Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.680 2026-02-02
2 2026-02-03 4.770 2026-01-30
3 2025-11-18 44,000 4,000 0.00 11,629,753,273 227,040 5.160 2025-11-14
4 2025-11-14 40,000 -50,000 0.00 11,629,753,273 204,000 5.100 2025-11-12
5 2025-11-03 90,000 -50,000 0.00 11,629,753,273 426,600 4.740 2025-10-30
6 2025-10-30 140,000 50,000 0.00 11,589,635,473 688,800 4.920 2025-10-27
7 2025-10-23 90,000 -50,000 0.00 11,589,635,473 441,900 4.910 2025-10-21
8 2025-10-22 140,000 50,000 0.00 11,589,635,473 630,000 4.500 2025-10-20
9 2025-10-21 90,000 -80,000 0.00 11,589,635,473 404,100 4.490 2025-10-17
10 2025-10-20 170,000 30,000 0.00 11,589,635,473 748,000 4.400 2025-10-16
11 2025-10-17 140,000 50,000 0.00 11,589,635,473 609,000 4.350 2025-10-15
12 2025-08-26 90,000 -22,000 0.00 11,564,184,473 423,000 4.700 2025-08-22
13 2025-08-25 112,000 30,000 0.00 11,564,184,473 548,800 4.900 2025-08-21
14 2025-08-01 82,000 -20,000 0.00 11,564,184,473 369,820 4.510 2025-07-30
15 2025-07-21 102,000 10,000 0.00 11,563,688,473 437,580 4.290 2025-07-17
16 2025-07-17 92,000 10,000 0.00 11,563,688,473 394,680 4.290 2025-07-15
17 2025-07-16 82,000 10,000 0.00 11,563,688,473 348,500 4.250 2025-07-14
18 2025-04-29 72,000 -30,000 0.00 11,536,554,473 281,520 3.910 2025-04-25
19 2025-03-17 102,000 30,000 0.00 11,563,370,473 423,300 4.150 2025-03-13
20 2025-03-13 72,000 -30,000 0.00 11,563,370,473 304,560 4.230 2025-03-11
21 2025-03-04 102,000 10,000 0.00 11,563,370,473 386,580 3.790 2025-02-28
22 2025-02-25 92,000 10,000 0.00 11,563,370,473 355,120 3.860 2025-02-21
23 2025-02-24 82,000 10,000 0.00 11,563,370,473 319,800 3.900 2025-02-20
24 2025-02-14 72,000 30,000 0.00 11,598,144,473 280,800 3.900 2025-02-12
25 2025-01-02 42,000 -10,000 0.00 11,597,964,473 169,260 4.030 2024-12-27
26 2024-12-20 52,000 10,000 0.00 11,113,671,805 212,680 4.090 2024-12-18
27 2024-10-15 42,000 -10,000 0.00 11,081,169,385 208,320 4.960 2024-10-10
28 2022-11-29 52,000 10,000 0.00 10,887,259,385 178,880 3.440 2022-11-25
29 2022-06-10 42,000 -10,000 0.00 10,885,801,385 180,600 4.300 2022-06-08
30 2022-02-07 52,000 10,000 0.00 10,884,221,385 192,920 3.710 2022-01-28
31 2021-11-23 42,000 -16,000 0.00 10,876,338,385 250,320 5.960 2021-11-19
32 2021-11-18 58,000 16,000 0.00 10,876,338,385 351,480 6.060 2021-11-16
33 2021-08-25 42,000 -2,000 0.00 10,836,535,385 240,240 5.720 2021-08-23
34 2021-06-29 44,000 -2,000 0.00 10,799,380,385 228,360 5.190 2021-06-25
35 2021-06-07 46,000 2,000 0.00 10,799,380,385 196,420 4.270 2021-06-03
36 2021-05-31 44,000 -4,000 0.00 10,799,380,385 191,400 4.350 2021-05-27
37 2021-05-28 48,000 2,000 0.00 10,798,824,385 200,640 4.180 2021-05-26
38 2021-01-19 46,000 -10,000 0.00 10,795,378,385 183,540 3.990 2021-01-15
39 2021-01-18 56,000 10,000 0.00 10,795,378,385 226,800 4.050 2021-01-14
40 2021-01-12 46,000 -10,000 0.00 10,795,378,385 204,240 4.440 2021-01-08
41 2021-01-06 56,000 -22,000 0.00 10,795,378,385 234,080 4.180 2021-01-04
42 2020-11-13 78,000 20,000 0.00 10,769,344,385 248,040 3.180 2020-11-11
43 2020-11-10 58,000 -20,000 0.00 10,769,344,385 215,180 3.710 2020-11-06
44 2020-09-24 78,000 -20,000 0.00 10,764,470,385 182,520 2.340 2020-09-22
45 2020-09-14 98,000 20,000 0.00 10,764,470,385 201,880 2.060 2020-09-10
46 2020-08-13 78,000 -50,000 0.00 10,758,882,385 179,400 2.300 2020-08-11
47 2020-07-21 128,000 -20,000 0.00 10,743,244,385 291,840 2.280 2020-07-17
48 2020-07-14 148,000 -10,000 0.00 10,743,244,385 365,560 2.470 2020-07-10
49 2020-07-13 158,000 10,000 0.00 10,743,244,385 402,900 2.550 2020-07-09
50 2020-06-24 148,000 -20,000 0.00 10,733,604,385 350,760 2.370 2020-06-22
51 2020-06-23 168,000 -60,000 0.00 10,733,604,385 372,960 2.220 2020-06-19
52 2020-06-18 228,000 50,000 0.00 10,733,604,385 460,560 2.020 2020-06-16
53 2020-06-15 178,000 -20,000 0.00 10,733,604,385 380,920 2.140 2020-06-11
54 2020-06-12 198,000 50,000 0.00 10,733,604,385 433,620 2.190 2020-06-10
55 2020-06-09 148,000 -20,000 0.00 10,733,604,385 309,320 2.090 2020-06-05
56 2020-06-08 168,000 -20,000 0.00 10,733,604,385 344,400 2.050 2020-06-04
57 2020-06-04 188,000 40,000 0.00 10,733,604,385 379,760 2.020 2020-06-02
58 2020-05-26 148,000 -20,000 0.00 10,730,746,385 293,040 1.980 2020-05-22
59 2020-05-22 168,000 20,000 0.00 10,730,746,385 366,240 2.180 2020-05-20
60 2020-05-21 148,000 -20,000 0.00 10,730,746,385 331,520 2.240 2020-05-19
61 2020-05-20 168,000 -20,000 0.00 10,730,746,385 371,280 2.210 2020-05-18
62 2020-05-13 188,000 10,000 0.00 10,730,746,385 441,800 2.350 2020-05-11
63 2020-05-12 178,000 -30,000 0.00 10,730,746,385 404,060 2.270 2020-05-08
64 2020-05-11 208,000 30,000 0.00 10,730,746,385 451,360 2.170 2020-05-07
65 2020-05-08 178,000 -24,000 0.00 10,730,746,385 405,840 2.280 2020-05-06
66 2020-05-07 202,000 -20,000 0.00 10,730,746,385 426,220 2.110 2020-05-05
67 2020-05-04 222,000 50,000 0.00 10,730,746,385 479,520 2.160 2020-04-28
68 2020-04-29 172,000 -20,000 0.00 10,730,520,385 383,560 2.230 2020-04-27
69 2020-04-28 192,000 -10,000 0.00 10,730,520,385 403,200 2.100 2020-04-24
70 2020-04-27 202,000 30,000 0.00 10,730,520,385 383,800 1.900 2020-04-23
71 2020-04-23 172,000 -30,000 0.00 10,730,520,385 330,240 1.920 2020-04-21
72 2020-04-22 202,000 20,000 0.00 10,730,520,385 399,960 1.980 2020-04-20
73 2020-04-21 182,000 20,000 0.00 10,730,520,385 354,900 1.950 2020-04-17
74 2020-04-20 162,000 -40,000 0.00 10,730,520,385 307,800 1.900 2020-04-16
75 2020-04-16 202,000 52,000 0.00 10,730,520,385 383,800 1.900 2020-04-14
76 2020-04-15 150,000 -32,000 0.00 10,730,520,385 297,000 1.980 2020-04-09
77 2020-03-18 182,000 50,000 0.00 10,790,520,385 334,880 1.840 2020-03-16
78 2020-03-11 132,000 -30,000 0.00 10,790,520,385 286,440 2.170 2020-03-09
79 2020-03-10 162,000 -10,000 0.00 10,790,520,385 382,320 2.360 2020-03-06
80 2020-03-09 172,000 40,000 0.00 10,790,520,385 409,360 2.380 2020-03-05
81 2020-02-27 132,000 -20,000 0.00 10,789,066,385 316,800 2.400 2020-02-25
82 2020-02-25 152,000 -20,000 0.00 10,789,066,385 396,720 2.610 2020-02-21
83 2020-02-24 172,000 10,000 0.00 10,789,066,385 450,640 2.620 2020-02-20
84 2020-02-20 162,000 10,000 0.00 10,850,980,385 427,680 2.640 2020-02-18
85 2020-02-19 152,000 -30,000 0.00 10,850,980,385 411,920 2.710 2020-02-17
86 2020-02-17 182,000 50,000 0.00 10,850,980,385 467,740 2.570 2020-02-13
87 2020-02-12 132,000 -40,000 0.00 10,850,980,385 319,440 2.420 2020-02-10
88 2020-02-11 172,000 20,000 0.00 10,850,980,385 438,600 2.550 2020-02-07
89 2020-02-10 152,000 -10,000 0.00 10,850,980,385 393,680 2.590 2020-02-06
90 2020-02-07 162,000 30,000 0.00 10,850,980,385 419,580 2.590 2020-02-05
91 2020-02-06 132,000 -50,000 0.00 10,850,980,385 327,360 2.480 2020-02-04
92 2020-02-05 182,000 50,000 0.00 10,850,980,385 438,620 2.410 2020-02-03
93 2020-02-03 132,000 -20,000 0.00 10,850,980,385 335,280 2.540 2020-01-30
94 2020-01-30 152,000 30,000 0.00 10,850,230,385 424,080 2.790 2020-01-23
95 2020-01-29 122,000 -20,000 0.00 10,850,230,385 358,680 2.940 2020-01-22
96 2020-01-22 142,000 30,000 0.00 10,850,230,385 418,900 2.950 2020-01-20
97 2020-01-20 112,000 -10,000 0.00 10,850,230,385 333,760 2.980 2020-01-16
98 2020-01-16 122,000 -30,000 0.00 10,850,230,385 368,440 3.020 2020-01-14
99 2020-01-15 152,000 -10,000 0.00 10,850,230,385 442,320 2.910 2020-01-13
100 2020-01-14 162,000 30,000 0.00 10,850,230,385 484,380 2.990 2020-01-10
101 2020-01-13 132,000 10,000 0.00 10,850,230,385 410,520 3.110 2020-01-09
102 2020-01-10 122,000 20,000 0.00 10,850,230,385 368,440 3.020 2020-01-08
103 2020-01-09 102,000 20,000 0.00 10,850,230,385 319,260 3.130 2020-01-07
104 2019-12-17 82,000 -6,000 0.00 10,828,432,385 249,280 3.040 2019-12-13
105 2019-12-16 88,000 10,000 0.00 10,828,432,385 285,120 3.240 2019-12-12
106 2019-12-13 78,000 -10,000 0.00 10,828,432,385 253,500 3.250 2019-12-11
107 2019-12-12 88,000 -20,000 0.00 10,828,432,385 289,520 3.290 2019-12-10
108 2019-12-11 108,000 10,000 0.00 10,828,432,385 370,440 3.430 2019-12-09
109 2019-12-09 98,000 40,000 0.00 10,828,432,385 352,800 3.600 2019-12-05
110 2019-11-13 58,000 -12,000 0.00 10,819,584,385 248,240 4.280 2019-11-11
111 2019-11-12 70,000 10,000 0.00 10,819,584,385 309,400 4.420 2019-11-08
112 2019-11-01 60,000 -10,000 0.00 10,819,584,385 252,600 4.210 2019-10-30
113 2019-10-31 70,000 -2,000 0.00 10,819,584,385 281,400 4.020 2019-10-29
114 2019-10-30 72,000 -2,000 0.00 10,813,412,385 288,000 4.000 2019-10-28
115 2019-10-16 74,000 -12,000 0.00 10,790,122,385 271,580 3.670 2019-10-14
116 2019-09-27 86,000 -2,000 0.00 10,761,232,385 280,360 3.260 2019-09-25
117 2019-09-26 88,000 2,000 0.00 10,761,232,385 295,680 3.360 2019-09-24
118 2019-09-23 86,000 -2,000 0.00 10,727,158,385 276,060 3.210 2019-09-19
119 2019-09-18 88,000 -10,000 0.00 10,727,158,385 285,120 3.240 2019-09-16
120 2019-08-30 98,000 -30,000 0.00 10,712,770,385 265,580 2.710 2019-08-28
121 2019-08-29 128,000 30,000 0.00 10,712,770,385 341,760 2.670 2019-08-27
122 2019-08-23 98,000 -50,000 0.00 10,712,770,385 274,400 2.800 2019-08-21
123 2019-08-22 148,000 -30,000 0.00 10,712,770,385 396,640 2.680 2019-08-20
124 2019-08-21 178,000 30,000 0.00 10,712,770,385 471,700 2.650 2019-08-19
125 2019-08-19 148,000 -20,000 0.00 10,712,770,385 372,960 2.520 2019-08-15
126 2019-08-16 168,000 20,000 0.00 10,712,770,385 430,080 2.560 2019-08-14
127 2019-08-14 148,000 -12,000 0.00 10,712,770,385 381,840 2.580 2019-08-12
128 2019-08-09 160,000 10,000 0.00 10,712,770,385 416,000 2.600 2019-08-07
129 2019-08-05 150,000 -10,000 0.00 10,712,770,385 402,000 2.680 2019-08-01
130 2019-07-31 160,000 -40,000 0.00 10,712,770,385 432,000 2.700 2019-07-29
131 2019-07-30 200,000 20,000 0.00 10,700,256,385 540,000 2.700 2019-07-26
132 2019-07-29 180,000 20,000 0.00 10,700,256,385 496,800 2.760 2019-07-25
133 2019-07-25 160,000 -28,000 0.00 10,700,256,385 422,400 2.640 2019-07-23
134 2019-07-24 188,000 -20,000 0.00 10,700,256,385 503,840 2.680 2019-07-22
135 2019-07-22 208,000 -10,000 0.00 10,700,256,385 557,440 2.680 2019-07-18
136 2019-07-19 218,000 20,000 0.00 10,700,256,385 590,780 2.710 2019-07-17
137 2019-07-18 198,000 -60,000 0.00 10,700,256,385 538,560 2.720 2019-07-16
138 2019-07-17 258,000 20,000 0.00 10,700,256,385 681,120 2.640 2019-07-15
139 2019-07-11 238,000 -2,000 0.00 10,700,256,385 602,140 2.530 2019-07-09
140 2019-07-10 240,000 -20,000 0.00 10,700,256,385 604,800 2.520 2019-07-08
141 2019-07-09 260,000 40,000 0.00 10,700,256,385 634,400 2.440 2019-07-05
142 2019-07-08 220,000 -80,000 0.00 10,700,256,385 541,200 2.460 2019-07-04
143 2019-07-05 300,000 60,000 0.00 10,700,256,385 735,000 2.450 2019-07-03
144 2019-07-04 240,000 -70,000 0.00 10,700,256,385 590,400 2.460 2019-07-02
145 2019-07-03 310,000 50,000 0.00 10,700,256,385 672,700 2.170 2019-06-28
146 2019-07-02 260,000 -60,000 0.00 10,700,256,385 551,200 2.120 2019-06-27
147 2019-06-28 320,000 -50,000 0.00 10,696,948,385 649,600 2.030 2019-06-26
148 2019-06-27 370,000 -50,000 0.00 10,696,948,385 736,300 1.990 2019-06-25
149 2019-06-26 420,000 200,000 0.00 10,696,948,385 726,600 1.730 2019-06-24
150 2019-06-25 220,000 30,000 0.00 10,696,948,385 506,000 2.300 2019-06-21
151 2019-06-24 190,000 -90,000 0.00 10,696,948,385 437,000 2.300 2019-06-20
152 2019-06-21 280,000 20,000 0.00 10,696,948,385 602,000 2.150 2019-06-19
153 2019-06-20 260,000 20,000 0.00 10,696,948,385 559,000 2.150 2019-06-18
154 2019-06-18 240,000 -20,000 0.00 10,696,948,385 506,400 2.110 2019-06-14
155 2019-06-17 260,000 10,000 0.00 10,696,948,385 556,400 2.140 2019-06-13
156 2019-06-14 250,000 90,000 0.00 10,696,948,385 542,500 2.170 2019-06-12
157 2019-06-13 160,000 -110,000 0.00 10,696,948,385 352,000 2.200 2019-06-11
158 2019-06-12 270,000 40,000 0.00 10,696,948,385 540,000 2.000 2019-06-10
159 2019-06-04 230,000 -40,000 0.00 10,696,948,385 448,500 1.950 2019-05-31
160 2019-06-03 270,000 36,000 0.00 10,696,948,385 518,400 1.920 2019-05-30
161 2019-05-31 234,000 4,000 0.00 10,696,948,385 458,640 1.960 2019-05-29
162 2019-05-29 230,000 -50,000 0.00 10,696,948,385 450,800 1.960 2019-05-27
163 2019-05-28 280,000 -30,000 0.00 10,696,948,385 557,200 1.990 2019-05-24
164 2019-05-27 310,000 80,000 0.00 10,696,948,385 616,900 1.990 2019-05-23
165 2019-05-24 230,000 -50,000 0.00 10,696,948,385 478,400 2.080 2019-05-22
166 2019-05-22 280,000 50,000 0.00 10,696,948,385 562,800 2.010 2019-05-20
167 2019-05-20 230,000 -30,000 0.00 10,696,948,385 462,300 2.010 2019-05-16
168 2019-05-17 260,000 -20,000 0.00 10,696,948,385 517,400 1.990 2019-05-15
169 2019-05-15 280,000 -40,000 0.00 10,696,948,385 562,800 2.010 2019-05-10
170 2019-05-14 320,000 90,000 0.00 10,696,948,385 617,600 1.930 2019-05-09
171 2019-05-03 230,000 -40,000 0.00 10,696,948,385 496,800 2.160 2019-04-30
172 2019-05-02 270,000 40,000 0.00 10,696,948,385 583,200 2.160 2019-04-29
173 2019-04-26 230,000 -80,000 0.00 10,688,456,385 508,300 2.210 2019-04-24
174 2019-04-25 310,000 80,000 0.00 10,688,456,385 700,600 2.260 2019-04-23
175 2019-04-24 230,000 -60,000 0.00 10,688,456,385 542,800 2.360 2019-04-18
176 2019-04-18 290,000 60,000 0.00 10,688,456,385 649,600 2.240 2019-04-16
177 2019-04-17 230,000 -40,000 0.00 10,688,456,385 515,200 2.240 2019-04-15
178 2019-04-16 270,000 -60,000 0.00 10,688,456,385 580,500 2.150 2019-04-12
179 2019-04-15 330,000 20,000 0.00 10,688,456,385 706,200 2.140 2019-04-11
180 2019-04-12 310,000 -50,000 0.00 10,688,456,385 688,200 2.220 2019-04-10
181 2019-04-11 360,000 -70,000 0.00 10,688,456,385 759,600 2.110 2019-04-09
182 2019-04-10 430,000 140,000 0.00 10,688,456,385 860,000 2.000 2019-04-08
183 2019-04-09 290,000 -70,000 0.00 10,688,456,385 577,100 1.990 2019-04-04
184 2019-04-08 360,000 -80,000 0.00 10,688,456,385 666,000 1.850 2019-04-03
185 2019-04-04 440,000 60,000 0.00 10,688,456,385 840,400 1.910 2019-04-02
186 2019-04-03 380,000 -20,000 0.00 10,688,456,385 729,600 1.920 2019-04-01
187 2019-03-26 400,000 -10,000 0.00 10,688,456,385 764,000 1.910 2019-03-22
188 2019-03-22 410,000 40,000 0.00 10,688,456,385 770,800 1.880 2019-03-20
189 2019-03-21 370,000 -50,000 0.00 10,688,456,385 699,300 1.890 2019-03-19
190 2019-03-20 420,000 80,000 0.00 10,688,456,385 760,200 1.810 2019-03-18
191 2019-03-19 340,000 -40,000 0.00 10,688,456,385 605,200 1.780 2019-03-15
192 2019-03-15 380,000 -60,000 0.00 10,688,456,385 657,400 1.730 2019-03-13
193 2019-03-14 440,000 50,000 0.00 10,688,456,385 743,600 1.690 2019-03-12
194 2019-03-13 390,000 10,000 0.00 10,688,456,385 666,900 1.710 2019-03-11
195 2019-03-12 380,000 40,000 0.00 10,688,456,385 608,000 1.600 2019-03-08
196 2019-03-11 340,000 40,000 0.00 10,688,456,385 537,200 1.580 2019-03-07
197 2019-03-07 300,000 -60,000 0.00 10,688,456,385 462,000 1.540 2019-03-05
198 2019-03-05 360,000 -40,000 0.00 10,688,456,385 565,200 1.570 2019-03-01
199 2019-03-04 400,000 60,000 0.00 10,688,456,385 604,000 1.510 2019-02-28
200 2019-02-28 340,000 -20,000 0.00 10,688,456,385 550,800 1.620 2019-02-26
201 2019-02-27 360,000 -50,000 0.00 10,688,456,385 565,200 1.570 2019-02-25
202 2019-02-26 410,000 30,000 0.00 10,688,456,385 631,400 1.540 2019-02-22
203 2019-02-25 380,000 30,000 0.00 10,688,456,385 585,200 1.540 2019-02-21
204 2019-02-21 350,000 -90,000 0.00 10,688,456,385 500,500 1.430 2019-02-19
205 2019-02-20 440,000 20,000 0.00 10,688,456,385 646,800 1.470 2019-02-18
206 2019-02-19 420,000 -40,000 0.00 10,686,456,385 625,800 1.490 2019-02-15
207 2019-02-18 460,000 80,000 0.00 10,686,456,385 708,400 1.540 2019-02-14
208 2019-02-15 380,000 -60,000 0.00 10,682,560,385 585,200 1.540 2019-02-13
209 2019-02-13 440,000 60,000 0.00 10,682,560,385 686,400 1.560 2019-02-11
210 2019-02-12 380,000 -20,000 0.00 10,682,560,385 604,200 1.590 2019-02-08
211 2019-02-11 400,000 40,000 0.00 10,682,560,385 608,000 1.520 2019-02-01
212 2019-02-08 360,000 -60,000 0.00 10,682,560,385 540,000 1.500 2019-01-31
213 2019-02-01 420,000 -100,000 0.00 10,682,560,385 621,600 1.480 2019-01-30
214 2019-01-31 520,000 160,000 0.00 10,682,560,385 764,400 1.470 2019-01-29
215 2019-01-30 360,000 -80,000 0.00 10,682,560,385 550,800 1.530 2019-01-28
216 2019-01-29 440,000 70,000 0.00 10,682,560,385 651,200 1.480 2019-01-25
217 2019-01-28 370,000 78,000 0.00 10,682,560,385 555,000 1.500 2019-01-24
218 2019-01-25 292,000 -108,000 0.00 10,682,560,385 423,400 1.450 2019-01-23
219 2019-01-24 400,000 40,000 0.00 10,682,560,385 532,000 1.330 2019-01-22
220 2019-01-23 360,000 10,000 0.00 10,682,560,385 486,000 1.350 2019-01-21
221 2019-01-22 350,000 -30,000 0.00 10,682,560,385 455,000 1.300 2019-01-18
222 2019-01-21 380,000 50,000 0.00 10,682,560,385 501,600 1.320 2019-01-17
223 2019-01-17 330,000 -40,000 0.00 10,682,560,385 445,500 1.350 2019-01-15
224 2019-01-08 370,000 -100,000 0.00 10,682,560,385 514,300 1.390 2019-01-04
225 2019-01-07 470,000 -100,000 0.00 10,682,560,385 643,900 1.370 2019-01-03
226 2019-01-04 570,000 120,000 0.01 10,682,560,385 775,200 1.360 2019-01-02
227 2019-01-03 450,000 -100,000 0.00 10,682,560,385 639,000 1.420 2018-12-28
228 2019-01-02 550,000 110,000 0.01 10,682,560,385 737,000 1.340 2018-12-27
229 2018-12-28 440,000 -90,000 0.00 10,682,560,385 594,000 1.350 2018-12-21
230 2018-12-27 530,000 50,000 0.00 10,682,560,385 768,500 1.450 2018-12-20
231 2018-12-21 480,000 48,000 0.00 10,682,560,385 691,200 1.440 2018-12-19
232 2018-12-20 432,000 -18,000 0.00 10,682,560,385 622,080 1.440 2018-12-18
233 2018-12-19 450,000 -60,000 0.00 10,682,560,385 666,000 1.480 2018-12-17
234 2018-12-18 510,000 70,000 0.00 10,682,560,385 724,200 1.420 2018-12-14
235 2018-12-17 440,000 -40,000 0.00 10,682,560,385 673,200 1.530 2018-12-13
236 2018-12-14 480,000 60,000 0.00 10,682,560,385 739,200 1.540 2018-12-12
237 2018-12-13 420,000 -180,000 0.00 10,682,560,385 680,400 1.620 2018-12-11
238 2018-12-12 600,000 210,000 0.01 10,682,560,385 912,000 1.520 2018-12-10
239 2018-12-11 390,000 -30,000 0.00 10,682,560,385 592,800 1.520 2018-12-07
240 2018-12-06 420,000 -30,000 0.00 10,682,560,385 613,200 1.460 2018-12-04
241 2018-12-05 450,000 -80,000 0.00 10,682,560,385 648,000 1.440 2018-12-03
242 2018-12-04 530,000 102,000 0.00 10,682,560,385 726,100 1.370 2018-11-30
243 2018-12-03 428,000 -22,000 0.00 10,682,560,385 577,800 1.350 2018-11-29
244 2018-11-30 450,000 -40,000 0.00 10,682,560,385 594,000 1.320 2018-11-28
245 2018-11-28 490,000 -40,000 0.00 10,682,560,385 646,800 1.320 2018-11-26
246 2018-11-27 530,000 120,000 0.00 10,682,560,385 726,100 1.370 2018-11-23
247 2018-11-26 410,000 10,000 0.00 10,682,560,385 574,000 1.400 2018-11-22
248 2018-11-23 400,000 -20,000 0.00 10,682,560,385 560,000 1.400 2018-11-21
249 2018-11-22 420,000 -90,000 0.00 10,682,560,385 579,600 1.380 2018-11-20
250 2018-11-21 510,000 64,000 0.00 10,682,560,385 708,900 1.390 2018-11-19
251 2018-11-20 446,000 76,000 0.00 10,682,560,385 624,400 1.400 2018-11-16
252 2018-11-19 370,000 -60,000 0.00 10,682,560,385 525,400 1.420 2018-11-15
253 2018-11-16 430,000 40,000 0.00 10,682,560,385 606,300 1.410 2018-11-14
254 2018-11-15 390,000 -60,000 0.00 10,682,560,385 549,900 1.410 2018-11-13
255 2018-11-14 450,000 -40,000 0.00 10,682,560,385 612,000 1.360 2018-11-12
256 2018-11-13 490,000 170,000 0.00 10,682,560,385 646,800 1.320 2018-11-09
257 2018-11-12 320,000 -110,000 0.00 10,682,560,385 435,200 1.360 2018-11-08
258 2018-11-09 430,000 30,000 0.00 10,682,560,385 533,200 1.240 2018-11-07
259 2018-11-07 400,000 -70,000 0.00 10,682,560,385 468,000 1.170 2018-11-05
260 2018-11-06 470,000 40,000 0.00 10,682,560,385 549,900 1.170 2018-11-02
261 2018-11-05 430,000 30,000 0.00 10,682,560,385 494,500 1.150 2018-11-01
262 2018-11-02 400,000 10,000 0.00 10,682,560,385 440,000 1.100 2018-10-31
263 2018-11-01 390,000 20,000 0.00 10,682,560,385 425,100 1.090 2018-10-30
264 2018-10-31 370,000 -50,000 0.00 10,682,560,385 399,600 1.080 2018-10-29
265 2018-10-30 420,000 18,000 0.00 10,682,560,385 449,400 1.070 2018-10-26
266 2018-10-29 402,000 -18,000 0.00 10,682,560,385 434,160 1.080 2018-10-25
267 2018-10-26 420,000 -20,000 0.00 10,682,560,385 453,600 1.080 2018-10-24
268 2018-10-25 440,000 70,000 0.00 10,682,560,385 466,400 1.060 2018-10-23
269 2018-10-24 370,000 -72,000 0.00 10,682,560,385 399,600 1.080 2018-10-22
270 2018-10-23 442,000 10,000 0.00 10,682,560,385 459,680 1.040 2018-10-19
271 2018-10-19 432,000 60,000 0.00 10,682,560,385 449,280 1.040 2018-10-16
272 2018-10-18 372,000 -20,000 0.00 10,682,560,385 386,880 1.040 2018-10-15
273 2018-10-16 392,000 -100,000 0.00 10,682,560,385 407,680 1.040 2018-10-12
274 2018-10-15 492,000 60,000 0.00 10,682,560,385 492,000 1.000 2018-10-11
275 2018-10-11 432,000 -60,000 0.00 10,682,560,385 462,240 1.070 2018-10-09
276 2018-10-10 492,000 80,000 0.00 10,682,560,385 516,600 1.050 2018-10-08
277 2018-10-09 412,000 -50,000 0.00 10,682,560,385 444,960 1.080 2018-10-05
278 2018-10-08 462,000 -60,000 0.00 10,682,560,385 494,340 1.070 2018-10-04
279 2018-10-05 522,000 60,000 0.00 10,682,560,385 558,540 1.070 2018-10-03
280 2018-10-04 462,000 160,000 0.00 10,682,560,385 517,440 1.120 2018-10-02
281 2018-10-03 302,000 -16,000 0.00 10,682,560,385 332,200 1.100 2018-09-28
282 2018-10-02 318,000 -14,000 0.00 10,682,560,385 337,080 1.060 2018-09-27
283 2018-09-27 332,000 20,000 0.00 10,682,560,385 345,280 1.040 2018-09-24
284 2018-09-24 312,000 -40,000 0.00 10,682,560,385 324,480 1.040 2018-09-20
285 2018-09-21 352,000 46,000 0.00 10,682,560,385 355,520 1.010 2018-09-19
286 2018-09-20 306,000 -46,000 0.00 10,682,560,385 306,000 1.000 2018-09-18
287 2018-09-14 352,000 50,000 0.00 10,682,560,385 348,480 0.990 2018-09-12
288 2018-09-13 302,000 30,000 0.00 10,682,560,385 311,060 1.030 2018-09-11
289 2018-09-12 272,000 -60,000 0.00 10,682,560,385 277,440 1.020 2018-09-10
290 2018-09-11 332,000 -70,000 0.00 10,682,560,385 341,960 1.030 2018-09-07
291 2018-09-10 402,000 -92,000 0.00 10,682,560,385 422,100 1.050 2018-09-06
292 2018-09-07 494,000 60,000 0.00 10,682,560,385 508,820 1.030 2018-09-05
293 2018-09-06 434,000 152,000 0.00 10,682,560,385 468,720 1.080 2018-09-04
294 2018-09-05 282,000 -240,000 0.00 10,682,560,385 301,740 1.070 2018-09-03
295 2018-09-03 522,000 140,000 0.00 10,682,560,385 600,300 1.150 2018-08-30
296 2018-08-31 382,000 -60,000 0.00 10,682,560,385 462,220 1.210 2018-08-29
297 2018-08-30 442,000 60,000 0.00 10,682,560,385 521,560 1.180 2018-08-28
298 2018-08-29 382,000 30,000 0.00 10,682,560,385 458,400 1.200 2018-08-27
299 2018-08-27 352,000 80,000 0.00 10,682,560,385 397,760 1.130 2018-08-23
300 2018-08-24 272,000 -60,000 0.00 10,682,560,385 301,920 1.110 2018-08-22
301 2018-08-23 332,000 -20,000 0.00 10,682,560,385 355,240 1.070 2018-08-21
302 2018-08-22 352,000 80,000 0.00 10,682,560,385 355,520 1.010 2018-08-20
303 2018-08-17 272,000 -140,000 0.00 10,682,560,385 274,720 1.010 2018-08-15
304 2018-08-16 412,000 80,000 0.00 10,682,560,385 428,480 1.040 2018-08-14
305 2018-08-15 332,000 -60,000 0.00 10,682,560,385 345,280 1.040 2018-08-13
306 2018-08-10 392,000 60,000 0.00 10,682,560,385 427,280 1.090 2018-08-08
307 2018-08-09 332,000 -120,000 0.00 10,682,560,385 375,160 1.130 2018-08-07
308 2018-08-07 452,000 80,000 0.00 10,682,560,385 492,680 1.090 2018-08-03
309 2018-08-02 372,000 -10,000 0.00 10,682,560,385 438,960 1.180 2018-07-31
310 2018-08-01 382,000 -10,000 0.00 10,682,560,385 446,940 1.170 2018-07-30
311 2018-07-31 392,000 40,000 0.00 10,682,560,385 466,480 1.190 2018-07-27
312 2018-07-30 352,000 -60,000 0.00 10,682,560,385 418,880 1.190 2018-07-26
313 2018-07-27 412,000 60,000 0.00 10,682,560,385 490,280 1.190 2018-07-25
314 2018-07-26 352,000 20,000 0.00 10,682,560,385 418,880 1.190 2018-07-24
315 2018-07-25 332,000 -100,000 0.00 10,682,560,385 395,080 1.190 2018-07-23
316 2018-07-24 432,000 -20,000 0.00 10,682,560,385 501,120 1.160 2018-07-20
317 2018-07-20 452,000 20,000 0.00 10,682,560,385 524,320 1.160 2018-07-18
318 2018-07-19 432,000 46,000 0.00 10,682,560,385 514,080 1.190 2018-07-17
319 2018-07-18 386,000 54,000 0.00 10,682,560,385 463,200 1.200 2018-07-16
320 2018-07-17 332,000 -60,000 0.00 10,682,560,385 395,080 1.190 2018-07-13
321 2018-07-16 392,000 120,000 0.00 10,682,560,385 466,480 1.190 2018-07-12
322 2018-07-11 272,000 -60,000 0.00 10,682,560,385 318,240 1.170 2018-07-09
323 2018-07-09 332,000 60,000 0.00 10,682,560,385 365,200 1.100 2018-07-05
324 2018-05-07 272,000 -50,000 0.00 10,682,560,385 220,320 0.810 2018-05-03
325 2018-03-29 322,000 -14,000 0.00 10,682,560,385 241,500 0.750 2018-03-27
326 2018-03-19 336,000 -4,000 0.00 10,682,560,385 248,640 0.740 2018-03-15
327 2018-03-12 340,000 50,000 0.00 10,682,560,385 231,200 0.680 2018-03-08
328 2017-11-20 290,000 -2,000 0.00 10,682,560,385 185,600 0.640 2017-11-16
329 2017-08-10 292,000 -10,000 0.00 10,682,560,385 201,480 0.690 2017-08-08
330 2017-08-01 302,000 -100,000 0.00 10,682,560,385 208,380 0.690 2017-07-28
331 2017-07-28 402,000 -50,000 0.00 10,682,560,385 269,340 0.670 2017-07-26
332 2017-07-24 452,000 -10,000 0.00 10,682,560,385 298,320 0.660 2017-07-20
333 2017-07-21 462,000 -60,000 0.00 10,682,560,385 309,540 0.670 2017-07-19
334 2017-07-17 522,000 60,000 0.00 10,682,560,385 344,520 0.660 2017-07-13
335 2017-07-11 462,000 -40,000 0.00 10,682,560,385 309,540 0.670 2017-07-07
336 2017-07-04 502,000 -60,000 0.00 10,682,560,385 336,340 0.670 2017-06-30
337 2017-07-03 562,000 -60,000 0.01 10,682,560,385 365,300 0.650 2017-06-29
338 2017-06-29 622,000 -80,000 0.01 10,682,560,385 379,420 0.610 2017-06-27
339 2017-06-26 702,000 -40,000 0.01 10,682,560,385 421,200 0.600 2017-06-22
340 2017-06-20 742,000 -50,000 0.01 10,682,560,385 422,940 0.570 2017-06-16
341 2017-06-19 792,000 60,000 0.01 10,682,560,385 451,440 0.570 2017-06-15
342 2017-06-15 732,000 -80,000 0.01 10,682,560,385 439,200 0.600 2017-06-13
343 2017-06-13 812,000 -60,000 0.01 10,682,560,385 479,080 0.590 2017-06-09
344 2017-06-07 872,000 60,000 0.01 10,682,560,385 479,600 0.550 2017-06-05
345 2017-06-06 812,000 -40,000 0.01 10,682,560,385 470,960 0.580 2017-06-02
346 2017-06-01 852,000 140,000 0.01 10,682,560,385 485,640 0.570 2017-05-29
347 2017-05-26 712,000 60,000 0.01 10,682,560,385 427,200 0.600 2017-05-24
348 2017-05-17 652,000 20,000 0.01 10,682,560,385 391,200 0.600 2017-05-15
349 2017-05-16 632,000 60,000 0.01 10,682,560,385 385,520 0.610 2017-05-12
350 2017-05-09 572,000 60,000 0.01 10,682,560,385 354,640 0.620 2017-05-05
351 2017-05-04 512,000 60,000 0.00 10,682,560,385 322,560 0.630 2017-04-28
352 2017-04-25 452,000 -22,000 0.00 10,682,560,385 280,240 0.620 2017-04-21
353 2017-04-18 474,000 -40,000 0.00 10,682,560,385 308,100 0.650 2017-04-12
354 2017-04-13 514,000 90,000 0.00 10,682,560,385 334,100 0.650 2017-04-11
355 2017-04-07 424,000 40,000 0.00 10,682,560,385 284,080 0.670 2017-04-05
356 2017-03-24 384,000 -28,000 0.00 10,682,560,385 261,120 0.680 2017-03-22
357 2017-03-23 412,000 -10,000 0.00 10,682,560,385 280,160 0.680 2017-03-21
358 2017-02-17 422,000 -40,000 0.00 10,682,560,385 308,060 0.730 2017-02-15
359 2016-12-28 462,000 -16,000 0.00 10,682,560,385 314,160 0.680 2016-12-22
360 2016-12-01 478,000 -90,000 0.00 10,682,560,385 348,940 0.730 2016-11-29
361 2016-11-24 568,000 -40,000 0.01 10,682,560,385 408,960 0.720 2016-11-22
362 2016-11-23 608,000 -50,000 0.01 10,682,560,385 425,600 0.700 2016-11-21
363 2016-11-21 658,000 -40,000 0.01 10,682,560,385 460,600 0.700 2016-11-17
364 2016-11-02 698,000 50,000 0.01 10,682,560,385 488,600 0.700 2016-10-31
365 2016-10-25 648,000 -50,000 0.01 8,847,698,000 486,000 0.750 2016-10-20
366 2016-09-09 698,000 -40,000 0.01 8,847,698,000 516,520 0.740 2016-09-07
367 2016-09-06 738,000 -50,000 0.01 8,847,698,000 538,740 0.730 2016-09-02
368 2016-08-25 788,000 -50,000 0.01 8,847,698,000 575,240 0.730 2016-08-23
369 2016-08-22 838,000 -30,000 0.01 8,847,698,000 620,120 0.740 2016-08-18
370 2016-08-19 868,000 -60,000 0.01 8,847,698,000 642,320 0.740 2016-08-17
371 2016-08-18 928,000 -80,000 0.01 8,847,698,000 677,440 0.730 2016-08-16
372 2016-08-17 1,008,000 -90,000 0.01 8,847,698,000 725,760 0.720 2016-08-15
373 2016-08-10 1,098,000 -40,000 0.01 8,847,698,000 779,580 0.710 2016-08-08
374 2016-08-08 1,138,000 -100,000 0.01 8,847,698,000 785,220 0.690 2016-08-04
375 2016-07-21 1,238,000 -40,000 0.02 7,997,698,000 817,080 0.660 2016-07-19
376 2016-02-05 1,278,000 -70,000 0.02 8,003,096,000 779,580 0.610 2016-02-03
377 2016-02-03 1,348,000 50,000 0.02 8,003,096,000 822,280 0.610 2016-02-01
378 2016-01-22 1,298,000 -10,000 0.02 8,007,350,000 765,820 0.590 2016-01-20
379 2016-01-11 1,308,000 60,000 0.02 8,007,350,000 810,960 0.620 2016-01-07
380 2016-01-06 1,248,000 50,000 0.02 8,007,350,000 823,680 0.660 2016-01-04
381 2015-12-30 1,198,000 -50,000 0.01 8,007,350,000 826,620 0.690 2015-12-28
382 2015-12-29 1,248,000 -20,000 0.02 8,007,350,000 848,640 0.680 2015-12-23
383 2015-12-18 1,268,000 50,000 0.02 8,007,350,000 836,880 0.660 2015-12-16
384 2015-12-02 1,218,000 -44,000 0.02 8,007,350,000 840,420 0.690 2015-11-30
385 2015-12-01 1,262,000 94,000 0.02 8,007,350,000 870,780 0.690 2015-11-27
386 2015-11-20 1,168,000 60,000 0.01 8,007,350,000 805,920 0.690 2015-11-18
387 2015-09-11 1,108,000 -40,000 0.01 8,007,350,000 819,920 0.740 2015-09-09
388 2015-09-04 1,148,000 40,000 0.01 8,007,350,000 792,120 0.690 2015-09-01
389 2015-08-31 1,108,000 -50,000 0.01 8,007,350,000 819,920 0.740 2015-08-27
390 2015-08-27 1,158,000 10,000 0.01 8,007,350,000 752,700 0.650 2015-08-25
391 2015-08-26 1,148,000 40,000 0.01 8,007,350,000 746,200 0.650 2015-08-24
392 2015-08-18 1,108,000 -20,000 0.01 8,007,350,000 875,320 0.790 2015-08-14
393 2015-07-29 1,128,000 90,000 0.01 8,007,350,000 823,440 0.730 2015-07-27
394 2015-07-17 1,038,000 50,000 0.01 8,007,350,000 861,540 0.830 2015-07-15
395 2015-07-07 988,000 60,000 0.01 8,007,350,000 869,440 0.880 2015-07-03
396 2015-06-25 928,000 18,000 0.01 8,007,350,000 974,400 1.050 2015-06-23
397 2015-06-10 910,000 30,000 0.01 8,007,350,000 1,037,400 1.140 2015-06-08
398 2015-06-01 880,000 40,000 0.01 8,007,350,000 1,047,200 1.190 2015-05-28
399 2015-05-12 840,000 -20,000 0.01 8,007,350,000 1,050,000 1.250 2015-05-08
400 2015-05-11 860,000 20,000 0.01 8,007,350,000 1,014,800 1.180 2015-05-07
401 2015-05-07 840,000 60,000 0.01 8,007,350,000 1,058,400 1.260 2015-05-05
402 2015-05-04 780,000 30,000 0.01 8,007,350,000 1,029,600 1.320 2015-04-29
403 2015-04-29 750,000 -60,000 0.01 8,007,350,000 1,027,500 1.370 2015-04-27
404 2015-04-24 810,000 2,000 0.01 8,007,350,000 882,900 1.090 2015-04-22
405 2015-04-17 808,000 80,000 0.01 8,007,350,000 848,400 1.050 2015-04-15
406 2015-04-16 728,000 30,000 0.01 8,007,350,000 808,080 1.110 2015-04-14
407 2015-04-14 698,000 -22,000 0.01 8,007,350,000 844,580 1.210 2015-04-10
408 2015-04-13 720,000 -130,000 0.01 8,007,350,000 813,600 1.130 2015-04-09
409 2015-04-10 850,000 -130,000 0.01 8,007,350,000 1,011,500 1.190 2015-04-08
410 2015-04-09 980,000 -40,000 0.01 8,007,350,000 882,000 0.900 2015-04-02
411 2015-04-01 1,020,000 40,000 0.01 8,007,350,000 846,600 0.830 2015-03-30
412 2015-03-04 980,000 30,000 0.01 8,007,350,000 882,000 0.900 2015-03-02
413 2015-02-05 950,000 60,000 0.01 8,007,350,000 864,500 0.910 2015-02-03
414 2015-01-30 890,000 -16,000 0.01 8,007,350,000 907,800 1.020 2015-01-28
415 2015-01-26 906,000 16,000 0.01 8,007,350,000 933,180 1.030 2015-01-22
416 2015-01-05 890,000 2,000 0.01 8,007,350,000 925,600 1.040 2014-12-30
417 2014-12-04 888,000 20,000 0.01 8,007,350,000 1,030,080 1.160 2014-12-02
418 2014-12-03 868,000 30,000 0.01 8,007,350,000 989,520 1.140 2014-12-01
419 2014-11-24 838,000 20,000 0.01 8,007,350,000 1,072,640 1.280 2014-11-20
420 2014-11-20 818,000 -50,000 0.01 8,007,350,000 1,038,860 1.270 2014-11-18
421 2014-11-19 868,000 -30,000 0.01 8,007,350,000 1,067,640 1.230 2014-11-17
422 2014-11-10 898,000 -6,000 0.01 8,007,350,000 1,032,700 1.150 2014-11-06
423 2014-11-04 904,000 30,000 0.01 8,007,350,000 1,039,600 1.150 2014-10-31
424 2014-09-30 874,000 -2,000 0.01 8,007,350,000 1,040,060 1.190 2014-09-26
425 2014-07-25 876,000 -2,000 0.01 8,007,350,000 1,130,040 1.290 2014-07-23
426 2014-07-22 878,000 -20,000 0.01 8,007,350,000 1,123,840 1.280 2014-07-18
427 2014-07-03 898,000 40,000 0.01 8,007,350,000 1,041,680 1.160 2014-06-30
428 2014-06-04 858,000 -30,000 0.01 8,007,350,000 1,106,820 1.290 2014-05-30
429 2014-05-26 888,000 4,000 0.01 8,007,350,000 1,038,960 1.170 2014-05-22
430 2014-05-05 884,000 20,000 0.01 8,007,350,000 1,007,760 1.140 2014-04-30
431 2014-03-25 864,000 -20,000 0.01 8,007,350,000 1,114,560 1.290 2014-03-21
432 2014-03-12 884,000 -10,000 0.01 8,007,350,000 1,193,400 1.350 2014-03-10
433 2014-03-07 894,000 10,000 0.01 8,007,350,000 1,242,660 1.390 2014-03-05
434 2014-03-05 884,000 -20,000 0.01 8,007,350,000 1,246,440 1.410 2014-03-03
435 2014-02-20 904,000 10,000 0.01 8,007,350,000 1,247,520 1.380 2014-02-18
436 2014-02-12 894,000 -20,000 0.01 8,007,350,000 1,269,480 1.420 2014-02-10
437 2014-01-27 914,000 -30,000 0.01 8,007,350,000 1,334,440 1.460 2014-01-23
438 2014-01-24 944,000 -50,000 0.01 8,007,350,000 1,378,240 1.460 2014-01-22
439 2014-01-23 994,000 20,000 0.01 8,007,350,000 1,441,300 1.450 2014-01-21
440 2014-01-20 974,000 30,000 0.01 8,007,350,000 1,422,040 1.460 2014-01-16
441 2014-01-13 944,000 -50,000 0.01 8,007,350,000 1,434,880 1.520 2014-01-09
442 2014-01-10 994,000 -30,000 0.01 8,007,350,000 1,491,000 1.500 2014-01-08
443 2014-01-08 1,024,000 -40,000 0.01 8,007,350,000 1,484,800 1.450 2014-01-06
444 2014-01-06 1,064,000 -10,000 0.01 8,007,350,000 1,596,000 1.500 2014-01-02
445 2013-12-23 1,074,000 30,000 0.01 8,007,350,000 1,589,520 1.480 2013-12-19
446 2013-12-20 1,044,000 30,000 0.01 8,007,350,000 1,482,480 1.420 2013-12-18
447 2013-12-11 1,014,000 -10,000 0.01 8,007,350,000 1,561,560 1.540 2013-12-09
448 2013-12-10 1,024,000 30,000 0.01 8,007,350,000 1,597,440 1.560 2013-12-06
449 2013-12-05 994,000 60,000 0.01 8,007,350,000 1,580,460 1.590 2013-12-03
450 2013-12-04 934,000 30,000 0.01 8,007,350,000 1,503,740 1.610 2013-12-02
451 2013-12-03 904,000 18,000 0.01 8,007,350,000 1,473,520 1.630 2013-11-29
452 2013-12-02 886,000 -60,000 0.01 8,007,350,000 1,444,180 1.630 2013-11-28
453 2013-11-28 946,000 6,000 0.01 8,007,350,000 1,513,600 1.600 2013-11-26
454 2013-11-27 940,000 24,000 0.01 8,007,350,000 1,513,400 1.610 2013-11-25
455 2013-11-26 916,000 -8,000 0.01 8,007,350,000 1,502,240 1.640 2013-11-22
456 2013-11-25 924,000 -40,000 0.01 8,007,350,000 1,487,640 1.610 2013-11-21
457 2013-11-22 964,000 50,000 0.01 8,007,350,000 1,503,840 1.560 2013-11-20
458 2013-11-20 914,000 90,000 0.01 8,007,350,000 1,434,980 1.570 2013-11-18
459 2013-11-15 824,000 40,000 0.01 8,007,350,000 1,285,440 1.560 2013-11-13
460 2013-11-13 784,000 60,000 0.01 8,007,350,000 1,293,600 1.650 2013-11-11
461 2013-11-08 724,000 20,000 0.01 8,007,350,000 1,267,000 1.750 2013-11-06
462 2013-11-07 704,000 16,000 0.01 8,007,350,000 1,260,160 1.790 2013-11-05
463 2013-11-06 688,000 20,000 0.01 8,007,350,000 1,245,280 1.810 2013-11-04
464 2013-11-04 668,000 20,000 0.01 8,007,350,000 1,195,720 1.790 2013-10-31
465 2013-11-01 648,000 20,000 0.01 8,007,350,000 1,166,400 1.800 2013-10-30
466 2013-10-29 628,000 20,000 0.01 8,007,350,000 1,136,680 1.810 2013-10-25
467 2013-10-24 608,000 -50,000 0.01 8,007,350,000 1,203,840 1.980 2013-10-22
468 2013-10-23 658,000 -40,000 0.01 8,007,350,000 1,302,840 1.980 2013-10-21
469 2013-10-22 698,000 20,000 0.01 8,007,350,000 1,326,200 1.900 2013-10-18
470 2013-10-15 678,000 20,000 0.01 8,007,350,000 1,233,960 1.820 2013-10-10
471 2013-10-11 658,000 -2,000 0.01 8,007,350,000 1,223,880 1.860 2013-10-09
472 2013-10-09 660,000 20,000 0.01 8,007,350,000 1,227,600 1.860 2013-10-07
473 2013-10-04 640,000 -16,000 0.01 8,007,350,000 1,203,200 1.880 2013-10-02
474 2013-10-02 656,000 -30,000 0.01 8,007,350,000 1,220,160 1.860 2013-09-27
475 2013-09-24 686,000 -20,000 0.01 8,007,350,000 1,186,780 1.730 2013-09-19
476 2013-09-13 706,000 -18,000 0.01 8,007,350,000 1,200,200 1.700 2013-09-11
477 2013-09-11 724,000 2,000 0.01 8,007,350,000 1,158,400 1.600 2013-09-09
478 2013-09-02 722,000 12,000 0.01 8,007,350,000 1,191,300 1.650 2013-08-29
479 2013-08-20 710,000 -12,000 0.01 8,007,350,000 1,199,900 1.690 2013-08-16
480 2013-08-19 722,000 2,000 0.01 8,007,350,000 1,220,180 1.690 2013-08-15
481 2013-08-15 720,000 26,000 0.01 8,007,350,000 1,159,200 1.610 2013-08-12
482 2013-08-06 694,000 16,000 0.01 8,007,350,000 1,131,220 1.630 2013-08-02
483 2013-08-01 678,000 20,000 0.01 8,007,350,000 1,098,360 1.620 2013-07-30
484 2013-07-31 658,000 -10,000 0.01 8,007,350,000 1,085,700 1.650 2013-07-29
485 2013-07-29 668,000 -20,000 0.01 8,007,350,000 1,108,880 1.660 2013-07-25
486 2013-07-24 688,000 20,000 0.01 8,007,350,000 1,100,800 1.600 2013-07-22
487 2013-07-19 668,000 -10,000 0.01 8,007,350,000 1,115,560 1.670 2013-07-17
488 2013-07-18 678,000 -260,000 0.01 8,007,350,000 1,145,820 1.690 2013-07-16
489 2013-07-16 938,000 -30,000 0.01 8,007,350,000 1,463,280 1.560 2013-07-12
490 2013-07-08 968,000 -100,000 0.01 8,007,350,000 1,490,720 1.540 2013-07-04
491 2013-07-04 1,068,000 114,000 0.01 8,007,350,000 1,623,360 1.520 2013-07-02
492 2013-07-03 954,000 240,000 0.01 8,007,350,000 1,545,480 1.620 2013-06-28
493 2013-07-02 714,000 120,000 0.01 8,007,350,000 1,185,240 1.660 2013-06-27
494 2013-06-28 594,000 18,000 0.01 8,007,350,000 1,164,240 1.960 2013-06-26
495 2013-06-27 576,000 -10,000 0.01 8,007,350,000 1,094,400 1.900 2013-06-25
496 2013-06-20 586,000 -20,000 0.01 8,007,350,000 1,160,280 1.980 2013-06-18
497 2013-06-13 606,000 20,000 0.01 8,007,350,000 1,139,280 1.880 2013-06-10
498 2013-06-10 586,000 30,000 0.01 8,007,350,000 1,136,840 1.940 2013-06-06
499 2013-06-04 556,000 -20,000 0.01 8,007,350,000 1,156,480 2.080 2013-05-31
500 2013-05-28 576,000 -20,000 0.01 8,007,350,000 1,180,800 2.050 2013-05-24
501 2013-05-15 596,000 10,000 0.01 8,007,350,000 1,245,640 2.090 2013-05-13
502 2013-05-14 586,000 20,000 0.01 8,007,350,000 1,224,740 2.090 2013-05-10
503 2013-05-03 566,000 20,000 0.01 8,007,350,000 1,154,640 2.040 2013-04-30
504 2013-04-26 546,000 20,000 0.01 8,007,350,000 1,152,060 2.110 2013-04-24
505 2013-04-25 526,000 50,000 0.01 8,007,350,000 1,146,680 2.180 2013-04-23
506 2013-04-23 476,000 20,000 0.01 8,007,350,000 1,085,280 2.280 2013-04-19
507 2013-04-19 456,000 10,000 0.01 8,007,350,000 1,026,000 2.250 2013-04-17
508 2013-04-18 446,000 -24,000 0.01 8,007,350,000 1,012,420 2.270 2013-04-16
509 2013-04-11 470,000 -20,000 0.01 8,007,350,000 1,085,700 2.310 2013-04-09
510 2013-04-10 490,000 20,000 0.01 8,007,350,000 1,073,100 2.190 2013-04-08
511 2013-04-09 470,000 -10,000 0.01 8,007,350,000 1,090,400 2.320 2013-04-05
512 2013-04-03 480,000 30,000 0.01 8,007,350,000 1,156,800 2.410 2013-03-28
513 2013-04-02 450,000 20,000 0.01 8,007,350,000 1,107,000 2.460 2013-03-27
514 2013-03-28 430,000 -20,000 0.01 8,007,350,000 1,075,000 2.500 2013-03-26
515 2013-03-27 450,000 6,000 0.01 8,007,350,000 1,111,500 2.470 2013-03-25
516 2013-03-26 444,000 20,000 0.01 8,007,350,000 1,070,040 2.410 2013-03-22
517 2013-03-21 424,000 -20,000 0.01 8,007,350,000 1,051,520 2.480 2013-03-19
518 2013-03-18 444,000 20,000 0.01 8,007,350,000 1,083,360 2.440 2013-03-14
519 2013-03-15 424,000 -20,000 0.01 8,007,350,000 1,055,760 2.490 2013-03-13
520 2013-03-11 444,000 -10,000 0.01 8,007,350,000 1,087,800 2.450 2013-03-07
521 2013-03-07 454,000 -20,000 0.01 8,007,350,000 1,103,220 2.430 2013-03-05
522 2013-02-25 474,000 -24,000 0.01 8,007,350,000 1,142,340 2.410 2013-02-21
523 2013-02-18 498,000 -20,000 0.01 8,007,350,000 1,205,160 2.420 2013-02-14
524 2013-02-14 518,000 -4,000 0.01 8,007,350,000 1,212,120 2.340 2013-02-07
525 2013-02-08 522,000 -20,000 0.01 8,007,350,000 1,216,260 2.330 2013-02-06
526 2013-02-06 542,000 -30,000 0.01 8,007,350,000 1,224,920 2.260 2013-02-04
527 2013-02-04 572,000 40,000 0.01 8,007,350,000 1,258,400 2.200 2013-01-31
528 2013-01-31 532,000 10,000 0.01 8,007,350,000 1,218,280 2.290 2013-01-29
529 2013-01-29 522,000 20,000 0.01 8,007,350,000 1,179,720 2.260 2013-01-25
530 2013-01-28 502,000 40,000 0.01 8,007,350,000 1,159,620 2.310 2013-01-24
531 2013-01-18 462,000 20,000 0.01 8,007,350,000 1,090,320 2.360 2013-01-16
532 2013-01-10 442,000 -20,000 0.01 8,007,350,000 1,100,580 2.490 2013-01-08
533 2013-01-09 462,000 -8,000 0.01 8,007,350,000 1,127,280 2.440 2013-01-07
534 2013-01-08 470,000 -10,000 0.01 8,007,350,000 1,132,700 2.410 2013-01-04
535 2013-01-07 480,000 -44,000 0.01 8,007,350,000 1,137,600 2.370 2013-01-03
536 2012-12-21 524,000 24,000 0.01 8,007,350,000 1,215,680 2.320 2012-12-19
537 2012-12-20 500,000 -10,000 0.01 8,007,350,000 1,140,000 2.280 2012-12-18
538 2012-12-19 510,000 28,000 0.01 8,007,350,000 1,167,900 2.290 2012-12-17
539 2012-12-17 482,000 10,000 0.01 8,007,350,000 1,123,060 2.330 2012-12-13
540 2012-12-06 472,000 20,000 0.01 8,007,350,000 1,062,000 2.250 2012-12-04
541 2012-12-03 452,000 20,000 0.01 8,007,350,000 1,062,200 2.350 2012-11-29
542 2012-11-30 432,000 -20,000 0.01 8,007,350,000 1,032,480 2.390 2012-11-28
543 2012-11-28 452,000 20,000 0.01 8,007,350,000 1,062,200 2.350 2012-11-26
544 2012-11-19 432,000 48,000 0.01 8,007,350,000 980,640 2.270 2012-11-15
545 2012-11-08 384,000 -10,000 0.00 8,007,350,000 963,840 2.510 2012-11-06
546 2012-11-01 394,000 -10,000 0.00 8,007,350,000 981,060 2.490 2012-10-30
547 2012-10-25 404,000 -10,000 0.01 8,007,350,000 965,560 2.390 2012-10-22
548 2012-10-17 414,000 30,000 0.01 8,007,350,000 943,920 2.280 2012-10-15
549 2012-10-15 384,000 -20,000 0.00 8,007,350,000 879,360 2.290 2012-10-11
550 2012-10-12 404,000 20,000 0.01 8,007,350,000 917,080 2.270 2012-10-10
551 2012-10-10 384,000 -10,000 0.00 8,007,350,000 864,000 2.250 2012-10-08
552 2012-10-09 394,000 10,000 0.00 8,007,350,000 886,500 2.250 2012-10-05
553 2012-10-04 384,000 10,000 0.00 8,007,350,000 837,120 2.180 2012-09-28
554 2012-09-10 374,000 -20,000 0.00 8,007,350,000 815,320 2.180 2012-09-06
555 2012-08-22 394,000 -20,000 0.00 8,007,350,000 906,200 2.300 2012-08-20
556 2012-08-03 414,000 -20,000 0.01 8,007,350,000 865,260 2.090 2012-08-01
557 2012-07-05 434,000 -30,000 0.01 8,007,350,000 872,340 2.010 2012-07-03
558 2012-07-04 464,000 30,000 0.01 8,007,350,000 923,360 1.990 2012-06-29
559 2012-05-16 434,000 22,000 0.01 8,007,350,000 841,960 1.940 2012-05-14
560 2012-05-09 412,000 20,000 0.01 8,007,350,000 844,600 2.050 2012-05-07
561 2012-04-26 392,000 20,000 0.00 8,007,350,000 854,560 2.180 2012-04-24
562 2012-04-20 372,000 20,000 0.00 8,007,350,000 848,160 2.280 2012-04-18
563 2012-04-17 352,000 -20,000 0.00 8,007,350,000 813,120 2.310 2012-04-13
564 2012-04-13 372,000 20,000 0.00 8,007,350,000 829,560 2.230 2012-04-11
565 2012-04-12 352,000 20,000 0.00 8,007,350,000 802,560 2.280 2012-04-10
566 2012-04-10 332,000 20,000 0.00 8,007,350,000 770,240 2.320 2012-04-03
567 2012-04-05 312,000 10,000 0.00 8,007,350,000 751,920 2.410 2012-04-02
568 2012-04-03 302,000 -20,000 0.00 8,007,350,000 733,860 2.430 2012-03-30
569 2012-04-02 322,000 20,000 0.00 8,007,350,000 747,040 2.320 2012-03-29
570 2012-03-30 302,000 -10,000 0.00 8,007,350,000 733,860 2.430 2012-03-28
571 2012-03-29 312,000 -2,000 0.00 8,007,350,000 767,520 2.460 2012-03-27
572 2012-03-22 314,000 20,000 0.00 8,007,350,000 756,740 2.410 2012-03-20
573 2012-03-19 294,000 -10,000 0.00 8,007,350,000 767,340 2.610 2012-03-15
574 2012-03-16 304,000 -40,000 0.00 8,007,350,000 784,320 2.580 2012-03-14
575 2012-02-24 344,000 -30,000 0.00 8,007,350,000 815,280 2.370 2012-02-22
576 2012-02-21 374,000 20,000 0.00 8,007,350,000 878,900 2.350 2012-02-17
577 2012-02-10 354,000 -30,000 0.00 8,007,350,000 810,660 2.290 2012-02-08
578 2012-02-09 384,000 -30,000 0.00 8,007,350,000 860,160 2.240 2012-02-07
579 2012-02-08 414,000 -10,000 0.01 8,007,350,000 935,640 2.260 2012-02-06
580 2012-02-03 424,000 10,000 0.01 8,007,350,000 920,080 2.170 2012-02-01
581 2012-01-27 414,000 20,000 0.01 8,007,350,000 972,900 2.350 2012-01-20
582 2012-01-26 394,000 -4,000 0.00 8,007,350,000 945,600 2.400 2012-01-19
583 2012-01-17 398,000 30,000 0.00 8,007,350,000 923,360 2.320 2012-01-13
584 2012-01-16 368,000 20,000 0.00 8,007,350,000 872,160 2.370 2012-01-12
585 2012-01-13 348,000 10,000 0.00 8,007,350,000 845,640 2.430 2012-01-11
586 2012-01-12 338,000 10,000 0.00 8,007,350,000 811,200 2.400 2012-01-10
587 2011-12-13 328,000 -64,000 0.00 8,007,350,000 767,520 2.340 2011-12-09
588 2011-12-12 392,000 -12,000 0.00 8,007,350,000 921,200 2.350 2011-12-08
589 2011-12-09 404,000 -20,000 0.01 8,007,350,000 941,320 2.330 2011-12-07
590 2011-12-05 424,000 84,000 0.01 8,007,350,000 958,240 2.260 2011-12-01
591 2011-12-02 340,000 -20,000 0.00 8,007,350,000 748,000 2.200 2011-11-30
592 2011-11-15 360,000 20,000 0.00 8,007,350,000 795,600 2.210 2011-11-11
593 2011-11-14 340,000 -10,000 0.00 8,007,350,000 751,400 2.210 2011-11-10
594 2011-11-11 350,000 10,000 0.00 8,007,350,000 822,500 2.350 2011-11-09
595 2011-11-09 340,000 -50,000 0.00 8,007,350,000 771,800 2.270 2011-11-07
596 2011-11-08 390,000 40,000 0.00 8,007,350,000 858,000 2.200 2011-11-04
597 2011-11-07 350,000 12,000 0.00 8,007,350,000 756,000 2.160 2011-11-03
598 2011-11-02 338,000 10,000 0.00 7,772,350,000 736,840 2.180 2011-10-31
599 2011-11-01 328,000 -80,000 0.00 7,772,350,000 678,960 2.070 2011-10-28
600 2011-10-28 408,000 20,000 0.01 7,772,350,000 795,600 1.950 2011-10-26
601 2011-10-26 388,000 30,000 0.00 7,772,350,000 725,560 1.870 2011-10-24
602 2011-10-24 358,000 40,000 0.00 7,772,350,000 669,460 1.870 2011-10-20
603 2011-10-21 318,000 -48,000 0.00 7,772,350,000 585,120 1.840 2011-10-19
604 2011-10-19 366,000 -70,000 0.00 7,772,350,000 669,780 1.830 2011-10-17
605 2011-10-17 436,000 -30,000 0.01 7,772,350,000 802,240 1.840 2011-10-13
606 2011-10-06 466,000 -10,000 0.01 7,772,350,000 703,660 1.510 2011-10-03
607 2011-10-03 476,000 -10,000 0.01 7,772,350,000 799,680 1.680 2011-09-28
608 2011-09-20 486,000 20,000 0.01 7,772,350,000 874,800 1.800 2011-09-16
609 2011-09-15 466,000 -30,000 0.01 7,772,350,000 857,440 1.840 2011-09-12
610 2011-09-09 496,000 -90,000 0.01 7,772,350,000 937,440 1.890 2011-09-07
611 2011-09-05 586,000 16,000 0.01 7,772,350,000 1,154,420 1.970 2011-09-01
612 2011-08-30 570,000 -14,000 0.01 7,772,350,000 1,197,000 2.100 2011-08-26
613 2011-08-02 584,000 -10,000 0.01 7,772,350,000 1,337,360 2.290 2011-07-29
614 2011-07-29 594,000 10,000 0.01 7,772,350,000 1,354,320 2.280 2011-07-27
615 2011-07-25 584,000 10,000 0.01 7,772,350,000 1,314,000 2.250 2011-07-21
616 2011-07-13 574,000 14,000 0.01 7,772,350,000 1,291,500 2.250 2011-07-11
617 2011-07-08 560,000 -10,000 0.01 7,772,350,000 1,366,400 2.440 2011-07-06
618 2011-07-05 570,000 -20,000 0.01 7,772,350,000 1,368,000 2.400 2011-06-30
619 2011-07-04 590,000 30,000 0.01 7,772,350,000 1,445,500 2.450 2011-06-29
620 2011-06-29 560,000 30,000 0.01 7,772,350,000 1,220,800 2.180 2011-06-27
621 2011-06-28 530,000 -20,000 0.01 7,772,350,000 1,144,800 2.160 2011-06-24
622 2011-06-16 550,000 -20,000 0.01 7,772,350,000 1,133,000 2.060 2011-06-14
623 2011-06-07 570,000 22,000 0.01 7,772,350,000 1,197,000 2.100 2011-06-02
624 2011-06-03 548,000 30,000 0.01 7,772,350,000 1,205,600 2.200 2011-06-01
625 2011-05-12 518,000 -6,000 0.01 7,772,350,000 1,284,640 2.480 2011-05-09
626 2011-04-27 524,000 50,000 0.01 7,772,350,000 1,351,920 2.580 2011-04-21
627 2011-04-19 474,000 -6,000 0.01 7,772,350,000 1,232,400 2.600 2011-04-15
628 2011-04-13 480,000 20,000 0.01 7,772,350,000 1,272,000 2.650 2011-04-11
629 2011-04-11 460,000 -30,000 0.01 7,772,350,000 1,117,800 2.430 2011-04-07
630 2011-04-06 490,000 20,000 0.01 7,772,350,000 1,112,300 2.270 2011-04-01
631 2011-03-31 470,000 10,000 0.01 7,772,350,000 1,029,300 2.190 2011-03-29
632 2011-03-28 460,000 10,000 0.01 7,772,350,000 1,071,800 2.330 2011-03-24
633 2011-03-25 450,000 -30,000 0.01 7,772,350,000 1,071,000 2.380 2011-03-23
634 2011-03-24 480,000 -10,000 0.01 7,772,350,000 1,089,600 2.270 2011-03-22
635 2011-03-22 490,000 10,000 0.01 7,772,350,000 1,038,800 2.120 2011-03-18
636 2011-03-17 480,000 -30,000 0.01 7,772,350,000 1,032,000 2.150 2011-03-15
637 2011-03-15 510,000 -56,000 0.01 7,772,350,000 1,137,300 2.230 2011-03-11
638 2011-03-08 566,000 -30,000 0.01 7,772,350,000 1,267,840 2.240 2011-03-04
639 2011-03-07 596,000 20,000 0.01 7,772,350,000 1,281,400 2.150 2011-03-03
640 2011-03-03 576,000 -26,000 0.01 7,772,350,000 1,255,680 2.180 2011-03-01
641 2011-03-02 602,000 -10,000 0.01 7,772,350,000 1,246,140 2.070 2011-02-28
642 2011-02-25 612,000 6,000 0.01 7,772,350,000 1,242,360 2.030 2011-02-23
643 2011-02-18 606,000 -20,000 0.01 7,772,350,000 1,393,800 2.300 2011-02-16
644 2011-02-17 626,000 30,000 0.01 7,772,350,000 1,377,200 2.200 2011-02-15
645 2011-02-14 596,000 10,000 0.01 7,772,350,000 1,257,560 2.110 2011-02-10
646 2011-02-10 586,000 20,000 0.01 7,772,350,000 1,312,640 2.240 2011-02-08
647 2011-01-31 566,000 -24,000 0.01 7,772,350,000 1,448,960 2.560 2011-01-27
648 2011-01-26 590,000 20,000 0.01 7,772,350,000 1,811,300 3.070 2011-01-24
649 2011-01-24 570,000 -50,000 0.01 7,772,350,000 1,778,400 3.120 2011-01-20
650 2011-01-18 620,000 30,000 0.01 7,772,350,000 1,934,400 3.120 2011-01-14
651 2011-01-14 590,000 -6,000 0.01 7,772,350,000 1,911,600 3.240 2011-01-12
652 2011-01-12 596,000 10,000 0.01 7,772,350,000 1,954,880 3.280 2011-01-10
653 2011-01-11 586,000 -20,000 0.01 7,772,350,000 1,927,940 3.290 2011-01-07
654 2011-01-10 606,000 90,000 0.01 7,772,350,000 1,957,380 3.230 2011-01-06
655 2011-01-07 516,000 6,000 0.01 7,772,350,000 1,702,800 3.300 2011-01-05
656 2010-12-30 510,000 20,000 0.01 7,772,350,000 1,596,300 3.130 2010-12-28
657 2010-12-28 490,000 -10,000 0.01 7,772,350,000 1,617,000 3.300 2010-12-22
658 2010-12-23 500,000 -4,000 0.01 7,772,350,000 1,540,000 3.080 2010-12-21
659 2010-12-22 504,000 50,000 0.01 7,772,350,000 1,597,680 3.170 2010-12-20
660 2010-12-17 454,000 30,000 0.01 7,772,350,000 1,598,080 3.520 2010-12-15
661 2010-12-16 424,000 30,000 0.01 7,772,350,000 1,462,800 3.450 2010-12-14
662 2010-12-10 394,000 -56,000 0.01 7,772,350,000 1,532,660 3.890 2010-12-08
663 2010-12-08 450,000 10,000 0.01 7,772,350,000 1,755,000 3.900 2010-12-06
664 2010-12-06 440,000 10,000 0.01 7,772,350,000 1,707,200 3.880 2010-12-02
665 2010-12-03 430,000 40,000 0.01 7,772,350,000 1,685,600 3.920 2010-12-01
666 2010-12-02 390,000 -20,000 0.01 7,772,350,000 1,575,600 4.040 2010-11-30
667 2010-11-30 410,000 -28,000 0.01 7,772,350,000 1,553,900 3.790 2010-11-26
668 2010-11-29 438,000 -10,000 0.01 7,772,350,000 1,651,260 3.770 2010-11-25
669 2010-11-26 448,000 10,000 0.01 7,772,350,000 1,617,280 3.610 2010-11-24
670 2010-11-25 438,000 10,000 0.01 7,772,350,000 1,594,320 3.640 2010-11-23
671 2010-11-24 428,000 10,000 0.01 7,772,350,000 1,600,720 3.740 2010-11-22
672 2010-11-23 418,000 -10,000 0.01 7,772,350,000 1,542,420 3.690 2010-11-19
673 2010-11-22 428,000 24,000 0.01 7,772,350,000 1,545,080 3.610 2010-11-18
674 2010-11-19 404,000 20,000 0.01 7,772,350,000 1,389,760 3.440 2010-11-17
675 2010-11-18 384,000 90,000 0.00 7,772,350,000 1,440,000 3.750 2010-11-16
676 2010-11-16 294,000 30,000 0.00 7,772,350,000 1,090,740 3.710 2010-11-12
677 2010-11-15 264,000 10,000 0.00 7,772,350,000 1,003,200 3.800 2010-11-11
678 2010-11-12 254,000 30,000 0.00 7,772,350,000 957,580 3.770 2010-11-10
679 2010-11-10 224,000 10,000 0.00 7,772,350,000 882,560 3.940 2010-11-08
680 2010-11-09 214,000 14,000 0.00 7,772,350,000 836,740 3.910 2010-11-05
681 2010-11-08 200,000 -2,000 0.00 7,772,350,000 768,000 3.840 2010-11-04
682 2010-11-05 202,000 12,000 0.00 7,772,350,000 797,900 3.950 2010-11-03
683 2010-11-03 190,000 -20,000 0.00 7,772,350,000 754,300 3.970 2010-11-01
684 2010-11-02 210,000 -2,000 0.00 7,772,350,000 823,200 3.920 2010-10-29
685 2010-11-01 212,000 -2,000 0.00 7,772,350,000 816,200 3.850 2010-10-28
686 2010-10-28 214,000 -2,000 0.00 7,772,350,000 853,860 3.990 2010-10-26
687 2010-10-27 216,000 26,000 0.00 7,772,350,000 874,800 4.050 2010-10-25
688 2010-10-26 190,000 6,000 0.00 7,772,350,000 731,500 3.850 2010-10-22
689 2010-10-25 184,000 -6,000 0.00 7,772,350,000 691,840 3.760 2010-10-21
690 2010-10-22 190,000 -6,000 0.00 7,772,350,000 689,700 3.630 2010-10-20
691 2010-10-21 196,000 -10,000 0.00 7,772,350,000 713,440 3.640 2010-10-19
692 2010-10-19 206,000 -60,000 0.00 7,772,350,000 737,480 3.580 2010-10-15
693 2010-10-18 266,000 -2,000 0.00 7,772,350,000 891,100 3.350 2010-10-14
694 2010-10-15 268,000 8,000 0.00 7,772,350,000 881,720 3.290 2010-10-13
695 2010-10-13 260,000 -62,000 0.00 7,772,350,000 876,200 3.370 2010-10-11
696 2010-10-12 322,000 20,000 0.00 7,772,350,000 1,023,960 3.180 2010-10-08
697 2010-10-11 302,000 2,000 0.00 7,772,350,000 978,480 3.240 2010-10-07
698 2010-10-08 300,000 50,000 0.00 7,772,350,000 993,000 3.310 2010-10-06
699 2010-10-07 250,000 12,000 0.00 7,772,350,000 835,000 3.340 2010-10-05
700 2010-10-06 238,000 50,000 0.00 7,772,350,000 783,020 3.290 2010-10-04
701 2010-10-05 188,000 -2,000 0.00 7,772,350,000 633,560 3.370 2010-09-30
702 2010-10-04 190,000 -2,000 0.00 7,772,350,000 619,400 3.260 2010-09-29
703 2010-09-28 192,000 -2,000 0.00 7,772,350,000 622,080 3.240 2010-09-24
704 2010-09-22 194,000 -194,000 0.00 7,772,350,000 614,980 3.170 2010-09-20
705 2010-09-17 388,000 -40,000 0.00 7,772,350,000 1,105,800 2.850 2010-09-15
706 2010-09-16 428,000 4,000 0.01 7,772,350,000 1,249,760 2.920 2010-09-14
707 2010-09-15 424,000 30,000 0.01 7,772,350,000 1,288,960 3.040 2010-09-13
708 2010-09-13 394,000 -30,000 0.01 7,772,350,000 1,146,540 2.910 2010-09-09
709 2010-09-10 424,000 -30,000 0.01 7,772,350,000 1,191,440 2.810 2010-09-08
710 2010-09-09 454,000 -2,000 0.01 7,772,350,000 1,275,740 2.810 2010-09-07
711 2010-09-08 456,000 10,000 0.01 7,772,350,000 1,222,080 2.680 2010-09-06
712 2010-09-07 446,000 30,000 0.01 7,772,350,000 1,213,120 2.720 2010-09-03
713 2010-09-03 416,000 -100,000 0.01 7,772,350,000 1,098,240 2.640 2010-09-01
714 2010-08-30 516,000 20,000 0.01 7,772,350,000 1,300,320 2.520 2010-08-26
715 2010-08-25 496,000 -36,000 0.01 7,772,350,000 1,279,680 2.580 2010-08-23
716 2010-08-09 532,000 34,000 0.01 7,772,350,000 1,239,560 2.330 2010-08-05
717 2010-07-19 498,000 20,000 0.01 7,772,350,000 1,175,280 2.360 2010-07-15
718 2010-07-15 478,000 2,000 0.01 7,772,350,000 1,094,620 2.290 2010-07-13
719 2010-07-14 476,000 20,000 0.01 7,772,350,000 1,085,280 2.280 2010-07-12
720 2010-07-13 456,000 -20,000 0.01 7,772,350,000 1,026,000 2.250 2010-07-09
721 2010-07-08 476,000 50,000 0.01 7,772,350,000 975,800 2.050 2010-07-06
722 2010-07-07 426,000 10,000 0.01 7,772,350,000 864,780 2.030 2010-07-05
723 2010-07-06 416,000 -20,000 0.01 7,772,350,000 886,080 2.130 2010-07-02
724 2010-07-02 436,000 20,000 0.01 7,772,350,000 898,160 2.060 2010-06-29
725 2010-06-29 416,000 30,000 0.01 7,772,350,000 902,720 2.170 2010-06-25
726 2010-06-28 386,000 20,000 0.00 7,772,350,000 872,360 2.260 2010-06-24
727 2010-06-25 366,000 -50,000 0.00 7,772,350,000 834,480 2.280 2010-06-23
728 2010-06-15 416,000 30,000 0.01 7,772,350,000 827,840 1.990 2010-06-11
729 2010-06-14 386,000 -20,000 0.00 7,772,350,000 772,000 2.000 2010-06-10
730 2010-06-11 406,000 20,000 0.01 7,772,350,000 783,580 1.930 2010-06-09
731 2010-06-07 386,000 -40,000 0.00 7,772,350,000 687,080 1.780 2010-06-03
732 2010-06-03 426,000 10,000 0.01 7,772,350,000 771,060 1.810 2010-06-01
733 2010-06-01 416,000 40,000 0.01 7,772,350,000 761,280 1.830 2010-05-28
734 2010-05-26 376,000 20,000 0.00 7,772,350,000 676,800 1.800 2010-05-24
735 2010-05-20 356,000 20,000 0.00 7,772,350,000 669,280 1.880 2010-05-18
736 2010-05-19 336,000 20,000 0.00 7,772,350,000 645,120 1.920 2010-05-17
737 2010-05-18 316,000 10,000 0.00 7,772,350,000 641,480 2.030 2010-05-14
738 2010-05-13 306,000 82,000 0.00 7,772,350,000 584,460 1.910 2010-05-11
739 2010-05-12 224,000 10,000 0.00 7,772,350,000 439,040 1.960 2010-05-10
740 2010-05-10 214,000 -150,000 0.00 7,772,350,000 421,580 1.970 2010-05-06
741 2010-05-05 364,000 -20,000 0.00 7,772,350,000 800,800 2.200 2010-05-03
742 2010-04-27 384,000 -10,000 0.00 7,772,350,000 748,800 1.950 2010-04-23
743 2010-04-23 394,000 -54,000 0.01 7,772,350,000 772,240 1.960 2010-04-21
744 2010-04-19 448,000 20,000 0.01 7,772,350,000 864,640 1.930 2010-04-15
745 2010-04-15 428,000 22,000 0.01 7,772,350,000 821,760 1.920 2010-04-13
746 2010-04-12 406,000 10,000 0.01 7,772,350,000 820,120 2.020 2010-04-08
747 2010-04-09 396,000 -4,000 0.01 7,772,350,000 799,920 2.020 2010-04-07
748 2010-04-08 400,000 -10,000 0.01 7,772,350,000 720,000 1.800 2010-04-01
749 2010-03-31 410,000 20,000 0.01 7,772,350,000 680,600 1.660 2010-03-29
750 2010-03-30 390,000 16,000 0.01 7,772,350,000 647,400 1.660 2010-03-26
751 2010-03-22 374,000 22,000 0.00 7,772,350,000 639,540 1.710 2010-03-18
752 2010-03-16 352,000 10,000 0.00 7,772,350,000 577,280 1.640 2010-03-12
753 2010-03-12 342,000 -20,000 0.00 7,772,350,000 581,400 1.700 2010-03-10
754 2010-03-11 362,000 -20,000 0.00 7,772,350,000 608,160 1.680 2010-03-09
755 2010-03-09 382,000 2,000 0.00 7,772,350,000 645,580 1.690 2010-03-05
756 2010-03-02 380,000 20,000 0.00 7,772,350,000 627,000 1.650 2010-02-26
757 2010-02-26 360,000 50,000 0.00 7,772,350,000 604,800 1.680 2010-02-24
758 2010-02-25 310,000 -46,000 0.00 7,772,350,000 511,500 1.650 2010-02-23
759 2010-02-18 356,000 -40,000 0.00 7,772,350,000 551,800 1.550 2010-02-12
760 2010-02-17 396,000 -30,000 0.01 7,772,350,000 613,800 1.550 2010-02-11
761 2010-02-12 426,000 30,000 0.01 7,772,350,000 643,260 1.510 2010-02-10
762 2010-02-09 396,000 10,000 0.01 7,772,350,000 586,080 1.480 2010-02-05
763 2010-01-29 386,000 -50,000 0.00 7,772,350,000 590,580 1.530 2010-01-27
764 2010-01-28 436,000 36,000 0.01 7,772,350,000 649,640 1.490 2010-01-26
765 2010-01-26 400,000 70,000 0.01 7,772,350,000 644,000 1.610 2010-01-22
766 2010-01-21 330,000 -20,000 0.00 7,772,350,000 564,300 1.710 2010-01-19
767 2010-01-20 350,000 -110,000 0.00 7,772,350,000 605,500 1.730 2010-01-18
768 2010-01-15 460,000 10,000 0.01 7,772,350,000 805,000 1.750 2010-01-13
769 2010-01-11 450,000 20,000 0.01 7,772,350,000 787,500 1.750 2010-01-07
770 2010-01-07 430,000 20,000 0.01 7,772,350,000 782,600 1.820 2010-01-05
771 2010-01-06 410,000 10,000 0.01 7,772,350,000 721,600 1.760 2010-01-04
772 2010-01-05 400,000 -22,000 0.01 7,772,350,000 700,000 1.750 2009-12-30
773 2010-01-04 422,000 -38,000 0.01 7,772,350,000 708,960 1.680 2009-12-29
774 2009-12-30 460,000 -40,000 0.01 7,772,350,000 763,600 1.660 2009-12-28
775 2009-12-29 500,000 -40,000 0.01 7,772,350,000 780,000 1.560 2009-12-23
776 2009-12-23 540,000 -10,000 0.01 7,772,350,000 837,000 1.550 2009-12-21
777 2009-12-21 550,000 20,000 0.01 7,772,350,000 830,500 1.510 2009-12-17
778 2009-12-18 530,000 -30,000 0.01 7,772,350,000 816,200 1.540 2009-12-16
779 2009-12-17 560,000 -14,000 0.01 7,772,350,000 890,400 1.590 2009-12-15
780 2009-12-16 574,000 -90,000 0.01 7,772,350,000 924,140 1.610 2009-12-14
781 2009-12-14 664,000 212,000 0.01 7,772,350,000 989,360 1.490 2009-12-10
782 2009-12-10 452,000 56,000 0.01 7,772,350,000 736,760 1.630 2009-12-08
783 2009-12-07 396,000 20,000 0.01 7,772,350,000 649,440 1.640 2009-12-03
784 2009-12-04 376,000 20,000 0.00 7,772,350,000 620,400 1.650 2009-12-02
785 2009-12-01 356,000 -100,000 0.00 7,772,350,000 551,800 1.550 2009-11-27
786 2009-11-30 456,000 40,000 0.01 7,772,350,000 747,840 1.640 2009-11-26
787 2009-11-27 416,000 20,000 0.01 7,772,350,000 644,800 1.550 2009-11-25
788 2009-11-25 396,000 20,000 0.01 7,772,350,000 653,400 1.650 2009-11-23
789 2009-11-24 376,000 -20,000 0.00 7,772,350,000 601,600 1.600 2009-11-20
790 2009-11-23 396,000 20,000 0.01 7,772,350,000 665,280 1.680 2009-11-19
791 2009-11-20 376,000 40,000 0.00 7,772,350,000 612,880 1.630 2009-11-18
792 2009-11-18 336,000 20,000 0.00 7,772,350,000 588,000 1.750 2009-11-16
793 2009-11-17 316,000 36,000 0.00 7,772,350,000 556,160 1.760 2009-11-13
794 2009-11-16 280,000 -30,000 0.00 7,772,350,000 523,600 1.870 2009-11-12
795 2009-11-13 310,000 2,000 0.00 7,772,350,000 477,400 1.540 2009-11-11
796 2009-11-05 308,000 10,000 0.00 7,772,350,000 471,240 1.530 2009-11-03
797 2009-11-04 298,000 -2,000 0.00 7,772,350,000 426,140 1.430 2009-11-02
798 2009-10-15 300,000 10,000 0.00 7,772,350,000 426,000 1.420 2009-10-13
799 2009-10-14 290,000 20,000 0.00 7,772,350,000 423,400 1.460 2009-10-12
800 2009-10-13 270,000 -90,000 0.00 7,772,350,000 375,300 1.390 2009-10-09
801 2009-09-29 360,000 20,000 0.00 7,772,350,000 464,400 1.290 2009-09-25
802 2009-09-24 340,000 2,000 0.00 7,772,350,000 411,400 1.210 2009-09-22
803 2009-09-23 338,000 40,000 0.00 7,772,350,000 415,740 1.230 2009-09-21
804 2009-09-15 298,000 30,000 0.00 7,772,350,000 342,700 1.150 2009-09-11
805 2009-09-08 268,000 -10,000 0.00 7,772,350,000 335,000 1.250 2009-09-04
806 2009-08-21 278,000 10,000 0.00 7,772,350,000 325,260 1.170 2009-08-19
807 2009-08-07 268,000 -114,000 0.00 7,772,350,000 332,320 1.240 2009-08-05
808 2009-08-05 382,000 40,000 0.00 7,772,350,000 439,300 1.150 2009-08-03
809 2009-08-04 342,000 30,000 0.00 7,772,350,000 386,460 1.130 2009-07-31
810 2009-07-29 312,000 114,000 0.00 7,772,350,000 355,680 1.140 2009-07-27
811 2009-07-27 198,000 -2,000 0.00 7,772,350,000 207,900 1.050 2009-07-23
812 2009-07-24 200,000 30,000 0.00 7,772,350,000 212,000 1.060 2009-07-22
813 2009-07-14 170,000 4,000 0.00 7,772,350,000 173,400 1.020 2009-07-10
814 2009-07-09 166,000 -2,000 0.00 7,772,350,000 172,640 1.040 2009-07-07
815 2009-06-01 168,000 -60,000 0.00 7,772,350,000 176,400 1.050 2009-05-27
816 2009-05-29 228,000 -8,000 0.00 7,772,350,000 218,880 0.960 2009-05-26
817 2009-05-20 236,000 -20,000 0.00 7,772,350,000 224,200 0.950 2009-05-18
818 2009-05-12 256,000 -20,000 0.00 7,772,350,000 181,760 0.710 2009-05-08
819 2009-05-11 276,000 -30,000 0.00 7,772,350,000 195,960 0.710 2009-05-07
820 2009-04-24 306,000 30,000 0.00 7,772,350,000 195,840 0.640 2009-04-22
821 2009-04-21 276,000 20,000 0.00 7,772,350,000 173,880 0.630 2009-04-17
822 2009-04-20 256,000 -20,000 0.00 7,772,350,000 156,160 0.610 2009-04-16
823 2009-04-07 276,000 -40,000 0.00 7,772,350,000 165,600 0.600 2009-04-03
824 2009-03-27 316,000 40,000 0.00 7,772,350,000 170,640 0.540 2009-03-25
825 2009-02-09 276,000 -20,000 0.00 7,772,350,000 187,680 0.680 2009-02-05
826 2009-01-15 296,000 -30,000 0.00 7,772,350,000 210,160 0.710 2009-01-13
827 2009-01-08 326,000 -60,000 0.00 7,772,350,000 257,540 0.790 2009-01-06
828 2009-01-07 386,000 30,000 0.00 7,772,350,000 293,360 0.760 2009-01-05
829 2008-12-22 356,000 -230,000 0.00 7,779,704,000 252,760 0.710 2008-12-18
830 2008-12-19 586,000 30,000 0.01 7,779,704,000 398,480 0.680 2008-12-17
831 2008-12-18 556,000 200,000 0.01 7,779,704,000 378,080 0.680 2008-12-16
832 2008-12-16 356,000 -100,000 0.00 7,779,704,000 238,520 0.670 2008-12-12
833 2008-12-10 456,000 170,000 0.01 7,779,704,000 332,880 0.730 2008-12-08
834 2008-12-03 286,000 30,000 0.00 7,779,704,000 191,620 0.670 2008-12-01
835 2008-10-23 256,000 -10,000 0.00 7,906,254,000 238,080 0.930 2008-10-21
836 2008-09-08 266,000 20,000 0.00 7,936,596,000 313,880 1.180 2008-09-04
837 2008-07-31 246,000 -20,000 0.00 7,936,596,000 332,100 1.350 2008-07-29
838 2008-07-30 266,000 -40,000 0.00 7,936,596,000 345,800 1.300 2008-07-28
839 2008-07-29 306,000 -10,000 0.00 7,936,596,000 376,380 1.230 2008-07-25
840 2008-07-28 316,000 20,000 0.00 7,936,596,000 404,480 1.280 2008-07-24
841 2008-07-23 296,000 40,000 0.00 7,936,596,000 349,280 1.180 2008-07-21
842 2008-07-16 256,000 8,000 0.00 7,936,596,000 317,440 1.240 2008-07-14
843 2008-07-07 248,000 -20,000 0.00 7,936,596,000 314,960 1.270 2008-07-03
844 2008-03-11 268,000 -10,000 0.00 7,994,322,000 340,360 1.270 2008-03-07
845 2008-02-28 278,000 -4,000 0.00 7,994,322,000 414,220 1.490 2008-02-26
846 2008-02-11 282,000 -50,000 0.00 7,994,322,000 569,640 2.020 2008-02-04
847 2008-02-04 332,000 -2,000 0.00 7,994,322,000 690,560 2.080 2008-01-31
848 2008-01-31 334,000 2,000 0.00 7,994,322,000 781,560 2.340 2008-01-29
849 2008-01-18 332,000 -2,000 0.00 7,994,322,000 637,440 1.920 2008-01-16
850 2008-01-17 334,000 -14,000 0.00 7,994,322,000 751,500 2.250 2008-01-15
851 2008-01-16 348,000 10,000 0.00 7,994,322,000 831,720 2.390 2008-01-14
852 2008-01-08 338,000 -12,000 0.00 7,994,322,000 895,700 2.650 2008-01-04
853 2008-01-07 350,000 -4,000 0.00 7,994,322,000 924,000 2.640 2008-01-03
854 2008-01-02 354,000 -10,000 0.00 7,994,322,000 916,860 2.590 2007-12-27
855 2007-12-27 364,000 -20,000 0.00 7,994,322,000 975,520 2.680 2007-12-20
856 2007-12-19 384,000 2,000 0.00 7,994,322,000 1,002,240 2.610 2007-12-17
857 2007-12-14 382,000 10,000 0.00 7,994,322,000 1,084,880 2.840 2007-12-12
858 2007-12-13 372,000 -2,000 0.00 7,994,322,000 1,034,160 2.780 2007-12-11
859 2007-12-03 374,000 -24,000 0.00 7,994,322,000 972,400 2.600 2007-11-29
860 2007-11-30 398,000 20,000 0.00 7,994,322,000 1,026,840 2.580 2007-11-28
861 2007-11-29 378,000 -6,000 0.00 7,994,322,000 982,800 2.600 2007-11-27
862 2007-11-28 384,000 -2,000 0.00 7,994,322,000 1,013,760 2.640 2007-11-26
863 2007-11-27 386,000 -12,000 0.00 7,994,322,000 995,880 2.580 2007-11-23
864 2007-11-20 398,000 50,000 0.00 7,994,322,000 1,197,980 3.010 2007-11-16
865 2007-11-19 348,000 -50,000 0.00 7,994,322,000 1,089,240 3.130 2007-11-15
866 2007-11-13 398,000 -4,000 0.00 7,994,322,000 1,217,880 3.060 2007-11-09
867 2007-11-12 402,000 -8,000 0.01 7,994,322,000 1,197,960 2.980 2007-11-08
868 2007-11-09 410,000 16,000 0.01 7,994,322,000 1,254,600 3.060 2007-11-07
869 2007-11-07 394,000 -2,000 0.00 7,994,322,000 1,209,580 3.070 2007-11-05
870 2007-11-02 396,000 2,000 0.01 7,870,000,000 1,314,720 3.320 2007-10-31
871 2007-11-01 394,000 -22,000 0.01 7,870,000,000 1,292,320 3.280 2007-10-30
872 2007-10-30 416,000 -60,000 0.01 7,870,000,000 1,372,800 3.300 2007-10-26
873 2007-10-29 476,000 -54,000 0.01 7,870,000,000 1,518,440 3.190 2007-10-25
874 2007-10-26 530,000 -6,000 0.01 7,870,000,000 1,674,800 3.160 2007-10-24
875 2007-10-25 536,000 -2,000 0.01 7,870,000,000 1,693,760 3.160 2007-10-23
876 2007-10-23 538,000 -2,000 0.01 7,870,000,000 1,743,120 3.240 2007-10-18
877 2007-10-22 540,000 -14,000 0.01 7,870,000,000 1,771,200 3.280 2007-10-17
878 2007-10-18 554,000 -10,000 0.01 7,870,000,000 1,817,120 3.280 2007-10-16
879 2007-10-17 564,000 32,000 0.01 7,870,000,000 1,878,120 3.330 2007-10-15
880 2007-10-16 532,000 98,000 0.01 7,870,000,000 1,760,920 3.310 2007-10-12
881 2007-10-15 434,000 0.01 7,870,000,000 1,479,940 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top