03
337 2024-09-04 3,388,001 -100,000 0.03 11,036,861,385 13,043,804 3.850 2024-09-02
338 2024-09-03 3,488,001 22,000 0.03 11,036,861,385 13,359,044 3.830 2024-08-30
339 2024-09-02 3,466,001 -2,000 0.03 11,036,861,385 13,309,444 3.840 2024-08-29
340 2024-08-30 3,468,001 196,000 0.03 11,035,187,385 13,109,044 3.780 2024-08-28
341 2024-08-29 3,272,001 20,000 0.03 11,035,187,385 12,728,084 3.890 2024-08-27
342 2024-08-28 3,252,001 266,000 0.03 11,035,187,385 12,552,724 3.860 2024-08-26
343 2024-08-27 2,986,001 -8,000 0.03 11,035,187,385 11,555,824 3.870 2024-08-23
344 2024-08-26 2,994,001 -134,000 0.03 11,035,187,385 11,736,484 3.920 2024-08-22
345 2024-08-23 3,128,001 20,000 0.03 11,035,187,385 12,605,844 4.030 2024-08-21
346 2024-08-22 3,108,001 4,000 0.03 11,035,187,385 12,307,684 3.960 2024-08-20
347 2024-08-21 3,104,001 35,000 0.03 11,035,187,385 12,260,804 3.950 2024-08-19
348 2024-08-20 3,069,001 2,000 0.03 11,035,187,385 12,091,864 3.940 2024-08-16
349 2024-08-19 3,067,001 -60,000 0.03 11,035,187,385 11,869,294 3.870 2024-08-15
350 2024-08-16 3,127,001 1,010,000 0.03 11,035,187,385 12,132,764 3.880 2024-08-14
351 2024-08-15 2,117,001 14,000 0.02 11,035,187,385 8,256,304 3.900 2024-08-13
352 2024-08-14 2,103,001 158,000 0.02 11,035,187,385 8,285,824 3.940 2024-08-12
353 2024-08-13 1,945,001 58,000 0.02 11,035,187,385 7,566,054 3.890 2024-08-09
354 2024-08-12 1,887,001 -988,000 0.02 11,035,187,385 7,359,304 3.900 2024-08-08
355 2024-08-07 2,875,001 -44,000 0.03 11,035,187,385 11,068,754 3.850 2024-08-05
356 2024-08-05 2,919,001 2,000 0.03 11,035,187,385 11,500,864 3.940 2024-08-01
357 2024-08-02 2,917,001 58,000 0.03 11,035,187,385 11,405,474 3.910 2024-07-31
358 2024-08-01 2,859,001 34,000 0.03 11,035,187,385 10,864,204 3.800 2024-07-30
359 2024-07-31 2,825,001 640,000 0.03 11,035,187,385 10,678,504 3.780 2024-07-29
360 2024-07-30 2,185,001 -156,000 0.02 11,035,187,385 8,171,904 3.740 2024-07-26
361 2024-07-29 2,341,001 -2,000 0.02 11,035,187,385 8,872,394 3.790 2024-07-25
362 2024-07-26 2,343,001 2,000 0.02 11,035,187,385 9,020,554 3.850 2024-07-24
363 2024-07-25 2,341,001 -125,000 0.02 11,035,187,385 9,059,674 3.870 2024-07-23
364 2024-07-24 2,466,001 -22,000 0.02 11,035,187,385 9,814,684 3.980 2024-07-22
365 2024-07-23 2,488,001 -68,000 0.02 11,035,187,385 9,976,884 4.010 2024-07-19
366 2024-07-22 2,556,001 2,000 0.02 11,035,187,385 10,454,044 4.090 2024-07-18
367 2024-07-19 2,554,001 -12,000 0.02 11,034,057,385 10,548,024 4.130 2024-07-17
368 2024-07-18 2,566,001 -4,000 0.02 10,992,099,385 10,597,584 4.130 2024-07-16
369 2024-07-17 2,570,001 -2,000 0.02 10,992,099,385 10,485,604 4.080 2024-07-15
370 2024-07-16 2,572,001 -20,000 0.02 10,992,099,385 10,750,964 4.180 2024-07-12
371 2024-07-15 2,592,001 68,000 0.02 10,992,099,385 10,756,804 4.150 2024-07-11
372 2024-07-12 2,524,001 10,000 0.02 10,992,099,385 10,348,404 4.100 2024-07-10
373 2024-07-11 2,514,001 6,000 0.02 10,992,099,385 10,332,544 4.110 2024-07-09
374 2024-07-10 2,508,001 -320,000 0.02 10,992,099,385 10,032,004 4.000 2024-07-08
375 2024-07-09 2,828,001 -68,000 0.03 10,992,099,385 11,538,244 4.080 2024-07-05
376 2024-07-08 2,896,001 -262,000 0.03 10,992,099,385 12,047,364 4.160 2024-07-04
377 2024-07-05 3,158,001 -176,000 0.03 10,992,099,385 12,663,584 4.010 2024-07-03
378 2024-07-04 3,334,001 66,000 0.03 10,992,099,385 15,903,185 4.770 2024-07-02
379 2024-07-03 3,268,001 120,000 0.03 10,992,099,385 15,915,165 4.870 2024-06-28
380 2024-07-02 3,148,001 584,000 0.03 10,992,099,385 14,354,885 4.560 2024-06-27
381 2024-06-28 2,564,001 108,000 0.02 10,992,099,385 11,102,124 4.330 2024-06-26
382 2024-06-27 2,456,001 -4,000 0.02 10,963,733,385 11,027,444 4.490 2024-06-25
383 2024-06-26 2,460,001 -8,000 0.02 10,963,733,385 10,947,004 4.450 2024-06-24
384 2024-06-25 2,468,001 -28,000 0.02 10,963,733,385 11,031,964 4.470 2024-06-21
385 2024-06-24 2,496,001 2,000 0.02 10,963,733,385 11,232,005 4.500 2024-06-20
386 2024-06-21 2,494,001 72,000 0.02 10,963,733,385 11,347,705 4.550 2024-06-19
387 2024-06-20 2,422,001 -10,000 0.02 10,963,733,385 10,995,885 4.540 2024-06-18
388 2024-06-19 2,432,001 -2,000 0.02 10,963,733,385 10,919,684 4.490 2024-06-17
389 2024-06-18 2,434,001 -16,000 0.02 10,963,733,385 10,953,005 4.500 2024-06-14
390 2024-06-17 2,450,001 -2,000 0.02 10,963,733,385 11,196,505 4.570 2024-06-13
391 2024-06-13 2,452,001 8,000 0.02 10,963,733,385 11,132,085 4.540 2024-06-11
392 2024-06-12 2,444,001 6,000 0.02 10,963,733,385 11,315,725 4.630 2024-06-07
393 2024-06-11 2,438,001 2,000 0.02 10,963,733,385 11,287,945 4.630 2024-06-06
394 2024-06-07 2,436,001 14,000 0.02 10,963,733,385 11,083,805 4.550 2024-06-05
395 2024-06-06 2,422,001 4,000 0.02 10,963,733,385 11,020,105 4.550 2024-06-04
396 2024-06-05 2,418,001 18,000 0.02 10,963,733,385 11,001,905 4.550 2024-06-03
397 2024-06-04 2,400,001 -202,000 0.02 10,963,733,385 10,848,005 4.520 2024-05-31
398 2024-06-03 2,602,001 -54,000 0.02 10,963,733,385 12,099,305 4.650 2024-05-30
399 2024-05-31 2,656,001 148,000 0.02 10,963,733,385 12,430,085 4.680 2024-05-29
400 2024-05-30 2,508,001 2,000 0.02 10,953,533,385 11,988,245 4.780 2024-05-28
401 2024-05-29 2,506,001 -20,000 0.02 10,953,533,385 12,103,985 4.830 2024-05-27
402 2024-05-28 2,526,001 -38,000 0.02 10,953,533,385 11,998,505 4.750 2024-05-24
403 2024-05-27 2,564,001 54,000 0.02 10,953,533,385 12,230,285 4.770 2024-05-23
404 2024-05-24 2,510,001 14,000 0.02 10,953,533,385 12,098,205 4.820 2024-05-22
405 2024-05-23 2,496,001 12,000 0.02 10,953,533,385 11,980,805 4.800 2024-05-21
406 2024-05-22 2,484,001 -134,000 0.02 10,953,533,385 11,972,885 4.820 2024-05-20
407 2024-05-21 2,618,001 -108,000 0.02 10,953,533,385 12,330,785 4.710 2024-05-17
408 2024-05-20 2,726,001 324,000 0.02 10,953,533,385 12,784,945 4.690 2024-05-16
409 2024-05-17 2,402,001 680,000 0.02 10,953,533,385 11,265,385 4.690 2024-05-14
410 2024-05-16 1,722,001 4,000 0.02 10,953,533,385 7,886,765 4.580 2024-05-13
411 2024-05-14 1,718,001 68,000 0.02 10,953,533,385 7,868,445 4.580 2024-05-10
412 2024-05-13 1,650,001 -32,000 0.02 10,953,533,385 7,573,505 4.590 2024-05-09
413 2024-05-10 1,682,001 22,000 0.02 10,953,533,385 7,770,845 4.620 2024-05-08
414 2024-05-09 1,660,001 24,000 0.02 10,953,533,385 7,735,605 4.660 2024-05-07
415 2024-05-08 1,636,001 -30,000 0.01 10,953,533,385 7,591,045 4.640 2024-05-06
416 2024-05-07 1,666,001 -126,000 0.02 10,953,533,385 7,730,245 4.640 2024-05-03
417 2024-05-06 1,792,001 208,000 0.02 10,953,533,385 8,171,525 4.560 2024-05-02
418 2024-05-03 1,584,001 -12,000 0.01 10,953,533,385 7,175,525 4.530 2024-04-30
419 2024-05-02 1,596,001 -170,000 0.01 10,953,533,385 7,086,244 4.440 2024-04-29
420 2024-04-30 1,766,001 -26,000 0.02 10,953,533,385 8,017,645 4.540 2024-04-26
421 2024-04-29 1,792,001 -36,000 0.02 10,952,273,385 8,171,525 4.560 2024-04-25
422 2024-04-26 1,828,001 -44,000 0.02 10,952,273,385 8,335,685 4.560 2024-04-24
423 2024-04-25 1,872,001 -298,000 0.02 10,948,951,385 8,405,284 4.490 2024-04-23
424 2024-04-24 2,170,001 78,000 0.02 10,944,483,385 9,591,404 4.420 2024-04-22
425 2024-04-23 2,092,001 342,000 0.02 10,921,041,385 9,037,444 4.320 2024-04-19
426 2024-04-22 1,750,001 58,000 0.02 10,921,041,385 7,140,004 4.080 2024-04-18
427 2024-04-19 1,692,001 4,000 0.02 10,921,041,385 6,700,324 3.960 2024-04-17
428 2024-04-18 1,688,001 -40,000 0.02 10,921,041,385 6,515,684 3.860 2024-04-16
429 2024-04-17 1,728,001 -30,000 0.02 10,921,041,385 6,704,644 3.880 2024-04-15
430 2024-04-16 1,758,001 11,000 0.02 10,921,041,385 6,944,104 3.950 2024-04-12
431 2024-04-15 1,747,001 74,000 0.02 10,921,041,385 6,953,064 3.980 2024-04-11
432 2024-04-12 1,673,001 2,000 0.02 10,921,041,385 6,608,354 3.950 2024-04-10
433 2024-04-11 1,671,001 12,000 0.02 10,921,041,385 6,600,454 3.950 2024-04-09
434 2024-04-10 1,659,001 -222,000 0.02 10,921,041,385 6,586,234 3.970 2024-04-08
435 2024-04-09 1,881,001 -2,000 0.02 10,921,041,385 7,542,814 4.010 2024-04-05
436 2024-04-08 1,883,001 -16,000 0.02 10,921,041,385 7,362,534 3.910 2024-04-03
437 2024-04-05 1,899,001 28,000 0.02 10,921,041,385 7,482,064 3.940 2024-04-02
438 2024-04-03 1,871,001 -2,000 0.02 10,921,041,385 7,315,614 3.910 2024-03-28
439 2024-04-02 1,873,001 -192,000 0.02 10,921,041,385 7,323,434 3.910 2024-03-27
440 2024-03-28 2,065,001 -40,000 0.02 10,910,847,385 8,012,204 3.880 2024-03-26
441 2024-03-27 2,105,001 -8,000 0.02 10,910,847,385 8,230,554 3.910 2024-03-25
442 2024-03-25 2,113,001 -10,000 0.02 10,910,847,385 8,747,824 4.140 2024-03-21
443 2024-03-22 2,123,001 -2,000 0.02 10,910,847,385 8,746,764 4.120 2024-03-20
444 2024-03-20 2,125,001 2,000 0.02 10,910,847,385 8,882,504 4.180 2024-03-18
445 2024-03-19 2,123,001 -150,000 0.02 10,910,847,385 8,704,304 4.100 2024-03-15
446 2024-03-18 2,273,001 42,000 0.02 10,910,847,385 9,592,064 4.220 2024-03-14
447 2024-03-15 2,231,001 -488,000 0.02 10,910,847,385 9,236,344 4.140 2024-03-13
448 2024-03-14 2,719,001 44,000 0.02 10,910,847,385 11,311,044 4.160 2024-03-12
449 2024-03-13 2,675,001 632,000 0.02 10,910,847,385 10,914,004 4.080 2024-03-11
450 2024-03-12 2,043,001 2,000 0.02 10,910,847,385 8,192,434 4.010 2024-03-08
451 2024-03-11 2,041,001 -8,000 0.02 10,910,847,385 8,266,054 4.050 2024-03-07
452 2024-03-08 2,049,001 -4,000 0.02 10,910,847,385 8,134,534 3.970 2024-03-06
453 2024-03-07 2,053,001 -20,000 0.02 10,910,847,385 8,109,354 3.950 2024-03-05
454 2024-03-06 2,073,001 -88,000 0.02 10,910,847,385 8,209,084 3.960 2024-03-04
455 2024-03-05 2,161,001 12,000 0.02 10,910,847,385 8,579,174 3.970 2024-03-01
456 2024-03-04 2,149,001 190,000 0.02 10,910,847,385 8,488,554 3.950 2024-02-29
457 2024-03-01 1,959,001 130,000 0.02 10,910,847,385 7,659,694 3.910 2024-02-28
458 2024-02-29 1,829,001 -2,000 0.02 10,910,847,385 7,114,814 3.890 2024-02-27
459 2024-02-28 1,831,001 -44,000 0.02 10,909,329,385 7,049,354 3.850 2024-02-26
460 2024-02-27 1,875,001 -60,000 0.02 10,909,329,385 7,312,504 3.900 2024-02-23
461 2024-02-26 1,935,001 -8,000 0.02 10,909,329,385 7,507,804 3.880 2024-02-22
462 2024-02-23 1,943,001 66,000 0.02 10,909,329,385 7,538,844 3.880 2024-02-21
463 2024-02-22 1,877,001 -50,000 0.02 10,909,329,385 7,170,144 3.820 2024-02-20
464 2024-02-21 1,927,001 58,000 0.02 10,909,329,385 7,380,414 3.830 2024-02-19
465 2024-02-20 1,869,001 -30,000 0.02 10,909,329,385 7,214,344 3.860 2024-02-16
466 2024-02-19 1,899,001 -24,000 0.02 10,909,329,385 7,121,254 3.750 2024-02-15
467 2024-02-16 1,923,001 -30,000 0.02 10,909,329,385 7,018,954 3.650 2024-02-14
468 2024-02-15 1,953,001 -80,000 0.02 10,909,329,385 7,011,274 3.590 2024-02-08
469 2024-02-14 2,033,001 10,000 0.02 10,909,329,385 7,257,814 3.570 2024-02-07
470 2024-02-08 2,023,001 40,000 0.02 10,909,329,385 7,343,494 3.630 2024-02-06
471 2024-02-07 1,983,001 -2,000 0.02 10,909,329,385 6,940,504 3.500 2024-02-05
472 2024-02-02 1,985,001 -370,000 0.02 10,909,329,385 7,007,054 3.530 2024-01-31
473 2024-02-01 2,355,001 164,000 0.02 10,909,329,385 8,383,804 3.560 2024-01-30
474 2024-01-31 2,191,001 -38,000 0.02 10,909,329,385 7,909,514 3.610 2024-01-29
475 2024-01-30 2,229,001 -8,000 0.02 10,908,721,385 8,046,694 3.610 2024-01-26
476 2024-01-29 2,237,001 312,000 0.02 10,908,721,385 8,187,424 3.660 2024-01-25
477 2024-01-26 1,925,001 -24,000 0.02 10,908,721,385 6,853,004 3.560 2024-01-24
478 2024-01-25 1,949,001 -34,000 0.02 10,908,721,385 6,568,133 3.370 2024-01-23
479 2024-01-24 1,983,001 -322,000 0.02 10,908,721,385 6,484,413 3.270 2024-01-22
480 2024-01-22 2,305,001 -8,000 0.02 10,908,721,385 7,975,303 3.460 2024-01-18
481 2024-01-19 2,313,001 -192,000 0.02 10,908,721,385 7,956,723 3.440 2024-01-17
482 2024-01-18 2,505,001 386,000 0.02 10,908,721,385 8,792,554 3.510 2024-01-16
483 2024-01-17 2,119,001 -8,000 0.02 10,908,721,385 7,543,644 3.560 2024-01-15
484 2024-01-16 2,127,001 11,000 0.02 10,908,721,385 7,465,774 3.510 2024-01-12
485 2024-01-15 2,116,001 -8,000 0.02 10,908,721,385 7,554,124 3.570 2024-01-11
486 2024-01-11 2,124,001 6,000 0.02 10,908,721,385 7,412,763 3.490 2024-01-09
487 2024-01-10 2,118,001 -576,000 0.02 10,908,721,385 7,391,823 3.490 2024-01-08
488 2024-01-09 2,694,001 -282,000 0.02 10,908,721,385 9,348,183 3.470 2024-01-05
489 2024-01-08 2,976,001 -18,000 0.03 10,908,721,385 10,237,443 3.440 2024-01-04
490 2024-01-05 2,994,001 32,000 0.03 10,908,721,385 10,059,843 3.360 2024-01-03
491 2024-01-04 2,962,001 -6,000 0.03 10,908,721,385 10,130,043 3.420 2024-01-02
492 2024-01-03 2,968,001 -18,000 0.03 10,908,721,385 10,417,684 3.510 2023-12-29
493 2024-01-02 2,986,001 -30,000 0.03 10,908,721,385 10,331,563 3.460 2023-12-28
494 2023-12-29 3,016,001 -82,000 0.03 10,905,885,385 10,375,043 3.440 2023-12-27
495 2023-12-28 3,098,001 -58,000 0.03 10,905,885,385 10,688,103 3.450 2023-12-22
496 2023-12-27 3,156,001 2,000 0.03 10,905,885,385 10,982,883 3.480 2023-12-21
497 2023-12-22 3,154,001 -26,000 0.03 10,905,885,385 10,881,303 3.450 2023-12-20
498 2023-12-21 3,180,001 -65,000 0.03 10,905,885,385 10,907,403 3.430 2023-12-19
499 2023-12-20 3,245,001 90,000 0.03 10,905,885,385 11,065,453 3.410 2023-12-18
500 2023-12-19 3,155,001 8,000 0.03 10,905,885,385 10,695,453 3.390 2023-12-15
501 2023-12-18 3,147,001 -6,000 0.03 10,905,885,385 10,668,333 3.390 2023-12-14
502 2023-12-15 3,153,001 68,000 0.03 10,905,885,385 10,499,493 3.330 2023-12-13
503 2023-12-14 3,085,001 -496,000 0.03 10,905,885,385 10,489,003 3.400 2023-12-12
504 2023-12-13 3,581,001 38,000 0.03 10,905,885,385 11,924,733 3.330 2023-12-11
505 2023-12-12 3,543,001 136,000 0.03 10,905,885,385 12,010,773 3.390 2023-12-08
506 2023-12-11 3,407,001 -26,000 0.03 10,905,885,385 11,481,593 3.370 2023-12-07
507 2023-12-08 3,433,001 4,000 0.03 10,905,885,385 11,500,553 3.350 2023-12-06
508 2023-12-06 3,429,001 -64,000 0.03 10,905,885,385 11,041,383 3.220 2023-12-04
509 2023-12-05 3,493,001 14,000 0.03 10,905,885,385 11,457,043 3.280 2023-12-01
510 2023-12-04 3,479,001 -28,000 0.03 10,905,885,385 11,411,123 3.280 2023-11-30
511 2023-12-01 3,507,001 -8,000 0.03 10,905,885,385 11,257,473 3.210 2023-11-29
512 2023-11-30 3,515,001 622,000 0.03 10,905,885,385 11,388,603 3.240 2023-11-28
513 2023-11-29 2,893,001 4,000 0.03 10,905,835,385 8,910,443 3.080 2023-11-27
514 2023-11-28 2,889,001 16,000 0.03 10,905,835,385 8,927,013 3.090 2023-11-24
515 2023-11-27 2,873,001 18,000 0.03 10,905,835,385 9,049,953 3.150 2023-11-23
516 2023-11-24 2,855,001 6,000 0.03 10,905,835,385 8,993,253 3.150 2023-11-22
517 2023-11-21 2,849,001 -12,000 0.03 10,905,835,385 8,774,923 3.080 2023-11-17
518 2023-11-20 2,861,001 50,000 0.03 10,905,835,385 9,040,763 3.160 2023-11-16
519 2023-11-17 2,811,001 6,000 0.03 10,905,835,385 9,079,533 3.230 2023-11-15
520 2023-11-16 2,805,001 -278,000 0.03 10,905,835,385 9,088,203 3.240 2023-11-14
521 2023-11-15 3,083,001 -4,000 0.03 10,905,835,385 10,019,753 3.250 2023-11-13
522 2023-11-10 3,087,001 6,000 0.03 10,905,835,385 9,662,313 3.130 2023-11-08
523 2023-11-09 3,081,001 22,000 0.03 10,905,835,385 9,920,823 3.220 2023-11-07
524 2023-11-08 3,059,001 236,000 0.03 10,905,835,385 10,002,933 3.270 2023-11-06
525 2023-11-07 2,823,001 68,000 0.03 10,905,835,385 8,948,913 3.170 2023-11-03
526 2023-11-06 2,755,001 2,000 0.03 10,905,835,385 8,457,853 3.070 2023-11-02
527 2023-11-03 2,753,001 500,000 0.03 10,905,835,385 8,424,183 3.060 2023-11-01
528 2023-11-02 2,253,001 -16,000 0.02 10,905,835,385 6,961,773 3.090 2023-10-31
529 2023-11-01 2,269,001 -2,000 0.02 10,905,835,385 7,101,973 3.130 2023-10-30
530 2023-10-31 2,271,001 4,000 0.02 10,905,835,385 7,312,623 3.220 2023-10-27
531 2023-10-27 2,267,001 2,000 0.02 10,904,845,385 7,390,423 3.260 2023-10-25
532 2023-10-26 2,265,001 12,000 0.02 10,904,845,385 7,451,853 3.290 2023-10-24
533 2023-10-25 2,253,001 -498,000 0.02 10,904,845,385 7,457,433 3.310 2023-10-20
534 2023-10-24 2,751,001 -2,000 0.03 10,904,845,385 9,215,853 3.350 2023-10-19
535 2023-10-19 2,753,001 20,000 0.03 10,904,845,385 9,470,323 3.440 2023-10-17
536 2023-10-18 2,733,001 32,000 0.03 10,904,845,385 9,292,203 3.400 2023-10-16
537 2023-10-17 2,701,001 -2,000 0.02 10,904,845,385 9,102,373 3.370 2023-10-13
538 2023-10-16 2,703,001 20,000 0.02 10,904,845,385 9,271,293 3.430 2023-10-12
539 2023-10-13 2,683,001 2,000 0.02 10,904,845,385 8,961,223 3.340 2023-10-11
540 2023-10-12 2,681,001 10,000 0.02 10,904,845,385 8,686,443 3.240 2023-10-10
541 2023-10-11 2,671,001 -2,000 0.02 10,904,845,385 8,600,623 3.220 2023-10-09
542 2023-10-09 2,673,001 -2,000 0.02 10,904,845,385 8,419,953 3.150 2023-10-05
543 2023-10-06 2,675,001 -12,000 0.02 10,904,845,385 8,560,003 3.200 2023-10-04
544 2023-10-05 2,687,001 -56,000 0.02 10,904,845,385 8,705,883 3.240 2023-10-03
545 2023-10-04 2,743,001 40,000 0.03 10,904,845,385 9,243,913 3.370 2023-09-29
546 2023-09-29 2,703,001 4,000 0.02 10,904,015,385 8,784,753 3.250 2023-09-27
547 2023-09-27 2,699,001 -4,000 0.02 10,904,015,385 8,771,753 3.250 2023-09-25
548 2023-09-22 2,703,001 -2,000 0.02 10,904,015,385 8,892,873 3.290 2023-09-20
549 2023-09-20 2,705,001 10,000 0.02 10,904,015,385 8,845,353 3.270 2023-09-18
550 2023-09-19 2,695,001 -12,000 0.02 10,904,015,385 8,812,653 3.270 2023-09-15
551 2023-09-13 2,707,001 52,000 0.02 10,904,015,385 8,337,563 3.080 2023-09-11
552 2023-09-12 2,655,001 -10,000 0.02 10,904,015,385 8,177,403 3.080 2023-09-07
553 2023-09-07 2,665,001 -80,000 0.02 10,904,015,385 8,394,753 3.150 2023-09-05
554 2023-09-06 2,745,001 84,000 0.03 10,904,015,385 8,701,653 3.170 2023-09-04
555 2023-09-04 2,661,001 -6,000 0.02 10,904,015,385 8,249,103 3.100 2023-08-30
556 2023-08-31 2,667,001 12,000 0.02 10,904,015,385 8,107,683 3.040 2023-08-29
557 2023-08-29 2,655,001 810,000 0.02 10,904,015,385 7,672,953 2.890 2023-08-25
558 2023-08-28 1,845,001 46,000 0.02 10,904,015,385 5,424,303 2.940 2023-08-24
559 2023-08-25 1,799,001 271,000 0.02 10,904,015,385 5,540,923 3.080 2023-08-23
560 2023-08-24 1,528,001 226,000 0.01 10,904,015,385 4,767,363 3.120 2023-08-22
561 2023-08-23 1,302,001 -173,000 0.01 10,904,015,385 4,101,303 3.150 2023-08-21
562 2023-08-22 1,475,001 2,000 0.01 10,904,015,385 4,734,753 3.210 2023-08-18
563 2023-08-21 1,473,001 -2,000 0.01 10,904,015,385 4,875,633 3.310 2023-08-17
564 2023-08-18 1,475,001 -40,000 0.01 10,904,015,385 4,838,003 3.280 2023-08-16
565 2023-08-17 1,515,001 46,000 0.01 10,904,015,385 5,060,103 3.340 2023-08-15
566 2023-08-16 1,469,001 -64,000 0.01 10,904,015,385 4,950,533 3.370 2023-08-14
567 2023-08-15 1,533,001 -275,000 0.01 10,904,015,385 5,273,523 3.440 2023-08-11
568 2023-08-14 1,808,001 -2,000 0.02 10,904,015,385 6,255,683 3.460 2023-08-10
569 2023-08-11 1,810,001 6,000 0.02 10,904,015,385 6,280,703 3.470 2023-08-09
570 2023-08-10 1,804,001 12,000 0.02 10,904,015,385 6,187,723 3.430 2023-08-08
571 2023-08-09 1,792,001 4,000 0.02 10,904,015,385 6,272,004 3.500 2023-08-07
572 2023-08-08 1,788,001 -20,000 0.02 10,904,015,385 6,311,644 3.530 2023-08-04
573 2023-08-07 1,808,001 -30,000 0.02 10,904,015,385 6,400,324 3.540 2023-08-03
574 2023-08-04 1,838,001 -142,000 0.02 10,904,015,385 6,469,764 3.520 2023-08-02
575 2023-08-03 1,980,001 -14,000 0.02 10,904,015,385 6,949,804 3.510 2023-08-01
576 2023-08-02 1,994,001 8,000 0.02 10,904,015,385 7,098,644 3.560 2023-07-31
577 2023-08-01 1,986,001 -2,000 0.02 10,904,015,385 6,990,724 3.520 2023-07-28
578 2023-07-28 1,988,001 8,000 0.02 10,903,285,385 6,818,843 3.430 2023-07-26
579 2023-07-27 1,980,001 -28,000 0.02 10,903,285,385 6,831,003 3.450 2023-07-25
580 2023-07-25 2,008,001 -20,000 0.02 10,903,285,385 6,827,203 3.400 2023-07-21
581 2023-07-24 2,028,001 -2,000 0.02 10,903,285,385 6,895,203 3.400 2023-07-20
582 2023-07-21 2,030,001 40,600 0.02 10,903,285,385 6,962,903 3.430 2023-07-19
583 2023-07-20 1,989,401 -32,000 0.02 10,903,285,385 6,843,539 3.440 2023-07-18
584 2023-07-19 2,021,401 20,000 0.02 10,903,285,385 7,014,261 3.470 2023-07-14
585 2023-07-18 2,001,401 20,000 0.02 10,903,285,385 6,904,833 3.450 2023-07-13
586 2023-07-14 1,981,401 -156,000 0.02 10,903,285,385 6,756,577 3.410 2023-07-12
587 2023-07-13 2,137,401 -106,000 0.02 10,903,285,385 7,267,163 3.400 2023-07-11
588 2023-07-12 2,243,401 34,000 0.02 10,903,285,385 7,470,525 3.330 2023-07-10
589 2023-07-11 2,209,401 -22,000 0.02 10,903,285,385 7,246,835 3.280 2023-07-07
590 2023-07-10 2,231,401 8,000 0.02 10,903,285,385 7,363,623 3.300 2023-07-06
591 2023-07-07 2,223,401 -10,000 0.02 10,903,285,385 7,559,563 3.400 2023-07-05
592 2023-07-06 2,233,401 -30,000 0.02 10,903,285,385 7,705,233 3.450 2023-07-04
593 2023-07-05 2,263,401 -690,000 0.02 10,903,285,385 7,627,661 3.370 2023-07-03
594 2023-07-04 2,953,401 168,000 0.03 10,903,285,385 9,746,223 3.300 2023-06-30
595 2023-07-03 2,785,401 660,000 0.03 10,903,285,385 9,052,553 3.250 2023-06-29
596 2023-06-30 2,125,401 8,000 0.02 10,903,285,385 7,523,920 3.540 2023-06-28
597 2023-06-28 2,117,401 524,000 0.02 10,903,285,385 7,347,381 3.470 2023-06-26
598 2023-06-27 1,593,401 20,000 0.01 10,903,285,385 5,497,233 3.450 2023-06-23
599 2023-06-26 1,573,401 12,000 0.01 10,903,285,385 5,648,510 3.590 2023-06-21
600 2023-06-23 1,561,401 -4,000 0.01 10,903,285,385 5,824,026 3.730 2023-06-20
601 2023-06-21 1,565,401 4,000 0.01 10,903,285,385 5,870,254 3.750 2023-06-19
602 2023-06-20 1,561,401 18,000 0.01 10,903,285,385 5,980,166 3.830 2023-06-16
603 2023-06-19 1,543,401 -24,000 0.01 10,903,285,385 5,834,056 3.780 2023-06-15
604 2023-06-15 1,567,401 6,000 0.01 10,903,285,385 5,626,970 3.590 2023-06-13
605 2023-06-13 1,561,401 6,000 0.01 10,903,285,385 5,683,500 3.640 2023-06-09
606 2023-06-12 1,555,401 4,000 0.01 10,903,285,385 5,583,890 3.590 2023-06-08
607 2023-06-09 1,551,401 27,000 0.01 10,903,285,385 5,631,586 3.630 2023-06-07
608 2023-06-08 1,524,401 -28,000 0.01 10,903,285,385 5,457,356 3.580 2023-06-06
609 2023-06-06 1,552,401 -1,119,000 0.01 10,903,285,385 5,573,120 3.590 2023-06-02
610 2023-06-05 2,671,401 1,048,000 0.02 10,903,285,385 8,842,337 3.310 2023-06-01
611 2023-06-02 1,623,401 2,000 0.01 10,903,285,385 5,276,053 3.250 2023-05-31
612 2023-06-01 1,621,401 16,000 0.01 10,903,285,385 5,366,837 3.310 2023-05-30
613 2023-05-31 1,605,401 -46,000 0.01 10,903,285,385 5,458,363 3.400 2023-05-29
614 2023-05-30 1,651,401 -962,000 0.02 10,903,285,385 5,565,221 3.370 2023-05-25
615 2023-05-29 2,613,401 -1,900,000 0.02 10,903,285,385 8,754,893 3.350 2023-05-24
616 2023-05-25 4,513,401 10,000 0.04 10,903,285,385 15,210,161 3.370 2023-05-23
617 2023-05-24 4,503,401 -38,000 0.04 10,903,285,385 15,716,869 3.490 2023-05-22
618 2023-05-22 4,541,401 10,000 0.04 10,903,285,385 16,258,216 3.580 2023-05-18
619 2023-05-19 4,531,401 -1,031,600 0.04 10,903,285,385 16,086,474 3.550 2023-05-17
620 2023-05-15 5,563,001 -52,000 0.05 10,903,285,385 20,193,694 3.630 2023-05-11
621 2023-05-11 5,615,001 20,000 0.05 10,903,285,385 20,494,754 3.650 2023-05-09
622 2023-05-10 5,595,001 -6,000 0.05 10,903,285,385 20,925,304 3.740 2023-05-08
623 2023-05-09 5,601,001 -569,000 0.05 10,903,285,385 21,171,784 3.780 2023-05-05
624 2023-05-08 6,170,001 -134,000 0.06 10,903,285,385 23,569,404 3.820 2023-05-04
625 2023-05-05 6,304,001 -12,000 0.06 10,903,285,385 24,081,284 3.820 2023-05-03
626 2023-05-04 6,316,001 14,000 0.06 10,903,285,385 23,937,644 3.790 2023-05-02
627 2023-05-03 6,302,001 4,000 0.06 10,903,285,385 24,325,724 3.860 2023-04-28
628 2023-05-02 6,298,001 30,000 0.06 10,903,285,385 24,121,344 3.830 2023-04-27
629 2023-04-28 6,268,001 6,000 0.06 10,903,285,385 23,755,724 3.790 2023-04-26
630 2023-04-27 6,262,001 36,000 0.06 10,903,285,385 23,983,464 3.830 2023-04-25
631 2023-04-26 6,226,001 -6,000 0.06 10,903,285,385 24,281,404 3.900 2023-04-24
632 2023-04-25 6,232,001 -578,000 0.06 10,903,285,385 25,114,964 4.030 2023-04-21
633 2023-04-24 6,810,001 772,000 0.06 10,903,285,385 27,376,204 4.020 2023-04-20
634 2023-04-20 6,038,001 54,000 0.06 10,903,285,385 24,876,564 4.120 2023-04-18
635 2023-04-19 5,984,001 8,000 0.05 10,903,285,385 25,372,164 4.240 2023-04-17
636 2023-04-18 5,976,001 972,000 0.05 10,903,285,385 25,637,044 4.290 2023-04-14
637 2023-04-17 5,004,001 2,000 0.05 10,903,285,385 21,016,804 4.200 2023-04-13
638 2023-04-14 5,002,001 -50,000 0.05 10,903,285,385 20,858,344 4.170 2023-04-12
639 2023-04-13 5,052,001 -4,000 0.05 10,903,285,385 21,268,924 4.210 2023-04-11
640 2023-04-12 5,056,001 46,000 0.05 10,903,285,385 21,437,444 4.240 2023-04-06
641 2023-04-11 5,010,001 4,000 0.05 10,903,285,385 21,192,304 4.230 2023-04-04
642 2023-04-06 5,006,001 68,000 0.05 10,903,285,385 21,575,864 4.310 2023-04-03
643 2023-04-04 4,938,001 20,000 0.05 10,903,285,385 21,628,444 4.380 2023-03-31
644 2023-04-03 4,918,001 4,000 0.05 10,903,285,385 21,344,124 4.340 2023-03-30
645 2023-03-31 4,914,001 8,000 0.05 10,903,285,385 21,130,204 4.300 2023-03-29
646 2023-03-30 4,906,001 -10,000 0.04 10,903,285,385 20,899,564 4.260 2023-03-28
647 2023-03-28 4,916,001 -992,000 0.05 10,903,285,385 21,286,284 4.330 2023-03-24
648 2023-03-24 5,908,001 18,000 0.05 10,903,285,385 25,936,124 4.390 2023-03-22
649 2023-03-21 5,890,001 -24,000 0.05 10,903,285,385 25,562,604 4.340 2023-03-17
650 2023-03-20 5,914,001 -12,000 0.05 10,903,285,385 24,838,804 4.200 2023-03-16
651 2023-03-17 5,926,001 -4,000 0.05 10,903,285,385 25,244,764 4.260 2023-03-15
652 2023-03-16 5,930,001 -42,000 0.05 10,903,285,385 25,261,804 4.260 2023-03-14
653 2023-03-14 5,972,001 -4,000 0.05 10,903,285,385 26,396,244 4.420 2023-03-10
654 2023-03-10 5,976,001 10,000 0.05 10,903,285,385 26,951,765 4.510 2023-03-08
655 2023-03-09 5,966,001 12,000 0.05 10,903,285,385 26,966,325 4.520 2023-03-07
656 2023-03-08 5,954,001 32,000 0.05 10,903,285,385 26,495,304 4.450 2023-03-06
657 2023-03-07 5,922,001 -8,000 0.05 10,903,285,385 27,063,545 4.570 2023-03-03
658 2023-03-06 5,930,001 -8,000 0.05 10,903,285,385 26,032,704 4.390 2023-03-02
659 2023-03-03 5,938,001 -8,000 0.05 10,903,285,385 26,602,244 4.480 2023-03-01
660 2023-03-02 5,946,001 -88,000 0.05 10,903,285,385 25,865,104 4.350 2023-02-28
661 2023-03-01 6,034,001 10,000 0.06 10,903,285,385 26,911,644 4.460 2023-02-27
662 2023-02-28 6,024,001 500,000 0.06 10,903,285,385 27,228,485 4.520 2023-02-24
663 2023-02-27 5,524,001 994,000 0.05 10,901,045,385 25,355,165 4.590 2023-02-23
664 2023-02-24 4,530,001 1,558,000 0.04 10,901,045,385 20,611,505 4.550 2023-02-22
665 2023-02-23 2,972,001 -4,000 0.03 10,901,045,385 13,374,005 4.500 2023-02-21
666 2023-02-22 2,976,001 984,000 0.03 10,901,045,385 13,272,964 4.460 2023-02-20
667 2023-02-21 1,992,001 -512,000 0.02 10,901,045,385 8,804,644 4.420 2023-02-17
668 2023-02-20 2,504,001 -30,000 0.02 10,901,045,385 10,917,444 4.360 2023-02-16
669 2023-02-17 2,534,001 -10,000 0.02 10,901,045,385 11,048,244 4.360 2023-02-15
670 2023-02-15 2,544,001 -36,000 0.02 10,901,045,385 11,091,844 4.360 2023-02-13
671 2023-02-14 2,580,001 -100,000 0.02 10,901,045,385 11,094,004 4.300 2023-02-10
672 2023-02-10 2,680,001 2,000 0.02 10,901,045,385 11,282,804 4.210 2023-02-08
673 2023-02-09 2,678,001 22,000 0.02 10,901,045,385 11,247,604 4.200 2023-02-07
674 2023-02-08 2,656,001 -170,000 0.02 10,901,045,385 11,288,004 4.250 2023-02-06
675 2023-02-07 2,826,001 -178,000 0.03 10,901,045,385 12,349,624 4.370 2023-02-03
676 2023-02-06 3,004,001 486,000 0.03 10,901,045,385 13,277,684 4.420 2023-02-02
677 2023-02-03 2,518,001 2,000 0.02 10,901,045,385 11,280,644 4.480 2023-02-01
678 2023-02-02 2,516,001 -8,000 0.02 10,901,045,385 10,969,764 4.360 2023-01-31
679 2023-02-01 2,524,001 -4,000 0.02 10,901,045,385 11,080,364 4.390 2023-01-30
680 2023-01-31 2,528,001 -20,000 0.02 10,901,045,385 11,552,965 4.570 2023-01-27
681 2023-01-30 2,548,001 12,000 0.02 10,900,835,385 11,542,445 4.530 2023-01-26
682 2023-01-27 2,536,001 162,000 0.02 10,900,835,385 11,183,764 4.410 2023-01-20
683 2023-01-26 2,374,001 6,000 0.02 10,900,835,385 10,588,044 4.460 2023-01-19
684 2023-01-19 2,368,001 -22,000 0.02 10,900,835,385 10,277,124 4.340 2023-01-17
685 2023-01-18 2,390,001 10,000 0.02 10,900,835,385 10,277,004 4.300 2023-01-16
686 2023-01-17 2,380,001 -88,000 0.02 10,900,835,385 10,234,004 4.300 2023-01-13
687 2023-01-16 2,468,001 -28,000 0.02 10,900,835,385 10,538,364 4.270 2023-01-12
688 2023-01-13 2,496,001 -132,000 0.02 10,900,835,385 10,632,964 4.260 2023-01-11
689 2023-01-12 2,628,001 208,000 0.02 10,900,835,385 11,300,404 4.300 2023-01-10
690 2023-01-11 2,420,001 214,000 0.02 10,900,835,385 10,285,004 4.250 2023-01-09
691 2023-01-10 2,206,001 -258,000 0.02 10,898,495,385 8,978,424 4.070 2023-01-06
692 2023-01-09 2,464,001 -312,000 0.02 10,898,495,385 9,461,764 3.840 2023-01-05
693 2023-01-06 2,776,001 12,000 0.03 10,898,495,385 10,410,004 3.750 2023-01-04
694 2023-01-05 2,764,001 1,345,000 0.03 10,898,495,385 10,254,444 3.710 2023-01-03
695 2023-01-04 1,419,001 24,000 0.01 10,898,495,385 5,264,494 3.710 2022-12-30
696 2023-01-03 1,395,001 -14,000 0.01 10,898,495,385 5,259,154 3.770 2022-12-29
697 2022-12-30 1,409,001 14,000 0.01 10,895,801,385 5,326,024 3.780 2022-12-28
698 2022-12-29 1,395,001 -10,000 0.01 10,895,801,385 5,273,104 3.780 2022-12-23
699 2022-12-28 1,405,001 -2,000 0.01 10,895,801,385 5,367,104 3.820 2022-12-22
700 2022-12-23 1,407,001 -10,000 0.01 10,895,801,385 5,248,114 3.730 2022-12-21
701 2022-12-22 1,417,001 192,000 0.01 10,895,801,385 5,257,074 3.710 2022-12-20
702 2022-12-21 1,225,001 -10,000 0.01 10,895,801,385 4,618,254 3.770 2022-12-19
703 2022-12-20 1,235,001 -94,000 0.01 10,895,801,385 4,767,104 3.860 2022-12-16
704 2022-12-19 1,329,001 -1,425,000 0.01 10,895,801,385 5,116,654 3.850 2022-12-15
705 2022-12-16 2,754,001 10,000 0.03 10,895,801,385 10,685,524 3.880 2022-12-14
706 2022-12-15 2,744,001 -4,000 0.03 10,895,801,385 10,646,724 3.880 2022-12-13
707 2022-12-14 2,748,001 -50,000 0.03 10,895,801,385 10,689,724 3.890 2022-12-12
708 2022-12-12 2,798,001 296,000 0.03 10,895,801,385 10,912,204 3.900 2022-12-08
709 2022-12-09 2,502,001 -80,000 0.02 10,895,801,385 9,782,824 3.910 2022-12-07
710 2022-12-08 2,582,001 30,000 0.02 10,895,801,385 10,328,004 4.000 2022-12-06
711 2022-12-07 2,552,001 -407,000 0.02 10,893,961,385 10,310,084 4.040 2022-12-05
712 2022-12-06 2,959,001 1,750,000 0.03 10,891,411,385 11,392,154 3.850 2022-12-02
713 2022-12-05 1,209,001 16,000 0.01 10,887,551,385 4,727,194 3.910 2022-12-01
714 2022-12-02 1,193,001 -124,000 0.01 10,887,551,385 4,581,124 3.840 2022-11-30
715 2022-12-01 1,317,001 174,000 0.01 10,887,551,385 4,701,694 3.570 2022-11-29
716 2022-11-30 1,143,001 -85,000 0.01 10,887,551,385 3,794,763 3.320 2022-11-28
717 2022-11-29 1,228,001 -986,000 0.01 10,887,259,385 4,224,323 3.440 2022-11-25
718 2022-11-28 2,214,001 254,000 0.02 10,887,259,385 8,479,624 3.830 2022-11-24
719 2022-11-25 1,960,001 250,000 0.02 10,887,259,385 7,330,404 3.740 2022-11-23
720 2022-11-24 1,710,001 -454,000 0.02 10,887,259,385 6,344,104 3.710 2022-11-22
721 2022-11-23 2,164,001 -8,000 0.02 10,887,259,385 8,201,564 3.790 2022-11-21
722 2022-11-22 2,172,001 -646,000 0.02 10,887,259,385 8,405,644 3.870 2022-11-18
723 2022-11-21 2,818,001 -180,000 0.03 10,887,259,385 10,877,484 3.860 2022-11-17
724 2022-11-18 2,998,001 594,000 0.03 10,887,259,385 11,782,144 3.930 2022-11-16
725 2022-11-17 2,404,001 -138,000 0.02 10,887,259,385 9,231,364 3.840 2022-11-15
726 2022-11-16 2,542,001 -1,133,000 0.02 10,887,259,385 9,405,404 3.700 2022-11-14
727 2022-11-15 3,675,001 1,268,000 0.03 10,887,259,385 13,965,004 3.800 2022-11-11
728 2022-11-14 2,407,001 -132,000 0.02 10,887,259,385 8,857,764 3.680 2022-11-10
729 2022-11-11 2,539,001 -21,000 0.02 10,887,259,385 9,267,354 3.650 2022-11-09
730 2022-11-10 2,560,001 19,000 0.02 10,887,259,385 9,369,604 3.660 2022-11-08
731 2022-11-09 2,541,001 2,000 0.02 10,887,259,385 9,452,524 3.720 2022-11-07
732 2022-11-08 2,539,001 16,000 0.02 10,887,259,385 9,241,964 3.640 2022-11-04
733 2022-11-07 2,523,001 -147,000 0.02 10,887,259,385 8,906,194 3.530 2022-11-03
734 2022-11-04 2,670,001 111,000 0.02 10,887,259,385 9,745,504 3.650 2022-11-02
735 2022-11-03 2,559,001 -882,000 0.02 10,887,259,385 9,161,224 3.580 2022-11-01
736 2022-11-02 3,441,001 -203,000 0.03 10,887,259,385 11,664,993 3.390 2022-10-31
737 2022-11-01 3,644,001 -156,000 0.03 10,887,259,385 12,681,123 3.480 2022-10-28
738 2022-10-31 3,800,001 58,000 0.03 10,887,259,385 13,452,004 3.540 2022-10-27
739 2022-10-28 3,742,001 -30,000 0.03 10,887,079,385 13,433,784 3.590 2022-10-26
740 2022-10-27 3,772,001 -148,000 0.03 10,887,079,385 13,579,204 3.600 2022-10-25
741 2022-10-26 3,920,001 -92,000 0.04 10,887,079,385 13,798,404 3.520 2022-10-24
742 2022-10-25 4,012,001 -34,000 0.04 10,887,079,385 16,007,884 3.990 2022-10-21
743 2022-10-24 4,046,001 -166,000 0.04 10,887,079,385 16,345,844 4.040 2022-10-20
744 2022-10-21 4,212,001 -168,000 0.04 10,887,079,385 17,690,404 4.200 2022-10-19
745 2022-10-20 4,380,001 12,000 0.04 10,887,079,385 18,746,404 4.280 2022-10-18
746 2022-10-19 4,368,001 48,000 0.04 10,887,079,385 18,432,964 4.220 2022-10-17
747 2022-10-18 4,320,001 330,000 0.04 10,887,079,385 17,971,204 4.160 2022-10-14
748 2022-10-14 3,990,001 8,000 0.04 10,887,079,385 16,279,204 4.080 2022-10-12
749 2022-10-13 3,982,001 -112,000 0.04 10,887,079,385 16,087,284 4.040 2022-10-11
750 2022-10-12 4,094,001 40,000 0.04 10,887,079,385 16,703,524 4.080 2022-10-10
751 2022-10-11 4,054,001 -448,000 0.04 10,887,079,385 17,310,584 4.270 2022-10-07
752 2022-10-10 4,502,001 78,000 0.04 10,887,079,385 18,998,444 4.220 2022-10-06
753 2022-10-07 4,424,001 52,000 0.04 10,887,079,385 18,580,804 4.200 2022-10-05
754 2022-10-06 4,372,001 -150,000 0.04 10,887,079,385 17,094,524 3.910 2022-10-03
755 2022-10-05 4,522,001 -20,000 0.04 10,887,079,385 17,590,584 3.890 2022-09-30
756 2022-10-03 4,542,001 38,000 0.04 10,887,079,385 17,986,324 3.960 2022-09-29
757 2022-09-30 4,504,001 110,000 0.04 10,887,079,385 18,241,204 4.050 2022-09-28
758 2022-09-29 4,394,001 138,000 0.04 10,886,615,385 17,751,764 4.040 2022-09-27
759 2022-09-28 4,256,001 124,000 0.04 10,886,615,385 16,513,284 3.880 2022-09-26
760 2022-09-27 4,132,001 345,000 0.04 10,886,615,385 15,990,844 3.870 2022-09-23
761 2022-09-26 3,787,001 20,000 0.03 10,886,615,385 15,261,614 4.030 2022-09-22
762 2022-09-22 3,767,001 8,000 0.03 10,886,615,385 15,520,044 4.120 2022-09-20
763 2022-09-21 3,759,001 -150,000 0.03 10,886,615,385 15,261,544 4.060 2022-09-19
764 2022-09-20 3,909,001 -331,000 0.04 10,886,615,385 15,675,094 4.010 2022-09-16
765 2022-09-19 4,240,001 16,000 0.04 10,886,615,385 17,256,804 4.070 2022-09-15
766 2022-09-16 4,224,001 30,000 0.04 10,886,615,385 17,149,444 4.060 2022-09-14
767 2022-09-15 4,194,001 10,000 0.04 10,886,615,385 17,405,104 4.150 2022-09-13
768 2022-09-14 4,184,001 206,000 0.04 10,886,615,385 16,903,364 4.040 2022-09-09
769 2022-09-13 3,978,001 16,000 0.04 10,886,615,385 15,713,104 3.950 2022-09-08
770 2022-09-09 3,962,001 -16,000 0.04 10,886,615,385 15,848,004 4.000 2022-09-07
771 2022-09-08 3,978,001 44,000 0.04 10,886,615,385 15,951,784 4.010 2022-09-06
772 2022-09-07 3,934,001 -74,000 0.04 10,886,615,385 15,775,344 4.010 2022-09-05
773 2022-09-06 4,008,001 398,000 0.04 10,886,615,385 15,951,844 3.980 2022-09-02
774 2022-09-05 3,610,001 -180,000 0.03 10,886,615,385 14,620,504 4.050 2022-09-01
775 2022-09-02 3,790,001 -16,000 0.03 10,886,615,385 16,751,804 4.420 2022-08-31
776 2022-09-01 3,806,001 -12,000 0.03 10,886,615,385 16,441,924 4.320 2022-08-30
777 2022-08-31 3,818,001 8,000 0.04 10,886,615,385 16,417,404 4.300 2022-08-29
778 2022-08-30 3,810,001 89,000 0.03 10,886,615,385 16,802,104 4.410 2022-08-26
779 2022-08-29 3,721,001 -26,000 0.03 10,886,615,385 16,409,614 4.410 2022-08-25
780 2022-08-26 3,747,001 -220,000 0.03 10,886,615,385 16,112,104 4.300 2022-08-24
781 2022-08-25 3,967,001 173,000 0.04 10,886,615,385 17,811,834 4.490 2022-08-23
782 2022-08-24 3,794,001 -58,000 0.03 10,886,615,385 17,300,645 4.560 2022-08-22
783 2022-08-23 3,852,001 -88,000 0.04 10,886,615,385 17,334,005 4.500 2022-08-19
784 2022-08-22 3,940,001 2,000 0.04 10,886,615,385 17,730,005 4.500 2022-08-18
785 2022-08-19 3,938,001 1,050,000 0.04 10,886,615,385 17,760,385 4.510 2022-08-17
786 2022-08-18 2,888,001 -147,000 0.03 10,886,615,385 12,851,604 4.450 2022-08-16
787 2022-08-17 3,035,001 -30,000 0.03 10,886,615,385 13,991,355 4.610 2022-08-15
788 2022-08-16 3,065,001 46,000 0.03 10,886,615,385 14,221,605 4.640 2022-08-12
789 2022-08-15 3,019,001 214,000 0.03 10,886,615,385 14,008,165 4.640 2022-08-11
790 2022-08-12 2,805,001 -281,000 0.03 10,886,615,385 12,706,655 4.530 2022-08-10
791 2022-08-11 3,086,001 16,000 0.03 10,886,615,385 14,164,745 4.590 2022-08-09
792 2022-08-10 3,070,001 398,000 0.03 10,886,615,385 14,214,105 4.630 2022-08-08
793 2022-08-09 2,672,001 88,000 0.02 10,886,615,385 12,371,365 4.630 2022-08-05
794 2022-08-08 2,584,001 26,000 0.02 10,886,615,385 11,860,565 4.590 2022-08-04
795 2022-08-05 2,558,001 4,000 0.02 10,886,615,385 11,817,965 4.620 2022-08-03
796 2022-08-04 2,554,001 -52,000 0.02 10,886,615,385 11,722,865 4.590 2022-08-02
797 2022-08-03 2,606,001 -12,000 0.02 10,886,615,385 12,091,845 4.640 2022-08-01
798 2022-08-02 2,618,001 -428,000 0.02 10,886,615,385 11,990,445 4.580 2022-07-29
799 2022-08-01 3,046,001 -6,000 0.03 10,886,615,385 14,346,665 4.710 2022-07-28
800 2022-07-29 3,052,001 -386,000 0.03 10,886,001,385 14,313,885 4.690 2022-07-27
801 2022-07-28 3,438,001 2,000 0.03 10,886,001,385 16,399,265 4.770 2022-07-26
802 2022-07-27 3,436,001 -2,000 0.03 10,886,001,385 16,355,365 4.760 2022-07-25
803 2022-07-26 3,438,001 -44,000 0.03 10,886,001,385 16,399,265 4.770 2022-07-22
804 2022-07-25 3,482,001 8,000 0.03 10,886,001,385 16,818,065 4.830 2022-07-21
805 2022-07-22 3,474,001 92,000 0.03 10,886,001,385 17,126,825 4.930 2022-07-20
806 2022-07-21 3,382,001 -104,000 0.03 10,886,001,385 16,436,525 4.860 2022-07-19
807 2022-07-20 3,486,001 50,000 0.03 10,886,001,385 17,081,405 4.900 2022-07-18
808 2022-07-19 3,436,001 -3,500 0.03 10,886,001,385 16,424,085 4.780 2022-07-15
809 2022-07-18 3,439,501 2,000 0.03 10,886,001,385 16,956,740 4.930 2022-07-14
810 2022-07-15 3,437,501 136,000 0.03 10,886,001,385 16,637,505 4.840 2022-07-13
811 2022-07-14 3,301,501 6,000 0.03 10,886,001,385 16,276,400 4.930 2022-07-12
812 2022-07-13 3,295,501 -88,000 0.03 10,886,001,385 16,444,550 4.990 2022-07-11
813 2022-07-12 3,383,501 99,000 0.03 10,886,001,385 17,255,855 5.100 2022-07-08
814 2022-07-11 3,284,501 1,000 0.03 10,886,001,385 16,849,490 5.130 2022-07-07
815 2022-07-08 3,283,501 -98,500 0.03 10,886,001,385 16,581,680 5.050 2022-07-06
816 2022-07-07 3,382,001 94,000 0.03 10,886,001,385 16,943,825 5.010 2022-07-05
817 2022-07-06 3,288,001 80,000 0.03 10,886,001,385 15,979,685 4.860 2022-07-04
818 2022-07-05 3,208,001 156,601 0.03 10,886,001,385 15,622,965 4.870 2022-06-30
819 2022-07-04 3,051,400 14,000 0.03 10,886,001,385 14,555,178 4.770 2022-06-29
820 2022-06-30 3,037,400 474,000 0.03 10,886,001,385 14,731,390 4.850 2022-06-28
821 2022-06-29 2,563,400 165,000 0.02 10,885,801,385 12,253,052 4.780 2022-06-27
822 2022-06-28 2,398,400 -29,000 0.02 10,885,801,385 10,481,008 4.370 2022-06-24
823 2022-06-27 2,427,400 -958,000 0.02 10,885,801,385 10,122,258 4.170 2022-06-23
824 2022-06-24 3,385,400 14,000 0.03 10,885,801,385 14,184,826 4.190 2022-06-22
825 2022-06-23 3,371,400 725,600 0.03 10,885,801,385 14,294,736 4.240 2022-06-21
826 2022-06-22 2,645,800 270,399 0.02 10,885,801,385 11,006,528 4.160 2022-06-20
827 2022-06-21 2,375,401 12,000 0.02 10,885,801,385 9,572,866 4.030 2022-06-17
828 2022-06-17 2,363,401 -8,000 0.02 10,885,801,385 9,595,408 4.060 2022-06-15
829 2022-06-16 2,371,401 12,000 0.02 10,885,801,385 9,722,744 4.100 2022-06-14
830 2022-06-15 2,359,401 -20,000 0.02 10,885,801,385 9,862,296 4.180 2022-06-13
831 2022-06-13 2,379,401 -20,000 0.02 10,885,801,385 9,922,102 4.170 2022-06-09
832 2022-06-10 2,399,401 -75,600 0.02 10,885,801,385 10,317,424 4.300 2022-06-08
833 2022-06-09 2,475,001 994,000 0.02 10,885,801,385 10,345,504 4.180 2022-06-07
834 2022-06-08 1,481,001 -8,000 0.01 10,885,801,385 6,235,014 4.210 2022-06-06
835 2022-06-07 1,489,001 -18,000 0.01 10,885,801,385 6,209,134 4.170 2022-06-02
836 2022-06-06 1,507,001 12,000 0.01 10,885,801,385 6,299,264 4.180 2022-06-01
837 2022-06-02 1,495,001 -950,000 0.01 10,885,801,385 6,234,154 4.170 2022-05-31
838 2022-06-01 2,445,001 -6,000 0.02 10,885,801,385 10,097,854 4.130 2022-05-30
839 2022-05-31 2,451,001 -287,000 0.02 10,885,801,385 9,730,474 3.970 2022-05-27
840 2022-05-30 2,738,001 4,000 0.03 10,885,801,385 10,869,864 3.970 2022-05-26
841 2022-05-27 2,734,001 -16,000 0.03 10,885,801,385 10,662,604 3.900 2022-05-25
842 2022-05-26 2,750,001 -12,000 0.03 10,885,801,385 10,422,504 3.790 2022-05-24
843 2022-05-25 2,762,001 9,960 0.03 10,885,801,385 11,130,864 4.030 2022-05-23
844 2022-05-24 2,752,041 110,000 0.03 10,885,801,385 11,806,256 4.290 2022-05-20
845 2022-05-23 2,642,041 -40,000 0.02 10,885,801,385 10,832,368 4.100 2022-05-19
846 2022-05-20 2,682,041 55,096 0.02 10,885,801,385 11,157,291 4.160 2022-05-18
847 2022-05-19 2,626,945 16,000 0.02 10,885,801,385 10,691,666 4.070 2022-05-17
848 2022-05-18 2,610,945 8,000 0.02 10,885,801,385 10,391,561 3.980 2022-05-16
849 2022-05-16 2,602,945 -6,000 0.02 10,885,801,385 10,073,397 3.870 2022-05-12
850 2022-05-13 2,608,945 -49,960 0.02 10,885,801,385 10,305,333 3.950 2022-05-11
851 2022-05-12 2,658,905 -22,000 0.02 10,885,801,385 10,077,250 3.790 2022-05-10
852 2022-05-11 2,680,905 -268,000 0.02 10,885,801,385 10,294,675 3.840 2022-05-06
853 2022-05-10 2,948,905 28,000 0.03 10,885,801,385 12,120,000 4.110 2022-05-05
854 2022-05-06 2,920,905 -95,096 0.03 10,885,801,385 11,771,247 4.030 2022-05-04
855 2022-05-05 3,016,001 -362,000 0.03 10,885,801,385 12,184,644 4.040 2022-05-03
856 2022-05-04 3,378,001 -458,000 0.03 10,885,801,385 13,376,884 3.960 2022-04-29
857 2022-05-03 3,836,001 -8,000 0.04 10,885,801,385 15,152,204 3.950 2022-04-28
858 2022-04-29 3,844,001 52,000 0.04 10,885,801,385 14,722,524 3.830 2022-04-27
859 2022-04-28 3,792,001 -42,000 0.03 10,885,801,385 14,447,524 3.810 2022-04-26
860 2022-04-27 3,834,001 -464,000 0.04 10,885,801,385 14,607,544 3.810 2022-04-25
861 2022-04-26 4,298,001 652,000 0.04 10,885,801,385 17,320,944 4.030 2022-04-22
862 2022-04-25 3,646,001 88,000 0.03 10,885,801,385 13,599,584 3.730 2022-04-21
863 2022-04-22 3,558,001 208,000 0.03 10,885,801,385 13,520,404 3.800 2022-04-20
864 2022-04-21 3,350,001 192,000 0.03 10,885,801,385 11,993,004 3.580 2022-04-19
865 2022-04-20 3,158,001 4,000 0.03 10,885,801,385 11,179,324 3.540 2022-04-14
866 2022-04-19 3,154,001 -4,000 0.03 10,885,801,385 10,786,683 3.420 2022-04-13
867 2022-04-14 3,158,001 1,275,000 0.03 10,885,801,385 10,800,363 3.420 2022-04-12
868 2022-04-13 1,883,001 -34,000 0.02 10,885,801,385 6,176,243 3.280 2022-04-11
869 2022-04-12 1,917,001 6,000 0.02 10,885,801,385 6,709,504 3.500 2022-04-08
870 2022-04-08 1,911,001 -8,000 0.02 10,885,801,385 7,051,594 3.690 2022-04-06
871 2022-04-07 1,919,001 -16,000 0.02 10,885,801,385 7,292,204 3.800 2022-04-04
872 2022-04-06 1,935,001 -392,000 0.02 10,885,801,385 7,024,054 3.630 2022-04-01
873 2022-04-04 2,327,001 66,000 0.02 10,885,801,385 8,516,824 3.660 2022-03-31
874 2022-04-01 2,261,001 -18,000 0.02 10,885,801,385 8,546,584 3.780 2022-03-30
875 2022-03-31 2,279,001 26,000 0.02 10,885,801,385 7,999,294 3.510 2022-03-29
876 2022-03-30 2,253,001 -12,000 0.02 10,885,467,385 7,930,564 3.520 2022-03-28
877 2022-03-29 2,265,001 -6,000 0.02 10,885,467,385 8,086,054 3.570 2022-03-25
878 2022-03-28 2,271,001 342,920 0.02 10,885,467,385 8,538,964 3.760 2022-03-24
879 2022-03-25 1,928,081 342,000 0.02 10,885,467,385 7,249,585 3.760 2022-03-23
880 2022-03-24 1,586,081 152,000 0.01 10,885,467,385 5,868,500 3.700 2022-03-22
881 2022-03-22 1,434,081 -4,000 0.01 10,885,467,385 5,148,351 3.590 2022-03-18
882 2022-03-21 1,438,081 -2,568,000 0.01 10,885,467,385 5,277,757 3.670 2022-03-17
883 2022-03-18 4,006,081 -52,000 0.04 10,885,467,385 14,421,892 3.600 2022-03-16
884 2022-03-17 4,058,081 14,000 0.04 10,885,467,385 12,742,374 3.140 2022-03-15
885 2022-03-16 4,044,081 118,000 0.04 10,885,467,385 13,911,639 3.440 2022-03-14
886 2022-03-15 3,926,081 1,540,080 0.04 10,885,467,385 14,487,239 3.690 2022-03-11
887 2022-03-14 2,386,001 -8,000 0.02 10,885,467,385 9,329,264 3.910 2022-03-10
888 2022-03-11 2,394,001 -204,000 0.02 10,885,467,385 9,743,584 4.070 2022-03-09
889 2022-03-10 2,598,001 -341,000 0.02 10,885,467,385 10,703,764 4.120 2022-03-08
890 2022-03-09 2,939,001 374,000 0.03 10,885,467,385 12,196,854 4.150 2022-03-07
891 2022-03-08 2,565,001 -210,000 0.02 10,885,467,385 11,003,854 4.290 2022-03-04
892 2022-03-07 2,775,001 -1,430,000 0.03 10,885,467,385 12,404,254 4.470 2022-03-03
893 2022-03-04 4,205,001 1,846,282 0.04 10,885,467,385 18,333,804 4.360 2022-03-02
894 2022-03-03 2,358,719 -402,000 0.02 10,885,467,385 10,307,602 4.370 2022-03-01
895 2022-03-02 2,760,719 78,000 0.03 10,885,467,385 12,257,592 4.440 2022-02-28
896 2022-03-01 2,682,719 -14,000 0.02 10,885,467,385 11,750,309 4.380 2022-02-25
897 2022-02-28 2,696,719 -46,000 0.02 10,885,467,385 11,703,760 4.340 2022-02-24
898 2022-02-25 2,742,719 74,000 0.03 10,884,221,385 12,150,245 4.430 2022-02-23
899 2022-02-24 2,668,719 -457,000 0.02 10,884,221,385 11,662,302 4.370 2022-02-22
900 2022-02-23 3,125,719 -720,000 0.03 10,884,221,385 14,003,221 4.480 2022-02-21
901 2022-02-22 3,845,719 -1,870,282 0.04 10,884,221,385 16,690,420 4.340 2022-02-18
902 2022-02-21 5,716,001 -328,000 0.05 10,884,221,385 24,635,964 4.310 2022-02-17
903 2022-02-18 6,044,001 2,000 0.06 10,884,221,385 25,445,244 4.210 2022-02-16
904 2022-02-17 6,042,001 50,000 0.06 10,884,221,385 24,590,944 4.070 2022-02-15
905 2022-02-16 5,992,001 138,000 0.06 10,884,221,385 24,207,684 4.040 2022-02-14
906 2022-02-15 5,854,001 138,000 0.05 10,884,221,385 22,654,984 3.870 2022-02-11
907 2022-02-14 5,716,001 -302,000 0.05 10,884,221,385 22,235,244 3.890 2022-02-10
908 2022-02-11 6,018,001 -172,000 0.06 10,884,221,385 23,229,484 3.860 2022-02-09
909 2022-02-10 6,190,001 630,000 0.06 10,884,221,385 23,398,204 3.780 2022-02-08
910 2022-02-09 5,560,001 -2,000 0.05 10,884,221,385 21,128,004 3.800 2022-02-07
911 2022-02-08 5,562,001 296,000 0.05 10,884,221,385 21,191,224 3.810 2022-02-04
912 2022-02-07 5,266,001 126,000 0.05 10,884,221,385 19,536,864 3.710 2022-01-28
913 2022-02-04 5,140,001 -574,000 0.05 10,884,221,385 19,377,804 3.770 2022-01-27
914 2022-01-28 5,714,001 222,000 0.05 10,883,341,385 22,456,024 3.930 2022-01-26
915 2022-01-27 5,492,001 -1,136,000 0.05 10,883,341,385 21,748,324 3.960 2022-01-25
916 2022-01-26 6,628,001 20,000 0.06 10,883,341,385 27,439,924 4.140 2022-01-24
917 2022-01-25 6,608,001 -40,000 0.06 10,883,341,385 28,348,324 4.290 2022-01-21
918 2022-01-24 6,648,001 4,000 0.06 10,883,341,385 28,254,004 4.250 2022-01-20
919 2022-01-21 6,644,001 -2,000 0.06 10,883,341,385 27,705,484 4.170 2022-01-19
920 2022-01-20 6,646,001 -6,000 0.06 10,883,341,385 27,913,204 4.200 2022-01-18
921 2022-01-19 6,652,001 76,000 0.06 10,883,341,385 27,805,364 4.180 2022-01-17
922 2022-01-18 6,576,001 -724,000 0.06 10,883,341,385 28,408,324 4.320 2022-01-14
923 2022-01-17 7,300,001 -636,000 0.07 10,883,341,385 30,879,004 4.230 2022-01-13
924 2022-01-14 7,936,001 -164,000 0.07 10,883,341,385 34,759,684 4.380 2022-01-12
925 2022-01-13 8,100,001 -974,000 0.07 10,883,341,385 34,830,004 4.300 2022-01-11
926 2022-01-12 9,074,001 170,000 0.08 10,883,341,385 39,744,124 4.380 2022-01-10
927 2022-01-11 8,904,001 -680,000 0.08 10,883,341,385 37,752,964 4.240 2022-01-07
928 2022-01-10 9,584,001 464,000 0.09 10,883,341,385 42,073,764 4.390 2022-01-06
929 2022-01-07 9,120,001 3,769,000 0.08 10,883,341,385 40,584,004 4.450 2022-01-05
930 2022-01-06 5,351,001 2,526,000 0.05 10,883,341,385 24,561,095 4.590 2022-01-04
931 2022-01-05 2,825,001 -276,000 0.03 10,883,341,385 12,966,755 4.590 2022-01-03
932 2022-01-03 3,101,001 117,000 0.03 10,883,341,385 14,915,815 4.810 2021-12-29
933 2021-12-30 2,984,001 130,000 0.03 10,877,113,385 14,353,045 4.810 2021-12-28
934 2021-12-29 2,854,001 9,000 0.03 10,877,113,385 13,756,285 4.820 2021-12-23
935 2021-12-28 2,845,001 -10,000 0.03 10,877,113,385 13,741,355 4.830 2021-12-22
936 2021-12-23 2,855,001 -162,000 0.03 10,877,113,385 13,504,155 4.730 2021-12-21
937 2021-12-22 3,017,001 -262,000 0.03 10,877,113,385 14,149,735 4.690 2021-12-20
938 2021-12-21 3,279,001 -2,000 0.03 10,877,113,385 16,034,315 4.890 2021-12-17
939 2021-12-20 3,281,001 9,000 0.03 10,877,113,385 16,240,955 4.950 2021-12-16
940 2021-12-17 3,272,001 -1,120,000 0.03 10,877,113,385 16,098,245 4.920 2021-12-15
941 2021-12-16 4,392,001 -122,000 0.04 10,877,113,385 22,487,045 5.120 2021-12-14
942 2021-12-15 4,514,001 -408,000 0.04 10,877,113,385 22,750,565 5.040 2021-12-13
943 2021-12-14 4,922,001 172,000 0.05 10,877,113,385 25,003,765 5.080 2021-12-10
944 2021-12-13 4,750,001 70,000 0.04 10,877,113,385 25,270,005 5.320 2021-12-09
945 2021-12-10 4,680,001 516,000 0.04 10,877,113,385 24,242,405 5.180 2021-12-08
946 2021-12-09 4,164,001 -303,000 0.04 10,877,113,385 21,278,045 5.110 2021-12-07
947 2021-12-08 4,467,001 494,000 0.04 10,877,113,385 22,871,045 5.120 2021-12-06
948 2021-12-07 3,973,001 8,000 0.04 10,877,113,385 20,858,255 5.250 2021-12-03
949 2021-12-06 3,965,001 -402,000 0.04 10,877,113,385 20,855,905 5.260 2021-12-02
950 2021-12-03 4,367,001 1,012,000 0.04 10,877,113,385 23,232,445 5.320 2021-12-01
951 2021-12-02 3,355,001 -238,000 0.03 10,877,113,385 18,385,405 5.480 2021-11-30
952 2021-12-01 3,593,001 -1,868,000 0.03 10,877,113,385 19,366,275 5.390 2021-11-29
953 2021-11-30 5,461,001 -200,000 0.05 10,877,113,385 30,472,386 5.580 2021-11-26
954 2021-11-29 5,661,001 392,000 0.05 10,876,338,385 31,701,606 5.600 2021-11-25
955 2021-11-26 5,269,001 -38,000 0.05 10,876,338,385 29,822,546 5.660 2021-11-24
956 2021-11-25 5,307,001 -964,000 0.05 10,876,338,385 29,878,416 5.630 2021-11-23
957 2021-11-24 6,271,001 4,000 0.06 10,876,338,385 36,936,196 5.890 2021-11-22
958 2021-11-23 6,267,001 -55,494 0.06 10,876,338,385 37,351,326 5.960 2021-11-19
959 2021-11-22 6,322,495 -294,000 0.06 10,876,338,385 37,113,046 5.870 2021-11-18
960 2021-11-19 6,616,495 -264,000 0.06 10,876,338,385 40,162,125 6.070 2021-11-17
961 2021-11-18 6,880,495 -26,000 0.06 10,876,338,385 41,695,800 6.060 2021-11-16
962 2021-11-17 6,906,495 268,000 0.06 10,876,338,385 41,577,100 6.020 2021-11-15
963 2021-11-16 6,638,495 -5,232,000 0.06 10,876,338,385 38,370,501 5.780 2021-11-12
964 2021-11-15 11,870,495 548,000 0.11 10,876,338,385 67,543,117 5.690 2021-11-11
965 2021-11-12 11,322,495 -268,000 0.10 10,876,338,385 63,519,197 5.610 2021-11-10
966 2021-11-11 11,590,495 -652,000 0.11 10,876,338,385 66,761,251 5.760 2021-11-09
967 2021-11-10 12,242,495 4,649,000 0.11 10,876,338,385 68,802,822 5.620 2021-11-08
968 2021-11-09 7,593,495 887,494 0.07 10,876,338,385 44,194,141 5.820 2021-11-05
969 2021-11-08 6,706,001 -612,000 0.06 10,876,338,385 39,699,526 5.920 2021-11-04
970 2021-11-05 7,318,001 -436,000 0.07 10,876,338,385 41,419,886 5.660 2021-11-03
971 2021-11-04 7,754,001 -685,000 0.07 10,876,338,385 43,112,246 5.560 2021-11-02
972 2021-11-03 8,439,001 46,000 0.08 10,876,338,385 47,258,406 5.600 2021-11-01
973 2021-11-02 8,393,001 8,000 0.08 10,876,338,385 50,693,726 6.040 2021-10-29
974 2021-11-01 8,385,001 134,000 0.08 10,876,338,385 51,148,506 6.100 2021-10-28
975 2021-10-29 8,251,001 -152,000 0.08 10,876,032,385 50,331,106 6.100 2021-10-27
976 2021-10-28 8,403,001 160,000 0.08 10,876,032,385 52,686,816 6.270 2021-10-26
977 2021-10-27 8,243,001 -565,000 0.08 10,876,032,385 51,601,186 6.260 2021-10-25
978 2021-10-26 8,808,001 -678,000 0.08 10,876,032,385 55,930,806 6.350 2021-10-22
979 2021-10-25 9,486,001 -98,000 0.09 10,876,032,385 59,477,226 6.270 2021-10-21
980 2021-10-22 9,584,001 -238,000 0.09 10,876,032,385 60,091,686 6.270 2021-10-20
981 2021-10-21 9,822,001 -4,672,000 0.09 10,876,032,385 61,387,506 6.250 2021-10-19
982 2021-10-20 14,494,001 948,000 0.13 10,876,032,385 92,036,906 6.350 2021-10-18
983 2021-10-19 13,546,001 -248,000 0.12 10,876,032,385 79,785,946 5.890 2021-10-15
984 2021-10-18 13,794,001 442,000 0.13 10,876,032,385 76,418,766 5.540 2021-10-12
985 2021-10-15 13,352,001 -82,000 0.12 10,876,032,385 74,237,126 5.560 2021-10-11
986 2021-10-12 13,434,001 772,000 0.12 10,876,032,385 69,991,145 5.210 2021-10-08
987 2021-10-11 12,662,001 70,000 0.12 10,876,032,385 68,628,045 5.420 2021-10-07
988 2021-10-08 12,592,001 -92,000 0.12 10,876,032,385 64,848,805 5.150 2021-10-06
989 2021-10-07 12,684,001 98,000 0.12 10,876,032,385 67,986,245 5.360 2021-10-05
990 2021-10-06 12,586,001 -4,000 0.12 10,876,032,385 67,460,965 5.360 2021-10-04
991 2021-10-05 12,590,001 8,000 0.12 10,876,032,385 69,748,606 5.540 2021-09-30
992 2021-10-04 12,582,001 34,000 0.12 10,876,032,385 70,207,566 5.580 2021-09-29
993 2021-09-30 12,548,001 10,000 0.12 10,876,032,385 70,519,766 5.620 2021-09-28
994 2021-09-29 12,538,001 -140,000 0.12 10,845,930,385 70,087,426 5.590 2021-09-27
995 2021-09-28 12,678,001 -1,314,000 0.12 10,845,930,385 73,659,186 5.810 2021-09-24
996 2021-09-27 13,992,001 38,000 0.13 10,845,930,385 89,548,806 6.400 2021-09-23
997 2021-09-24 13,954,001 62,000 0.13 10,845,930,385 90,701,007 6.500 2021-09-21
998 2021-09-23 13,892,001 292,000 0.13 10,845,930,385 89,881,246 6.470 2021-09-20
999 2021-09-21 13,600,001 62,000 0.13 10,845,930,385 89,352,007 6.570 2021-09-17
1000 2021-09-20 13,538,001 -488,000 0.12 10,845,930,385 87,455,486 6.460 2021-09-16
1001 2021-09-17 14,026,001 86,000 0.13 10,845,930,385 93,833,947 6.690 2021-09-15
1002 2021-09-16 13,940,001 -32,000 0.13 10,845,930,385 91,725,207 6.580 2021-09-14
1003 2021-09-15 13,972,001 -4,000 0.13 10,845,930,385 91,516,607 6.550 2021-09-13
1004 2021-09-14 13,976,001 30,000 0.13 10,845,930,385 95,735,607 6.850 2021-09-10
1005 2021-09-13 13,946,001 -196,000 0.13 10,845,930,385 92,322,527 6.620 2021-09-09
1006 2021-09-10 14,142,001 16,000 0.13 10,845,930,385 93,054,367 6.580 2021-09-08
1007 2021-09-09 14,126,001 160,000 0.13 10,845,930,385 93,090,347 6.590 2021-09-07
1008 2021-09-08 13,966,001 -8,000 0.13 10,845,930,385 90,779,007 6.500 2021-09-06
1009 2021-09-07 13,974,001 -130,000 0.13 10,845,930,385 90,831,007 6.500 2021-09-03
1010 2021-09-06 14,104,001 50,000 0.13 10,845,930,385 90,406,646 6.410 2021-09-02
1011 2021-09-03 14,054,001 -8,000 0.13 10,845,930,385 89,664,526 6.380 2021-09-01
1012 2021-09-02 14,062,001 116,000 0.13 10,845,930,385 89,434,326 6.360 2021-08-31
1013 2021-09-01 13,946,001 -98,000 0.13 10,845,930,385 87,720,346 6.290 2021-08-30
1014 2021-08-31 14,044,001 314,000 0.13 10,845,930,385 85,106,646 6.060 2021-08-27
1015 2021-08-30 13,730,001 70,000 0.13 10,836,535,385 77,849,106 5.670 2021-08-26
1016 2021-08-27 13,660,001 -48,000 0.13 10,836,535,385 77,315,606 5.660 2021-08-25
1017 2021-08-26 13,708,001 62,000 0.13 10,836,535,385 78,409,766 5.720 2021-08-24
1018 2021-08-25 13,646,001 -44,000 0.13 10,836,535,385 78,055,126 5.720 2021-08-23
1019 2021-08-24 13,690,001 -444,000 0.13 10,836,535,385 74,062,905 5.410 2021-08-20
1020 2021-08-23 14,134,001 -86,000 0.13 10,836,535,385 81,270,506 5.750 2021-08-19
1021 2021-08-20 14,220,001 -100,000 0.13 10,836,535,385 83,613,606 5.880 2021-08-18
1022 2021-08-19 14,320,001 -34,000 0.13 10,836,535,385 84,058,406 5.870 2021-08-17
1023 2021-08-18 14,354,001 4,000 0.13 10,836,535,385 83,827,366 5.840 2021-08-16
1024 2021-08-17 14,350,001 4,000 0.13 10,836,535,385 83,804,006 5.840 2021-08-13
1025 2021-08-16 14,346,001 24,000 0.13 10,836,535,385 83,350,266 5.810 2021-08-12
1026 2021-08-13 14,322,001 6,000 0.13 10,836,535,385 81,348,966 5.680 2021-08-11
1027 2021-08-12 14,316,001 390,000 0.13 10,836,535,385 82,746,486 5.780 2021-08-10
1028 2021-08-11 13,926,001 34,000 0.13 10,836,535,385 77,010,786 5.530 2021-08-09
1029 2021-08-10 13,892,001 -154,000 0.13 10,836,535,385 76,544,926 5.510 2021-08-06
1030 2021-08-09 14,046,001 -104,000 0.13 10,836,535,385 79,078,986 5.630 2021-08-05
1031 2021-08-06 14,150,001 -682,000 0.13 10,836,535,385 77,825,006 5.500 2021-08-04
1032 2021-08-05 14,832,001 -1,768,000 0.14 10,836,535,385 76,533,125 5.160 2021-08-03
1033 2021-08-04 16,600,001 -1,452,000 0.15 10,813,367,385 83,830,005 5.050 2021-08-02
1034 2021-08-03 18,052,001 -598,000 0.17 10,813,367,385 87,552,205 4.850 2021-07-30
1035 2021-08-02 18,650,001 150,000 0.17 10,813,367,385 89,147,005 4.780 2021-07-29
1036 2021-07-30 18,500,001 1,102,000 0.17 10,811,943,385 84,360,005 4.560 2021-07-28
1037 2021-07-29 17,398,001 -1,070,000 0.16 10,811,943,385 76,725,184 4.410 2021-07-27
1038 2021-07-28 18,468,001 -1,692,000 0.17 10,811,943,385 85,506,845 4.630 2021-07-26
1039 2021-07-27 20,160,001 624,000 0.19 10,811,943,385 95,961,605 4.760 2021-07-23
1040 2021-07-26 19,536,001 -6,000 0.18 10,811,943,385 98,656,805 5.050 2021-07-22
1041 2021-07-23 19,542,001 6,000 0.18 10,811,943,385 97,319,165 4.980 2021-07-21
1042 2021-07-22 19,536,001 -154,000 0.18 10,811,943,385 98,070,725 5.020 2021-07-20
1043 2021-07-21 19,690,001 24,000 0.18 10,811,943,385 98,843,805 5.020 2021-07-19
1044 2021-07-20 19,666,001 578,000 0.18 10,811,943,385 103,836,485 5.280 2021-07-16
1045 2021-07-19 19,088,001 -186,000 0.18 10,811,943,385 100,593,765 5.270 2021-07-15
1046 2021-07-16 19,274,001 14,000 0.18 10,811,943,385 100,995,765 5.240 2021-07-14
1047 2021-07-15 19,260,001 -322,000 0.18 10,811,943,385 101,885,405 5.290 2021-07-13
1048 2021-07-14 19,582,001 216,000 0.18 10,811,943,385 100,064,025 5.110 2021-07-12
1049 2021-07-13 19,366,001 -438,000 0.18 10,811,943,385 103,027,125 5.320 2021-07-09
1050 2021-07-12 19,804,001 -130,000 0.18 10,811,943,385 107,337,685 5.420 2021-07-08
1051 2021-07-09 19,934,001 -52,000 0.18 10,811,943,385 111,630,406 5.600 2021-07-07
1052 2021-07-08 19,986,001 -460,000 0.18 10,811,943,385 110,322,726 5.520 2021-07-06
1053 2021-07-07 20,446,001 140,000 0.19 10,811,943,385 112,248,545 5.490 2021-07-05
1054 2021-07-06 20,306,001 -470,000 0.19 10,811,943,385 111,683,006 5.500 2021-07-02
1055 2021-07-05 20,776,001 -122,000 0.19 10,811,943,385 115,306,806 5.550 2021-06-30
1056 2021-07-02 20,898,001 998,000 0.19 10,811,943,385 119,536,566 5.720 2021-06-29
1057 2021-06-30 19,900,001 562,000 0.18 10,811,943,385 109,848,006 5.520 2021-06-28
1058 2021-06-29 19,338,001 760,000 0.18 10,799,380,385 100,364,225 5.190 2021-06-25
1059 2021-06-28 18,578,001 1,098,000 0.17 10,799,380,385 92,146,885 4.960 2021-06-24
1060 2021-06-25 17,480,001 44,000 0.16 10,799,380,385 83,904,005 4.800 2021-06-23
1061 2021-06-24 17,436,001 220,000 0.16 10,799,380,385 84,041,525 4.820 2021-06-22
1062 2021-06-23 17,216,001 88,000 0.16 10,799,380,385 83,669,765 4.860 2021-06-21
1063 2021-06-22 17,128,001 230,000 0.16 10,799,380,385 78,103,685 4.560 2021-06-18
1064 2021-06-21 16,898,001 898,000 0.16 10,799,380,385 72,492,424 4.290 2021-06-17
1065 2021-06-18 16,000,001 10,000 0.15 10,799,380,385 65,120,004 4.070 2021-06-16
1066 2021-06-17 15,990,001 28,000 0.15 10,799,380,385 66,518,404 4.160 2021-06-15
1067 2021-06-16 15,962,001 -10,000 0.15 10,799,380,385 64,167,244 4.020 2021-06-11
1068 2021-06-15 15,972,001 -80,000 0.15 10,799,380,385 64,207,444 4.020 2021-06-10
1069 2021-06-11 16,052,001 -76,000 0.15 10,799,380,385 66,455,284 4.140 2021-06-09
1070 2021-06-10 16,128,001 -114,000 0.15 10,799,380,385 67,576,324 4.190 2021-06-08
1071 2021-06-09 16,242,001 -184,000 0.15 10,799,380,385 70,165,444 4.320 2021-06-07
1072 2021-06-08 16,426,001 -25,000 0.15 10,799,380,385 72,438,664 4.410 2021-06-04
1073 2021-06-07 16,451,001 -2,000 0.15 10,799,380,385 70,245,774 4.270 2021-06-03
1074 2021-06-04 16,453,001 -502,000 0.15 10,799,380,385 70,747,904 4.300 2021-06-02
1075 2021-06-03 16,955,001 180,000 0.16 10,799,380,385 72,906,504 4.300 2021-06-01
1076 2021-06-02 16,775,001 134,000 0.16 10,799,380,385 72,132,504 4.300 2021-05-31
1077 2021-06-01 16,641,001 -56,000 0.15 10,799,380,385 70,391,434 4.230 2021-05-28
1078 2021-05-31 16,697,001 -420,000 0.15 10,799,380,385 72,631,954 4.350 2021-05-27
1079 2021-05-28 17,117,001 99,000 0.16 10,798,824,385 71,549,064 4.180 2021-05-26
1080 2021-05-27 17,018,001 594,000 0.16 10,798,824,385 70,454,524 4.140 2021-05-25
1081 2021-05-26 16,424,001 -8,000 0.15 10,798,824,385 68,159,604 4.150 2021-05-24
1082 2021-05-25 16,432,001 -6,000 0.15 10,798,824,385 67,535,524 4.110 2021-05-21
1083 2021-05-24 16,438,001 54,000 0.15 10,798,824,385 66,738,284 4.060 2021-05-20
1084 2021-05-21 16,384,001 12,000 0.15 10,798,824,385 66,355,204 4.050 2021-05-18
1085 2021-05-20 16,372,001 120,000 0.15 10,798,824,385 64,669,404 3.950 2021-05-17
1086 2021-05-18 16,252,001 -624,000 0.15 10,798,824,385 64,032,884 3.940 2021-05-14
1087 2021-05-17 16,876,001 -94,000 0.16 10,798,824,385 65,141,364 3.860 2021-05-13
1088 2021-05-14 16,970,001 -56,000 0.16 10,798,824,385 67,370,904 3.970 2021-05-12
1089 2021-05-13 17,026,001 -4,000 0.16 10,798,824,385 65,550,104 3.850 2021-05-11
1090 2021-05-12 17,030,001 -24,000 0.16 10,798,824,385 67,268,504 3.950 2021-05-10
1091 2021-05-11 17,054,001 68,000 0.16 10,798,824,385 69,921,404 4.100 2021-05-07
1092 2021-05-10 16,986,001 328,000 0.16 10,798,824,385 70,152,184 4.130 2021-05-06
1093 2021-05-07 16,658,001 -100,000 0.15 10,798,824,385 65,465,944 3.930 2021-05-05
1094 2021-05-06 16,758,001 10,000 0.16 10,798,824,385 66,026,524 3.940 2021-05-04
1095 2021-05-05 16,748,001 -30,000 0.16 10,798,824,385 65,484,684 3.910 2021-05-03
1096 2021-05-04 16,778,001 -12,000 0.16 10,798,824,385 66,273,104 3.950 2021-04-30
1097 2021-05-03 16,790,001 20,000 0.16 10,798,824,385 65,481,004 3.900 2021-04-29
1098 2021-04-30 16,770,001 4,000 0.16 10,798,824,385 65,067,604 3.880 2021-04-28
1099 2021-04-29 16,766,001 -414,000 0.16 10,798,192,385 68,069,964 4.060 2021-04-27
1100 2021-04-28 17,180,001 30,000 0.16 10,798,192,385 67,173,804 3.910 2021-04-26
1101 2021-04-26 17,150,001 -414,000 0.16 10,798,192,385 64,484,004 3.760 2021-04-22
1102 2021-04-23 17,564,001 -4,000 0.16 10,798,192,385 66,391,924 3.780 2021-04-21
1103 2021-04-22 17,568,001 -46,000 0.16 10,798,192,385 67,812,484 3.860 2021-04-20
1104 2021-04-21 17,614,001 -22,000 0.16 10,798,192,385 68,694,604 3.900 2021-04-19
1105 2021-04-20 17,636,001 8,000 0.16 10,798,192,385 68,251,324 3.870 2021-04-16
1106 2021-04-19 17,628,001 -8,000 0.16 10,798,192,385 66,810,124 3.790 2021-04-15
1107 2021-04-16 17,636,001 190,000 0.16 10,798,192,385 66,311,364 3.760 2021-04-14
1108 2021-04-15 17,446,001 40,000 0.16 10,798,192,385 64,026,824 3.670 2021-04-13
1109 2021-04-14 17,406,001 -88,000 0.16 10,798,192,385 65,620,624 3.770 2021-04-12
1110 2021-04-13 17,494,001 138,000 0.16 10,798,192,385 66,302,264 3.790 2021-04-09
1111 2021-04-12 17,356,001 -18,000 0.16 10,798,192,385 63,870,084 3.680 2021-04-08
1112 2021-04-09 17,374,001 -1,824,000 0.16 10,798,192,385 64,110,064 3.690 2021-04-07
1113 2021-04-08 19,198,001 -432,000 0.18 10,798,192,385 68,920,824 3.590 2021-04-01
1114 2021-04-07 19,630,001 198,000 0.18 10,798,192,385 68,705,004 3.500 2021-03-31
1115 2021-04-01 19,432,001 -42,000 0.18 10,798,192,385 66,651,763 3.430 2021-03-30
1116 2021-03-31 19,474,001 -118,000 0.18 10,798,192,385 66,016,863 3.390 2021-03-29
1117 2021-03-30 19,592,001 -182,000 0.18 10,797,512,385 69,943,444 3.570 2021-03-26
1118 2021-03-29 19,774,001 14,000 0.18 10,797,512,385 65,847,423 3.330 2021-03-25
1119 2021-03-26 19,760,001 -62,000 0.18 10,797,512,385 64,615,203 3.270 2021-03-24
1120 2021-03-25 19,822,001 130,000 0.18 10,797,512,385 67,989,463 3.430 2021-03-23
1121 2021-03-24 19,692,001 -34,000 0.18 10,797,512,385 69,512,764 3.530 2021-03-22
1122 2021-03-23 19,726,001 -5,530,000 0.18 10,797,512,385 70,421,824 3.570 2021-03-19
1123 2021-03-22 25,256,001 12,000 0.23 10,797,512,385 90,921,604 3.600 2021-03-18
1124 2021-03-19 25,244,001 60,000 0.23 10,797,512,385 90,625,964 3.590 2021-03-17
1125 2021-03-18 25,184,001 -8,000 0.23 10,797,512,385 86,884,803 3.450 2021-03-16
1126 2021-03-17 25,192,001 12,000 0.23 10,797,512,385 84,141,283 3.340 2021-03-15
1127 2021-03-16 25,180,001 -64,000 0.23 10,797,512,385 85,360,203 3.390 2021-03-12
1128 2021-03-15 25,244,001 -62,000 0.23 10,797,512,385 87,091,803 3.450 2021-03-11
1129 2021-03-12 25,306,001 -24,000 0.23 10,797,512,385 82,244,503 3.250 2021-03-10
1130 2021-03-11 25,330,001 18,000 0.23 10,797,512,385 79,789,503 3.150 2021-03-09
1131 2021-03-10 25,312,001 -492,000 0.23 10,797,512,385 78,720,323 3.110 2021-03-08
1132 2021-03-09 25,804,001 76,000 0.24 10,797,512,385 83,863,003 3.250 2021-03-05
1133 2021-03-08 25,728,001 16,000 0.24 10,797,512,385 83,101,443 3.230 2021-03-04
1134 2021-03-05 25,712,001 -88,000 0.24 10,797,512,385 87,935,043 3.420 2021-03-03
1135 2021-03-04 25,800,001 -158,000 0.24 10,797,512,385 87,204,003 3.380 2021-03-02
1136 2021-03-03 25,958,001 -20,000 0.24 10,797,512,385 87,997,623 3.390 2021-03-01
1137 2021-03-02 25,978,001 -592,000 0.24 10,797,512,385 84,948,063 3.270 2021-02-26
1138 2021-03-01 26,570,001 216,000 0.25 10,797,512,385 88,743,803 3.340 2021-02-25
1139 2021-02-26 26,354,001 -1,242,000 0.24 10,797,436,385 88,549,443 3.360 2021-02-24
1140 2021-02-25 27,596,001 -2,466,000 0.26 10,797,436,385 92,170,643 3.340 2021-02-23
1141 2021-02-24 30,062,001 -1,476,000 0.28 10,797,436,385 101,308,943 3.370 2021-02-22
1142 2021-02-23 31,538,001 -50,000 0.29 10,797,436,385 115,429,084 3.660 2021-02-19
1143 2021-02-22 31,588,001 328,000 0.29 10,797,436,385 110,558,004 3.500 2021-02-18
1144 2021-02-19 31,260,001 -358,000 0.29 10,797,436,385 110,973,004 3.550 2021-02-17
1145 2021-02-18 31,618,001 -760,000 0.29 10,797,436,385 115,089,524 3.640 2021-02-16
1146 2021-02-17 32,378,001 -2,278,000 0.30 10,797,436,385 119,798,604 3.700 2021-02-10
1147 2021-02-16 34,656,001 -544,000 0.32 10,797,436,385 127,187,524 3.670 2021-02-09
1148 2021-02-10 35,200,001 -384,000 0.33 10,797,436,385 128,480,004 3.650 2021-02-08
1149 2021-02-09 35,584,001 404,000 0.33 10,797,436,385 122,764,803 3.450 2021-02-05
1150 2021-02-08 35,180,001 -2,012,000 0.33 10,797,436,385 120,315,603 3.420 2021-02-04
1151 2021-02-05 37,192,001 4,000 0.34 10,797,436,385 132,031,604 3.550 2021-02-03
1152 2021-02-04 37,188,001 54,000 0.34 10,797,436,385 130,529,884 3.510 2021-02-02
1153 2021-02-03 37,134,001 26,000 0.34 10,797,436,385 129,969,004 3.500 2021-02-01
1154 2021-02-02 37,108,001 -262,000 0.34 10,797,436,385 127,651,523 3.440 2021-01-29
1155 2021-02-01 37,370,001 -350,000 0.35 10,797,436,385 126,684,303 3.390 2021-01-28
1156 2021-01-29 37,720,001 928,000 0.35 10,795,378,385 137,300,804 3.640 2021-01-27
1157 2021-01-28 36,792,001 -66,000 0.34 10,795,378,385 136,498,324 3.710 2021-01-26
1158 2021-01-27 36,858,001 -1,806,000 0.34 10,795,378,385 138,217,504 3.750 2021-01-25
1159 2021-01-26 38,664,001 -120,000 0.36 10,795,378,385 148,083,124 3.830 2021-01-22
1160 2021-01-25 38,784,001 -1,524,000 0.36 10,795,378,385 148,154,884 3.820 2021-01-21
1161 2021-01-22 40,308,001 -1,376,000 0.37 10,795,378,385 155,185,804 3.850 2021-01-20
1162 2021-01-21 41,684,001 -360,000 0.39 10,795,378,385 165,902,324 3.980 2021-01-19
1163 2021-01-20 42,044,001 -280,000 0.39 10,795,378,385 165,653,364 3.940 2021-01-18
1164 2021-01-19 42,324,001 -1,194,000 0.39 10,795,378,385 168,872,764 3.990 2021-01-15
1165 2021-01-18 43,518,001 -184,000 0.40 10,795,378,385 176,247,904 4.050 2021-01-14
1166 2021-01-15 43,702,001 -516,000 0.40 10,795,378,385 176,993,104 4.050 2021-01-13
1167 2021-01-14 44,218,001 -874,000 0.41 10,795,378,385 183,504,704 4.150 2021-01-12
1168 2021-01-13 45,092,001 -134,000 0.42 10,795,378,385 186,229,964 4.130 2021-01-11
1169 2021-01-12 45,226,001 -718,000 0.42 10,795,378,385 200,803,444 4.440 2021-01-08
1170 2021-01-11 45,944,001 -2,864 0.43 10,795,378,385 194,802,564 4.240 2021-01-07
1171 2021-01-08 45,946,865 126,209 0.43 10,795,378,385 198,490,457 4.320 2021-01-06
1172 2021-01-07 45,820,656 -610,000 0.42 10,795,378,385 195,654,201 4.270 2021-01-05
1173 2021-01-06 46,430,656 -386,000 0.43 10,795,378,385 194,080,142 4.180 2021-01-04
1174 2021-01-05 46,816,656 -1,708,000 0.43 10,791,318,385 180,712,292 3.860 2020-12-30
1175 2021-01-04 48,524,656 4,000 0.45 10,791,318,385 180,026,474 3.710 2020-12-29
1176 2020-12-30 48,520,656 1,294,000 0.45 10,790,988,385 180,982,047 3.730 2020-12-28
1177 2020-12-29 47,226,656 1,050,000 0.44 10,789,202,385 169,071,428 3.580 2020-12-23
1178 2020-12-28 46,176,656 -138,000 0.43 10,786,374,385 159,771,230 3.460 2020-12-22
1179 2020-12-23 46,314,656 -420,000 0.43 10,781,574,385 164,417,029 3.550 2020-12-21
1180 2020-12-22 46,734,656 -466,500 0.43 10,781,574,385 163,103,949 3.490 2020-12-18
1181 2020-12-21 47,201,156 428,000 0.44 10,781,574,385 164,260,023 3.480 2020-12-17
1182 2020-12-18 46,773,156 2,231,000 0.43 10,781,574,385 159,964,194 3.420 2020-12-16
1183 2020-12-17 44,542,156 -602,000 0.41 10,781,574,385 156,788,389 3.520 2020-12-15
1184 2020-12-16 45,144,156 5,164,000 0.42 10,781,574,385 162,518,962 3.600 2020-12-14
1185 2020-12-15 39,980,156 -586,000 0.37 10,781,574,385 135,532,729 3.390 2020-12-11
1186 2020-12-14 40,566,156 -416,000 0.38 10,781,574,385 134,273,976 3.310 2020-12-10
1187 2020-12-11 40,982,156 -146,000 0.38 10,779,678,385 136,470,579 3.330 2020-12-09
1188 2020-12-10 41,128,156 810,442 0.38 10,779,678,385 140,658,294 3.420 2020-12-08
1189 2020-12-09 40,317,714 -320,000 0.37 10,779,678,385 136,677,050 3.390 2020-12-07
1190 2020-12-08 40,637,714 174,000 0.38 10,779,678,385 139,387,359 3.430 2020-12-04
1191 2020-12-07 40,463,714 84,000 0.38 10,779,678,385 137,576,628 3.400 2020-12-03
1192 2020-12-04 40,379,714 180,713 0.37 10,779,678,385 133,656,853 3.310 2020-12-02
1193 2020-12-03 40,199,001 -28,000 0.37 10,779,678,385 136,676,603 3.400 2020-12-01
1194 2020-12-02 40,227,001 -657,000 0.37 10,779,678,385 136,771,803 3.400 2020-11-30
1195 2020-12-01 40,884,001 1,370,000 0.38 10,779,678,385 139,414,443 3.410 2020-11-27
1196 2020-11-30 39,514,001 5,356,000 0.37 10,779,678,385 126,839,943 3.210 2020-11-26
1197 2020-11-27 34,158,001 -1,298,000 0.32 10,769,344,385 107,939,283 3.160 2020-11-25
1198 2020-11-26 35,456,001 140,000 0.33 10,769,344,385 112,750,083 3.180 2020-11-24
1199 2020-11-25 35,316,001 1,268,000 0.33 10,769,344,385 113,011,203 3.200 2020-11-23
1200 2020-11-24 34,048,001 348,000 0.32 10,769,344,385 114,401,283 3.360 2020-11-20
1201 2020-11-23 33,700,001 502,000 0.31 10,769,344,385 107,840,003 3.200 2020-11-19
1202 2020-11-20 33,198,001 688,000 0.31 10,769,344,385 102,581,823 3.090 2020-11-18
1203 2020-11-19 32,510,001 -1,708,000 0.30 10,769,344,385 99,155,503 3.050 2020-11-17
1204 2020-11-18 34,218,001 5,853,329 0.32 10,769,344,385 105,391,443 3.080 2020-11-16
1205 2020-11-17 28,364,672 -7,168,000 0.26 10,769,344,385 87,079,543 3.070 2020-11-13
1206 2020-11-16 35,532,672 -258,000 0.33 10,769,344,385 111,217,263 3.130 2020-11-12
1207 2020-11-13 35,790,672 -5,949,594 0.33 10,769,344,385 113,814,337 3.180 2020-11-11
1208 2020-11-12 41,740,266 -101,967 0.39 10,769,344,385 149,847,555 3.590 2020-11-10
1209 2020-11-11 41,842,233 9,314,000 0.39 10,769,344,385 154,816,262 3.700 2020-11-09
1210 2020-11-10 32,528,233 -1,400,000 0.30 10,769,344,385 120,679,744 3.710 2020-11-06
1211 2020-11-09 33,928,233 1,514,989 0.32 10,769,344,385 117,052,404 3.450 2020-11-05
1212 2020-11-06 32,413,244 56,000 0.30 10,769,344,385 112,149,824 3.460 2020-11-04
1213 2020-11-05 32,357,244 824,000 0.30 10,769,344,385 110,014,630 3.400 2020-11-03
1214 2020-11-04 31,533,244 -208,000 0.29 10,769,344,385 109,420,357 3.470 2020-11-02
1215 2020-11-03 31,741,244 -7,374,000 0.29 10,769,344,385 107,602,817 3.390 2020-10-30
1216 2020-11-02 39,115,244 1,210,700 0.36 10,769,344,385 142,770,641 3.650 2020-10-29
1217 2020-10-30 37,904,544 1,828,000 0.35 10,764,596,385 134,182,086 3.540 2020-10-28
1218 2020-10-29 36,076,544 -322,000 0.34 10,764,596,385 123,021,015 3.410 2020-10-27
1219 2020-10-28 36,398,544 -322,000 0.34 10,764,596,385 124,119,035 3.410 2020-10-23
1220 2020-10-27 36,720,544 -948,000 0.34 10,764,596,385 126,318,671 3.440 2020-10-22
1221 2020-10-23 37,668,544 -4,741,000 0.35 10,764,596,385 127,696,364 3.390 2020-10-21
1222 2020-10-22 42,409,544 -440,000 0.39 10,764,596,385 144,616,545 3.410 2020-10-20
1223 2020-10-21 42,849,544 1,126,000 0.40 10,764,596,385 139,689,513 3.260 2020-10-19
1224 2020-10-20 41,723,544 2,336,923 0.39 10,764,596,385 141,860,050 3.400 2020-10-16
1225 2020-10-19 39,386,621 -7,082,161 0.37 10,764,596,385 132,732,913 3.370 2020-10-15
1226 2020-10-16 46,468,782 -4,194,000 0.43 10,764,596,385 153,346,981 3.300 2020-10-14
1227 2020-10-15 50,662,782 11,054,000 0.47 10,764,596,385 172,253,459 3.400 2020-10-12
1228 2020-10-14 39,608,782 7,542,000 0.37 10,764,596,385 125,559,839 3.170 2020-10-09
1229 2020-10-12 32,066,782 4,487,000 0.30 10,764,596,385 101,972,367 3.180 2020-10-08
1230 2020-10-09 27,579,782 569,300 0.26 10,764,596,385 79,153,974 2.870 2020-10-07
1231 2020-10-08 27,010,482 446,485 0.25 10,764,596,385 79,140,712 2.930 2020-10-06
1232 2020-10-07 26,563,997 4,176,996 0.25 10,764,596,385 71,457,152 2.690 2020-10-05
1233 2020-10-06 22,387,001 -704,000 0.21 10,764,596,385 53,728,802 2.400 2020-09-30
1234 2020-10-05 23,091,001 -100,000 0.21 10,764,596,385 54,263,852 2.350 2020-09-29
1235 2020-09-30 23,191,001 -528,000 0.22 10,764,596,385 54,498,852 2.350 2020-09-28
1236 2020-09-29 23,719,001 -905,000 0.22 10,764,470,385 54,079,322 2.280 2020-09-25
1237 2020-09-28 24,624,001 -48,000 0.23 10,764,470,385 57,127,682 2.320 2020-09-24
1238 2020-09-25 24,672,001 -40,000 0.23 10,764,470,385 60,446,402 2.450 2020-09-23
1239 2020-09-24 24,712,001 220,601 0.23 10,764,470,385 57,826,082 2.340 2020-09-22
1240 2020-09-23 24,491,400 864,000 0.23 10,764,470,385 56,085,306 2.290 2020-09-21
1241 2020-09-22 23,627,400 904,936 0.22 10,764,470,385 51,271,458 2.170 2020-09-18
1242 2020-09-21 22,722,464 2,155,064 0.21 10,764,470,385 48,626,073 2.140 2020-09-17
1243 2020-09-18 20,567,400 4,000 0.19 10,764,470,385 43,191,540 2.100 2020-09-16
1244 2020-09-17 20,563,400 -34,000 0.19 10,764,470,385 43,594,408 2.120 2020-09-15
1245 2020-09-16 20,597,400 -532,601 0.19 10,764,470,385 42,224,670 2.050 2020-09-14
1246 2020-09-15 21,130,001 188,000 0.20 10,764,470,385 43,739,102 2.070 2020-09-11
1247 2020-09-14 20,942,001 -98,000 0.19 10,764,470,385 43,140,522 2.060 2020-09-10
1248 2020-09-11 21,040,001 -5,168,000 0.20 10,764,470,385 43,552,802 2.070 2020-09-09
1249 2020-09-10 26,208,001 -328,000 0.24 10,764,470,385 55,823,042 2.130 2020-09-08
1250 2020-09-09 26,536,001 -66,000 0.25 10,764,470,385 57,317,762 2.160 2020-09-07
1251 2020-09-08 26,602,001 -48,000 0.25 10,764,470,385 58,524,402 2.200 2020-09-04
1252 2020-09-07 26,650,001 -96,000 0.25 10,764,470,385 60,229,002 2.260 2020-09-03
1253 2020-09-04 26,746,001 344,000 0.25 10,764,470,385 58,841,202 2.200 2020-09-02
1254 2020-09-03 26,402,001 -56,000 0.25 10,764,470,385 58,084,402 2.200 2020-09-01
1255 2020-09-02 26,458,001 -48,000 0.25 10,764,470,385 58,736,762 2.220 2020-08-31
1256 2020-09-01 26,506,001 -58,000 0.25 10,764,470,385 62,554,162 2.360 2020-08-28
1257 2020-08-31 26,564,001 -66,000 0.25 10,764,470,385 60,034,642 2.260 2020-08-27
1258 2020-08-28 26,630,001 -284,000 0.25 10,758,882,385 59,917,502 2.250 2020-08-26
1259 2020-08-27 26,914,001 20,000 0.25 10,758,882,385 62,709,622 2.330 2020-08-25
1260 2020-08-26 26,894,001 1,378,000 0.25 10,758,882,385 64,545,602 2.400 2020-08-24
1261 2020-08-25 25,516,001 -24,000 0.24 10,758,882,385 59,197,122 2.320 2020-08-21
1262 2020-08-24 25,540,001 -84,000 0.24 10,758,882,385 57,975,802 2.270 2020-08-20
1263 2020-08-21 25,624,001 14,000 0.24 10,758,882,385 59,447,682 2.320 2020-08-19
1264 2020-08-20 25,610,001 38,000 0.24 10,758,882,385 59,671,302 2.330 2020-08-18
1265 2020-08-19 25,572,001 138,000 0.24 10,758,882,385 59,071,322 2.310 2020-08-17
1266 2020-08-18 25,434,001 340,000 0.24 10,758,882,385 59,006,882 2.320 2020-08-14
1267 2020-08-17 25,094,001 84,000 0.23 10,758,882,385 56,461,502 2.250 2020-08-13
1268 2020-08-14 25,010,001 606,000 0.23 10,758,882,385 55,772,302 2.230 2020-08-12
1269 2020-08-13 24,404,001 2,396,000 0.23 10,758,882,385 56,129,202 2.300 2020-08-11
1270 2020-08-12 22,008,001 -54,000 0.20 10,758,882,385 48,197,522 2.190 2020-08-10
1271 2020-08-11 22,062,001 -170,000 0.21 10,758,882,385 48,095,162 2.180 2020-08-07
1272 2020-08-10 22,232,001 -184,000 0.21 10,758,882,385 49,799,682 2.240 2020-08-06
1273 2020-08-07 22,416,001 -292,000 0.21 10,758,882,385 49,987,682 2.230 2020-08-05
1274 2020-08-06 22,708,001 116,000 0.21 10,758,882,385 49,503,442 2.180 2020-08-04
1275 2020-08-05 22,592,001 350,000 0.21 10,758,882,385 49,476,482 2.190 2020-08-03
1276 2020-08-04 22,242,001 288,000 0.21 10,758,882,385 49,822,082 2.240 2020-07-31
1277 2020-08-03 21,954,001 -90,000 0.20 10,758,882,385 48,079,262 2.190 2020-07-30
1278 2020-07-31 22,044,001 62,000 0.20 10,758,882,385 48,496,802 2.200 2020-07-29
1279 2020-07-30 21,982,001 140,000 0.20 10,743,244,385 49,899,142 2.270 2020-07-28
1280 2020-07-29 21,842,001 64,000 0.20 10,743,244,385 46,741,882 2.140 2020-07-27
1281 2020-07-28 21,778,001 -322,000 0.20 10,743,244,385 45,951,582 2.110 2020-07-24
1282 2020-07-27 22,100,001 -136,000 0.21 10,743,244,385 47,736,002 2.160 2020-07-23
1283 2020-07-24 22,236,001 6,000 0.21 10,743,244,385 48,696,842 2.190 2020-07-22
1284 2020-07-23 22,230,001 -484,000 0.21 10,743,244,385 50,017,502 2.250 2020-07-21
1285 2020-07-22 22,714,001 298,000 0.21 10,743,244,385 51,333,642 2.260 2020-07-20
1286 2020-07-21 22,416,001 -152,000 0.21 10,743,244,385 51,108,482 2.280 2020-07-17
1287 2020-07-20 22,568,001 -164,000 0.21 10,743,244,385 48,972,562 2.170 2020-07-16
1288 2020-07-17 22,732,001 870,000 0.21 10,743,244,385 51,374,322 2.260 2020-07-15
1289 2020-07-16 21,862,001 -854,000 0.20 10,743,244,385 49,845,362 2.280 2020-07-14
1290 2020-07-15 22,716,001 -3,392,000 0.21 10,743,244,385 54,972,722 2.420 2020-07-13
1291 2020-07-14 26,108,001 -552,000 0.24 10,743,244,385 64,486,762 2.470 2020-07-10
1292 2020-07-13 26,660,001 -360,000 0.25 10,743,244,385 67,983,003 2.550 2020-07-09
1293 2020-07-10 27,020,001 234,000 0.25 10,743,244,385 69,981,803 2.590 2020-07-08
1294 2020-07-09 26,786,001 434,000 0.25 10,743,244,385 67,500,723 2.520 2020-07-07
1295 2020-07-08 26,352,001 -124,000 0.25 10,743,244,385 65,616,482 2.490 2020-07-06
1296 2020-07-07 26,476,001 -206,000 0.25 10,743,244,385 66,719,523 2.520 2020-07-03
1297 2020-07-06 26,682,001 806,000 0.25 10,743,244,385 68,305,923 2.560 2020-07-02
1298 2020-07-03 25,876,001 148,000 0.24 10,743,244,385 62,102,402 2.400 2020-06-30
1299 2020-07-02 25,728,001 874,000 0.24 10,743,244,385 59,946,242 2.330 2020-06-29
1300 2020-06-30 24,854,001 868,000 0.23 10,743,244,385 59,649,602 2.400 2020-06-26
1301 2020-06-29 23,986,001 1,700,000 0.22 10,742,644,385 60,684,583 2.530 2020-06-24
1302 2020-06-26 22,286,001 -98,000 0.21 10,742,014,385 53,932,122 2.420 2020-06-23
1303 2020-06-24 22,384,001 1,420,000 0.21 10,733,604,385 53,050,082 2.370 2020-06-22
1304 2020-06-23 20,964,001 356,000 0.20 10,733,604,385 46,540,082 2.220 2020-06-19
1305 2020-06-22 20,608,001 -300,000 0.19 10,733,604,385 42,246,402 2.050 2020-06-18
1306 2020-06-19 20,908,001 196,000 0.19 10,733,604,385 42,443,242 2.030 2020-06-17
1307 2020-06-18 20,712,001 328,000 0.19 10,733,604,385 41,838,242 2.020 2020-06-16
1308 2020-06-17 20,384,001 -20,000 0.19 10,733,604,385 40,971,842 2.010 2020-06-15
1309 2020-06-16 20,404,001 66,000 0.19 10,733,604,385 43,460,522 2.130 2020-06-12
1310 2020-06-15 20,338,001 54,000 0.19 10,733,604,385 43,523,322 2.140 2020-06-11
1311 2020-06-12 20,284,001 -40,000 0.19 10,733,604,385 44,421,962 2.190 2020-06-10
1312 2020-06-11 20,324,001 384,000 0.19 10,733,604,385 43,290,122 2.130 2020-06-09
1313 2020-06-10 19,940,001 492,000 0.19 10,733,604,385 43,469,202 2.180 2020-06-08
1314 2020-06-09 19,448,001 180,000 0.18 10,733,604,385 40,646,322 2.090 2020-06-05
1315 2020-06-08 19,268,001 96,000 0.18 10,733,604,385 39,499,402 2.050 2020-06-04
1316 2020-06-05 19,172,001 3,137,900 0.18 10,733,604,385 38,727,442 2.020 2020-06-03
1317 2020-06-04 16,034,101 313,100 0.15 10,733,604,385 32,388,884 2.020 2020-06-02
1318 2020-06-03 15,721,001 198,000 0.15 10,733,604,385 32,228,052 2.050 2020-06-01
1319 2020-06-02 15,523,001 -22,000 0.14 10,733,604,385 30,890,772 1.990 2020-05-29
1320 2020-06-01 15,545,001 -148,000 0.14 10,733,604,385 30,157,302 1.940 2020-05-28
1321 2020-05-29 15,693,001 114,000 0.15 10,730,746,385 31,386,002 2.000 2020-05-27
1322 2020-05-28 15,579,001 -530,000 0.15 10,730,746,385 32,092,742 2.060 2020-05-26
1323 2020-05-27 16,109,001 174,000 0.15 10,730,746,385 32,862,362 2.040 2020-05-25
1324 2020-05-26 15,935,001 -276,000 0.15 10,730,746,385 31,551,302 1.980 2020-05-22
1325 2020-05-25 16,211,001 -3,399,000 0.15 10,730,746,385 33,394,662 2.060 2020-05-21
1326 2020-05-22 19,610,001 462,000 0.18 10,730,746,385 42,749,802 2.180 2020-05-20
1327 2020-05-21 19,148,001 -24,000 0.18 10,730,746,385 42,891,522 2.240 2020-05-19
1328 2020-05-20 19,172,001 -126,000 0.18 10,730,746,385 42,370,122 2.210 2020-05-18
1329 2020-05-19 19,298,001 108,000 0.18 10,730,746,385 43,227,522 2.240 2020-05-15
1330 2020-05-18 19,190,001 70,000 0.18 10,730,746,385 43,945,102 2.290 2020-05-14
1331 2020-05-15 19,120,001 54,000 0.18 10,730,746,385 43,976,002 2.300 2020-05-13
1332 2020-05-14 19,066,001 -46,000 0.18 10,730,746,385 43,470,482 2.280 2020-05-12
1333 2020-05-13 19,112,001 372,000 0.18 10,730,746,385 44,913,202 2.350 2020-05-11
1334 2020-05-12 18,740,001 -64,000 0.17 10,730,746,385 42,539,802 2.270 2020-05-08
1335 2020-05-11 18,804,001 410,000 0.18 10,730,746,385 40,804,682 2.170 2020-05-07
1336 2020-05-08 18,394,001 562,000 0.17 10,730,746,385 41,938,322 2.280 2020-05-06
1337 2020-05-07 17,832,001 382,000 0.17 10,730,746,385 37,625,522 2.110 2020-05-05
1338 2020-05-06 17,450,001 -78,000 0.16 10,730,746,385 35,423,502 2.030 2020-05-04
1339 2020-05-05 17,528,001 468,000 0.16 10,730,746,385 36,984,082 2.110 2020-04-29
1340 2020-05-04 17,060,001 470,000 0.16 10,730,746,385 36,849,602 2.160 2020-04-28
1341 2020-04-29 16,590,001 624,000 0.15 10,730,520,385 36,995,702 2.230 2020-04-27
1342 2020-04-28 15,966,001 156,000 0.15 10,730,520,385 33,528,602 2.100 2020-04-24
1343 2020-04-27 15,810,001 84,000 0.15 10,730,520,385 30,039,002 1.900 2020-04-23
1344 2020-04-24 15,726,001 -66,000 0.15 10,730,520,385 30,980,222 1.970 2020-04-22
1345 2020-04-23 15,792,001 -342,000 0.15 10,730,520,385 30,320,642 1.920 2020-04-21
1346 2020-04-22 16,134,001 176,000 0.15 10,730,520,385 31,945,322 1.980 2020-04-20
1347 2020-04-21 15,958,001 334,000 0.15 10,730,520,385 31,118,102 1.950 2020-04-17
1348 2020-04-20 15,624,001 308,000 0.15 10,730,520,385 29,685,602 1.900 2020-04-16
1349 2020-04-17 15,316,001 -154,000 0.14 10,730,520,385 28,640,922 1.870 2020-04-15
1350 2020-04-16 15,470,001 196,000 0.14 10,730,520,385 29,393,002 1.900 2020-04-14
1351 2020-04-15 15,274,001 360,000 0.14 10,730,520,385 30,242,522 1.980 2020-04-09
1352 2020-04-14 14,914,001 142,000 0.14 10,730,520,385 25,950,362 1.740 2020-04-08
1353 2020-04-09 14,772,001 352,000 0.14 10,730,520,385 26,294,162 1.780 2020-04-07
1354 2020-04-08 14,420,001 62,000 0.13 10,730,520,385 24,658,202 1.710 2020-04-06
1355 2020-04-07 14,358,001 -22,000 0.13 10,730,520,385 25,413,662 1.770 2020-04-03
1356 2020-04-06 14,380,001 -120,000 0.13 10,730,520,385 25,740,202 1.790 2020-04-02
1357 2020-04-03 14,500,001 210,000 0.14 10,730,520,385 26,100,002 1.800 2020-04-01
1358 2020-04-02 14,290,001 258,000 0.13 10,730,520,385 26,007,802 1.820 2020-03-31
1359 2020-04-01 14,032,001 -96,000 0.13 10,730,520,385 25,117,282 1.790 2020-03-30
1360 2020-03-31 14,128,001 -194,000 0.13 10,730,520,385 25,995,522 1.840 2020-03-27
1361 2020-03-30 14,322,001 -50,000 0.13 10,730,520,385 25,922,822 1.810 2020-03-26
1362 2020-03-27 14,372,001 -336,000 0.13 10,730,520,385 25,869,602 1.800 2020-03-25
1363 2020-03-26 14,708,001 36,000 0.14 10,790,520,385 24,709,442 1.680 2020-03-24
1364 2020-03-25 14,672,001 -10,000 0.14 10,790,520,385 23,915,362 1.630 2020-03-23
1365 2020-03-24 14,682,001 -280,000 0.14 10,790,520,385 25,546,682 1.740 2020-03-20
1366 2020-03-23 14,962,001 -328,000 0.14 10,790,520,385 24,388,062 1.630 2020-03-19
1367 2020-03-20 15,290,001 -418,000 0.14 10,790,520,385 27,216,202 1.780 2020-03-18
1368 2020-03-19 15,708,001 -32,000 0.15 10,790,520,385 28,274,402 1.800 2020-03-17
1369 2020-03-18 15,740,001 -934,000 0.15 10,790,520,385 28,961,602 1.840 2020-03-16
1370 2020-03-17 16,674,001 -12,000 0.15 10,790,520,385 33,348,002 2.000 2020-03-13
1371 2020-03-16 16,686,001 -450,000 0.15 10,790,520,385 34,039,442 2.040 2020-03-12
1372 2020-03-13 17,136,001 -186,000 0.16 10,790,520,385 37,870,562 2.210 2020-03-11
1373 2020-03-12 17,322,001 -228,000 0.16 10,790,520,385 37,588,742 2.170 2020-03-10
1374 2020-03-11 17,550,001 -436,000 0.16 10,790,520,385 38,083,502 2.170 2020-03-09
1375 2020-03-10 17,986,001 148,000 0.17 10,790,520,385 42,446,962 2.360 2020-03-06
1376 2020-03-09 17,838,001 192,000 0.17 10,790,520,385 42,454,442 2.380 2020-03-05
1377 2020-03-06 17,646,001 -418,000 0.16 10,789,730,385 41,468,102 2.350 2020-03-04
1378 2020-03-05 18,064,001 6,000 0.17 10,789,730,385 41,547,202 2.300 2020-03-03
1379 2020-03-04 18,058,001 102,000 0.17 10,789,730,385 41,713,982 2.310 2020-03-02
1380 2020-03-03 17,956,001 920,000 0.17 10,789,730,385 40,760,122 2.270 2020-02-28
1381 2020-03-02 17,036,001 -1,648,000 0.16 10,789,730,385 39,864,242 2.340 2020-02-27
1382 2020-02-28 18,684,001 -336,000 0.17 10,789,066,385 44,094,242 2.360 2020-02-26
1383 2020-02-27 19,020,001 -176,000 0.18 10,789,066,385 45,648,002 2.400 2020-02-25
1384 2020-02-26 19,196,001 -202,000 0.18 10,789,066,385 47,606,082 2.480 2020-02-24
1385 2020-02-25 19,398,001 372,000 0.18 10,789,066,385 50,628,783 2.610 2020-02-21
1386 2020-02-24 19,026,001 884,000 0.18 10,789,066,385 49,848,123 2.620 2020-02-20
1387 2020-02-21 18,142,001 -38,000 0.17 10,789,066,385 48,257,723 2.660 2020-02-19
1388 2020-02-20 18,180,001 -154,000 0.17 10,850,980,385 47,995,203 2.640 2020-02-18
1389 2020-02-19 18,334,001 1,462,000 0.17 10,850,980,385 49,685,143 2.710 2020-02-17
1390 2020-02-18 16,872,001 80,000 0.16 10,850,980,385 43,192,323 2.560 2020-02-14
1391 2020-02-17 16,792,001 -494,000 0.15 10,850,980,385 43,155,443 2.570 2020-02-13
1392 2020-02-14 17,286,001 328,000 0.16 10,850,980,385 45,116,463 2.610 2020-02-12
1393 2020-02-13 16,958,001 380,000 0.16 10,850,980,385 42,903,743 2.530 2020-02-11
1394 2020-02-12 16,578,001 510,000 0.15 10,850,980,385 40,118,762 2.420 2020-02-10
1395 2020-02-11 16,068,001 -44,000 0.15 10,850,980,385 40,973,403 2.550 2020-02-07
1396 2020-02-10 16,112,001 -384,000 0.15 10,850,980,385 41,730,083 2.590 2020-02-06
1397 2020-02-07 16,496,001 -452,000 0.15 10,850,980,385 42,724,643 2.590 2020-02-05
1398 2020-02-06 16,948,001 794,000 0.16 10,850,980,385 42,031,042 2.480 2020-02-04
1399 2020-02-05 16,154,001 -540,000 0.15 10,850,980,385 38,931,142 2.410 2020-02-03
1400 2020-02-04 16,694,001 -88,000 0.15 10,850,980,385 43,070,523 2.580 2020-01-31
1401 2020-02-03 16,782,001 -790,000 0.15 10,850,980,385 42,626,283 2.540 2020-01-30
1402 2020-01-31 17,572,001 -610,000 0.16 10,850,830,385 46,565,803 2.650 2020-01-29
1403 2020-01-30 18,182,001 -3,776,000 0.17 10,850,230,385 50,727,783 2.790 2020-01-23
1404 2020-01-29 21,958,001 170,000 0.20 10,850,230,385 64,556,523 2.940 2020-01-22
1405 2020-01-23 21,788,001 -1,584,000 0.20 10,850,230,385 62,967,323 2.890 2020-01-21
1406 2020-01-22 23,372,001 -616,000 0.22 10,850,230,385 68,947,403 2.950 2020-01-20
1407 2020-01-21 23,988,001 -100,000 0.22 10,850,230,385 72,683,643 3.030 2020-01-17
1408 2020-01-20 24,088,001 264,000 0.22 10,850,230,385 71,782,243 2.980 2020-01-16
1409 2020-01-17 23,824,001 -1,738,000 0.22 10,850,230,385 69,804,323 2.930 2020-01-15
1410 2020-01-16 25,562,001 948,000 0.24 10,850,230,385 77,197,243 3.020 2020-01-14
1411 2020-01-15 24,614,001 -346,000 0.23 10,850,230,385 71,626,743 2.910 2020-01-13
1412 2020-01-14 24,960,001 1,012,000 0.23 10,850,230,385 74,630,403 2.990 2020-01-10
1413 2020-01-13 23,948,001 2,144,000 0.22 10,850,230,385 74,478,283 3.110 2020-01-09
1414 2020-01-10 21,804,001 396,000 0.20 10,850,230,385 65,848,083 3.020 2020-01-08
1415 2020-01-09 21,408,001 3,192,000 0.20 10,850,230,385 67,007,043 3.130 2020-01-07
1416 2020-01-08 18,216,001 -134,000 0.17 10,850,230,385 50,822,643 2.790 2020-01-06
1417 2020-01-07 18,350,001 -180,000 0.17 10,850,230,385 51,380,003 2.800 2020-01-03
1418 2020-01-06 18,530,001 254,000 0.17 10,850,230,385 52,069,303 2.810 2020-01-02
1419 2020-01-03 18,276,001 398,000 0.17 10,850,230,385 51,903,843 2.840 2019-12-30
1420 2020-01-02 17,878,001 -278,000 0.16 10,850,230,385 51,846,203 2.900 2019-12-27
1421 2019-12-30 18,156,001 1,544,000 0.17 10,850,230,385 57,372,963 3.160 2019-12-23
1422 2019-12-27 16,612,001 570,000 0.15 10,850,230,385 48,507,043 2.920 2019-12-20
1423 2019-12-23 16,042,001 1,332,000 0.15 10,848,836,385 48,767,683 3.040 2019-12-19
1424 2019-12-20 14,710,001 -868,000 0.14 10,828,432,385 45,453,903 3.090 2019-12-18
1425 2019-12-19 15,578,001 -638,000 0.14 10,828,432,385 48,603,363 3.120 2019-12-17
1426 2019-12-18 16,216,001 674,000 0.15 10,828,432,385 50,918,243 3.140 2019-12-16
1427 2019-12-17 15,542,001 1,588,000 0.14 10,828,432,385 47,247,683 3.040 2019-12-13
1428 2019-12-16 13,954,001 318,000 0.13 10,828,432,385 45,210,963 3.240 2019-12-12
1429 2019-12-13 13,636,001 -480,000 0.13 10,828,432,385 44,317,003 3.250 2019-12-11
1430 2019-12-12 14,116,001 -1,546,000 0.13 10,828,432,385 46,441,643 3.290 2019-12-10
1431 2019-12-11 15,662,001 732,000 0.14 10,828,432,385 53,720,663 3.430 2019-12-09
1432 2019-12-10 14,930,001 -4,770,000 0.14 10,828,432,385 53,001,504 3.550 2019-12-06
1433 2019-12-09 19,700,001 2,530,000 0.18 10,828,432,385 70,920,004 3.600 2019-12-05
1434 2019-12-06 17,170,001 274,000 0.16 10,828,432,385 66,104,504 3.850 2019-12-04
1435 2019-12-05 16,896,001 290,000 0.16 10,828,432,385 65,387,524 3.870 2019-12-03
1436 2019-12-04 16,606,001 80,000 0.15 10,828,432,385 65,427,644 3.940 2019-12-02
1437 2019-12-03 16,526,001 -490,000 0.15 10,828,432,385 61,807,244 3.740 2019-11-29
1438 2019-12-02 17,016,001 138,000 0.16 10,828,432,385 60,236,644 3.540 2019-11-28
1439 2019-11-29 16,878,001 -574,000 0.16 10,819,584,385 64,980,304 3.850 2019-11-27
1440 2019-11-28 17,452,001 -280,000 0.16 10,819,584,385 67,190,204 3.850 2019-11-26
1441 2019-11-27 17,732,001 -226,000 0.16 10,819,584,385 67,913,564 3.830 2019-11-25
1442 2019-11-26 17,958,001 54,000 0.17 10,819,584,385 68,240,404 3.800 2019-11-22
1443 2019-11-25 17,904,001 480,000 0.17 10,819,584,385 68,035,204 3.800 2019-11-21
1444 2019-11-22 17,424,001 704,000 0.16 10,819,584,385 67,953,604 3.900 2019-11-20
1445 2019-11-21 16,720,001 164,000 0.15 10,819,584,385 64,372,004 3.850 2019-11-19
1446 2019-11-20 16,556,001 18,000 0.15 10,819,584,385 60,760,524 3.670 2019-11-18
1447 2019-11-19 16,538,001 -719,400 0.15 10,819,584,385 63,009,784 3.810 2019-11-15
1448 2019-11-18 17,257,401 85,400 0.16 10,819,584,385 67,994,160 3.940 2019-11-14
1449 2019-11-15 17,172,001 -444,000 0.16 10,819,584,385 69,203,164 4.030 2019-11-13
1450 2019-11-14 17,616,001 -184,000 0.16 10,819,584,385 68,173,924 3.870 2019-11-12
1451 2019-11-13 17,800,001 174,000 0.16 10,819,584,385 76,184,004 4.280 2019-11-11
1452 2019-11-12 17,626,001 440,000 0.16 10,819,584,385 77,906,924 4.420 2019-11-08
1453 2019-11-11 17,186,001 -28,000 0.16 10,819,584,385 73,899,804 4.300 2019-11-07
1454 2019-11-08 17,214,001 172,000 0.16 10,819,584,385 71,782,384 4.170 2019-11-06
1455 2019-11-07 17,042,001 2,496,000 0.16 10,819,584,385 72,087,664 4.230 2019-11-05
1456 2019-11-06 14,546,001 164,000 0.13 10,819,584,385 60,220,444 4.140 2019-11-04
1457 2019-11-05 14,382,001 70,000 0.13 10,819,584,385 58,247,104 4.050 2019-11-01
1458 2019-11-04 14,312,001 1,362,000 0.13 10,819,584,385 58,106,724 4.060 2019-10-31
1459 2019-11-01 12,950,001 518,000 0.12 10,819,584,385 54,519,504 4.210 2019-10-30
1460 2019-10-31 12,432,001 -122,000 0.11 10,819,584,385 49,976,644 4.020 2019-10-29
1461 2019-10-30 12,554,001 -61,400 0.12 10,813,412,385 50,216,004 4.000 2019-10-28
1462 2019-10-29 12,615,401 239,400 0.12 10,813,412,385 49,956,988 3.960 2019-10-25
1463 2019-10-28 12,376,001 24,000 0.11 10,813,412,385 47,771,364 3.860 2019-10-24
1464 2019-10-25 12,352,001 -242,000 0.11 10,808,946,385 45,208,324 3.660 2019-10-23
1465 2019-10-24 12,594,001 -352,000 0.12 10,798,032,385 47,227,504 3.750 2019-10-22
1466 2019-10-23 12,946,001 88,000 0.12 10,798,032,385 49,324,264 3.810 2019-10-21
1467 2019-10-22 12,858,001 -48,000 0.12 10,798,032,385 47,446,024 3.690 2019-10-18
1468 2019-10-21 12,906,001 -1,166,000 0.12 10,798,032,385 48,913,744 3.790 2019-10-17
1469 2019-10-18 14,072,001 693,100 0.13 10,798,032,385 53,614,324 3.810 2019-10-16
1470 2019-10-17 13,378,901 4,000 0.12 10,795,058,385 50,170,879 3.750 2019-10-15
1471 2019-10-16 13,374,901 -1,227,900 0.12 10,790,122,385 49,085,887 3.670 2019-10-14
1472 2019-10-15 14,602,801 -72,600 0.14 10,779,900,385 52,716,112 3.610 2019-10-11
1473 2019-10-14 14,675,401 -314,800 0.14 10,779,900,385 52,244,428 3.560 2019-10-10
1474 2019-10-11 14,990,201 45,000 0.14 10,779,900,385 52,015,997 3.470 2019-10-09
1475 2019-10-10 14,945,201 -71,000 0.14 10,777,350,385 52,158,751 3.490 2019-10-08
1476 2019-10-09 15,016,201 417,000 0.14 10,768,476,385 51,355,407 3.420 2019-10-04
1477 2019-10-08 14,599,201 -59,000 0.14 10,768,476,385 50,075,259 3.430 2019-10-03
1478 2019-10-04 14,658,201 -603,000 0.14 10,768,476,385 49,398,137 3.370 2019-10-02
1479 2019-10-03 15,261,201 -241,000 0.14 10,768,476,385 50,972,411 3.340 2019-09-30
1480 2019-10-02 15,502,201 215,200 0.14 10,768,476,385 50,692,197 3.270 2019-09-27
1481 2019-09-30 15,287,001 39,000 0.14 10,768,476,385 49,988,493 3.270 2019-09-26
1482 2019-09-27 15,248,001 -242,000 0.14 10,761,232,385 49,708,483 3.260 2019-09-25
1483 2019-09-26 15,490,001 22,000 0.14 10,761,232,385 52,046,403 3.360 2019-09-24
1484 2019-09-25 15,468,001 1,608,000 0.14 10,761,232,385 51,972,483 3.360 2019-09-23
1485 2019-09-24 13,860,001 -290,000 0.13 10,761,232,385 46,846,803 3.380 2019-09-20
1486 2019-09-23 14,150,001 148,000 0.13 10,727,158,385 45,421,503 3.210 2019-09-19
1487 2019-09-20 14,002,001 258,000 0.13 10,727,158,385 45,366,483 3.240 2019-09-18
1488 2019-09-19 13,744,001 6,000 0.13 10,727,158,385 43,431,043 3.160 2019-09-17
1489 2019-09-18 13,738,001 -100,000 0.13 10,727,158,385 44,511,123 3.240 2019-09-16
1490 2019-09-17 13,838,001 724,000 0.13 10,727,158,385 43,728,083 3.160 2019-09-13
1491 2019-09-16 13,114,001 290,000 0.12 10,727,158,385 40,259,983 3.070 2019-09-12
1492 2019-09-13 12,824,001 -382,000 0.12 10,727,158,385 37,702,563 2.940 2019-09-11
1493 2019-09-12 13,206,001 -436,000 0.12 10,727,158,385 39,750,063 3.010 2019-09-10
1494 2019-09-11 13,642,001 50,000 0.13 10,727,158,385 42,972,303 3.150 2019-09-09
1495 2019-09-10 13,592,001 2,068,000 0.13 10,727,158,385 40,776,003 3.000 2019-09-06
1496 2019-09-09 11,524,001 -323,400 0.11 10,727,158,385 33,534,843 2.910 2019-09-05
1497 2019-09-06 11,847,401 119,400 0.11 10,727,158,385 34,594,411 2.920 2019-09-04
1498 2019-09-05 11,728,001 -74,000 0.11 10,727,158,385 31,665,603 2.700 2019-09-03
1499 2019-09-04 11,802,001 240,000 0.11 10,727,158,385 31,511,343 2.670 2019-09-02
1500 2019-09-03 11,562,001 716,000 0.11 10,727,158,385 31,101,783 2.690 2019-08-30
1501 2019-09-02 10,846,001 162,000 0.10 10,727,158,385 29,934,963 2.760 2019-08-29
1502 2019-08-30 10,684,001 84,000 0.10 10,712,770,385 28,953,643 2.710 2019-08-28
1503 2019-08-29 10,600,001 590,000 0.10 10,712,770,385 28,302,003 2.670 2019-08-27
1504 2019-08-28 10,010,001 -108,000 0.09 10,712,770,385 26,526,503 2.650 2019-08-26
1505 2019-08-27 10,118,001 142,000 0.09 10,712,770,385 27,925,683 2.760 2019-08-23
1506 2019-08-26 9,976,001 78,000 0.09 10,712,770,385 28,032,563 2.810 2019-08-22
1507 2019-08-23 9,898,001 -903,600 0.09 10,712,770,385 27,714,403 2.800 2019-08-21
1508 2019-08-22 10,801,601 -714,000 0.10 10,712,770,385 28,948,291 2.680 2019-08-20
1509 2019-08-21 11,515,601 -212,000 0.11 10,712,770,385 30,516,343 2.650 2019-08-19
1510 2019-08-20 11,727,601 -512,000 0.11 10,712,770,385 30,491,763 2.600 2019-08-16
1511 2019-08-19 12,239,601 64,000 0.11 10,712,770,385 30,843,795 2.520 2019-08-15
1512 2019-08-16 12,175,601 -150,000 0.11 10,712,770,385 31,169,539 2.560 2019-08-14
1513 2019-08-15 12,325,601 -552,000 0.12 10,712,770,385 30,814,003 2.500 2019-08-13
1514 2019-08-14 12,877,601 -304,000 0.12 10,712,770,385 33,224,211 2.580 2019-08-12
1515 2019-08-13 13,181,601 28,000 0.12 10,712,770,385 33,613,083 2.550 2019-08-09
1516 2019-08-12 13,153,601 56,000 0.12 10,712,770,385 34,199,363 2.600 2019-08-08
1517 2019-08-09 13,097,601 -634,000 0.12 10,712,770,385 34,053,763 2.600 2019-08-07
1518 2019-08-08 13,731,601 884,000 0.13 10,712,770,385 34,878,267 2.540 2019-08-06
1519 2019-08-07 12,847,601 -1,620,000 0.12 10,712,770,385 32,761,383 2.550 2019-08-05
1520 2019-08-06 14,467,601 -152,000 0.14 10,712,770,385 37,615,763 2.600 2019-08-02
1521 2019-08-05 14,619,601 -791,000 0.14 10,712,770,385 39,180,531 2.680 2019-08-01
1522 2019-08-02 15,410,601 1,432,000 0.14 10,712,770,385 41,916,835 2.720 2019-07-31
1523 2019-08-01 13,978,601 -112,400 0.13 10,712,770,385 37,322,865 2.670 2019-07-30
1524 2019-07-31 14,091,001 -70,000 0.13 10,712,770,385 38,045,703 2.700 2019-07-29
1525 2019-07-30 14,161,001 -124,600 0.13 10,700,256,385 38,234,703 2.700 2019-07-26
1526 2019-07-29 14,285,601 -592,000 0.13 10,700,256,385 39,428,259 2.760 2019-07-25
1527 2019-07-26 14,877,601 -162,000 0.14 10,700,256,385 39,871,971 2.680 2019-07-24
1528 2019-07-25 15,039,601 -72,000 0.14 10,700,256,385 39,704,547 2.640 2019-07-23
1529 2019-07-24 15,111,601 -20,000 0.14 10,700,256,385 40,499,091 2.680 2019-07-22
1530 2019-07-23 15,131,601 -1,048,000 0.14 10,700,256,385 40,098,743 2.650 2019-07-19
1531 2019-07-22 16,179,601 -46,000 0.15 10,700,256,385 43,361,331 2.680 2019-07-18
1532 2019-07-19 16,225,601 -3,400 0.15 10,700,256,385 43,971,379 2.710 2019-07-17
1533 2019-07-18 16,229,001 -4,000 0.15 10,700,256,385 44,142,883 2.720 2019-07-16
1534 2019-07-17 16,233,001 -120,000 0.15 10,700,256,385 42,855,123 2.640 2019-07-15
1535 2019-07-16 16,353,001 -132,000 0.15 10,700,256,385 42,190,743 2.580 2019-07-12
1536 2019-07-15 16,485,001 32,000 0.15 10,700,256,385 42,531,303 2.580 2019-07-11
1537 2019-07-12 16,453,001 28,000 0.15 10,700,256,385 42,448,743 2.580 2019-07-10
1538 2019-07-11 16,425,001 180,000 0.15 10,700,256,385 41,555,253 2.530 2019-07-09
1539 2019-07-10 16,245,001 -2,295,000 0.15 10,700,256,385 40,937,403 2.520 2019-07-08
1540 2019-07-09 18,540,001 -4,000 0.17 10,700,256,385 45,237,602 2.440 2019-07-05
1541 2019-07-08 18,544,001 502,000 0.17 10,700,256,385 45,618,242 2.460 2019-07-04
1542 2019-07-05 18,042,001 -984,000 0.17 10,700,256,385 44,202,902 2.450 2019-07-03
1543 2019-07-04 19,026,001 1,278,000 0.18 10,700,256,385 46,803,962 2.460 2019-07-02
1544 2019-07-03 17,748,001 -318,000 0.17 10,700,256,385 38,513,162 2.170 2019-06-28
1545 2019-07-02 18,066,001 -7,724,000 0.17 10,700,256,385 38,299,922 2.120 2019-06-27
1546 2019-06-28 25,790,001 -3,990,000 0.24 10,696,948,385 52,353,702 2.030 2019-06-26
1547 2019-06-27 29,780,001 5,636,000 0.28 10,696,948,385 59,262,202 1.990 2019-06-25
1548 2019-06-26 24,144,001 4,828,000 0.23 10,696,948,385 41,769,122 1.730 2019-06-24
1549 2019-06-25 19,316,001 -1,168,000 0.18 10,696,948,385 44,426,802 2.300 2019-06-21
1550 2019-06-24 20,484,001 468,000 0.19 10,696,948,385 47,113,202 2.300 2019-06-20
1551 2019-06-21 20,016,001 216,000 0.19 10,696,948,385 43,034,402 2.150 2019-06-19
1552 2019-06-20 19,800,001 -2,066,000 0.19 10,696,948,385 42,570,002 2.150 2019-06-18
1553 2019-06-19 21,866,001 56,000 0.20 10,696,948,385 45,481,282 2.080 2019-06-17
1554 2019-06-18 21,810,001 188,000 0.20 10,696,948,385 46,019,102 2.110 2019-06-14
1555 2019-06-17 21,622,001 1,088,000 0.20 10,696,948,385 46,271,082 2.140 2019-06-13
1556 2019-06-14 20,534,001 -12,000 0.19 10,696,948,385 44,558,782 2.170 2019-06-12
1557 2019-06-13 20,546,001 -1,774,000 0.19 10,696,948,385 45,201,202 2.200 2019-06-11
1558 2019-06-12 22,320,001 2,154,000 0.21 10,696,948,385 44,640,002 2.000 2019-06-10
1559 2019-06-11 20,166,001 72,000 0.19 10,696,948,385 38,315,402 1.900 2019-06-06
1560 2019-06-10 20,094,001 320,000 0.19 10,696,948,385 38,982,362 1.940 2019-06-05
1561 2019-06-06 19,774,001 -466,000 0.18 10,696,948,385 38,361,562 1.940 2019-06-04
1562 2019-06-05 20,240,001 6,000 0.19 10,696,948,385 38,253,602 1.890 2019-06-03
1563 2019-06-04 20,234,001 -96,000 0.19 10,696,948,385 39,456,302 1.950 2019-05-31
1564 2019-06-03 20,330,001 52,000 0.19 10,696,948,385 39,033,602 1.920 2019-05-30
1565 2019-05-31 20,278,001 188,000 0.19 10,696,948,385 39,744,882 1.960 2019-05-29
1566 2019-05-30 20,090,001 562,000 0.19 10,696,948,385 39,577,302 1.970 2019-05-28
1567 2019-05-29 19,528,001 -116,000 0.18 10,696,948,385 38,274,882 1.960 2019-05-27
1568 2019-05-28 19,644,001 -362,000 0.18 10,696,948,385 39,091,562 1.990 2019-05-24
1569 2019-05-27 20,006,001 254,000 0.19 10,696,948,385 39,811,942 1.990 2019-05-23
1570 2019-05-24 19,752,001 -230,000 0.18 10,696,948,385 41,084,162 2.080 2019-05-22
1571 2019-05-23 19,982,001 302,000 0.19 10,696,948,385 40,563,462 2.030 2019-05-21
1572 2019-05-22 19,680,001 392,000 0.18 10,696,948,385 39,556,802 2.010 2019-05-20
1573 2019-05-21 19,288,001 -1,706,000 0.18 10,696,948,385 39,733,282 2.060 2019-05-17
1574 2019-05-20 20,994,001 -368,000 0.20 10,696,948,385 42,197,942 2.010 2019-05-16
1575 2019-05-17 21,362,001 244,000 0.20 10,696,948,385 42,510,382 1.990 2019-05-15
1576 2019-05-16 21,118,001 -18,000 0.20 10,696,948,385 41,602,462 1.970 2019-05-14
1577 2019-05-15 21,136,001 -1,160,000 0.20 10,696,948,385 42,483,362 2.010 2019-05-10
1578 2019-05-14 22,296,001 1,024,000 0.21 10,696,948,385 43,031,282 1.930 2019-05-09
1579 2019-05-10 21,272,001 -1,662,000 0.20 10,696,948,385 44,671,202 2.100 2019-05-08
1580 2019-05-09 22,934,001 382,000 0.21 10,696,948,385 48,390,742 2.110 2019-05-07
1581 2019-05-08 22,552,001 -166,000 0.21 10,696,948,385 46,682,642 2.070 2019-05-06
1582 2019-05-07 22,718,001 92,000 0.21 10,696,948,385 48,843,702 2.150 2019-05-03
1583 2019-05-06 22,626,001 56,000 0.21 10,696,948,385 47,514,602 2.100 2019-05-02
1584 2019-05-03 22,570,001 106,000 0.21 10,696,948,385 48,751,202 2.160 2019-04-30
1585 2019-05-02 22,464,001 550,000 0.21 10,696,948,385 48,522,242 2.160 2019-04-29
1586 2019-04-30 21,914,001 -168,000 0.20 10,696,948,385 48,429,942 2.210 2019-04-26
1587 2019-04-29 22,082,001 -400,000 0.21 10,688,456,385 47,917,942 2.170 2019-04-25
1588 2019-04-26 22,482,001 12,000 0.21 10,688,456,385 49,685,222 2.210 2019-04-24
1589 2019-04-25 22,470,001 98,000 0.21 10,688,456,385 50,782,202 2.260 2019-04-23
1590 2019-04-24 22,372,001 -544,000 0.21 10,688,456,385 52,797,922 2.360 2019-04-18
1591 2019-04-23 22,916,001 654,000 0.21 10,688,456,385 50,186,042 2.190 2019-04-17
1592 2019-04-18 22,262,001 -438,000 0.21 10,688,456,385 49,866,882 2.240 2019-04-16
1593 2019-04-17 22,700,001 -1,178,000 0.21 10,688,456,385 50,848,002 2.240 2019-04-15
1594 2019-04-16 23,878,001 74,000 0.22 10,688,456,385 51,337,702 2.150 2019-04-12
1595 2019-04-15 23,804,001 -268,000 0.22 10,688,456,385 50,940,562 2.140 2019-04-11
1596 2019-04-12 24,072,001 1,290,000 0.23 10,688,456,385 53,439,842 2.220 2019-04-10
1597 2019-04-11 22,782,001 -126,000 0.21 10,688,456,385 48,070,022 2.110 2019-04-09
1598 2019-04-10 22,908,001 188,000 0.21 10,688,456,385 45,816,002 2.000 2019-04-08
1599 2019-04-09 22,720,001 1,862,000 0.21 10,688,456,385 45,212,802 1.990 2019-04-04
1600 2019-04-08 20,858,001 1,630,000 0.20 10,688,456,385 38,587,302 1.850 2019-04-03
1601 2019-04-04 19,228,001 1,010,000 0.18 10,688,456,385 36,725,482 1.910 2019-04-02
1602 2019-04-03 18,218,001 -386,000 0.17 10,688,456,385 34,978,562 1.920 2019-04-01
1603 2019-04-02 18,604,001 94,000 0.17 10,688,456,385 35,719,682 1.920 2019-03-29
1604 2019-04-01 18,510,001 -2,270,000 0.17 10,688,456,385 34,798,802 1.880 2019-03-28
1605 2019-03-29 20,780,001 2,000 0.19 10,688,456,385 39,689,802 1.910 2019-03-27
1606 2019-03-28 20,778,001 -542,000 0.19 10,688,456,385 40,309,322 1.940 2019-03-26
1607 2019-03-27 21,320,001 -354,000 0.20 10,688,456,385 40,081,602 1.880 2019-03-25
1608 2019-03-26 21,674,001 -96,000 0.20 10,688,456,385 41,397,342 1.910 2019-03-22
1609 2019-03-25 21,770,001 -244,000 0.20 10,688,456,385 42,016,102 1.930 2019-03-21
1610 2019-03-22 22,014,001 -466,000 0.21 10,688,456,385 41,386,322 1.880 2019-03-20
1611 2019-03-21 22,480,001 -1,620,000 0.21 10,688,456,385 42,487,202 1.890 2019-03-19
1612 2019-03-20 24,100,001 504,000 0.23 10,688,456,385 43,621,002 1.810 2019-03-18
1613 2019-03-19 23,596,001 -2,246,000 0.22 10,688,456,385 42,000,882 1.780 2019-03-15
1614 2019-03-18 25,842,001 774,000 0.24 10,688,456,385 44,448,242 1.720 2019-03-14
1615 2019-03-15 25,068,001 -2,514,000 0.23 10,688,456,385 43,367,642 1.730 2019-03-13
1616 2019-03-14 27,582,001 3,674,000 0.26 10,688,456,385 46,613,582 1.690 2019-03-12
1617 2019-03-13 23,908,001 3,058,000 0.22 10,688,456,385 40,882,682 1.710 2019-03-11
1618 2019-03-12 20,850,001 772,000 0.20 10,688,456,385 33,360,002 1.600 2019-03-08
1619 2019-03-11 20,078,001 -462,000 0.19 10,688,456,385 31,723,242 1.580 2019-03-07
1620 2019-03-08 20,540,001 1,180,000 0.19 10,688,456,385 33,069,402 1.610 2019-03-06
1621 2019-03-07 19,360,001 78,000 0.18 10,688,456,385 29,814,402 1.540 2019-03-05
1622 2019-03-06 19,282,001 1,598,000 0.18 10,688,456,385 29,501,462 1.530 2019-03-04
1623 2019-03-05 17,684,001 402,000 0.17 10,688,456,385 27,763,882 1.570 2019-03-01
1624 2019-03-04 17,282,001 720,000 0.16 10,688,456,385 26,095,822 1.510 2019-02-28
1625 2019-03-01 16,562,001 1,300,000 0.15 10,688,456,385 25,671,102 1.550 2019-02-27
1626 2019-02-28 15,262,001 276,000 0.14 10,688,456,385 24,724,442 1.620 2019-02-26
1627 2019-02-27 14,986,001 730,000 0.14 10,688,456,385 23,528,022 1.570 2019-02-25
1628 2019-02-26 14,256,001 664,000 0.13 10,688,456,385 21,954,242 1.540 2019-02-22
1629 2019-02-25 13,592,001 3,534,000 0.13 10,688,456,385 20,931,682 1.540 2019-02-21
1630 2019-02-22 10,058,001 -4,000 0.09 10,688,456,385 14,986,421 1.490 2019-02-20
1631 2019-02-21 10,062,001 -72,000 0.09 10,688,456,385 14,388,661 1.430 2019-02-19
1632 2019-02-20 10,134,001 -292,000 0.09 10,688,456,385 14,896,981 1.470 2019-02-18
1633 2019-02-19 10,426,001 -96,000 0.10 10,686,456,385 15,534,741 1.490 2019-02-15
1634 2019-02-18 10,522,001 -76,000 0.10 10,686,456,385 16,203,882 1.540 2019-02-14
1635 2019-02-15 10,598,001 260,000 0.10 10,682,560,385 16,320,922 1.540 2019-02-13
1636 2019-02-14 10,338,001 -28,000 0.10 10,682,560,385 15,713,762 1.520 2019-02-12
1637 2019-02-13 10,366,001 -1,626,000 0.10 10,682,560,385 16,170,962 1.560 2019-02-11
1638 2019-02-12 11,992,001 -570,000 0.11 10,682,560,385 19,067,282 1.590 2019-02-08
1639 2019-02-11 12,562,001 -184,000 0.12 10,682,560,385 19,094,242 1.520 2019-02-01
1640 2019-02-08 12,746,001 -200,000 0.12 10,682,560,385 19,119,002 1.500 2019-01-31
1641 2019-02-01 12,946,001 -96,000 0.12 10,682,560,385 19,160,081 1.480 2019-01-30
1642 2019-01-31 13,042,001 472,000 0.12 10,682,560,385 19,171,741 1.470 2019-01-29
1643 2019-01-30 12,570,001 696,000 0.12 10,682,560,385 19,232,102 1.530 2019-01-28
1644 2019-01-29 11,874,001 88,000 0.11 10,682,560,385 17,573,521 1.480 2019-01-25
1645 2019-01-28 11,786,001 1,726,000 0.11 10,682,560,385 17,679,002 1.500 2019-01-24
1646 2019-01-25 10,060,001 368,000 0.09 10,682,560,385 14,587,001 1.450 2019-01-23
1647 2019-01-24 9,692,001 -24,000 0.09 10,682,560,385 12,890,361 1.330 2019-01-22
1648 2019-01-23 9,716,001 118,000 0.09 10,682,560,385 13,116,601 1.350 2019-01-21
1649 2019-01-22 9,598,001 406,000 0.09 10,682,560,385 12,477,401 1.300 2019-01-18
1650 2019-01-21 9,192,001 -340,000 0.09 10,682,560,385 12,133,441 1.320 2019-01-17
1651 2019-01-18 9,532,001 -36,000 0.09 10,682,560,385 12,486,921 1.310 2019-01-16
1652 2019-01-17 9,568,001 114,000 0.09 10,682,560,385 12,916,801 1.350 2019-01-15
1653 2019-01-16 9,454,001 -8,000 0.09 10,682,560,385 12,762,901 1.350 2019-01-14
1654 2019-01-15 9,462,001 1,006,000 0.09 10,682,560,385 12,773,701 1.350 2019-01-11
1655 2019-01-14 8,456,001 844,000 0.08 10,682,560,385 11,753,841 1.390 2019-01-10
1656 2019-01-11 7,612,001 336,000 0.07 10,682,560,385 10,885,161 1.430 2019-01-09
1657 2019-01-10 7,276,001 -28,000 0.07 10,682,560,385 10,186,401 1.400 2019-01-08
1658 2019-01-09 7,304,001 -50,000 0.07 10,682,560,385 10,006,481 1.370 2019-01-07
1659 2019-01-08 7,354,001 -383,000 0.07 10,682,560,385 10,222,061 1.390 2019-01-04
1660 2019-01-07 7,737,001 -120,000 0.07 10,682,560,385 10,599,691 1.370 2019-01-03
1661 2019-01-04 7,857,001 -171,000 0.07 10,682,560,385 10,685,521 1.360 2019-01-02
1662 2019-01-03 8,028,001 -2,000 0.08 10,682,560,385 11,399,761 1.420 2018-12-28
1663 2019-01-02 8,030,001 -308,000 0.08 10,682,560,385 10,760,201 1.340 2018-12-27
1664 2018-12-28 8,338,001 -444,000 0.08 10,682,560,385 11,256,301 1.350 2018-12-21
1665 2018-12-27 8,782,001 -580,000 0.08 10,682,560,385 12,733,901 1.450 2018-12-20
1666 2018-12-21 9,362,001 -134,000 0.09 10,682,560,385 13,481,281 1.440 2018-12-19
1667 2018-12-20 9,496,001 -1,426,000 0.09 10,682,560,385 13,674,241 1.440 2018-12-18
1668 2018-12-19 10,922,001 -44,000 0.10 10,682,560,385 16,164,561 1.480 2018-12-17
1669 2018-12-18 10,966,001 470,000 0.10 10,682,560,385 15,571,721 1.420 2018-12-14
1670 2018-12-17 10,496,001 292,000 0.10 10,682,560,385 16,058,882 1.530 2018-12-13
1671 2018-12-14 10,204,001 242,000 0.10 10,682,560,385 15,714,162 1.540 2018-12-12
1672 2018-12-13 9,962,001 -1,180,000 0.09 10,682,560,385 16,138,442 1.620 2018-12-11
1673 2018-12-12 11,142,001 -426,000 0.10 10,682,560,385 16,935,842 1.520 2018-12-10
1674 2018-12-11 11,568,001 538,000 0.11 10,682,560,385 17,583,362 1.520 2018-12-07
1675 2018-12-10 11,030,001 -914,000 0.10 10,682,560,385 15,993,501 1.450 2018-12-06
1676 2018-12-07 11,944,001 -180,000 0.11 10,682,560,385 17,199,361 1.440 2018-12-05
1677 2018-12-06 12,124,001 -540,000 0.11 10,682,560,385 17,701,041 1.460 2018-12-04
1678 2018-12-05 12,664,001 -996,000 0.12 10,682,560,385 18,236,161 1.440 2018-12-03
1679 2018-12-04 13,660,001 -1,250,000 0.13 10,682,560,385 18,714,201 1.370 2018-11-30
1680 2018-12-03 14,910,001 1,764,000 0.14 10,682,560,385 20,128,501 1.350 2018-11-29
1681 2018-11-30 13,146,001 -426,000 0.12 10,682,560,385 17,352,721 1.320 2018-11-28
1682 2018-11-29 13,572,001 -334,000 0.13 10,682,560,385 17,372,161 1.280 2018-11-27
1683 2018-11-28 13,906,001 -86,000 0.13 10,682,560,385 18,355,921 1.320 2018-11-26
1684 2018-11-27 13,992,001 -84,000 0.13 10,682,560,385 19,169,041 1.370 2018-11-23
1685 2018-11-26 14,076,001 -140,000 0.13 10,682,560,385 19,706,401 1.400 2018-11-22
1686 2018-11-23 14,216,001 830,000 0.13 10,682,560,385 19,902,401 1.400 2018-11-21
1687 2018-11-22 13,386,001 40,000 0.13 10,682,560,385 18,472,681 1.380 2018-11-20
1688 2018-11-21 13,346,001 2,000 0.12 10,682,560,385 18,550,941 1.390 2018-11-19
1689 2018-11-20 13,344,001 -62,000 0.12 10,682,560,385 18,681,601 1.400 2018-11-16
1690 2018-11-19 13,406,001 76,000 0.13 10,682,560,385 19,036,521 1.420 2018-11-15
1691 2018-11-16 13,330,001 -20,000 0.12 10,682,560,385 18,795,301 1.410 2018-11-14
1692 2018-11-15 13,350,001 -322,000 0.12 10,682,560,385 18,823,501 1.410 2018-11-13
1693 2018-11-14 13,672,001 242,000 0.13 10,682,560,385 18,593,921 1.360 2018-11-12
1694 2018-11-13 13,430,001 -1,364,000 0.13 10,682,560,385 17,727,601 1.320 2018-11-09
1695 2018-11-12 14,794,001 1,338,000 0.14 10,682,560,385 20,119,841 1.360 2018-11-08
1696 2018-11-09 13,456,001 868,000 0.13 10,682,560,385 16,685,441 1.240 2018-11-07
1697 2018-11-08 12,588,001 76,000 0.12 10,682,560,385 14,853,841 1.180 2018-11-06
1698 2018-11-07 12,512,001 154,000 0.12 10,682,560,385 14,639,041 1.170 2018-11-05
1699 2018-11-06 12,358,001 226,000 0.12 10,682,560,385 14,458,861 1.170 2018-11-02
1700 2018-11-05 12,132,001 -342,000 0.11 10,682,560,385 13,951,801 1.150 2018-11-01
1701 2018-11-02 12,474,001 -298,000 0.12 10,682,560,385 13,721,401 1.100 2018-10-31
1702 2018-11-01 12,772,001 -510,000 0.12 10,682,560,385 13,921,481 1.090 2018-10-30
1703 2018-10-31 13,282,001 -284,000 0.12 10,682,560,385 14,344,561 1.080 2018-10-29
1704 2018-10-29 13,566,001 -226,000 0.13 10,682,560,385 14,651,281 1.080 2018-10-25
1705 2018-10-26 13,792,001 -40,000 0.13 10,682,560,385 14,895,361 1.080 2018-10-24
1706 2018-10-25 13,832,001 724,000 0.13 10,682,560,385 14,661,921 1.060 2018-10-23
1707 2018-10-24 13,108,001 4,000 0.12 10,682,560,385 14,156,641 1.080 2018-10-22
1708 2018-10-23 13,104,001 -14,000 0.12 10,682,560,385 13,628,161 1.040 2018-10-19
1709 2018-10-22 13,118,001 34,000 0.12 10,682,560,385 13,642,721 1.040 2018-10-18
1710 2018-10-19 13,084,001 -24,000 0.12 10,682,560,385 13,607,361 1.040 2018-10-16
1711 2018-10-18 13,108,001 -1,002,000 0.12 10,682,560,385 13,632,321 1.040 2018-10-15
1712 2018-10-16 14,110,001 236,000 0.13 10,682,560,385 14,674,401 1.040 2018-10-12
1713 2018-10-15 13,874,001 483,000 0.13 10,682,560,385 13,874,001 1.000 2018-10-11
1714 2018-10-12 13,391,001 -60,000 0.13 10,682,560,385 14,328,371 1.070 2018-10-10
1715 2018-10-11 13,451,001 30,000 0.13 10,682,560,385 14,392,571 1.070 2018-10-09
1716 2018-10-09 13,421,001 -643,000 0.13 10,682,560,385 14,494,681 1.080 2018-10-05
1717 2018-10-08 14,064,001 342,000 0.13 10,682,560,385 15,048,481 1.070 2018-10-04
1718 2018-10-05 13,722,001 276,000 0.13 10,682,560,385 14,682,541 1.070 2018-10-03
1719 2018-10-04 13,446,001 -172,000 0.13 10,682,560,385 15,059,521 1.120 2018-10-02
1720 2018-10-03 13,618,001 84,000 0.13 10,682,560,385 14,979,801 1.100 2018-09-28
1721 2018-10-02 13,534,001 200,000 0.13 10,682,560,385 14,346,041 1.060 2018-09-27
1722 2018-09-28 13,334,001 403,000 0.12 10,682,560,385 14,000,701 1.050 2018-09-26
1723 2018-09-27 12,931,001 640,000 0.12 10,682,560,385 13,448,241 1.040 2018-09-24
1724 2018-09-26 12,291,001 6,818,000 0.12 10,682,560,385 13,151,371 1.070 2018-09-21
1725 2018-09-24 5,473,001 40,000 0.05 10,682,560,385 5,691,921 1.040 2018-09-20
1726 2018-09-21 5,433,001 78,000 0.05 10,682,560,385 5,487,331 1.010 2018-09-19
1727 2018-09-20 5,355,001 44,000 0.05 10,682,560,385 5,355,001 1.000 2018-09-18
1728 2018-09-19 5,311,001 328,000 0.05 10,682,560,385 5,311,001 1.000 2018-09-17
1729 2018-09-18 4,983,001 316,000 0.05 10,682,560,385 5,132,491 1.030 2018-09-14
1730 2018-09-17 4,667,001 -241,000 0.04 10,682,560,385 4,620,331 0.990 2018-09-13
1731 2018-09-14 4,908,001 -848,000 0.05 10,682,560,385 4,858,921 0.990 2018-09-12
1732 2018-09-12 5,756,001 -96,000 0.05 10,682,560,385 5,871,121 1.020 2018-09-10
1733 2018-09-11 5,852,001 -156,000 0.05 10,682,560,385 6,027,561 1.030 2018-09-07
1734 2018-09-10 6,008,001 -10,000 0.06 10,682,560,385 6,308,401 1.050 2018-09-06
1735 2018-09-07 6,018,001 198,000 0.06 10,682,560,385 6,198,541 1.030 2018-09-05
1736 2018-09-06 5,820,001 -210,000 0.05 10,682,560,385 6,285,601 1.080 2018-09-04
1737 2018-09-05 6,030,001 -418,000 0.06 10,682,560,385 6,452,101 1.070 2018-09-03
1738 2018-09-04 6,448,001 -52,000 0.06 10,682,560,385 6,383,521 0.990 2018-08-31
1739 2018-09-03 6,500,001 -386,000 0.06 10,682,560,385 7,475,001 1.150 2018-08-30
1740 2018-08-31 6,886,001 126,000 0.06 10,682,560,385 8,332,061 1.210 2018-08-29
1741 2018-08-30 6,760,001 -114,000 0.06 10,682,560,385 7,976,801 1.180 2018-08-28
1742 2018-08-29 6,874,001 120,000 0.06 10,682,560,385 8,248,801 1.200 2018-08-27
1743 2018-08-28 6,754,001 182,000 0.06 10,682,560,385 7,834,641 1.160 2018-08-24
1744 2018-08-27 6,572,001 -16,000 0.06 10,682,560,385 7,426,361 1.130 2018-08-23
1745 2018-08-24 6,588,001 442,000 0.06 10,682,560,385 7,312,681 1.110 2018-08-22
1746 2018-08-23 6,146,001 146,000 0.06 10,682,560,385 6,576,221 1.070 2018-08-21
1747 2018-08-22 6,000,001 -80,000 0.06 10,682,560,385 6,060,001 1.010 2018-08-20
1748 2018-08-21 6,080,001 30,000 0.06 10,682,560,385 6,201,601 1.020 2018-08-17
1749 2018-08-20 6,050,001 -128,000 0.06 10,682,560,385 6,110,501 1.010 2018-08-16
1750 2018-08-17 6,178,001 102,000 0.06 10,682,560,385 6,239,781 1.010 2018-08-15
1751 2018-08-16 6,076,001 18,000 0.06 10,682,560,385 6,319,041 1.040 2018-08-14
1752 2018-08-15 6,058,001 488,000 0.06 10,682,560,385 6,300,321 1.040 2018-08-13
1753 2018-08-14 5,570,001 -690,000 0.05 10,682,560,385 5,848,501 1.050 2018-08-10
1754 2018-08-13 6,260,001 -304,000 0.06 10,682,560,385 6,823,401 1.090 2018-08-09
1755 2018-08-10 6,564,001 -224,000 0.06 10,682,560,385 7,154,761 1.090 2018-08-08
1756 2018-08-09 6,788,001 4,000 0.06 10,682,560,385 7,670,441 1.130 2018-08-07
1757 2018-08-08 6,784,001 -260,000 0.06 10,682,560,385 7,462,401 1.100 2018-08-06
1758 2018-08-07 7,044,001 2,000 0.07 10,682,560,385 7,677,961 1.090 2018-08-03
1759 2018-08-06 7,042,001 -610,000 0.07 10,682,560,385 8,098,301 1.150 2018-08-02
1760 2018-08-03 7,652,001 408,000 0.07 10,682,560,385 9,029,361 1.180 2018-08-01
1761 2018-08-02 7,244,001 88,000 0.07 10,682,560,385 8,547,921 1.180 2018-07-31
1762 2018-08-01 7,156,001 -228,000 0.07 10,682,560,385 8,372,521 1.170 2018-07-30
1763 2018-07-31 7,384,001 276,000 0.07 10,682,560,385 8,786,961 1.190 2018-07-27
1764 2018-07-30 7,108,001 -712,000 0.07 10,682,560,385 8,458,521 1.190 2018-07-26
1765 2018-07-27 7,820,001 32,000 0.07 10,682,560,385 9,305,801 1.190 2018-07-25
1766 2018-07-26 7,788,001 264,000 0.07 10,682,560,385 9,267,721 1.190 2018-07-24
1767 2018-07-25 7,524,001 -94,000 0.07 10,682,560,385 8,953,561 1.190 2018-07-23
1768 2018-07-24 7,618,001 -82,000 0.07 10,682,560,385 8,836,881 1.160 2018-07-20
1769 2018-07-23 7,700,001 -134,000 0.07 10,682,560,385 8,855,001 1.150 2018-07-19
1770 2018-07-20 7,834,001 38,000 0.07 10,682,560,385 9,087,441 1.160 2018-07-18
1771 2018-07-19 7,796,001 370,000 0.07 10,682,560,385 9,277,241 1.190 2018-07-17
1772 2018-07-18 7,426,001 762,000 0.07 10,682,560,385 8,911,201 1.200 2018-07-16
1773 2018-07-17 6,664,001 -438,000 0.06 10,682,560,385 7,930,161 1.190 2018-07-13
1774 2018-07-16 7,102,001 284,000 0.07 10,682,560,385 8,451,381 1.190 2018-07-12
1775 2018-07-13 6,818,001 -158,000 0.06 10,682,560,385 8,181,601 1.200 2018-07-11
1776 2018-07-12 6,976,001 192,000 0.07 10,682,560,385 8,440,961 1.210 2018-07-10
1777 2018-07-11 6,784,001 746,000 0.06 10,682,560,385 7,937,281 1.170 2018-07-09
1778 2018-07-10 6,038,001 32,000 0.06 10,682,560,385 6,883,321 1.140 2018-07-06
1779 2018-07-09 6,006,001 -2,400,000 0.06 10,682,560,385 6,606,601 1.100 2018-07-05
1780 2018-07-06 8,406,001 -134,000 0.08 10,682,560,385 10,507,501 1.250 2018-07-04
1781 2018-07-05 8,540,001 -152,000 0.08 10,682,560,385 9,735,601 1.140 2018-07-03
1782 2018-07-04 8,692,001 4,014,000 0.08 10,682,560,385 9,387,361 1.080 2018-06-29
1783 2018-07-03 4,678,001 -174,000 0.04 10,682,560,385 4,771,561 1.020 2018-06-28
1784 2018-06-29 4,852,001 1,714,000 0.05 10,682,560,385 4,949,041 1.020 2018-06-27
1785 2018-06-28 3,138,001 142,000 0.03 10,682,560,385 3,106,621 0.990 2018-06-26
1786 2018-06-27 2,996,001 -1,866,000 0.03 10,682,560,385 2,996,001 1.000 2018-06-25
1787 2018-06-26 4,862,001 -112,000 0.05 10,682,560,385 4,375,801 0.900 2018-06-22
1788 2018-06-25 4,974,001 -532,000 0.05 10,682,560,385 4,476,601 0.900 2018-06-21
1789 2018-06-22 5,506,001 -238,000 0.05 10,682,560,385 5,175,641 0.940 2018-06-20
1790 2018-06-21 5,744,001 -1,460,000 0.05 10,682,560,385 5,456,801 0.950 2018-06-19
1791 2018-06-20 7,204,001 -198,000 0.07 10,682,560,385 6,915,841 0.960 2018-06-15
1792 2018-06-19 7,402,001 130,000 0.07 10,682,560,385 7,179,941 0.970 2018-06-14
1793 2018-06-15 7,272,001 190,000 0.07 10,682,560,385 7,272,001 1.000 2018-06-13
1794 2018-06-14 7,082,001 460,000 0.07 10,682,560,385 6,869,541 0.970 2018-06-12
1795 2018-06-13 6,622,001 -18,000 0.06 10,682,560,385 6,423,341 0.970 2018-06-11
1796 2018-06-12 6,640,001 210,000 0.06 10,682,560,385 6,374,401 0.960 2018-06-08
1797 2018-06-11 6,430,001 232,000 0.06 10,682,560,385 6,172,801 0.960 2018-06-07
1798 2018-06-08 6,198,001 1,734,000 0.06 10,682,560,385 5,826,121 0.940 2018-06-06
1799 2018-06-07 4,464,001 86,000 0.04 10,682,560,385 4,017,601 0.900 2018-06-05
1800 2018-06-06 4,378,001 12,000 0.04 10,682,560,385 4,027,761 0.920 2018-06-04
1801 2018-06-05 4,366,001 150,000 0.04 10,682,560,385 3,929,401 0.900 2018-06-01
1802 2018-06-04 4,216,001 -20,000 0.04 10,682,560,385 3,710,081 0.880 2018-05-31
1803 2018-06-01 4,236,001 108,000 0.04 10,682,560,385 3,642,961 0.860 2018-05-30
1804 2018-05-29 4,128,001 64,000 0.04 10,682,560,385 3,591,361 0.870 2018-05-25
1805 2018-05-28 4,064,001 30,000 0.04 10,682,560,385 3,454,401 0.850 2018-05-24
1806 2018-05-25 4,034,001 -48,000 0.04 10,682,560,385 3,307,881 0.820 2018-05-23
1807 2018-05-24 4,082,001 -184,000 0.04 10,682,560,385 3,265,601 0.800 2018-05-21
1808 2018-05-16 4,266,001 74,000 0.04 10,682,560,385 3,498,121 0.820 2018-05-14
1809 2018-05-14 4,192,001 18,000 0.04 10,682,560,385 3,437,441 0.820 2018-05-10
1810 2018-05-09 4,174,001 6,000 0.04 10,682,560,385 3,297,461 0.790 2018-05-07
1811 2018-05-03 4,168,001 48,000 0.04 10,682,560,385 3,376,081 0.810 2018-04-30
1812 2018-04-30 4,120,001 -132,000 0.04 10,682,560,385 3,296,001 0.800 2018-04-26
1813 2018-04-27 4,252,001 -32,000 0.04 10,682,560,385 3,401,601 0.800 2018-04-25
1814 2018-04-26 4,284,001 -100,000 0.04 10,682,560,385 3,598,561 0.840 2018-04-24
1815 2018-04-25 4,384,001 876,000 0.04 10,682,560,385 3,638,721 0.830 2018-04-23
1816 2018-04-24 3,508,001 1,222,000 0.03 10,682,560,385 2,911,641 0.830 2018-04-20
1817 2018-04-23 2,286,001 -30,000 0.02 10,682,560,385 1,737,361 0.760 2018-04-19
1818 2018-04-20 2,316,001 128,000 0.02 10,682,560,385 1,737,001 0.750 2018-04-18
1819 2018-04-17 2,188,001 -122,000 0.02 10,682,560,385 1,728,521 0.790 2018-04-13
1820 2018-04-16 2,310,001 -100,000 0.02 10,682,560,385 1,871,101 0.810 2018-04-12
1821 2018-04-13 2,410,001 154,000 0.02 10,682,560,385 1,928,001 0.800 2018-04-11
1822 2018-04-12 2,256,001 -50,000 0.02 10,682,560,385 1,827,361 0.810 2018-04-10
1823 2018-04-06 2,306,001 134,000 0.02 10,682,560,385 1,729,501 0.750 2018-04-03
1824 2018-04-04 2,172,001 22,000 0.02 10,682,560,385 1,672,441 0.770 2018-03-29
1825 2018-03-29 2,150,001 32,000 0.02 10,682,560,385 1,612,501 0.750 2018-03-27
1826 2018-03-28 2,118,001 -78,000 0.02 10,682,560,385 1,546,141 0.730 2018-03-26
1827 2018-03-22 2,196,001 -736,000 0.02 10,682,560,385 1,603,081 0.730 2018-03-20
1828 2018-03-21 2,932,001 32,000 0.03 10,682,560,385 2,140,361 0.730 2018-03-19
1829 2018-03-20 2,900,001 -20,000 0.03 10,682,560,385 2,117,001 0.730 2018-03-16
1830 2018-03-19 2,920,001 -8,000 0.03 10,682,560,385 2,160,801 0.740 2018-03-15
1831 2018-03-16 2,928,001 -100,000 0.03 10,682,560,385 2,108,161 0.720 2018-03-14
1832 2018-02-22 3,028,001 100,000 0.03 10,682,560,385 2,028,761 0.670 2018-02-20
1833 2018-02-21 2,928,001 30,000 0.03 10,682,560,385 1,932,481 0.660 2018-02-14
1834 2018-02-13 2,898,001 -400,000 0.03 10,682,560,385 1,883,701 0.650 2018-02-09
1835 2018-02-12 3,298,001 422,000 0.03 10,682,560,385 2,242,641 0.680 2018-02-08
1836 2018-02-09 2,876,001 -972,000 0.03 10,682,560,385 1,898,161 0.660 2018-02-07
1837 2018-02-08 3,848,001 -1,306,000 0.04 10,682,560,385 2,616,641 0.680 2018-02-06
1838 2018-02-07 5,154,001 -6,000 0.05 10,682,560,385 3,659,341 0.710 2018-02-05
1839 2018-02-06 5,160,001 106,000 0.05 10,682,560,385 3,766,801 0.730 2018-02-02
1840 2018-02-02 5,054,001 -10,000 0.05 10,682,560,385 3,638,881 0.720 2018-01-31
1841 2018-02-01 5,064,001 1,178,000 0.05 10,682,560,385 3,747,361 0.740 2018-01-30
1842 2018-01-30 3,886,001 420,000 0.04 10,682,560,385 2,875,641 0.740 2018-01-26
1843 2018-01-26 3,466,001 62,000 0.03 10,682,560,385 2,564,841 0.740 2018-01-24
1844 2018-01-25 3,404,001 170,000 0.03 10,682,560,385 2,518,961 0.740 2018-01-23
1845 2018-01-24 3,234,001 200,000 0.03 10,682,560,385 2,425,501 0.750 2018-01-22
1846 2018-01-23 3,034,001 -34,000 0.03 10,682,560,385 2,245,161 0.740 2018-01-19
1847 2018-01-22 3,068,001 452,000 0.03 10,682,560,385 2,208,961 0.720 2018-01-18
1848 2018-01-19 2,616,001 106,000 0.02 10,682,560,385 1,935,841 0.740 2018-01-17
1849 2018-01-18 2,510,001 -40,000 0.02 10,682,560,385 1,882,501 0.750 2018-01-16
1850 2018-01-17 2,550,001 -100,000 0.02 10,682,560,385 1,938,001 0.760 2018-01-15
1851 2018-01-16 2,650,001 148,000 0.02 10,682,560,385 2,040,501 0.770 2018-01-12
1852 2018-01-15 2,502,001 -1,026,000 0.02 10,682,560,385 1,926,541 0.770 2018-01-11
1853 2018-01-12 3,528,001 240,000 0.03 10,682,560,385 2,610,721 0.740 2018-01-10
1854 2018-01-11 3,288,001 -126,000 0.03 10,682,560,385 2,367,361 0.720 2018-01-09
1855 2018-01-10 3,414,001 -62,000 0.03 10,682,560,385 2,423,941 0.710 2018-01-08
1856 2018-01-09 3,476,001 -2,000 0.03 10,682,560,385 2,467,961 0.710 2018-01-05
1857 2018-01-08 3,478,001 192,000 0.03 10,682,560,385 2,504,161 0.720 2018-01-04
1858 2018-01-05 3,286,001 50,000 0.03 10,682,560,385 2,333,061 0.710 2018-01-03
1859 2018-01-04 3,236,001 122,000 0.03 10,682,560,385 2,200,481 0.680 2018-01-02
1860 2018-01-03 3,114,001 -60,000 0.03 10,682,560,385 2,117,521 0.680 2017-12-29
1861 2017-12-27 3,174,001 12,000 0.03 10,682,560,385 2,126,581 0.670 2017-12-21
1862 2017-12-18 3,162,001 18,000 0.03 10,682,560,385 2,150,161 0.680 2017-12-14
1863 2017-12-11 3,144,001 -100,000 0.03 10,682,560,385 2,137,921 0.680 2017-12-07
1864 2017-12-08 3,244,001 22,000 0.03 10,682,560,385 2,173,481 0.670 2017-12-06
1865 2017-12-06 3,222,001 50,000 0.03 10,682,560,385 2,223,181 0.690 2017-12-04
1866 2017-12-05 3,172,001 -90,000 0.03 10,682,560,385 2,188,681 0.690 2017-12-01
1867 2017-12-04 3,262,001 -40,000 0.03 10,682,560,385 2,218,161 0.680 2017-11-30
1868 2017-12-01 3,302,001 26,000 0.03 10,682,560,385 2,278,381 0.690 2017-11-29
1869 2017-11-24 3,276,001 -14,000 0.03 10,682,560,385 2,096,641 0.640 2017-11-22
1870 2017-11-22 3,290,001 100,000 0.03 10,682,560,385 2,105,601 0.640 2017-11-20
1871 2017-11-21 3,190,001 -80,000 0.03 10,682,560,385 2,073,501 0.650 2017-11-17
1872 2017-11-17 3,270,001 -30,000 0.03 10,682,560,385 2,060,101 0.630 2017-11-15
1873 2017-11-16 3,300,001 -200,000 0.03 10,682,560,385 2,112,001 0.640 2017-11-14
1874 2017-11-15 3,500,001 -478,000 0.03 10,682,560,385 2,275,001 0.650 2017-11-13
1875 2017-11-13 3,978,001 40,000 0.04 10,682,560,385 2,625,481 0.660 2017-11-09
1876 2017-11-01 3,938,001 50,000 0.04 10,682,560,385 2,677,841 0.680 2017-10-30
1877 2017-10-31 3,888,001 -2,000 0.04 10,682,560,385 2,643,841 0.680 2017-10-27
1878 2017-10-30 3,890,001 -14,000 0.04 10,682,560,385 2,645,201 0.680 2017-10-26
1879 2017-10-26 3,904,001 -100,000 0.04 10,682,560,385 2,654,721 0.680 2017-10-24
1880 2017-10-18 4,004,001 40,000 0.04 10,682,560,385 2,802,801 0.700 2017-10-16
1881 2017-10-17 3,964,001 -40,000 0.04 10,682,560,385 2,814,441 0.710 2017-10-13
1882 2017-10-16 4,004,001 10,000 0.04 10,682,560,385 2,802,801 0.700 2017-10-12
1883 2017-10-13 3,994,001 118,000 0.04 10,682,560,385 2,835,741 0.710 2017-10-11
1884 2017-10-12 3,876,001 -70,000 0.04 10,682,560,385 2,751,961 0.710 2017-10-10
1885 2017-10-11 3,946,001 100,000 0.04 10,682,560,385 2,762,201 0.700 2017-10-09
1886 2017-10-09 3,846,001 -10,000 0.04 10,682,560,385 2,769,121 0.720 2017-10-04
1887 2017-10-04 3,856,001 -44,000 0.04 10,682,560,385 2,776,321 0.720 2017-09-29
1888 2017-09-29 3,900,001 -72,000 0.04 10,682,560,385 2,769,001 0.710 2017-09-27
1889 2017-09-28 3,972,001 -100,000 0.04 10,682,560,385 2,740,681 0.690 2017-09-26
1890 2017-09-27 4,072,001 100,000 0.04 10,682,560,385 2,809,681 0.690 2017-09-25
1891 2017-09-26 3,972,001 -8,000 0.04 10,682,560,385 2,820,121 0.710 2017-09-22
1892 2017-09-22 3,980,001 46,000 0.04 10,682,560,385 2,786,001 0.700 2017-09-20
1893 2017-09-21 3,934,001 -52,000 0.04 10,682,560,385 2,793,141 0.710 2017-09-19
1894 2017-09-20 3,986,001 -296,000 0.04 10,682,560,385 2,750,341 0.690 2017-09-18
1895 2017-09-19 4,282,001 -110,000 0.04 10,682,560,385 2,954,581 0.690 2017-09-15
1896 2017-09-18 4,392,001 100,000 0.04 10,682,560,385 2,898,721 0.660 2017-09-14
1897 2017-09-15 4,292,001 -100,000 0.04 10,682,560,385 2,832,721 0.660 2017-09-13
1898 2017-09-06 4,392,001 -16,000 0.04 10,682,560,385 2,854,801 0.650 2017-09-04
1899 2017-09-05 4,408,001 38,000 0.04 10,682,560,385 2,909,281 0.660 2017-09-01
1900 2017-09-01 4,370,001 -100,000 0.04 10,682,560,385 2,927,901 0.670 2017-08-30
1901 2017-08-30 4,470,001 100,000 0.04 10,682,560,385 2,994,901 0.670 2017-08-28
1902 2017-08-29 4,370,001 -56,000 0.04 10,682,560,385 2,884,201 0.660 2017-08-25
1903 2017-08-28 4,426,001 56,000 0.04 10,682,560,385 2,921,161 0.660 2017-08-24
1904 2017-08-24 4,370,001 -76,000 0.04 10,682,560,385 2,840,501 0.650 2017-08-21
1905 2017-08-22 4,446,001 100,000 0.04 10,682,560,385 2,978,821 0.670 2017-08-18
1906 2017-08-18 4,346,001 -100,000 0.04 10,682,560,385 2,824,901 0.650 2017-08-16
1907 2017-08-15 4,446,001 -26,000 0.04 10,682,560,385 2,845,441 0.640 2017-08-11
1908 2017-08-14 4,472,001 22,000 0.04 10,682,560,385 2,951,521 0.660 2017-08-10
1909 2017-08-11 4,450,001 100,000 0.04 10,682,560,385 3,026,001 0.680 2017-08-09
1910 2017-08-10 4,350,001 -100,000 0.04 10,682,560,385 3,001,501 0.690 2017-08-08
1911 2017-08-09 4,450,001 -1,000,000 0.04 10,682,560,385 3,026,001 0.680 2017-08-07
1912 2017-08-08 5,450,001 30,000 0.05 10,682,560,385 3,651,501 0.670 2017-08-04
1913 2017-08-07 5,420,001 -60,000 0.05 10,682,560,385 3,739,801 0.690 2017-08-03
1914 2017-08-04 5,480,001 -40,000 0.05 10,682,560,385 3,781,201 0.690 2017-08-02
1915 2017-08-03 5,520,001 -62,000 0.05 10,682,560,385 3,753,601 0.680 2017-08-01
1916 2017-08-02 5,582,001 970,000 0.05 10,682,560,385 3,851,581 0.690 2017-07-31
1917 2017-08-01 4,612,001 30,000 0.04 10,682,560,385 3,182,281 0.690 2017-07-28
1918 2017-07-28 4,582,001 -12,000 0.04 10,682,560,385 3,069,941 0.670 2017-07-26
1919 2017-07-27 4,594,001 10,000 0.04 10,682,560,385 2,986,101 0.650 2017-07-25
1920 2017-07-26 4,584,001 40,000 0.04 10,682,560,385 3,025,441 0.660 2017-07-24
1921 2017-07-25 4,544,001 36,000 0.04 10,682,560,385 2,999,041 0.660 2017-07-21
1922 2017-07-21 4,508,001 -88,000 0.04 10,682,560,385 3,020,361 0.670 2017-07-19
1923 2017-07-18 4,596,001 -24,000 0.04 10,682,560,385 3,033,361 0.660 2017-07-14
1924 2017-07-17 4,620,001 100,000 0.04 10,682,560,385 3,049,201 0.660 2017-07-13
1925 2017-07-12 4,520,001 20,000 0.04 10,682,560,385 2,983,201 0.660 2017-07-10
1926 2017-07-11 4,500,001 80,000 0.04 10,682,560,385 3,015,001 0.670 2017-07-07
1927 2017-07-10 4,420,001 -200,000 0.04 10,682,560,385 2,961,401 0.670 2017-07-06
1928 2017-07-07 4,620,001 -150,000 0.04 10,682,560,385 3,049,201 0.660 2017-07-05
1929 2017-07-05 4,770,001 -12,000 0.04 10,682,560,385 3,195,901 0.670 2017-07-03
1930 2017-07-04 4,782,001 -188,000 0.04 10,682,560,385 3,203,941 0.670 2017-06-30
1931 2017-07-03 4,970,001 -2,000 0.05 10,682,560,385 3,230,501 0.650 2017-06-29
1932 2017-06-30 4,972,001 2,000 0.05 10,682,560,385 3,182,081 0.640 2017-06-28
1933 2017-06-29 4,970,001 220,000 0.05 10,682,560,385 3,031,701 0.610 2017-06-27
1934 2017-06-27 4,750,001 50,000 0.04 10,682,560,385 2,802,501 0.590 2017-06-23
1935 2017-06-26 4,700,001 72,000 0.04 10,682,560,385 2,820,001 0.600 2017-06-22
1936 2017-06-19 4,628,001 -698,000 0.04 10,682,560,385 2,637,961 0.570 2017-06-15
1937 2017-06-14 5,326,001 -760 0.05 10,682,560,385 3,035,821 0.570 2017-06-12
1938 2017-06-12 5,326,761 100,000 0.05 10,682,560,385 3,036,254 0.570 2017-06-08
1939 2017-06-08 5,226,761 30,000 0.05 10,682,560,385 2,926,986 0.560 2017-06-06
1940 2017-06-07 5,196,761 6,000 0.05 10,682,560,385 2,858,219 0.550 2017-06-05
1941 2017-06-01 5,190,761 100,000 0.05 10,682,560,385 2,958,734 0.570 2017-05-29
1942 2017-05-29 5,090,761 130,000 0.05 10,682,560,385 3,105,364 0.610 2017-05-25
1943 2017-05-25 4,960,761 10,000 0.05 10,682,560,385 2,926,849 0.590 2017-05-23
1944 2017-05-16 4,950,761 114,000 0.05 10,682,560,385 3,019,964 0.610 2017-05-12
1945 2017-05-15 4,836,761 46,000 0.05 10,682,560,385 2,950,424 0.610 2017-05-11
1946 2017-05-12 4,790,761 218,000 0.04 10,682,560,385 2,970,272 0.620 2017-05-10
1947 2017-05-11 4,572,761 -210,000 0.04 10,682,560,385 2,835,112 0.620 2017-05-09
1948 2017-05-10 4,782,761 -60,000 0.04 10,682,560,385 2,917,484 0.610 2017-05-08
1949 2017-05-09 4,842,761 -80,000 0.05 10,682,560,385 3,002,512 0.620 2017-05-05
1950 2017-05-08 4,922,761 -100,000 0.05 10,682,560,385 3,101,339 0.630 2017-05-04
1951 2017-05-05 5,022,761 100,000 0.05 10,682,560,385 3,114,112 0.620 2017-05-02
1952 2017-04-24 4,922,761 10,000 0.05 10,682,560,385 3,101,339 0.630 2017-04-20
1953 2017-04-21 4,912,761 -504,000 0.05 10,682,560,385 3,045,912 0.620 2017-04-19
1954 2017-04-20 5,416,761 14,000 0.05 10,682,560,385 3,358,392 0.620 2017-04-18
1955 2017-04-18 5,402,761 -1,000,000 0.05 10,682,560,385 3,511,795 0.650 2017-04-12
1956 2017-04-13 6,402,761 -934,000 0.06 10,682,560,385 4,161,795 0.650 2017-04-11
1957 2017-04-12 7,336,761 -6,000 0.07 10,682,560,385 4,915,630 0.670 2017-04-10
1958 2017-03-31 7,342,761 -97 0.07 10,682,560,385 4,993,077 0.680 2017-03-29
1959 2017-03-27 7,342,858 850,000 0.07 10,682,560,385 4,919,715 0.670 2017-03-23
1960 2017-03-24 6,492,858 -194,000 0.06 10,682,560,385 4,415,143 0.680 2017-03-22
1961 2017-03-23 6,686,858 546,000 0.06 10,682,560,385 4,547,063 0.680 2017-03-21
1962 2017-03-20 6,140,858 100,000 0.06 10,682,560,385 4,175,783 0.680 2017-03-16
1963 2017-03-17 6,040,858 -20,000 0.06 10,682,560,385 3,986,966 0.660 2017-03-15
1964 2017-03-15 6,060,858 80,000 0.06 10,682,560,385 4,060,775 0.670 2017-03-13
1965 2017-03-14 5,980,858 70,000 0.06 10,682,560,385 3,947,366 0.660 2017-03-10
1966 2017-03-08 5,910,858 100,000 0.06 10,682,560,385 4,078,492 0.690 2017-03-06
1967 2017-03-06 5,810,858 -10,000 0.05 10,682,560,385 4,009,492 0.690 2017-03-02
1968 2017-03-01 5,820,858 -120,000 0.05 10,682,560,385 4,074,601 0.700 2017-02-27
1969 2017-02-28 5,940,858 30,000 0.06 10,682,560,385 4,099,192 0.690 2017-02-24
1970 2017-02-27 5,910,858 150,000 0.06 10,682,560,385 4,137,601 0.700 2017-02-23
1971 2017-02-23 5,760,858 4,000 0.05 10,682,560,385 4,147,818 0.720 2017-02-21
1972 2017-02-21 5,756,858 60,000 0.05 10,682,560,385 4,087,369 0.710 2017-02-17
1973 2017-02-20 5,696,858 370,000 0.05 10,682,560,385 4,101,738 0.720 2017-02-16
1974 2017-02-17 5,326,858 -4,000 0.05 10,682,560,385 3,888,606 0.730 2017-02-15
1975 2017-02-16 5,330,858 8,000 0.05 10,682,560,385 3,731,601 0.700 2017-02-14
1976 2017-02-15 5,322,858 40,000 0.05 10,682,560,385 3,726,001 0.700 2017-02-13
1977 2017-02-14 5,282,858 32,000 0.05 10,682,560,385 3,750,829 0.710 2017-02-10
1978 2017-02-13 5,250,858 130,000 0.05 10,682,560,385 3,675,601 0.700 2017-02-09
1979 2017-02-10 5,120,858 26,000 0.05 10,682,560,385 3,584,601 0.700 2017-02-08
1980 2017-02-02 5,094,858 4,000 0.05 10,682,560,385 3,566,401 0.700 2017-01-26
1981 2017-01-26 5,090,858 418,000 0.05 10,682,560,385 3,563,601 0.700 2017-01-24
1982 2017-01-18 4,672,858 20,000 0.04 10,682,560,385 3,224,272 0.690 2017-01-16
1983 2017-01-16 4,652,858 30,000 0.04 10,682,560,385 3,210,472 0.690 2017-01-12
1984 2017-01-09 4,622,858 50,000 0.04 10,682,560,385 3,189,772 0.690 2017-01-05
1985 2017-01-06 4,572,858 -20,000 0.04 10,682,560,385 3,155,272 0.690 2017-01-04
1986 2016-12-30 4,592,858 34,000 0.04 10,682,560,385 3,077,215 0.670 2016-12-28
1987 2016-12-28 4,558,858 40,000 0.04 10,682,560,385 3,100,023 0.680 2016-12-22
1988 2016-12-22 4,518,858 -2,000 0.04 10,682,560,385 3,072,823 0.680 2016-12-20
1989 2016-12-20 4,520,858 -48,000 0.04 10,682,560,385 3,028,975 0.670 2016-12-16
1990 2016-12-19 4,568,858 30,000 0.04 10,682,560,385 3,106,823 0.680 2016-12-15
1991 2016-12-16 4,538,858 4,000 0.04 10,682,560,385 3,131,812 0.690 2016-12-14
1992 2016-12-14 4,534,858 -122,000 0.04 10,682,560,385 3,129,052 0.690 2016-12-12
1993 2016-12-13 4,656,858 12,000 0.04 10,682,560,385 3,306,369 0.710 2016-12-09
1994 2016-12-09 4,644,858 20,000 0.04 10,682,560,385 3,297,849 0.710 2016-12-07
1995 2016-12-06 4,624,858 -80,000 0.04 10,682,560,385 3,329,898 0.720 2016-12-02
1996 2016-12-02 4,704,858 190,000 0.04 10,682,560,385 3,434,546 0.730 2016-11-30
1997 2016-12-01 4,514,858 346,000 0.04 10,682,560,385 3,295,846 0.730 2016-11-29
1998 2016-11-24 4,168,858 -20,000 0.04 10,682,560,385 3,001,578 0.720 2016-11-22
1999 2016-11-21 4,188,858 -30,000 0.04 10,682,560,385 2,932,201 0.700 2016-11-17
2000 2016-11-18 4,218,858 30,000 0.04 10,682,560,385 2,953,201 0.700 2016-11-16
2001 2016-11-17 4,188,858 18,000 0.04 10,682,560,385 2,890,312 0.690 2016-11-15
2002 2016-11-16 4,170,858 60,000 0.04 10,682,560,385 2,919,601 0.700 2016-11-14
2003 2016-11-11 4,110,858 30,000 0.04 10,682,560,385 2,795,383 0.680 2016-11-09
2004 2016-11-09 4,080,858 70,000 0.04 10,682,560,385 2,815,792 0.690 2016-11-07
2005 2016-11-08 4,010,858 4,000 0.04 10,682,560,385 2,767,492 0.690 2016-11-04
2006 2016-11-07 4,006,858 -60,000 0.04 10,682,560,385 2,764,732 0.690 2016-11-03
2007 2016-11-04 4,066,858 -86,000 0.04 10,682,560,385 2,806,132 0.690 2016-11-02
2008 2016-11-03 4,152,858 86,000 0.04 10,682,560,385 2,907,001 0.700 2016-11-01
2009 2016-11-02 4,066,858 30,000 0.04 10,682,560,385 2,846,801 0.700 2016-10-31
2010 2016-11-01 4,036,858 -30,000 0.04 10,682,560,385 2,906,538 0.720 2016-10-28
2011 2016-10-28 4,066,858 -266,000 0.04 10,682,560,385 3,009,475 0.740 2016-10-26
2012 2016-10-26 4,332,858 274,000 0.04 10,682,560,385 3,162,986 0.730 2016-10-24
2013 2016-10-24 4,058,858 28,000 0.05 8,847,698,000 2,841,201 0.700 2016-10-19
2014 2016-10-17 4,030,858 50,000 0.05 8,847,698,000 2,861,909 0.710 2016-10-13
2015 2016-10-13 3,980,858 90,000 0.04 8,847,698,000 2,866,218 0.720 2016-10-11
2016 2016-10-12 3,890,858 500,000 0.04 8,847,698,000 2,801,418 0.720 2016-10-07
2017 2016-10-07 3,390,858 -22,000 0.04 8,847,698,000 2,475,326 0.730 2016-10-05
2018 2016-10-06 3,412,858 620,000 0.04 8,847,698,000 2,423,129 0.710 2016-10-04
2019 2016-10-05 2,792,858 60,000 0.03 8,847,698,000 1,982,929 0.710 2016-10-03
2020 2016-10-04 2,732,858 350,000 0.03 8,847,698,000 1,913,001 0.700 2016-09-30
2021 2016-10-03 2,382,858 508,000 0.03 8,847,698,000 1,644,172 0.690 2016-09-29
2022 2016-09-30 1,874,858 66,000 0.02 8,847,698,000 1,274,903 0.680 2016-09-28
2023 2016-09-26 1,808,858 -18,000 0.02 8,847,698,000 1,266,201 0.700 2016-09-22
2024 2016-09-23 1,826,858 30,000 0.02 8,847,698,000 1,260,532 0.690 2016-09-21
2025 2016-09-21 1,796,858 18,000 0.02 8,847,698,000 1,257,801 0.700 2016-09-19
2026 2016-09-19 1,778,858 30,000 0.02 8,847,698,000 1,245,201 0.700 2016-09-14
2027 2016-09-15 1,748,858 -14,000 0.02 8,847,698,000 1,224,201 0.700 2016-09-13
2028 2016-09-14 1,762,858 -26,000 0.02 8,847,698,000 1,269,258 0.720 2016-09-12
2029 2016-09-13 1,788,858 40,000 0.02 8,847,698,000 1,305,866 0.730 2016-09-09
2030 2016-09-12 1,748,858 30,000 0.02 8,847,698,000 1,311,644 0.750 2016-09-08
2031 2016-09-09 1,718,858 236,000 0.02 8,847,698,000 1,271,955 0.740 2016-09-07
2032 2016-09-08 1,482,858 -40,000 0.02 8,847,698,000 1,052,829 0.710 2016-09-06
2033 2016-09-07 1,522,858 114,000 0.02 8,847,698,000 1,035,543 0.680 2016-09-05
2034 2016-09-06 1,408,858 -50,000 0.02 8,847,698,000 1,028,466 0.730 2016-09-02
2035 2016-09-02 1,458,858 -50,000 0.02 8,847,698,000 1,050,378 0.720 2016-08-31
2036 2016-08-30 1,508,858 50,000 0.02 8,847,698,000 1,101,466 0.730 2016-08-26
2037 2016-08-23 1,458,858 -24,000 0.02 8,847,698,000 1,050,378 0.720 2016-08-19
2038 2016-08-19 1,482,858 -26,000 0.02 8,847,698,000 1,097,315 0.740 2016-08-17
2039 2016-08-18 1,508,858 -16,000 0.02 8,847,698,000 1,101,466 0.730 2016-08-16
2040 2016-08-17 1,524,858 -52,000 0.02 8,847,698,000 1,097,898 0.720 2016-08-15
2041 2016-08-12 1,576,858 -250,000 0.02 8,847,698,000 1,088,032 0.690 2016-08-10
2042 2016-08-11 1,826,858 -6,000 0.02 8,847,698,000 1,297,069 0.710 2016-08-09
2043 2016-08-10 1,832,858 -24,000 0.02 8,847,698,000 1,301,329 0.710 2016-08-08
2044 2016-08-09 1,856,858 102,000 0.02 8,847,698,000 1,318,369 0.710 2016-08-05
2045 2016-08-08 1,754,858 266,000 0.02 8,847,698,000 1,210,852 0.690 2016-08-04
2046 2016-07-22 1,488,858 -2,000 0.02 8,847,698,000 967,758 0.650 2016-07-20
2047 2016-07-21 1,490,858 2,000 0.02 7,997,698,000 983,966 0.660 2016-07-19
2048 2016-07-20 1,488,858 24,000 0.02 7,997,698,000 952,869 0.640 2016-07-18
2049 2016-07-12 1,464,858 -18,000 0.02 7,997,698,000 952,158 0.650 2016-07-08
2050 2016-07-05 1,482,858 30,000 0.02 7,997,698,000 978,686 0.660 2016-06-30
2051 2016-07-04 1,452,858 -118,000 0.02 7,997,698,000 929,829 0.640 2016-06-29
2052 2016-06-28 1,570,858 -100,000 0.02 7,997,698,000 973,932 0.620 2016-06-24
2053 2016-06-16 1,670,858 -242,000 0.02 8,001,578,000 1,002,515 0.600 2016-06-14
2054 2016-06-14 1,912,858 100,000 0.02 8,001,578,000 1,166,843 0.610 2016-06-10
2055 2016-06-13 1,812,858 -100,000 0.02 8,001,578,000 1,105,843 0.610 2016-06-08
2056 2016-06-08 1,912,858 -50,000 0.02 8,001,578,000 1,185,972 0.620 2016-06-06
2057 2016-06-06 1,962,858 100,000 0.02 8,001,578,000 1,216,972 0.620 2016-06-02
2058 2016-06-02 1,862,858 242,000 0.02 8,001,578,000 1,136,343 0.610 2016-05-31
2059 2016-05-31 1,620,858 -6,000 0.02 8,001,578,000 988,723 0.610 2016-05-27
2060 2016-05-27 1,626,858 -72,000 0.02 8,001,578,000 992,383 0.610 2016-05-25
2061 2016-05-17 1,698,858 -100,000 0.02 8,001,578,000 1,002,326 0.590 2016-05-13
2062 2016-05-12 1,798,858 -30,000 0.02 8,001,578,000 1,079,315 0.600 2016-05-10
2063 2016-05-09 1,828,858 80,000 0.02 8,001,578,000 1,097,315 0.600 2016-05-05
2064 2016-05-04 1,748,858 40,000 0.02 8,001,578,000 1,101,781 0.630 2016-04-29
2065 2016-04-22 1,708,858 -50,000 0.02 8,001,578,000 1,110,758 0.650 2016-04-20
2066 2016-04-18 1,758,858 -100,000 0.02 8,001,578,000 1,143,258 0.650 2016-04-14
2067 2016-04-15 1,858,858 6,000 0.02 8,001,578,000 1,208,258 0.650 2016-04-13
2068 2016-04-06 1,852,858 50,000 0.02 8,001,578,000 1,167,301 0.630 2016-04-01
2069 2016-03-23 1,802,858 -60,000 0.02 8,001,578,000 1,153,829 0.640 2016-03-21
2070 2016-03-18 1,862,858 -200,000 0.02 8,001,578,000 1,154,972 0.620 2016-03-16
2071 2016-03-17 2,062,858 32,000 0.03 8,001,578,000 1,299,601 0.630 2016-03-15
2072 2016-03-16 2,030,858 50,000 0.03 8,001,578,000 1,279,441 0.630 2016-03-14
2073 2016-03-15 1,980,858 -200,000 0.02 8,001,578,000 1,247,941 0.630 2016-03-11
2074 2016-03-11 2,180,858 80,000 0.03 8,001,578,000 1,395,749 0.640 2016-03-09
2075 2016-03-10 2,100,858 -300,000 0.03 8,001,578,000 1,365,558 0.650 2016-03-08
2076 2016-02-18 2,400,858 -630,000 0.03 8,003,096,000 1,488,532 0.620 2016-02-16
2077 2016-02-12 3,030,858 -60 0.04 8,003,096,000 1,848,823 0.610 2016-02-05
2078 2016-02-05 3,030,918 -298,000 0.04 8,003,096,000 1,848,860 0.610 2016-02-03
2079 2016-01-28 3,328,918 -178,000 0.04 8,007,350,000 1,997,351 0.600 2016-01-26
2080 2016-01-27 3,506,918 -100,000 0.04 8,007,350,000 2,139,220 0.610 2016-01-25
2081 2016-01-26 3,606,918 50,000 0.05 8,007,350,000 2,200,220 0.610 2016-01-22
2082 2016-01-25 3,556,918 -150,000 0.04 8,007,350,000 2,063,012 0.580 2016-01-21
2083 2016-01-18 3,706,918 -90,000 0.05 8,007,350,000 2,261,220 0.610 2016-01-14
2084 2016-01-14 3,796,918 1 0.05 8,007,350,000 2,430,028 0.640 2016-01-12
2085 2016-01-07 3,796,917 200,000 0.05 8,007,350,000 2,543,934 0.670 2016-01-05
2086 2016-01-04 3,596,917 -100,000 0.04 8,007,350,000 2,445,904 0.680 2015-12-29
2087 2015-12-30 3,696,917 90,000 0.05 8,007,350,000 2,550,873 0.690 2015-12-28
2088 2015-12-23 3,606,917 -100,000 0.05 8,007,350,000 2,416,634 0.670 2015-12-21
2089 2015-12-16 3,706,917 -100,000 0.05 8,007,350,000 2,446,565 0.660 2015-12-14
2090 2015-12-15 3,806,917 -176,000 0.05 8,007,350,000 2,474,496 0.650 2015-12-11
2091 2015-12-04 3,982,917 -20,000 0.05 8,007,350,000 2,788,042 0.700 2015-12-02
2092 2015-12-01 4,002,917 40,000 0.05 8,007,350,000 2,762,013 0.690 2015-11-27
2093 2015-11-30 3,962,917 -20,000 0.05 8,007,350,000 2,892,929 0.730 2015-11-26
2094 2015-11-27 3,982,917 20,000 0.05 8,007,350,000 2,788,042 0.700 2015-11-25
2095 2015-11-25 3,962,917 60,000 0.05 8,007,350,000 2,853,300 0.720 2015-11-23
2096 2015-11-20 3,902,917 8,000 0.05 8,007,350,000 2,693,013 0.690 2015-11-18
2097 2015-11-12 3,894,917 14,000 0.05 8,007,350,000 2,921,188 0.750 2015-11-10
2098 2015-11-11 3,880,917 -18,000 0.05 8,007,350,000 2,871,879 0.740 2015-11-09
2099 2015-11-09 3,898,917 60,000 0.05 8,007,350,000 2,885,199 0.740 2015-11-05
2100 2015-11-04 3,838,917 -20,000 0.05 8,007,350,000 2,879,188 0.750 2015-11-02
2101 2015-10-27 3,858,917 -300,000 0.05 8,007,350,000 2,932,777 0.760 2015-10-23
2102 2015-10-26 4,158,917 20,000 0.05 8,007,350,000 3,119,188 0.750 2015-10-22
2103 2015-10-20 4,138,917 -424,000 0.05 8,007,350,000 3,186,966 0.770 2015-10-16
2104 2015-10-19 4,562,917 -100,000 0.06 8,007,350,000 3,376,559 0.740 2015-10-15
2105 2015-10-15 4,662,917 34,000 0.06 8,007,350,000 3,403,929 0.730 2015-10-13
2106 2015-10-14 4,628,917 180,000 0.06 8,007,350,000 3,379,109 0.730 2015-10-12
2107 2015-10-12 4,448,917 -30,000 0.06 8,007,350,000 3,247,709 0.730 2015-10-08
2108 2015-10-09 4,478,917 60,000 0.06 8,007,350,000 3,224,820 0.720 2015-10-07
2109 2015-10-02 4,418,917 14,000 0.06 8,007,350,000 3,004,864 0.680 2015-09-29
2110 2015-09-09 4,404,917 100,000 0.06 8,007,350,000 3,083,442 0.700 2015-09-07
2111 2015-08-19 4,304,917 -8,000 0.05 8,007,350,000 3,314,786 0.770 2015-08-17
2112 2015-08-13 4,312,917 300,000 0.05 8,007,350,000 3,407,204 0.790 2015-08-11
2113 2015-08-12 4,012,917 100,000 0.05 8,007,350,000 3,170,204 0.790 2015-08-10
2114 2015-08-11 3,912,917 270,000 0.05 8,007,350,000 3,012,946 0.770 2015-08-07
2115 2015-08-10 3,642,917 -381,000 0.05 8,007,350,000 2,732,188 0.750 2015-08-06
2116 2015-08-07 4,023,917 -225,000 0.05 8,007,350,000 3,098,416 0.770 2015-08-05
2117 2015-08-05 4,248,917 80,000 0.05 8,007,350,000 3,271,666 0.770 2015-08-03
2118 2015-08-03 4,168,917 -771,000 0.05 8,007,350,000 3,210,066 0.770 2015-07-30
2119 2015-07-31 4,939,917 49,000 0.06 8,007,350,000 3,704,938 0.750 2015-07-29
2120 2015-07-30 4,890,917 -430,000 0.06 8,007,350,000 3,570,369 0.730 2015-07-28
2121 2015-07-29 5,320,917 -4,000 0.07 8,007,350,000 3,884,269 0.730 2015-07-27
2122 2015-07-28 5,324,917 20,000 0.07 8,007,350,000 4,259,934 0.800 2015-07-24
2123 2015-07-24 5,304,917 12,000 0.07 8,007,350,000 4,350,032 0.820 2015-07-22
2124 2015-07-23 5,292,917 10,000 0.07 8,007,350,000 4,393,121 0.830 2015-07-21
2125 2015-07-22 5,282,917 134,000 0.07 8,007,350,000 4,384,821 0.830 2015-07-20
2126 2015-07-21 5,148,917 40,000 0.06 8,007,350,000 4,376,579 0.850 2015-07-17
2127 2015-07-17 5,108,917 -42,000 0.06 8,007,350,000 4,240,401 0.830 2015-07-15
2128 2015-07-16 5,150,917 -200,000 0.06 8,007,350,000 4,532,807 0.880 2015-07-14
2129 2015-07-15 5,350,917 302,000 0.07 8,007,350,000 4,815,825 0.900 2015-07-13
2130 2015-07-14 5,048,917 -242,000 0.06 8,007,350,000 4,241,090 0.840 2015-07-10
2131 2015-07-13 5,290,917 404,000 0.07 8,007,350,000 4,285,643 0.810 2015-07-09
2132 2015-07-10 4,886,917 16,000 0.06 8,007,350,000 3,371,973 0.690 2015-07-08
2133 2015-07-09 4,870,917 8,000 0.06 8,007,350,000 3,799,315 0.780 2015-07-07
2134 2015-07-08 4,862,917 2,000 0.06 8,007,350,000 4,036,221 0.830 2015-07-06
2135 2015-07-07 4,860,917 116,000 0.06 8,007,350,000 4,277,607 0.880 2015-07-03
2136 2015-07-06 4,744,917 -206,000 0.06 8,007,350,000 4,460,222 0.940 2015-07-02
2137 2015-07-02 4,950,917 100,000 0.06 8,007,350,000 4,851,899 0.980 2015-06-29
2138 2015-06-30 4,850,917 492,000 0.06 8,007,350,000 4,996,445 1.030 2015-06-26
2139 2015-06-29 4,358,917 204,000 0.05 8,007,350,000 4,751,220 1.090 2015-06-25
2140 2015-06-26 4,154,917 39,781 0.05 8,007,350,000 4,528,860 1.090 2015-06-24
2141 2015-06-25 4,115,136 30,000 0.05 8,007,350,000 4,320,893 1.050 2015-06-23
2142 2015-06-24 4,085,136 -30,000 0.05 8,007,350,000 4,330,244 1.060 2015-06-22
2143 2015-06-23 4,115,136 -298,000 0.05 8,007,350,000 4,444,347 1.080 2015-06-19
2144 2015-06-22 4,413,136 -10,000 0.06 8,007,350,000 4,810,318 1.090 2015-06-18
2145 2015-06-19 4,423,136 -824,000 0.06 8,007,350,000 4,821,218 1.090 2015-06-17
2146 2015-06-18 5,247,136 10,000 0.07 8,007,350,000 5,666,907 1.080 2015-06-16
2147 2015-06-16 5,237,136 36,000 0.07 8,007,350,000 6,022,706 1.150 2015-06-12
2148 2015-06-15 5,201,136 -40,000 0.06 8,007,350,000 5,877,284 1.130 2015-06-11
2149 2015-06-12 5,241,136 6,000 0.07 8,007,350,000 5,870,072 1.120 2015-06-10
2150 2015-06-11 5,235,136 4,000 0.07 8,007,350,000 5,758,650 1.100 2015-06-09
2151 2015-06-10 5,231,136 60,000 0.07 8,007,350,000 5,963,495 1.140 2015-06-08
2152 2015-06-09 5,171,136 118,000 0.06 8,007,350,000 6,101,940 1.180 2015-06-05
2153 2015-06-08 5,053,136 170,000 0.06 8,007,350,000 6,063,763 1.200 2015-06-04
2154 2015-06-05 4,883,136 90,000 0.06 8,007,350,000 5,762,100 1.180 2015-06-03
2155 2015-06-04 4,793,136 126,000 0.06 8,007,350,000 5,751,763 1.200 2015-06-02
2156 2015-06-03 4,667,136 430,000 0.06 8,007,350,000 5,693,906 1.220 2015-06-01
2157 2015-06-02 4,237,136 -20,000 0.05 8,007,350,000 5,169,306 1.220 2015-05-29
2158 2015-05-29 4,257,136 -82,000 0.05 8,007,350,000 5,236,277 1.230 2015-05-27
2159 2015-05-28 4,339,136 -70,000 0.05 8,007,350,000 5,250,355 1.210 2015-05-26
2160 2015-05-27 4,409,136 -20,000 0.06 8,007,350,000 5,335,055 1.210 2015-05-22
2161 2015-05-26 4,429,136 20,000 0.06 8,007,350,000 5,270,672 1.190 2015-05-21
2162 2015-05-22 4,409,136 80,000 0.06 8,007,350,000 5,379,146 1.220 2015-05-20
2163 2015-05-21 4,329,136 660,000 0.05 8,007,350,000 5,065,089 1.170 2015-05-19
2164 2015-05-19 3,669,136 20,000 0.05 8,007,350,000 4,256,198 1.160 2015-05-15
2165 2015-05-18 3,649,136 20,000 0.05 8,007,350,000 4,378,963 1.200 2015-05-14
2166 2015-05-15 3,629,136 54,000 0.05 8,007,350,000 4,500,129 1.240 2015-05-13
2167 2015-05-13 3,575,136 86,000 0.04 8,007,350,000 4,504,671 1.260 2015-05-11
2168 2015-05-12 3,489,136 662,000 0.04 8,007,350,000 4,361,420 1.250 2015-05-08
2169 2015-05-11 2,827,136 614,000 0.04 8,007,350,000 3,336,020 1.180 2015-05-07
2170 2015-05-08 2,213,136 -116,000 0.03 8,007,350,000 2,677,895 1.210 2015-05-06
2171 2015-05-07 2,329,136 240,000 0.03 8,007,350,000 2,934,711 1.260 2015-05-05
2172 2015-05-06 2,089,136 -4,000 0.03 8,007,350,000 2,841,225 1.360 2015-05-04
2173 2015-05-05 2,093,136 -204,000 0.03 8,007,350,000 2,846,665 1.360 2015-04-30
2174 2015-05-04 2,297,136 100,000 0.03 8,007,350,000 3,032,220 1.320 2015-04-29
2175 2015-04-30 2,197,136 -716,000 0.03 8,007,350,000 2,900,220 1.320 2015-04-28
2176 2015-04-29 2,913,136 -808,000 0.04 8,007,350,000 3,990,996 1.370 2015-04-27
2177 2015-04-28 3,721,136 352,000 0.05 8,007,350,000 4,428,152 1.190 2015-04-24
2178 2015-04-27 3,369,136 -10,000 0.04 8,007,350,000 3,807,124 1.130 2015-04-23
2179 2015-04-24 3,379,136 502,000 0.04 8,007,350,000 3,683,258 1.090 2015-04-22
2180 2015-04-23 2,877,136 -40,000 0.04 8,007,350,000 3,107,307 1.080 2015-04-21
2181 2015-04-22 2,917,136 -36,000 0.04 8,007,350,000 3,092,164 1.060 2015-04-20
2182 2015-04-21 2,953,136 222,000 0.04 8,007,350,000 3,189,387 1.080 2015-04-17
2183 2015-04-20 2,731,136 484,000 0.03 8,007,350,000 2,895,004 1.060 2015-04-16
2184 2015-04-17 2,247,136 54,000 0.03 8,007,350,000 2,359,493 1.050 2015-04-15
2185 2015-04-16 2,193,136 -1,476,000 0.03 8,007,350,000 2,434,381 1.110 2015-04-14
2186 2015-04-15 3,669,136 796,000 0.05 8,007,350,000 4,402,963 1.200 2015-04-13
2187 2015-04-14 2,873,136 476,000 0.04 8,007,350,000 3,476,495 1.210 2015-04-10
2188 2015-04-13 2,397,136 -470,000 0.03 8,007,350,000 2,708,764 1.130 2015-04-09
2189 2015-04-10 2,867,136 464,000 0.04 8,007,350,000 3,411,892 1.190 2015-04-08
2190 2015-04-09 2,403,136 -96,000 0.03 8,007,350,000 2,162,822 0.900 2015-04-02
2191 2015-04-08 2,499,136 14,000 0.03 8,007,350,000 2,074,283 0.830 2015-04-01
2192 2015-04-01 2,485,136 14,000 0.03 8,007,350,000 2,062,663 0.830 2015-03-30
2193 2015-03-27 2,471,136 -30,000 0.03 8,007,350,000 1,976,909 0.800 2015-03-25
2194 2015-03-26 2,501,136 50,000 0.03 8,007,350,000 2,050,932 0.820 2015-03-24
2195 2015-03-06 2,451,136 -10,000 0.03 8,007,350,000 2,206,022 0.900 2015-03-04
2196 2015-03-05 2,461,136 6,000 0.03 8,007,350,000 2,264,245 0.920 2015-03-03
2197 2015-02-25 2,455,136 4,000 0.03 8,007,350,000 2,160,520 0.880 2015-02-23
2198 2015-02-24 2,451,136 -194,000 0.03 8,007,350,000 2,181,511 0.890 2015-02-17
2199 2015-02-17 2,645,136 -520,000 0.03 8,007,350,000 2,274,817 0.860 2015-02-13
2200 2015-02-16 3,165,136 120,000 0.04 8,007,350,000 2,627,063 0.830 2015-02-12
2201 2015-02-11 3,045,136 200,000 0.04 8,007,350,000 2,679,720 0.880 2015-02-09
2202 2015-02-05 2,845,136 10,000 0.04 8,007,350,000 2,589,074 0.910 2015-02-03
2203 2015-01-21 2,835,136 -16,000 0.04 8,007,350,000 2,920,190 1.030 2015-01-19
2204 2015-01-19 2,851,136 -20,000 0.04 8,007,350,000 3,079,227 1.080 2015-01-15
2205 2015-01-15 2,871,136 -20,000 0.04 8,007,350,000 3,100,827 1.080 2015-01-13
2206 2015-01-12 2,891,136 20,000 0.04 8,007,350,000 3,122,427 1.080 2015-01-08
2207 2015-01-07 2,871,136 -100,000 0.04 8,007,350,000 3,100,827 1.080 2015-01-05
2208 2014-12-30 2,971,136 -10,000 0.04 8,007,350,000 3,179,116 1.070 2014-12-23
2209 2014-12-23 2,981,136 -4,000 0.04 8,007,350,000 3,160,004 1.060 2014-12-19
2210 2014-12-22 2,985,136 -30,000 0.04 8,007,350,000 3,044,839 1.020 2014-12-18
2211 2014-12-19 3,015,136 -70,000 0.04 8,007,350,000 3,165,893 1.050 2014-12-17
2212 2014-12-17 3,085,136 -360,000 0.04 8,007,350,000 3,455,352 1.120 2014-12-15
2213 2014-12-15 3,445,136 -20,000 0.04 8,007,350,000 3,893,004 1.130 2014-12-11
2214 2014-12-10 3,465,136 -18,000 0.04 8,007,350,000 4,019,558 1.160 2014-12-08
2215 2014-12-09 3,483,136 40,000 0.04 8,007,350,000 4,005,606 1.150 2014-12-05
2216 2014-12-03 3,443,136 -722,000 0.04 8,007,350,000 3,925,175 1.140 2014-12-01
2217 2014-12-02 4,165,136 -50,000 0.05 8,007,350,000 4,914,860 1.180 2014-11-28
2218 2014-12-01 4,215,136 22,000 0.05 8,007,350,000 5,311,071 1.260 2014-11-27
2219 2014-11-28 4,193,136 16,000 0.05 8,007,350,000 5,199,489 1.240 2014-11-26
2220 2014-11-27 4,177,136 58,000 0.05 8,007,350,000 5,137,877 1.230 2014-11-25
2221 2014-11-26 4,119,136 734,000 0.05 8,007,350,000 5,231,303 1.270 2014-11-24
2222 2014-11-25 3,385,136 -120,000 0.04 8,007,350,000 4,265,271 1.260 2014-11-21
2223 2014-11-24 3,505,136 -16,000 0.04 8,007,350,000 4,486,574 1.280 2014-11-20
2224 2014-11-21 3,521,136 -2,098,000 0.04 8,007,350,000 4,577,477 1.300 2014-11-19
2225 2014-11-20 5,619,136 1,664,000 0.07 8,007,350,000 7,136,303 1.270 2014-11-18
2226 2014-11-19 3,955,136 1,350,000 0.05 8,007,350,000 4,864,817 1.230 2014-11-17
2227 2014-11-18 2,605,136 -20,000 0.03 8,007,350,000 2,995,906 1.150 2014-11-14
2228 2014-11-14 2,625,136 30,000 0.03 8,007,350,000 2,966,404 1.130 2014-11-12
2229 2014-11-12 2,595,136 8,000 0.03 8,007,350,000 3,036,309 1.170 2014-11-10
2230 2014-10-30 2,587,136 -20,000 0.03 8,007,350,000 3,052,820 1.180 2014-10-28
2231 2014-10-23 2,607,136 -20,000 0.03 8,007,350,000 3,024,278 1.160 2014-10-21
2232 2014-10-10 2,627,136 14,000 0.03 8,007,350,000 3,021,206 1.150 2014-10-08
2233 2014-10-09 2,613,136 6,000 0.03 8,007,350,000 3,057,369 1.170 2014-10-07
2234 2014-10-06 2,607,136 162,000 0.03 8,007,350,000 2,919,992 1.120 2014-09-30
2235 2014-09-19 2,445,136 14,000 0.03 8,007,350,000 3,080,871 1.260 2014-09-17
2236 2014-09-15 2,431,136 -1,106 0.03 8,007,350,000 3,038,920 1.250 2014-09-11
2237 2014-09-11 2,432,242 -10,000 0.03 8,007,350,000 3,040,303 1.250 2014-09-08
2238 2014-09-10 2,442,242 10,000 0.03 8,007,350,000 3,077,225 1.260 2014-09-05
2239 2014-09-05 2,432,242 30,000 0.03 8,007,350,000 3,040,303 1.250 2014-09-03
2240 2014-09-03 2,402,242 10,000 0.03 8,007,350,000 2,930,735 1.220 2014-09-01
2241 2014-08-21 2,392,242 -62,000 0.03 8,007,350,000 3,014,225 1.260 2014-08-19
2242 2014-08-13 2,454,242 84,000 0.03 8,007,350,000 3,092,345 1.260 2014-08-11
2243 2014-08-01 2,370,242 -200,000 0.03 8,007,350,000 3,105,017 1.310 2014-07-30
2244 2014-07-31 2,570,242 200,000 0.03 8,007,350,000 3,392,719 1.320 2014-07-29
2245 2014-07-30 2,370,242 -80,000 0.03 8,007,350,000 3,105,017 1.310 2014-07-28
2246 2014-07-29 2,450,242 14,000 0.03 8,007,350,000 3,209,817 1.310 2014-07-25
2247 2014-07-28 2,436,242 -80,000 0.03 8,007,350,000 3,142,752 1.290 2014-07-24
2248 2014-07-23 2,516,242 -900,000 0.03 8,007,350,000 3,245,952 1.290 2014-07-21
2249 2014-07-22 3,416,242 878,000 0.04 8,007,350,000 4,372,790 1.280 2014-07-18
2250 2014-07-21 2,538,242 80,000 0.03 8,007,350,000 3,223,567 1.270 2014-07-17
2251 2014-07-18 2,458,242 -70,000 0.03 8,007,350,000 3,023,638 1.230 2014-07-16
2252 2014-07-16 2,528,242 -28,000 0.03 8,007,350,000 3,084,455 1.220 2014-07-14
2253 2014-07-11 2,556,242 10,000 0.03 8,007,350,000 3,067,490 1.200 2014-07-09
2254 2014-07-08 2,546,242 -30,000 0.03 8,007,350,000 3,055,490 1.200 2014-07-04
2255 2014-07-03 2,576,242 -36,000 0.03 8,007,350,000 2,988,441 1.160 2014-06-30
2256 2014-07-02 2,612,242 -426,000 0.03 8,007,350,000 3,291,425 1.260 2014-06-27
2257 2014-06-25 3,038,242 -60,000 0.04 8,007,350,000 4,040,862 1.330 2014-06-23
2258 2014-06-24 3,098,242 -478,000 0.04 8,007,350,000 4,151,644 1.340 2014-06-20
2259 2014-06-23 3,576,242 8,000 0.04 8,007,350,000 4,506,065 1.260 2014-06-19
2260 2014-06-19 3,568,242 78,000 0.04 8,007,350,000 4,460,303 1.250 2014-06-17
2261 2014-06-18 3,490,242 170,000 0.04 8,007,350,000 4,467,510 1.280 2014-06-16
2262 2014-06-16 3,320,242 -170,000 0.04 8,007,350,000 4,249,910 1.280 2014-06-12
2263 2014-06-09 3,490,242 70,000 0.04 8,007,350,000 4,467,510 1.280 2014-06-05
2264 2014-06-04 3,420,242 -54,000 0.04 8,007,350,000 4,412,112 1.290 2014-05-30
2265 2014-05-30 3,474,242 52,000 0.04 8,007,350,000 4,238,575 1.220 2014-05-28
2266 2014-05-29 3,422,242 24,000 0.04 8,007,350,000 4,175,135 1.220 2014-05-27
2267 2014-05-26 3,398,242 50,000 0.04 8,007,350,000 3,975,943 1.170 2014-05-22
2268 2014-05-21 3,348,242 6,000 0.04 8,007,350,000 3,950,926 1.180 2014-05-19
2269 2014-05-20 3,342,242 -8,000 0.04 8,007,350,000 3,943,846 1.180 2014-05-16
2270 2014-05-16 3,350,242 -1,900 0.04 8,007,350,000 3,986,788 1.190 2014-05-14
2271 2014-05-07 3,352,142 70,000 0.04 8,007,350,000 3,854,963 1.150 2014-05-02
2272 2014-05-05 3,282,142 170,000 0.04 8,007,350,000 3,741,642 1.140 2014-04-30
2273 2014-05-02 3,112,142 44,000 0.04 8,007,350,000 3,734,570 1.200 2014-04-29
2274 2014-04-24 3,068,142 -10,000 0.04 8,007,350,000 3,804,496 1.240 2014-04-22
2275 2014-04-16 3,078,142 10,000 0.04 8,007,350,000 3,693,770 1.200 2014-04-14
2276 2014-04-15 3,068,142 24,000 0.04 8,007,350,000 3,589,726 1.170 2014-04-11
2277 2014-04-14 3,044,142 -4,000 0.04 8,007,350,000 3,622,529 1.190 2014-04-10
2278 2014-04-11 3,048,142 -32,000 0.04 8,007,350,000 3,688,252 1.210 2014-04-09
2279 2014-04-09 3,080,142 12,000 0.04 8,007,350,000 3,696,170 1.200 2014-04-07
2280 2014-04-08 3,068,142 -10,000 0.04 8,007,350,000 3,773,815 1.230 2014-04-04
2281 2014-04-03 3,078,142 12,000 0.04 8,007,350,000 3,786,115 1.230 2014-04-01
2282 2014-04-02 3,066,142 22,000 0.04 8,007,350,000 3,587,386 1.170 2014-03-31
2283 2014-04-01 3,044,142 52,000 0.04 8,007,350,000 3,500,763 1.150 2014-03-28
2284 2014-03-31 2,992,142 -144,000 0.04 8,007,350,000 3,440,963 1.150 2014-03-27
2285 2014-03-26 3,136,142 -2,514,000 0.04 8,007,350,000 3,982,900 1.270 2014-03-24
2286 2014-03-21 5,650,142 80,000 0.07 8,007,350,000 7,175,680 1.270 2014-03-19
2287 2014-03-20 5,570,142 -64,000 0.07 8,007,350,000 7,129,782 1.280 2014-03-18
2288 2014-03-19 5,634,142 90,000 0.07 8,007,350,000 6,986,336 1.240 2014-03-17
2289 2014-03-18 5,544,142 50,000 0.07 8,007,350,000 6,930,178 1.250 2014-03-14
2290 2014-03-17 5,494,142 50,000 0.07 8,007,350,000 7,087,443 1.290 2014-03-13
2291 2014-03-14 5,444,142 60,000 0.07 8,007,350,000 7,077,385 1.300 2014-03-12
2292 2014-03-12 5,384,142 50,000 0.07 8,007,350,000 7,268,592 1.350 2014-03-10
2293 2014-03-07 5,334,142 20,000 0.07 8,007,350,000 7,414,457 1.390 2014-03-05
2294 2014-03-06 5,314,142 6,000 0.07 8,007,350,000 7,386,657 1.390 2014-03-04
2295 2014-03-05 5,308,142 18,000 0.07 8,007,350,000 7,484,480 1.410 2014-03-03
2296 2014-03-03 5,290,142 8,000 0.07 8,007,350,000 7,247,495 1.370 2014-02-27
2297 2014-02-28 5,282,142 -100,000 0.07 8,007,350,000 7,236,535 1.370 2014-02-26
2298 2014-02-27 5,382,142 -1,246,483 0.07 8,007,350,000 7,265,892 1.350 2014-02-25
2299 2014-02-26 6,628,625 28,000 0.08 8,007,350,000 8,948,644 1.350 2014-02-24
2300 2014-02-25 6,600,625 -3,546,000 0.08 8,007,350,000 9,042,856 1.370 2014-02-21
2301 2014-02-13 10,146,625 10,759 0.13 8,007,350,000 14,002,343 1.380 2014-02-11
2302 2014-02-11 10,135,866 -730,000 0.13 8,007,350,000 14,697,006 1.450 2014-02-07
2303 2014-02-07 10,865,866 -44,000 0.14 8,007,350,000 14,886,236 1.370 2014-02-05
2304 2014-02-05 10,909,866 70,000 0.14 8,007,350,000 15,492,010 1.420 2014-01-29
2305 2014-01-29 10,839,866 -8,000 0.14 8,007,350,000 15,284,211 1.410 2014-01-27
2306 2014-01-27 10,847,866 70,000 0.14 8,007,350,000 15,837,884 1.460 2014-01-23
2307 2014-01-23 10,777,866 20,000 0.13 8,007,350,000 15,627,906 1.450 2014-01-21
2308 2014-01-22 10,757,866 54,000 0.13 8,007,350,000 15,598,906 1.450 2014-01-20
2309 2014-01-20 10,703,866 720,000 0.13 8,007,350,000 15,627,644 1.460 2014-01-16
2310 2014-01-17 9,983,866 20,000 0.12 8,007,350,000 14,875,960 1.490 2014-01-15
2311 2014-01-15 9,963,866 -500,000 0.12 8,007,350,000 14,945,799 1.500 2014-01-13
2312 2014-01-13 10,463,866 23,087 0.13 8,007,350,000 15,905,076 1.520 2014-01-09
2313 2014-01-08 10,440,779 420,000 0.13 8,007,350,000 15,139,130 1.450 2014-01-06
2314 2014-01-07 10,020,779 72,000 0.13 8,007,350,000 14,830,753 1.480 2014-01-03
2315 2014-01-06 9,948,779 14,000 0.12 8,007,350,000 14,923,169 1.500 2014-01-02
2316 2014-01-03 9,934,779 54,000 0.12 8,007,350,000 14,604,125 1.470 2013-12-30
2317 2013-12-30 9,880,779 -2,000 0.12 8,007,350,000 14,524,745 1.470 2013-12-23
2318 2013-12-27 9,882,779 -426,000 0.12 8,007,350,000 14,626,513 1.480 2013-12-20
2319 2013-12-23 10,308,779 -16,000 0.13 8,007,350,000 15,256,993 1.480 2013-12-19
2320 2013-12-20 10,324,779 -34,000 0.13 8,007,350,000 14,661,186 1.420 2013-12-18
2321 2013-12-19 10,358,779 32,000 0.13 8,007,350,000 15,020,230 1.450 2013-12-17
2322 2013-12-18 10,326,779 94,000 0.13 8,007,350,000 14,767,294 1.430 2013-12-16
2323 2013-12-16 10,232,779 -28,000 0.13 8,007,350,000 15,042,185 1.470 2013-12-12
2324 2013-12-13 10,260,779 352,000 0.13 8,007,350,000 15,493,776 1.510 2013-12-11
2325 2013-12-12 9,908,779 -1,130,000 0.12 8,007,350,000 15,061,344 1.520 2013-12-10
2326 2013-12-11 11,038,779 58,000 0.14 8,007,350,000 16,999,720 1.540 2013-12-09
2327 2013-12-10 10,980,779 8,000 0.14 8,007,350,000 17,130,015 1.560 2013-12-06
2328 2013-12-09 10,972,779 -6,000 0.14 8,007,350,000 17,446,719 1.590 2013-12-05
2329 2013-12-06 10,978,779 -60,000 0.14 8,007,350,000 17,346,471 1.580 2013-12-04
2330 2013-12-05 11,038,779 46,000 0.14 8,007,350,000 17,551,659 1.590 2013-12-03
2331 2013-12-04 10,992,779 -10,000 0.14 8,007,350,000 17,698,374 1.610 2013-12-02
2332 2013-12-03 11,002,779 -10,000 0.14 8,007,350,000 17,934,530 1.630 2013-11-29
2333 2013-12-02 11,012,779 70,000 0.14 8,007,350,000 17,950,830 1.630 2013-11-28
2334 2013-11-29 10,942,779 12,000 0.14 8,007,350,000 17,727,302 1.620 2013-11-27
2335 2013-11-27 10,930,779 20,000 0.14 8,007,350,000 17,598,554 1.610 2013-11-25
2336 2013-11-25 10,910,779 2,000 0.14 8,007,350,000 17,566,354 1.610 2013-11-21
2337 2013-11-22 10,908,779 4,000 0.14 8,007,350,000 17,017,695 1.560 2013-11-20
2338 2013-11-21 10,904,779 -22,000 0.14 8,007,350,000 17,229,551 1.580 2013-11-19
2339 2013-11-20 10,926,779 54,000 0.14 8,007,350,000 17,155,043 1.570 2013-11-18
2340 2013-11-19 10,872,779 54,000 0.14 8,007,350,000 16,635,352 1.530 2013-11-15
2341 2013-11-18 10,818,779 84,000 0.14 8,007,350,000 16,552,732 1.530 2013-11-14
2342 2013-11-15 10,734,779 42,000 0.13 8,007,350,000 16,746,255 1.560 2013-11-13
2343 2013-11-14 10,692,779 140,000 0.13 8,007,350,000 17,215,374 1.610 2013-11-12
2344 2013-11-13 10,552,779 96,000 0.13 8,007,350,000 17,412,085 1.650 2013-11-11
2345 2013-11-12 10,456,779 6,000 0.13 8,007,350,000 17,671,957 1.690 2013-11-08
2346 2013-11-11 10,450,779 10,000 0.13 8,007,350,000 18,288,863 1.750 2013-11-07
2347 2013-11-08 10,440,779 2,000 0.13 8,007,350,000 18,271,363 1.750 2013-11-06
2348 2013-11-06 10,438,779 2,400 0.13 8,007,350,000 18,894,190 1.810 2013-11-04
2349 2013-11-05 10,436,379 16,000 0.13 8,007,350,000 18,681,118 1.790 2013-11-01
2350 2013-11-04 10,420,379 -26,000 0.13 8,007,350,000 18,652,478 1.790 2013-10-31
2351 2013-11-01 10,446,379 204,000 0.13 8,007,350,000 18,803,482 1.800 2013-10-30
2352 2013-10-31 10,242,379 30,000 0.13 8,007,350,000 18,333,858 1.790 2013-10-29
2353 2013-10-29 10,212,379 -122,000 0.13 8,007,350,000 18,484,406 1.810 2013-10-25
2354 2013-10-28 10,334,379 -38,000 0.13 8,007,350,000 19,221,945 1.860 2013-10-24
2355 2013-10-25 10,372,379 58,000 0.13 8,007,350,000 19,500,073 1.880 2013-10-23
2356 2013-10-24 10,314,379 -50,000 0.13 8,007,350,000 20,422,470 1.980 2013-10-22
2357 2013-10-23 10,364,379 -14,000 0.13 8,007,350,000 20,521,470 1.980 2013-10-21
2358 2013-10-22 10,378,379 290,000 0.13 8,007,350,000 19,718,920 1.900 2013-10-18
2359 2013-10-21 10,088,379 34,000 0.13 8,007,350,000 18,360,850 1.820 2013-10-17
2360 2013-10-17 10,054,379 4,000 0.13 8,007,350,000 18,399,514 1.830 2013-10-15
2361 2013-10-15 10,050,379 6,000 0.13 8,007,350,000 18,291,690 1.820 2013-10-10
2362 2013-10-09 10,044,379 -376,000 0.13 8,007,350,000 18,682,545 1.860 2013-10-07
2363 2013-10-08 10,420,379 -200,000 0.13 8,007,350,000 19,486,109 1.870 2013-10-04
2364 2013-10-07 10,620,379 -10,000 0.13 8,007,350,000 19,966,313 1.880 2013-10-03
2365 2013-10-04 10,630,379 16,000 0.13 8,007,350,000 19,985,113 1.880 2013-10-02
2366 2013-10-03 10,614,379 -344,000 0.13 8,007,350,000 19,848,889 1.870 2013-09-30
2367 2013-09-30 10,958,379 -30,000 0.14 8,007,350,000 19,505,915 1.780 2013-09-26
2368 2013-09-26 10,988,379 -1,014,000 0.14 8,007,350,000 19,449,431 1.770 2013-09-24
2369 2013-09-25 12,002,379 -110,000 0.15 8,007,350,000 21,364,235 1.780 2013-09-23
2370 2013-09-24 12,112,379 -5,040,000 0.15 8,007,350,000 20,954,416 1.730 2013-09-19
2371 2013-09-23 17,152,379 -2,000,000 0.21 8,007,350,000 29,845,139 1.740 2013-09-18
2372 2013-09-19 19,152,379 -1,046,000 0.24 8,007,350,000 32,942,092 1.720 2013-09-17
2373 2013-09-18 20,198,379 -172,000 0.25 8,007,350,000 34,539,228 1.710 2013-09-16
2374 2013-09-17 20,370,379 316,000 0.25 8,007,350,000 34,833,348 1.710 2013-09-13
2375 2013-09-16 20,054,379 950,000 0.25 8,007,350,000 34,493,532 1.720 2013-09-12
2376 2013-09-13 19,104,379 4,000 0.24 8,007,350,000 32,477,444 1.700 2013-09-11
2377 2013-09-12 19,100,379 50,000 0.24 8,007,350,000 32,470,644 1.700 2013-09-10
2378 2013-09-11 19,050,379 16,000 0.24 8,007,350,000 30,480,606 1.600 2013-09-09
2379 2013-08-30 19,034,379 -100,000 0.24 8,007,350,000 31,216,382 1.640 2013-08-28
2380 2013-08-26 19,134,379 6,000 0.24 8,007,350,000 30,997,694 1.620 2013-08-22
2381 2013-08-23 19,128,379 50,000 0.24 8,007,350,000 31,561,825 1.650 2013-08-21
2382 2013-08-22 19,078,379 -160,000 0.24 8,007,350,000 31,479,325 1.650 2013-08-20
2383 2013-08-21 19,238,379 -42,000 0.24 8,007,350,000 32,705,244 1.700 2013-08-19
2384 2013-08-20 19,280,379 180,000 0.24 8,007,350,000 32,583,841 1.690 2013-08-16
2385 2013-08-19 19,100,379 270,000 0.24 8,007,350,000 32,279,641 1.690 2013-08-15
2386 2013-08-16 18,830,379 20,000 0.24 8,007,350,000 30,693,518 1.630 2013-08-13
2387 2013-08-06 18,810,379 -6,000 0.23 8,007,350,000 30,660,918 1.630 2013-08-02
2388 2013-08-02 18,816,379 -50,000 0.23 8,007,350,000 30,294,370 1.610 2013-07-31
2389 2013-07-30 18,866,379 -50,000 0.24 8,007,350,000 31,129,525 1.650 2013-07-26
2390 2013-07-25 18,916,379 100,000 0.24 8,007,350,000 31,401,189 1.660 2013-07-23
2391 2013-07-19 18,816,379 2,000 0.23 8,007,350,000 31,423,353 1.670 2013-07-17
2392 2013-07-18 18,814,379 36,000 0.23 8,007,350,000 31,796,301 1.690 2013-07-16
2393 2013-07-17 18,778,379 30,000 0.23 8,007,350,000 29,669,839 1.580 2013-07-15
2394 2013-07-09 18,748,379 -100,000 0.23 8,007,350,000 29,622,439 1.580 2013-07-05
2395 2013-07-08 18,848,379 -286,000 0.24 8,007,350,000 29,026,504 1.540 2013-07-04
2396 2013-07-05 19,134,379 -150,000 0.24 8,007,350,000 29,084,256 1.520 2013-07-03
2397 2013-07-04 19,284,379 30,000 0.24 8,007,350,000 29,312,256 1.520 2013-07-02
2398 2013-07-03 19,254,379 -476,000 0.24 8,007,350,000 31,192,094 1.620 2013-06-28
2399 2013-07-02 19,730,379 -796,000 0.25 8,007,350,000 32,752,429 1.660 2013-06-27
2400 2013-06-27 20,526,379 -81,621 0.26 8,007,350,000 39,000,120 1.900 2013-06-25
2401 2013-06-25 20,608,000 2,000 0.26 8,007,350,000 40,185,600 1.950 2013-06-21
2402 2013-06-18 20,606,000 -50,000 0.26 8,007,350,000 39,563,520 1.920 2013-06-14
2403 2013-06-17 20,656,000 20,000 0.26 8,007,350,000 38,420,160 1.860 2013-06-13
2404 2013-06-10 20,636,000 -2,000 0.26 8,007,350,000 40,033,840 1.940 2013-06-06
2405 2013-06-07 20,638,000 2,000 0.26 8,007,350,000 42,101,520 2.040 2013-06-05
2406 2013-06-05 20,636,000 172,000 0.26 8,007,350,000 41,891,080 2.030 2013-06-03
2407 2013-06-04 20,464,000 -10,000 0.26 8,007,350,000 42,565,120 2.080 2013-05-31
2408 2013-06-03 20,474,000 144,000 0.26 8,007,350,000 41,971,700 2.050 2013-05-30
2409 2013-05-31 20,330,000 80,000 0.25 8,007,350,000 41,879,800 2.060 2013-05-29
2410 2013-05-30 20,250,000 70,000 0.25 8,007,350,000 40,905,000 2.020 2013-05-28
2411 2013-05-29 20,180,000 70,000 0.25 8,007,350,000 40,763,600 2.020 2013-05-27
2412 2013-05-27 20,110,000 136,000 0.25 8,007,350,000 40,018,900 1.990 2013-05-23
2413 2013-05-22 19,974,000 364,000 0.25 8,007,350,000 40,746,960 2.040 2013-05-20
2414 2013-05-21 19,610,000 266,000 0.24 8,007,350,000 40,396,600 2.060 2013-05-16
2415 2013-05-20 19,344,000 200,000 0.24 8,007,350,000 39,848,640 2.060 2013-05-15
2416 2013-05-15 19,144,000 4,000 0.24 8,007,350,000 40,010,960 2.090 2013-05-13
2417 2013-05-14 19,140,000 600,000 0.24 8,007,350,000 40,002,600 2.090 2013-05-10
2418 2013-05-10 18,540,000 -110,000 0.23 8,007,350,000 40,417,200 2.180 2013-05-08
2419 2013-05-09 18,650,000 -36,000 0.23 8,007,350,000 39,351,500 2.110 2013-05-07
2420 2013-05-08 18,686,000 -90,000 0.23 8,007,350,000 38,866,880 2.080 2013-05-06
2421 2013-05-06 18,776,000 -50,000 0.23 8,007,350,000 39,054,080 2.080 2013-05-02
2422 2013-05-03 18,826,000 30,000 0.24 8,007,350,000 38,405,040 2.040 2013-04-30
2423 2013-04-30 18,796,000 110,000 0.23 8,007,350,000 38,719,760 2.060 2013-04-26
2424 2013-04-29 18,686,000 582,000 0.23 8,007,350,000 38,680,020 2.070 2013-04-25
2425 2013-04-26 18,104,000 510,000 0.23 8,007,350,000 38,199,440 2.110 2013-04-24
2426 2013-04-25 17,594,000 -70,000 0.22 8,007,350,000 38,354,920 2.180 2013-04-23
2427 2013-04-22 17,664,000 -40,000 0.22 8,007,350,000 40,450,560 2.290 2013-04-18
2428 2013-04-19 17,704,000 -80,000 0.22 8,007,350,000 39,834,000 2.250 2013-04-17
2429 2013-04-18 17,784,000 14,000 0.22 8,007,350,000 40,369,680 2.270 2013-04-16
2430 2013-04-15 17,770,000 20,000 0.22 8,007,350,000 41,404,100 2.330 2013-04-11
2431 2013-04-12 17,750,000 -58,000 0.22 8,007,350,000 41,712,500 2.350 2013-04-10
2432 2013-04-11 17,808,000 -152,000 0.22 8,007,350,000 41,136,480 2.310 2013-04-09
2433 2013-04-10 17,960,000 100,000 0.22 8,007,350,000 39,332,400 2.190 2013-04-08
2434 2013-04-09 17,860,000 -388,000 0.22 8,007,350,000 41,435,200 2.320 2013-04-05
2435 2013-04-08 18,248,000 -84,000 0.23 8,007,350,000 44,342,640 2.430 2013-04-03
2436 2013-04-02 18,332,000 20,000 0.23 8,007,350,000 45,096,720 2.460 2013-03-27
2437 2013-03-27 18,312,000 -20,000 0.23 8,007,350,000 45,230,640 2.470 2013-03-25
2438 2013-03-26 18,332,000 4,000 0.23 8,007,350,000 44,180,120 2.410 2013-03-22
2439 2013-03-25 18,328,000 -200,000 0.23 8,007,350,000 46,003,280 2.510 2013-03-21
2440 2013-03-20 18,528,000 -106,000 0.23 8,007,350,000 46,134,720 2.490 2013-03-18
2441 2013-03-15 18,634,000 -16,000 0.23 8,007,350,000 46,398,660 2.490 2013-03-13
2442 2013-03-14 18,650,000 16,000 0.23 8,007,350,000 46,252,000 2.480 2013-03-12
2443 2013-03-08 18,634,000 -100,000 0.23 8,007,350,000 45,653,300 2.450 2013-03-06
2444 2013-03-05 18,734,000 -20,000 0.23 8,007,350,000 45,148,940 2.410 2013-03-01
2445 2013-03-01 18,754,000 -730,000 0.23 8,007,350,000 44,446,980 2.370 2013-02-27
2446 2013-02-28 19,484,000 170,000 0.24 8,007,350,000 45,592,560 2.340 2013-02-26
2447 2013-02-27 19,314,000 -4,000 0.24 8,007,350,000 45,967,320 2.380 2013-02-25
2448 2013-02-26 19,318,000 120,000 0.24 8,007,350,000 45,010,940 2.330 2013-02-22
2449 2013-02-25 19,198,000 10,000 0.24 8,007,350,000 46,267,180 2.410 2013-02-21
2450 2013-02-22 19,188,000 4,000 0.24 8,007,350,000 46,818,720 2.440 2013-02-20
2451 2013-02-21 19,184,000 -420,000 0.24 8,007,350,000 46,425,280 2.420 2013-02-19
2452 2013-02-20 19,604,000 -1,222,000 0.24 8,007,350,000 47,441,680 2.420 2013-02-18
2453 2013-02-19 20,826,000 -10,000 0.26 8,007,350,000 50,398,920 2.420 2013-02-15
2454 2013-02-18 20,836,000 -40,000 0.26 8,007,350,000 50,423,120 2.420 2013-02-14
2455 2013-02-15 20,876,000 14,000 0.26 8,007,350,000 49,893,640 2.390 2013-02-08
2456 2013-02-14 20,862,000 -484,000 0.26 8,007,350,000 48,817,080 2.340 2013-02-07
2457 2013-02-08 21,346,000 -556,000 0.27 8,007,350,000 49,736,180 2.330 2013-02-06
2458 2013-02-07 21,902,000 -500,000 0.27 8,007,350,000 49,936,560 2.280 2013-02-05
2459 2013-02-04 22,402,000 302,000 0.28 8,007,350,000 49,284,400 2.200 2013-01-31
2460 2013-02-01 22,100,000 420,000 0.28 8,007,350,000 50,388,000 2.280 2013-01-30
2461 2013-01-31 21,680,000 -16,000 0.27 8,007,350,000 49,647,200 2.290 2013-01-29
2462 2013-01-29 21,696,000 -42,000 0.27 8,007,350,000 49,032,960 2.260 2013-01-25
2463 2013-01-25 21,738,000 -6,000 0.27 8,007,350,000 51,084,300 2.350 2013-01-23
2464 2013-01-23 21,744,000 -6,000 0.27 8,007,350,000 51,098,400 2.350 2013-01-21
2465 2013-01-22 21,750,000 14,000 0.27 8,007,350,000 51,112,500 2.350 2013-01-18
2466 2013-01-21 21,736,000 -4,000 0.27 8,007,350,000 50,862,240 2.340 2013-01-17
2467 2013-01-17 21,740,000 30,000 0.27 8,007,350,000 51,741,200 2.380 2013-01-15
2468 2013-01-16 21,710,000 10,000 0.27 8,007,350,000 52,104,000 2.400 2013-01-14
2469 2013-01-14 21,700,000 36,000 0.27 8,007,350,000 52,080,000 2.400 2013-01-10
2470 2013-01-11 21,664,000 108,000 0.27 8,007,350,000 51,993,600 2.400 2013-01-09
2471 2013-01-10 21,556,000 -302,000 0.27 8,007,350,000 53,674,440 2.490 2013-01-08
2472 2013-01-09 21,858,000 -520,000 0.27 8,007,350,000 53,333,520 2.440 2013-01-07
2473 2013-01-08 22,378,000 -170,000 0.28 8,007,350,000 53,930,980 2.410 2013-01-04
2474 2013-01-07 22,548,000 70,000 0.28 8,007,350,000 53,438,760 2.370 2013-01-03
2475 2013-01-04 22,478,000 294,000 0.28 8,007,350,000 51,924,180 2.310 2013-01-02
2476 2013-01-03 22,184,000 272,000 0.28 8,007,350,000 51,245,040 2.310 2012-12-28
2477 2013-01-02 21,912,000 26,000 0.27 8,007,350,000 51,712,320 2.360 2012-12-27
2478 2012-12-28 21,886,000 76,000 0.27 8,007,350,000 50,337,800 2.300 2012-12-21
2479 2012-12-27 21,810,000 104,000 0.27 8,007,350,000 50,599,200 2.320 2012-12-20
2480 2012-12-21 21,706,000 46,000 0.27 8,007,350,000 50,357,920 2.320 2012-12-19
2481 2012-12-19 21,660,000 -134,000 0.27 8,007,350,000 49,601,400 2.290 2012-12-17
2482 2012-12-18 21,794,000 100,000 0.27 8,007,350,000 50,780,020 2.330 2012-12-14
2483 2012-12-17 21,694,000 20,000 0.27 8,007,350,000 50,547,020 2.330 2012-12-13
2484 2012-12-14 21,674,000 -46,000 0.27 8,007,350,000 50,066,940 2.310 2012-12-12
2485 2012-12-13 21,720,000 200,000 0.27 8,007,350,000 50,390,400 2.320 2012-12-11
2486 2012-12-12 21,520,000 4,000 0.27 8,007,350,000 49,496,000 2.300 2012-12-10
2487 2012-12-11 21,516,000 -20,000 0.27 8,007,350,000 50,562,600 2.350 2012-12-07
2488 2012-12-10 21,536,000 54,000 0.27 8,007,350,000 49,532,800 2.300 2012-12-06
2489 2012-12-07 21,482,000 -20,000 0.27 8,007,350,000 48,549,320 2.260 2012-12-05
2490 2012-12-06 21,502,000 38,000 0.27 8,007,350,000 48,379,500 2.250 2012-12-04
2491 2012-12-05 21,464,000 -48,000 0.27 8,007,350,000 50,655,040 2.360 2012-12-03
2492 2012-12-03 21,512,000 190,000 0.27 8,007,350,000 50,553,200 2.350 2012-11-29
2493 2012-11-29 21,322,000 18,000 0.27 8,007,350,000 50,106,700 2.350 2012-11-27
2494 2012-11-28 21,304,000 50,000 0.27 8,007,350,000 50,064,400 2.350 2012-11-26
2495 2012-11-26 21,254,000 100,000 0.27 8,007,350,000 50,159,440 2.360 2012-11-22
2496 2012-11-23 21,154,000 200,000 0.26 8,007,350,000 50,558,060 2.390 2012-11-21
2497 2012-11-22 20,954,000 -16,000 0.26 8,007,350,000 49,451,440 2.360 2012-11-20
2498 2012-11-21 20,970,000 -270,000 0.26 8,007,350,000 48,650,400 2.320 2012-11-19
2499 2012-11-20 21,240,000 -30,000 0.27 8,007,350,000 49,276,800 2.320 2012-11-16
2500 2012-11-19 21,270,000 298,000 0.27 8,007,350,000 48,282,900 2.270 2012-11-15
2501 2012-11-16 20,972,000 -4,000 0.26 8,007,350,000 51,171,680 2.440 2012-11-14
2502 2012-11-15 20,976,000 -20,000 0.26 8,007,350,000 50,552,160 2.410 2012-11-13
2503 2012-11-14 20,996,000 10,000 0.26 8,007,350,000 50,180,440 2.390 2012-11-12
2504 2012-11-13 20,986,000 -1,000,000 0.26 8,007,350,000 50,156,540 2.390 2012-11-09
2505 2012-11-12 21,986,000 6,000 0.27 8,007,350,000 53,425,980 2.430 2012-11-08
2506 2012-11-09 21,980,000 14,000 0.27 8,007,350,000 54,290,600 2.470 2012-11-07
2507 2012-11-08 21,966,000 16,000 0.27 8,007,350,000 55,134,660 2.510 2012-11-06
2508 2012-11-07 21,950,000 -24,000 0.27 8,007,350,000 55,972,500 2.550 2012-11-05
2509 2012-11-06 21,974,000 30,000 0.27 8,007,350,000 54,275,780 2.470 2012-11-02
2510 2012-10-30 21,944,000 -14,000 0.27 8,007,350,000 51,129,520 2.330 2012-10-26
2511 2012-10-29 21,958,000 -398,000 0.27 8,007,350,000 52,040,460 2.370 2012-10-25
2512 2012-10-26 22,356,000 -90,000 0.28 8,007,350,000 52,983,720 2.370 2012-10-24
2513 2012-10-22 22,446,000 -10,000 0.28 8,007,350,000 53,870,400 2.400 2012-10-18
2514 2012-10-19 22,456,000 226,000 0.28 8,007,350,000 53,894,400 2.400 2012-10-17
2515 2012-10-18 22,230,000 -18,000 0.28 8,007,350,000 51,573,600 2.320 2012-10-16
2516 2012-10-16 22,248,000 -80,000 0.28 8,007,350,000 50,947,920 2.290 2012-10-12
2517 2012-09-28 22,328,000 -96,000 0.28 8,007,350,000 48,228,480 2.160 2012-09-26
2518 2012-09-25 22,424,000 20,000 0.28 8,007,350,000 49,108,560 2.190 2012-09-21
2519 2012-09-19 22,404,000 4,000 0.28 8,007,350,000 50,633,040 2.260 2012-09-17
2520 2012-09-18 22,400,000 10,000 0.28 8,007,350,000 50,624,000 2.260 2012-09-14
2521 2012-09-17 22,390,000 18,000 0.28 8,007,350,000 51,497,000 2.300 2012-09-13
2522 2012-09-11 22,372,000 -4,000 0.28 8,007,350,000 49,442,120 2.210 2012-09-07
2523 2012-09-07 22,376,000 -80,000 0.28 8,007,350,000 48,108,400 2.150 2012-09-05
2524 2012-09-03 22,456,000 10,000 0.28 8,007,350,000 47,382,160 2.110 2012-08-30
2525 2012-08-30 22,446,000 -18,000 0.28 8,007,350,000 51,850,260 2.310 2012-08-28
2526 2012-08-29 22,464,000 34,000 0.28 8,007,350,000 51,667,200 2.300 2012-08-27
2527 2012-08-21 22,430,000 18,000 0.28 8,007,350,000 51,140,400 2.280 2012-08-17
2528 2012-08-13 22,412,000 46,000 0.28 8,007,350,000 50,427,000 2.250 2012-08-09
2529 2012-08-09 22,366,000 40,000 0.28 8,007,350,000 47,863,240 2.140 2012-08-07
2530 2012-08-08 22,326,000 -10,000 0.28 8,007,350,000 47,331,120 2.120 2012-08-06
2531 2012-08-02 22,336,000 -10,000 0.28 8,007,350,000 45,342,080 2.030 2012-07-31
2532 2012-08-01 22,346,000 -80,000 0.28 8,007,350,000 44,245,080 1.980 2012-07-30
2533 2012-07-30 22,426,000 -150,000 0.28 8,007,350,000 43,282,180 1.930 2012-07-26
2534 2012-07-27 22,576,000 -50,000 0.28 8,007,350,000 43,345,920 1.920 2012-07-25
2535 2012-07-24 22,626,000 -158,000 0.28 8,007,350,000 44,120,700 1.950 2012-07-20
2536 2012-07-23 22,784,000 12,000 0.28 8,007,350,000 43,517,440 1.910 2012-07-19
2537 2012-07-20 22,772,000 10,000 0.28 8,007,350,000 43,949,960 1.930 2012-07-18
2538 2012-07-16 22,762,000 -150,000 0.28 8,007,350,000 45,524,000 2.000 2012-07-12
2539 2012-07-13 22,912,000 20,000 0.29 8,007,350,000 45,365,760 1.980 2012-07-11
2540 2012-07-12 22,892,000 -4,000 0.29 8,007,350,000 46,470,760 2.030 2012-07-10
2541 2012-07-11 22,896,000 -36,000 0.29 8,007,350,000 47,165,760 2.060 2012-07-09
2542 2012-07-09 22,932,000 38,000 0.29 8,007,350,000 46,781,280 2.040 2012-07-05
2543 2012-07-06 22,894,000 -150,000 0.29 8,007,350,000 47,161,640 2.060 2012-07-04
2544 2012-07-04 23,044,000 -194,000 0.29 8,007,350,000 45,857,560 1.990 2012-06-29
2545 2012-07-03 23,238,000 20,000 0.29 8,007,350,000 45,546,480 1.960 2012-06-28
2546 2012-06-29 23,218,000 80,000 0.29 8,007,350,000 45,739,460 1.970 2012-06-27
2547 2012-06-28 23,138,000 100,000 0.29 8,007,350,000 44,424,960 1.920 2012-06-26
2548 2012-06-27 23,038,000 50,000 0.29 8,007,350,000 44,232,960 1.920 2012-06-25
2549 2012-06-22 22,988,000 -110,000 0.29 8,007,350,000 45,286,360 1.970 2012-06-20
2550 2012-06-21 23,098,000 -100,000 0.29 8,007,350,000 44,810,120 1.940 2012-06-19
2551 2012-06-20 23,198,000 -148,000 0.29 8,007,350,000 44,540,160 1.920 2012-06-18
2552 2012-06-19 23,346,000 50,000 0.29 8,007,350,000 41,322,420 1.770 2012-06-15
2553 2012-06-18 23,296,000 50,000 0.29 8,007,350,000 41,466,880 1.780 2012-06-14
2554 2012-06-15 23,246,000 150,000 0.29 8,007,350,000 41,610,340 1.790 2012-06-13
2555 2012-06-14 23,096,000 100,000 0.29 8,007,350,000 41,803,760 1.810 2012-06-12
2556 2012-06-13 22,996,000 50,000 0.29 8,007,350,000 42,082,680 1.830 2012-06-11
2557 2012-06-12 22,946,000 110,000 0.29 8,007,350,000 41,073,340 1.790 2012-06-08
2558 2012-06-11 22,836,000 140,000 0.29 8,007,350,000 41,333,160 1.810 2012-06-07
2559 2012-06-08 22,696,000 368,000 0.28 8,007,350,000 39,944,960 1.760 2012-06-06
2560 2012-06-06 22,328,000 -26,000 0.28 8,007,350,000 38,627,440 1.730 2012-06-04
2561 2012-06-05 22,354,000 -120,000 0.28 8,007,350,000 40,684,280 1.820 2012-06-01
2562 2012-06-04 22,474,000 10,000 0.28 8,007,350,000 40,228,460 1.790 2012-05-31
2563 2012-05-30 22,464,000 2,000 0.28 8,007,350,000 41,783,040 1.860 2012-05-28
2564 2012-05-28 22,462,000 -80,000 0.28 8,007,350,000 39,757,740 1.770 2012-05-24
2565 2012-05-24 22,542,000 26,000 0.28 8,007,350,000 41,477,280 1.840 2012-05-22
2566 2012-05-23 22,516,000 -30,000 0.28 8,007,350,000 41,204,280 1.830 2012-05-21
2567 2012-05-22 22,546,000 254,000 0.28 8,007,350,000 41,710,100 1.850 2012-05-18
2568 2012-05-17 22,292,000 4,000 0.28 8,007,350,000 42,354,800 1.900 2012-05-15
2569 2012-05-16 22,288,000 2,000 0.28 8,007,350,000 43,238,720 1.940 2012-05-14
2570 2012-05-15 22,286,000 10,000 0.28 8,007,350,000 42,789,120 1.920 2012-05-11
2571 2012-05-14 22,276,000 30,000 0.28 8,007,350,000 43,883,720 1.970 2012-05-10
2572 2012-05-11 22,246,000 10,000 0.28 8,007,350,000 44,936,920 2.020 2012-05-09
2573 2012-05-10 22,236,000 -60,000 0.28 8,007,350,000 46,028,520 2.070 2012-05-08
2574 2012-05-02 22,296,000 10,000 0.28 8,007,350,000 49,051,200 2.200 2012-04-27
2575 2012-04-26 22,286,000 -66,000 0.28 8,007,350,000 48,583,480 2.180 2012-04-24
2576 2012-04-25 22,352,000 96,000 0.28 8,007,350,000 49,621,440 2.220 2012-04-23
2577 2012-04-24 22,256,000 -60,000 0.28 8,007,350,000 49,408,320 2.220 2012-04-20
2578 2012-04-17 22,316,000 4,000 0.28 8,007,350,000 51,549,960 2.310 2012-04-13
2579 2012-04-13 22,312,000 20,000 0.28 8,007,350,000 49,755,760 2.230 2012-04-11
2580 2012-04-12 22,292,000 30,000 0.28 8,007,350,000 50,825,760 2.280 2012-04-10
2581 2012-04-11 22,262,000 50,000 0.28 8,007,350,000 52,538,320 2.360 2012-04-05
2582 2012-04-10 22,212,000 50,000 0.28 8,007,350,000 51,531,840 2.320 2012-04-03
2583 2012-04-03 22,162,000 -50,000 0.28 8,007,350,000 53,853,660 2.430 2012-03-30
2584 2012-04-02 22,212,000 50,000 0.28 8,007,350,000 51,531,840 2.320 2012-03-29
2585 2012-03-27 22,162,000 -510,000 0.28 8,007,350,000 53,188,800 2.400 2012-03-23
2586 2012-03-23 22,672,000 14,000 0.28 8,007,350,000 53,959,360 2.380 2012-03-21
2587 2012-03-22 22,658,000 -124,000 0.28 8,007,350,000 54,605,780 2.410 2012-03-20
2588 2012-03-21 22,782,000 -100,000 0.28 8,007,350,000 55,815,900 2.450 2012-03-19
2589 2012-03-20 22,882,000 174,000 0.29 8,007,350,000 56,289,720 2.460 2012-03-16
2590 2012-03-19 22,708,000 68,000 0.28 8,007,350,000 59,267,880 2.610 2012-03-15
2591 2012-03-16 22,640,000 -502,000 0.28 8,007,350,000 58,411,200 2.580 2012-03-14
2592 2012-03-15 23,142,000 20,000 0.29 8,007,350,000 57,623,580 2.490 2012-03-13
2593 2012-03-13 23,122,000 200,000 0.29 8,007,350,000 57,573,780 2.490 2012-03-09
2594 2012-03-12 22,922,000 -20,000 0.29 8,007,350,000 56,846,560 2.480 2012-03-08
2595 2012-03-09 22,942,000 150,000 0.29 8,007,350,000 56,896,160 2.480 2012-03-07
2596 2012-03-08 22,792,000 -40,000 0.28 8,007,350,000 55,156,640 2.420 2012-03-06
2597 2012-03-07 22,832,000 42,000 0.29 8,007,350,000 56,623,360 2.480 2012-03-05
2598 2012-03-06 22,790,000 18,000 0.28 8,007,350,000 56,747,100 2.490 2012-03-02
2599 2012-03-05 22,772,000 394,000 0.28 8,007,350,000 55,108,240 2.420 2012-03-01
2600 2012-03-02 22,378,000 108,000 0.28 8,007,350,000 54,154,760 2.420 2012-02-29
2601 2012-03-01 22,270,000 -18,000 0.28 8,007,350,000 52,557,200 2.360 2012-02-28
2602 2012-02-29 22,288,000 -2,000 0.28 8,007,350,000 52,153,920 2.340 2012-02-27
2603 2012-02-28 22,290,000 52,000 0.28 8,007,350,000 52,158,600 2.340 2012-02-24
2604 2012-02-27 22,238,000 10,000 0.28 8,007,350,000 51,814,540 2.330 2012-02-23
2605 2012-02-16 22,228,000 -78,000 0.28 8,007,350,000 52,013,520 2.340 2012-02-14
2606 2012-02-15 22,306,000 80,000 0.28 8,007,350,000 51,749,920 2.320 2012-02-13
2607 2012-02-14 22,226,000 12,000 0.28 8,007,350,000 53,120,140 2.390 2012-02-10
2608 2012-02-13 22,214,000 36,000 0.28 8,007,350,000 53,313,600 2.400 2012-02-09
2609 2012-02-10 22,178,000 -10,000 0.28 8,007,350,000 50,787,620 2.290 2012-02-08
2610 2012-02-09 22,188,000 -80,000 0.28 8,007,350,000 49,701,120 2.240 2012-02-07
2611 2012-02-08 22,268,000 40,000 0.28 8,007,350,000 50,325,680 2.260 2012-02-06
2612 2012-02-07 22,228,000 -10,000 0.28 8,007,350,000 48,679,320 2.190 2012-02-03
2613 2012-02-06 22,238,000 -30,000 0.28 8,007,350,000 49,145,980 2.210 2012-02-02
2614 2012-02-03 22,268,000 94,000 0.28 8,007,350,000 48,321,560 2.170 2012-02-01
2615 2012-02-01 22,174,000 -398,000 0.28 8,007,350,000 47,230,620 2.130 2012-01-30
2616 2012-01-31 22,572,000 -574,000 0.28 8,007,350,000 51,012,720 2.260 2012-01-27
2617 2012-01-30 23,146,000 -500,000 0.29 8,007,350,000 53,930,180 2.330 2012-01-26
2618 2012-01-26 23,646,000 -142,000 0.30 8,007,350,000 56,750,400 2.400 2012-01-19
2619 2012-01-19 23,788,000 -28,000 0.30 8,007,350,000 55,663,920 2.340 2012-01-17
2620 2012-01-18 23,816,000 6,000 0.30 8,007,350,000 54,776,800 2.300 2012-01-16
2621 2012-01-17 23,810,000 24,000 0.30 8,007,350,000 55,239,200 2.320 2012-01-13
2622 2012-01-13 23,786,000 -10,000 0.30 8,007,350,000 57,799,980 2.430 2012-01-11
2623 2012-01-11 23,796,000 142,000 0.30 8,007,350,000 58,062,240 2.440 2012-01-09
2624 2012-01-06 23,654,000 14,000 0.30 8,007,350,000 54,404,200 2.300 2012-01-04
2625 2012-01-03 23,640,000 -74,000 0.30 8,007,350,000 52,953,600 2.240 2011-12-29
2626 2011-12-30 23,714,000 498,000 0.30 8,007,350,000 53,830,780 2.270 2011-12-28
2627 2011-12-29 23,216,000 24,000 0.29 8,007,350,000 53,396,800 2.300 2011-12-23
2628 2011-12-28 23,192,000 -44,000 0.29 8,007,350,000 54,965,040 2.370 2011-12-22
2629 2011-12-23 23,236,000 22,000 0.29 8,007,350,000 56,928,200 2.450 2011-12-21
2630 2011-12-21 23,214,000 -10,000 0.29 8,007,350,000 55,481,460 2.390 2011-12-19
2631 2011-12-20 23,224,000 -118,000 0.29 8,007,350,000 55,737,600 2.400 2011-12-16
2632 2011-12-19 23,342,000 -50,000 0.29 8,007,350,000 58,355,000 2.500 2011-12-15
2633 2011-12-16 23,392,000 176,000 0.29 8,007,350,000 59,649,600 2.550 2011-12-14
2634 2011-12-15 23,216,000 -38,000 0.29 8,007,350,000 57,111,360 2.460 2011-12-13
2635 2011-12-14 23,254,000 82,000 0.29 8,007,350,000 56,972,300 2.450 2011-12-12
2636 2011-12-13 23,172,000 -48,000 0.29 8,007,350,000 54,222,480 2.340 2011-12-09
2637 2011-12-12 23,220,000 1,240,000 0.29 8,007,350,000 54,567,000 2.350 2011-12-08
2638 2011-12-09 21,980,000 2,160,000 0.27 8,007,350,000 51,213,400 2.330 2011-12-07
2639 2011-12-08 19,820,000 200,000 0.25 8,007,350,000 44,198,600 2.230 2011-12-06
2640 2011-12-07 19,620,000 8,000 0.25 8,007,350,000 44,537,400 2.270 2011-12-05
2641 2011-12-06 19,612,000 1,546,000 0.24 8,007,350,000 43,734,760 2.230 2011-12-02
2642 2011-12-05 18,066,000 596,000 0.23 8,007,350,000 40,829,160 2.260 2011-12-01
2643 2011-12-02 17,470,000 50,000 0.22 8,007,350,000 38,434,000 2.200 2011-11-30
2644 2011-12-01 17,420,000 10,000 0.22 8,007,350,000 36,930,400 2.120 2011-11-29
2645 2011-11-30 17,410,000 -10,000 0.22 8,007,350,000 36,735,100 2.110 2011-11-28
2646 2011-11-28 17,420,000 78,000 0.22 8,007,350,000 34,665,800 1.990 2011-11-24
2647 2011-11-25 17,342,000 -670,000 0.22 8,007,350,000 34,684,000 2.000 2011-11-23
2648 2011-11-24 18,012,000 210,000 0.22 8,007,350,000 36,384,240 2.020 2011-11-22
2649 2011-11-22 17,802,000 510,000 0.22 8,007,350,000 38,452,320 2.160 2011-11-18
2650 2011-11-21 17,292,000 10,000 0.22 8,007,350,000 37,696,560 2.180 2011-11-17
2651 2011-11-18 17,282,000 -276,000 0.22 8,007,350,000 37,674,760 2.180 2011-11-16
2652 2011-11-16 17,558,000 20,000 0.22 8,007,350,000 39,329,920 2.240 2011-11-14
2653 2011-11-15 17,538,000 -200,000 0.22 8,007,350,000 38,758,980 2.210 2011-11-11
2654 2011-11-14 17,738,000 -42,000 0.22 8,007,350,000 39,200,980 2.210 2011-11-10
2655 2011-11-11 17,780,000 34,000 0.22 8,007,350,000 41,783,000 2.350 2011-11-09
2656 2011-11-10 17,746,000 746,000 0.22 8,007,350,000 41,525,640 2.340 2011-11-08
2657 2011-11-09 17,000,000 22,000 0.21 8,007,350,000 38,590,000 2.270 2011-11-07
2658 2011-11-08 16,978,000 -12,000 0.21 8,007,350,000 37,351,600 2.200 2011-11-04
2659 2011-11-07 16,990,000 -20,000 0.21 8,007,350,000 36,698,400 2.160 2011-11-03
2660 2011-11-04 17,010,000 522,000 0.21 8,007,350,000 36,911,700 2.170 2011-11-02
2661 2011-11-03 16,488,000 38,000 0.21 7,772,350,000 35,284,320 2.140 2011-11-01
2662 2011-11-02 16,450,000 6,000 0.21 7,772,350,000 35,861,000 2.180 2011-10-31
2663 2011-11-01 16,444,000 -250,000 0.21 7,772,350,000 34,039,080 2.070 2011-10-28
2664 2011-10-31 16,694,000 -598,000 0.21 7,772,350,000 34,556,580 2.070 2011-10-27
2665 2011-10-28 17,292,000 266,000 0.22 7,772,350,000 33,719,400 1.950 2011-10-26
2666 2011-10-27 17,026,000 -4,000 0.22 7,772,350,000 31,668,360 1.860 2011-10-25
2667 2011-10-25 17,030,000 -658,000 0.22 7,772,350,000 31,164,900 1.830 2011-10-21
2668 2011-10-24 17,688,000 -4,000 0.23 7,772,350,000 33,076,560 1.870 2011-10-20
2669 2011-10-21 17,692,000 -322,000 0.23 7,772,350,000 32,553,280 1.840 2011-10-19
2670 2011-10-19 18,014,000 -50,000 0.23 7,772,350,000 32,965,620 1.830 2011-10-17
2671 2011-10-17 18,064,000 -1,042,000 0.23 7,772,350,000 33,237,760 1.840 2011-10-13
2672 2011-10-13 19,106,000 -218,000 0.25 7,772,350,000 32,862,320 1.720 2011-10-11
2673 2011-10-12 19,324,000 -96,000 0.25 7,772,350,000 32,657,560 1.690 2011-10-10
2674 2011-10-11 19,420,000 -18,000 0.25 7,772,350,000 33,208,200 1.710 2011-10-07
2675 2011-10-07 19,438,000 30,000 0.25 7,772,350,000 27,990,720 1.440 2011-10-04
2676 2011-10-06 19,408,000 174,000 0.25 7,772,350,000 29,306,080 1.510 2011-10-03
2677 2011-10-04 19,234,000 -40,000 0.25 7,772,350,000 31,351,420 1.630 2011-09-30
2678 2011-10-03 19,274,000 20,000 0.25 7,772,350,000 32,380,320 1.680 2011-09-28
2679 2011-09-30 19,254,000 10,000 0.25 7,772,350,000 30,806,400 1.600 2011-09-27
2680 2011-09-27 19,244,000 8,000 0.25 7,772,350,000 27,518,920 1.430 2011-09-23
2681 2011-09-26 19,236,000 -154,000 0.25 7,772,350,000 28,276,920 1.470 2011-09-22
2682 2011-09-23 19,390,000 2,000 0.25 7,772,350,000 30,248,400 1.560 2011-09-21
2683 2011-09-21 19,388,000 -10,000 0.25 7,772,350,000 34,122,880 1.760 2011-09-19
2684 2011-09-20 19,398,000 10,000 0.25 7,772,350,000 34,916,400 1.800 2011-09-16
2685 2011-09-19 19,388,000 -40,000 0.25 7,772,350,000 34,122,880 1.760 2011-09-15
2686 2011-09-16 19,428,000 -212,000 0.25 7,772,350,000 34,970,400 1.800 2011-09-14
2687 2011-09-09 19,640,000 8,000 0.25 7,772,350,000 37,119,600 1.890 2011-09-07
2688 2011-09-08 19,632,000 18,000 0.25 7,772,350,000 36,319,200 1.850 2011-09-06
2689 2011-09-07 19,614,000 -28,000 0.25 7,772,350,000 36,678,180 1.870 2011-09-05
2690 2011-09-01 19,642,000 120,000 0.25 7,772,350,000 38,105,480 1.940 2011-08-30
2691 2011-08-31 19,522,000 -24,000 0.25 7,772,350,000 41,972,300 2.150 2011-08-29
2692 2011-08-29 19,546,000 -2,000 0.25 7,772,350,000 40,851,140 2.090 2011-08-25
2693 2011-08-25 19,548,000 -60,000 0.25 7,772,350,000 40,073,400 2.050 2011-08-23
2694 2011-08-24 19,608,000 -38,000 0.25 7,772,350,000 39,019,920 1.990 2011-08-22
2695 2011-08-23 19,646,000 644,000 0.25 7,772,350,000 39,881,380 2.030 2011-08-19
2696 2011-08-22 19,002,000 -4,000 0.24 7,772,350,000 39,714,180 2.090 2011-08-18
2697 2011-08-19 19,006,000 -10,000 0.24 7,772,350,000 40,102,660 2.110 2011-08-17
2698 2011-08-18 19,016,000 -6,000 0.24 7,772,350,000 40,694,240 2.140 2011-08-16
2699 2011-08-16 19,022,000 -18,000 0.24 7,772,350,000 39,375,540 2.070 2011-08-12
2700 2011-08-15 19,040,000 482,000 0.24 7,772,350,000 38,841,600 2.040 2011-08-11
2701 2011-08-11 18,558,000 100,000 0.24 7,772,350,000 37,672,740 2.030 2011-08-09
2702 2011-08-10 18,458,000 2,070,000 0.24 7,772,350,000 37,838,900 2.050 2011-08-08
2703 2011-08-09 16,388,000 950,000 0.21 7,772,350,000 34,087,040 2.080 2011-08-05
2704 2011-08-05 15,438,000 1,692,000 0.20 7,772,350,000 34,735,500 2.250 2011-08-03
2705 2011-08-04 13,746,000 -152,000 0.18 7,772,350,000 31,478,340 2.290 2011-08-02
2706 2011-08-02 13,898,000 350,000 0.18 7,772,350,000 31,826,420 2.290 2011-07-29
2707 2011-08-01 13,548,000 -20,000 0.17 7,772,350,000 31,024,920 2.290 2011-07-28
2708 2011-07-29 13,568,000 390,000 0.17 7,772,350,000 30,935,040 2.280 2011-07-27
2709 2011-07-28 13,178,000 -20,000 0.17 7,772,350,000 29,914,060 2.270 2011-07-26
2710 2011-07-25 13,198,000 330,000 0.17 7,772,350,000 29,695,500 2.250 2011-07-21
2711 2011-07-21 12,868,000 70,000 0.17 7,772,350,000 28,953,000 2.250 2011-07-19
2712 2011-07-20 12,798,000 -550,000 0.16 7,772,350,000 29,051,460 2.270 2011-07-18
2713 2011-07-18 13,348,000 -366,000 0.17 7,772,350,000 30,700,400 2.300 2011-07-14
2714 2011-07-15 13,714,000 -8,000 0.18 7,772,350,000 31,267,920 2.280 2011-07-13
2715 2011-07-14 13,722,000 -1,944,000 0.18 7,772,350,000 30,325,620 2.210 2011-07-12
2716 2011-07-13 15,666,000 -724,000 0.20 7,772,350,000 35,248,500 2.250 2011-07-11
2717 2011-07-12 16,390,000 -72,000 0.21 7,772,350,000 38,352,600 2.340 2011-07-08
2718 2011-07-11 16,462,000 210,000 0.21 7,772,350,000 38,850,320 2.360 2011-07-07
2719 2011-07-08 16,252,000 -2,000 0.21 7,772,350,000 39,654,880 2.440 2011-07-06
2720 2011-07-07 16,254,000 2,000 0.21 7,772,350,000 40,309,920 2.480 2011-07-05
2721 2011-07-06 16,252,000 66,000 0.21 7,772,350,000 39,979,920 2.460 2011-07-04
2722 2011-07-05 16,186,000 -104,000 0.21 7,772,350,000 38,846,400 2.400 2011-06-30
2723 2011-07-04 16,290,000 1,750,000 0.21 7,772,350,000 39,910,500 2.450 2011-06-29
2724 2011-06-30 14,540,000 108,000 0.19 7,772,350,000 31,261,000 2.150 2011-06-28
2725 2011-06-29 14,432,000 192,000 0.19 7,772,350,000 31,461,760 2.180 2011-06-27
2726 2011-06-28 14,240,000 -30,000 0.18 7,772,350,000 30,758,400 2.160 2011-06-24
2727 2011-06-27 14,270,000 -50,000 0.18 7,772,350,000 29,967,000 2.100 2011-06-23
2728 2011-06-24 14,320,000 186,000 0.18 7,772,350,000 30,215,200 2.110 2011-06-22
2729 2011-06-23 14,134,000 20,000 0.18 7,772,350,000 28,833,360 2.040 2011-06-21
2730 2011-06-22 14,114,000 -40,000 0.18 7,772,350,000 27,945,720 1.980 2011-06-20
2731 2011-06-21 14,154,000 -42,000 0.18 7,772,350,000 28,024,920 1.980 2011-06-17
2732 2011-06-20 14,196,000 32,000 0.18 7,772,350,000 27,966,120 1.970 2011-06-16
2733 2011-06-17 14,164,000 -10,000 0.18 7,772,350,000 28,611,280 2.020 2011-06-15
2734 2011-06-16 14,174,000 224,000 0.18 7,772,350,000 29,198,440 2.060 2011-06-14
2735 2011-06-14 13,950,000 548,000 0.18 7,772,350,000 27,621,000 1.980 2011-06-10
2736 2011-06-13 13,402,000 48,000 0.17 7,772,350,000 25,731,840 1.920 2011-06-09
2737 2011-06-10 13,354,000 -2,000 0.17 7,772,350,000 27,776,320 2.080 2011-06-08
2738 2011-06-09 13,356,000 -8,000 0.17 7,772,350,000 28,181,160 2.110 2011-06-07
2739 2011-06-07 13,364,000 -2,000 0.17 7,772,350,000 28,064,400 2.100 2011-06-02
2740 2011-06-02 13,366,000 -8,000 0.17 7,772,350,000 29,939,840 2.240 2011-05-31
2741 2011-05-30 13,374,000 -186,000 0.17 7,772,350,000 28,887,840 2.160 2011-05-26
2742 2011-05-27 13,560,000 -30,000 0.17 7,772,350,000 30,238,800 2.230 2011-05-25
2743 2011-05-26 13,590,000 -102,000 0.17 7,772,350,000 30,577,500 2.250 2011-05-24
2744 2011-05-25 13,692,000 166,000 0.18 7,772,350,000 30,533,160 2.230 2011-05-23
2745 2011-05-24 13,526,000 208,000 0.17 7,772,350,000 30,027,720 2.220 2011-05-20
2746 2011-05-23 13,318,000 -66,000 0.17 7,772,350,000 31,430,480 2.360 2011-05-19
2747 2011-05-20 13,384,000 -246,000 0.17 7,772,350,000 32,523,120 2.430 2011-05-18
2748 2011-05-17 13,630,000 48,000 0.18 7,772,350,000 34,892,800 2.560 2011-05-13
2749 2011-05-16 13,582,000 10,000 0.17 7,772,350,000 33,955,000 2.500 2011-05-12
2750 2011-05-13 13,572,000 -30,000 0.17 7,772,350,000 35,015,760 2.580 2011-05-11
2751 2011-05-12 13,602,000 46,000 0.18 7,772,350,000 33,732,960 2.480 2011-05-09
2752 2011-05-11 13,556,000 174,000 0.17 7,772,350,000 34,025,560 2.510 2011-05-06
2753 2011-05-09 13,382,000 -50,000 0.17 7,772,350,000 32,250,620 2.410 2011-05-05
2754 2011-05-06 13,432,000 -44,000 0.17 7,772,350,000 32,236,800 2.400 2011-05-04
2755 2011-05-05 13,476,000 -72,000 0.17 7,772,350,000 32,611,920 2.420 2011-05-03
2756 2011-05-04 13,548,000 -154,000 0.17 7,772,350,000 33,328,080 2.460 2011-04-29
2757 2011-05-03 13,702,000 688,000 0.18 7,772,350,000 32,473,740 2.370 2011-04-28
2758 2011-04-29 13,014,000 2,220,000 0.17 7,772,350,000 31,754,160 2.440 2011-04-27
2759 2011-04-28 10,794,000 920,000 0.14 7,772,350,000 27,200,880 2.520 2011-04-26
2760 2011-04-27 9,874,000 -210,000 0.13 7,772,350,000 25,474,920 2.580 2011-04-21
2761 2011-04-26 10,084,000 202,000 0.13 7,772,350,000 26,520,920 2.630 2011-04-20
2762 2011-04-21 9,882,000 -52,000 0.13 7,772,350,000 24,606,180 2.490 2011-04-19
2763 2011-04-19 9,934,000 248,000 0.13 7,772,350,000 25,828,400 2.600 2011-04-15
2764 2011-04-18 9,686,000 -10,000 0.12 7,772,350,000 25,667,900 2.650 2011-04-14
2765 2011-04-15 9,696,000 138,000 0.12 7,772,350,000 25,209,600 2.600 2011-04-13
2766 2011-04-14 9,558,000 -22,000 0.12 7,772,350,000 24,946,380 2.610 2011-04-12
2767 2011-04-13 9,580,000 678,000 0.12 7,772,350,000 25,387,000 2.650 2011-04-11
2768 2011-04-12 8,902,000 118,000 0.11 7,772,350,000 23,412,260 2.630 2011-04-08
2769 2011-04-11 8,784,000 38,000 0.11 7,772,350,000 21,345,120 2.430 2011-04-07
2770 2011-04-08 8,746,000 474,000 0.11 7,772,350,000 20,115,800 2.300 2011-04-06
2771 2011-04-07 8,272,000 80,000 0.11 7,772,350,000 19,191,040 2.320 2011-04-04
2772 2011-04-06 8,192,000 6,000 0.11 7,772,350,000 18,595,840 2.270 2011-04-01
2773 2011-04-01 8,186,000 -10,000 0.11 7,772,350,000 18,827,800 2.300 2011-03-30
2774 2011-03-31 8,196,000 14,000 0.11 7,772,350,000 17,949,240 2.190 2011-03-29
2775 2011-03-30 8,182,000 -4,000 0.11 7,772,350,000 18,327,680 2.240 2011-03-28
2776 2011-03-29 8,186,000 -116,000 0.11 7,772,350,000 18,500,360 2.260 2011-03-25
2777 2011-03-28 8,302,000 -40,000 0.11 7,772,350,000 19,343,660 2.330 2011-03-24
2778 2011-03-25 8,342,000 38,000 0.11 7,772,350,000 19,853,960 2.380 2011-03-23
2779 2011-03-24 8,304,000 82,000 0.11 7,772,350,000 18,850,080 2.270 2011-03-22
2780 2011-03-23 8,222,000 66,000 0.11 7,772,350,000 17,759,520 2.160 2011-03-21
2781 2011-03-22 8,156,000 78,000 0.10 7,772,350,000 17,290,720 2.120 2011-03-18
2782 2011-03-21 8,078,000 -36,000 0.10 7,772,350,000 16,883,020 2.090 2011-03-17
2783 2011-03-18 8,114,000 110,000 0.10 7,772,350,000 17,607,380 2.170 2011-03-16
2784 2011-03-17 8,004,000 -90,000 0.10 7,772,350,000 17,208,600 2.150 2011-03-15
2785 2011-03-16 8,094,000 -66,000 0.10 7,772,350,000 17,806,800 2.200 2011-03-14
2786 2011-03-15 8,160,000 84,000 0.10 7,772,350,000 18,196,800 2.230 2011-03-11
2787 2011-03-14 8,076,000 -102,000 0.10 7,772,350,000 18,736,320 2.320 2011-03-10
2788 2011-03-11 8,178,000 64,000 0.11 7,772,350,000 19,136,520 2.340 2011-03-09
2789 2011-03-10 8,114,000 -98,000 0.10 7,772,350,000 19,392,460 2.390 2011-03-08
2790 2011-03-09 8,212,000 90,000 0.11 7,772,350,000 18,477,000 2.250 2011-03-07
2791 2011-03-08 8,122,000 -172,000 0.10 7,772,350,000 18,193,280 2.240 2011-03-04
2792 2011-03-07 8,294,000 6,000 0.11 7,772,350,000 17,832,100 2.150 2011-03-03
2793 2011-03-04 8,288,000 134,000 0.11 7,772,350,000 17,819,200 2.150 2011-03-02
2794 2011-03-03 8,154,000 -1,306,000 0.10 7,772,350,000 17,775,720 2.180 2011-03-01
2795 2011-03-02 9,460,000 42,000 0.12 7,772,350,000 19,582,200 2.070 2011-02-28
2796 2011-03-01 9,418,000 -448,000 0.12 7,772,350,000 18,930,180 2.010 2011-02-25
2797 2011-02-28 9,866,000 1,748,000 0.13 7,772,350,000 18,745,400 1.900 2011-02-24
2798 2011-02-25 8,118,000 300,000 0.10 7,772,350,000 16,479,540 2.030 2011-02-23
2799 2011-02-24 7,818,000 -972,000 0.10 7,772,350,000 16,339,620 2.090 2011-02-22
2800 2011-02-23 8,790,000 20,000 0.11 7,772,350,000 19,425,900 2.210 2011-02-21
2801 2011-02-22 8,770,000 -4,000 0.11 7,772,350,000 19,820,200 2.260 2011-02-18
2802 2011-02-21 8,774,000 992,000 0.11 7,772,350,000 19,916,980 2.270 2011-02-17
2803 2011-02-18 7,782,000 -594,000 0.10 7,772,350,000 17,898,600 2.300 2011-02-16
2804 2011-02-17 8,376,000 650,000 0.11 7,772,350,000 18,427,200 2.200 2011-02-15
2805 2011-02-16 7,726,000 264,000 0.10 7,772,350,000 15,992,820 2.070 2011-02-14
2806 2011-02-15 7,462,000 222,000 0.10 7,772,350,000 14,998,620 2.010 2011-02-11
2807 2011-02-14 7,240,000 312,000 0.09 7,772,350,000 15,276,400 2.110 2011-02-10
2808 2011-02-11 6,928,000 -114,000 0.09 7,772,350,000 15,380,160 2.220 2011-02-09
2809 2011-02-10 7,042,000 -78,000 0.09 7,772,350,000 15,774,080 2.240 2011-02-08
2810 2011-02-09 7,120,000 182,000 0.09 7,772,350,000 16,020,000 2.250 2011-02-07
2811 2011-02-08 6,938,000 374,000 0.09 7,772,350,000 16,304,300 2.350 2011-02-01
2812 2011-02-07 6,564,000 -230,000 0.08 7,772,350,000 15,884,880 2.420 2011-01-31
2813 2011-02-01 6,794,000 -38,000 0.09 7,772,350,000 17,596,460 2.590 2011-01-28
2814 2011-01-31 6,832,000 366,000 0.09 7,772,350,000 17,489,920 2.560 2011-01-27
2815 2011-01-28 6,466,000 220,000 0.08 7,772,350,000 17,910,820 2.770 2011-01-26
2816 2011-01-27 6,246,000 -4,000 0.08 7,772,350,000 18,862,920 3.020 2011-01-25
2817 2011-01-26 6,250,000 -10,000 0.08 7,772,350,000 19,187,500 3.070 2011-01-24
2818 2011-01-25 6,260,000 -20,000 0.08 7,772,350,000 19,343,400 3.090 2011-01-21
2819 2011-01-24 6,280,000 -304,000 0.08 7,772,350,000 19,593,600 3.120 2011-01-20
2820 2011-01-21 6,584,000 334,000 0.08 7,772,350,000 21,068,800 3.200 2011-01-19
2821 2011-01-20 6,250,000 -18,000 0.08 7,772,350,000 19,062,500 3.050 2011-01-18
2822 2011-01-19 6,268,000 -40,000 0.08 7,772,350,000 19,368,120 3.090 2011-01-17
2823 2011-01-18 6,308,000 -100,000 0.08 7,772,350,000 19,680,960 3.120 2011-01-14
2824 2011-01-13 6,408,000 18,000 0.08 7,772,350,000 20,890,080 3.260 2011-01-11
2825 2011-01-12 6,390,000 18,000 0.08 7,772,350,000 20,959,200 3.280 2011-01-10
2826 2011-01-11 6,372,000 -46,000 0.08 7,772,350,000 20,963,880 3.290 2011-01-07
2827 2011-01-10 6,418,000 8,000 0.08 7,772,350,000 20,730,140 3.230 2011-01-06
2828 2011-01-07 6,410,000 -8,000 0.08 7,772,350,000 21,153,000 3.300 2011-01-05
2829 2011-01-06 6,418,000 88,000 0.08 7,772,350,000 20,345,060 3.170 2011-01-04
2830 2011-01-05 6,330,000 -10,000 0.08 7,772,350,000 20,129,400 3.180 2011-01-03
2831 2011-01-04 6,340,000 -8,000 0.08 7,772,350,000 19,971,000 3.150 2010-12-30
2832 2011-01-03 6,348,000 8,000 0.08 7,772,350,000 19,678,800 3.100 2010-12-29
2833 2010-12-30 6,340,000 228,000 0.08 7,772,350,000 19,844,200 3.130 2010-12-28
2834 2010-12-29 6,112,000 44,000 0.08 7,772,350,000 20,169,600 3.300 2010-12-23
2835 2010-12-28 6,068,000 -1,150,000 0.08 7,772,350,000 20,024,400 3.300 2010-12-22
2836 2010-12-23 7,218,000 1,140,000 0.09 7,772,350,000 22,231,440 3.080 2010-12-21
2837 2010-12-22 6,078,000 214,000 0.08 7,772,350,000 19,267,260 3.170 2010-12-20
2838 2010-12-21 5,864,000 36,000 0.08 7,772,350,000 19,996,240 3.410 2010-12-17
2839 2010-12-20 5,828,000 -136,000 0.07 7,772,350,000 19,990,040 3.430 2010-12-16
2840 2010-12-17 5,964,000 64,000 0.08 7,772,350,000 20,993,280 3.520 2010-12-15
2841 2010-12-16 5,900,000 500,000 0.08 7,772,350,000 20,355,000 3.450 2010-12-14
2842 2010-12-15 5,400,000 -144,000 0.07 7,772,350,000 20,250,000 3.750 2010-12-13
2843 2010-12-14 5,544,000 2,000 0.07 7,772,350,000 20,900,880 3.770 2010-12-10
2844 2010-12-13 5,542,000 -30,000 0.07 7,772,350,000 21,170,440 3.820 2010-12-09
2845 2010-12-10 5,572,000 88,000 0.07 7,772,350,000 21,675,080 3.890 2010-12-08
2846 2010-12-09 5,484,000 -22,000 0.07 7,772,350,000 21,606,960 3.940 2010-12-07
2847 2010-12-08 5,506,000 70,000 0.07 7,772,350,000 21,473,400 3.900 2010-12-06
2848 2010-12-07 5,436,000 100,000 0.07 7,772,350,000 21,146,040 3.890 2010-12-03
2849 2010-12-06 5,336,000 614,000 0.07 7,772,350,000 20,703,680 3.880 2010-12-02
2850 2010-12-03 4,722,000 -222,000 0.06 7,772,350,000 18,510,240 3.920 2010-12-01
2851 2010-12-02 4,944,000 -1,236,000 0.06 7,772,350,000 19,973,760 4.040 2010-11-30
2852 2010-12-01 6,180,000 -20,000 0.08 7,772,350,000 23,669,400 3.830 2010-11-29
2853 2010-11-29 6,200,000 722,000 0.08 7,772,350,000 23,374,000 3.770 2010-11-25
2854 2010-11-26 5,478,000 96,000 0.07 7,772,350,000 19,775,580 3.610 2010-11-24
2855 2010-11-25 5,382,000 172,000 0.07 7,772,350,000 19,590,480 3.640 2010-11-23
2856 2010-11-24 5,210,000 12,000 0.07 7,772,350,000 19,485,400 3.740 2010-11-22
2857 2010-11-23 5,198,000 -58,000 0.07 7,772,350,000 19,180,620 3.690 2010-11-19
2858 2010-11-22 5,256,000 638,000 0.07 7,772,350,000 18,974,160 3.610 2010-11-18
2859 2010-11-19 4,618,000 26,000 0.06 7,772,350,000 15,885,920 3.440 2010-11-17
2860 2010-11-18 4,592,000 -816,000 0.06 7,772,350,000 17,220,000 3.750 2010-11-16
2861 2010-11-17 5,408,000 16,000 0.07 7,772,350,000 20,334,080 3.760 2010-11-15
2862 2010-11-16 5,392,000 -62,000 0.07 7,772,350,000 20,004,320 3.710 2010-11-12
2863 2010-11-15 5,454,000 150,000 0.07 7,772,350,000 20,725,200 3.800 2010-11-11
2864 2010-11-12 5,304,000 64,000 0.07 7,772,350,000 19,996,080 3.770 2010-11-10
2865 2010-11-11 5,240,000 -332,000 0.07 7,772,350,000 20,488,400 3.910 2010-11-09
2866 2010-11-10 5,572,000 -62,000 0.07 7,772,350,000 21,953,680 3.940 2010-11-08
2867 2010-11-09 5,634,000 4,000 0.07 7,772,350,000 22,028,940 3.910 2010-11-05
2868 2010-11-08 5,630,000 240,000 0.07 7,772,350,000 21,619,200 3.840 2010-11-04
2869 2010-11-05 5,390,000 -110,000 0.07 7,772,350,000 21,290,500 3.950 2010-11-03
2870 2010-11-04 5,500,000 232,000 0.07 7,772,350,000 21,670,000 3.940 2010-11-02
2871 2010-11-03 5,268,000 -240,000 0.07 7,772,350,000 20,913,960 3.970 2010-11-01
2872 2010-11-02 5,508,000 36,000 0.07 7,772,350,000 21,591,360 3.920 2010-10-29
2873 2010-11-01 5,472,000 218,000 0.07 7,772,350,000 21,067,200 3.850 2010-10-28
2874 2010-10-29 5,254,000 -68,000 0.07 7,772,350,000 20,438,060 3.890 2010-10-27
2875 2010-10-28 5,322,000 -400,000 0.07 7,772,350,000 21,234,780 3.990 2010-10-26
2876 2010-10-27 5,722,000 -48,000 0.07 7,772,350,000 23,174,100 4.050 2010-10-25
2877 2010-10-26 5,770,000 418,000 0.07 7,772,350,000 22,214,500 3.850 2010-10-22
2878 2010-10-25 5,352,000 794,000 0.07 7,772,350,000 20,123,520 3.760 2010-10-21
2879 2010-10-22 4,558,000 78,000 0.06 7,772,350,000 16,545,540 3.630 2010-10-20
2880 2010-10-21 4,480,000 -200,000 0.06 7,772,350,000 16,307,200 3.640 2010-10-19
2881 2010-10-20 4,680,000 -152,000 0.06 7,772,350,000 16,380,000 3.500 2010-10-18
2882 2010-10-19 4,832,000 -264,000 0.06 7,772,350,000 17,298,560 3.580 2010-10-15
2883 2010-10-18 5,096,000 20,000 0.07 7,772,350,000 17,071,600 3.350 2010-10-14
2884 2010-10-15 5,076,000 350,000 0.07 7,772,350,000 16,700,040 3.290 2010-10-13
2885 2010-10-14 4,726,000 276,000 0.06 7,772,350,000 15,784,840 3.340 2010-10-12
2886 2010-10-13 4,450,000 648,000 0.06 7,772,350,000 14,996,500 3.370 2010-10-11
2887 2010-10-11 3,802,000 -8,000 0.05 7,772,350,000 12,318,480 3.240 2010-10-07
2888 2010-10-08 3,810,000 -20,000 0.05 7,772,350,000 12,611,100 3.310 2010-10-06
2889 2010-10-06 3,830,000 20,000 0.05 7,772,350,000 12,600,700 3.290 2010-10-04
2890 2010-10-05 3,810,000 22,000 0.05 7,772,350,000 12,839,700 3.370 2010-09-30
2891 2010-10-04 3,788,000 6,000 0.05 7,772,350,000 12,348,880 3.260 2010-09-29
2892 2010-09-30 3,782,000 -36,000 0.05 7,772,350,000 11,913,300 3.150 2010-09-28
2893 2010-09-29 3,818,000 2,000 0.05 7,772,350,000 12,599,400 3.300 2010-09-27
2894 2010-09-28 3,816,000 -40,000 0.05 7,772,350,000 12,363,840 3.240 2010-09-24
2895 2010-09-27 3,856,000 32,000 0.05 7,772,350,000 12,377,760 3.210 2010-09-22
2896 2010-09-24 3,824,000 -26,000 0.05 7,772,350,000 12,198,560 3.190 2010-09-21
2897 2010-09-22 3,850,000 -50,000 0.05 7,772,350,000 12,204,500 3.170 2010-09-20
2898 2010-09-20 3,900,000 88,000 0.05 7,772,350,000 10,725,000 2.750 2010-09-16
2899 2010-09-17 3,812,000 -50,000 0.05 7,772,350,000 10,864,200 2.850 2010-09-15
2900 2010-09-16 3,862,000 -50,000 0.05 7,772,350,000 11,277,040 2.920 2010-09-14
2901 2010-09-15 3,912,000 4,000 0.05 7,772,350,000 11,892,480 3.040 2010-09-13
2902 2010-09-14 3,908,000 24,000 0.05 7,772,350,000 11,880,320 3.040 2010-09-10
2903 2010-09-13 3,884,000 -110,000 0.05 7,772,350,000 11,302,440 2.910 2010-09-09
2904 2010-09-10 3,994,000 70,000 0.05 7,772,350,000 11,223,140 2.810 2010-09-08
2905 2010-09-09 3,924,000 100,000 0.05 7,772,350,000 11,026,440 2.810 2010-09-07
2906 2010-09-07 3,824,000 18,000 0.05 7,772,350,000 10,401,280 2.720 2010-09-03
2907 2010-09-06 3,806,000 10,000 0.05 7,772,350,000 10,580,680 2.780 2010-09-02
2908 2010-09-03 3,796,000 -4,000 0.05 7,772,350,000 10,021,440 2.640 2010-09-01
2909 2010-09-02 3,800,000 -28,000 0.05 7,772,350,000 9,614,000 2.530 2010-08-31
2910 2010-09-01 3,828,000 8,000 0.05 7,772,350,000 9,837,960 2.570 2010-08-30
2911 2010-08-31 3,820,000 -146,000 0.05 7,772,350,000 9,626,400 2.520 2010-08-27
2912 2010-08-27 3,966,000 -8,000 0.05 7,772,350,000 10,113,300 2.550 2010-08-25
2913 2010-08-26 3,974,000 -92,000 0.05 7,772,350,000 10,332,400 2.600 2010-08-24
2914 2010-08-25 4,066,000 -30,000 0.05 7,772,350,000 10,490,280 2.580 2010-08-23
2915 2010-08-24 4,096,000 30,000 0.05 7,772,350,000 10,362,880 2.530 2010-08-20
2916 2010-08-23 4,066,000 -20,000 0.05 7,772,350,000 10,286,980 2.530 2010-08-19
2917 2010-08-20 4,086,000 -46,000 0.05 7,772,350,000 10,664,460 2.610 2010-08-18
2918 2010-08-19 4,132,000 -128,000 0.05 7,772,350,000 10,949,800 2.650 2010-08-17
2919 2010-08-18 4,260,000 64,000 0.05 7,772,350,000 10,948,200 2.570 2010-08-16
2920 2010-08-17 4,196,000 66,000 0.05 7,772,350,000 10,406,080 2.480 2010-08-13
2921 2010-08-16 4,130,000 2,000 0.05 7,772,350,000 9,829,400 2.380 2010-08-12
2922 2010-08-13 4,128,000 40,000 0.05 7,772,350,000 9,907,200 2.400 2010-08-11
2923 2010-08-12 4,088,000 20,000 0.05 7,772,350,000 9,852,080 2.410 2010-08-10
2924 2010-08-11 4,068,000 20,000 0.05 7,772,350,000 9,519,120 2.340 2010-08-09
2925 2010-08-05 4,048,000 20,000 0.05 7,772,350,000 9,391,360 2.320 2010-08-03
2926 2010-08-02 4,028,000 -4,000 0.05 7,772,350,000 9,667,200 2.400 2010-07-29
2927 2010-07-30 4,032,000 6,000 0.05 7,772,350,000 9,717,120 2.410 2010-07-28
2928 2010-07-29 4,026,000 -10,000 0.05 7,772,350,000 9,219,540 2.290 2010-07-27
2929 2010-07-28 4,036,000 4,000 0.05 7,772,350,000 9,282,800 2.300 2010-07-26
2930 2010-07-26 4,032,000 -4,000 0.05 7,772,350,000 9,757,440 2.420 2010-07-22
2931 2010-07-23 4,036,000 80,000 0.05 7,772,350,000 9,686,400 2.400 2010-07-21
2932 2010-07-21 3,956,000 -138,000 0.05 7,772,350,000 9,375,720 2.370 2010-07-19
2933 2010-07-20 4,094,000 -10,000 0.05 7,772,350,000 9,907,480 2.420 2010-07-16
2934 2010-07-19 4,104,000 -50,000 0.05 7,772,350,000 9,685,440 2.360 2010-07-15
2935 2010-07-16 4,154,000 62,000 0.05 7,772,350,000 10,052,680 2.420 2010-07-14
2936 2010-07-14 4,092,000 254,000 0.05 7,772,350,000 9,329,760 2.280 2010-07-12
2937 2010-07-13 3,838,000 -648,000 0.05 7,772,350,000 8,635,500 2.250 2010-07-09
2938 2010-07-12 4,486,000 -410,000 0.06 7,772,350,000 9,420,600 2.100 2010-07-08
2939 2010-07-09 4,896,000 980,000 0.06 7,772,350,000 10,281,600 2.100 2010-07-07
2940 2010-07-08 3,916,000 50,000 0.05 7,772,350,000 8,027,800 2.050 2010-07-06
2941 2010-07-06 3,866,000 54,000 0.05 7,772,350,000 8,234,580 2.130 2010-07-02
2942 2010-07-02 3,812,000 20,000 0.05 7,772,350,000 7,852,720 2.060 2010-06-29
2943 2010-06-29 3,792,000 -20,000 0.05 7,772,350,000 8,228,640 2.170 2010-06-25
2944 2010-06-28 3,812,000 24,000 0.05 7,772,350,000 8,615,120 2.260 2010-06-24
2945 2010-06-25 3,788,000 44,000 0.05 7,772,350,000 8,636,640 2.280 2010-06-23
2946 2010-06-15 3,744,000 -360,000 0.05 7,772,350,000 7,450,560 1.990 2010-06-11
2947 2010-06-14 4,104,000 -148,000 0.05 7,772,350,000 8,208,000 2.000 2010-06-10
2948 2010-06-11 4,252,000 -40,000 0.05 7,772,350,000 8,206,360 1.930 2010-06-09
2949 2010-06-10 4,292,000 -28,000 0.06 7,772,350,000 7,897,280 1.840 2010-06-08
2950 2010-06-09 4,320,000 -2,000 0.06 7,772,350,000 7,948,800 1.840 2010-06-07
2951 2010-06-03 4,322,000 252,000 0.06 7,772,350,000 7,822,820 1.810 2010-06-01
2952 2010-06-02 4,070,000 300,000 0.05 7,772,350,000 7,448,100 1.830 2010-05-31
2953 2010-05-28 3,770,000 48,000 0.05 7,772,350,000 6,672,900 1.770 2010-05-26
2954 2010-05-27 3,722,000 -100,000 0.05 7,772,350,000 6,252,960 1.680 2010-05-25
2955 2010-05-24 3,822,000 -470,000 0.05 7,772,350,000 6,650,280 1.740 2010-05-19
2956 2010-05-18 4,292,000 -120,000 0.06 7,772,350,000 8,712,760 2.030 2010-05-14
2957 2010-05-17 4,412,000 118,000 0.06 7,772,350,000 8,691,640 1.970 2010-05-13
2958 2010-05-14 4,294,000 86,000 0.06 7,772,350,000 8,158,600 1.900 2010-05-12
2959 2010-05-12 4,208,000 44,000 0.05 7,772,350,000 8,247,680 1.960 2010-05-10
2960 2010-05-11 4,164,000 198,000 0.05 7,772,350,000 7,620,120 1.830 2010-05-07
2961 2010-05-10 3,966,000 -20,000 0.05 7,772,350,000 7,813,020 1.970 2010-05-06
2962 2010-05-07 3,986,000 -250,000 0.05 7,772,350,000 8,330,740 2.090 2010-05-05
2963 2010-05-03 4,236,000 108,000 0.05 7,772,350,000 9,488,640 2.240 2010-04-29
2964 2010-04-30 4,128,000 78,000 0.05 7,772,350,000 8,751,360 2.120 2010-04-28
2965 2010-04-29 4,050,000 120,000 0.05 7,772,350,000 8,910,000 2.200 2010-04-27
2966 2010-04-27 3,930,000 -20,000 0.05 7,772,350,000 7,663,500 1.950 2010-04-23
2967 2010-04-23 3,950,000 10,000 0.05 7,772,350,000 7,742,000 1.960 2010-04-21
2968 2010-04-21 3,940,000 -6,000 0.05 7,772,350,000 7,092,000 1.800 2010-04-19
2969 2010-04-20 3,946,000 -368,000 0.05 7,772,350,000 7,418,480 1.880 2010-04-16
2970 2010-04-16 4,314,000 190,000 0.06 7,772,350,000 8,412,300 1.950 2010-04-14
2971 2010-04-15 4,124,000 84,000 0.05 7,772,350,000 7,918,080 1.920 2010-04-13
2972 2010-04-14 4,040,000 -48,000 0.05 7,772,350,000 7,999,200 1.980 2010-04-12
2973 2010-04-13 4,088,000 50,000 0.05 7,772,350,000 8,094,240 1.980 2010-04-09
2974 2010-04-09 4,038,000 -60,000 0.05 7,772,350,000 8,156,760 2.020 2010-04-07
2975 2010-04-08 4,098,000 328,000 0.05 7,772,350,000 7,376,400 1.800 2010-04-01
2976 2010-04-01 3,770,000 -32,000 0.05 7,772,350,000 6,409,000 1.700 2010-03-30
2977 2010-03-30 3,802,000 20,000 0.05 7,772,350,000 6,311,320 1.660 2010-03-26
2978 2010-03-26 3,782,000 -12,000 0.05 7,772,350,000 6,315,940 1.670 2010-03-24
2979 2010-03-25 3,794,000 12,000 0.05 7,772,350,000 6,411,860 1.690 2010-03-23
2980 2010-03-24 3,782,000 96,000 0.05 7,772,350,000 6,505,040 1.720 2010-03-22
2981 2010-03-22 3,686,000 12,000 0.05 7,772,350,000 6,303,060 1.710 2010-03-18
2982 2010-03-16 3,674,000 2,000 0.05 7,772,350,000 6,025,360 1.640 2010-03-12
2983 2010-03-12 3,672,000 -8,000 0.05 7,772,350,000 6,242,400 1.700 2010-03-10
2984 2010-03-04 3,680,000 -46,000 0.05 7,772,350,000 6,145,600 1.670 2010-03-02
2985 2010-03-03 3,726,000 6,000 0.05 7,772,350,000 6,296,940 1.690 2010-03-01
2986 2010-03-02 3,720,000 4,000 0.05 7,772,350,000 6,138,000 1.650 2010-02-26
2987 2010-03-01 3,716,000 -90,000 0.05 7,772,350,000 6,057,080 1.630 2010-02-25
2988 2010-02-26 3,806,000 30,000 0.05 7,772,350,000 6,394,080 1.680 2010-02-24
2989 2010-02-25 3,776,000 60,000 0.05 7,772,350,000 6,230,400 1.650 2010-02-23
2990 2010-02-23 3,716,000 -20,000 0.05 7,772,350,000 5,648,320 1.520 2010-02-19
2991 2010-02-19 3,736,000 -14,000 0.05 7,772,350,000 5,790,800 1.550 2010-02-17
2992 2010-02-18 3,750,000 4,000 0.05 7,772,350,000 5,812,500 1.550 2010-02-12
2993 2010-02-17 3,746,000 -16,000 0.05 7,772,350,000 5,806,300 1.550 2010-02-11
2994 2010-02-12 3,762,000 -8,000 0.05 7,772,350,000 5,680,620 1.510 2010-02-10
2995 2010-02-03 3,770,000 20,000 0.05 7,772,350,000 5,692,700 1.510 2010-02-01
2996 2010-01-28 3,750,000 -58,000 0.05 7,772,350,000 5,587,500 1.490 2010-01-26
2997 2010-01-26 3,808,000 32,000 0.05 7,772,350,000 6,130,880 1.610 2010-01-22
2998 2010-01-22 3,776,000 108,000 0.05 7,772,350,000 6,456,960 1.710 2010-01-20
2999 2010-01-20 3,668,000 2,000 0.05 7,772,350,000 6,345,640 1.730 2010-01-18
3000 2010-01-18 3,666,000 -508,000 0.05 7,772,350,000 6,525,480 1.780 2010-01-14
3001 2010-01-15 4,174,000 -362,000 0.05 7,772,350,000 7,304,500 1.750 2010-01-13
3002 2010-01-13 4,536,000 -100,000 0.06 7,772,350,000 8,164,800 1.800 2010-01-11
3003 2010-01-08 4,636,000 6,000 0.06 7,772,350,000 8,252,080 1.780 2010-01-06
3004 2010-01-06 4,630,000 4,000 0.06 7,772,350,000 8,148,800 1.760 2010-01-04
3005 2010-01-05 4,626,000 -50,000 0.06 7,772,350,000 8,095,500 1.750 2009-12-30
3006 2009-12-30 4,676,000 -300,000 0.06 7,772,350,000 7,762,160 1.660 2009-12-28
3007 2009-12-23 4,976,000 -30,000 0.06 7,772,350,000 7,712,800 1.550 2009-12-21
3008 2009-12-22 5,006,000 -4,000 0.06 7,772,350,000 7,909,480 1.580 2009-12-18
3009 2009-12-21 5,010,000 -16,000 0.06 7,772,350,000 7,565,100 1.510 2009-12-17
3010 2009-12-17 5,026,000 102,000 0.06 7,772,350,000 7,991,340 1.590 2009-12-15
3011 2009-12-16 4,924,000 100,000 0.06 7,772,350,000 7,927,640 1.610 2009-12-14
3012 2009-12-15 4,824,000 60,000 0.06 7,772,350,000 7,284,240 1.510 2009-12-11
3013 2009-12-14 4,764,000 198,000 0.06 7,772,350,000 7,098,360 1.490 2009-12-10
3014 2009-12-11 4,566,000 40,000 0.06 7,772,350,000 7,533,900 1.650 2009-12-09
3015 2009-12-10 4,526,000 60,000 0.06 7,772,350,000 7,377,380 1.630 2009-12-08
3016 2009-12-09 4,466,000 110,000 0.06 7,772,350,000 7,279,580 1.630 2009-12-07
3017 2009-12-07 4,356,000 150,000 0.06 7,772,350,000 7,143,840 1.640 2009-12-03
3018 2009-12-04 4,206,000 -286,000 0.05 7,772,350,000 6,939,900 1.650 2009-12-02
3019 2009-12-03 4,492,000 116,000 0.06 7,772,350,000 7,411,800 1.650 2009-12-01
3020 2009-12-02 4,376,000 46,000 0.06 7,772,350,000 7,001,600 1.600 2009-11-30
3021 2009-12-01 4,330,000 114,000 0.06 7,772,350,000 6,711,500 1.550 2009-11-27
3022 2009-11-30 4,216,000 44,000 0.05 7,772,350,000 6,914,240 1.640 2009-11-26
3023 2009-11-27 4,172,000 116,000 0.05 7,772,350,000 6,466,600 1.550 2009-11-25
3024 2009-11-24 4,056,000 76,000 0.05 7,772,350,000 6,489,600 1.600 2009-11-20
3025 2009-11-23 3,980,000 82,000 0.05 7,772,350,000 6,686,400 1.680 2009-11-19
3026 2009-11-20 3,898,000 300,000 0.05 7,772,350,000 6,353,740 1.630 2009-11-18
3027 2009-11-18 3,598,000 90,000 0.05 7,772,350,000 6,296,500 1.750 2009-11-16
3028 2009-11-17 3,508,000 130,000 0.05 7,772,350,000 6,174,080 1.760 2009-11-13
3029 2009-11-16 3,378,000 2,000 0.04 7,772,350,000 6,316,860 1.870 2009-11-12
3030 2009-11-10 3,376,000 36,000 0.04 7,772,350,000 5,064,000 1.500 2009-11-06
3031 2009-11-05 3,340,000 -240,000 0.04 7,772,350,000 5,110,200 1.530 2009-11-03
3032 2009-10-29 3,580,000 -46,000 0.05 7,772,350,000 5,119,400 1.430 2009-10-27
3033 2009-10-28 3,626,000 -84,000 0.05 7,772,350,000 5,221,440 1.440 2009-10-23
3034 2009-10-27 3,710,000 -90,000 0.05 7,772,350,000 5,379,500 1.450 2009-10-22
3035 2009-10-23 3,800,000 40,000 0.05 7,772,350,000 5,586,000 1.470 2009-10-21
3036 2009-10-22 3,760,000 4,000 0.05 7,772,350,000 5,264,000 1.400 2009-10-20
3037 2009-10-21 3,756,000 90,000 0.05 7,772,350,000 5,295,960 1.410 2009-10-19
3038 2009-10-20 3,666,000 92,000 0.05 7,772,350,000 5,205,720 1.420 2009-10-16
3039 2009-10-16 3,574,000 220,000 0.05 7,772,350,000 5,218,040 1.460 2009-10-14
3040 2009-10-15 3,354,000 6,000 0.04 7,772,350,000 4,762,680 1.420 2009-10-13
3041 2009-10-14 3,348,000 30,000 0.04 7,772,350,000 4,888,080 1.460 2009-10-12
3042 2009-10-12 3,318,000 -600,000 0.04 7,772,350,000 4,247,040 1.280 2009-10-08
3043 2009-10-09 3,918,000 -200,000 0.05 7,772,350,000 5,015,040 1.280 2009-10-07
3044 2009-09-30 4,118,000 -100,000 0.05 7,772,350,000 5,188,680 1.260 2009-09-28
3045 2009-09-29 4,218,000 -100,000 0.05 7,772,350,000 5,441,220 1.290 2009-09-25
3046 2009-09-28 4,318,000 -152,000 0.06 7,772,350,000 5,527,040 1.280 2009-09-24
3047 2009-09-25 4,470,000 30,000 0.06 7,772,350,000 5,811,000 1.300 2009-09-23
3048 2009-09-23 4,440,000 -16,000 0.06 7,772,350,000 5,461,200 1.230 2009-09-21
3049 2009-09-10 4,456,000 -20,000 0.06 7,772,350,000 5,525,440 1.240 2009-09-08
3050 2009-08-26 4,476,000 -20,000 0.06 7,772,350,000 5,460,720 1.220 2009-08-24
3051 2009-08-20 4,496,000 10,000 0.06 7,772,350,000 5,485,120 1.220 2009-08-18
3052 2009-08-19 4,486,000 -16,000 0.06 7,772,350,000 5,383,200 1.200 2009-08-17
3053 2009-08-18 4,502,000 16,000 0.06 7,772,350,000 5,717,540 1.270 2009-08-14
3054 2009-08-13 4,486,000 36,000 0.06 7,772,350,000 5,921,520 1.320 2009-08-11
3055 2009-08-11 4,450,000 1,000,000 0.06 7,772,350,000 5,295,500 1.190 2009-08-07
3056 2009-08-10 3,450,000 700,000 0.04 7,772,350,000 4,174,500 1.210 2009-08-06
3057 2009-08-07 2,750,000 812,000 0.04 7,772,350,000 3,410,000 1.240 2009-08-05
3058 2009-08-06 1,938,000 -870,000 0.02 7,772,350,000 2,383,740 1.230 2009-08-04
3059 2009-08-05 2,808,000 20,000 0.04 7,772,350,000 3,229,200 1.150 2009-08-03
3060 2009-08-04 2,788,000 100,000 0.04 7,772,350,000 3,150,440 1.130 2009-07-31
3061 2009-08-03 2,688,000 80,000 0.03 7,772,350,000 3,010,560 1.120 2009-07-30
3062 2009-07-30 2,608,000 400,000 0.03 7,772,350,000 3,077,440 1.180 2009-07-28
3063 2009-07-29 2,208,000 48,000 0.03 7,772,350,000 2,517,120 1.140 2009-07-27
3064 2009-07-27 2,160,000 66,000 0.03 7,772,350,000 2,268,000 1.050 2009-07-23
3065 2009-07-24 2,094,000 48,000 0.03 7,772,350,000 2,219,640 1.060 2009-07-22
3066 2009-07-22 2,046,000 102,000 0.03 7,772,350,000 2,107,380 1.030 2009-07-20
3067 2009-07-21 1,944,000 50,000 0.03 7,772,350,000 1,924,560 0.990 2009-07-17
3068 2009-07-20 1,894,000 40,000 0.02 7,772,350,000 1,894,000 1.000 2009-07-16
3069 2009-07-17 1,854,000 50,000 0.02 7,772,350,000 1,854,000 1.000 2009-07-15
3070 2009-07-16 1,804,000 -140,000 0.02 7,772,350,000 1,785,960 0.990 2009-07-14
3071 2009-07-15 1,944,000 20,000 0.03 7,772,350,000 1,944,000 1.000 2009-07-13
3072 2009-07-14 1,924,000 80,000 0.02 7,772,350,000 1,962,480 1.020 2009-07-10
3073 2009-07-13 1,844,000 600,000 0.02 7,772,350,000 1,936,200 1.050 2009-07-09
3074 2009-07-10 1,244,000 500,000 0.02 7,772,350,000 1,256,440 1.010 2009-07-08
3075 2009-07-09 744,000 -20,000 0.01 7,772,350,000 773,760 1.040 2009-07-07
3076 2009-06-23 764,000 -150,000 0.01 7,772,350,000 641,760 0.840 2009-06-19
3077 2009-06-22 914,000 150,000 0.01 7,772,350,000 749,480 0.820 2009-06-18
3078 2009-06-17 764,000 -24,000 0.01 7,772,350,000 679,960 0.890 2009-06-15
3079 2009-06-16 788,000 4,000 0.01 7,772,350,000 732,840 0.930 2009-06-12
3080 2009-06-15 784,000 14,000 0.01 7,772,350,000 744,800 0.950 2009-06-11
3081 2009-06-12 770,000 -4,000 0.01 7,772,350,000 770,000 1.000 2009-06-10
3082 2009-06-09 774,000 -6,000 0.01 7,772,350,000 789,480 1.020 2009-06-05
3083 2009-06-03 780,000 -290,000 0.01 7,772,350,000 803,400 1.030 2009-06-01
3084 2009-06-02 1,070,000 -10,000 0.01 7,772,350,000 1,112,800 1.040 2009-05-29
3085 2009-06-01 1,080,000 320,000 0.01 7,772,350,000 1,134,000 1.050 2009-05-27
3086 2009-05-29 760,000 10,000 0.01 7,772,350,000 729,600 0.960 2009-05-26
3087 2009-05-21 750,000 -300,000 0.01 7,772,350,000 735,000 0.980 2009-05-19
3088 2009-05-20 1,050,000 302,000 0.01 7,772,350,000 997,500 0.950 2009-05-18
3089 2009-05-19 748,000 4,000 0.01 7,772,350,000 613,360 0.820 2009-05-15
3090 2009-05-15 744,000 -556,000 0.01 7,772,350,000 513,360 0.690 2009-05-13
3091 2009-05-14 1,300,000 -824,000 0.02 7,772,350,000 871,000 0.670 2009-05-12
3092 2009-05-13 2,124,000 1,380,000 0.03 7,772,350,000 1,444,320 0.680 2009-05-11
3093 2009-05-08 744,000 -18,000 0.01 7,772,350,000 505,920 0.680 2009-05-06
3094 2009-05-06 762,000 18,000 0.01 7,772,350,000 495,300 0.650 2009-05-04
3095 2009-04-30 744,000 4,000 0.01 7,772,350,000 438,960 0.590 2009-04-28
3096 2009-04-24 740,000 -16,000 0.01 7,772,350,000 473,600 0.640 2009-04-22
3097 2009-04-23 756,000 16,000 0.01 7,772,350,000 506,520 0.670 2009-04-21
3098 2009-04-20 740,000 4,000 0.01 7,772,350,000 451,400 0.610 2009-04-16
3099 2009-02-18 736,000 2,000 0.01 7,772,350,000 493,120 0.670 2009-02-16
3100 2008-12-29 734,000 -300,000 0.01 7,779,704,000 572,520 0.780 2008-12-22
3101 2008-12-23 1,034,000 -900,000 0.01 7,779,704,000 785,840 0.760 2008-12-19
3102 2008-12-18 1,934,000 1,200,000 0.02 7,779,704,000 1,315,120 0.680 2008-12-16
3103 2008-11-17 734,000 -28,000 0.01 7,779,704,000 557,840 0.760 2008-11-13
3104 2008-11-11 762,000 -30,000 0.01 7,779,704,000 693,420 0.910 2008-11-07
3105 2008-11-10 792,000 30,000 0.01 7,779,704,000 712,800 0.900 2008-11-06
3106 2008-11-06 762,000 -40,000 0.01 7,779,704,000 685,800 0.900 2008-11-04
3107 2008-11-05 802,000 40,000 0.01 7,779,704,000 681,700 0.850 2008-11-03
3108 2008-11-04 762,000 -100,000 0.01 7,779,704,000 594,360 0.780 2008-10-31
3109 2008-11-03 862,000 100,000 0.01 7,779,704,000 672,360 0.780 2008-10-30
3110 2008-10-22 762,000 -26,000 0.01 7,906,254,000 723,900 0.950 2008-10-20
3111 2008-10-10 788,000 -100,000 0.01 7,906,254,000 772,240 0.980 2008-10-08
3112 2008-09-24 888,000 -60,000 0.01 7,936,596,000 888,000 1.000 2008-09-22
3113 2008-09-23 948,000 60,000 0.01 7,936,596,000 948,000 1.000 2008-09-19
3114 2008-09-09 888,000 2,000 0.01 7,936,596,000 1,030,080 1.160 2008-09-05
3115 2008-08-13 886,000 -16,000 0.01 7,936,596,000 1,125,220 1.270 2008-08-11
3116 2008-08-01 902,000 50,000 0.01 7,936,596,000 1,217,700 1.350 2008-07-30
3117 2008-07-30 852,000 300,000 0.01 7,936,596,000 1,107,600 1.300 2008-07-28
3118 2008-07-28 552,000 40,000 0.01 7,936,596,000 706,560 1.280 2008-07-24
3119 2008-07-23 512,000 96,000 0.01 7,936,596,000 604,160 1.180 2008-07-21
3120 2008-07-18 416,000 20,000 0.01 7,936,596,000 490,880 1.180 2008-07-16
3121 2008-07-17 396,000 50,000 0.00 7,936,596,000 479,160 1.210 2008-07-15
3122 2008-06-19 346,000 50,000 0.00 7,980,516,000 474,020 1.370 2008-06-17
3123 2008-06-17 296,000 -2,000 0.00 7,980,516,000 414,400 1.400 2008-06-13
3124 2008-06-04 298,000 -800,000 0.00 7,980,516,000 432,100 1.450 2008-06-02
3125 2008-06-03 1,098,000 -500,000 0.01 7,980,516,000 1,537,200 1.400 2008-05-30
3126 2008-06-02 1,598,000 200,000 0.02 7,980,516,000 2,412,980 1.510 2008-05-29
3127 2008-05-30 1,398,000 -30,000 0.02 7,990,886,000 2,166,900 1.550 2008-05-28
3128 2008-05-29 1,428,000 100,000 0.02 7,990,886,000 2,170,560 1.520 2008-05-27
3129 2008-05-09 1,328,000 1,000,000 0.02 7,990,886,000 2,111,520 1.590 2008-05-07
3130 2008-04-07 328,000 -100,000 0.00 7,994,322,000 462,480 1.410 2008-04-02
3131 2008-04-02 428,000 100,000 0.01 7,994,322,000 624,880 1.460 2008-03-31
3132 2008-03-28 328,000 120,000 0.00 7,994,322,000 436,240 1.330 2008-03-26
3133 2008-03-27 208,000 80,000 0.00 7,994,322,000 257,920 1.240 2008-03-25
3134 2008-03-19 128,000 2,000 0.00 7,994,322,000 152,320 1.190 2008-03-17
3135 2008-03-12 126,000 -30,000 0.00 7,994,322,000 152,460 1.210 2008-03-10
3136 2008-03-03 156,000 -50,000 0.00 7,994,322,000 248,040 1.590 2008-02-28
3137 2008-02-29 206,000 50,000 0.00 7,994,322,000 321,360 1.560 2008-02-27
3138 2008-02-28 156,000 10,000 0.00 7,994,322,000 232,440 1.490 2008-02-26
3139 2008-02-25 146,000 10,000 0.00 7,994,322,000 258,420 1.770 2008-02-21
3140 2008-02-22 136,000 -4,000 0.00 7,994,322,000 242,080 1.780 2008-02-20
3141 2008-02-20 140,000 -2,000 0.00 7,994,322,000 260,400 1.860 2008-02-18
3142 2008-02-12 142,000 -8,000 0.00 7,994,322,000 282,580 1.990 2008-02-05
3143 2008-02-11 150,000 2,000 0.00 7,994,322,000 303,000 2.020 2008-02-04
3144 2008-02-05 148,000 12,000 0.00 7,994,322,000 313,760 2.120 2008-02-01
3145 2008-02-01 136,000 12,000 0.00 7,994,322,000 296,480 2.180 2008-01-30
3146 2008-01-31 124,000 -2,000 0.00 7,994,322,000 290,160 2.340 2008-01-29
3147 2008-01-30 126,000 2,000 0.00 7,994,322,000 264,600 2.100 2008-01-28
3148 2008-01-23 124,000 -20,000 0.00 7,994,322,000 240,560 1.940 2008-01-21
3149 2008-01-14 144,000 -20,000 0.00 7,994,322,000 371,520 2.580 2008-01-10
3150 2008-01-11 164,000 -10,000 0.00 7,994,322,000 426,400 2.600 2008-01-09
3151 2008-01-10 174,000 30,000 0.00 7,994,322,000 461,100 2.650 2008-01-08
3152 2007-12-27 144,000 -30,000 0.00 7,994,322,000 385,920 2.680 2007-12-20
3153 2007-12-21 174,000 30,000 0.00 7,994,322,000 441,960 2.540 2007-12-19
3154 2007-12-18 144,000 8,000 0.00 7,994,322,000 374,400 2.600 2007-12-14
3155 2007-12-17 136,000 -100,000 0.00 7,994,322,000 369,920 2.720 2007-12-13
3156 2007-12-14 236,000 100,000 0.00 7,994,322,000 670,240 2.840 2007-12-12
3157 2007-12-13 136,000 28,000 0.00 7,994,322,000 378,080 2.780 2007-12-11
3158 2007-11-29 108,000 -14,000 0.00 7,994,322,000 280,800 2.600 2007-11-27
3159 2007-11-28 122,000 -6,000 0.00 7,994,322,000 322,080 2.640 2007-11-26
3160 2007-11-12 128,000 20,000 0.00 7,994,322,000 381,440 2.980 2007-11-08
3161 2007-11-06 108,000 -14,000 0.00 7,994,322,000 354,240 3.280 2007-11-02
3162 2007-11-01 122,000 -10,000 0.00 7,870,000,000 400,160 3.280 2007-10-30
3163 2007-10-31 132,000 20,000 0.00 7,870,000,000 427,680 3.240 2007-10-29
3164 2007-10-30 112,000 -6,000 0.00 7,870,000,000 369,600 3.300 2007-10-26
3165 2007-10-25 118,000 40,000 0.00 7,870,000,000 372,880 3.160 2007-10-23
3166 2007-10-24 78,000 20,000 0.00 7,870,000,000 243,360 3.120 2007-10-22
3167 2007-10-18 58,000 -276,000 0.00 7,870,000,000 190,240 3.280 2007-10-16
3168 2007-10-17 334,000 334,000 0.00 7,870,000,000 1,112,220 3.330 2007-10-15

Webb-site Database - Powered By Linux Group

Back to top