Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.770 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 186,000 | 4,000 | 0.00 | 11,674,523,672 | 889,080 | 4.780 | 2026-01-29 |
| 4 | 2026-01-30 | 182,000 | -6,000 | 0.00 | 11,674,523,672 | 840,840 | 4.620 | 2026-01-28 |
| 5 | 2026-01-28 | 188,000 | -2,000 | 0.00 | 11,674,523,672 | 857,280 | 4.560 | 2026-01-26 |
| 6 | 2026-01-27 | 190,000 | -18,000 | 0.00 | 11,674,523,672 | 879,700 | 4.630 | 2026-01-23 |
| 7 | 2026-01-26 | 208,000 | -2,000 | 0.00 | 11,674,523,672 | 950,560 | 4.570 | 2026-01-22 |
| 8 | 2026-01-21 | 210,000 | -32,000 | 0.00 | 11,674,523,672 | 953,400 | 4.540 | 2026-01-19 |
| 9 | 2026-01-20 | 242,000 | -4,000 | 0.00 | 11,674,523,672 | 1,093,840 | 4.520 | 2026-01-16 |
| 10 | 2026-01-19 | 246,000 | -8,000 | 0.00 | 11,674,523,672 | 1,107,000 | 4.500 | 2026-01-15 |
| 11 | 2026-01-16 | 254,000 | -2,000 | 0.00 | 11,674,523,672 | 1,117,600 | 4.400 | 2026-01-14 |
| 12 | 2026-01-15 | 256,000 | 8,000 | 0.00 | 11,674,523,672 | 1,121,280 | 4.380 | 2026-01-13 |
| 13 | 2026-01-13 | 248,000 | -12,000 | 0.00 | 11,674,523,672 | 1,111,040 | 4.480 | 2026-01-09 |
| 14 | 2026-01-12 | 260,000 | 14,000 | 0.00 | 11,674,523,672 | 1,128,400 | 4.340 | 2026-01-08 |
| 15 | 2026-01-09 | 246,000 | -26,000 | 0.00 | 11,674,523,672 | 1,082,400 | 4.400 | 2026-01-07 |
| 16 | 2026-01-08 | 272,000 | 20,000 | 0.00 | 11,674,523,672 | 1,196,800 | 4.400 | 2026-01-06 |
| 17 | 2026-01-07 | 252,000 | 72,000 | 0.00 | 11,674,523,672 | 1,088,640 | 4.320 | 2026-01-05 |
| 18 | 2026-01-05 | 180,000 | 44,000 | 0.00 | 11,674,523,672 | 811,800 | 4.510 | 2025-12-30 |
| 19 | 2026-01-02 | 136,000 | 16,000 | 0.00 | 11,674,523,672 | 614,720 | 4.520 | 2025-12-29 |
| 20 | 2025-12-30 | 120,000 | -30,000 | 0.00 | 11,669,037,672 | 552,000 | 4.600 | 2025-12-23 |
| 21 | 2025-12-29 | 150,000 | 4,000 | 0.00 | 11,669,037,672 | 688,500 | 4.590 | 2025-12-22 |
| 22 | 2025-12-22 | 146,000 | 30,000 | 0.00 | 11,669,037,672 | 680,360 | 4.660 | 2025-12-18 |
| 23 | 2025-12-18 | 116,000 | 12,000 | 0.00 | 11,669,037,672 | 538,240 | 4.640 | 2025-12-16 |
| 24 | 2025-12-17 | 104,000 | -18,000 | 0.00 | 11,669,037,672 | 496,080 | 4.770 | 2025-12-15 |
| 25 | 2025-12-16 | 122,000 | 14,000 | 0.00 | 11,669,037,672 | 581,940 | 4.770 | 2025-12-12 |
| 26 | 2025-12-15 | 108,000 | 20,000 | 0.00 | 11,669,037,672 | 518,400 | 4.800 | 2025-12-11 |
| 27 | 2025-12-12 | 88,000 | 8,000 | 0.00 | 11,669,037,672 | 423,280 | 4.810 | 2025-12-10 |
| 28 | 2025-12-10 | 80,000 | -54,000 | 0.00 | 11,669,037,672 | 392,000 | 4.900 | 2025-12-08 |
| 29 | 2025-12-09 | 134,000 | 76,000 | 0.00 | 11,669,037,672 | 661,960 | 4.940 | 2025-12-05 |
| 30 | 2025-12-04 | 58,000 | -38,000 | 0.00 | 11,669,037,672 | 296,960 | 5.120 | 2025-12-02 |
| 31 | 2025-12-03 | 96,000 | -56,000 | 0.00 | 11,669,037,672 | 480,960 | 5.010 | 2025-12-01 |
| 32 | 2025-12-02 | 152,000 | 58,000 | 0.00 | 11,669,037,672 | 753,920 | 4.960 | 2025-11-28 |
| 33 | 2025-11-28 | 94,000 | 40,000 | 0.00 | 11,629,753,273 | 477,520 | 5.080 | 2025-11-26 |
| 34 | 2025-11-27 | 54,000 | -2,000 | 0.00 | 11,629,753,273 | 274,320 | 5.080 | 2025-11-25 |
| 35 | 2025-11-26 | 56,000 | -56,000 | 0.00 | 11,629,753,273 | 286,160 | 5.110 | 2025-11-24 |
| 36 | 2025-11-25 | 112,000 | 2,000 | 0.00 | 11,629,753,273 | 574,560 | 5.130 | 2025-11-21 |
| 37 | 2025-11-24 | 110,000 | 56,000 | 0.00 | 11,629,753,273 | 568,700 | 5.170 | 2025-11-20 |
| 38 | 2025-11-18 | 54,000 | -60,000 | 0.00 | 11,629,753,273 | 278,640 | 5.160 | 2025-11-14 |
| 39 | 2025-11-17 | 114,000 | 60,000 | 0.00 | 11,629,753,273 | 589,380 | 5.170 | 2025-11-13 |
| 40 | 2025-11-14 | 54,000 | -12,000 | 0.00 | 11,629,753,273 | 275,400 | 5.100 | 2025-11-12 |
| 41 | 2025-11-13 | 66,000 | -56,000 | 0.00 | 11,629,753,273 | 327,360 | 4.960 | 2025-11-11 |
| 42 | 2025-11-12 | 122,000 | 46,000 | 0.00 | 11,629,753,273 | 606,340 | 4.970 | 2025-11-10 |
| 43 | 2025-11-11 | 76,000 | -60,000 | 0.00 | 11,629,753,273 | 375,440 | 4.940 | 2025-11-07 |
| 44 | 2025-11-10 | 136,000 | -2,000 | 0.00 | 11,629,753,273 | 669,120 | 4.920 | 2025-11-06 |
| 45 | 2025-11-07 | 138,000 | 58,000 | 0.00 | 11,629,753,273 | 667,920 | 4.840 | 2025-11-05 |
| 46 | 2025-11-06 | 80,000 | -2,000 | 0.00 | 11,629,753,273 | 385,600 | 4.820 | 2025-11-04 |
| 47 | 2025-11-05 | 82,000 | 8,000 | 0.00 | 11,629,753,273 | 395,240 | 4.820 | 2025-11-03 |
| 48 | 2025-11-04 | 74,000 | 12,000 | 0.00 | 11,629,753,273 | 352,240 | 4.760 | 2025-10-31 |
| 49 | 2025-11-03 | 62,000 | -122,000 | 0.00 | 11,629,753,273 | 293,880 | 4.740 | 2025-10-30 |
| 50 | 2025-10-31 | 184,000 | -86,000 | 0.00 | 11,629,753,273 | 870,320 | 4.730 | 2025-10-28 |
| 51 | 2025-10-30 | 270,000 | 124,000 | 0.00 | 11,589,635,473 | 1,328,400 | 4.920 | 2025-10-27 |
| 52 | 2025-10-28 | 146,000 | -44,000 | 0.00 | 11,589,635,473 | 724,160 | 4.960 | 2025-10-24 |
| 53 | 2025-10-27 | 190,000 | 30,000 | 0.00 | 11,589,635,473 | 934,800 | 4.920 | 2025-10-23 |
| 54 | 2025-10-24 | 160,000 | 82,000 | 0.00 | 11,589,635,473 | 785,600 | 4.910 | 2025-10-22 |
| 55 | 2025-10-22 | 78,000 | -2,000 | 0.00 | 11,589,635,473 | 351,000 | 4.500 | 2025-10-20 |
| 56 | 2025-10-21 | 80,000 | 12,000 | 0.00 | 11,589,635,473 | 359,200 | 4.490 | 2025-10-17 |
| 57 | 2025-10-14 | 68,000 | 2,000 | 0.00 | 11,586,009,473 | 308,040 | 4.530 | 2025-10-10 |
| 58 | 2025-09-19 | 66,000 | 2,000 | 0.00 | 11,576,850,473 | 313,500 | 4.750 | 2025-09-17 |
| 59 | 2025-09-15 | 64,000 | 2,000 | 0.00 | 11,576,850,473 | 300,160 | 4.690 | 2025-09-11 |
| 60 | 2025-09-10 | 62,000 | -18,000 | 0.00 | 11,576,850,473 | 292,640 | 4.720 | 2025-09-08 |
| 61 | 2025-09-08 | 80,000 | 10,000 | 0.00 | 11,576,850,473 | 360,000 | 4.500 | 2025-09-04 |
| 62 | 2025-09-05 | 70,000 | 4,000 | 0.00 | 11,576,850,473 | 308,000 | 4.400 | 2025-09-03 |
| 63 | 2025-08-29 | 66,000 | 2,000 | 0.00 | 11,564,184,473 | 293,700 | 4.450 | 2025-08-27 |
| 64 | 2025-08-25 | 64,000 | 14,000 | 0.00 | 11,564,184,473 | 313,600 | 4.900 | 2025-08-21 |
| 65 | 2025-08-22 | 50,000 | -6,000 | 0.00 | 11,564,184,473 | 243,500 | 4.870 | 2025-08-20 |
| 66 | 2025-08-21 | 56,000 | -44,000 | 0.00 | 11,564,184,473 | 276,080 | 4.930 | 2025-08-19 |
| 67 | 2025-08-20 | 100,000 | -14,000 | 0.00 | 11,564,184,473 | 486,000 | 4.860 | 2025-08-18 |
| 68 | 2025-08-19 | 114,000 | 14,000 | 0.00 | 11,564,184,473 | 546,060 | 4.790 | 2025-08-15 |
| 69 | 2025-08-15 | 100,000 | -2,000 | 0.00 | 11,564,184,473 | 460,000 | 4.600 | 2025-08-13 |
| 70 | 2025-08-13 | 102,000 | 18,000 | 0.00 | 11,564,184,473 | 454,920 | 4.460 | 2025-08-11 |
| 71 | 2025-08-08 | 84,000 | -2,000 | 0.00 | 11,564,184,473 | 379,680 | 4.520 | 2025-08-06 |
| 72 | 2025-08-04 | 86,000 | -4,000 | 0.00 | 11,564,184,473 | 385,280 | 4.480 | 2025-07-31 |
| 73 | 2025-07-23 | 90,000 | 2,000 | 0.00 | 11,563,688,473 | 396,900 | 4.410 | 2025-07-21 |
| 74 | 2025-07-16 | 88,000 | 4,000 | 0.00 | 11,563,688,473 | 374,000 | 4.250 | 2025-07-14 |
| 75 | 2025-07-08 | 84,000 | -4,000 | 0.00 | 11,563,688,473 | 378,000 | 4.500 | 2025-07-04 |
| 76 | 2025-07-04 | 88,000 | 50,000 | 0.00 | 11,562,766,473 | 399,520 | 4.540 | 2025-07-02 |
| 77 | 2025-07-02 | 38,000 | 2,000 | 0.00 | 11,560,060,473 | 169,480 | 4.460 | 2025-06-27 |
| 78 | 2025-06-25 | 36,000 | 2,000 | 0.00 | 11,544,134,473 | 168,480 | 4.680 | 2025-06-23 |
| 79 | 2025-06-20 | 34,000 | -4,000 | 0.00 | 11,544,134,473 | 158,780 | 4.670 | 2025-06-18 |
| 80 | 2025-06-12 | 38,000 | -2,000 | 0.00 | 11,544,134,473 | 173,280 | 4.560 | 2025-06-10 |
| 81 | 2025-06-10 | 40,000 | 2,000 | 0.00 | 11,544,134,473 | 175,600 | 4.390 | 2025-06-06 |
| 82 | 2025-06-04 | 38,000 | -2,000 | 0.00 | 11,544,134,473 | 163,780 | 4.310 | 2025-06-02 |
| 83 | 2025-06-03 | 40,000 | -4,000 | 0.00 | 11,544,134,473 | 176,000 | 4.400 | 2025-05-30 |
| 84 | 2025-05-27 | 44,000 | 2,000 | 0.00 | 11,537,034,473 | 196,680 | 4.470 | 2025-05-23 |
| 85 | 2025-05-26 | 42,000 | -2,000 | 0.00 | 11,537,034,473 | 185,640 | 4.420 | 2025-05-22 |
| 86 | 2025-05-21 | 44,000 | -10,000 | 0.00 | 11,537,034,473 | 201,520 | 4.580 | 2025-05-19 |
| 87 | 2025-04-24 | 54,000 | -14,000 | 0.00 | 11,536,554,473 | 211,680 | 3.920 | 2025-04-22 |
| 88 | 2025-04-23 | 68,000 | 18,000 | 0.00 | 11,536,554,473 | 265,200 | 3.900 | 2025-04-17 |
| 89 | 2025-04-11 | 50,000 | -18,000 | 0.00 | 11,536,554,473 | 197,500 | 3.950 | 2025-04-09 |
| 90 | 2025-04-10 | 68,000 | 20,000 | 0.00 | 11,536,554,473 | 250,920 | 3.690 | 2025-04-08 |
| 91 | 2025-04-09 | 48,000 | -6,000 | 0.00 | 11,536,554,473 | 176,160 | 3.670 | 2025-04-07 |
| 92 | 2025-03-31 | 54,000 | 4,000 | 0.00 | 11,536,554,473 | 217,080 | 4.020 | 2025-03-27 |
| 93 | 2025-03-27 | 50,000 | 10,000 | 0.00 | 11,547,554,473 | 194,000 | 3.880 | 2025-03-25 |
| 94 | 2025-03-21 | 40,000 | -10,000 | 0.00 | 11,547,554,473 | 165,200 | 4.130 | 2025-03-19 |
| 95 | 2025-03-18 | 50,000 | -2,000 | 0.00 | 11,563,370,473 | 211,500 | 4.230 | 2025-03-14 |
| 96 | 2025-03-13 | 52,000 | 2,000 | 0.00 | 11,563,370,473 | 219,960 | 4.230 | 2025-03-11 |
| 97 | 2025-03-12 | 50,000 | -2,000 | 0.00 | 11,563,370,473 | 205,000 | 4.100 | 2025-03-10 |
| 98 | 2025-03-11 | 52,000 | 2,000 | 0.00 | 11,563,370,473 | 214,240 | 4.120 | 2025-03-07 |
| 99 | 2025-03-10 | 50,000 | -2,000 | 0.00 | 11,563,370,473 | 193,000 | 3.860 | 2025-03-06 |
| 100 | 2025-03-07 | 52,000 | -2,000 | 0.00 | 11,563,370,473 | 196,560 | 3.780 | 2025-03-05 |
| 101 | 2025-03-04 | 54,000 | 4,000 | 0.00 | 11,563,370,473 | 204,660 | 3.790 | 2025-02-28 |
| 102 | 2025-02-12 | 50,000 | -10,000 | 0.00 | 11,598,144,473 | 193,500 | 3.870 | 2025-02-10 |
| 103 | 2025-02-06 | 60,000 | 14,000 | 0.00 | 11,598,144,473 | 231,000 | 3.850 | 2025-02-04 |
| 104 | 2025-02-04 | 46,000 | 2,000 | 0.00 | 11,598,144,473 | 170,660 | 3.710 | 2025-01-27 |
| 105 | 2025-01-23 | 44,000 | 2,000 | 0.00 | 11,598,144,473 | 162,360 | 3.690 | 2025-01-21 |
| 106 | 2025-01-20 | 42,000 | -12,000 | 0.00 | 11,598,144,473 | 152,460 | 3.630 | 2025-01-16 |
| 107 | 2025-01-15 | 54,000 | 12,000 | 0.00 | 11,597,964,473 | 193,320 | 3.580 | 2025-01-13 |
| 108 | 2025-01-13 | 42,000 | 2,000 | 0.00 | 11,597,964,473 | 155,400 | 3.700 | 2025-01-09 |
| 109 | 2025-01-06 | 40,000 | 10,000 | 0.00 | 11,597,964,473 | 156,800 | 3.920 | 2025-01-02 |
| 110 | 2024-12-19 | 30,000 | 2,000 | 0.00 | 11,113,671,805 | 119,100 | 3.970 | 2024-12-17 |
| 111 | 2024-12-16 | 28,000 | -4,000 | 0.00 | 11,113,671,805 | 115,920 | 4.140 | 2024-12-12 |
| 112 | 2024-12-12 | 32,000 | 4,000 | 0.00 | 11,113,671,805 | 129,600 | 4.050 | 2024-12-10 |
| 113 | 2024-11-11 | 28,000 | 2,000 | 0.00 | 11,095,265,431 | 128,800 | 4.600 | 2024-11-07 |
| 114 | 2024-11-05 | 26,000 | -2,000 | 0.00 | 11,095,265,431 | 114,400 | 4.400 | 2024-11-01 |
| 115 | 2024-10-30 | 28,000 | 2,000 | 0.00 | 11,081,169,385 | 133,560 | 4.770 | 2024-10-28 |
| 116 | 2024-10-29 | 26,000 | -2,000 | 0.00 | 11,081,169,385 | 126,360 | 4.860 | 2024-10-25 |
| 117 | 2024-10-25 | 28,000 | 2,000 | 0.00 | 11,081,169,385 | 140,280 | 5.010 | 2024-10-23 |
| 118 | 2024-10-07 | 26,000 | -20,000 | 0.00 | 11,045,237,385 | 120,120 | 4.620 | 2024-10-03 |
| 119 | 2024-10-04 | 46,000 | -4,000 | 0.00 | 11,045,237,385 | 212,520 | 4.620 | 2024-10-02 |
| 120 | 2024-09-27 | 50,000 | 20,000 | 0.00 | 11,036,861,385 | 188,000 | 3.760 | 2024-09-25 |
| 121 | 2024-07-17 | 30,000 | -14,000 | 0.00 | 10,992,099,385 | 122,400 | 4.080 | 2024-07-15 |
| 122 | 2024-05-07 | 44,000 | -20,000 | 0.00 | 10,953,533,385 | 204,160 | 4.640 | 2024-05-03 |
| 123 | 2024-04-23 | 64,000 | -2,000 | 0.00 | 10,921,041,385 | 276,480 | 4.320 | 2024-04-19 |
| 124 | 2024-04-09 | 66,000 | 2,000 | 0.00 | 10,921,041,385 | 264,660 | 4.010 | 2024-04-05 |
| 125 | 2024-02-08 | 64,000 | 4,000 | 0.00 | 10,909,329,385 | 232,320 | 3.630 | 2024-02-06 |
| 126 | 2024-01-05 | 60,000 | -2,000 | 0.00 | 10,908,721,385 | 201,600 | 3.360 | 2024-01-03 |
| 127 | 2023-12-19 | 62,000 | -8,000 | 0.00 | 10,905,885,385 | 210,180 | 3.390 | 2023-12-15 |
| 128 | 2023-11-17 | 70,000 | 8,000 | 0.00 | 10,905,835,385 | 226,100 | 3.230 | 2023-11-15 |
| 129 | 2023-10-20 | 62,000 | -4,000 | 0.00 | 10,904,845,385 | 213,900 | 3.450 | 2023-10-18 |
| 130 | 2023-10-19 | 66,000 | 2,000 | 0.00 | 10,904,845,385 | 227,040 | 3.440 | 2023-10-17 |
| 131 | 2023-10-18 | 64,000 | 2,000 | 0.00 | 10,904,845,385 | 217,600 | 3.400 | 2023-10-16 |
| 132 | 2023-05-31 | 62,000 | -10,000 | 0.00 | 10,903,285,385 | 210,800 | 3.400 | 2023-05-29 |
| 133 | 2023-05-24 | 72,000 | 10,000 | 0.00 | 10,903,285,385 | 251,280 | 3.490 | 2023-05-22 |
| 134 | 2023-04-24 | 62,000 | 10,000 | 0.00 | 10,903,285,385 | 249,240 | 4.020 | 2023-04-20 |
| 135 | 2023-04-20 | 52,000 | 10,000 | 0.00 | 10,903,285,385 | 214,240 | 4.120 | 2023-04-18 |
| 136 | 2023-04-06 | 42,000 | -12,000 | 0.00 | 10,903,285,385 | 181,020 | 4.310 | 2023-04-03 |
| 137 | 2023-03-10 | 54,000 | -2,000 | 0.00 | 10,903,285,385 | 243,540 | 4.510 | 2023-03-08 |
| 138 | 2023-02-14 | 56,000 | 2,000 | 0.00 | 10,901,045,385 | 240,800 | 4.300 | 2023-02-10 |
| 139 | 2023-02-06 | 54,000 | -2,000 | 0.00 | 10,901,045,385 | 238,680 | 4.420 | 2023-02-02 |
| 140 | 2023-01-30 | 56,000 | -16,000 | 0.00 | 10,900,835,385 | 253,680 | 4.530 | 2023-01-26 |
| 141 | 2023-01-27 | 72,000 | -2,000 | 0.00 | 10,900,835,385 | 317,520 | 4.410 | 2023-01-20 |
| 142 | 2023-01-26 | 74,000 | -4,000 | 0.00 | 10,900,835,385 | 330,040 | 4.460 | 2023-01-19 |
| 143 | 2023-01-20 | 78,000 | -4,000 | 0.00 | 10,900,835,385 | 342,420 | 4.390 | 2023-01-18 |
| 144 | 2023-01-18 | 82,000 | 18,000 | 0.00 | 10,900,835,385 | 352,600 | 4.300 | 2023-01-16 |
| 145 | 2023-01-11 | 64,000 | -4,000 | 0.00 | 10,900,835,385 | 272,000 | 4.250 | 2023-01-09 |
| 146 | 2022-12-13 | 68,000 | 4,000 | 0.00 | 10,895,801,385 | 265,200 | 3.900 | 2022-12-09 |
| 147 | 2022-12-08 | 64,000 | 6,000 | 0.00 | 10,895,801,385 | 256,000 | 4.000 | 2022-12-06 |
| 148 | 2022-10-26 | 58,000 | -12,000 | 0.00 | 10,887,079,385 | 204,160 | 3.520 | 2022-10-24 |
| 149 | 2022-10-24 | 70,000 | 2,000 | 0.00 | 10,887,079,385 | 282,800 | 4.040 | 2022-10-20 |
| 150 | 2022-10-18 | 68,000 | 2,000 | 0.00 | 10,887,079,385 | 282,880 | 4.160 | 2022-10-14 |
| 151 | 2022-10-07 | 66,000 | -2,000 | 0.00 | 10,887,079,385 | 277,200 | 4.200 | 2022-10-05 |
| 152 | 2022-09-21 | 68,000 | -4,000 | 0.00 | 10,886,615,385 | 276,080 | 4.060 | 2022-09-19 |
| 153 | 2022-09-20 | 72,000 | 2,000 | 0.00 | 10,886,615,385 | 288,720 | 4.010 | 2022-09-16 |
| 154 | 2022-09-08 | 70,000 | 4,000 | 0.00 | 10,886,615,385 | 280,700 | 4.010 | 2022-09-06 |
| 155 | 2022-09-06 | 66,000 | 10,000 | 0.00 | 10,886,615,385 | 262,680 | 3.980 | 2022-09-02 |
| 156 | 2022-08-25 | 56,000 | 2,000 | 0.00 | 10,886,615,385 | 251,440 | 4.490 | 2022-08-23 |
| 157 | 2022-08-16 | 54,000 | 12,000 | 0.00 | 10,886,615,385 | 250,560 | 4.640 | 2022-08-12 |
| 158 | 2022-08-04 | 42,000 | -10,000 | 0.00 | 10,886,615,385 | 192,780 | 4.590 | 2022-08-02 |
| 159 | 2022-08-02 | 52,000 | -2,000 | 0.00 | 10,886,615,385 | 238,160 | 4.580 | 2022-07-29 |
| 160 | 2022-07-28 | 54,000 | -4,000 | 0.00 | 10,886,001,385 | 257,580 | 4.770 | 2022-07-26 |
| 161 | 2022-07-19 | 58,000 | -2,000 | 0.00 | 10,886,001,385 | 277,240 | 4.780 | 2022-07-15 |
| 162 | 2022-07-15 | 60,000 | 12,000 | 0.00 | 10,886,001,385 | 290,400 | 4.840 | 2022-07-13 |
| 163 | 2022-07-13 | 48,000 | 10,000 | 0.00 | 10,886,001,385 | 239,520 | 4.990 | 2022-07-11 |
| 164 | 2022-07-12 | 38,000 | 4,000 | 0.00 | 10,886,001,385 | 193,800 | 5.100 | 2022-07-08 |
| 165 | 2022-07-05 | 34,000 | -8,000 | 0.00 | 10,886,001,385 | 165,580 | 4.870 | 2022-06-30 |
| 166 | 2022-06-30 | 42,000 | 6,000 | 0.00 | 10,886,001,385 | 203,700 | 4.850 | 2022-06-28 |
| 167 | 2022-06-28 | 36,000 | -10,000 | 0.00 | 10,885,801,385 | 157,320 | 4.370 | 2022-06-24 |
| 168 | 2022-06-27 | 46,000 | -2,000 | 0.00 | 10,885,801,385 | 191,820 | 4.170 | 2022-06-23 |
| 169 | 2022-06-24 | 48,000 | -10,000 | 0.00 | 10,885,801,385 | 201,120 | 4.190 | 2022-06-22 |
| 170 | 2022-06-09 | 58,000 | 4,000 | 0.00 | 10,885,801,385 | 242,440 | 4.180 | 2022-06-07 |
| 171 | 2022-06-06 | 54,000 | -100,000 | 0.00 | 10,885,801,385 | 225,720 | 4.180 | 2022-06-01 |
| 172 | 2022-06-02 | 154,000 | 6,000 | 0.00 | 10,885,801,385 | 642,180 | 4.170 | 2022-05-31 |
| 173 | 2022-05-30 | 148,000 | -4,000 | 0.00 | 10,885,801,385 | 587,560 | 3.970 | 2022-05-26 |
| 174 | 2022-05-26 | 152,000 | 4,000 | 0.00 | 10,885,801,385 | 576,080 | 3.790 | 2022-05-24 |
| 175 | 2022-05-20 | 148,000 | 110,000 | 0.00 | 10,885,801,385 | 615,680 | 4.160 | 2022-05-18 |
| 176 | 2022-05-13 | 38,000 | -4,000 | 0.00 | 10,885,801,385 | 150,100 | 3.950 | 2022-05-11 |
| 177 | 2022-05-11 | 42,000 | 4,000 | 0.00 | 10,885,801,385 | 161,280 | 3.840 | 2022-05-06 |
| 178 | 2022-05-10 | 38,000 | -2,000 | 0.00 | 10,885,801,385 | 156,180 | 4.110 | 2022-05-05 |
| 179 | 2022-04-27 | 40,000 | 2,000 | 0.00 | 10,885,801,385 | 152,400 | 3.810 | 2022-04-25 |
| 180 | 2022-04-22 | 38,000 | -10,000 | 0.00 | 10,885,801,385 | 144,400 | 3.800 | 2022-04-20 |
| 181 | 2022-04-13 | 48,000 | 2,000 | 0.00 | 10,885,801,385 | 157,440 | 3.280 | 2022-04-11 |
| 182 | 2022-04-12 | 46,000 | 10,000 | 0.00 | 10,885,801,385 | 161,000 | 3.500 | 2022-04-08 |
| 183 | 2022-03-17 | 36,000 | 6,000 | 0.00 | 10,885,467,385 | 113,040 | 3.140 | 2022-03-15 |
| 184 | 2022-02-23 | 30,000 | -2,000 | 0.00 | 10,884,221,385 | 134,400 | 4.480 | 2022-02-21 |
| 185 | 2022-02-18 | 32,000 | -12,000 | 0.00 | 10,884,221,385 | 134,720 | 4.210 | 2022-02-16 |
| 186 | 2022-02-04 | 44,000 | 4,000 | 0.00 | 10,884,221,385 | 165,880 | 3.770 | 2022-01-27 |
| 187 | 2022-01-28 | 40,000 | -26,000 | 0.00 | 10,883,341,385 | 157,200 | 3.930 | 2022-01-26 |
| 188 | 2022-01-27 | 66,000 | 4,000 | 0.00 | 10,883,341,385 | 261,360 | 3.960 | 2022-01-25 |
| 189 | 2022-01-24 | 62,000 | -2,000 | 0.00 | 10,883,341,385 | 263,500 | 4.250 | 2022-01-20 |
| 190 | 2022-01-14 | 64,000 | 14,000 | 0.00 | 10,883,341,385 | 280,320 | 4.380 | 2022-01-12 |
| 191 | 2022-01-13 | 50,000 | 16,000 | 0.00 | 10,883,341,385 | 215,000 | 4.300 | 2022-01-11 |
| 192 | 2022-01-12 | 34,000 | 2,000 | 0.00 | 10,883,341,385 | 148,920 | 4.380 | 2022-01-10 |
| 193 | 2022-01-11 | 32,000 | -2,000 | 0.00 | 10,883,341,385 | 135,680 | 4.240 | 2022-01-07 |
| 194 | 2022-01-07 | 34,000 | 4,000 | 0.00 | 10,883,341,385 | 151,300 | 4.450 | 2022-01-05 |
| 195 | 2022-01-06 | 30,000 | -2,000 | 0.00 | 10,883,341,385 | 137,700 | 4.590 | 2022-01-04 |
| 196 | 2022-01-05 | 32,000 | 4,000 | 0.00 | 10,883,341,385 | 146,880 | 4.590 | 2022-01-03 |
| 197 | 2021-12-17 | 28,000 | -2,000 | 0.00 | 10,877,113,385 | 137,760 | 4.920 | 2021-12-15 |
| 198 | 2021-12-14 | 30,000 | 4,000 | 0.00 | 10,877,113,385 | 152,400 | 5.080 | 2021-12-10 |
| 199 | 2021-12-13 | 26,000 | 4,000 | 0.00 | 10,877,113,385 | 138,320 | 5.320 | 2021-12-09 |
| 200 | 2021-11-29 | 22,000 | 2,000 | 0.00 | 10,876,338,385 | 123,200 | 5.600 | 2021-11-25 |
| 201 | 2021-11-25 | 20,000 | 2,000 | 0.00 | 10,876,338,385 | 112,600 | 5.630 | 2021-11-23 |
| 202 | 2021-11-24 | 18,000 | -4,000 | 0.00 | 10,876,338,385 | 106,020 | 5.890 | 2021-11-22 |
| 203 | 2021-11-23 | 22,000 | 4,000 | 0.00 | 10,876,338,385 | 131,120 | 5.960 | 2021-11-19 |
| 204 | 2021-11-22 | 18,000 | 2,000 | 0.00 | 10,876,338,385 | 105,660 | 5.870 | 2021-11-18 |
| 205 | 2021-11-19 | 16,000 | -4,000 | 0.00 | 10,876,338,385 | 97,120 | 6.070 | 2021-11-17 |
| 206 | 2021-11-17 | 20,000 | -20,000 | 0.00 | 10,876,338,385 | 120,400 | 6.020 | 2021-11-15 |
| 207 | 2021-11-16 | 40,000 | 20,000 | 0.00 | 10,876,338,385 | 231,200 | 5.780 | 2021-11-12 |
| 208 | 2021-11-05 | 20,000 | -2,000 | 0.00 | 10,876,338,385 | 113,200 | 5.660 | 2021-11-03 |
| 209 | 2021-11-02 | 22,000 | 4,000 | 0.00 | 10,876,338,385 | 132,880 | 6.040 | 2021-10-29 |
| 210 | 2021-11-01 | 18,000 | 2,000 | 0.00 | 10,876,338,385 | 109,800 | 6.100 | 2021-10-28 |
| 211 | 2021-10-29 | 16,000 | -4,000 | 0.00 | 10,876,032,385 | 97,600 | 6.100 | 2021-10-27 |
| 212 | 2021-10-27 | 20,000 | 2,000 | 0.00 | 10,876,032,385 | 125,200 | 6.260 | 2021-10-25 |
| 213 | 2021-10-21 | 18,000 | 2,000 | 0.00 | 10,876,032,385 | 112,500 | 6.250 | 2021-10-19 |
| 214 | 2021-10-20 | 16,000 | 4,000 | 0.00 | 10,876,032,385 | 101,600 | 6.350 | 2021-10-18 |
| 215 | 2021-10-15 | 12,000 | 4,000 | 0.00 | 10,876,032,385 | 66,720 | 5.560 | 2021-10-11 |
| 216 | 2021-09-30 | 8,000 | 2,000 | 0.00 | 10,876,032,385 | 44,960 | 5.620 | 2021-09-28 |
| 217 | 2021-09-29 | 6,000 | -2,000 | 0.00 | 10,845,930,385 | 33,540 | 5.590 | 2021-09-27 |
| 218 | 2021-09-28 | 8,000 | 4,000 | 0.00 | 10,845,930,385 | 46,480 | 5.810 | 2021-09-24 |
| 219 | 2021-09-23 | 4,000 | -2,000 | 0.00 | 10,845,930,385 | 25,880 | 6.470 | 2021-09-20 |
| 220 | 2021-09-20 | 6,000 | 2,000 | 0.00 | 10,845,930,385 | 38,760 | 6.460 | 2021-09-16 |
| 221 | 2021-09-17 | 4,000 | 2,000 | 0.00 | 10,845,930,385 | 26,760 | 6.690 | 2021-09-15 |
| 222 | 2021-09-06 | 2,000 | -6,000 | 0.00 | 10,845,930,385 | 12,820 | 6.410 | 2021-09-02 |
| 223 | 2021-08-24 | 8,000 | -4,000 | 0.00 | 10,836,535,385 | 43,280 | 5.410 | 2021-08-20 |
| 224 | 2021-08-12 | 12,000 | -4,000 | 0.00 | 10,836,535,385 | 69,360 | 5.780 | 2021-08-10 |
| 225 | 2021-08-03 | 16,000 | 4,000 | 0.00 | 10,813,367,385 | 77,600 | 4.850 | 2021-07-30 |
| 226 | 2021-07-27 | 12,000 | -2,000 | 0.00 | 10,811,943,385 | 57,120 | 4.760 | 2021-07-23 |
| 227 | 2021-07-13 | 14,000 | 4,000 | 0.00 | 10,811,943,385 | 74,480 | 5.320 | 2021-07-09 |
| 228 | 2021-06-29 | 10,000 | -2,000 | 0.00 | 10,799,380,385 | 51,900 | 5.190 | 2021-06-25 |
| 229 | 2021-06-25 | 12,000 | 4,000 | 0.00 | 10,799,380,385 | 57,600 | 4.800 | 2021-06-23 |
| 230 | 2021-06-22 | 8,000 | -8,000 | 0.00 | 10,799,380,385 | 36,480 | 4.560 | 2021-06-18 |
| 231 | 2021-06-17 | 16,000 | -2,000 | 0.00 | 10,799,380,385 | 66,560 | 4.160 | 2021-06-15 |
| 232 | 2021-06-16 | 18,000 | 2,000 | 0.00 | 10,799,380,385 | 72,360 | 4.020 | 2021-06-11 |
| 233 | 2021-06-11 | 16,000 | 4,000 | 0.00 | 10,799,380,385 | 66,240 | 4.140 | 2021-06-09 |
| 234 | 2021-06-07 | 12,000 | 4,000 | 0.00 | 10,799,380,385 | 51,240 | 4.270 | 2021-06-03 |
| 235 | 2021-06-01 | 8,000 | -6,000 | 0.00 | 10,799,380,385 | 33,840 | 4.230 | 2021-05-28 |
| 236 | 2021-05-26 | 14,000 | 6,000 | 0.00 | 10,798,824,385 | 58,100 | 4.150 | 2021-05-24 |
| 237 | 2021-05-10 | 8,000 | -2,000 | 0.00 | 10,798,824,385 | 33,040 | 4.130 | 2021-05-06 |
| 238 | 2021-04-14 | 10,000 | -76,000 | 0.00 | 10,798,192,385 | 37,700 | 3.770 | 2021-04-12 |
| 239 | 2021-04-13 | 86,000 | 76,000 | 0.00 | 10,798,192,385 | 325,940 | 3.790 | 2021-04-09 |
| 240 | 2021-04-12 | 10,000 | -2,000 | 0.00 | 10,798,192,385 | 36,800 | 3.680 | 2021-04-08 |
| 241 | 2021-04-08 | 12,000 | 2,000 | 0.00 | 10,798,192,385 | 43,080 | 3.590 | 2021-04-01 |
| 242 | 2021-03-19 | 10,000 | -2,000 | 0.00 | 10,797,512,385 | 35,900 | 3.590 | 2021-03-17 |
| 243 | 2021-03-08 | 12,000 | 2,000 | 0.00 | 10,797,512,385 | 38,760 | 3.230 | 2021-03-04 |
| 244 | 2021-03-05 | 10,000 | -2,000 | 0.00 | 10,797,512,385 | 34,200 | 3.420 | 2021-03-03 |
| 245 | 2021-02-17 | 12,000 | 4,000 | 0.00 | 10,797,436,385 | 44,400 | 3.700 | 2021-02-10 |
| 246 | 2021-02-05 | 8,000 | -10,000 | 0.00 | 10,797,436,385 | 28,400 | 3.550 | 2021-02-03 |
| 247 | 2021-02-04 | 18,000 | 6,000 | 0.00 | 10,797,436,385 | 63,180 | 3.510 | 2021-02-02 |
| 248 | 2021-01-27 | 12,000 | -2,000 | 0.00 | 10,795,378,385 | 45,000 | 3.750 | 2021-01-25 |
| 249 | 2021-01-15 | 14,000 | 2,000 | 0.00 | 10,795,378,385 | 56,700 | 4.050 | 2021-01-13 |
| 250 | 2021-01-13 | 12,000 | -6,000 | 0.00 | 10,795,378,385 | 49,560 | 4.130 | 2021-01-11 |
| 251 | 2021-01-08 | 18,000 | -4,000 | 0.00 | 10,795,378,385 | 77,760 | 4.320 | 2021-01-06 |
| 252 | 2021-01-07 | 22,000 | 6,000 | 0.00 | 10,795,378,385 | 93,940 | 4.270 | 2021-01-05 |
| 253 | 2021-01-06 | 16,000 | -6,000 | 0.00 | 10,795,378,385 | 66,880 | 4.180 | 2021-01-04 |
| 254 | 2021-01-05 | 22,000 | 2,000 | 0.00 | 10,791,318,385 | 84,920 | 3.860 | 2020-12-30 |
| 255 | 2021-01-04 | 20,000 | 4,000 | 0.00 | 10,791,318,385 | 74,200 | 3.710 | 2020-12-29 |
| 256 | 2020-12-28 | 16,000 | 2,000 | 0.00 | 10,786,374,385 | 55,360 | 3.460 | 2020-12-22 |
| 257 | 2020-12-22 | 14,000 | -2,000 | 0.00 | 10,781,574,385 | 48,860 | 3.490 | 2020-12-18 |
| 258 | 2020-12-21 | 16,000 | 16,000 | 0.00 | 10,781,574,385 | 55,680 | 3.480 | 2020-12-17 |
| 259 | 2020-12-09 | 0 | -4,000 | 0.00 | 10,779,678,385 | 0 | 3.390 | 2020-12-07 |
| 260 | 2020-12-07 | 4,000 | -6,000 | 0.00 | 10,779,678,385 | 13,600 | 3.400 | 2020-12-03 |
| 261 | 2020-11-26 | 10,000 | 4,000 | 0.00 | 10,769,344,385 | 31,800 | 3.180 | 2020-11-24 |
| 262 | 2020-11-24 | 6,000 | 2,000 | 0.00 | 10,769,344,385 | 20,160 | 3.360 | 2020-11-20 |
| 263 | 2020-11-13 | 4,000 | -4,000 | 0.00 | 10,769,344,385 | 12,720 | 3.180 | 2020-11-11 |
| 264 | 2020-11-03 | 8,000 | 2,000 | 0.00 | 10,769,344,385 | 27,120 | 3.390 | 2020-10-30 |
| 265 | 2020-10-30 | 6,000 | 4,000 | 0.00 | 10,764,596,385 | 21,240 | 3.540 | 2020-10-28 |
| 266 | 2020-10-29 | 2,000 | -2,000 | 0.00 | 10,764,596,385 | 6,820 | 3.410 | 2020-10-27 |
| 267 | 2020-10-28 | 4,000 | -4,000 | 0.00 | 10,764,596,385 | 13,640 | 3.410 | 2020-10-23 |
| 268 | 2020-10-27 | 8,000 | 6,000 | 0.00 | 10,764,596,385 | 27,520 | 3.440 | 2020-10-22 |
| 269 | 2020-10-14 | 2,000 | 2,000 | 0.00 | 10,764,596,385 | 6,340 | 3.170 | 2020-10-09 |
Webb-site Database - Powered By Linux Group