Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.770 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 88,000 | -10,000 | 0.00 | 11,674,523,672 | 399,520 | 4.540 | 2026-01-19 |
| 4 | 2026-01-07 | 98,000 | 10,000 | 0.00 | 11,674,523,672 | 423,360 | 4.320 | 2026-01-05 |
| 5 | 2025-09-19 | 88,000 | -10,000 | 0.00 | 11,576,850,473 | 418,000 | 4.750 | 2025-09-17 |
| 6 | 2025-08-25 | 98,000 | -4,000 | 0.00 | 11,564,184,473 | 480,200 | 4.900 | 2025-08-21 |
| 7 | 2025-08-20 | 102,000 | 10,000 | 0.00 | 11,564,184,473 | 495,720 | 4.860 | 2025-08-18 |
| 8 | 2025-08-18 | 92,000 | -10,000 | 0.00 | 11,564,184,473 | 425,960 | 4.630 | 2025-08-14 |
| 9 | 2025-08-12 | 102,000 | 10,000 | 0.00 | 11,564,184,473 | 459,000 | 4.500 | 2025-08-08 |
| 10 | 2025-07-29 | 92,000 | -10,000 | 0.00 | 11,563,688,473 | 413,080 | 4.490 | 2025-07-25 |
| 11 | 2025-07-11 | 102,000 | 14,000 | 0.00 | 11,563,688,473 | 446,760 | 4.380 | 2025-07-09 |
| 12 | 2025-07-03 | 88,000 | -8,000 | 0.00 | 11,561,948,473 | 408,320 | 4.640 | 2025-06-30 |
| 13 | 2025-07-02 | 96,000 | 8,000 | 0.00 | 11,560,060,473 | 428,160 | 4.460 | 2025-06-27 |
| 14 | 2025-05-21 | 88,000 | -4,000 | 0.00 | 11,537,034,473 | 403,040 | 4.580 | 2025-05-19 |
| 15 | 2025-05-15 | 92,000 | -10,000 | 0.00 | 11,537,034,473 | 379,040 | 4.120 | 2025-05-13 |
| 16 | 2025-03-21 | 102,000 | 10,000 | 0.00 | 11,547,554,473 | 421,260 | 4.130 | 2025-03-19 |
| 17 | 2025-03-11 | 92,000 | -10,000 | 0.00 | 11,563,370,473 | 379,040 | 4.120 | 2025-03-07 |
| 18 | 2025-01-07 | 102,000 | 10,000 | 0.00 | 11,597,964,473 | 385,560 | 3.780 | 2025-01-03 |
| 19 | 2024-12-16 | 92,000 | -10,000 | 0.00 | 11,113,671,805 | 380,880 | 4.140 | 2024-12-12 |
| 20 | 2024-12-11 | 102,000 | 10,000 | 0.00 | 11,113,671,805 | 410,040 | 4.020 | 2024-12-09 |
| 21 | 2024-10-07 | 92,000 | -10,000 | 0.00 | 11,045,237,385 | 425,040 | 4.620 | 2024-10-03 |
| 22 | 2024-10-03 | 102,000 | -30,000 | 0.00 | 11,045,237,385 | 454,920 | 4.460 | 2024-09-30 |
| 23 | 2024-07-22 | 132,000 | 10,000 | 0.00 | 11,035,187,385 | 539,880 | 4.090 | 2024-07-18 |
| 24 | 2024-07-10 | 122,000 | -20,000 | 0.00 | 10,992,099,385 | 488,000 | 4.000 | 2024-07-08 |
| 25 | 2024-07-05 | 142,000 | 20,000 | 0.00 | 10,992,099,385 | 569,420 | 4.010 | 2024-07-03 |
| 26 | 2024-05-21 | 122,000 | -12,000 | 0.00 | 10,953,533,385 | 574,620 | 4.710 | 2024-05-17 |
| 27 | 2024-05-09 | 134,000 | -20,000 | 0.00 | 10,953,533,385 | 624,440 | 4.660 | 2024-05-07 |
| 28 | 2024-03-05 | 154,000 | -4,000 | 0.00 | 10,910,847,385 | 611,380 | 3.970 | 2024-03-01 |
| 29 | 2024-02-06 | 158,000 | -4,000 | 0.00 | 10,909,329,385 | 562,480 | 3.560 | 2024-02-02 |
| 30 | 2023-12-18 | 162,000 | -20,000 | 0.00 | 10,905,885,385 | 549,180 | 3.390 | 2023-12-14 |
| 31 | 2023-12-05 | 182,000 | -2,000 | 0.00 | 10,905,885,385 | 596,960 | 3.280 | 2023-12-01 |
| 32 | 2023-11-23 | 184,000 | -6,000 | 0.00 | 10,905,835,385 | 579,600 | 3.150 | 2023-11-21 |
| 33 | 2023-11-21 | 190,000 | 6,000 | 0.00 | 10,905,835,385 | 585,200 | 3.080 | 2023-11-17 |
| 34 | 2023-11-14 | 184,000 | 2,000 | 0.00 | 10,905,835,385 | 568,560 | 3.090 | 2023-11-10 |
| 35 | 2023-10-04 | 182,000 | -2,000 | 0.00 | 10,904,845,385 | 613,340 | 3.370 | 2023-09-29 |
| 36 | 2022-12-21 | 184,000 | 4,000 | 0.00 | 10,895,801,385 | 693,680 | 3.770 | 2022-12-19 |
| 37 | 2022-12-15 | 180,000 | -30,000 | 0.00 | 10,895,801,385 | 698,400 | 3.880 | 2022-12-13 |
| 38 | 2022-09-22 | 210,000 | -8,000 | 0.00 | 10,886,615,385 | 865,200 | 4.120 | 2022-09-20 |
| 39 | 2022-09-02 | 218,000 | -30,000 | 0.00 | 10,886,615,385 | 963,560 | 4.420 | 2022-08-31 |
| 40 | 2022-08-25 | 248,000 | -50,000 | 0.00 | 10,886,615,385 | 1,113,520 | 4.490 | 2022-08-23 |
| 41 | 2022-07-14 | 298,000 | 12,000 | 0.00 | 10,886,001,385 | 1,469,140 | 4.930 | 2022-07-12 |
| 42 | 2022-07-11 | 286,000 | 50,000 | 0.00 | 10,886,001,385 | 1,467,180 | 5.130 | 2022-07-07 |
| 43 | 2022-07-06 | 236,000 | 50,000 | 0.00 | 10,886,001,385 | 1,146,960 | 4.860 | 2022-07-04 |
| 44 | 2022-06-29 | 186,000 | -58,000 | 0.00 | 10,885,801,385 | 889,080 | 4.780 | 2022-06-27 |
| 45 | 2022-06-20 | 244,000 | 50,000 | 0.00 | 10,885,801,385 | 976,000 | 4.000 | 2022-06-16 |
| 46 | 2022-06-10 | 194,000 | -4,000 | 0.00 | 10,885,801,385 | 834,200 | 4.300 | 2022-06-08 |
| 47 | 2022-05-24 | 198,000 | -2,000 | 0.00 | 10,885,801,385 | 849,420 | 4.290 | 2022-05-20 |
| 48 | 2022-04-20 | 200,000 | -50,000 | 0.00 | 10,885,801,385 | 708,000 | 3.540 | 2022-04-14 |
| 49 | 2022-04-13 | 250,000 | 50,000 | 0.00 | 10,885,801,385 | 820,000 | 3.280 | 2022-04-11 |
| 50 | 2022-01-24 | 200,000 | -10,000 | 0.00 | 10,883,341,385 | 850,000 | 4.250 | 2022-01-20 |
| 51 | 2022-01-21 | 210,000 | 10,000 | 0.00 | 10,883,341,385 | 875,700 | 4.170 | 2022-01-19 |
| 52 | 2022-01-11 | 200,000 | 2,000 | 0.00 | 10,883,341,385 | 848,000 | 4.240 | 2022-01-07 |
| 53 | 2021-12-16 | 198,000 | -10,000 | 0.00 | 10,877,113,385 | 1,013,760 | 5.120 | 2021-12-14 |
| 54 | 2021-12-15 | 208,000 | 10,000 | 0.00 | 10,877,113,385 | 1,048,320 | 5.040 | 2021-12-13 |
| 55 | 2021-12-06 | 198,000 | -10,000 | 0.00 | 10,877,113,385 | 1,041,480 | 5.260 | 2021-12-02 |
| 56 | 2021-12-03 | 208,000 | 10,000 | 0.00 | 10,877,113,385 | 1,106,560 | 5.320 | 2021-12-01 |
| 57 | 2021-11-22 | 198,000 | -6,000 | 0.00 | 10,876,338,385 | 1,162,260 | 5.870 | 2021-11-18 |
| 58 | 2021-11-01 | 204,000 | -4,000 | 0.00 | 10,876,338,385 | 1,244,400 | 6.100 | 2021-10-28 |
| 59 | 2021-10-22 | 208,000 | 4,000 | 0.00 | 10,876,032,385 | 1,304,160 | 6.270 | 2021-10-20 |
| 60 | 2021-10-20 | 204,000 | 8,000 | 0.00 | 10,876,032,385 | 1,295,400 | 6.350 | 2021-10-18 |
| 61 | 2021-08-09 | 196,000 | 6,000 | 0.00 | 10,836,535,385 | 1,103,480 | 5.630 | 2021-08-05 |
| 62 | 2021-08-04 | 190,000 | -2,000 | 0.00 | 10,813,367,385 | 959,500 | 5.050 | 2021-08-02 |
| 63 | 2021-07-20 | 192,000 | -10,000 | 0.00 | 10,811,943,385 | 1,013,760 | 5.280 | 2021-07-16 |
| 64 | 2021-06-30 | 202,000 | 8,000 | 0.00 | 10,811,943,385 | 1,115,040 | 5.520 | 2021-06-28 |
| 65 | 2021-06-29 | 194,000 | -26,000 | 0.00 | 10,799,380,385 | 1,006,860 | 5.190 | 2021-06-25 |
| 66 | 2021-06-22 | 220,000 | -4,000 | 0.00 | 10,799,380,385 | 1,003,200 | 4.560 | 2021-06-18 |
| 67 | 2021-06-03 | 224,000 | -2,000 | 0.00 | 10,799,380,385 | 963,200 | 4.300 | 2021-06-01 |
| 68 | 2021-03-22 | 226,000 | -10,000 | 0.00 | 10,797,512,385 | 813,600 | 3.600 | 2021-03-18 |
| 69 | 2021-02-19 | 236,000 | 8,000 | 0.00 | 10,797,436,385 | 837,800 | 3.550 | 2021-02-17 |
| 70 | 2021-02-02 | 228,000 | 2,000 | 0.00 | 10,797,436,385 | 784,320 | 3.440 | 2021-01-29 |
| 71 | 2021-01-15 | 226,000 | -10,000 | 0.00 | 10,795,378,385 | 915,300 | 4.050 | 2021-01-13 |
| 72 | 2021-01-08 | 236,000 | -10,000 | 0.00 | 10,795,378,385 | 1,019,520 | 4.320 | 2021-01-06 |
| 73 | 2021-01-05 | 246,000 | -12,000 | 0.00 | 10,791,318,385 | 949,560 | 3.860 | 2020-12-30 |
| 74 | 2021-01-04 | 258,000 | -2,000 | 0.00 | 10,791,318,385 | 957,180 | 3.710 | 2020-12-29 |
| 75 | 2020-12-17 | 260,000 | 10,000 | 0.00 | 10,781,574,385 | 915,200 | 3.520 | 2020-12-15 |
| 76 | 2020-12-01 | 250,000 | 8,000 | 0.00 | 10,779,678,385 | 852,500 | 3.410 | 2020-11-27 |
| 77 | 2020-11-13 | 242,000 | 2,000 | 0.00 | 10,769,344,385 | 769,560 | 3.180 | 2020-11-11 |
| 78 | 2020-11-10 | 240,000 | -2,000 | 0.00 | 10,769,344,385 | 890,400 | 3.710 | 2020-11-06 |
| 79 | 2020-11-03 | 242,000 | -50,000 | 0.00 | 10,769,344,385 | 820,380 | 3.390 | 2020-10-30 |
| 80 | 2020-11-02 | 292,000 | -2,000 | 0.00 | 10,769,344,385 | 1,065,800 | 3.650 | 2020-10-29 |
| 81 | 2020-10-30 | 294,000 | -4,000 | 0.00 | 10,764,596,385 | 1,040,760 | 3.540 | 2020-10-28 |
| 82 | 2020-10-27 | 298,000 | -10,000 | 0.00 | 10,764,596,385 | 1,025,120 | 3.440 | 2020-10-22 |
| 83 | 2020-10-23 | 308,000 | 10,000 | 0.00 | 10,764,596,385 | 1,044,120 | 3.390 | 2020-10-21 |
| 84 | 2020-10-15 | 298,000 | -2,300,000 | 0.00 | 10,764,596,385 | 1,013,200 | 3.400 | 2020-10-12 |
| 85 | 2020-10-14 | 2,598,000 | 1,300,000 | 0.02 | 10,764,596,385 | 8,235,660 | 3.170 | 2020-10-09 |
| 86 | 2020-10-12 | 1,298,000 | 1,000,000 | 0.01 | 10,764,596,385 | 4,127,640 | 3.180 | 2020-10-08 |
| 87 | 2020-10-08 | 298,000 | -2,502,000 | 0.00 | 10,764,596,385 | 873,140 | 2.930 | 2020-10-06 |
| 88 | 2020-10-07 | 2,800,000 | 2,500,000 | 0.03 | 10,764,596,385 | 7,532,000 | 2.690 | 2020-10-05 |
| 89 | 2020-09-25 | 300,000 | -2,000 | 0.00 | 10,764,470,385 | 735,000 | 2.450 | 2020-09-23 |
| 90 | 2020-09-17 | 302,000 | 2,000 | 0.00 | 10,764,470,385 | 640,240 | 2.120 | 2020-09-15 |
| 91 | 2020-08-12 | 300,000 | -4,000 | 0.00 | 10,758,882,385 | 657,000 | 2.190 | 2020-08-10 |
| 92 | 2020-07-24 | 304,000 | 4,000 | 0.00 | 10,743,244,385 | 665,760 | 2.190 | 2020-07-22 |
| 93 | 2020-06-24 | 300,000 | 50,000 | 0.00 | 10,733,604,385 | 711,000 | 2.370 | 2020-06-22 |
| 94 | 2020-06-10 | 250,000 | -2,000 | 0.00 | 10,733,604,385 | 545,000 | 2.180 | 2020-06-08 |
| 95 | 2020-05-26 | 252,000 | 2,000 | 0.00 | 10,730,746,385 | 498,960 | 1.980 | 2020-05-22 |
| 96 | 2020-05-08 | 250,000 | -2,000 | 0.00 | 10,730,746,385 | 570,000 | 2.280 | 2020-05-06 |
| 97 | 2020-05-06 | 252,000 | 2,000 | 0.00 | 10,730,746,385 | 511,560 | 2.030 | 2020-05-04 |
| 98 | 2020-04-28 | 250,000 | -2,000 | 0.00 | 10,730,520,385 | 525,000 | 2.100 | 2020-04-24 |
| 99 | 2020-03-11 | 252,000 | 2,000 | 0.00 | 10,790,520,385 | 546,840 | 2.170 | 2020-03-09 |
| 100 | 2020-03-10 | 250,000 | -2,000 | 0.00 | 10,790,520,385 | 590,000 | 2.360 | 2020-03-06 |
| 101 | 2020-03-06 | 252,000 | 2,000 | 0.00 | 10,789,730,385 | 592,200 | 2.350 | 2020-03-04 |
| 102 | 2020-02-11 | 250,000 | -20,000 | 0.00 | 10,850,980,385 | 637,500 | 2.550 | 2020-02-07 |
| 103 | 2020-01-30 | 270,000 | 2,000 | 0.00 | 10,850,230,385 | 753,300 | 2.790 | 2020-01-23 |
| 104 | 2020-01-09 | 268,000 | -12,000 | 0.00 | 10,850,230,385 | 838,840 | 3.130 | 2020-01-07 |
| 105 | 2020-01-06 | 280,000 | 12,000 | 0.00 | 10,850,230,385 | 786,800 | 2.810 | 2020-01-02 |
| 106 | 2020-01-02 | 268,000 | 20,000 | 0.00 | 10,850,230,385 | 777,200 | 2.900 | 2019-12-27 |
| 107 | 2019-12-11 | 248,000 | 2,000 | 0.00 | 10,828,432,385 | 850,640 | 3.430 | 2019-12-09 |
| 108 | 2019-12-04 | 246,000 | -16,000 | 0.00 | 10,828,432,385 | 969,240 | 3.940 | 2019-12-02 |
| 109 | 2019-12-03 | 262,000 | 8,000 | 0.00 | 10,828,432,385 | 979,880 | 3.740 | 2019-11-29 |
| 110 | 2019-12-02 | 254,000 | 6,000 | 0.00 | 10,828,432,385 | 899,160 | 3.540 | 2019-11-28 |
| 111 | 2019-11-14 | 248,000 | -10,000 | 0.00 | 10,819,584,385 | 959,760 | 3.870 | 2019-11-12 |
| 112 | 2019-10-09 | 258,000 | -4,000 | 0.00 | 10,768,476,385 | 882,360 | 3.420 | 2019-10-04 |
| 113 | 2019-10-08 | 262,000 | 4,000 | 0.00 | 10,768,476,385 | 898,660 | 3.430 | 2019-10-03 |
| 114 | 2019-09-24 | 258,000 | -4,000 | 0.00 | 10,761,232,385 | 872,040 | 3.380 | 2019-09-20 |
| 115 | 2019-09-20 | 262,000 | -6,000 | 0.00 | 10,727,158,385 | 848,880 | 3.240 | 2019-09-18 |
| 116 | 2019-09-11 | 268,000 | -10,000 | 0.00 | 10,727,158,385 | 844,200 | 3.150 | 2019-09-09 |
| 117 | 2019-08-30 | 278,000 | -6,000 | 0.00 | 10,712,770,385 | 753,380 | 2.710 | 2019-08-28 |
| 118 | 2019-07-19 | 284,000 | -8,000 | 0.00 | 10,700,256,385 | 769,640 | 2.710 | 2019-07-17 |
| 119 | 2019-07-18 | 292,000 | -10,000 | 0.00 | 10,700,256,385 | 794,240 | 2.720 | 2019-07-16 |
| 120 | 2019-07-12 | 302,000 | 6,000 | 0.00 | 10,700,256,385 | 779,160 | 2.580 | 2019-07-10 |
| 121 | 2019-07-10 | 296,000 | -10,000 | 0.00 | 10,700,256,385 | 745,920 | 2.520 | 2019-07-08 |
| 122 | 2019-07-05 | 306,000 | -24,000 | 0.00 | 10,700,256,385 | 749,700 | 2.450 | 2019-07-03 |
| 123 | 2019-07-04 | 330,000 | 24,000 | 0.00 | 10,700,256,385 | 811,800 | 2.460 | 2019-07-02 |
| 124 | 2019-06-28 | 306,000 | -10,000 | 0.00 | 10,696,948,385 | 621,180 | 2.030 | 2019-06-26 |
| 125 | 2019-05-21 | 316,000 | -20,000 | 0.00 | 10,696,948,385 | 650,960 | 2.060 | 2019-05-17 |
| 126 | 2019-05-02 | 336,000 | 20,000 | 0.00 | 10,696,948,385 | 725,760 | 2.160 | 2019-04-29 |
| 127 | 2019-04-30 | 316,000 | -22,000 | 0.00 | 10,696,948,385 | 698,360 | 2.210 | 2019-04-26 |
| 128 | 2019-04-24 | 338,000 | 2,000 | 0.00 | 10,688,456,385 | 797,680 | 2.360 | 2019-04-18 |
| 129 | 2019-04-12 | 336,000 | -6,000 | 0.00 | 10,688,456,385 | 745,920 | 2.220 | 2019-04-10 |
| 130 | 2019-04-11 | 342,000 | -6,000 | 0.00 | 10,688,456,385 | 721,620 | 2.110 | 2019-04-09 |
| 131 | 2019-03-21 | 348,000 | -2,000 | 0.00 | 10,688,456,385 | 657,720 | 1.890 | 2019-03-19 |
| 132 | 2019-03-12 | 350,000 | -50,000 | 0.00 | 10,688,456,385 | 560,000 | 1.600 | 2019-03-08 |
| 133 | 2019-03-05 | 400,000 | -2,000 | 0.00 | 10,688,456,385 | 628,000 | 1.570 | 2019-03-01 |
| 134 | 2019-01-24 | 402,000 | -20,000 | 0.00 | 10,682,560,385 | 534,660 | 1.330 | 2019-01-22 |
| 135 | 2018-12-11 | 422,000 | -10,000 | 0.00 | 10,682,560,385 | 641,440 | 1.520 | 2018-12-07 |
| 136 | 2018-12-10 | 432,000 | -20,000 | 0.00 | 10,682,560,385 | 626,400 | 1.450 | 2018-12-06 |
| 137 | 2018-11-12 | 452,000 | -20,000 | 0.00 | 10,682,560,385 | 614,720 | 1.360 | 2018-11-08 |
| 138 | 2018-11-08 | 472,000 | -20,000 | 0.00 | 10,682,560,385 | 556,960 | 1.180 | 2018-11-06 |
| 139 | 2018-11-06 | 492,000 | 20,000 | 0.00 | 10,682,560,385 | 575,640 | 1.170 | 2018-11-02 |
| 140 | 2018-08-28 | 472,000 | -6,000 | 0.00 | 10,682,560,385 | 547,520 | 1.160 | 2018-08-24 |
| 141 | 2018-08-24 | 478,000 | -20,000 | 0.00 | 10,682,560,385 | 530,580 | 1.110 | 2018-08-22 |
| 142 | 2018-08-17 | 498,000 | 20,000 | 0.00 | 10,682,560,385 | 502,980 | 1.010 | 2018-08-15 |
| 143 | 2018-07-13 | 478,000 | -20,000 | 0.00 | 10,682,560,385 | 573,600 | 1.200 | 2018-07-11 |
| 144 | 2018-07-11 | 498,000 | -20,000 | 0.00 | 10,682,560,385 | 582,660 | 1.170 | 2018-07-09 |
| 145 | 2018-07-10 | 518,000 | -20,000 | 0.00 | 10,682,560,385 | 590,520 | 1.140 | 2018-07-06 |
| 146 | 2018-07-09 | 538,000 | 10,000 | 0.01 | 10,682,560,385 | 591,800 | 1.100 | 2018-07-05 |
| 147 | 2018-07-03 | 528,000 | -50,000 | 0.00 | 10,682,560,385 | 538,560 | 1.020 | 2018-06-28 |
| 148 | 2018-06-21 | 578,000 | 10,000 | 0.01 | 10,682,560,385 | 549,100 | 0.950 | 2018-06-19 |
| 149 | 2018-06-19 | 568,000 | 30,000 | 0.01 | 10,682,560,385 | 550,960 | 0.970 | 2018-06-14 |
| 150 | 2018-06-15 | 538,000 | -80,000 | 0.01 | 10,682,560,385 | 538,000 | 1.000 | 2018-06-13 |
| 151 | 2018-06-11 | 618,000 | 20,000 | 0.01 | 10,682,560,385 | 593,280 | 0.960 | 2018-06-07 |
| 152 | 2018-05-03 | 598,000 | -400,000 | 0.01 | 10,682,560,385 | 484,380 | 0.810 | 2018-04-30 |
| 153 | 2018-04-24 | 998,000 | 394,000 | 0.01 | 10,682,560,385 | 828,340 | 0.830 | 2018-04-20 |
| 154 | 2018-04-04 | 604,000 | -50,000 | 0.01 | 10,682,560,385 | 465,080 | 0.770 | 2018-03-29 |
| 155 | 2018-03-27 | 654,000 | -100,000 | 0.01 | 10,682,560,385 | 470,880 | 0.720 | 2018-03-23 |
| 156 | 2018-03-21 | 754,000 | 6,000 | 0.01 | 10,682,560,385 | 550,420 | 0.730 | 2018-03-19 |
| 157 | 2018-03-19 | 748,000 | -50,000 | 0.01 | 10,682,560,385 | 553,520 | 0.740 | 2018-03-15 |
| 158 | 2018-01-24 | 798,000 | -4,000 | 0.01 | 10,682,560,385 | 598,500 | 0.750 | 2018-01-22 |
| 159 | 2018-01-15 | 802,000 | 50,000 | 0.01 | 10,682,560,385 | 617,540 | 0.770 | 2018-01-11 |
| 160 | 2017-12-19 | 752,000 | -100,000 | 0.01 | 10,682,560,385 | 518,880 | 0.690 | 2017-12-15 |
| 161 | 2017-12-11 | 852,000 | 100,000 | 0.01 | 10,682,560,385 | 579,360 | 0.680 | 2017-12-07 |
| 162 | 2017-09-22 | 752,000 | 100,000 | 0.01 | 10,682,560,385 | 526,400 | 0.700 | 2017-09-20 |
| 163 | 2017-09-20 | 652,000 | -2,000 | 0.01 | 10,682,560,385 | 449,880 | 0.690 | 2017-09-18 |
| 164 | 2017-06-01 | 654,000 | -2,000 | 0.01 | 10,682,560,385 | 372,780 | 0.570 | 2017-05-29 |
| 165 | 2017-02-17 | 656,000 | 50,000 | 0.01 | 10,682,560,385 | 478,880 | 0.730 | 2017-02-15 |
| 166 | 2016-12-14 | 606,000 | -10,000 | 0.01 | 10,682,560,385 | 418,140 | 0.690 | 2016-12-12 |
| 167 | 2016-12-13 | 616,000 | -2,000 | 0.01 | 10,682,560,385 | 437,360 | 0.710 | 2016-12-09 |
| 168 | 2016-10-04 | 618,000 | 2,000 | 0.01 | 8,847,698,000 | 432,600 | 0.700 | 2016-09-30 |
| 169 | 2016-09-29 | 616,000 | -10,000 | 0.01 | 8,847,698,000 | 425,040 | 0.690 | 2016-09-27 |
| 170 | 2016-09-23 | 626,000 | -2,000 | 0.01 | 8,847,698,000 | 431,940 | 0.690 | 2016-09-21 |
| 171 | 2016-04-21 | 628,000 | 20,000 | 0.01 | 8,001,578,000 | 414,480 | 0.660 | 2016-04-19 |
| 172 | 2016-02-26 | 608,000 | -2,000 | 0.01 | 8,003,096,000 | 376,960 | 0.620 | 2016-02-24 |
| 173 | 2015-08-27 | 610,000 | -10,000 | 0.01 | 8,007,350,000 | 396,500 | 0.650 | 2015-08-25 |
| 174 | 2015-07-07 | 620,000 | 40,000 | 0.01 | 8,007,350,000 | 545,600 | 0.880 | 2015-07-03 |
| 175 | 2015-06-30 | 580,000 | 10,000 | 0.01 | 8,007,350,000 | 597,400 | 1.030 | 2015-06-26 |
| 176 | 2015-04-29 | 570,000 | 30,000 | 0.01 | 8,007,350,000 | 780,900 | 1.370 | 2015-04-27 |
| 177 | 2015-04-14 | 540,000 | -10,000 | 0.01 | 8,007,350,000 | 653,400 | 1.210 | 2015-04-10 |
| 178 | 2015-04-10 | 550,000 | -20,000 | 0.01 | 8,007,350,000 | 654,500 | 1.190 | 2015-04-08 |
| 179 | 2015-04-09 | 570,000 | -50,000 | 0.01 | 8,007,350,000 | 513,000 | 0.900 | 2015-04-02 |
| 180 | 2015-03-25 | 620,000 | 20,000 | 0.01 | 8,007,350,000 | 514,600 | 0.830 | 2015-03-23 |
| 181 | 2015-03-20 | 600,000 | 30,000 | 0.01 | 8,007,350,000 | 510,000 | 0.850 | 2015-03-18 |
| 182 | 2015-02-09 | 570,000 | -2,000 | 0.01 | 8,007,350,000 | 524,400 | 0.920 | 2015-02-05 |
| 183 | 2015-02-05 | 572,000 | 10,000 | 0.01 | 8,007,350,000 | 520,520 | 0.910 | 2015-02-03 |
| 184 | 2015-02-04 | 562,000 | 4,000 | 0.01 | 8,007,350,000 | 550,760 | 0.980 | 2015-02-02 |
| 185 | 2015-01-28 | 558,000 | -30,000 | 0.01 | 8,007,350,000 | 569,160 | 1.020 | 2015-01-26 |
| 186 | 2015-01-07 | 588,000 | 30,000 | 0.01 | 8,007,350,000 | 635,040 | 1.080 | 2015-01-05 |
| 187 | 2015-01-02 | 558,000 | 30,000 | 0.01 | 8,007,350,000 | 580,320 | 1.040 | 2014-12-29 |
| 188 | 2014-12-30 | 528,000 | -16,000 | 0.01 | 8,007,350,000 | 564,960 | 1.070 | 2014-12-23 |
| 189 | 2014-12-18 | 544,000 | -2,000 | 0.01 | 8,007,350,000 | 609,280 | 1.120 | 2014-12-16 |
| 190 | 2014-11-24 | 546,000 | -30,000 | 0.01 | 8,007,350,000 | 698,880 | 1.280 | 2014-11-20 |
| 191 | 2014-11-21 | 576,000 | 30,000 | 0.01 | 8,007,350,000 | 748,800 | 1.300 | 2014-11-19 |
| 192 | 2014-11-19 | 546,000 | -54,000 | 0.01 | 8,007,350,000 | 671,580 | 1.230 | 2014-11-17 |
| 193 | 2014-09-10 | 600,000 | -2,000 | 0.01 | 8,007,350,000 | 756,000 | 1.260 | 2014-09-05 |
| 194 | 2014-09-08 | 602,000 | -2,000 | 0.01 | 8,007,350,000 | 752,500 | 1.250 | 2014-09-04 |
| 195 | 2014-08-22 | 604,000 | -2,000 | 0.01 | 8,007,350,000 | 767,080 | 1.270 | 2014-08-20 |
| 196 | 2014-08-11 | 606,000 | 20,000 | 0.01 | 8,007,350,000 | 775,680 | 1.280 | 2014-08-07 |
| 197 | 2014-08-07 | 586,000 | 20,000 | 0.01 | 8,007,350,000 | 761,800 | 1.300 | 2014-08-05 |
| 198 | 2014-07-28 | 566,000 | 14,000 | 0.01 | 8,007,350,000 | 730,140 | 1.290 | 2014-07-24 |
| 199 | 2014-06-18 | 552,000 | -20,000 | 0.01 | 8,007,350,000 | 706,560 | 1.280 | 2014-06-16 |
| 200 | 2014-06-13 | 572,000 | -20,000 | 0.01 | 8,007,350,000 | 737,880 | 1.290 | 2014-06-11 |
| 201 | 2014-06-12 | 592,000 | -2,000 | 0.01 | 8,007,350,000 | 763,680 | 1.290 | 2014-06-10 |
| 202 | 2014-06-11 | 594,000 | -2,000 | 0.01 | 8,007,350,000 | 766,260 | 1.290 | 2014-06-09 |
| 203 | 2014-05-26 | 596,000 | -2,000 | 0.01 | 8,007,350,000 | 697,320 | 1.170 | 2014-05-22 |
| 204 | 2014-04-01 | 598,000 | -2,000 | 0.01 | 8,007,350,000 | 687,700 | 1.150 | 2014-03-28 |
| 205 | 2014-03-07 | 600,000 | -4,000 | 0.01 | 8,007,350,000 | 834,000 | 1.390 | 2014-03-05 |
| 206 | 2014-02-21 | 604,000 | -10,000 | 0.01 | 8,007,350,000 | 833,520 | 1.380 | 2014-02-19 |
| 207 | 2014-02-11 | 614,000 | 10,000 | 0.01 | 8,007,350,000 | 890,300 | 1.450 | 2014-02-07 |
| 208 | 2014-02-05 | 604,000 | 16,000 | 0.01 | 8,007,350,000 | 857,680 | 1.420 | 2014-01-29 |
| 209 | 2013-12-13 | 588,000 | -12,000 | 0.01 | 8,007,350,000 | 887,880 | 1.510 | 2013-12-11 |
| 210 | 2013-12-11 | 600,000 | 30,000 | 0.01 | 8,007,350,000 | 924,000 | 1.540 | 2013-12-09 |
| 211 | 2013-12-10 | 570,000 | -40,000 | 0.01 | 8,007,350,000 | 889,200 | 1.560 | 2013-12-06 |
| 212 | 2013-12-09 | 610,000 | 10,000 | 0.01 | 8,007,350,000 | 969,900 | 1.590 | 2013-12-05 |
| 213 | 2013-12-05 | 600,000 | 10,000 | 0.01 | 8,007,350,000 | 954,000 | 1.590 | 2013-12-03 |
| 214 | 2013-12-02 | 590,000 | 10,000 | 0.01 | 8,007,350,000 | 961,700 | 1.630 | 2013-11-28 |
| 215 | 2013-11-29 | 580,000 | -4,000 | 0.01 | 8,007,350,000 | 939,600 | 1.620 | 2013-11-27 |
| 216 | 2013-11-28 | 584,000 | 42,000 | 0.01 | 8,007,350,000 | 934,400 | 1.600 | 2013-11-26 |
| 217 | 2013-11-27 | 542,000 | 20,000 | 0.01 | 8,007,350,000 | 872,620 | 1.610 | 2013-11-25 |
| 218 | 2013-11-26 | 522,000 | -20,000 | 0.01 | 8,007,350,000 | 856,080 | 1.640 | 2013-11-22 |
| 219 | 2013-11-25 | 542,000 | -40,000 | 0.01 | 8,007,350,000 | 872,620 | 1.610 | 2013-11-21 |
| 220 | 2013-11-22 | 582,000 | 10,000 | 0.01 | 8,007,350,000 | 907,920 | 1.560 | 2013-11-20 |
| 221 | 2013-11-21 | 572,000 | 50,000 | 0.01 | 8,007,350,000 | 903,760 | 1.580 | 2013-11-19 |
| 222 | 2013-11-20 | 522,000 | 20,000 | 0.01 | 8,007,350,000 | 819,540 | 1.570 | 2013-11-18 |
| 223 | 2013-11-19 | 502,000 | 50,000 | 0.01 | 8,007,350,000 | 768,060 | 1.530 | 2013-11-15 |
| 224 | 2013-11-18 | 452,000 | 20,000 | 0.01 | 8,007,350,000 | 691,560 | 1.530 | 2013-11-14 |
| 225 | 2013-11-15 | 432,000 | -2,000 | 0.01 | 8,007,350,000 | 673,920 | 1.560 | 2013-11-13 |
| 226 | 2013-10-29 | 434,000 | 10,000 | 0.01 | 8,007,350,000 | 785,540 | 1.810 | 2013-10-25 |
| 227 | 2013-10-24 | 424,000 | 20,000 | 0.01 | 8,007,350,000 | 839,520 | 1.980 | 2013-10-22 |
| 228 | 2013-10-23 | 404,000 | -20,000 | 0.01 | 8,007,350,000 | 799,920 | 1.980 | 2013-10-21 |
| 229 | 2013-10-22 | 424,000 | 10,000 | 0.01 | 8,007,350,000 | 805,600 | 1.900 | 2013-10-18 |
| 230 | 2013-10-17 | 414,000 | 20,000 | 0.01 | 8,007,350,000 | 757,620 | 1.830 | 2013-10-15 |
| 231 | 2013-10-16 | 394,000 | 14,000 | 0.00 | 8,007,350,000 | 717,080 | 1.820 | 2013-10-11 |
| 232 | 2013-10-03 | 380,000 | -10,000 | 0.00 | 8,007,350,000 | 710,600 | 1.870 | 2013-09-30 |
| 233 | 2013-09-23 | 390,000 | -10,000 | 0.00 | 8,007,350,000 | 678,600 | 1.740 | 2013-09-18 |
| 234 | 2013-09-19 | 400,000 | -2,000 | 0.00 | 8,007,350,000 | 688,000 | 1.720 | 2013-09-17 |
| 235 | 2013-09-13 | 402,000 | -40,000 | 0.01 | 8,007,350,000 | 683,400 | 1.700 | 2013-09-11 |
| 236 | 2013-09-12 | 442,000 | -80,000 | 0.01 | 8,007,350,000 | 751,400 | 1.700 | 2013-09-10 |
| 237 | 2013-09-10 | 522,000 | 80,000 | 0.01 | 8,007,350,000 | 819,540 | 1.570 | 2013-09-06 |
| 238 | 2013-08-30 | 442,000 | 24,000 | 0.01 | 8,007,350,000 | 724,880 | 1.640 | 2013-08-28 |
| 239 | 2013-08-29 | 418,000 | 10,000 | 0.01 | 8,007,350,000 | 685,520 | 1.640 | 2013-08-27 |
| 240 | 2013-08-22 | 408,000 | 10,000 | 0.01 | 8,007,350,000 | 673,200 | 1.650 | 2013-08-20 |
| 241 | 2013-08-21 | 398,000 | 10,000 | 0.00 | 8,007,350,000 | 676,600 | 1.700 | 2013-08-19 |
| 242 | 2013-07-19 | 388,000 | 20,000 | 0.00 | 8,007,350,000 | 647,960 | 1.670 | 2013-07-17 |
| 243 | 2013-07-05 | 368,000 | -4,000 | 0.00 | 8,007,350,000 | 559,360 | 1.520 | 2013-07-03 |
| 244 | 2013-07-04 | 372,000 | 4,000 | 0.00 | 8,007,350,000 | 565,440 | 1.520 | 2013-07-02 |
| 245 | 2013-07-03 | 368,000 | 10,000 | 0.00 | 8,007,350,000 | 596,160 | 1.620 | 2013-06-28 |
| 246 | 2013-07-02 | 358,000 | 6,000 | 0.00 | 8,007,350,000 | 594,280 | 1.660 | 2013-06-27 |
| 247 | 2013-06-17 | 352,000 | 6,000 | 0.00 | 8,007,350,000 | 654,720 | 1.860 | 2013-06-13 |
| 248 | 2013-06-05 | 346,000 | -10,000 | 0.00 | 8,007,350,000 | 702,380 | 2.030 | 2013-06-03 |
| 249 | 2013-05-31 | 356,000 | -2,000 | 0.00 | 8,007,350,000 | 733,360 | 2.060 | 2013-05-29 |
| 250 | 2013-04-26 | 358,000 | -20,000 | 0.00 | 8,007,350,000 | 755,380 | 2.110 | 2013-04-24 |
| 251 | 2013-03-08 | 378,000 | -8,000 | 0.00 | 8,007,350,000 | 926,100 | 2.450 | 2013-03-06 |
| 252 | 2013-01-21 | 386,000 | 10,000 | 0.00 | 8,007,350,000 | 903,240 | 2.340 | 2013-01-17 |
| 253 | 2013-01-18 | 376,000 | -10,000 | 0.00 | 8,007,350,000 | 887,360 | 2.360 | 2013-01-16 |
| 254 | 2013-01-17 | 386,000 | -10,000 | 0.00 | 8,007,350,000 | 918,680 | 2.380 | 2013-01-15 |
| 255 | 2013-01-10 | 396,000 | -10,000 | 0.00 | 8,007,350,000 | 986,040 | 2.490 | 2013-01-08 |
| 256 | 2013-01-09 | 406,000 | -12,000 | 0.01 | 8,007,350,000 | 990,640 | 2.440 | 2013-01-07 |
| 257 | 2012-12-18 | 418,000 | 8,000 | 0.01 | 8,007,350,000 | 973,940 | 2.330 | 2012-12-14 |
| 258 | 2012-12-14 | 410,000 | -2,000 | 0.01 | 8,007,350,000 | 947,100 | 2.310 | 2012-12-12 |
| 259 | 2012-12-13 | 412,000 | 12,000 | 0.01 | 8,007,350,000 | 955,840 | 2.320 | 2012-12-11 |
| 260 | 2012-12-10 | 400,000 | 10,000 | 0.00 | 8,007,350,000 | 920,000 | 2.300 | 2012-12-06 |
| 261 | 2012-12-05 | 390,000 | -10,000 | 0.00 | 8,007,350,000 | 920,400 | 2.360 | 2012-12-03 |
| 262 | 2012-12-04 | 400,000 | -8,000 | 0.00 | 8,007,350,000 | 944,000 | 2.360 | 2012-11-30 |
| 263 | 2012-11-28 | 408,000 | 8,000 | 0.01 | 8,007,350,000 | 958,800 | 2.350 | 2012-11-26 |
| 264 | 2012-11-15 | 400,000 | -2,000 | 0.00 | 8,007,350,000 | 964,000 | 2.410 | 2012-11-13 |
| 265 | 2012-09-12 | 402,000 | -20,000 | 0.01 | 8,007,350,000 | 892,440 | 2.220 | 2012-09-10 |
| 266 | 2012-08-30 | 422,000 | 20,000 | 0.01 | 8,007,350,000 | 974,820 | 2.310 | 2012-08-28 |
| 267 | 2012-08-21 | 402,000 | -10,000 | 0.01 | 8,007,350,000 | 916,560 | 2.280 | 2012-08-17 |
| 268 | 2012-07-23 | 412,000 | 10,000 | 0.01 | 8,007,350,000 | 786,920 | 1.910 | 2012-07-19 |
| 269 | 2012-07-04 | 402,000 | -6,000 | 0.01 | 8,007,350,000 | 799,980 | 1.990 | 2012-06-29 |
| 270 | 2012-05-22 | 408,000 | 6,000 | 0.01 | 8,007,350,000 | 754,800 | 1.850 | 2012-05-18 |
| 271 | 2012-05-14 | 402,000 | -2,000 | 0.01 | 8,007,350,000 | 791,940 | 1.970 | 2012-05-10 |
| 272 | 2012-03-14 | 404,000 | -6,000 | 0.01 | 8,007,350,000 | 1,010,000 | 2.500 | 2012-03-12 |
| 273 | 2012-02-14 | 410,000 | -12,000 | 0.01 | 8,007,350,000 | 979,900 | 2.390 | 2012-02-10 |
| 274 | 2012-02-10 | 422,000 | -10,000 | 0.01 | 8,007,350,000 | 966,380 | 2.290 | 2012-02-08 |
| 275 | 2012-02-08 | 432,000 | -90,000 | 0.01 | 8,007,350,000 | 976,320 | 2.260 | 2012-02-06 |
| 276 | 2012-02-06 | 522,000 | -10,000 | 0.01 | 8,007,350,000 | 1,153,620 | 2.210 | 2012-02-02 |
| 277 | 2012-02-02 | 532,000 | 12,000 | 0.01 | 8,007,350,000 | 1,186,360 | 2.230 | 2012-01-31 |
| 278 | 2012-02-01 | 520,000 | 36,000 | 0.01 | 8,007,350,000 | 1,107,600 | 2.130 | 2012-01-30 |
| 279 | 2012-01-31 | 484,000 | -20,000 | 0.01 | 8,007,350,000 | 1,093,840 | 2.260 | 2012-01-27 |
| 280 | 2012-01-30 | 504,000 | 90,000 | 0.01 | 8,007,350,000 | 1,174,320 | 2.330 | 2012-01-26 |
| 281 | 2012-01-17 | 414,000 | 20,000 | 0.01 | 8,007,350,000 | 960,480 | 2.320 | 2012-01-13 |
| 282 | 2012-01-12 | 394,000 | 20,000 | 0.00 | 8,007,350,000 | 945,600 | 2.400 | 2012-01-10 |
| 283 | 2011-12-23 | 374,000 | -20,000 | 0.00 | 8,007,350,000 | 916,300 | 2.450 | 2011-12-21 |
| 284 | 2011-12-19 | 394,000 | -10,000 | 0.00 | 8,007,350,000 | 985,000 | 2.500 | 2011-12-15 |
| 285 | 2011-12-15 | 404,000 | -10,000 | 0.01 | 8,007,350,000 | 993,840 | 2.460 | 2011-12-13 |
| 286 | 2011-12-14 | 414,000 | -20,000 | 0.01 | 8,007,350,000 | 1,014,300 | 2.450 | 2011-12-12 |
| 287 | 2011-12-13 | 434,000 | -10,000 | 0.01 | 8,007,350,000 | 1,015,560 | 2.340 | 2011-12-09 |
| 288 | 2011-12-12 | 444,000 | -8,000 | 0.01 | 8,007,350,000 | 1,043,400 | 2.350 | 2011-12-08 |
| 289 | 2011-12-09 | 452,000 | -20,000 | 0.01 | 8,007,350,000 | 1,053,160 | 2.330 | 2011-12-07 |
| 290 | 2011-12-08 | 472,000 | 20,000 | 0.01 | 8,007,350,000 | 1,052,560 | 2.230 | 2011-12-06 |
| 291 | 2011-12-07 | 452,000 | -40,000 | 0.01 | 8,007,350,000 | 1,026,040 | 2.270 | 2011-12-05 |
| 292 | 2011-12-06 | 492,000 | 8,000 | 0.01 | 8,007,350,000 | 1,097,160 | 2.230 | 2011-12-02 |
| 293 | 2011-12-05 | 484,000 | -10,000 | 0.01 | 8,007,350,000 | 1,093,840 | 2.260 | 2011-12-01 |
| 294 | 2011-12-02 | 494,000 | 40,000 | 0.01 | 8,007,350,000 | 1,086,800 | 2.200 | 2011-11-30 |
| 295 | 2011-12-01 | 454,000 | 20,000 | 0.01 | 8,007,350,000 | 962,480 | 2.120 | 2011-11-29 |
| 296 | 2011-11-30 | 434,000 | 10,000 | 0.01 | 8,007,350,000 | 915,740 | 2.110 | 2011-11-28 |
| 297 | 2011-11-23 | 424,000 | -10,000 | 0.01 | 8,007,350,000 | 881,920 | 2.080 | 2011-11-21 |
| 298 | 2011-11-08 | 434,000 | -10,000 | 0.01 | 8,007,350,000 | 954,800 | 2.200 | 2011-11-04 |
| 299 | 2011-11-07 | 444,000 | -30,000 | 0.01 | 8,007,350,000 | 959,040 | 2.160 | 2011-11-03 |
| 300 | 2011-11-03 | 474,000 | 10,000 | 0.01 | 7,772,350,000 | 1,014,360 | 2.140 | 2011-11-01 |
| 301 | 2011-11-02 | 464,000 | -22,000 | 0.01 | 7,772,350,000 | 1,011,520 | 2.180 | 2011-10-31 |
| 302 | 2011-10-28 | 486,000 | -10,000 | 0.01 | 7,772,350,000 | 947,700 | 1.950 | 2011-10-26 |
| 303 | 2011-10-27 | 496,000 | 10,000 | 0.01 | 7,772,350,000 | 922,560 | 1.860 | 2011-10-25 |
| 304 | 2011-10-26 | 486,000 | -20,000 | 0.01 | 7,772,350,000 | 908,820 | 1.870 | 2011-10-24 |
| 305 | 2011-10-25 | 506,000 | 30,000 | 0.01 | 7,772,350,000 | 925,980 | 1.830 | 2011-10-21 |
| 306 | 2011-10-24 | 476,000 | -70,000 | 0.01 | 7,772,350,000 | 890,120 | 1.870 | 2011-10-20 |
| 307 | 2011-10-21 | 546,000 | -40,000 | 0.01 | 7,772,350,000 | 1,004,640 | 1.840 | 2011-10-19 |
| 308 | 2011-10-11 | 586,000 | -10,000 | 0.01 | 7,772,350,000 | 1,002,060 | 1.710 | 2011-10-07 |
| 309 | 2011-10-03 | 596,000 | -10,000 | 0.01 | 7,772,350,000 | 1,001,280 | 1.680 | 2011-09-28 |
| 310 | 2011-09-28 | 606,000 | -40,000 | 0.01 | 7,772,350,000 | 866,580 | 1.430 | 2011-09-26 |
| 311 | 2011-09-27 | 646,000 | 30,000 | 0.01 | 7,772,350,000 | 923,780 | 1.430 | 2011-09-23 |
| 312 | 2011-09-26 | 616,000 | -6,000 | 0.01 | 7,772,350,000 | 905,520 | 1.470 | 2011-09-22 |
| 313 | 2011-09-23 | 622,000 | 10,000 | 0.01 | 7,772,350,000 | 970,320 | 1.560 | 2011-09-21 |
| 314 | 2011-09-20 | 612,000 | -10,000 | 0.01 | 7,772,350,000 | 1,101,600 | 1.800 | 2011-09-16 |
| 315 | 2011-09-19 | 622,000 | 10,000 | 0.01 | 7,772,350,000 | 1,094,720 | 1.760 | 2011-09-15 |
| 316 | 2011-09-16 | 612,000 | -20,000 | 0.01 | 7,772,350,000 | 1,101,600 | 1.800 | 2011-09-14 |
| 317 | 2011-09-06 | 632,000 | -10,000 | 0.01 | 7,772,350,000 | 1,226,080 | 1.940 | 2011-09-02 |
| 318 | 2011-09-02 | 642,000 | 20,000 | 0.01 | 7,772,350,000 | 1,239,060 | 1.930 | 2011-08-31 |
| 319 | 2011-08-31 | 622,000 | 30,000 | 0.01 | 7,772,350,000 | 1,337,300 | 2.150 | 2011-08-29 |
| 320 | 2011-08-19 | 592,000 | -10,000 | 0.01 | 7,772,350,000 | 1,249,120 | 2.110 | 2011-08-17 |
| 321 | 2011-08-18 | 602,000 | 10,000 | 0.01 | 7,772,350,000 | 1,288,280 | 2.140 | 2011-08-16 |
| 322 | 2011-08-17 | 592,000 | 20,000 | 0.01 | 7,772,350,000 | 1,255,040 | 2.120 | 2011-08-15 |
| 323 | 2011-08-09 | 572,000 | 30,000 | 0.01 | 7,772,350,000 | 1,189,760 | 2.080 | 2011-08-05 |
| 324 | 2011-08-08 | 542,000 | -110,000 | 0.01 | 7,772,350,000 | 1,208,660 | 2.230 | 2011-08-04 |
| 325 | 2011-08-05 | 652,000 | 2,000 | 0.01 | 7,772,350,000 | 1,467,000 | 2.250 | 2011-08-03 |
| 326 | 2011-08-04 | 650,000 | -90,000 | 0.01 | 7,772,350,000 | 1,488,500 | 2.290 | 2011-08-02 |
| 327 | 2011-08-02 | 740,000 | 6,000 | 0.01 | 7,772,350,000 | 1,694,600 | 2.290 | 2011-07-29 |
| 328 | 2011-07-29 | 734,000 | 148,000 | 0.01 | 7,772,350,000 | 1,673,520 | 2.280 | 2011-07-27 |
| 329 | 2011-07-28 | 586,000 | 70,000 | 0.01 | 7,772,350,000 | 1,330,220 | 2.270 | 2011-07-26 |
| 330 | 2011-07-21 | 516,000 | 10,000 | 0.01 | 7,772,350,000 | 1,161,000 | 2.250 | 2011-07-19 |
| 331 | 2011-07-19 | 506,000 | 20,000 | 0.01 | 7,772,350,000 | 1,163,800 | 2.300 | 2011-07-15 |
| 332 | 2011-07-15 | 486,000 | 10,000 | 0.01 | 7,772,350,000 | 1,108,080 | 2.280 | 2011-07-13 |
| 333 | 2011-07-13 | 476,000 | 10,000 | 0.01 | 7,772,350,000 | 1,071,000 | 2.250 | 2011-07-11 |
| 334 | 2011-07-11 | 466,000 | -26,000 | 0.01 | 7,772,350,000 | 1,099,760 | 2.360 | 2011-07-07 |
| 335 | 2011-07-07 | 492,000 | -2,000 | 0.01 | 7,772,350,000 | 1,220,160 | 2.480 | 2011-07-05 |
| 336 | 2011-07-05 | 494,000 | -10,000 | 0.01 | 7,772,350,000 | 1,185,600 | 2.400 | 2011-06-30 |
| 337 | 2011-07-04 | 504,000 | -10,000 | 0.01 | 7,772,350,000 | 1,234,800 | 2.450 | 2011-06-29 |
| 338 | 2011-06-30 | 514,000 | 20,000 | 0.01 | 7,772,350,000 | 1,105,100 | 2.150 | 2011-06-28 |
| 339 | 2011-06-28 | 494,000 | -10,000 | 0.01 | 7,772,350,000 | 1,067,040 | 2.160 | 2011-06-24 |
| 340 | 2011-06-24 | 504,000 | -20,000 | 0.01 | 7,772,350,000 | 1,063,440 | 2.110 | 2011-06-22 |
| 341 | 2011-06-21 | 524,000 | -10,000 | 0.01 | 7,772,350,000 | 1,037,520 | 1.980 | 2011-06-17 |
| 342 | 2011-06-20 | 534,000 | 20,000 | 0.01 | 7,772,350,000 | 1,051,980 | 1.970 | 2011-06-16 |
| 343 | 2011-06-16 | 514,000 | -10,000 | 0.01 | 7,772,350,000 | 1,058,840 | 2.060 | 2011-06-14 |
| 344 | 2011-06-15 | 524,000 | 10,000 | 0.01 | 7,772,350,000 | 1,021,800 | 1.950 | 2011-06-13 |
| 345 | 2011-06-14 | 514,000 | 10,000 | 0.01 | 7,772,350,000 | 1,017,720 | 1.980 | 2011-06-10 |
| 346 | 2011-06-13 | 504,000 | 10,000 | 0.01 | 7,772,350,000 | 967,680 | 1.920 | 2011-06-09 |
| 347 | 2011-06-07 | 494,000 | 20,000 | 0.01 | 7,772,350,000 | 1,037,400 | 2.100 | 2011-06-02 |
| 348 | 2011-06-02 | 474,000 | -10,000 | 0.01 | 7,772,350,000 | 1,061,760 | 2.240 | 2011-05-31 |
| 349 | 2011-05-24 | 484,000 | 10,000 | 0.01 | 7,772,350,000 | 1,074,480 | 2.220 | 2011-05-20 |
| 350 | 2011-05-19 | 474,000 | -10,000 | 0.01 | 7,772,350,000 | 1,185,000 | 2.500 | 2011-05-17 |
| 351 | 2011-05-17 | 484,000 | -10,000 | 0.01 | 7,772,350,000 | 1,239,040 | 2.560 | 2011-05-13 |
| 352 | 2011-05-13 | 494,000 | -20,000 | 0.01 | 7,772,350,000 | 1,274,520 | 2.580 | 2011-05-11 |
| 353 | 2011-05-06 | 514,000 | -20,000 | 0.01 | 7,772,350,000 | 1,233,600 | 2.400 | 2011-05-04 |
| 354 | 2011-05-04 | 534,000 | -8,000 | 0.01 | 7,772,350,000 | 1,313,640 | 2.460 | 2011-04-29 |
| 355 | 2011-05-03 | 542,000 | 10,000 | 0.01 | 7,772,350,000 | 1,284,540 | 2.370 | 2011-04-28 |
| 356 | 2011-04-29 | 532,000 | 30,000 | 0.01 | 7,772,350,000 | 1,298,080 | 2.440 | 2011-04-27 |
| 357 | 2011-04-26 | 502,000 | -20,000 | 0.01 | 7,772,350,000 | 1,320,260 | 2.630 | 2011-04-20 |
| 358 | 2011-04-21 | 522,000 | 30,000 | 0.01 | 7,772,350,000 | 1,299,780 | 2.490 | 2011-04-19 |
| 359 | 2011-04-19 | 492,000 | 10,000 | 0.01 | 7,772,350,000 | 1,279,200 | 2.600 | 2011-04-15 |
| 360 | 2011-04-18 | 482,000 | 20,000 | 0.01 | 7,772,350,000 | 1,277,300 | 2.650 | 2011-04-14 |
| 361 | 2011-04-15 | 462,000 | -4,000 | 0.01 | 7,772,350,000 | 1,201,200 | 2.600 | 2011-04-13 |
| 362 | 2011-04-14 | 466,000 | 4,000 | 0.01 | 7,772,350,000 | 1,216,260 | 2.610 | 2011-04-12 |
| 363 | 2011-04-12 | 462,000 | -30,000 | 0.01 | 7,772,350,000 | 1,215,060 | 2.630 | 2011-04-08 |
| 364 | 2011-04-11 | 492,000 | -10,000 | 0.01 | 7,772,350,000 | 1,195,560 | 2.430 | 2011-04-07 |
| 365 | 2011-04-06 | 502,000 | -20,000 | 0.01 | 7,772,350,000 | 1,139,540 | 2.270 | 2011-04-01 |
| 366 | 2011-03-30 | 522,000 | 10,000 | 0.01 | 7,772,350,000 | 1,169,280 | 2.240 | 2011-03-28 |
| 367 | 2011-03-28 | 512,000 | -2,000 | 0.01 | 7,772,350,000 | 1,192,960 | 2.330 | 2011-03-24 |
| 368 | 2011-03-21 | 514,000 | -10,000 | 0.01 | 7,772,350,000 | 1,074,260 | 2.090 | 2011-03-17 |
| 369 | 2011-03-15 | 524,000 | -10,000 | 0.01 | 7,772,350,000 | 1,168,520 | 2.230 | 2011-03-11 |
| 370 | 2011-03-10 | 534,000 | -10,000 | 0.01 | 7,772,350,000 | 1,276,260 | 2.390 | 2011-03-08 |
| 371 | 2011-03-09 | 544,000 | 10,000 | 0.01 | 7,772,350,000 | 1,224,000 | 2.250 | 2011-03-07 |
| 372 | 2011-03-08 | 534,000 | -20,000 | 0.01 | 7,772,350,000 | 1,196,160 | 2.240 | 2011-03-04 |
| 373 | 2011-03-07 | 554,000 | -12,000 | 0.01 | 7,772,350,000 | 1,191,100 | 2.150 | 2011-03-03 |
| 374 | 2011-03-04 | 566,000 | -34,000 | 0.01 | 7,772,350,000 | 1,216,900 | 2.150 | 2011-03-02 |
| 375 | 2011-03-03 | 600,000 | 2,000 | 0.01 | 7,772,350,000 | 1,308,000 | 2.180 | 2011-03-01 |
| 376 | 2011-03-02 | 598,000 | -20,000 | 0.01 | 7,772,350,000 | 1,237,860 | 2.070 | 2011-02-28 |
| 377 | 2011-03-01 | 618,000 | -40,000 | 0.01 | 7,772,350,000 | 1,242,180 | 2.010 | 2011-02-25 |
| 378 | 2011-02-28 | 658,000 | 42,000 | 0.01 | 7,772,350,000 | 1,250,200 | 1.900 | 2011-02-24 |
| 379 | 2011-02-24 | 616,000 | 20,000 | 0.01 | 7,772,350,000 | 1,287,440 | 2.090 | 2011-02-22 |
| 380 | 2011-02-21 | 596,000 | 30,000 | 0.01 | 7,772,350,000 | 1,352,920 | 2.270 | 2011-02-17 |
| 381 | 2011-02-18 | 566,000 | -2,000 | 0.01 | 7,772,350,000 | 1,301,800 | 2.300 | 2011-02-16 |
| 382 | 2011-02-17 | 568,000 | -20,000 | 0.01 | 7,772,350,000 | 1,249,600 | 2.200 | 2011-02-15 |
| 383 | 2011-02-16 | 588,000 | 30,000 | 0.01 | 7,772,350,000 | 1,217,160 | 2.070 | 2011-02-14 |
| 384 | 2011-02-15 | 558,000 | 20,000 | 0.01 | 7,772,350,000 | 1,121,580 | 2.010 | 2011-02-11 |
| 385 | 2011-02-14 | 538,000 | -10,000 | 0.01 | 7,772,350,000 | 1,135,180 | 2.110 | 2011-02-10 |
| 386 | 2011-02-10 | 548,000 | 30,000 | 0.01 | 7,772,350,000 | 1,227,520 | 2.240 | 2011-02-08 |
| 387 | 2011-02-09 | 518,000 | 26,000 | 0.01 | 7,772,350,000 | 1,165,500 | 2.250 | 2011-02-07 |
| 388 | 2011-02-08 | 492,000 | 8,000 | 0.01 | 7,772,350,000 | 1,156,200 | 2.350 | 2011-02-01 |
| 389 | 2011-02-01 | 484,000 | -20,000 | 0.01 | 7,772,350,000 | 1,253,560 | 2.590 | 2011-01-28 |
| 390 | 2011-01-31 | 504,000 | 4,000 | 0.01 | 7,772,350,000 | 1,290,240 | 2.560 | 2011-01-27 |
| 391 | 2011-01-28 | 500,000 | 26,000 | 0.01 | 7,772,350,000 | 1,385,000 | 2.770 | 2011-01-26 |
| 392 | 2011-01-21 | 474,000 | -48,000 | 0.01 | 7,772,350,000 | 1,516,800 | 3.200 | 2011-01-19 |
| 393 | 2011-01-20 | 522,000 | 12,000 | 0.01 | 7,772,350,000 | 1,592,100 | 3.050 | 2011-01-18 |
| 394 | 2011-01-19 | 510,000 | 12,000 | 0.01 | 7,772,350,000 | 1,575,900 | 3.090 | 2011-01-17 |
| 395 | 2011-01-17 | 498,000 | -20,000 | 0.01 | 7,772,350,000 | 1,568,700 | 3.150 | 2011-01-13 |
| 396 | 2011-01-13 | 518,000 | 30,000 | 0.01 | 7,772,350,000 | 1,688,680 | 3.260 | 2011-01-11 |
| 397 | 2011-01-10 | 488,000 | 16,000 | 0.01 | 7,772,350,000 | 1,576,240 | 3.230 | 2011-01-06 |
| 398 | 2011-01-07 | 472,000 | -20,000 | 0.01 | 7,772,350,000 | 1,557,600 | 3.300 | 2011-01-05 |
| 399 | 2011-01-06 | 492,000 | -16,000 | 0.01 | 7,772,350,000 | 1,559,640 | 3.170 | 2011-01-04 |
| 400 | 2011-01-05 | 508,000 | -22,000 | 0.01 | 7,772,350,000 | 1,615,440 | 3.180 | 2011-01-03 |
| 401 | 2011-01-04 | 530,000 | 10,000 | 0.01 | 7,772,350,000 | 1,669,500 | 3.150 | 2010-12-30 |
| 402 | 2011-01-03 | 520,000 | 4,000 | 0.01 | 7,772,350,000 | 1,612,000 | 3.100 | 2010-12-29 |
| 403 | 2010-12-30 | 516,000 | 30,000 | 0.01 | 7,772,350,000 | 1,615,080 | 3.130 | 2010-12-28 |
| 404 | 2010-12-28 | 486,000 | -12,000 | 0.01 | 7,772,350,000 | 1,603,800 | 3.300 | 2010-12-22 |
| 405 | 2010-12-23 | 498,000 | -10,000 | 0.01 | 7,772,350,000 | 1,533,840 | 3.080 | 2010-12-21 |
| 406 | 2010-12-22 | 508,000 | -36,000 | 0.01 | 7,772,350,000 | 1,610,360 | 3.170 | 2010-12-20 |
| 407 | 2010-12-17 | 544,000 | -10,000 | 0.01 | 7,772,350,000 | 1,914,880 | 3.520 | 2010-12-15 |
| 408 | 2010-12-16 | 554,000 | 44,000 | 0.01 | 7,772,350,000 | 1,911,300 | 3.450 | 2010-12-14 |
| 409 | 2010-12-13 | 510,000 | -8,000 | 0.01 | 7,772,350,000 | 1,948,200 | 3.820 | 2010-12-09 |
| 410 | 2010-12-10 | 518,000 | -10,000 | 0.01 | 7,772,350,000 | 2,015,020 | 3.890 | 2010-12-08 |
| 411 | 2010-12-09 | 528,000 | -10,000 | 0.01 | 7,772,350,000 | 2,080,320 | 3.940 | 2010-12-07 |
| 412 | 2010-12-08 | 538,000 | 20,000 | 0.01 | 7,772,350,000 | 2,098,200 | 3.900 | 2010-12-06 |
| 413 | 2010-12-07 | 518,000 | 10,000 | 0.01 | 7,772,350,000 | 2,015,020 | 3.890 | 2010-12-03 |
| 414 | 2010-12-06 | 508,000 | 20,000 | 0.01 | 7,772,350,000 | 1,971,040 | 3.880 | 2010-12-02 |
| 415 | 2010-12-03 | 488,000 | 20,000 | 0.01 | 7,772,350,000 | 1,912,960 | 3.920 | 2010-12-01 |
| 416 | 2010-12-02 | 468,000 | 38,000 | 0.01 | 7,772,350,000 | 1,890,720 | 4.040 | 2010-11-30 |
| 417 | 2010-12-01 | 430,000 | -20,000 | 0.01 | 7,772,350,000 | 1,646,900 | 3.830 | 2010-11-29 |
| 418 | 2010-11-30 | 450,000 | 10,000 | 0.01 | 7,772,350,000 | 1,705,500 | 3.790 | 2010-11-26 |
| 419 | 2010-11-29 | 440,000 | -118,000 | 0.01 | 7,772,350,000 | 1,658,800 | 3.770 | 2010-11-25 |
| 420 | 2010-11-25 | 558,000 | -30,000 | 0.01 | 7,772,350,000 | 2,031,120 | 3.640 | 2010-11-23 |
| 421 | 2010-11-24 | 588,000 | 20,000 | 0.01 | 7,772,350,000 | 2,199,120 | 3.740 | 2010-11-22 |
| 422 | 2010-11-23 | 568,000 | 10,000 | 0.01 | 7,772,350,000 | 2,095,920 | 3.690 | 2010-11-19 |
| 423 | 2010-11-19 | 558,000 | 40,000 | 0.01 | 7,772,350,000 | 1,919,520 | 3.440 | 2010-11-17 |
| 424 | 2010-11-17 | 518,000 | -10,000 | 0.01 | 7,772,350,000 | 1,947,680 | 3.760 | 2010-11-15 |
| 425 | 2010-11-16 | 528,000 | -12,000 | 0.01 | 7,772,350,000 | 1,958,880 | 3.710 | 2010-11-12 |
| 426 | 2010-11-15 | 540,000 | 42,000 | 0.01 | 7,772,350,000 | 2,052,000 | 3.800 | 2010-11-11 |
| 427 | 2010-11-12 | 498,000 | 66,000 | 0.01 | 7,772,350,000 | 1,877,460 | 3.770 | 2010-11-10 |
| 428 | 2010-11-11 | 432,000 | 10,000 | 0.01 | 7,772,350,000 | 1,689,120 | 3.910 | 2010-11-09 |
| 429 | 2010-11-10 | 422,000 | -2,000 | 0.01 | 7,772,350,000 | 1,662,680 | 3.940 | 2010-11-08 |
| 430 | 2010-11-09 | 424,000 | -10,000 | 0.01 | 7,772,350,000 | 1,657,840 | 3.910 | 2010-11-05 |
| 431 | 2010-11-08 | 434,000 | 20,000 | 0.01 | 7,772,350,000 | 1,666,560 | 3.840 | 2010-11-04 |
| 432 | 2010-11-04 | 414,000 | -12,000 | 0.01 | 7,772,350,000 | 1,631,160 | 3.940 | 2010-11-02 |
| 433 | 2010-11-03 | 426,000 | -10,000 | 0.01 | 7,772,350,000 | 1,691,220 | 3.970 | 2010-11-01 |
| 434 | 2010-11-01 | 436,000 | 16,000 | 0.01 | 7,772,350,000 | 1,678,600 | 3.850 | 2010-10-28 |
| 435 | 2010-10-29 | 420,000 | -18,000 | 0.01 | 7,772,350,000 | 1,633,800 | 3.890 | 2010-10-27 |
| 436 | 2010-10-28 | 438,000 | -24,000 | 0.01 | 7,772,350,000 | 1,747,620 | 3.990 | 2010-10-26 |
| 437 | 2010-10-27 | 462,000 | 40,000 | 0.01 | 7,772,350,000 | 1,871,100 | 4.050 | 2010-10-25 |
| 438 | 2010-10-26 | 422,000 | 18,000 | 0.01 | 7,772,350,000 | 1,624,700 | 3.850 | 2010-10-22 |
| 439 | 2010-10-25 | 404,000 | 82,000 | 0.01 | 7,772,350,000 | 1,519,040 | 3.760 | 2010-10-21 |
| 440 | 2010-10-22 | 322,000 | 8,000 | 0.00 | 7,772,350,000 | 1,168,860 | 3.630 | 2010-10-20 |
| 441 | 2010-10-21 | 314,000 | -10,000 | 0.00 | 7,772,350,000 | 1,142,960 | 3.640 | 2010-10-19 |
| 442 | 2010-10-20 | 324,000 | 10,000 | 0.00 | 7,772,350,000 | 1,134,000 | 3.500 | 2010-10-18 |
| 443 | 2010-10-19 | 314,000 | -20,000 | 0.00 | 7,772,350,000 | 1,124,120 | 3.580 | 2010-10-15 |
| 444 | 2010-10-18 | 334,000 | 26,000 | 0.00 | 7,772,350,000 | 1,118,900 | 3.350 | 2010-10-14 |
| 445 | 2010-10-14 | 308,000 | -4,000 | 0.00 | 7,772,350,000 | 1,028,720 | 3.340 | 2010-10-12 |
| 446 | 2010-10-13 | 312,000 | 20,000 | 0.00 | 7,772,350,000 | 1,051,440 | 3.370 | 2010-10-11 |
| 447 | 2010-10-11 | 292,000 | -20,000 | 0.00 | 7,772,350,000 | 946,080 | 3.240 | 2010-10-07 |
| 448 | 2010-10-05 | 312,000 | -10,000 | 0.00 | 7,772,350,000 | 1,051,440 | 3.370 | 2010-09-30 |
| 449 | 2010-10-04 | 322,000 | -40,000 | 0.00 | 7,772,350,000 | 1,049,720 | 3.260 | 2010-09-29 |
| 450 | 2010-09-30 | 362,000 | 10,000 | 0.00 | 7,772,350,000 | 1,140,300 | 3.150 | 2010-09-28 |
| 451 | 2010-09-29 | 352,000 | -10,000 | 0.00 | 7,772,350,000 | 1,161,600 | 3.300 | 2010-09-27 |
| 452 | 2010-09-27 | 362,000 | -8,000 | 0.00 | 7,772,350,000 | 1,162,020 | 3.210 | 2010-09-22 |
| 453 | 2010-09-22 | 370,000 | 48,000 | 0.00 | 7,772,350,000 | 1,172,900 | 3.170 | 2010-09-20 |
| 454 | 2010-09-21 | 322,000 | -40,000 | 0.00 | 7,772,350,000 | 933,800 | 2.900 | 2010-09-17 |
| 455 | 2010-09-20 | 362,000 | -44,000 | 0.00 | 7,772,350,000 | 995,500 | 2.750 | 2010-09-16 |
| 456 | 2010-09-17 | 406,000 | -20,000 | 0.01 | 7,772,350,000 | 1,157,100 | 2.850 | 2010-09-15 |
| 457 | 2010-09-16 | 426,000 | 14,000 | 0.01 | 7,772,350,000 | 1,243,920 | 2.920 | 2010-09-14 |
| 458 | 2010-09-14 | 412,000 | 110,000 | 0.01 | 7,772,350,000 | 1,252,480 | 3.040 | 2010-09-10 |
| 459 | 2010-09-13 | 302,000 | -10,000 | 0.00 | 7,772,350,000 | 878,820 | 2.910 | 2010-09-09 |
| 460 | 2010-09-06 | 312,000 | 10,000 | 0.00 | 7,772,350,000 | 867,360 | 2.780 | 2010-09-02 |
| 461 | 2010-09-03 | 302,000 | -20,000 | 0.00 | 7,772,350,000 | 797,280 | 2.640 | 2010-09-01 |
| 462 | 2010-08-30 | 322,000 | 20,000 | 0.00 | 7,772,350,000 | 811,440 | 2.520 | 2010-08-26 |
| 463 | 2010-08-27 | 302,000 | -2,000 | 0.00 | 7,772,350,000 | 770,100 | 2.550 | 2010-08-25 |
| 464 | 2010-08-12 | 304,000 | -284,000 | 0.00 | 7,772,350,000 | 732,640 | 2.410 | 2010-08-10 |
| 465 | 2010-08-10 | 588,000 | -900,000 | 0.01 | 7,772,350,000 | 1,375,920 | 2.340 | 2010-08-06 |
| 466 | 2010-07-22 | 1,488,000 | -116,000 | 0.02 | 7,772,350,000 | 3,630,720 | 2.440 | 2010-07-20 |
| 467 | 2010-07-21 | 1,604,000 | -30,000 | 0.02 | 7,772,350,000 | 3,801,480 | 2.370 | 2010-07-19 |
| 468 | 2010-07-19 | 1,634,000 | 250,000 | 0.02 | 7,772,350,000 | 3,856,240 | 2.360 | 2010-07-15 |
| 469 | 2010-07-16 | 1,384,000 | 284,000 | 0.02 | 7,772,350,000 | 3,349,280 | 2.420 | 2010-07-14 |
| 470 | 2010-07-15 | 1,100,000 | -450,000 | 0.01 | 7,772,350,000 | 2,519,000 | 2.290 | 2010-07-13 |
| 471 | 2010-07-13 | 1,550,000 | 1,190,000 | 0.02 | 7,772,350,000 | 3,487,500 | 2.250 | 2010-07-09 |
| 472 | 2010-07-09 | 360,000 | -30,000 | 0.00 | 7,772,350,000 | 756,000 | 2.100 | 2010-07-07 |
| 473 | 2010-07-08 | 390,000 | -10,000 | 0.01 | 7,772,350,000 | 799,500 | 2.050 | 2010-07-06 |
| 474 | 2010-07-07 | 400,000 | 36,000 | 0.01 | 7,772,350,000 | 812,000 | 2.030 | 2010-07-05 |
| 475 | 2010-06-29 | 364,000 | 10,000 | 0.00 | 7,772,350,000 | 789,880 | 2.170 | 2010-06-25 |
| 476 | 2010-06-28 | 354,000 | 10,000 | 0.00 | 7,772,350,000 | 800,040 | 2.260 | 2010-06-24 |
| 477 | 2010-06-23 | 344,000 | -10,000 | 0.00 | 7,772,350,000 | 756,800 | 2.200 | 2010-06-21 |
| 478 | 2010-06-22 | 354,000 | 12,000 | 0.00 | 7,772,350,000 | 725,700 | 2.050 | 2010-06-18 |
| 479 | 2010-06-15 | 342,000 | -10,000 | 0.00 | 7,772,350,000 | 680,580 | 1.990 | 2010-06-11 |
| 480 | 2010-05-07 | 352,000 | -200,000 | 0.00 | 7,772,350,000 | 735,680 | 2.090 | 2010-05-05 |
| 481 | 2010-05-06 | 552,000 | 198,000 | 0.01 | 7,772,350,000 | 1,208,880 | 2.190 | 2010-05-04 |
| 482 | 2010-04-30 | 354,000 | -12,000 | 0.00 | 7,772,350,000 | 750,480 | 2.120 | 2010-04-28 |
| 483 | 2010-04-29 | 366,000 | -4,000 | 0.00 | 7,772,350,000 | 805,200 | 2.200 | 2010-04-27 |
| 484 | 2010-04-16 | 370,000 | 2,000 | 0.00 | 7,772,350,000 | 721,500 | 1.950 | 2010-04-14 |
| 485 | 2010-04-14 | 368,000 | -10,000 | 0.00 | 7,772,350,000 | 728,640 | 1.980 | 2010-04-12 |
| 486 | 2010-04-13 | 378,000 | -90,000 | 0.00 | 7,772,350,000 | 748,440 | 1.980 | 2010-04-09 |
| 487 | 2010-04-09 | 468,000 | 60,000 | 0.01 | 7,772,350,000 | 945,360 | 2.020 | 2010-04-07 |
| 488 | 2010-04-08 | 408,000 | 30,000 | 0.01 | 7,772,350,000 | 734,400 | 1.800 | 2010-04-01 |
| 489 | 2010-03-08 | 378,000 | -40,000 | 0.00 | 7,772,350,000 | 635,040 | 1.680 | 2010-03-04 |
| 490 | 2010-03-01 | 418,000 | -10,000 | 0.01 | 7,772,350,000 | 681,340 | 1.630 | 2010-02-25 |
| 491 | 2010-02-26 | 428,000 | 40,000 | 0.01 | 7,772,350,000 | 719,040 | 1.680 | 2010-02-24 |
| 492 | 2010-02-25 | 388,000 | 20,000 | 0.00 | 7,772,350,000 | 640,200 | 1.650 | 2010-02-23 |
| 493 | 2010-02-23 | 368,000 | -2,000 | 0.00 | 7,772,350,000 | 559,360 | 1.520 | 2010-02-19 |
| 494 | 2010-02-04 | 370,000 | -20,000 | 0.00 | 7,772,350,000 | 569,800 | 1.540 | 2010-02-02 |
| 495 | 2010-02-01 | 390,000 | 20,000 | 0.01 | 7,772,350,000 | 596,700 | 1.530 | 2010-01-28 |
| 496 | 2010-01-11 | 370,000 | -18,000 | 0.00 | 7,772,350,000 | 647,500 | 1.750 | 2010-01-07 |
| 497 | 2010-01-07 | 388,000 | -4,000 | 0.00 | 7,772,350,000 | 706,160 | 1.820 | 2010-01-05 |
| 498 | 2010-01-05 | 392,000 | -12,000 | 0.01 | 7,772,350,000 | 686,000 | 1.750 | 2009-12-30 |
| 499 | 2009-12-30 | 404,000 | 40,000 | 0.01 | 7,772,350,000 | 670,640 | 1.660 | 2009-12-28 |
| 500 | 2009-12-21 | 364,000 | -40,000 | 0.00 | 7,772,350,000 | 549,640 | 1.510 | 2009-12-17 |
| 501 | 2009-12-18 | 404,000 | 20,000 | 0.01 | 7,772,350,000 | 622,160 | 1.540 | 2009-12-16 |
| 502 | 2009-12-17 | 384,000 | 10,000 | 0.00 | 7,772,350,000 | 610,560 | 1.590 | 2009-12-15 |
| 503 | 2009-12-16 | 374,000 | -30,000 | 0.00 | 7,772,350,000 | 602,140 | 1.610 | 2009-12-14 |
| 504 | 2009-12-14 | 404,000 | 10,000 | 0.01 | 7,772,350,000 | 601,960 | 1.490 | 2009-12-10 |
| 505 | 2009-12-09 | 394,000 | -10,000 | 0.01 | 7,772,350,000 | 642,220 | 1.630 | 2009-12-07 |
| 506 | 2009-12-04 | 404,000 | 8,000 | 0.01 | 7,772,350,000 | 666,600 | 1.650 | 2009-12-02 |
| 507 | 2009-12-03 | 396,000 | -30,000 | 0.01 | 7,772,350,000 | 653,400 | 1.650 | 2009-12-01 |
| 508 | 2009-12-01 | 426,000 | -2,000 | 0.01 | 7,772,350,000 | 660,300 | 1.550 | 2009-11-27 |
| 509 | 2009-11-30 | 428,000 | 10,000 | 0.01 | 7,772,350,000 | 701,920 | 1.640 | 2009-11-26 |
| 510 | 2009-11-27 | 418,000 | 30,000 | 0.01 | 7,772,350,000 | 647,900 | 1.550 | 2009-11-25 |
| 511 | 2009-11-17 | 388,000 | -2,000 | 0.00 | 7,772,350,000 | 682,880 | 1.760 | 2009-11-13 |
| 512 | 2009-11-16 | 390,000 | 18,000 | 0.01 | 7,772,350,000 | 729,300 | 1.870 | 2009-11-12 |
| 513 | 2009-11-05 | 372,000 | -48,000 | 0.00 | 7,772,350,000 | 569,160 | 1.530 | 2009-11-03 |
| 514 | 2009-11-04 | 420,000 | 20,000 | 0.01 | 7,772,350,000 | 600,600 | 1.430 | 2009-11-02 |
| 515 | 2009-10-13 | 400,000 | -2,000 | 0.01 | 7,772,350,000 | 556,000 | 1.390 | 2009-10-09 |
| 516 | 2009-10-09 | 402,000 | 20,000 | 0.01 | 7,772,350,000 | 514,560 | 1.280 | 2009-10-07 |
| 517 | 2009-09-30 | 382,000 | -2,000 | 0.00 | 7,772,350,000 | 481,320 | 1.260 | 2009-09-28 |
| 518 | 2009-09-25 | 384,000 | 10,000 | 0.00 | 7,772,350,000 | 499,200 | 1.300 | 2009-09-23 |
| 519 | 2009-09-21 | 374,000 | -2,000 | 0.00 | 7,772,350,000 | 422,620 | 1.130 | 2009-09-17 |
| 520 | 2009-09-16 | 376,000 | -30,000 | 0.00 | 7,772,350,000 | 436,160 | 1.160 | 2009-09-14 |
| 521 | 2009-09-08 | 406,000 | -50,000 | 0.01 | 7,772,350,000 | 507,500 | 1.250 | 2009-09-04 |
| 522 | 2009-09-07 | 456,000 | -50,000 | 0.01 | 7,772,350,000 | 565,440 | 1.240 | 2009-09-03 |
| 523 | 2009-09-04 | 506,000 | 20,000 | 0.01 | 7,772,350,000 | 597,080 | 1.180 | 2009-09-02 |
| 524 | 2009-09-02 | 486,000 | 40,000 | 0.01 | 7,772,350,000 | 578,340 | 1.190 | 2009-08-31 |
| 525 | 2009-08-31 | 446,000 | 8,000 | 0.01 | 7,772,350,000 | 539,660 | 1.210 | 2009-08-27 |
| 526 | 2009-08-19 | 438,000 | 60,000 | 0.01 | 7,772,350,000 | 525,600 | 1.200 | 2009-08-17 |
| 527 | 2009-08-18 | 378,000 | -10,000 | 0.00 | 7,772,350,000 | 480,060 | 1.270 | 2009-08-14 |
| 528 | 2009-08-13 | 388,000 | -80,000 | 0.00 | 7,772,350,000 | 512,160 | 1.320 | 2009-08-11 |
| 529 | 2009-08-06 | 468,000 | -50,000 | 0.01 | 7,772,350,000 | 575,640 | 1.230 | 2009-08-04 |
| 530 | 2009-08-04 | 518,000 | 70,000 | 0.01 | 7,772,350,000 | 585,340 | 1.130 | 2009-07-31 |
| 531 | 2009-08-03 | 448,000 | 20,000 | 0.01 | 7,772,350,000 | 501,760 | 1.120 | 2009-07-30 |
| 532 | 2009-07-31 | 428,000 | -4,000 | 0.01 | 7,772,350,000 | 479,360 | 1.120 | 2009-07-29 |
| 533 | 2009-07-28 | 432,000 | 30,000 | 0.01 | 7,772,350,000 | 453,600 | 1.050 | 2009-07-24 |
| 534 | 2009-07-23 | 402,000 | -2,000 | 0.01 | 7,772,350,000 | 426,120 | 1.060 | 2009-07-21 |
| 535 | 2009-07-22 | 404,000 | -12,000 | 0.01 | 7,772,350,000 | 416,120 | 1.030 | 2009-07-20 |
| 536 | 2009-07-15 | 416,000 | 12,000 | 0.01 | 7,772,350,000 | 416,000 | 1.000 | 2009-07-13 |
| 537 | 2009-07-13 | 404,000 | -50,000 | 0.01 | 7,772,350,000 | 424,200 | 1.050 | 2009-07-09 |
| 538 | 2009-07-10 | 454,000 | 18,000 | 0.01 | 7,772,350,000 | 458,540 | 1.010 | 2009-07-08 |
| 539 | 2009-07-09 | 436,000 | -162,000 | 0.01 | 7,772,350,000 | 453,440 | 1.040 | 2009-07-07 |
| 540 | 2009-06-12 | 598,000 | 50,000 | 0.01 | 7,772,350,000 | 598,000 | 1.000 | 2009-06-10 |
| 541 | 2009-06-09 | 548,000 | -10,000 | 0.01 | 7,772,350,000 | 558,960 | 1.020 | 2009-06-05 |
| 542 | 2009-06-03 | 558,000 | 150,000 | 0.01 | 7,772,350,000 | 574,740 | 1.030 | 2009-06-01 |
| 543 | 2009-06-01 | 408,000 | -8,000 | 0.01 | 7,772,350,000 | 428,400 | 1.050 | 2009-05-27 |
| 544 | 2009-05-11 | 416,000 | -80,000 | 0.01 | 7,772,350,000 | 295,360 | 0.710 | 2009-05-07 |
| 545 | 2009-05-07 | 496,000 | -2,000 | 0.01 | 7,772,350,000 | 317,440 | 0.640 | 2009-05-05 |
| 546 | 2009-04-22 | 498,000 | 60,000 | 0.01 | 7,772,350,000 | 333,660 | 0.670 | 2009-04-20 |
| 547 | 2009-03-16 | 438,000 | 2,000 | 0.01 | 7,772,350,000 | 216,810 | 0.495 | 2009-03-12 |
| 548 | 2009-03-12 | 436,000 | 2,000 | 0.01 | 7,772,350,000 | 204,920 | 0.470 | 2009-03-10 |
| 549 | 2009-03-02 | 434,000 | 2,000 | 0.01 | 7,772,350,000 | 225,680 | 0.520 | 2009-02-26 |
| 550 | 2009-02-17 | 432,000 | 2,000 | 0.01 | 7,772,350,000 | 293,760 | 0.680 | 2009-02-13 |
| 551 | 2009-02-13 | 430,000 | 14,000 | 0.01 | 7,772,350,000 | 288,100 | 0.670 | 2009-02-11 |
| 552 | 2009-02-06 | 416,000 | -10,000 | 0.01 | 7,772,350,000 | 287,040 | 0.690 | 2009-02-04 |
| 553 | 2009-01-29 | 426,000 | -50,000 | 0.01 | 7,772,350,000 | 281,160 | 0.660 | 2009-01-22 |
| 554 | 2009-01-23 | 476,000 | 8,000 | 0.01 | 7,772,350,000 | 309,400 | 0.650 | 2009-01-21 |
| 555 | 2009-01-05 | 468,000 | -20,000 | 0.01 | 7,772,350,000 | 341,640 | 0.730 | 2008-12-30 |
| 556 | 2008-12-29 | 488,000 | 80,000 | 0.01 | 7,779,704,000 | 380,640 | 0.780 | 2008-12-22 |
| 557 | 2008-12-23 | 408,000 | -20,000 | 0.01 | 7,779,704,000 | 310,080 | 0.760 | 2008-12-19 |
| 558 | 2008-12-22 | 428,000 | -20,000 | 0.01 | 7,779,704,000 | 303,880 | 0.710 | 2008-12-18 |
| 559 | 2008-12-19 | 448,000 | 40,000 | 0.01 | 7,779,704,000 | 304,640 | 0.680 | 2008-12-17 |
| 560 | 2008-12-18 | 408,000 | 30,000 | 0.01 | 7,779,704,000 | 277,440 | 0.680 | 2008-12-16 |
| 561 | 2008-10-27 | 378,000 | -6,000 | 0.00 | 7,906,254,000 | 336,420 | 0.890 | 2008-10-23 |
| 562 | 2008-10-23 | 384,000 | -10,000 | 0.00 | 7,906,254,000 | 357,120 | 0.930 | 2008-10-21 |
| 563 | 2008-10-15 | 394,000 | -2,000 | 0.00 | 7,906,254,000 | 378,240 | 0.960 | 2008-10-13 |
| 564 | 2008-09-30 | 396,000 | -2,000 | 0.01 | 7,906,254,000 | 388,080 | 0.980 | 2008-09-26 |
| 565 | 2008-09-22 | 398,000 | -6,000 | 0.01 | 7,936,596,000 | 374,120 | 0.940 | 2008-09-18 |
| 566 | 2008-09-03 | 404,000 | 2,000 | 0.01 | 7,936,596,000 | 496,920 | 1.230 | 2008-09-01 |
| 567 | 2008-08-28 | 402,000 | -4,000 | 0.01 | 7,936,596,000 | 518,580 | 1.290 | 2008-08-26 |
| 568 | 2008-07-08 | 406,000 | -2,000 | 0.01 | 7,936,596,000 | 503,440 | 1.240 | 2008-07-04 |
| 569 | 2008-06-24 | 408,000 | 8,000 | 0.01 | 7,980,516,000 | 550,800 | 1.350 | 2008-06-20 |
| 570 | 2008-06-11 | 400,000 | -4,000 | 0.01 | 7,980,516,000 | 584,000 | 1.460 | 2008-06-06 |
| 571 | 2008-05-22 | 404,000 | -2,000 | 0.01 | 7,990,886,000 | 593,880 | 1.470 | 2008-05-20 |
| 572 | 2008-05-05 | 406,000 | -2,000 | 0.01 | 7,990,886,000 | 617,120 | 1.520 | 2008-04-30 |
| 573 | 2008-04-10 | 408,000 | -6,000 | 0.01 | 7,994,322,000 | 575,280 | 1.410 | 2008-04-08 |
| 574 | 2008-03-31 | 414,000 | -2,000 | 0.01 | 7,994,322,000 | 554,760 | 1.340 | 2008-03-27 |
| 575 | 2008-03-28 | 416,000 | -2,000 | 0.01 | 7,994,322,000 | 553,280 | 1.330 | 2008-03-26 |
| 576 | 2008-03-27 | 418,000 | -2,000 | 0.01 | 7,994,322,000 | 518,320 | 1.240 | 2008-03-25 |
| 577 | 2008-03-20 | 420,000 | -2,000 | 0.01 | 7,994,322,000 | 483,000 | 1.150 | 2008-03-18 |
| 578 | 2008-03-18 | 422,000 | -6,000 | 0.01 | 7,994,322,000 | 527,500 | 1.250 | 2008-03-14 |
| 579 | 2008-03-14 | 428,000 | -2,000 | 0.01 | 7,994,322,000 | 547,840 | 1.280 | 2008-03-12 |
| 580 | 2008-03-13 | 430,000 | 6,000 | 0.01 | 7,994,322,000 | 520,300 | 1.210 | 2008-03-11 |
| 581 | 2008-03-10 | 424,000 | 6,000 | 0.01 | 7,994,322,000 | 576,640 | 1.360 | 2008-03-06 |
| 582 | 2008-02-29 | 418,000 | -2,000 | 0.01 | 7,994,322,000 | 652,080 | 1.560 | 2008-02-27 |
| 583 | 2008-02-21 | 420,000 | -4,000 | 0.01 | 7,994,322,000 | 768,600 | 1.830 | 2008-02-19 |
| 584 | 2008-02-19 | 424,000 | -2,000 | 0.01 | 7,994,322,000 | 809,840 | 1.910 | 2008-02-15 |
| 585 | 2008-02-14 | 426,000 | 2,000 | 0.01 | 7,994,322,000 | 788,100 | 1.850 | 2008-02-12 |
| 586 | 2008-02-04 | 424,000 | -152,000 | 0.01 | 7,994,322,000 | 881,920 | 2.080 | 2008-01-31 |
| 587 | 2008-02-01 | 576,000 | -150,000 | 0.01 | 7,994,322,000 | 1,255,680 | 2.180 | 2008-01-30 |
| 588 | 2008-01-31 | 726,000 | 42,000 | 0.01 | 7,994,322,000 | 1,698,840 | 2.340 | 2008-01-29 |
| 589 | 2008-01-30 | 684,000 | 230,000 | 0.01 | 7,994,322,000 | 1,436,400 | 2.100 | 2008-01-28 |
| 590 | 2008-01-24 | 454,000 | -8,000 | 0.01 | 7,994,322,000 | 817,200 | 1.800 | 2008-01-22 |
| 591 | 2008-01-22 | 462,000 | 2,000 | 0.01 | 7,994,322,000 | 919,380 | 1.990 | 2008-01-18 |
| 592 | 2008-01-21 | 460,000 | -2,000 | 0.01 | 7,994,322,000 | 906,200 | 1.970 | 2008-01-17 |
| 593 | 2008-01-17 | 462,000 | -6,000 | 0.01 | 7,994,322,000 | 1,039,500 | 2.250 | 2008-01-15 |
| 594 | 2008-01-16 | 468,000 | -10,000 | 0.01 | 7,994,322,000 | 1,118,520 | 2.390 | 2008-01-14 |
| 595 | 2008-01-15 | 478,000 | 4,000 | 0.01 | 7,994,322,000 | 1,185,440 | 2.480 | 2008-01-11 |
| 596 | 2008-01-10 | 474,000 | -2,000 | 0.01 | 7,994,322,000 | 1,256,100 | 2.650 | 2008-01-08 |
| 597 | 2008-01-08 | 476,000 | -6,000 | 0.01 | 7,994,322,000 | 1,261,400 | 2.650 | 2008-01-04 |
| 598 | 2008-01-07 | 482,000 | -50,000 | 0.01 | 7,994,322,000 | 1,272,480 | 2.640 | 2008-01-03 |
| 599 | 2008-01-03 | 532,000 | 16,000 | 0.01 | 7,994,322,000 | 1,361,920 | 2.560 | 2007-12-28 |
| 600 | 2008-01-02 | 516,000 | 2,000 | 0.01 | 7,994,322,000 | 1,336,440 | 2.590 | 2007-12-27 |
| 601 | 2007-12-28 | 514,000 | -4,000 | 0.01 | 7,994,322,000 | 1,382,660 | 2.690 | 2007-12-21 |
| 602 | 2007-12-21 | 518,000 | 28,000 | 0.01 | 7,994,322,000 | 1,315,720 | 2.540 | 2007-12-19 |
| 603 | 2007-12-20 | 490,000 | 10,000 | 0.01 | 7,994,322,000 | 1,264,200 | 2.580 | 2007-12-18 |
| 604 | 2007-12-12 | 480,000 | -2,000 | 0.01 | 7,994,322,000 | 1,238,400 | 2.580 | 2007-12-10 |
| 605 | 2007-12-10 | 482,000 | -6,000 | 0.01 | 7,994,322,000 | 1,277,300 | 2.650 | 2007-12-06 |
| 606 | 2007-12-04 | 488,000 | 2,000 | 0.01 | 7,994,322,000 | 1,332,240 | 2.730 | 2007-11-30 |
| 607 | 2007-11-30 | 486,000 | -2,000 | 0.01 | 7,994,322,000 | 1,253,880 | 2.580 | 2007-11-28 |
| 608 | 2007-11-29 | 488,000 | 2,000 | 0.01 | 7,994,322,000 | 1,268,800 | 2.600 | 2007-11-27 |
| 609 | 2007-11-28 | 486,000 | -2,000 | 0.01 | 7,994,322,000 | 1,283,040 | 2.640 | 2007-11-26 |
| 610 | 2007-11-27 | 488,000 | -2,000 | 0.01 | 7,994,322,000 | 1,259,040 | 2.580 | 2007-11-23 |
| 611 | 2007-11-26 | 490,000 | -20,000 | 0.01 | 7,994,322,000 | 1,323,000 | 2.700 | 2007-11-22 |
| 612 | 2007-11-20 | 510,000 | 2,000 | 0.01 | 7,994,322,000 | 1,535,100 | 3.010 | 2007-11-16 |
| 613 | 2007-11-19 | 508,000 | -2,000 | 0.01 | 7,994,322,000 | 1,590,040 | 3.130 | 2007-11-15 |
| 614 | 2007-11-15 | 510,000 | 2,000 | 0.01 | 7,994,322,000 | 1,504,500 | 2.950 | 2007-11-13 |
| 615 | 2007-11-14 | 508,000 | 2,000 | 0.01 | 7,994,322,000 | 1,498,600 | 2.950 | 2007-11-12 |
| 616 | 2007-11-13 | 506,000 | -10,000 | 0.01 | 7,994,322,000 | 1,548,360 | 3.060 | 2007-11-09 |
| 617 | 2007-11-12 | 516,000 | -10,000 | 0.01 | 7,994,322,000 | 1,537,680 | 2.980 | 2007-11-08 |
| 618 | 2007-11-08 | 526,000 | 14,000 | 0.01 | 7,994,322,000 | 1,583,260 | 3.010 | 2007-11-06 |
| 619 | 2007-11-07 | 512,000 | 2,000 | 0.01 | 7,994,322,000 | 1,571,840 | 3.070 | 2007-11-05 |
| 620 | 2007-11-06 | 510,000 | -4,000 | 0.01 | 7,994,322,000 | 1,672,800 | 3.280 | 2007-11-02 |
| 621 | 2007-11-05 | 514,000 | -4,000 | 0.01 | 7,870,000,000 | 1,691,060 | 3.290 | 2007-11-01 |
| 622 | 2007-11-02 | 518,000 | -6,000 | 0.01 | 7,870,000,000 | 1,719,760 | 3.320 | 2007-10-31 |
| 623 | 2007-11-01 | 524,000 | -2,000 | 0.01 | 7,870,000,000 | 1,718,720 | 3.280 | 2007-10-30 |
| 624 | 2007-10-31 | 526,000 | -6,000 | 0.01 | 7,870,000,000 | 1,704,240 | 3.240 | 2007-10-29 |
| 625 | 2007-10-30 | 532,000 | -66,000 | 0.01 | 7,870,000,000 | 1,755,600 | 3.300 | 2007-10-26 |
| 626 | 2007-10-29 | 598,000 | -6,000 | 0.01 | 7,870,000,000 | 1,907,620 | 3.190 | 2007-10-25 |
| 627 | 2007-10-26 | 604,000 | -24,000 | 0.01 | 7,870,000,000 | 1,908,640 | 3.160 | 2007-10-24 |
| 628 | 2007-10-25 | 628,000 | -22,000 | 0.01 | 7,870,000,000 | 1,984,480 | 3.160 | 2007-10-23 |
| 629 | 2007-10-24 | 650,000 | -2,000 | 0.01 | 7,870,000,000 | 2,028,000 | 3.120 | 2007-10-22 |
| 630 | 2007-10-23 | 652,000 | -10,000 | 0.01 | 7,870,000,000 | 2,112,480 | 3.240 | 2007-10-18 |
| 631 | 2007-10-22 | 662,000 | -14,000 | 0.01 | 7,870,000,000 | 2,171,360 | 3.280 | 2007-10-17 |
| 632 | 2007-10-18 | 676,000 | -32,000 | 0.01 | 7,870,000,000 | 2,217,280 | 3.280 | 2007-10-16 |
| 633 | 2007-10-17 | 708,000 | -12,000 | 0.01 | 7,870,000,000 | 2,357,640 | 3.330 | 2007-10-15 |
| 634 | 2007-10-16 | 720,000 | 48,000 | 0.01 | 7,870,000,000 | 2,383,200 | 3.310 | 2007-10-12 |
| 635 | 2007-10-15 | 672,000 | 0.01 | 7,870,000,000 | 2,291,520 | 3.410 | 2007-10-11 | |
Webb-site Database - Powered By Linux Group