Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.770 | 2026-01-30 | |||||
| 3 | 2025-11-25 | 16,000 | -10,000 | 0.00 | 11,629,753,273 | 82,080 | 5.130 | 2025-11-21 |
| 4 | 2025-11-07 | 26,000 | 10,000 | 0.00 | 11,629,753,273 | 125,840 | 4.840 | 2025-11-05 |
| 5 | 2025-10-21 | 16,000 | 10,000 | 0.00 | 11,589,635,473 | 71,840 | 4.490 | 2025-10-17 |
| 6 | 2024-08-28 | 6,000 | -2,000 | 0.00 | 11,035,187,385 | 23,160 | 3.860 | 2024-08-26 |
| 7 | 2024-04-24 | 8,000 | -2,000 | 0.00 | 10,944,483,385 | 35,360 | 4.420 | 2024-04-22 |
| 8 | 2023-08-15 | 10,000 | 2,000 | 0.00 | 10,904,015,385 | 34,400 | 3.440 | 2023-08-11 |
| 9 | 2023-07-12 | 8,000 | -6,000 | 0.00 | 10,903,285,385 | 26,640 | 3.330 | 2023-07-10 |
| 10 | 2023-07-11 | 14,000 | 6,000 | 0.00 | 10,903,285,385 | 45,920 | 3.280 | 2023-07-07 |
| 11 | 2022-12-13 | 8,000 | -10,000 | 0.00 | 10,895,801,385 | 31,200 | 3.900 | 2022-12-09 |
| 12 | 2022-12-01 | 18,000 | 10,000 | 0.00 | 10,887,551,385 | 64,260 | 3.570 | 2022-11-29 |
| 13 | 2022-11-22 | 8,000 | -10,000 | 0.00 | 10,887,259,385 | 30,960 | 3.870 | 2022-11-18 |
| 14 | 2022-11-16 | 18,000 | 10,000 | 0.00 | 10,887,259,385 | 66,600 | 3.700 | 2022-11-14 |
| 15 | 2022-07-04 | 8,000 | -10,000 | 0.00 | 10,886,001,385 | 38,160 | 4.770 | 2022-06-29 |
| 16 | 2022-06-27 | 18,000 | -10,000 | 0.00 | 10,885,801,385 | 75,060 | 4.170 | 2022-06-23 |
| 17 | 2022-06-06 | 28,000 | 10,000 | 0.00 | 10,885,801,385 | 117,040 | 4.180 | 2022-06-01 |
| 18 | 2022-02-18 | 18,000 | -2,000 | 0.00 | 10,884,221,385 | 75,780 | 4.210 | 2022-02-16 |
| 19 | 2022-02-17 | 20,000 | 2,000 | 0.00 | 10,884,221,385 | 81,400 | 4.070 | 2022-02-15 |
| 20 | 2022-01-05 | 18,000 | 10,000 | 0.00 | 10,883,341,385 | 82,620 | 4.590 | 2022-01-03 |
| 21 | 2021-01-04 | 8,000 | -10,000 | 0.00 | 10,791,318,385 | 29,680 | 3.710 | 2020-12-29 |
| 22 | 2020-12-14 | 18,000 | 10,000 | 0.00 | 10,781,574,385 | 59,580 | 3.310 | 2020-12-10 |
| 23 | 2020-10-15 | 8,000 | -4,000 | 0.00 | 10,764,596,385 | 27,200 | 3.400 | 2020-10-12 |
| 24 | 2020-10-09 | 12,000 | -10,000 | 0.00 | 10,764,596,385 | 34,440 | 2.870 | 2020-10-07 |
| 25 | 2020-10-07 | 22,000 | 10,000 | 0.00 | 10,764,596,385 | 59,180 | 2.690 | 2020-10-05 |
| 26 | 2020-08-13 | 12,000 | -10,000 | 0.00 | 10,758,882,385 | 27,600 | 2.300 | 2020-08-11 |
| 27 | 2020-08-12 | 22,000 | 10,000 | 0.00 | 10,758,882,385 | 48,180 | 2.190 | 2020-08-10 |
| 28 | 2020-07-29 | 12,000 | -10,000 | 0.00 | 10,743,244,385 | 25,680 | 2.140 | 2020-07-27 |
| 29 | 2020-07-28 | 22,000 | 10,000 | 0.00 | 10,743,244,385 | 46,420 | 2.110 | 2020-07-24 |
| 30 | 2020-07-13 | 12,000 | -2,000 | 0.00 | 10,743,244,385 | 30,600 | 2.550 | 2020-07-09 |
| 31 | 2020-06-29 | 14,000 | 2,000 | 0.00 | 10,742,644,385 | 35,420 | 2.530 | 2020-06-24 |
| 32 | 2020-05-07 | 12,000 | -90,000 | 0.00 | 10,730,746,385 | 25,320 | 2.110 | 2020-05-05 |
| 33 | 2020-05-06 | 102,000 | 20,000 | 0.00 | 10,730,746,385 | 207,060 | 2.030 | 2020-05-04 |
| 34 | 2020-05-04 | 82,000 | 20,000 | 0.00 | 10,730,746,385 | 177,120 | 2.160 | 2020-04-28 |
| 35 | 2020-04-29 | 62,000 | 50,000 | 0.00 | 10,730,520,385 | 138,260 | 2.230 | 2020-04-27 |
| 36 | 2020-04-28 | 12,000 | -30,000 | 0.00 | 10,730,520,385 | 25,200 | 2.100 | 2020-04-24 |
| 37 | 2020-04-27 | 42,000 | 30,000 | 0.00 | 10,730,520,385 | 79,800 | 1.900 | 2020-04-23 |
| 38 | 2020-04-21 | 12,000 | -80,000 | 0.00 | 10,730,520,385 | 23,400 | 1.950 | 2020-04-17 |
| 39 | 2020-04-17 | 92,000 | 80,000 | 0.00 | 10,730,520,385 | 172,040 | 1.870 | 2020-04-15 |
| 40 | 2020-03-16 | 12,000 | -12,000 | 0.00 | 10,790,520,385 | 24,480 | 2.040 | 2020-03-12 |
| 41 | 2020-02-13 | 24,000 | -70,000 | 0.00 | 10,850,980,385 | 60,720 | 2.530 | 2020-02-11 |
| 42 | 2020-02-12 | 94,000 | 70,000 | 0.00 | 10,850,980,385 | 227,480 | 2.420 | 2020-02-10 |
| 43 | 2020-02-06 | 24,000 | -60,000 | 0.00 | 10,850,980,385 | 59,520 | 2.480 | 2020-02-04 |
| 44 | 2020-02-05 | 84,000 | 60,000 | 0.00 | 10,850,980,385 | 202,440 | 2.410 | 2020-02-03 |
| 45 | 2020-02-04 | 24,000 | -36,000 | 0.00 | 10,850,980,385 | 61,920 | 2.580 | 2020-01-31 |
| 46 | 2020-02-03 | 60,000 | -20,000 | 0.00 | 10,850,980,385 | 152,400 | 2.540 | 2020-01-30 |
| 47 | 2020-01-31 | 80,000 | 16,000 | 0.00 | 10,850,830,385 | 212,000 | 2.650 | 2020-01-29 |
| 48 | 2020-01-30 | 64,000 | 20,000 | 0.00 | 10,850,230,385 | 178,560 | 2.790 | 2020-01-23 |
| 49 | 2020-01-23 | 44,000 | 8,000 | 0.00 | 10,850,230,385 | 127,160 | 2.890 | 2020-01-21 |
| 50 | 2020-01-22 | 36,000 | 20,000 | 0.00 | 10,850,230,385 | 106,200 | 2.950 | 2020-01-20 |
| 51 | 2020-01-20 | 16,000 | -28,000 | 0.00 | 10,850,230,385 | 47,680 | 2.980 | 2020-01-16 |
| 52 | 2020-01-17 | 44,000 | 20,000 | 0.00 | 10,850,230,385 | 128,920 | 2.930 | 2020-01-15 |
| 53 | 2020-01-16 | 24,000 | -76,000 | 0.00 | 10,850,230,385 | 72,480 | 3.020 | 2020-01-14 |
| 54 | 2020-01-15 | 100,000 | 36,000 | 0.00 | 10,850,230,385 | 291,000 | 2.910 | 2020-01-13 |
| 55 | 2020-01-14 | 64,000 | 46,000 | 0.00 | 10,850,230,385 | 191,360 | 2.990 | 2020-01-10 |
| 56 | 2020-01-13 | 18,000 | -20,000 | 0.00 | 10,850,230,385 | 55,980 | 3.110 | 2020-01-09 |
| 57 | 2020-01-10 | 38,000 | 26,000 | 0.00 | 10,850,230,385 | 114,760 | 3.020 | 2020-01-08 |
| 58 | 2020-01-09 | 12,000 | -80,000 | 0.00 | 10,850,230,385 | 37,560 | 3.130 | 2020-01-07 |
| 59 | 2020-01-08 | 92,000 | 20,000 | 0.00 | 10,850,230,385 | 256,680 | 2.790 | 2020-01-06 |
| 60 | 2020-01-03 | 72,000 | 20,000 | 0.00 | 10,850,230,385 | 204,480 | 2.840 | 2019-12-30 |
| 61 | 2020-01-02 | 52,000 | 40,000 | 0.00 | 10,850,230,385 | 150,800 | 2.900 | 2019-12-27 |
| 62 | 2019-12-30 | 12,000 | -40,000 | 0.00 | 10,850,230,385 | 37,920 | 3.160 | 2019-12-23 |
| 63 | 2019-12-27 | 52,000 | 20,000 | 0.00 | 10,850,230,385 | 151,840 | 2.920 | 2019-12-20 |
| 64 | 2019-12-23 | 32,000 | -20,000 | 0.00 | 10,848,836,385 | 97,280 | 3.040 | 2019-12-19 |
| 65 | 2019-12-19 | 52,000 | 20,000 | 0.00 | 10,828,432,385 | 162,240 | 3.120 | 2019-12-17 |
| 66 | 2019-12-18 | 32,000 | 20,000 | 0.00 | 10,828,432,385 | 100,480 | 3.140 | 2019-12-16 |
| 67 | 2019-11-28 | 12,000 | -12,000 | 0.00 | 10,819,584,385 | 46,200 | 3.850 | 2019-11-26 |
| 68 | 2019-11-19 | 24,000 | -4,000 | 0.00 | 10,819,584,385 | 91,440 | 3.810 | 2019-11-15 |
| 69 | 2019-11-06 | 28,000 | -2,000 | 0.00 | 10,819,584,385 | 115,920 | 4.140 | 2019-11-04 |
| 70 | 2019-11-01 | 30,000 | -20,000 | 0.00 | 10,819,584,385 | 126,300 | 4.210 | 2019-10-30 |
| 71 | 2019-08-09 | 50,000 | -50,000 | 0.00 | 10,712,770,385 | 130,000 | 2.600 | 2019-08-07 |
| 72 | 2019-08-05 | 100,000 | 20,000 | 0.00 | 10,712,770,385 | 268,000 | 2.680 | 2019-08-01 |
| 73 | 2019-08-01 | 80,000 | 30,000 | 0.00 | 10,712,770,385 | 213,600 | 2.670 | 2019-07-30 |
| 74 | 2019-07-29 | 50,000 | -30,000 | 0.00 | 10,700,256,385 | 138,000 | 2.760 | 2019-07-25 |
| 75 | 2019-07-26 | 80,000 | 30,000 | 0.00 | 10,700,256,385 | 214,400 | 2.680 | 2019-07-24 |
| 76 | 2019-07-15 | 50,000 | -6,000 | 0.00 | 10,700,256,385 | 129,000 | 2.580 | 2019-07-11 |
| 77 | 2019-07-10 | 56,000 | -50,000 | 0.00 | 10,700,256,385 | 141,120 | 2.520 | 2019-07-08 |
| 78 | 2019-07-05 | 106,000 | 30,000 | 0.00 | 10,700,256,385 | 259,700 | 2.450 | 2019-07-03 |
| 79 | 2019-07-04 | 76,000 | 18,000 | 0.00 | 10,700,256,385 | 186,960 | 2.460 | 2019-07-02 |
| 80 | 2019-07-03 | 58,000 | -50,000 | 0.00 | 10,700,256,385 | 125,860 | 2.170 | 2019-06-28 |
| 81 | 2019-07-02 | 108,000 | -50,000 | 0.00 | 10,700,256,385 | 228,960 | 2.120 | 2019-06-27 |
| 82 | 2019-06-28 | 158,000 | 72,000 | 0.00 | 10,696,948,385 | 320,740 | 2.030 | 2019-06-26 |
| 83 | 2019-06-27 | 86,000 | 30,000 | 0.00 | 10,696,948,385 | 171,140 | 1.990 | 2019-06-25 |
| 84 | 2019-06-25 | 56,000 | -12,000 | 0.00 | 10,696,948,385 | 128,800 | 2.300 | 2019-06-21 |
| 85 | 2019-06-24 | 68,000 | 2,000 | 0.00 | 10,696,948,385 | 156,400 | 2.300 | 2019-06-20 |
| 86 | 2019-06-13 | 66,000 | -20,000 | 0.00 | 10,696,948,385 | 145,200 | 2.200 | 2019-06-11 |
| 87 | 2019-05-28 | 86,000 | 20,000 | 0.00 | 10,696,948,385 | 171,140 | 1.990 | 2019-05-24 |
| 88 | 2019-04-09 | 66,000 | -20,000 | 0.00 | 10,688,456,385 | 131,340 | 1.990 | 2019-04-04 |
| 89 | 2019-03-21 | 86,000 | -10,000 | 0.00 | 10,688,456,385 | 162,540 | 1.890 | 2019-03-19 |
| 90 | 2019-01-28 | 96,000 | -20,000 | 0.00 | 10,682,560,385 | 144,000 | 1.500 | 2019-01-24 |
| 91 | 2019-01-25 | 116,000 | 20,000 | 0.00 | 10,682,560,385 | 168,200 | 1.450 | 2019-01-23 |
| 92 | 2018-12-14 | 96,000 | 20,000 | 0.00 | 10,682,560,385 | 147,840 | 1.540 | 2018-12-12 |
| 93 | 2018-12-13 | 76,000 | -20,000 | 0.00 | 10,682,560,385 | 123,120 | 1.620 | 2018-12-11 |
| 94 | 2018-10-24 | 96,000 | -20,000 | 0.00 | 10,682,560,385 | 103,680 | 1.080 | 2018-10-22 |
| 95 | 2018-07-09 | 116,000 | 40,000 | 0.00 | 10,682,560,385 | 127,600 | 1.100 | 2018-07-05 |
| 96 | 2017-11-21 | 76,000 | 4,000 | 0.00 | 10,682,560,385 | 49,400 | 0.650 | 2017-11-17 |
| 97 | 2017-10-20 | 72,000 | -2,000 | 0.00 | 10,682,560,385 | 50,400 | 0.700 | 2017-10-18 |
| 98 | 2017-10-12 | 74,000 | 2,000 | 0.00 | 10,682,560,385 | 52,540 | 0.710 | 2017-10-10 |
| 99 | 2017-08-08 | 72,000 | -4,000 | 0.00 | 10,682,560,385 | 48,240 | 0.670 | 2017-08-04 |
| 100 | 2015-06-10 | 76,000 | -60,000 | 0.00 | 8,007,350,000 | 86,640 | 1.140 | 2015-06-08 |
| 101 | 2015-06-01 | 136,000 | 30,000 | 0.00 | 8,007,350,000 | 161,840 | 1.190 | 2015-05-28 |
| 102 | 2015-05-29 | 106,000 | 30,000 | 0.00 | 8,007,350,000 | 130,380 | 1.230 | 2015-05-27 |
| 103 | 2014-12-10 | 76,000 | -2,000 | 0.00 | 8,007,350,000 | 88,160 | 1.160 | 2014-12-08 |
| 104 | 2014-08-12 | 78,000 | -30,000 | 0.00 | 8,007,350,000 | 98,280 | 1.260 | 2014-08-08 |
| 105 | 2014-05-08 | 108,000 | -30,000 | 0.00 | 8,007,350,000 | 129,600 | 1.200 | 2014-05-05 |
| 106 | 2014-03-05 | 138,000 | -20,000 | 0.00 | 8,007,350,000 | 194,580 | 1.410 | 2014-03-03 |
| 107 | 2014-03-04 | 158,000 | 30,000 | 0.00 | 8,007,350,000 | 219,620 | 1.390 | 2014-02-28 |
| 108 | 2013-12-23 | 128,000 | -40,000 | 0.00 | 8,007,350,000 | 189,440 | 1.480 | 2013-12-19 |
| 109 | 2013-12-16 | 168,000 | -24,000 | 0.00 | 8,007,350,000 | 246,960 | 1.470 | 2013-12-12 |
| 110 | 2013-12-10 | 192,000 | -10,000 | 0.00 | 8,007,350,000 | 299,520 | 1.560 | 2013-12-06 |
| 111 | 2013-12-09 | 202,000 | 20,000 | 0.00 | 8,007,350,000 | 321,180 | 1.590 | 2013-12-05 |
| 112 | 2013-11-27 | 182,000 | 30,000 | 0.00 | 8,007,350,000 | 293,020 | 1.610 | 2013-11-25 |
| 113 | 2013-11-26 | 152,000 | 20,000 | 0.00 | 8,007,350,000 | 249,280 | 1.640 | 2013-11-22 |
| 114 | 2013-11-15 | 132,000 | 20,000 | 0.00 | 8,007,350,000 | 205,920 | 1.560 | 2013-11-13 |
| 115 | 2013-11-08 | 112,000 | 20,000 | 0.00 | 8,007,350,000 | 196,000 | 1.750 | 2013-11-06 |
| 116 | 2013-10-04 | 92,000 | -6,000 | 0.00 | 8,007,350,000 | 172,960 | 1.880 | 2013-10-02 |
| 117 | 2013-08-13 | 98,000 | 10,000 | 0.00 | 8,007,350,000 | 158,760 | 1.620 | 2013-08-09 |
| 118 | 2013-03-07 | 88,000 | -4,000 | 0.00 | 8,007,350,000 | 213,840 | 2.430 | 2013-03-05 |
| 119 | 2013-01-04 | 92,000 | -40,000 | 0.00 | 8,007,350,000 | 212,520 | 2.310 | 2013-01-02 |
| 120 | 2012-12-28 | 132,000 | 40,000 | 0.00 | 8,007,350,000 | 303,600 | 2.300 | 2012-12-21 |
| 121 | 2012-11-23 | 92,000 | 6,000 | 0.00 | 8,007,350,000 | 219,880 | 2.390 | 2012-11-21 |
| 122 | 2012-11-20 | 86,000 | -10,000 | 0.00 | 8,007,350,000 | 199,520 | 2.320 | 2012-11-16 |
| 123 | 2012-11-19 | 96,000 | 10,000 | 0.00 | 8,007,350,000 | 217,920 | 2.270 | 2012-11-15 |
| 124 | 2012-10-19 | 86,000 | -20,000 | 0.00 | 8,007,350,000 | 206,400 | 2.400 | 2012-10-17 |
| 125 | 2012-10-15 | 106,000 | 4,000 | 0.00 | 8,007,350,000 | 242,740 | 2.290 | 2012-10-11 |
| 126 | 2012-06-20 | 102,000 | -20,000 | 0.00 | 8,007,350,000 | 195,840 | 1.920 | 2012-06-18 |
| 127 | 2012-06-07 | 122,000 | -50,000 | 0.00 | 8,007,350,000 | 215,940 | 1.770 | 2012-06-05 |
| 128 | 2012-06-04 | 172,000 | 20,000 | 0.00 | 8,007,350,000 | 307,880 | 1.790 | 2012-05-31 |
| 129 | 2012-06-01 | 152,000 | -250,000 | 0.00 | 8,007,350,000 | 287,280 | 1.890 | 2012-05-30 |
| 130 | 2012-05-30 | 402,000 | 300,000 | 0.01 | 8,007,350,000 | 747,720 | 1.860 | 2012-05-28 |
| 131 | 2012-04-30 | 102,000 | 20,000 | 0.00 | 8,007,350,000 | 221,340 | 2.170 | 2012-04-26 |
| 132 | 2012-03-26 | 82,000 | -20,000 | 0.00 | 8,007,350,000 | 195,160 | 2.380 | 2012-03-22 |
| 133 | 2012-03-21 | 102,000 | -10,000 | 0.00 | 8,007,350,000 | 249,900 | 2.450 | 2012-03-19 |
| 134 | 2012-03-16 | 112,000 | 30,000 | 0.00 | 8,007,350,000 | 288,960 | 2.580 | 2012-03-14 |
| 135 | 2012-02-24 | 82,000 | -40,000 | 0.00 | 8,007,350,000 | 194,340 | 2.370 | 2012-02-22 |
| 136 | 2012-01-17 | 122,000 | -30,000 | 0.00 | 8,007,350,000 | 283,040 | 2.320 | 2012-01-13 |
| 137 | 2012-01-11 | 152,000 | 30,000 | 0.00 | 8,007,350,000 | 370,880 | 2.440 | 2012-01-09 |
| 138 | 2011-12-22 | 122,000 | -30,000 | 0.00 | 8,007,350,000 | 294,020 | 2.410 | 2011-12-20 |
| 139 | 2011-12-21 | 152,000 | 30,000 | 0.00 | 8,007,350,000 | 363,280 | 2.390 | 2011-12-19 |
| 140 | 2011-12-20 | 122,000 | -60,000 | 0.00 | 8,007,350,000 | 292,800 | 2.400 | 2011-12-16 |
| 141 | 2011-12-19 | 182,000 | 30,000 | 0.00 | 8,007,350,000 | 455,000 | 2.500 | 2011-12-15 |
| 142 | 2011-12-16 | 152,000 | -40,000 | 0.00 | 8,007,350,000 | 387,600 | 2.550 | 2011-12-14 |
| 143 | 2011-12-15 | 192,000 | 40,000 | 0.00 | 8,007,350,000 | 472,320 | 2.460 | 2011-12-13 |
| 144 | 2011-12-14 | 152,000 | -30,000 | 0.00 | 8,007,350,000 | 372,400 | 2.450 | 2011-12-12 |
| 145 | 2011-12-09 | 182,000 | 10,000 | 0.00 | 8,007,350,000 | 424,060 | 2.330 | 2011-12-07 |
| 146 | 2011-12-07 | 172,000 | 20,000 | 0.00 | 8,007,350,000 | 390,440 | 2.270 | 2011-12-05 |
| 147 | 2011-11-30 | 152,000 | -20,000 | 0.00 | 8,007,350,000 | 320,720 | 2.110 | 2011-11-28 |
| 148 | 2011-11-28 | 172,000 | 20,000 | 0.00 | 8,007,350,000 | 342,280 | 1.990 | 2011-11-24 |
| 149 | 2011-11-23 | 152,000 | -10,000 | 0.00 | 8,007,350,000 | 316,160 | 2.080 | 2011-11-21 |
| 150 | 2011-11-11 | 162,000 | -40,000 | 0.00 | 8,007,350,000 | 380,700 | 2.350 | 2011-11-09 |
| 151 | 2011-10-26 | 202,000 | -48,000 | 0.00 | 7,772,350,000 | 377,740 | 1.870 | 2011-10-24 |
| 152 | 2011-10-25 | 250,000 | 48,000 | 0.00 | 7,772,350,000 | 457,500 | 1.830 | 2011-10-21 |
| 153 | 2011-10-24 | 202,000 | 10,000 | 0.00 | 7,772,350,000 | 377,740 | 1.870 | 2011-10-20 |
| 154 | 2011-09-09 | 192,000 | -16,000 | 0.00 | 7,772,350,000 | 362,880 | 1.890 | 2011-09-07 |
| 155 | 2011-09-01 | 208,000 | -10,000 | 0.00 | 7,772,350,000 | 403,520 | 1.940 | 2011-08-30 |
| 156 | 2011-08-31 | 218,000 | 16,000 | 0.00 | 7,772,350,000 | 468,700 | 2.150 | 2011-08-29 |
| 157 | 2011-08-29 | 202,000 | -10,000 | 0.00 | 7,772,350,000 | 422,180 | 2.090 | 2011-08-25 |
| 158 | 2011-08-18 | 212,000 | -40,000 | 0.00 | 7,772,350,000 | 453,680 | 2.140 | 2011-08-16 |
| 159 | 2011-08-17 | 252,000 | 30,000 | 0.00 | 7,772,350,000 | 534,240 | 2.120 | 2011-08-15 |
| 160 | 2011-08-15 | 222,000 | 40,000 | 0.00 | 7,772,350,000 | 452,880 | 2.040 | 2011-08-11 |
| 161 | 2011-08-12 | 182,000 | -90,000 | 0.00 | 7,772,350,000 | 376,740 | 2.070 | 2011-08-10 |
| 162 | 2011-08-11 | 272,000 | 10,000 | 0.00 | 7,772,350,000 | 552,160 | 2.030 | 2011-08-09 |
| 163 | 2011-08-04 | 262,000 | 40,000 | 0.00 | 7,772,350,000 | 599,980 | 2.290 | 2011-08-02 |
| 164 | 2011-07-05 | 222,000 | 100,000 | 0.00 | 7,772,350,000 | 532,800 | 2.400 | 2011-06-30 |
| 165 | 2011-05-30 | 122,000 | -16,000 | 0.00 | 7,772,350,000 | 263,520 | 2.160 | 2011-05-26 |
| 166 | 2011-05-09 | 138,000 | -20,000 | 0.00 | 7,772,350,000 | 332,580 | 2.410 | 2011-05-05 |
| 167 | 2011-05-05 | 158,000 | -10,000 | 0.00 | 7,772,350,000 | 382,360 | 2.420 | 2011-05-03 |
| 168 | 2011-04-29 | 168,000 | 10,000 | 0.00 | 7,772,350,000 | 409,920 | 2.440 | 2011-04-27 |
| 169 | 2011-04-27 | 158,000 | -30,000 | 0.00 | 7,772,350,000 | 407,640 | 2.580 | 2011-04-21 |
| 170 | 2011-04-26 | 188,000 | 10,000 | 0.00 | 7,772,350,000 | 494,440 | 2.630 | 2011-04-20 |
| 171 | 2011-04-20 | 178,000 | -70,000 | 0.00 | 7,772,350,000 | 457,460 | 2.570 | 2011-04-18 |
| 172 | 2011-04-19 | 248,000 | 90,000 | 0.00 | 7,772,350,000 | 644,800 | 2.600 | 2011-04-15 |
| 173 | 2011-04-18 | 158,000 | 10,000 | 0.00 | 7,772,350,000 | 418,700 | 2.650 | 2011-04-14 |
| 174 | 2011-04-12 | 148,000 | -20,000 | 0.00 | 7,772,350,000 | 389,240 | 2.630 | 2011-04-08 |
| 175 | 2011-04-04 | 168,000 | 16,000 | 0.00 | 7,772,350,000 | 388,080 | 2.310 | 2011-03-31 |
| 176 | 2011-03-31 | 152,000 | -10,000 | 0.00 | 7,772,350,000 | 332,880 | 2.190 | 2011-03-29 |
| 177 | 2011-03-28 | 162,000 | 10,000 | 0.00 | 7,772,350,000 | 377,460 | 2.330 | 2011-03-24 |
| 178 | 2011-03-08 | 152,000 | -10,000 | 0.00 | 7,772,350,000 | 340,480 | 2.240 | 2011-03-04 |
| 179 | 2011-02-15 | 162,000 | 10,000 | 0.00 | 7,772,350,000 | 325,620 | 2.010 | 2011-02-11 |
| 180 | 2011-02-10 | 152,000 | -10,000 | 0.00 | 7,772,350,000 | 340,480 | 2.240 | 2011-02-08 |
| 181 | 2011-02-07 | 162,000 | -8,000 | 0.00 | 7,772,350,000 | 392,040 | 2.420 | 2011-01-31 |
| 182 | 2011-02-01 | 170,000 | 18,000 | 0.00 | 7,772,350,000 | 440,300 | 2.590 | 2011-01-28 |
| 183 | 2011-01-31 | 152,000 | 20,000 | 0.00 | 7,772,350,000 | 389,120 | 2.560 | 2011-01-27 |
| 184 | 2011-01-28 | 132,000 | 10,000 | 0.00 | 7,772,350,000 | 365,640 | 2.770 | 2011-01-26 |
| 185 | 2011-01-19 | 122,000 | -10,000 | 0.00 | 7,772,350,000 | 376,980 | 3.090 | 2011-01-17 |
| 186 | 2011-01-18 | 132,000 | -6,000 | 0.00 | 7,772,350,000 | 411,840 | 3.120 | 2011-01-14 |
| 187 | 2011-01-07 | 138,000 | 10,000 | 0.00 | 7,772,350,000 | 455,400 | 3.300 | 2011-01-05 |
| 188 | 2011-01-04 | 128,000 | 10,000 | 0.00 | 7,772,350,000 | 403,200 | 3.150 | 2010-12-30 |
| 189 | 2010-12-22 | 118,000 | 10,000 | 0.00 | 7,772,350,000 | 374,060 | 3.170 | 2010-12-20 |
| 190 | 2010-12-16 | 108,000 | 10,000 | 0.00 | 7,772,350,000 | 372,600 | 3.450 | 2010-12-14 |
| 191 | 2010-12-13 | 98,000 | -10,000 | 0.00 | 7,772,350,000 | 374,360 | 3.820 | 2010-12-09 |
| 192 | 2010-12-08 | 108,000 | 12,000 | 0.00 | 7,772,350,000 | 421,200 | 3.900 | 2010-12-06 |
| 193 | 2010-12-03 | 96,000 | 10,000 | 0.00 | 7,772,350,000 | 376,320 | 3.920 | 2010-12-01 |
| 194 | 2010-12-02 | 86,000 | 16,000 | 0.00 | 7,772,350,000 | 347,440 | 4.040 | 2010-11-30 |
| 195 | 2010-11-16 | 70,000 | -10,000 | 0.00 | 7,772,350,000 | 259,700 | 3.710 | 2010-11-12 |
| 196 | 2010-11-15 | 80,000 | -2,000 | 0.00 | 7,772,350,000 | 304,000 | 3.800 | 2010-11-11 |
| 197 | 2010-11-12 | 82,000 | 10,000 | 0.00 | 7,772,350,000 | 309,140 | 3.770 | 2010-11-10 |
| 198 | 2010-11-11 | 72,000 | 2,000 | 0.00 | 7,772,350,000 | 281,520 | 3.910 | 2010-11-09 |
| 199 | 2010-11-10 | 70,000 | -10,000 | 0.00 | 7,772,350,000 | 275,800 | 3.940 | 2010-11-08 |
| 200 | 2010-11-03 | 80,000 | -2,000 | 0.00 | 7,772,350,000 | 317,600 | 3.970 | 2010-11-01 |
| 201 | 2010-11-02 | 82,000 | 2,000 | 0.00 | 7,772,350,000 | 321,440 | 3.920 | 2010-10-29 |
| 202 | 2010-10-29 | 80,000 | 10,000 | 0.00 | 7,772,350,000 | 311,200 | 3.890 | 2010-10-27 |
| 203 | 2010-10-28 | 70,000 | 20,000 | 0.00 | 7,772,350,000 | 279,300 | 3.990 | 2010-10-26 |
| 204 | 2010-10-26 | 50,000 | -22,000 | 0.00 | 7,772,350,000 | 192,500 | 3.850 | 2010-10-22 |
| 205 | 2010-10-25 | 72,000 | 6,000 | 0.00 | 7,772,350,000 | 270,720 | 3.760 | 2010-10-21 |
| 206 | 2010-10-21 | 66,000 | -60,000 | 0.00 | 7,772,350,000 | 240,240 | 3.640 | 2010-10-19 |
| 207 | 2010-10-20 | 126,000 | 50,000 | 0.00 | 7,772,350,000 | 441,000 | 3.500 | 2010-10-18 |
| 208 | 2010-10-18 | 76,000 | -10,000 | 0.00 | 7,772,350,000 | 254,600 | 3.350 | 2010-10-14 |
| 209 | 2010-10-15 | 86,000 | 10,000 | 0.00 | 7,772,350,000 | 282,940 | 3.290 | 2010-10-13 |
| 210 | 2010-10-13 | 76,000 | -2,000 | 0.00 | 7,772,350,000 | 256,120 | 3.370 | 2010-10-11 |
| 211 | 2010-10-12 | 78,000 | 2,000 | 0.00 | 7,772,350,000 | 248,040 | 3.180 | 2010-10-08 |
| 212 | 2010-10-11 | 76,000 | 10,000 | 0.00 | 7,772,350,000 | 246,240 | 3.240 | 2010-10-07 |
| 213 | 2010-09-29 | 66,000 | -2,000 | 0.00 | 7,772,350,000 | 217,800 | 3.300 | 2010-09-27 |
| 214 | 2010-09-13 | 68,000 | -20,000 | 0.00 | 7,772,350,000 | 197,880 | 2.910 | 2010-09-09 |
| 215 | 2010-09-09 | 88,000 | -20,000 | 0.00 | 7,772,350,000 | 247,280 | 2.810 | 2010-09-07 |
| 216 | 2010-09-07 | 108,000 | 20,000 | 0.00 | 7,772,350,000 | 293,760 | 2.720 | 2010-09-03 |
| 217 | 2010-09-03 | 88,000 | 20,000 | 0.00 | 7,772,350,000 | 232,320 | 2.640 | 2010-09-01 |
| 218 | 2010-08-19 | 68,000 | -20,000 | 0.00 | 7,772,350,000 | 180,200 | 2.650 | 2010-08-17 |
| 219 | 2010-08-12 | 88,000 | -16,000 | 0.00 | 7,772,350,000 | 212,080 | 2.410 | 2010-08-10 |
| 220 | 2010-08-10 | 104,000 | 16,000 | 0.00 | 7,772,350,000 | 243,360 | 2.340 | 2010-08-06 |
| 221 | 2010-07-21 | 88,000 | -20,000 | 0.00 | 7,772,350,000 | 208,560 | 2.370 | 2010-07-19 |
| 222 | 2010-07-20 | 108,000 | -10,000 | 0.00 | 7,772,350,000 | 261,360 | 2.420 | 2010-07-16 |
| 223 | 2010-07-19 | 118,000 | 20,000 | 0.00 | 7,772,350,000 | 278,480 | 2.360 | 2010-07-15 |
| 224 | 2010-07-13 | 98,000 | -20,000 | 0.00 | 7,772,350,000 | 220,500 | 2.250 | 2010-07-09 |
| 225 | 2010-07-12 | 118,000 | 20,000 | 0.00 | 7,772,350,000 | 247,800 | 2.100 | 2010-07-08 |
| 226 | 2010-07-07 | 98,000 | 10,000 | 0.00 | 7,772,350,000 | 198,940 | 2.030 | 2010-07-05 |
| 227 | 2010-04-09 | 88,000 | -2,486,000 | 0.00 | 7,772,350,000 | 177,760 | 2.020 | 2010-04-07 |
| 228 | 2010-04-01 | 2,574,000 | -22,000 | 0.03 | 7,772,350,000 | 4,375,800 | 1.700 | 2010-03-30 |
| 229 | 2010-03-24 | 2,596,000 | -2,000 | 0.03 | 7,772,350,000 | 4,465,120 | 1.720 | 2010-03-22 |
| 230 | 2010-02-25 | 2,598,000 | -10,000 | 0.03 | 7,772,350,000 | 4,286,700 | 1.650 | 2010-02-23 |
| 231 | 2010-01-19 | 2,608,000 | -10,000 | 0.03 | 7,772,350,000 | 4,642,240 | 1.780 | 2010-01-15 |
| 232 | 2010-01-07 | 2,618,000 | -20,000 | 0.03 | 7,772,350,000 | 4,764,760 | 1.820 | 2010-01-05 |
| 233 | 2010-01-04 | 2,638,000 | -20,000 | 0.03 | 7,772,350,000 | 4,431,840 | 1.680 | 2009-12-29 |
| 234 | 2009-12-22 | 2,658,000 | -10,000 | 0.03 | 7,772,350,000 | 4,199,640 | 1.580 | 2009-12-18 |
| 235 | 2009-12-18 | 2,668,000 | 10,000 | 0.03 | 7,772,350,000 | 4,108,720 | 1.540 | 2009-12-16 |
| 236 | 2009-12-17 | 2,658,000 | 20,000 | 0.03 | 7,772,350,000 | 4,226,220 | 1.590 | 2009-12-15 |
| 237 | 2009-12-16 | 2,638,000 | -22,000 | 0.03 | 7,772,350,000 | 4,247,180 | 1.610 | 2009-12-14 |
| 238 | 2009-12-11 | 2,660,000 | -10,000 | 0.03 | 7,772,350,000 | 4,389,000 | 1.650 | 2009-12-09 |
| 239 | 2009-11-30 | 2,670,000 | -130,000 | 0.03 | 7,772,350,000 | 4,378,800 | 1.640 | 2009-11-26 |
| 240 | 2009-11-27 | 2,800,000 | -42,000 | 0.04 | 7,772,350,000 | 4,340,000 | 1.550 | 2009-11-25 |
| 241 | 2009-11-25 | 2,842,000 | -2,000 | 0.04 | 7,772,350,000 | 4,689,300 | 1.650 | 2009-11-23 |
| 242 | 2009-11-24 | 2,844,000 | 20,000 | 0.04 | 7,772,350,000 | 4,550,400 | 1.600 | 2009-11-20 |
| 243 | 2009-11-23 | 2,824,000 | 54,000 | 0.04 | 7,772,350,000 | 4,744,320 | 1.680 | 2009-11-19 |
| 244 | 2009-11-20 | 2,770,000 | 30,000 | 0.04 | 7,772,350,000 | 4,515,100 | 1.630 | 2009-11-18 |
| 245 | 2009-11-19 | 2,740,000 | 230,000 | 0.04 | 7,772,350,000 | 4,603,200 | 1.680 | 2009-11-17 |
| 246 | 2009-11-18 | 2,510,000 | 1,480,000 | 0.03 | 7,772,350,000 | 4,392,500 | 1.750 | 2009-11-16 |
| 247 | 2009-11-17 | 1,030,000 | 108,000 | 0.01 | 7,772,350,000 | 1,812,800 | 1.760 | 2009-11-13 |
| 248 | 2009-11-16 | 922,000 | 52,000 | 0.01 | 7,772,350,000 | 1,724,140 | 1.870 | 2009-11-12 |
| 249 | 2009-11-12 | 870,000 | 230,000 | 0.01 | 7,772,350,000 | 1,331,100 | 1.530 | 2009-11-10 |
| 250 | 2009-11-11 | 640,000 | 550,000 | 0.01 | 7,772,350,000 | 972,800 | 1.520 | 2009-11-09 |
| 251 | 2009-08-19 | 90,000 | -30,000 | 0.00 | 7,772,350,000 | 108,000 | 1.200 | 2009-08-17 |
| 252 | 2009-08-13 | 120,000 | 30,000 | 0.00 | 7,772,350,000 | 158,400 | 1.320 | 2009-08-11 |
| 253 | 2009-08-06 | 90,000 | -12,000 | 0.00 | 7,772,350,000 | 110,700 | 1.230 | 2009-08-04 |
| 254 | 2009-06-11 | 102,000 | -2,000 | 0.00 | 7,772,350,000 | 100,980 | 0.990 | 2009-06-09 |
| 255 | 2009-06-04 | 104,000 | -4,000 | 0.00 | 7,772,350,000 | 102,960 | 0.990 | 2009-06-02 |
| 256 | 2009-06-03 | 108,000 | -20,000 | 0.00 | 7,772,350,000 | 111,240 | 1.030 | 2009-06-01 |
| 257 | 2009-05-29 | 128,000 | -2,000 | 0.00 | 7,772,350,000 | 122,880 | 0.960 | 2009-05-26 |
| 258 | 2009-05-07 | 130,000 | 10,000 | 0.00 | 7,772,350,000 | 83,200 | 0.640 | 2009-05-05 |
| 259 | 2009-05-06 | 120,000 | -2,000 | 0.00 | 7,772,350,000 | 78,000 | 0.650 | 2009-05-04 |
| 260 | 2009-04-17 | 122,000 | -4,000 | 0.00 | 7,772,350,000 | 71,980 | 0.590 | 2009-04-15 |
| 261 | 2009-04-16 | 126,000 | 4,000 | 0.00 | 7,772,350,000 | 76,860 | 0.610 | 2009-04-14 |
| 262 | 2009-01-21 | 122,000 | 20,000 | 0.00 | 7,772,350,000 | 85,400 | 0.700 | 2009-01-19 |
| 263 | 2008-10-27 | 102,000 | -10,000 | 0.00 | 7,906,254,000 | 90,780 | 0.890 | 2008-10-23 |
| 264 | 2008-09-17 | 112,000 | 4,000 | 0.00 | 7,936,596,000 | 120,960 | 1.080 | 2008-09-12 |
| 265 | 2008-09-12 | 108,000 | 10,000 | 0.00 | 7,936,596,000 | 117,720 | 1.090 | 2008-09-10 |
| 266 | 2008-09-05 | 98,000 | 10,000 | 0.00 | 7,936,596,000 | 117,600 | 1.200 | 2008-09-03 |
| 267 | 2008-08-25 | 88,000 | -20,000 | 0.00 | 7,936,596,000 | 115,280 | 1.310 | 2008-08-20 |
| 268 | 2008-08-07 | 108,000 | 20,000 | 0.00 | 7,936,596,000 | 142,560 | 1.320 | 2008-08-04 |
| 269 | 2008-08-05 | 88,000 | -50,000 | 0.00 | 7,936,596,000 | 118,800 | 1.350 | 2008-08-01 |
| 270 | 2008-08-01 | 138,000 | -20,000 | 0.00 | 7,936,596,000 | 186,300 | 1.350 | 2008-07-30 |
| 271 | 2008-07-31 | 158,000 | 20,000 | 0.00 | 7,936,596,000 | 213,300 | 1.350 | 2008-07-29 |
| 272 | 2008-07-30 | 138,000 | -20,000 | 0.00 | 7,936,596,000 | 179,400 | 1.300 | 2008-07-28 |
| 273 | 2008-07-24 | 158,000 | 50,000 | 0.00 | 7,936,596,000 | 191,180 | 1.210 | 2008-07-22 |
| 274 | 2008-07-23 | 108,000 | 20,000 | 0.00 | 7,936,596,000 | 127,440 | 1.180 | 2008-07-21 |
| 275 | 2008-05-09 | 88,000 | -2,000 | 0.00 | 7,990,886,000 | 139,920 | 1.590 | 2008-05-07 |
| 276 | 2008-02-04 | 90,000 | -4,000 | 0.00 | 7,994,322,000 | 187,200 | 2.080 | 2008-01-31 |
| 277 | 2008-01-31 | 94,000 | -16,000 | 0.00 | 7,994,322,000 | 219,960 | 2.340 | 2008-01-29 |
| 278 | 2008-01-28 | 110,000 | -2,000 | 0.00 | 7,994,322,000 | 198,000 | 1.800 | 2008-01-24 |
| 279 | 2008-01-02 | 112,000 | -20,000 | 0.00 | 7,994,322,000 | 290,080 | 2.590 | 2007-12-27 |
| 280 | 2007-12-28 | 132,000 | 14,000 | 0.00 | 7,994,322,000 | 355,080 | 2.690 | 2007-12-21 |
| 281 | 2007-11-12 | 118,000 | -4,000 | 0.00 | 7,994,322,000 | 351,640 | 2.980 | 2007-11-08 |
| 282 | 2007-10-30 | 122,000 | -4,000 | 0.00 | 7,870,000,000 | 402,600 | 3.300 | 2007-10-26 |
| 283 | 2007-10-29 | 126,000 | -6,000 | 0.00 | 7,870,000,000 | 401,940 | 3.190 | 2007-10-25 |
| 284 | 2007-10-24 | 132,000 | -6,000 | 0.00 | 7,870,000,000 | 411,840 | 3.120 | 2007-10-22 |
| 285 | 2007-10-22 | 138,000 | -70,000 | 0.00 | 7,870,000,000 | 452,640 | 3.280 | 2007-10-17 |
| 286 | 2007-10-18 | 208,000 | 60,000 | 0.00 | 7,870,000,000 | 682,240 | 3.280 | 2007-10-16 |
| 287 | 2007-10-17 | 148,000 | -40,000 | 0.00 | 7,870,000,000 | 492,840 | 3.330 | 2007-10-15 |
| 288 | 2007-10-16 | 188,000 | -70,000 | 0.00 | 7,870,000,000 | 622,280 | 3.310 | 2007-10-12 |
| 289 | 2007-10-15 | 258,000 | 0.00 | 7,870,000,000 | 879,780 | 3.410 | 2007-10-11 | |
Webb-site Database - Powered By Linux Group