Bosideng International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03998  2007-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.710 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.770 2026-01-30
4 2025-12-30 100,000 -160,000 0.00 11,669,037,672 460,000 4.600 2025-12-23
5 2025-12-05 260,000 80,000 0.00 11,669,037,672 1,320,800 5.080 2025-12-03
6 2025-12-01 180,000 80,000 0.00 11,669,037,672 903,600 5.020 2025-11-27
7 2025-11-25 100,000 -198,000 0.00 11,629,753,273 513,000 5.130 2025-11-21
8 2025-11-17 298,000 78,000 0.00 11,629,753,273 1,540,660 5.170 2025-11-13
9 2025-11-06 220,000 -80,000 0.00 11,629,753,273 1,060,400 4.820 2025-11-04
10 2025-10-23 300,000 200,000 0.00 11,589,635,473 1,473,000 4.910 2025-10-21
11 2025-05-23 100,000 -2,000 0.00 11,537,034,473 451,000 4.510 2025-05-21
12 2024-07-08 102,000 -80,000 0.00 10,992,099,385 424,320 4.160 2024-07-04
13 2024-07-05 182,000 80,000 0.00 10,992,099,385 729,820 4.010 2024-07-03
14 2024-04-23 102,000 -20,000 0.00 10,921,041,385 440,640 4.320 2024-04-19
15 2023-11-15 122,000 -10,000 0.00 10,905,835,385 396,500 3.250 2023-11-13
16 2023-10-31 132,000 -10,000 0.00 10,905,835,385 425,040 3.220 2023-10-27
17 2023-10-30 142,000 10,000 0.00 10,904,845,385 447,300 3.150 2023-10-26
18 2023-10-27 132,000 10,000 0.00 10,904,845,385 430,320 3.260 2023-10-25
19 2023-09-19 122,000 -20,000 0.00 10,904,015,385 398,940 3.270 2023-09-15
20 2023-09-18 142,000 -20,000 0.00 10,904,015,385 452,980 3.190 2023-09-14
21 2023-09-14 162,000 20,000 0.00 10,904,015,385 503,820 3.110 2023-09-12
22 2023-09-13 142,000 20,000 0.00 10,904,015,385 437,360 3.080 2023-09-11
23 2023-08-03 122,000 -20,000 0.00 10,904,015,385 428,220 3.510 2023-08-01
24 2023-08-02 142,000 20,000 0.00 10,904,015,385 505,520 3.560 2023-07-31
25 2023-08-01 122,000 -30,000 0.00 10,904,015,385 429,440 3.520 2023-07-28
26 2023-07-31 152,000 30,000 0.00 10,904,015,385 525,920 3.460 2023-07-27
27 2023-03-07 122,000 -10,000 0.00 10,903,285,385 557,540 4.570 2023-03-03
28 2023-02-08 132,000 10,000 0.00 10,901,045,385 561,000 4.250 2023-02-06
29 2023-01-20 122,000 -10,000 0.00 10,900,835,385 535,580 4.390 2023-01-18
30 2022-10-25 132,000 -10,000 0.00 10,887,079,385 526,680 3.990 2022-10-21
31 2022-10-24 142,000 -10,000 0.00 10,887,079,385 573,680 4.040 2022-10-20
32 2022-10-20 152,000 10,000 0.00 10,887,079,385 650,560 4.280 2022-10-18
33 2022-10-13 142,000 10,000 0.00 10,887,079,385 573,680 4.040 2022-10-11
34 2022-10-12 132,000 -10,000 0.00 10,887,079,385 538,560 4.080 2022-10-10
35 2022-10-07 142,000 -10,000 0.00 10,887,079,385 596,400 4.200 2022-10-05
36 2022-09-30 152,000 20,000 0.00 10,887,079,385 615,600 4.050 2022-09-28
37 2022-09-27 132,000 10,000 0.00 10,886,615,385 510,840 3.870 2022-09-23
38 2022-09-09 122,000 -10,000 0.00 10,886,615,385 488,000 4.000 2022-09-07
39 2022-09-07 132,000 -10,000 0.00 10,886,615,385 529,320 4.010 2022-09-05
40 2022-09-05 142,000 20,000 0.00 10,886,615,385 575,100 4.050 2022-09-01
41 2022-03-10 122,000 -4,000 0.00 10,885,467,385 502,640 4.120 2022-03-08
42 2021-12-14 126,000 10,000 0.00 10,877,113,385 640,080 5.080 2021-12-10
43 2021-11-30 116,000 4,000 0.00 10,877,113,385 647,280 5.580 2021-11-26
44 2021-11-17 112,000 -50,000 0.00 10,876,338,385 674,240 6.020 2021-11-15
45 2021-11-11 162,000 50,000 0.00 10,876,338,385 933,120 5.760 2021-11-09
46 2021-10-28 112,000 10,000 0.00 10,876,032,385 702,240 6.270 2021-10-26
47 2021-10-06 102,000 -160,000 0.00 10,876,032,385 546,720 5.360 2021-10-04
48 2021-09-28 262,000 158,000 0.00 10,845,930,385 1,522,220 5.810 2021-09-24
49 2021-09-27 104,000 2,000 0.00 10,845,930,385 665,600 6.400 2021-09-23
50 2021-09-24 102,000 -2,000 0.00 10,845,930,385 663,000 6.500 2021-09-21
51 2021-09-23 104,000 2,000 0.00 10,845,930,385 672,880 6.470 2021-09-20
52 2021-09-10 102,000 -10,000 0.00 10,845,930,385 671,160 6.580 2021-09-08
53 2021-09-07 112,000 -8,000 0.00 10,845,930,385 728,000 6.500 2021-09-03
54 2021-08-24 120,000 -54,000 0.00 10,836,535,385 649,200 5.410 2021-08-20
55 2021-08-06 174,000 -20,000 0.00 10,836,535,385 957,000 5.500 2021-08-04
56 2021-07-19 194,000 20,000 0.00 10,811,943,385 1,022,380 5.270 2021-07-15
57 2021-07-13 174,000 -2,000 0.00 10,811,943,385 925,680 5.320 2021-07-09
58 2021-07-12 176,000 12,000 0.00 10,811,943,385 953,920 5.420 2021-07-08
59 2021-07-09 164,000 -2,000 0.00 10,811,943,385 918,400 5.600 2021-07-07
60 2021-06-30 166,000 -10,000 0.00 10,811,943,385 916,320 5.520 2021-06-28
61 2021-06-28 176,000 -16,000 0.00 10,799,380,385 872,960 4.960 2021-06-24
62 2021-06-22 192,000 -8,000 0.00 10,799,380,385 875,520 4.560 2021-06-18
63 2021-06-18 200,000 10,000 0.00 10,799,380,385 814,000 4.070 2021-06-16
64 2021-06-08 190,000 -10,000 0.00 10,799,380,385 837,900 4.410 2021-06-04
65 2021-06-02 200,000 -10,000 0.00 10,799,380,385 860,000 4.300 2021-05-31
66 2021-06-01 210,000 -2,000 0.00 10,799,380,385 888,300 4.230 2021-05-28
67 2021-05-28 212,000 -2,000 0.00 10,798,824,385 886,160 4.180 2021-05-26
68 2021-05-27 214,000 2,000 0.00 10,798,824,385 885,960 4.140 2021-05-25
69 2021-05-20 212,000 2,000 0.00 10,798,824,385 837,400 3.950 2021-05-17
70 2021-05-18 210,000 -2,000 0.00 10,798,824,385 827,400 3.940 2021-05-14
71 2021-05-17 212,000 2,000 0.00 10,798,824,385 818,320 3.860 2021-05-13
72 2021-05-14 210,000 -4,000 0.00 10,798,824,385 833,700 3.970 2021-05-12
73 2021-05-13 214,000 -4,000 0.00 10,798,824,385 823,900 3.850 2021-05-11
74 2021-05-12 218,000 3,401 0.00 10,798,824,385 861,100 3.950 2021-05-10
75 2021-05-11 214,599 599 0.00 10,798,824,385 879,856 4.100 2021-05-07
76 2021-05-07 214,000 -2,000 0.00 10,798,824,385 841,020 3.930 2021-05-05
77 2021-05-05 216,000 2,000 0.00 10,798,824,385 844,560 3.910 2021-05-03
78 2021-04-21 214,000 4,000 0.00 10,798,192,385 834,600 3.900 2021-04-19
79 2021-04-16 210,000 -10,000 0.00 10,798,192,385 789,600 3.760 2021-04-14
80 2021-04-14 220,000 10,000 0.00 10,798,192,385 829,400 3.770 2021-04-12
81 2021-04-08 210,000 -10,000 0.00 10,798,192,385 753,900 3.590 2021-04-01
82 2021-02-02 220,000 10,000 0.00 10,797,436,385 756,800 3.440 2021-01-29
83 2021-01-25 210,000 -8,000 0.00 10,795,378,385 802,200 3.820 2021-01-21
84 2021-01-22 218,000 6,000 0.00 10,795,378,385 839,300 3.850 2021-01-20
85 2021-01-20 212,000 12,000 0.00 10,795,378,385 835,280 3.940 2021-01-18
86 2021-01-19 200,000 -2,000 0.00 10,795,378,385 798,000 3.990 2021-01-15
87 2021-01-18 202,000 2,000 0.00 10,795,378,385 818,100 4.050 2021-01-14
88 2021-01-15 200,000 -8,000 0.00 10,795,378,385 810,000 4.050 2021-01-13
89 2021-01-13 208,000 8,000 0.00 10,795,378,385 859,040 4.130 2021-01-11
90 2021-01-12 200,000 4,000 0.00 10,795,378,385 888,000 4.440 2021-01-08
91 2021-01-11 196,000 -6,000 0.00 10,795,378,385 831,040 4.240 2021-01-07
92 2021-01-08 202,000 2,000 0.00 10,795,378,385 872,640 4.320 2021-01-06
93 2021-01-07 200,000 -4,000 0.00 10,795,378,385 854,000 4.270 2021-01-05
94 2021-01-06 204,000 4,000 0.00 10,795,378,385 852,720 4.180 2021-01-04
95 2021-01-05 200,000 -8,000 0.00 10,791,318,385 772,000 3.860 2020-12-30
96 2021-01-04 208,000 -2,000 0.00 10,791,318,385 771,680 3.710 2020-12-29
97 2020-12-30 210,000 -14,000 0.00 10,790,988,385 783,300 3.730 2020-12-28
98 2020-12-29 224,000 2,000 0.00 10,789,202,385 801,920 3.580 2020-12-23
99 2020-12-23 222,000 2,000 0.00 10,781,574,385 788,100 3.550 2020-12-21
100 2020-12-21 220,000 -2,000 0.00 10,781,574,385 765,600 3.480 2020-12-17
101 2020-12-18 222,000 -6,000 0.00 10,781,574,385 759,240 3.420 2020-12-16
102 2020-12-17 228,000 6,000 0.00 10,781,574,385 802,560 3.520 2020-12-15
103 2020-12-16 222,000 6,000 0.00 10,781,574,385 799,200 3.600 2020-12-14
104 2020-12-15 216,000 -2,000 0.00 10,781,574,385 732,240 3.390 2020-12-11
105 2020-12-14 218,000 -8,000 0.00 10,781,574,385 721,580 3.310 2020-12-10
106 2020-12-11 226,000 8,000 0.00 10,779,678,385 752,580 3.330 2020-12-09
107 2020-12-10 218,000 2,000 0.00 10,779,678,385 745,560 3.420 2020-12-08
108 2020-12-04 216,000 -2,000 0.00 10,779,678,385 714,960 3.310 2020-12-02
109 2020-12-03 218,000 4,000 0.00 10,779,678,385 741,200 3.400 2020-12-01
110 2020-12-01 214,000 10,000 0.00 10,779,678,385 729,740 3.410 2020-11-27
111 2020-11-26 204,000 12,000 0.00 10,769,344,385 648,720 3.180 2020-11-24
112 2020-11-25 192,000 -18,000 0.00 10,769,344,385 614,400 3.200 2020-11-23
113 2020-11-24 210,000 2,000 0.00 10,769,344,385 705,600 3.360 2020-11-20
114 2020-11-23 208,000 16,000 0.00 10,769,344,385 665,600 3.200 2020-11-19
115 2020-11-19 192,000 -10,000 0.00 10,769,344,385 585,600 3.050 2020-11-17
116 2020-11-13 202,000 -30,000 0.00 10,769,344,385 642,360 3.180 2020-11-11
117 2020-11-12 232,000 -2,000 0.00 10,769,344,385 832,880 3.590 2020-11-10
118 2020-11-10 234,000 -68,000 0.00 10,769,344,385 868,140 3.710 2020-11-06
119 2020-11-09 302,000 10,000 0.00 10,769,344,385 1,041,900 3.450 2020-11-05
120 2020-11-06 292,000 -8,000 0.00 10,769,344,385 1,010,320 3.460 2020-11-04
121 2020-11-05 300,000 -4,000 0.00 10,769,344,385 1,020,000 3.400 2020-11-03
122 2020-11-04 304,000 -20,000 0.00 10,769,344,385 1,054,880 3.470 2020-11-02
123 2020-11-03 324,000 -10,000 0.00 10,769,344,385 1,098,360 3.390 2020-10-30
124 2020-11-02 334,000 32,000 0.00 10,769,344,385 1,219,100 3.650 2020-10-29
125 2020-10-30 302,000 6,000 0.00 10,764,596,385 1,069,080 3.540 2020-10-28
126 2020-10-29 296,000 2,000 0.00 10,764,596,385 1,009,360 3.410 2020-10-27
127 2020-10-28 294,000 2,000 0.00 10,764,596,385 1,002,540 3.410 2020-10-23
128 2020-10-27 292,000 2,000 0.00 10,764,596,385 1,004,480 3.440 2020-10-22
129 2020-10-22 290,000 -20,000 0.00 10,764,596,385 988,900 3.410 2020-10-20
130 2020-10-21 310,000 -2,000 0.00 10,764,596,385 1,010,600 3.260 2020-10-19
131 2020-10-20 312,000 -20,000 0.00 10,764,596,385 1,060,800 3.400 2020-10-16
132 2020-10-16 332,000 -6,000 0.00 10,764,596,385 1,095,600 3.300 2020-10-14
133 2020-10-15 338,000 -16,000 0.00 10,764,596,385 1,149,200 3.400 2020-10-12
134 2020-10-12 354,000 42,000 0.00 10,764,596,385 1,125,720 3.180 2020-10-08
135 2020-10-09 312,000 -6,000 0.00 10,764,596,385 895,440 2.870 2020-10-07
136 2020-10-08 318,000 -4,000 0.00 10,764,596,385 931,740 2.930 2020-10-06
137 2020-10-07 322,000 2,000 0.00 10,764,596,385 866,180 2.690 2020-10-05
138 2020-09-24 320,000 20,000 0.00 10,764,470,385 748,800 2.340 2020-09-22
139 2020-09-23 300,000 -20,000 0.00 10,764,470,385 687,000 2.290 2020-09-21
140 2020-09-22 320,000 20,000 0.00 10,764,470,385 694,400 2.170 2020-09-18
141 2020-09-10 300,000 10,000 0.00 10,764,470,385 639,000 2.130 2020-09-08
142 2020-05-25 290,000 -4,000 0.00 10,730,746,385 597,400 2.060 2020-05-21
143 2020-05-22 294,000 2,000 0.00 10,730,746,385 640,920 2.180 2020-05-20
144 2020-05-21 292,000 -2,000 0.00 10,730,746,385 654,080 2.240 2020-05-19
145 2020-05-19 294,000 2,000 0.00 10,730,746,385 658,560 2.240 2020-05-15
146 2020-05-11 292,000 2,000 0.00 10,730,746,385 633,640 2.170 2020-05-07
147 2020-05-05 290,000 -2,000 0.00 10,730,746,385 611,900 2.110 2020-04-29
148 2020-04-29 292,000 2,000 0.00 10,730,520,385 651,160 2.230 2020-04-27
149 2020-04-27 290,000 -6,000 0.00 10,730,520,385 551,000 1.900 2020-04-23
150 2020-04-24 296,000 -4,000 0.00 10,730,520,385 583,120 1.970 2020-04-22
151 2020-04-23 300,000 10,000 0.00 10,730,520,385 576,000 1.920 2020-04-21
152 2020-02-10 290,000 -10,000 0.00 10,850,980,385 751,100 2.590 2020-02-06
153 2020-01-14 300,000 100,000 0.00 10,850,230,385 897,000 2.990 2020-01-10
154 2019-12-30 200,000 -10,000 0.00 10,850,230,385 632,000 3.160 2019-12-23
155 2019-12-18 210,000 10,000 0.00 10,828,432,385 659,400 3.140 2019-12-16
156 2019-12-04 200,000 10,000 0.00 10,828,432,385 788,000 3.940 2019-12-02
157 2019-11-29 190,000 -4,000 0.00 10,819,584,385 731,500 3.850 2019-11-27
158 2019-11-28 194,000 4,000 0.00 10,819,584,385 746,900 3.850 2019-11-26
159 2019-11-14 190,000 -30,000 0.00 10,819,584,385 735,300 3.870 2019-11-12
160 2019-11-13 220,000 2,000 0.00 10,819,584,385 941,600 4.280 2019-11-11
161 2019-11-12 218,000 8,000 0.00 10,819,584,385 963,560 4.420 2019-11-08
162 2019-11-11 210,000 4,000 0.00 10,819,584,385 903,000 4.300 2019-11-07
163 2019-11-08 206,000 -2,000 0.00 10,819,584,385 859,020 4.170 2019-11-06
164 2019-11-07 208,000 -8,000 0.00 10,819,584,385 879,840 4.230 2019-11-05
165 2019-11-06 216,000 2,000 0.00 10,819,584,385 894,240 4.140 2019-11-04
166 2019-11-05 214,000 -6,000 0.00 10,819,584,385 866,700 4.050 2019-11-01
167 2019-11-04 220,000 -2,000 0.00 10,819,584,385 893,200 4.060 2019-10-31
168 2019-11-01 222,000 4,000 0.00 10,819,584,385 934,620 4.210 2019-10-30
169 2019-10-31 218,000 2,000 0.00 10,819,584,385 876,360 4.020 2019-10-29
170 2019-10-30 216,000 2,000 0.00 10,813,412,385 864,000 4.000 2019-10-28
171 2019-10-29 214,000 4,000 0.00 10,813,412,385 847,440 3.960 2019-10-25
172 2019-10-28 210,000 -20,000 0.00 10,813,412,385 810,600 3.860 2019-10-24
173 2019-10-25 230,000 10,000 0.00 10,808,946,385 841,800 3.660 2019-10-23
174 2019-10-23 220,000 -10,000 0.00 10,798,032,385 838,200 3.810 2019-10-21
175 2019-10-22 230,000 -10,000 0.00 10,798,032,385 848,700 3.690 2019-10-18
176 2019-10-21 240,000 10,000 0.00 10,798,032,385 909,600 3.790 2019-10-17
177 2019-10-17 230,000 -16,000 0.00 10,795,058,385 862,500 3.750 2019-10-15
178 2019-10-16 246,000 16,000 0.00 10,790,122,385 902,820 3.670 2019-10-14
179 2019-10-14 230,000 -10,000 0.00 10,779,900,385 818,800 3.560 2019-10-10
180 2019-10-11 240,000 8,000 0.00 10,779,900,385 832,800 3.470 2019-10-09
181 2019-10-09 232,000 -2,000 0.00 10,768,476,385 793,440 3.420 2019-10-04
182 2019-10-08 234,000 12,000 0.00 10,768,476,385 802,620 3.430 2019-10-03
183 2019-10-04 222,000 -10,000 0.00 10,768,476,385 748,140 3.370 2019-10-02
184 2019-10-03 232,000 8,000 0.00 10,768,476,385 774,880 3.340 2019-09-30
185 2019-10-02 224,000 -14,000 0.00 10,768,476,385 732,480 3.270 2019-09-27
186 2019-09-30 238,000 4,000 0.00 10,768,476,385 778,260 3.270 2019-09-26
187 2019-09-27 234,000 10,000 0.00 10,761,232,385 762,840 3.260 2019-09-25
188 2019-09-25 224,000 10,000 0.00 10,761,232,385 752,640 3.360 2019-09-23
189 2019-09-24 214,000 -30,000 0.00 10,761,232,385 723,320 3.380 2019-09-20
190 2019-09-23 244,000 4,000 0.00 10,727,158,385 783,240 3.210 2019-09-19
191 2019-09-20 240,000 6,000 0.00 10,727,158,385 777,600 3.240 2019-09-18
192 2019-09-19 234,000 -10,000 0.00 10,727,158,385 739,440 3.160 2019-09-17
193 2019-09-18 244,000 4,000 0.00 10,727,158,385 790,560 3.240 2019-09-16
194 2019-09-17 240,000 16,000 0.00 10,727,158,385 758,400 3.160 2019-09-13
195 2019-09-13 224,000 -10,000 0.00 10,727,158,385 658,560 2.940 2019-09-11
196 2019-09-12 234,000 -22,000 0.00 10,727,158,385 704,340 3.010 2019-09-10
197 2019-09-11 256,000 22,000 0.00 10,727,158,385 806,400 3.150 2019-09-09
198 2019-09-10 234,000 -10,000 0.00 10,727,158,385 702,000 3.000 2019-09-06
199 2019-09-09 244,000 6,000 0.00 10,727,158,385 710,040 2.910 2019-09-05
200 2019-09-06 238,000 12,000 0.00 10,727,158,385 694,960 2.920 2019-09-04
201 2019-09-05 226,000 4,000 0.00 10,727,158,385 610,200 2.700 2019-09-03
202 2019-09-04 222,000 -2,000 0.00 10,727,158,385 592,740 2.670 2019-09-02
203 2019-09-03 224,000 4,000 0.00 10,727,158,385 602,560 2.690 2019-08-30
204 2019-08-29 220,000 4,000 0.00 10,712,770,385 587,400 2.670 2019-08-27
205 2019-08-27 216,000 8,000 0.00 10,712,770,385 596,160 2.760 2019-08-23
206 2019-08-23 208,000 2,000 0.00 10,712,770,385 582,400 2.800 2019-08-21
207 2019-08-22 206,000 2,000 0.00 10,712,770,385 552,080 2.680 2019-08-20
208 2019-08-06 204,000 -20,000 0.00 10,712,770,385 530,400 2.600 2019-08-02
209 2019-08-02 224,000 -4,000 0.00 10,712,770,385 609,280 2.720 2019-07-31
210 2019-08-01 228,000 14,000 0.00 10,712,770,385 608,760 2.670 2019-07-30
211 2019-07-31 214,000 -2,000 0.00 10,712,770,385 577,800 2.700 2019-07-29
212 2019-07-30 216,000 2,000 0.00 10,700,256,385 583,200 2.700 2019-07-26
213 2019-07-29 214,000 4,000 0.00 10,700,256,385 590,640 2.760 2019-07-25
214 2019-07-26 210,000 4,000 0.00 10,700,256,385 562,800 2.680 2019-07-24
215 2019-07-25 206,000 -4,000 0.00 10,700,256,385 543,840 2.640 2019-07-23
216 2019-07-24 210,000 4,000 0.00 10,700,256,385 562,800 2.680 2019-07-22
217 2019-07-23 206,000 2,000 0.00 10,700,256,385 545,900 2.650 2019-07-19
218 2019-07-22 204,000 -24,000 0.00 10,700,256,385 546,720 2.680 2019-07-18
219 2019-07-19 228,000 4,000 0.00 10,700,256,385 617,880 2.710 2019-07-17
220 2019-07-18 224,000 6,000 0.00 10,700,256,385 609,280 2.720 2019-07-16
221 2019-07-17 218,000 4,000 0.00 10,700,256,385 575,520 2.640 2019-07-15
222 2019-07-16 214,000 4,000 0.00 10,700,256,385 552,120 2.580 2019-07-12
223 2019-07-15 210,000 2,000 0.00 10,700,256,385 541,800 2.580 2019-07-11
224 2019-07-12 208,000 2,000 0.00 10,700,256,385 536,640 2.580 2019-07-10
225 2019-07-11 206,000 2,000 0.00 10,700,256,385 521,180 2.530 2019-07-09
226 2019-07-08 204,000 -22,000 0.00 10,700,256,385 501,840 2.460 2019-07-04
227 2019-06-28 226,000 -190,000 0.00 10,696,948,385 458,780 2.030 2019-06-26
228 2019-06-27 416,000 -2,000 0.00 10,696,948,385 827,840 1.990 2019-06-25
229 2019-06-26 418,000 -4,000 0.00 10,696,948,385 723,140 1.730 2019-06-24
230 2019-06-25 422,000 2,000 0.00 10,696,948,385 970,600 2.300 2019-06-21
231 2019-06-24 420,000 -22,000 0.00 10,696,948,385 966,000 2.300 2019-06-20
232 2019-06-21 442,000 24,000 0.00 10,696,948,385 950,300 2.150 2019-06-19
233 2019-06-17 418,000 -4,000 0.00 10,696,948,385 894,520 2.140 2019-06-13
234 2019-06-14 422,000 2,000 0.00 10,696,948,385 915,740 2.170 2019-06-12
235 2019-06-13 420,000 -68,000 0.00 10,696,948,385 924,000 2.200 2019-06-11
236 2019-05-14 488,000 60,000 0.00 10,696,948,385 941,840 1.930 2019-05-09
237 2019-05-10 428,000 -30,000 0.00 10,696,948,385 898,800 2.100 2019-05-08
238 2019-05-09 458,000 30,000 0.00 10,696,948,385 966,380 2.110 2019-05-07
239 2019-05-07 428,000 -24,000 0.00 10,696,948,385 920,200 2.150 2019-05-03
240 2019-05-06 452,000 -50,000 0.00 10,696,948,385 949,200 2.100 2019-05-02
241 2019-05-03 502,000 20,000 0.00 10,696,948,385 1,084,320 2.160 2019-04-30
242 2019-05-02 482,000 44,000 0.00 10,696,948,385 1,041,120 2.160 2019-04-29
243 2019-04-30 438,000 -64,000 0.00 10,696,948,385 967,980 2.210 2019-04-26
244 2019-04-29 502,000 2,000 0.00 10,688,456,385 1,089,340 2.170 2019-04-25
245 2019-04-26 500,000 24,000 0.00 10,688,456,385 1,105,000 2.210 2019-04-24
246 2019-04-25 476,000 4,000 0.00 10,688,456,385 1,075,760 2.260 2019-04-23
247 2019-04-24 472,000 4,000 0.00 10,688,456,385 1,113,920 2.360 2019-04-18
248 2019-04-23 468,000 20,000 0.00 10,688,456,385 1,024,920 2.190 2019-04-17
249 2019-04-18 448,000 12,000 0.00 10,688,456,385 1,003,520 2.240 2019-04-16
250 2019-04-17 436,000 8,000 0.00 10,688,456,385 976,640 2.240 2019-04-15
251 2019-04-15 428,000 -12,000 0.00 10,688,456,385 915,920 2.140 2019-04-11
252 2019-04-12 440,000 2,000 0.00 10,688,456,385 976,800 2.220 2019-04-10
253 2019-04-11 438,000 -2,000 0.00 10,688,456,385 924,180 2.110 2019-04-09
254 2019-04-10 440,000 16,000 0.00 10,688,456,385 880,000 2.000 2019-04-08
255 2019-04-09 424,000 -70,000 0.00 10,688,456,385 843,760 1.990 2019-04-04
256 2019-04-08 494,000 6,000 0.00 10,688,456,385 913,900 1.850 2019-04-03
257 2019-04-04 488,000 -4,000 0.00 10,688,456,385 932,080 1.910 2019-04-02
258 2019-04-03 492,000 24,000 0.00 10,688,456,385 944,640 1.920 2019-04-01
259 2019-04-01 468,000 -24,000 0.00 10,688,456,385 879,840 1.880 2019-03-28
260 2019-03-29 492,000 14,000 0.00 10,688,456,385 939,720 1.910 2019-03-27
261 2019-03-28 478,000 10,000 0.00 10,688,456,385 927,320 1.940 2019-03-26
262 2019-03-27 468,000 18,000 0.00 10,688,456,385 879,840 1.880 2019-03-25
263 2019-03-26 450,000 20,000 0.00 10,688,456,385 859,500 1.910 2019-03-22
264 2019-03-25 430,000 -48,000 0.00 10,688,456,385 829,900 1.930 2019-03-21
265 2019-03-22 478,000 -64,000 0.00 10,688,456,385 898,640 1.880 2019-03-20
266 2019-03-21 542,000 16,000 0.01 10,688,456,385 1,024,380 1.890 2019-03-19
267 2019-03-20 526,000 48,000 0.00 10,688,456,385 952,060 1.810 2019-03-18
268 2019-03-19 478,000 28,000 0.00 10,688,456,385 850,840 1.780 2019-03-15
269 2019-03-18 450,000 12,000 0.00 10,688,456,385 774,000 1.720 2019-03-14
270 2019-03-15 438,000 8,000 0.00 10,688,456,385 757,740 1.730 2019-03-13
271 2019-03-14 430,000 12,000 0.00 10,688,456,385 726,700 1.690 2019-03-12
272 2019-03-13 418,000 -50,000 0.00 10,688,456,385 714,780 1.710 2019-03-11
273 2019-03-01 468,000 -10,000 0.00 10,688,456,385 725,400 1.550 2019-02-27
274 2019-02-27 478,000 -6,000 0.00 10,688,456,385 750,460 1.570 2019-02-25
275 2019-02-26 484,000 6,000 0.00 10,688,456,385 745,360 1.540 2019-02-22
276 2019-02-25 478,000 8,000 0.00 10,688,456,385 736,120 1.540 2019-02-21
277 2019-02-21 470,000 -18,000 0.00 10,688,456,385 672,100 1.430 2019-02-19
278 2019-02-20 488,000 -20,000 0.00 10,688,456,385 717,360 1.470 2019-02-18
279 2019-02-19 508,000 -60,000 0.00 10,686,456,385 756,920 1.490 2019-02-15
280 2019-02-18 568,000 10,000 0.01 10,686,456,385 874,720 1.540 2019-02-14
281 2019-02-15 558,000 28,000 0.01 10,682,560,385 859,320 1.540 2019-02-13
282 2019-02-14 530,000 12,000 0.00 10,682,560,385 805,600 1.520 2019-02-12
283 2019-02-13 518,000 4,000 0.00 10,682,560,385 808,080 1.560 2019-02-11
284 2019-02-12 514,000 -44,000 0.00 10,682,560,385 817,260 1.590 2019-02-08
285 2019-02-11 558,000 10,000 0.01 10,682,560,385 848,160 1.520 2019-02-01
286 2019-02-08 548,000 20,000 0.01 10,682,560,385 822,000 1.500 2019-01-31
287 2019-02-01 528,000 -26,000 0.00 10,682,560,385 781,440 1.480 2019-01-30
288 2019-01-31 554,000 22,000 0.01 10,682,560,385 814,380 1.470 2019-01-29
289 2019-01-30 532,000 4,000 0.00 10,682,560,385 813,960 1.530 2019-01-28
290 2019-01-29 528,000 6,000 0.00 10,682,560,385 781,440 1.480 2019-01-25
291 2019-01-28 522,000 4,000 0.00 10,682,560,385 783,000 1.500 2019-01-24
292 2019-01-15 518,000 -50,000 0.00 10,682,560,385 699,300 1.350 2019-01-11
293 2019-01-14 568,000 32,000 0.01 10,682,560,385 789,520 1.390 2019-01-10
294 2019-01-11 536,000 8,000 0.01 10,682,560,385 766,480 1.430 2019-01-09
295 2019-01-10 528,000 -20,000 0.00 10,682,560,385 739,200 1.400 2019-01-08
296 2019-01-09 548,000 18,000 0.01 10,682,560,385 750,760 1.370 2019-01-07
297 2019-01-08 530,000 4,000 0.00 10,682,560,385 736,700 1.390 2019-01-04
298 2019-01-07 526,000 -18,000 0.00 10,682,560,385 720,620 1.370 2019-01-03
299 2019-01-04 544,000 6,000 0.01 10,682,560,385 739,840 1.360 2019-01-02
300 2019-01-03 538,000 16,000 0.01 10,682,560,385 763,960 1.420 2018-12-28
301 2019-01-02 522,000 -6,000 0.00 10,682,560,385 699,480 1.340 2018-12-27
302 2018-12-27 528,000 4,000 0.00 10,682,560,385 765,600 1.450 2018-12-20
303 2018-12-21 524,000 -44,000 0.00 10,682,560,385 754,560 1.440 2018-12-19
304 2018-12-20 568,000 20,000 0.01 10,682,560,385 817,920 1.440 2018-12-18
305 2018-12-19 548,000 10,000 0.01 10,682,560,385 811,040 1.480 2018-12-17
306 2018-12-18 538,000 -20,000 0.01 10,682,560,385 763,960 1.420 2018-12-14
307 2018-12-14 558,000 30,000 0.01 10,682,560,385 859,320 1.540 2018-12-12
308 2018-12-12 528,000 -24,000 0.00 10,682,560,385 802,560 1.520 2018-12-10
309 2018-12-11 552,000 22,000 0.01 10,682,560,385 839,040 1.520 2018-12-07
310 2018-12-10 530,000 -8,000 0.00 10,682,560,385 768,500 1.450 2018-12-06
311 2018-12-07 538,000 10,000 0.01 10,682,560,385 774,720 1.440 2018-12-05
312 2018-12-06 528,000 -66,000 0.00 10,682,560,385 770,880 1.460 2018-12-04
313 2018-12-05 594,000 -18,000 0.01 10,682,560,385 855,360 1.440 2018-12-03
314 2018-12-04 612,000 -6,000 0.01 10,682,560,385 838,440 1.370 2018-11-30
315 2018-12-03 618,000 6,000 0.01 10,682,560,385 834,300 1.350 2018-11-29
316 2018-11-29 612,000 -10,000 0.01 10,682,560,385 783,360 1.280 2018-11-27
317 2018-11-28 622,000 -20,000 0.01 10,682,560,385 821,040 1.320 2018-11-26
318 2018-11-27 642,000 10,000 0.01 10,682,560,385 879,540 1.370 2018-11-23
319 2018-11-23 632,000 10,000 0.01 10,682,560,385 884,800 1.400 2018-11-21
320 2018-11-22 622,000 -10,000 0.01 10,682,560,385 858,360 1.380 2018-11-20
321 2018-11-21 632,000 -50,000 0.01 10,682,560,385 878,480 1.390 2018-11-19
322 2018-11-20 682,000 50,000 0.01 10,682,560,385 954,800 1.400 2018-11-16
323 2018-11-16 632,000 -40,000 0.01 10,682,560,385 891,120 1.410 2018-11-14
324 2018-11-15 672,000 50,000 0.01 10,682,560,385 947,520 1.410 2018-11-13
325 2018-11-14 622,000 -10,000 0.01 10,682,560,385 845,920 1.360 2018-11-12
326 2018-11-13 632,000 10,000 0.01 10,682,560,385 834,240 1.320 2018-11-09
327 2018-11-12 622,000 -100,000 0.01 10,682,560,385 845,920 1.360 2018-11-08
328 2018-11-09 722,000 8,000 0.01 10,682,560,385 895,280 1.240 2018-11-07
329 2018-11-07 714,000 -38,000 0.01 10,682,560,385 835,380 1.170 2018-11-05
330 2018-11-06 752,000 40,000 0.01 10,682,560,385 879,840 1.170 2018-11-02
331 2018-10-29 712,000 -30,000 0.01 10,682,560,385 768,960 1.080 2018-10-25
332 2018-10-26 742,000 -40,000 0.01 10,682,560,385 801,360 1.080 2018-10-24
333 2018-10-24 782,000 40,000 0.01 10,682,560,385 844,560 1.080 2018-10-22
334 2018-10-19 742,000 -52,000 0.01 10,682,560,385 771,680 1.040 2018-10-16
335 2018-10-18 794,000 52,000 0.01 10,682,560,385 825,760 1.040 2018-10-15
336 2018-10-11 742,000 -50,000 0.01 10,682,560,385 793,940 1.070 2018-10-09
337 2018-10-10 792,000 50,000 0.01 10,682,560,385 831,600 1.050 2018-10-08
338 2018-10-08 742,000 -20,000 0.01 10,682,560,385 793,940 1.070 2018-10-04
339 2018-10-04 762,000 100,000 0.01 10,682,560,385 853,440 1.120 2018-10-02
340 2018-10-03 662,000 -22,000 0.01 10,682,560,385 728,200 1.100 2018-09-28
341 2018-10-02 684,000 40,000 0.01 10,682,560,385 725,040 1.060 2018-09-27
342 2018-09-28 644,000 -18,000 0.01 10,682,560,385 676,200 1.050 2018-09-26
343 2018-09-27 662,000 20,000 0.01 10,682,560,385 688,480 1.040 2018-09-24
344 2018-09-26 642,000 -30,000 0.01 10,682,560,385 686,940 1.070 2018-09-21
345 2018-09-24 672,000 -10,000 0.01 10,682,560,385 698,880 1.040 2018-09-20
346 2018-09-20 682,000 -80,000 0.01 10,682,560,385 682,000 1.000 2018-09-18
347 2018-09-19 762,000 80,000 0.01 10,682,560,385 762,000 1.000 2018-09-17
348 2018-09-17 682,000 -120,000 0.01 10,682,560,385 675,180 0.990 2018-09-13
349 2018-09-14 802,000 160,000 0.01 10,682,560,385 793,980 0.990 2018-09-12
350 2018-09-04 642,000 -380,000 0.01 10,682,560,385 635,580 0.990 2018-08-31
351 2018-09-03 1,022,000 340,000 0.01 10,682,560,385 1,175,300 1.150 2018-08-30
352 2018-08-30 682,000 30,000 0.01 10,682,560,385 804,760 1.180 2018-08-28
353 2018-08-29 652,000 -40,000 0.01 10,682,560,385 782,400 1.200 2018-08-27
354 2018-08-28 692,000 10,000 0.01 10,682,560,385 802,720 1.160 2018-08-24
355 2018-08-24 682,000 40,000 0.01 10,682,560,385 757,020 1.110 2018-08-22
356 2018-08-06 642,000 -30,000 0.01 10,682,560,385 738,300 1.150 2018-08-02
357 2018-08-03 672,000 10,000 0.01 10,682,560,385 792,960 1.180 2018-08-01
358 2018-08-02 662,000 -20,000 0.01 10,682,560,385 781,160 1.180 2018-07-31
359 2018-08-01 682,000 -102,000 0.01 10,682,560,385 797,940 1.170 2018-07-30
360 2018-07-31 784,000 112,000 0.01 10,682,560,385 932,960 1.190 2018-07-27
361 2018-07-27 672,000 -10,000 0.01 10,682,560,385 799,680 1.190 2018-07-25
362 2018-07-26 682,000 40,000 0.01 10,682,560,385 811,580 1.190 2018-07-24
363 2018-07-20 642,000 -20,000 0.01 10,682,560,385 744,720 1.160 2018-07-18
364 2018-07-19 662,000 -120,000 0.01 10,682,560,385 787,780 1.190 2018-07-17
365 2018-07-18 782,000 40,000 0.01 10,682,560,385 938,400 1.200 2018-07-16
366 2018-07-17 742,000 80,000 0.01 10,682,560,385 882,980 1.190 2018-07-13
367 2018-07-16 662,000 -20,000 0.01 10,682,560,385 787,780 1.190 2018-07-12
368 2018-07-13 682,000 20,000 0.01 10,682,560,385 818,400 1.200 2018-07-11
369 2018-07-12 662,000 -50,000 0.01 10,682,560,385 801,020 1.210 2018-07-10
370 2018-07-11 712,000 50,000 0.01 10,682,560,385 833,040 1.170 2018-07-09
371 2018-07-10 662,000 -80,000 0.01 10,682,560,385 754,680 1.140 2018-07-06
372 2018-07-06 742,000 -148,000 0.01 10,682,560,385 927,500 1.250 2018-07-04
373 2018-07-05 890,000 158,000 0.01 10,682,560,385 1,014,600 1.140 2018-07-03
374 2018-07-04 732,000 40,000 0.01 10,682,560,385 790,560 1.080 2018-06-29
375 2018-07-03 692,000 -30,000 0.01 10,682,560,385 705,840 1.020 2018-06-28
376 2018-06-29 722,000 50,000 0.01 10,682,560,385 736,440 1.020 2018-06-27
377 2018-06-28 672,000 -10,000 0.01 10,682,560,385 665,280 0.990 2018-06-26
378 2018-06-27 682,000 10,000 0.01 10,682,560,385 682,000 1.000 2018-06-25
379 2018-06-21 672,000 -104,000 0.01 10,682,560,385 638,400 0.950 2018-06-19
380 2018-06-20 776,000 -170,000 0.01 10,682,560,385 744,960 0.960 2018-06-15
381 2018-06-19 946,000 170,000 0.01 10,682,560,385 917,620 0.970 2018-06-14
382 2018-06-15 776,000 84,000 0.01 10,682,560,385 776,000 1.000 2018-06-13
383 2018-06-14 692,000 -20,000 0.01 10,682,560,385 671,240 0.970 2018-06-12
384 2018-06-13 712,000 30,000 0.01 10,682,560,385 690,640 0.970 2018-06-11
385 2018-06-12 682,000 -70,000 0.01 10,682,560,385 654,720 0.960 2018-06-08
386 2018-06-11 752,000 -120,000 0.01 10,682,560,385 721,920 0.960 2018-06-07
387 2018-06-08 872,000 186,000 0.01 10,682,560,385 819,680 0.940 2018-06-06
388 2018-06-07 686,000 -26,000 0.01 10,682,560,385 617,400 0.900 2018-06-05
389 2018-06-06 712,000 -20,000 0.01 10,682,560,385 655,040 0.920 2018-06-04
390 2018-06-05 732,000 50,000 0.01 10,682,560,385 658,800 0.900 2018-06-01
391 2018-06-04 682,000 -10,000 0.01 10,682,560,385 600,160 0.880 2018-05-31
392 2018-05-31 692,000 10,000 0.01 10,682,560,385 602,040 0.870 2018-05-29
393 2018-05-30 682,000 10,000 0.01 10,682,560,385 600,160 0.880 2018-05-28
394 2018-05-04 672,000 -2,000 0.01 10,682,560,385 544,320 0.810 2018-05-02
395 2018-05-03 674,000 2,000 0.01 10,682,560,385 545,940 0.810 2018-04-30
396 2018-04-30 672,000 -20,000 0.01 10,682,560,385 537,600 0.800 2018-04-26
397 2018-04-26 692,000 -32,000 0.01 10,682,560,385 581,280 0.840 2018-04-24
398 2018-04-25 724,000 50,000 0.01 10,682,560,385 600,920 0.830 2018-04-23
399 2018-04-24 674,000 -8,000 0.01 10,682,560,385 559,420 0.830 2018-04-20
400 2018-04-18 682,000 -10,000 0.01 10,682,560,385 525,140 0.770 2018-04-16
401 2018-04-17 692,000 -10,000 0.01 10,682,560,385 546,680 0.790 2018-04-13
402 2018-04-16 702,000 -100,000 0.01 10,682,560,385 568,620 0.810 2018-04-12
403 2018-04-13 802,000 120,000 0.01 10,682,560,385 641,600 0.800 2018-04-11
404 2018-03-23 682,000 2,000 0.01 10,682,560,385 504,680 0.740 2018-03-21
405 2018-02-09 680,000 -250,000 0.01 10,682,560,385 448,800 0.660 2018-02-07
406 2018-02-08 930,000 -280,000 0.01 10,682,560,385 632,400 0.680 2018-02-06
407 2018-02-07 1,210,000 20,000 0.01 10,682,560,385 859,100 0.710 2018-02-05
408 2018-02-06 1,190,000 100,000 0.01 10,682,560,385 868,700 0.730 2018-02-02
409 2018-02-05 1,090,000 -40,000 0.01 10,682,560,385 795,700 0.730 2018-02-01
410 2018-02-02 1,130,000 200,000 0.01 10,682,560,385 813,600 0.720 2018-01-31
411 2018-02-01 930,000 -140,000 0.01 10,682,560,385 688,200 0.740 2018-01-30
412 2018-01-30 1,070,000 -50,000 0.01 10,682,560,385 791,800 0.740 2018-01-26
413 2018-01-29 1,120,000 10,000 0.01 10,682,560,385 828,800 0.740 2018-01-25
414 2018-01-26 1,110,000 100,000 0.01 10,682,560,385 821,400 0.740 2018-01-24
415 2018-01-25 1,010,000 80,000 0.01 10,682,560,385 747,400 0.740 2018-01-23
416 2018-01-22 930,000 -2,000 0.01 10,682,560,385 669,600 0.720 2018-01-18
417 2017-12-07 932,000 -160,000 0.01 10,682,560,385 624,440 0.670 2017-12-05
418 2017-12-06 1,092,000 160,000 0.01 10,682,560,385 753,480 0.690 2017-12-04
419 2017-11-29 932,000 -2,000 0.01 10,682,560,385 605,800 0.650 2017-11-27
420 2017-11-24 934,000 -2,000 0.01 10,682,560,385 597,760 0.640 2017-11-22
421 2017-11-09 936,000 2,000 0.01 10,682,560,385 627,120 0.670 2017-11-07
422 2017-08-22 934,000 -12,000 0.01 10,682,560,385 625,780 0.670 2017-08-18
423 2017-03-14 946,000 -2,000 0.01 10,682,560,385 624,360 0.660 2017-03-10
424 2017-02-10 948,000 -4,000 0.01 10,682,560,385 663,600 0.700 2017-02-08
425 2016-12-01 952,000 -662,000 0.01 10,682,560,385 694,960 0.730 2016-11-29
426 2016-03-04 1,614,000 -42,000 0.02 8,001,578,000 1,032,960 0.640 2016-03-02
427 2016-02-16 1,656,000 -50,000 0.02 8,003,096,000 1,010,160 0.610 2016-02-12
428 2015-11-11 1,706,000 -2,000 0.02 8,007,350,000 1,262,440 0.740 2015-11-09
429 2015-10-09 1,708,000 -2,000 0.02 8,007,350,000 1,229,760 0.720 2015-10-07
430 2015-08-28 1,710,000 -40,000 0.02 8,007,350,000 1,128,600 0.660 2015-08-26
431 2015-07-13 1,750,000 100,000 0.02 8,007,350,000 1,417,500 0.810 2015-07-09
432 2015-07-02 1,650,000 20,000 0.02 8,007,350,000 1,617,000 0.980 2015-06-29
433 2015-06-26 1,630,000 -46,000 0.02 8,007,350,000 1,776,700 1.090 2015-06-24
434 2015-06-22 1,676,000 46,000 0.02 8,007,350,000 1,826,840 1.090 2015-06-18
435 2015-06-01 1,630,000 50,000 0.02 8,007,350,000 1,939,700 1.190 2015-05-28
436 2015-05-19 1,580,000 150,000 0.02 8,007,350,000 1,832,800 1.160 2015-05-15
437 2015-05-05 1,430,000 2,000 0.02 8,007,350,000 1,944,800 1.360 2015-04-30
438 2015-04-29 1,428,000 -280,000 0.02 8,007,350,000 1,956,360 1.370 2015-04-27
439 2015-04-28 1,708,000 150,000 0.02 8,007,350,000 2,032,520 1.190 2015-04-24
440 2015-04-27 1,558,000 150,000 0.02 8,007,350,000 1,760,540 1.130 2015-04-23
441 2015-04-23 1,408,000 -30,000 0.02 8,007,350,000 1,520,640 1.080 2015-04-21
442 2015-04-13 1,438,000 -100,000 0.02 8,007,350,000 1,624,940 1.130 2015-04-09
443 2015-04-10 1,538,000 -24,000 0.02 8,007,350,000 1,830,220 1.190 2015-04-08
444 2015-02-16 1,562,000 10,000 0.02 8,007,350,000 1,296,460 0.830 2015-02-12
445 2014-11-20 1,552,000 30,000 0.02 8,007,350,000 1,971,040 1.270 2014-11-18
446 2014-11-05 1,522,000 100,000 0.02 8,007,350,000 1,735,080 1.140 2014-11-03
447 2014-09-16 1,422,000 -10,000 0.02 8,007,350,000 1,777,500 1.250 2014-09-12
448 2014-08-12 1,432,000 -20,000 0.02 8,007,350,000 1,804,320 1.260 2014-08-08
449 2014-07-21 1,452,000 18,000 0.02 8,007,350,000 1,844,040 1.270 2014-07-17
450 2014-06-26 1,434,000 -2,000 0.02 8,007,350,000 1,878,540 1.310 2014-06-24
451 2014-04-08 1,436,000 -54,000 0.02 8,007,350,000 1,766,280 1.230 2014-04-04
452 2014-02-14 1,490,000 -2,000 0.02 8,007,350,000 2,100,900 1.410 2014-02-12
453 2013-12-20 1,492,000 30,000 0.02 8,007,350,000 2,118,640 1.420 2013-12-18
454 2013-12-18 1,462,000 40,000 0.02 8,007,350,000 2,090,660 1.430 2013-12-16
455 2013-12-06 1,422,000 30,000 0.02 8,007,350,000 2,246,760 1.580 2013-12-04
456 2013-12-05 1,392,000 50,000 0.02 8,007,350,000 2,213,280 1.590 2013-12-03
457 2013-12-03 1,342,000 30,000 0.02 8,007,350,000 2,187,460 1.630 2013-11-29
458 2013-11-29 1,312,000 20,000 0.02 8,007,350,000 2,125,440 1.620 2013-11-27
459 2013-11-28 1,292,000 -20,000 0.02 8,007,350,000 2,067,200 1.600 2013-11-26
460 2013-11-26 1,312,000 -50,000 0.02 8,007,350,000 2,151,680 1.640 2013-11-22
461 2013-11-25 1,362,000 20,000 0.02 8,007,350,000 2,192,820 1.610 2013-11-21
462 2013-11-21 1,342,000 30,000 0.02 8,007,350,000 2,120,360 1.580 2013-11-19
463 2013-11-20 1,312,000 80,000 0.02 8,007,350,000 2,059,840 1.570 2013-11-18
464 2013-11-19 1,232,000 6,000 0.02 8,007,350,000 1,884,960 1.530 2013-11-15
465 2013-11-18 1,226,000 24,000 0.02 8,007,350,000 1,875,780 1.530 2013-11-14
466 2013-11-15 1,202,000 8,000 0.02 8,007,350,000 1,875,120 1.560 2013-11-13
467 2013-11-14 1,194,000 10,000 0.01 8,007,350,000 1,922,340 1.610 2013-11-12
468 2013-11-13 1,184,000 10,000 0.01 8,007,350,000 1,953,600 1.650 2013-11-11
469 2013-11-06 1,174,000 50,000 0.01 8,007,350,000 2,124,940 1.810 2013-11-04
470 2013-10-31 1,124,000 20,000 0.01 8,007,350,000 2,011,960 1.790 2013-10-29
471 2013-10-07 1,104,000 -60,000 0.01 8,007,350,000 2,075,520 1.880 2013-10-03
472 2013-10-04 1,164,000 30,000 0.01 8,007,350,000 2,188,320 1.880 2013-10-02
473 2013-10-03 1,134,000 30,000 0.01 8,007,350,000 2,120,580 1.870 2013-09-30
474 2013-10-02 1,104,000 -10,000 0.01 8,007,350,000 2,053,440 1.860 2013-09-27
475 2013-07-29 1,114,000 30,000 0.01 8,007,350,000 1,849,240 1.660 2013-07-25
476 2013-05-23 1,084,000 10,000 0.01 8,007,350,000 2,222,200 2.050 2013-05-21
477 2013-05-14 1,074,000 220,000 0.01 8,007,350,000 2,244,660 2.090 2013-05-10
478 2013-05-10 854,000 -220,000 0.01 8,007,350,000 1,861,720 2.180 2013-05-08
479 2013-05-03 1,074,000 220,000 0.01 8,007,350,000 2,190,960 2.040 2013-04-30
480 2013-04-15 854,000 -20,000 0.01 8,007,350,000 1,989,820 2.330 2013-04-11
481 2013-03-19 874,000 -30,000 0.01 8,007,350,000 2,158,780 2.470 2013-03-15
482 2013-03-18 904,000 -20,000 0.01 8,007,350,000 2,205,760 2.440 2013-03-14
483 2013-03-15 924,000 20,000 0.01 8,007,350,000 2,300,760 2.490 2013-03-13
484 2013-03-14 904,000 -20,000 0.01 8,007,350,000 2,241,920 2.480 2013-03-12
485 2013-03-08 924,000 18,000 0.01 8,007,350,000 2,263,800 2.450 2013-03-06
486 2013-02-19 906,000 -2,000 0.01 8,007,350,000 2,192,520 2.420 2013-02-15
487 2013-02-14 908,000 -20,000 0.01 8,007,350,000 2,124,720 2.340 2013-02-07
488 2013-02-05 928,000 -18,000 0.01 8,007,350,000 2,078,720 2.240 2013-02-01
489 2013-01-30 946,000 -10,000 0.01 8,007,350,000 2,147,420 2.270 2013-01-28
490 2013-01-18 956,000 -10,000 0.01 8,007,350,000 2,256,160 2.360 2013-01-16
491 2013-01-16 966,000 -24,000 0.01 8,007,350,000 2,318,400 2.400 2013-01-14
492 2013-01-15 990,000 -40,000 0.01 8,007,350,000 2,376,000 2.400 2013-01-11
493 2013-01-14 1,030,000 10,000 0.01 8,007,350,000 2,472,000 2.400 2013-01-10
494 2013-01-08 1,020,000 -130,000 0.01 8,007,350,000 2,458,200 2.410 2013-01-04
495 2013-01-07 1,150,000 50,000 0.01 8,007,350,000 2,725,500 2.370 2013-01-03
496 2013-01-04 1,100,000 64,000 0.01 8,007,350,000 2,541,000 2.310 2013-01-02
497 2012-12-27 1,036,000 50,000 0.01 8,007,350,000 2,403,520 2.320 2012-12-20
498 2012-12-21 986,000 20,000 0.01 8,007,350,000 2,287,520 2.320 2012-12-19
499 2012-12-20 966,000 30,000 0.01 8,007,350,000 2,202,480 2.280 2012-12-18
500 2012-12-05 936,000 -170,000 0.01 8,007,350,000 2,208,960 2.360 2012-12-03
501 2012-12-04 1,106,000 -2,000 0.01 8,007,350,000 2,610,160 2.360 2012-11-30
502 2012-11-28 1,108,000 20,000 0.01 8,007,350,000 2,603,800 2.350 2012-11-26
503 2012-11-23 1,088,000 20,000 0.01 8,007,350,000 2,600,320 2.390 2012-11-21
504 2012-11-20 1,068,000 10,000 0.01 8,007,350,000 2,477,760 2.320 2012-11-16
505 2012-11-16 1,058,000 -50,000 0.01 8,007,350,000 2,581,520 2.440 2012-11-14
506 2012-11-15 1,108,000 -20,000 0.01 8,007,350,000 2,670,280 2.410 2012-11-13
507 2012-11-14 1,128,000 50,000 0.01 8,007,350,000 2,695,920 2.390 2012-11-12
508 2012-11-13 1,078,000 -20,000 0.01 8,007,350,000 2,576,420 2.390 2012-11-09
509 2012-11-09 1,098,000 40,000 0.01 8,007,350,000 2,712,060 2.470 2012-11-07
510 2012-11-01 1,058,000 10,000 0.01 8,007,350,000 2,634,420 2.490 2012-10-30
511 2012-10-22 1,048,000 10,000 0.01 8,007,350,000 2,515,200 2.400 2012-10-18
512 2012-10-18 1,038,000 10,000 0.01 8,007,350,000 2,408,160 2.320 2012-10-16
513 2012-10-15 1,028,000 40,000 0.01 8,007,350,000 2,354,120 2.290 2012-10-11
514 2012-10-11 988,000 30,000 0.01 8,007,350,000 2,232,880 2.260 2012-10-09
515 2012-10-09 958,000 20,000 0.01 8,007,350,000 2,155,500 2.250 2012-10-05
516 2012-10-08 938,000 20,000 0.01 8,007,350,000 2,101,120 2.240 2012-10-04
517 2012-09-28 918,000 10,000 0.01 8,007,350,000 1,982,880 2.160 2012-09-26
518 2012-09-10 908,000 -30,000 0.01 8,007,350,000 1,979,440 2.180 2012-09-06
519 2012-09-07 938,000 30,000 0.01 8,007,350,000 2,016,700 2.150 2012-09-05
520 2012-08-30 908,000 -20,000 0.01 8,007,350,000 2,097,480 2.310 2012-08-28
521 2012-08-27 928,000 10,000 0.01 8,007,350,000 2,134,400 2.300 2012-08-23
522 2012-08-24 918,000 -30,000 0.01 8,007,350,000 2,074,680 2.260 2012-08-22
523 2012-08-23 948,000 30,000 0.01 8,007,350,000 2,142,480 2.260 2012-08-21
524 2012-08-21 918,000 10,000 0.01 8,007,350,000 2,093,040 2.280 2012-08-17
525 2012-07-11 908,000 -20,000 0.01 8,007,350,000 1,870,480 2.060 2012-07-09
526 2012-07-06 928,000 20,000 0.01 8,007,350,000 1,911,680 2.060 2012-07-04
527 2012-06-01 908,000 -8,000 0.01 8,007,350,000 1,716,120 1.890 2012-05-30
528 2012-04-13 916,000 -60,000 0.01 8,007,350,000 2,042,680 2.230 2012-04-11
529 2012-04-12 976,000 20,000 0.01 8,007,350,000 2,225,280 2.280 2012-04-10
530 2012-04-10 956,000 40,000 0.01 8,007,350,000 2,217,920 2.320 2012-04-03
531 2012-04-03 916,000 -50,000 0.01 8,007,350,000 2,225,880 2.430 2012-03-30
532 2012-04-02 966,000 -20,000 0.01 8,007,350,000 2,241,120 2.320 2012-03-29
533 2012-03-30 986,000 20,000 0.01 8,007,350,000 2,395,980 2.430 2012-03-28
534 2012-03-27 966,000 -50,000 0.01 8,007,350,000 2,318,400 2.400 2012-03-23
535 2012-03-26 1,016,000 -40,000 0.01 8,007,350,000 2,418,080 2.380 2012-03-22
536 2012-03-23 1,056,000 10,000 0.01 8,007,350,000 2,513,280 2.380 2012-03-21
537 2012-03-22 1,046,000 -90,000 0.01 8,007,350,000 2,520,860 2.410 2012-03-20
538 2012-03-20 1,136,000 240,000 0.01 8,007,350,000 2,794,560 2.460 2012-03-16
539 2012-03-19 896,000 10,000 0.01 8,007,350,000 2,338,560 2.610 2012-03-15
540 2012-03-16 886,000 -160,000 0.01 8,007,350,000 2,285,880 2.580 2012-03-14
541 2012-03-09 1,046,000 -60,000 0.01 8,007,350,000 2,594,080 2.480 2012-03-07
542 2012-03-02 1,106,000 -50,000 0.01 8,007,350,000 2,676,520 2.420 2012-02-29
543 2012-02-14 1,156,000 -50,000 0.01 8,007,350,000 2,762,840 2.390 2012-02-10
544 2012-02-13 1,206,000 50,000 0.02 8,007,350,000 2,894,400 2.400 2012-02-09
545 2012-02-10 1,156,000 442,000 0.01 8,007,350,000 2,647,240 2.290 2012-02-08
546 2012-02-09 714,000 -50,000 0.01 8,007,350,000 1,599,360 2.240 2012-02-07
547 2012-02-06 764,000 50,000 0.01 8,007,350,000 1,688,440 2.210 2012-02-02
548 2012-01-31 714,000 -100,000 0.01 8,007,350,000 1,613,640 2.260 2012-01-27
549 2012-01-26 814,000 -10,000 0.01 8,007,350,000 1,953,600 2.400 2012-01-19
550 2012-01-20 824,000 50,000 0.01 8,007,350,000 1,911,680 2.320 2012-01-18
551 2012-01-17 774,000 30,000 0.01 8,007,350,000 1,795,680 2.320 2012-01-13
552 2012-01-16 744,000 -72,000 0.01 8,007,350,000 1,763,280 2.370 2012-01-12
553 2012-01-13 816,000 -28,000 0.01 8,007,350,000 1,982,880 2.430 2012-01-11
554 2012-01-12 844,000 60,000 0.01 8,007,350,000 2,025,600 2.400 2012-01-10
555 2011-12-23 784,000 -120,000 0.01 8,007,350,000 1,920,800 2.450 2011-12-21
556 2011-12-22 904,000 30,000 0.01 8,007,350,000 2,178,640 2.410 2011-12-20
557 2011-12-21 874,000 10,000 0.01 8,007,350,000 2,088,860 2.390 2011-12-19
558 2011-12-20 864,000 90,000 0.01 8,007,350,000 2,073,600 2.400 2011-12-16
559 2011-12-19 774,000 -4,000 0.01 8,007,350,000 1,935,000 2.500 2011-12-15
560 2011-12-14 778,000 50,000 0.01 8,007,350,000 1,906,100 2.450 2011-12-12
561 2011-12-13 728,000 -30,000 0.01 8,007,350,000 1,703,520 2.340 2011-12-09
562 2011-12-12 758,000 30,000 0.01 8,007,350,000 1,781,300 2.350 2011-12-08
563 2011-12-07 728,000 50,000 0.01 8,007,350,000 1,652,560 2.270 2011-12-05
564 2011-12-06 678,000 34,000 0.01 8,007,350,000 1,511,940 2.230 2011-12-02
565 2011-12-02 644,000 -74,000 0.01 8,007,350,000 1,416,800 2.200 2011-11-30
566 2011-11-25 718,000 -20,000 0.01 8,007,350,000 1,436,000 2.000 2011-11-23
567 2011-11-24 738,000 30,000 0.01 8,007,350,000 1,490,760 2.020 2011-11-22
568 2011-11-22 708,000 4,000 0.01 8,007,350,000 1,529,280 2.160 2011-11-18
569 2011-11-21 704,000 50,000 0.01 8,007,350,000 1,534,720 2.180 2011-11-17
570 2011-11-18 654,000 -20,000 0.01 8,007,350,000 1,425,720 2.180 2011-11-16
571 2011-11-17 674,000 -30,000 0.01 8,007,350,000 1,496,280 2.220 2011-11-15
572 2011-11-16 704,000 -20,000 0.01 8,007,350,000 1,576,960 2.240 2011-11-14
573 2011-11-15 724,000 -20,000 0.01 8,007,350,000 1,600,040 2.210 2011-11-11
574 2011-11-14 744,000 14,000 0.01 8,007,350,000 1,644,240 2.210 2011-11-10
575 2011-11-11 730,000 -208,000 0.01 8,007,350,000 1,715,500 2.350 2011-11-09
576 2011-11-10 938,000 -20,000 0.01 8,007,350,000 2,194,920 2.340 2011-11-08
577 2011-11-09 958,000 200,000 0.01 8,007,350,000 2,174,660 2.270 2011-11-07
578 2011-11-04 758,000 10,000 0.01 8,007,350,000 1,644,860 2.170 2011-11-02
579 2011-11-03 748,000 -70,000 0.01 7,772,350,000 1,600,720 2.140 2011-11-01
580 2011-11-02 818,000 118,000 0.01 7,772,350,000 1,783,240 2.180 2011-10-31
581 2011-11-01 700,000 -24,000 0.01 7,772,350,000 1,449,000 2.070 2011-10-28
582 2011-10-31 724,000 -30,000 0.01 7,772,350,000 1,498,680 2.070 2011-10-27
583 2011-10-24 754,000 80,000 0.01 7,772,350,000 1,409,980 1.870 2011-10-20
584 2011-10-21 674,000 30,000 0.01 7,772,350,000 1,240,160 1.840 2011-10-19
585 2011-10-04 644,000 -6,000 0.01 7,772,350,000 1,049,720 1.630 2011-09-30
586 2011-09-28 650,000 20,000 0.01 7,772,350,000 929,500 1.430 2011-09-26
587 2011-09-21 630,000 -24,000 0.01 7,772,350,000 1,108,800 1.760 2011-09-19
588 2011-09-15 654,000 -40,000 0.01 7,772,350,000 1,203,360 1.840 2011-09-12
589 2011-09-14 694,000 52,000 0.01 7,772,350,000 1,318,600 1.900 2011-09-09
590 2011-09-12 642,000 -44,000 0.01 7,772,350,000 1,200,540 1.870 2011-09-08
591 2011-09-09 686,000 44,000 0.01 7,772,350,000 1,296,540 1.890 2011-09-07
592 2011-09-07 642,000 -50,000 0.01 7,772,350,000 1,200,540 1.870 2011-09-05
593 2011-09-06 692,000 -50,000 0.01 7,772,350,000 1,342,480 1.940 2011-09-02
594 2011-09-01 742,000 50,000 0.01 7,772,350,000 1,439,480 1.940 2011-08-30
595 2011-08-30 692,000 50,000 0.01 7,772,350,000 1,453,200 2.100 2011-08-26
596 2011-08-26 642,000 -20,000 0.01 7,772,350,000 1,303,260 2.030 2011-08-24
597 2011-08-25 662,000 20,000 0.01 7,772,350,000 1,357,100 2.050 2011-08-23
598 2011-08-24 642,000 -60,000 0.01 7,772,350,000 1,277,580 1.990 2011-08-22
599 2011-08-16 702,000 60,000 0.01 7,772,350,000 1,453,140 2.070 2011-08-12
600 2011-08-11 642,000 -30,000 0.01 7,772,350,000 1,303,260 2.030 2011-08-09
601 2011-08-10 672,000 -230,000 0.01 7,772,350,000 1,377,600 2.050 2011-08-08
602 2011-08-09 902,000 -40,000 0.01 7,772,350,000 1,876,160 2.080 2011-08-05
603 2011-08-04 942,000 -20,000 0.01 7,772,350,000 2,157,180 2.290 2011-08-02
604 2011-08-03 962,000 -2,000 0.01 7,772,350,000 2,231,840 2.320 2011-08-01
605 2011-08-02 964,000 -2,000 0.01 7,772,350,000 2,207,560 2.290 2011-07-29
606 2011-07-29 966,000 4,000 0.01 7,772,350,000 2,202,480 2.280 2011-07-27
607 2011-07-26 962,000 -10,000 0.01 7,772,350,000 2,202,980 2.290 2011-07-22
608 2011-07-25 972,000 -60,000 0.01 7,772,350,000 2,187,000 2.250 2011-07-21
609 2011-07-19 1,032,000 60,000 0.01 7,772,350,000 2,373,600 2.300 2011-07-15
610 2011-07-13 972,000 10,000 0.01 7,772,350,000 2,187,000 2.250 2011-07-11
611 2011-07-12 962,000 -18,000 0.01 7,772,350,000 2,251,080 2.340 2011-07-08
612 2011-07-11 980,000 -490,000 0.01 7,772,350,000 2,312,800 2.360 2011-07-07
613 2011-07-08 1,470,000 -370,000 0.02 7,772,350,000 3,586,800 2.440 2011-07-06
614 2011-07-07 1,840,000 186,000 0.02 7,772,350,000 4,563,200 2.480 2011-07-05
615 2011-07-06 1,654,000 -180,000 0.02 7,772,350,000 4,068,840 2.460 2011-07-04
616 2011-07-05 1,834,000 200,000 0.02 7,772,350,000 4,401,600 2.400 2011-06-30
617 2011-07-04 1,634,000 912,000 0.02 7,772,350,000 4,003,300 2.450 2011-06-29
618 2011-06-22 722,000 40,000 0.01 7,772,350,000 1,429,560 1.980 2011-06-20
619 2011-06-21 682,000 -10,000 0.01 7,772,350,000 1,350,360 1.980 2011-06-17
620 2011-06-20 692,000 20,000 0.01 7,772,350,000 1,363,240 1.970 2011-06-16
621 2011-06-13 672,000 -230,000 0.01 7,772,350,000 1,290,240 1.920 2011-06-09
622 2011-06-03 902,000 -50,000 0.01 7,772,350,000 1,984,400 2.200 2011-06-01
623 2011-05-24 952,000 -40,000 0.01 7,772,350,000 2,113,440 2.220 2011-05-20
624 2011-05-19 992,000 -10,000 0.01 7,772,350,000 2,480,000 2.500 2011-05-17
625 2011-05-11 1,002,000 40,000 0.01 7,772,350,000 2,515,020 2.510 2011-05-06
626 2011-05-06 962,000 -40,000 0.01 7,772,350,000 2,308,800 2.400 2011-05-04
627 2011-04-27 1,002,000 -20,000 0.01 7,772,350,000 2,585,160 2.580 2011-04-21
628 2011-04-18 1,022,000 12,000 0.01 7,772,350,000 2,708,300 2.650 2011-04-14
629 2011-04-14 1,010,000 -2,000 0.01 7,772,350,000 2,636,100 2.610 2011-04-12
630 2011-04-13 1,012,000 20,000 0.01 7,772,350,000 2,681,800 2.650 2011-04-11
631 2011-04-12 992,000 -42,000 0.01 7,772,350,000 2,608,960 2.630 2011-04-08
632 2011-04-11 1,034,000 -20,000 0.01 7,772,350,000 2,512,620 2.430 2011-04-07
633 2011-03-25 1,054,000 -40,000 0.01 7,772,350,000 2,508,520 2.380 2011-03-23
634 2011-03-24 1,094,000 70,000 0.01 7,772,350,000 2,483,380 2.270 2011-03-22
635 2011-03-22 1,024,000 -40,000 0.01 7,772,350,000 2,170,880 2.120 2011-03-18
636 2011-03-16 1,064,000 10,000 0.01 7,772,350,000 2,340,800 2.200 2011-03-14
637 2011-03-15 1,054,000 10,000 0.01 7,772,350,000 2,350,420 2.230 2011-03-11
638 2011-03-14 1,044,000 20,000 0.01 7,772,350,000 2,422,080 2.320 2011-03-10
639 2011-03-10 1,024,000 -20,000 0.01 7,772,350,000 2,447,360 2.390 2011-03-08
640 2011-03-04 1,044,000 10,000 0.01 7,772,350,000 2,244,600 2.150 2011-03-02
641 2011-03-03 1,034,000 30,000 0.01 7,772,350,000 2,254,120 2.180 2011-03-01
642 2011-02-28 1,004,000 -50,000 0.01 7,772,350,000 1,907,600 1.900 2011-02-24
643 2011-02-25 1,054,000 -30,000 0.01 7,772,350,000 2,139,620 2.030 2011-02-23
644 2011-02-24 1,084,000 10,000 0.01 7,772,350,000 2,265,560 2.090 2011-02-22
645 2011-02-21 1,074,000 20,000 0.01 7,772,350,000 2,437,980 2.270 2011-02-17
646 2011-02-18 1,054,000 -100,000 0.01 7,772,350,000 2,424,200 2.300 2011-02-16
647 2011-02-17 1,154,000 40,000 0.01 7,772,350,000 2,538,800 2.200 2011-02-15
648 2011-02-16 1,114,000 -60,000 0.01 7,772,350,000 2,305,980 2.070 2011-02-14
649 2011-02-15 1,174,000 64,000 0.02 7,772,350,000 2,359,740 2.010 2011-02-11
650 2011-02-11 1,110,000 14,000 0.01 7,772,350,000 2,464,200 2.220 2011-02-09
651 2011-02-08 1,096,000 68,000 0.01 7,772,350,000 2,575,600 2.350 2011-02-01
652 2011-02-07 1,028,000 26,000 0.01 7,772,350,000 2,487,760 2.420 2011-01-31
653 2011-02-01 1,002,000 30,000 0.01 7,772,350,000 2,595,180 2.590 2011-01-28
654 2011-01-31 972,000 26,000 0.01 7,772,350,000 2,488,320 2.560 2011-01-27
655 2011-01-28 946,000 -6,000 0.01 7,772,350,000 2,620,420 2.770 2011-01-26
656 2011-01-26 952,000 -10,000 0.01 7,772,350,000 2,922,640 3.070 2011-01-24
657 2011-01-24 962,000 -80,000 0.01 7,772,350,000 3,001,440 3.120 2011-01-20
658 2011-01-18 1,042,000 12,000 0.01 7,772,350,000 3,251,040 3.120 2011-01-14
659 2011-01-12 1,030,000 -10,000 0.01 7,772,350,000 3,378,400 3.280 2011-01-10
660 2011-01-11 1,040,000 -10,000 0.01 7,772,350,000 3,421,600 3.290 2011-01-07
661 2011-01-10 1,050,000 -18,000 0.01 7,772,350,000 3,391,500 3.230 2011-01-06
662 2011-01-03 1,068,000 18,000 0.01 7,772,350,000 3,310,800 3.100 2010-12-29
663 2010-12-30 1,050,000 10,000 0.01 7,772,350,000 3,286,500 3.130 2010-12-28
664 2010-12-29 1,040,000 -30,000 0.01 7,772,350,000 3,432,000 3.300 2010-12-23
665 2010-12-28 1,070,000 -72,000 0.01 7,772,350,000 3,531,000 3.300 2010-12-22
666 2010-12-23 1,142,000 206,000 0.01 7,772,350,000 3,517,360 3.080 2010-12-21
667 2010-12-22 936,000 12,000 0.01 7,772,350,000 2,967,120 3.170 2010-12-20
668 2010-12-21 924,000 6,000 0.01 7,772,350,000 3,150,840 3.410 2010-12-17
669 2010-12-20 918,000 -16,000 0.01 7,772,350,000 3,148,740 3.430 2010-12-16
670 2010-12-17 934,000 -16,000 0.01 7,772,350,000 3,287,680 3.520 2010-12-15
671 2010-12-16 950,000 140,000 0.01 7,772,350,000 3,277,500 3.450 2010-12-14
672 2010-12-14 810,000 90,000 0.01 7,772,350,000 3,053,700 3.770 2010-12-10
673 2010-12-13 720,000 44,000 0.01 7,772,350,000 2,750,400 3.820 2010-12-09
674 2010-12-10 676,000 -10,000 0.01 7,772,350,000 2,629,640 3.890 2010-12-08
675 2010-12-08 686,000 -20,000 0.01 7,772,350,000 2,675,400 3.900 2010-12-06
676 2010-12-06 706,000 8,000 0.01 7,772,350,000 2,739,280 3.880 2010-12-02
677 2010-12-03 698,000 -10,000 0.01 7,772,350,000 2,736,160 3.920 2010-12-01
678 2010-12-02 708,000 -576,000 0.01 7,772,350,000 2,860,320 4.040 2010-11-30
679 2010-12-01 1,284,000 20,000 0.02 7,772,350,000 4,917,720 3.830 2010-11-29
680 2010-11-30 1,264,000 -30,000 0.02 7,772,350,000 4,790,560 3.790 2010-11-26
681 2010-11-29 1,294,000 92,000 0.02 7,772,350,000 4,878,380 3.770 2010-11-25
682 2010-11-26 1,202,000 6,000 0.02 7,772,350,000 4,339,220 3.610 2010-11-24
683 2010-11-25 1,196,000 -10,000 0.02 7,772,350,000 4,353,440 3.640 2010-11-23
684 2010-11-23 1,206,000 -20,000 0.02 7,772,350,000 4,450,140 3.690 2010-11-19
685 2010-11-22 1,226,000 -280,000 0.02 7,772,350,000 4,425,860 3.610 2010-11-18
686 2010-11-19 1,506,000 334,000 0.02 7,772,350,000 5,180,640 3.440 2010-11-17
687 2010-11-18 1,172,000 18,000 0.02 7,772,350,000 4,395,000 3.750 2010-11-16
688 2010-11-17 1,154,000 -30,000 0.01 7,772,350,000 4,339,040 3.760 2010-11-15
689 2010-11-16 1,184,000 90,000 0.02 7,772,350,000 4,392,640 3.710 2010-11-12
690 2010-11-15 1,094,000 -300,000 0.01 7,772,350,000 4,157,200 3.800 2010-11-11
691 2010-11-12 1,394,000 -2,000 0.02 7,772,350,000 5,255,380 3.770 2010-11-10
692 2010-11-09 1,396,000 4,000 0.02 7,772,350,000 5,458,360 3.910 2010-11-05
693 2010-11-08 1,392,000 10,000 0.02 7,772,350,000 5,345,280 3.840 2010-11-04
694 2010-11-05 1,382,000 -10,000 0.02 7,772,350,000 5,458,900 3.950 2010-11-03
695 2010-11-04 1,392,000 30,000 0.02 7,772,350,000 5,484,480 3.940 2010-11-02
696 2010-11-03 1,362,000 -48,000 0.02 7,772,350,000 5,407,140 3.970 2010-11-01
697 2010-11-01 1,410,000 20,000 0.02 7,772,350,000 5,428,500 3.850 2010-10-28
698 2010-10-29 1,390,000 10,000 0.02 7,772,350,000 5,407,100 3.890 2010-10-27
699 2010-10-28 1,380,000 -18,000 0.02 7,772,350,000 5,506,200 3.990 2010-10-26
700 2010-10-27 1,398,000 614,000 0.02 7,772,350,000 5,661,900 4.050 2010-10-25
701 2010-10-26 784,000 -10,000 0.01 7,772,350,000 3,018,400 3.850 2010-10-22
702 2010-10-25 794,000 30,000 0.01 7,772,350,000 2,985,440 3.760 2010-10-21
703 2010-10-22 764,000 36,000 0.01 7,772,350,000 2,773,320 3.630 2010-10-20
704 2010-10-21 728,000 -66,000 0.01 7,772,350,000 2,649,920 3.640 2010-10-19
705 2010-10-20 794,000 354,000 0.01 7,772,350,000 2,779,000 3.500 2010-10-18
706 2010-10-19 440,000 -52,000 0.01 7,772,350,000 1,575,200 3.580 2010-10-15
707 2010-10-18 492,000 8,000 0.01 7,772,350,000 1,648,200 3.350 2010-10-14
708 2010-10-13 484,000 -558,000 0.01 7,772,350,000 1,631,080 3.370 2010-10-11
709 2010-10-12 1,042,000 10,000 0.01 7,772,350,000 3,313,560 3.180 2010-10-08
710 2010-10-11 1,032,000 -278,000 0.01 7,772,350,000 3,343,680 3.240 2010-10-07
711 2010-10-08 1,310,000 30,000 0.02 7,772,350,000 4,336,100 3.310 2010-10-06
712 2010-10-07 1,280,000 -12,000 0.02 7,772,350,000 4,275,200 3.340 2010-10-05
713 2010-10-06 1,292,000 -8,000 0.02 7,772,350,000 4,250,680 3.290 2010-10-04
714 2010-10-05 1,300,000 802,000 0.02 7,772,350,000 4,381,000 3.370 2010-09-30
715 2010-09-29 498,000 -76,000 0.01 7,772,350,000 1,643,400 3.300 2010-09-27
716 2010-09-27 574,000 -22,000 0.01 7,772,350,000 1,842,540 3.210 2010-09-22
717 2010-09-24 596,000 -12,000 0.01 7,772,350,000 1,901,240 3.190 2010-09-21
718 2010-09-22 608,000 -34,000 0.01 7,772,350,000 1,927,360 3.170 2010-09-20
719 2010-09-20 642,000 18,000 0.01 7,772,350,000 1,765,500 2.750 2010-09-16
720 2010-09-16 624,000 -2,000 0.01 7,772,350,000 1,822,080 2.920 2010-09-14
721 2010-09-15 626,000 14,000 0.01 7,772,350,000 1,903,040 3.040 2010-09-13
722 2010-09-14 612,000 -22,000 0.01 7,772,350,000 1,860,480 3.040 2010-09-10
723 2010-09-10 634,000 -20,000 0.01 7,772,350,000 1,781,540 2.810 2010-09-08
724 2010-09-09 654,000 38,000 0.01 7,772,350,000 1,837,740 2.810 2010-09-07
725 2010-09-06 616,000 -10,000 0.01 7,772,350,000 1,712,480 2.780 2010-09-02
726 2010-09-03 626,000 30,000 0.01 7,772,350,000 1,652,640 2.640 2010-09-01
727 2010-09-02 596,000 10,000 0.01 7,772,350,000 1,507,880 2.530 2010-08-31
728 2010-08-31 586,000 -20,000 0.01 7,772,350,000 1,476,720 2.520 2010-08-27
729 2010-08-27 606,000 -20,000 0.01 7,772,350,000 1,545,300 2.550 2010-08-25
730 2010-08-26 626,000 4,000 0.01 7,772,350,000 1,627,600 2.600 2010-08-24
731 2010-08-25 622,000 -50,000 0.01 7,772,350,000 1,604,760 2.580 2010-08-23
732 2010-08-24 672,000 60,000 0.01 7,772,350,000 1,700,160 2.530 2010-08-20
733 2010-08-20 612,000 -22,000 0.01 7,772,350,000 1,597,320 2.610 2010-08-18
734 2010-08-19 634,000 -48,000 0.01 7,772,350,000 1,680,100 2.650 2010-08-17
735 2010-08-17 682,000 32,000 0.01 7,772,350,000 1,691,360 2.480 2010-08-13
736 2010-08-13 650,000 -40,000 0.01 7,772,350,000 1,560,000 2.400 2010-08-11
737 2010-08-12 690,000 20,000 0.01 7,772,350,000 1,662,900 2.410 2010-08-10
738 2010-08-10 670,000 20,000 0.01 7,772,350,000 1,567,800 2.340 2010-08-06
739 2010-07-16 650,000 -30,000 0.01 7,772,350,000 1,573,000 2.420 2010-07-14
740 2010-07-15 680,000 30,000 0.01 7,772,350,000 1,557,200 2.290 2010-07-13
741 2010-07-14 650,000 -50,000 0.01 7,772,350,000 1,482,000 2.280 2010-07-12
742 2010-07-13 700,000 -10,000 0.01 7,772,350,000 1,575,000 2.250 2010-07-09
743 2010-07-12 710,000 56,000 0.01 7,772,350,000 1,491,000 2.100 2010-07-08
744 2010-07-09 654,000 2,000 0.01 7,772,350,000 1,373,400 2.100 2010-07-07
745 2010-07-05 652,000 -40,000 0.01 7,772,350,000 1,375,720 2.110 2010-06-30
746 2010-07-02 692,000 10,000 0.01 7,772,350,000 1,425,520 2.060 2010-06-29
747 2010-06-29 682,000 10,000 0.01 7,772,350,000 1,479,940 2.170 2010-06-25
748 2010-06-28 672,000 -20,000 0.01 7,772,350,000 1,518,720 2.260 2010-06-24
749 2010-06-25 692,000 30,000 0.01 7,772,350,000 1,577,760 2.280 2010-06-23
750 2010-06-24 662,000 50,000 0.01 7,772,350,000 1,396,820 2.110 2010-06-22
751 2010-06-23 612,000 -170,000 0.01 7,772,350,000 1,346,400 2.200 2010-06-21
752 2010-06-22 782,000 170,000 0.01 7,772,350,000 1,603,100 2.050 2010-06-18
753 2010-06-15 612,000 -10,000 0.01 7,772,350,000 1,217,880 1.990 2010-06-11
754 2010-06-02 622,000 -8,000 0.01 7,772,350,000 1,138,260 1.830 2010-05-31
755 2010-05-06 630,000 -20,000 0.01 7,772,350,000 1,379,700 2.190 2010-05-04
756 2010-05-04 650,000 20,000 0.01 7,772,350,000 1,410,500 2.170 2010-04-30
757 2010-04-16 630,000 10,000 0.01 7,772,350,000 1,228,500 1.950 2010-04-14
758 2010-04-12 620,000 -86,000 0.01 7,772,350,000 1,252,400 2.020 2010-04-08
759 2010-04-09 706,000 50,000 0.01 7,772,350,000 1,426,120 2.020 2010-04-07
760 2010-03-29 656,000 -162,000 0.01 7,772,350,000 1,095,520 1.670 2010-03-25
761 2010-03-26 818,000 162,000 0.01 7,772,350,000 1,366,060 1.670 2010-03-24
762 2010-03-23 656,000 -150,000 0.01 7,772,350,000 1,121,760 1.710 2010-03-19
763 2010-03-22 806,000 150,000 0.01 7,772,350,000 1,378,260 1.710 2010-03-18
764 2010-03-08 656,000 -30,000 0.01 7,772,350,000 1,102,080 1.680 2010-03-04
765 2010-03-04 686,000 -50,000 0.01 7,772,350,000 1,145,620 1.670 2010-03-02
766 2010-02-26 736,000 -50,000 0.01 7,772,350,000 1,236,480 1.680 2010-02-24
767 2010-02-25 786,000 80,000 0.01 7,772,350,000 1,296,900 1.650 2010-02-23
768 2010-01-20 706,000 -20,000 0.01 7,772,350,000 1,221,380 1.730 2010-01-18
769 2010-01-18 726,000 -50,000 0.01 7,772,350,000 1,292,280 1.780 2010-01-14
770 2010-01-12 776,000 -24,000 0.01 7,772,350,000 1,389,040 1.790 2010-01-08
771 2010-01-11 800,000 24,000 0.01 7,772,350,000 1,400,000 1.750 2010-01-07
772 2010-01-07 776,000 26,000 0.01 7,772,350,000 1,412,320 1.820 2010-01-05
773 2010-01-05 750,000 -90,000 0.01 7,772,350,000 1,312,500 1.750 2009-12-30
774 2009-12-22 840,000 -30,000 0.01 7,772,350,000 1,327,200 1.580 2009-12-18
775 2009-12-17 870,000 2,000 0.01 7,772,350,000 1,383,300 1.590 2009-12-15
776 2009-12-14 868,000 50,000 0.01 7,772,350,000 1,293,320 1.490 2009-12-10
777 2009-11-30 818,000 60,000 0.01 7,772,350,000 1,341,520 1.640 2009-11-26
778 2009-11-27 758,000 50,000 0.01 7,772,350,000 1,174,900 1.550 2009-11-25
779 2009-11-26 708,000 -66,000 0.01 7,772,350,000 1,118,640 1.580 2009-11-24
780 2009-11-24 774,000 -222,000 0.01 7,772,350,000 1,238,400 1.600 2009-11-20
781 2009-11-23 996,000 222,000 0.01 7,772,350,000 1,673,280 1.680 2009-11-19
782 2009-11-17 774,000 -6,000 0.01 7,772,350,000 1,362,240 1.760 2009-11-13
783 2009-11-16 780,000 -178,000 0.01 7,772,350,000 1,458,600 1.870 2009-11-12
784 2009-11-10 958,000 -100,000 0.01 7,772,350,000 1,437,000 1.500 2009-11-06
785 2009-11-09 1,058,000 98,000 0.01 7,772,350,000 1,597,580 1.510 2009-11-05
786 2009-11-05 960,000 94,000 0.01 7,772,350,000 1,468,800 1.530 2009-11-03
787 2009-10-27 866,000 60,000 0.01 7,772,350,000 1,255,700 1.450 2009-10-22
788 2009-10-23 806,000 30,000 0.01 7,772,350,000 1,184,820 1.470 2009-10-21
789 2009-10-20 776,000 -10,000 0.01 7,772,350,000 1,101,920 1.420 2009-10-16
790 2009-10-19 786,000 50,000 0.01 7,772,350,000 1,108,260 1.410 2009-10-15
791 2009-10-16 736,000 -66,000 0.01 7,772,350,000 1,074,560 1.460 2009-10-14
792 2009-10-15 802,000 -14,000 0.01 7,772,350,000 1,138,840 1.420 2009-10-13
793 2009-10-14 816,000 74,000 0.01 7,772,350,000 1,191,360 1.460 2009-10-12
794 2009-10-13 742,000 96,000 0.01 7,772,350,000 1,031,380 1.390 2009-10-09
795 2009-10-08 646,000 10,000 0.01 7,772,350,000 781,660 1.210 2009-10-06
796 2009-10-05 636,000 6,000 0.01 7,772,350,000 795,000 1.250 2009-09-30
797 2009-09-30 630,000 -2,000 0.01 7,772,350,000 793,800 1.260 2009-09-28
798 2009-09-23 632,000 -30,000 0.01 7,772,350,000 777,360 1.230 2009-09-21
799 2009-09-14 662,000 -2,000 0.01 7,772,350,000 754,680 1.140 2009-09-10
800 2009-09-01 664,000 30,000 0.01 7,772,350,000 796,800 1.200 2009-08-28
801 2009-08-20 634,000 -10,000 0.01 7,772,350,000 773,480 1.220 2009-08-18
802 2009-08-17 644,000 -50,000 0.01 7,772,350,000 830,760 1.290 2009-08-13
803 2009-08-14 694,000 -100,000 0.01 7,772,350,000 895,260 1.290 2009-08-12
804 2009-08-11 794,000 50,000 0.01 7,772,350,000 944,860 1.190 2009-08-07
805 2009-08-06 744,000 -2,000 0.01 7,772,350,000 915,120 1.230 2009-08-04
806 2009-08-04 746,000 -8,000 0.01 7,772,350,000 842,980 1.130 2009-07-31
807 2009-08-03 754,000 12,000 0.01 7,772,350,000 844,480 1.120 2009-07-30
808 2009-07-31 742,000 100,000 0.01 7,772,350,000 831,040 1.120 2009-07-29
809 2009-07-24 642,000 -2,000 0.01 7,772,350,000 680,520 1.060 2009-07-22
810 2009-07-23 644,000 -2,000 0.01 7,772,350,000 682,640 1.060 2009-07-21
811 2009-07-08 646,000 -100,000 0.01 7,772,350,000 620,160 0.960 2009-07-06
812 2009-07-03 746,000 -100,000 0.01 7,772,350,000 619,180 0.830 2009-06-30
813 2009-06-24 846,000 -6,000 0.01 7,772,350,000 702,180 0.830 2009-06-22
814 2009-06-17 852,000 100,000 0.01 7,772,350,000 758,280 0.890 2009-06-15
815 2009-06-16 752,000 -60,000 0.01 7,772,350,000 699,360 0.930 2009-06-12
816 2009-06-15 812,000 60,000 0.01 7,772,350,000 771,400 0.950 2009-06-11
817 2009-06-09 752,000 -8,000 0.01 7,772,350,000 767,040 1.020 2009-06-05
818 2009-06-05 760,000 100,000 0.01 7,772,350,000 760,000 1.000 2009-06-03
819 2009-06-02 660,000 -132,000 0.01 7,772,350,000 686,400 1.040 2009-05-29
820 2009-06-01 792,000 132,000 0.01 7,772,350,000 831,600 1.050 2009-05-27
821 2009-05-22 660,000 -2,000 0.01 7,772,350,000 633,600 0.960 2009-05-20
822 2009-05-14 662,000 -170,000 0.01 7,772,350,000 443,540 0.670 2009-05-12
823 2009-05-13 832,000 100,000 0.01 7,772,350,000 565,760 0.680 2009-05-11
824 2009-05-11 732,000 -2,000 0.01 7,772,350,000 519,720 0.710 2009-05-07
825 2009-05-08 734,000 -2,000 0.01 7,772,350,000 499,120 0.680 2009-05-06
826 2009-04-30 736,000 -20,000 0.01 7,772,350,000 434,240 0.590 2009-04-28
827 2009-04-22 756,000 -100,000 0.01 7,772,350,000 506,520 0.670 2009-04-20
828 2009-04-21 856,000 -2,200,000 0.01 7,772,350,000 539,280 0.630 2009-04-17
829 2009-04-20 3,056,000 2,300,000 0.04 7,772,350,000 1,864,160 0.610 2009-04-16
830 2009-04-14 756,000 2,000 0.01 7,772,350,000 430,920 0.570 2009-04-08
831 2009-04-07 754,000 -10,000 0.01 7,772,350,000 452,400 0.600 2009-04-03
832 2009-04-06 764,000 -146,000 0.01 7,772,350,000 443,120 0.580 2009-04-02
833 2009-03-30 910,000 -10,000 0.01 7,772,350,000 500,500 0.550 2009-03-26
834 2009-03-17 920,000 10,000 0.01 7,772,350,000 460,000 0.500 2009-03-13
835 2009-03-16 910,000 -100,000 0.01 7,772,350,000 450,450 0.495 2009-03-12
836 2009-03-09 1,010,000 110,000 0.01 7,772,350,000 479,750 0.475 2009-03-05
837 2009-03-06 900,000 -100,000 0.01 7,772,350,000 436,500 0.485 2009-03-04
838 2009-03-05 1,000,000 100,000 0.01 7,772,350,000 490,000 0.490 2009-03-03
839 2009-02-23 900,000 -60,000 0.01 7,772,350,000 567,000 0.630 2009-02-19
840 2009-02-20 960,000 60,000 0.01 7,772,350,000 604,800 0.630 2009-02-18
841 2009-02-11 900,000 -86,000 0.01 7,772,350,000 621,000 0.690 2009-02-09
842 2009-02-10 986,000 -4,000 0.01 7,772,350,000 670,480 0.680 2009-02-06
843 2009-02-09 990,000 60,000 0.01 7,772,350,000 673,200 0.680 2009-02-05
844 2009-02-06 930,000 -230,000 0.01 7,772,350,000 641,700 0.690 2009-02-04
845 2009-02-04 1,160,000 -70,000 0.01 7,772,350,000 788,800 0.680 2009-02-02
846 2009-01-13 1,230,000 44,000 0.02 7,772,350,000 947,100 0.770 2009-01-09
847 2009-01-12 1,186,000 -70,000 0.02 7,772,350,000 901,360 0.760 2009-01-08
848 2009-01-09 1,256,000 326,000 0.02 7,772,350,000 1,004,800 0.800 2009-01-07
849 2008-12-23 930,000 -202,000 0.01 7,779,704,000 706,800 0.760 2008-12-19
850 2008-12-10 1,132,000 -400,000 0.01 7,779,704,000 826,360 0.730 2008-12-08
851 2008-12-09 1,532,000 400,000 0.02 7,779,704,000 1,179,640 0.770 2008-12-05
852 2008-12-04 1,132,000 -200,000 0.01 7,779,704,000 713,160 0.630 2008-12-02
853 2008-12-03 1,332,000 200,000 0.02 7,779,704,000 892,440 0.670 2008-12-01
854 2008-11-26 1,132,000 -100,000 0.01 7,779,704,000 781,080 0.690 2008-11-24
855 2008-11-21 1,232,000 -100,000 0.02 7,779,704,000 911,680 0.740 2008-11-19
856 2008-11-18 1,332,000 200,000 0.02 7,779,704,000 1,025,640 0.770 2008-11-14
857 2008-10-29 1,132,000 -500,000 0.01 7,906,254,000 871,640 0.770 2008-10-27
858 2008-10-22 1,632,000 -2,000 0.02 7,906,254,000 1,550,400 0.950 2008-10-20
859 2008-10-16 1,634,000 -10,000 0.02 7,906,254,000 1,568,640 0.960 2008-10-14
860 2008-10-06 1,644,000 -2,000 0.02 7,906,254,000 1,594,680 0.970 2008-10-02
861 2008-10-02 1,646,000 -30,000 0.02 7,906,254,000 1,629,540 0.990 2008-09-29
862 2008-09-22 1,676,000 -300,000 0.02 7,936,596,000 1,575,440 0.940 2008-09-18
863 2008-09-18 1,976,000 298,000 0.02 7,936,596,000 1,995,760 1.010 2008-09-16
864 2008-09-16 1,678,000 -10,000 0.02 7,936,596,000 1,778,680 1.060 2008-09-11
865 2008-09-12 1,688,000 14,000 0.02 7,936,596,000 1,839,920 1.090 2008-09-10
866 2008-09-10 1,674,000 -300,000 0.02 7,936,596,000 1,925,100 1.150 2008-09-08
867 2008-09-09 1,974,000 300,000 0.02 7,936,596,000 2,289,840 1.160 2008-09-05
868 2008-08-20 1,674,000 2,000 0.02 7,936,596,000 2,159,460 1.290 2008-08-18
869 2008-08-13 1,672,000 -50,000 0.02 7,936,596,000 2,123,440 1.270 2008-08-11
870 2008-08-11 1,722,000 -30,000 0.02 7,936,596,000 2,290,260 1.330 2008-08-07
871 2008-08-01 1,752,000 40,000 0.02 7,936,596,000 2,365,200 1.350 2008-07-30
872 2008-07-31 1,712,000 -508,000 0.02 7,936,596,000 2,311,200 1.350 2008-07-29
873 2008-07-30 2,220,000 -10,000 0.03 7,936,596,000 2,886,000 1.300 2008-07-28
874 2008-07-29 2,230,000 198,000 0.03 7,936,596,000 2,742,900 1.230 2008-07-25
875 2008-07-28 2,032,000 188,000 0.03 7,936,596,000 2,600,960 1.280 2008-07-24
876 2008-07-25 1,844,000 152,000 0.02 7,936,596,000 2,249,680 1.220 2008-07-23
877 2008-07-24 1,692,000 20,000 0.02 7,936,596,000 2,047,320 1.210 2008-07-22
878 2008-07-22 1,672,000 -8,000 0.02 7,936,596,000 1,939,520 1.160 2008-07-18
879 2008-07-14 1,680,000 -10,000 0.02 7,936,596,000 2,083,200 1.240 2008-07-10
880 2008-07-11 1,690,000 -2,000 0.02 7,936,596,000 2,061,800 1.220 2008-07-09
881 2008-06-26 1,692,000 -10,000 0.02 7,980,516,000 2,199,600 1.300 2008-06-24
882 2008-06-19 1,702,000 -20,000 0.02 7,980,516,000 2,331,740 1.370 2008-06-17
883 2008-06-11 1,722,000 -2,000 0.02 7,980,516,000 2,514,120 1.460 2008-06-06
884 2008-06-05 1,724,000 -196,000 0.02 7,980,516,000 2,499,800 1.450 2008-06-03
885 2008-06-04 1,920,000 -404,000 0.02 7,980,516,000 2,784,000 1.450 2008-06-02
886 2008-06-03 2,324,000 130,000 0.03 7,980,516,000 3,253,600 1.400 2008-05-30
887 2008-06-02 2,194,000 470,000 0.03 7,980,516,000 3,312,940 1.510 2008-05-29
888 2008-05-29 1,724,000 20,000 0.02 7,990,886,000 2,620,480 1.520 2008-05-27
889 2008-05-26 1,704,000 -10,000 0.02 7,990,886,000 2,521,920 1.480 2008-05-22
890 2008-05-16 1,714,000 -4,000 0.02 7,990,886,000 2,451,020 1.430 2008-05-14
891 2008-05-13 1,718,000 -80,000 0.02 7,990,886,000 2,731,620 1.590 2008-05-08
892 2008-05-05 1,798,000 -8,000 0.02 7,990,886,000 2,732,960 1.520 2008-04-30
893 2008-04-28 1,806,000 -6,000 0.02 7,994,322,000 2,709,000 1.500 2008-04-24
894 2008-04-22 1,812,000 -14,000 0.02 7,994,322,000 2,681,760 1.480 2008-04-18
895 2008-04-10 1,826,000 -100,000 0.02 7,994,322,000 2,574,660 1.410 2008-04-08
896 2008-04-07 1,926,000 -4,000 0.02 7,994,322,000 2,715,660 1.410 2008-04-02
897 2008-04-01 1,930,000 6,000 0.02 7,994,322,000 2,702,000 1.400 2008-03-28
898 2008-03-19 1,924,000 -132,000 0.02 7,994,322,000 2,289,560 1.190 2008-03-17
899 2008-03-17 2,056,000 -2,000 0.03 7,994,322,000 2,549,440 1.240 2008-03-13
900 2008-03-12 2,058,000 -28,000 0.03 7,994,322,000 2,490,180 1.210 2008-03-10
901 2008-03-11 2,086,000 -26,000 0.03 7,994,322,000 2,649,220 1.270 2008-03-07
902 2008-03-10 2,112,000 54,000 0.03 7,994,322,000 2,872,320 1.360 2008-03-06
903 2008-03-03 2,058,000 -20,000 0.03 7,994,322,000 3,272,220 1.590 2008-02-28
904 2008-02-29 2,078,000 -24,000 0.03 7,994,322,000 3,241,680 1.560 2008-02-27
905 2008-02-28 2,102,000 142,000 0.03 7,994,322,000 3,131,980 1.490 2008-02-26
906 2008-02-26 1,960,000 -20,000 0.02 7,994,322,000 3,410,400 1.740 2008-02-22
907 2008-02-22 1,980,000 -108,000 0.02 7,994,322,000 3,524,400 1.780 2008-02-20
908 2008-02-21 2,088,000 50,000 0.03 7,994,322,000 3,821,040 1.830 2008-02-19
909 2008-02-14 2,038,000 40,000 0.03 7,994,322,000 3,770,300 1.850 2008-02-12
910 2008-02-12 1,998,000 20,000 0.02 7,994,322,000 3,976,020 1.990 2008-02-05
911 2008-02-11 1,978,000 -400,000 0.02 7,994,322,000 3,995,560 2.020 2008-02-04
912 2008-02-05 2,378,000 400,000 0.03 7,994,322,000 5,041,360 2.120 2008-02-01
913 2008-02-04 1,978,000 -2,000 0.02 7,994,322,000 4,114,240 2.080 2008-01-31
914 2008-02-01 1,980,000 -200,000 0.02 7,994,322,000 4,316,400 2.180 2008-01-30
915 2008-01-31 2,180,000 -90,000 0.03 7,994,322,000 5,101,200 2.340 2008-01-29
916 2008-01-30 2,270,000 8,000 0.03 7,994,322,000 4,767,000 2.100 2008-01-28
917 2008-01-29 2,262,000 -30,000 0.03 7,994,322,000 4,162,080 1.840 2008-01-25
918 2008-01-25 2,292,000 -4,000 0.03 7,994,322,000 4,263,120 1.860 2008-01-23
919 2008-01-24 2,296,000 -290,000 0.03 7,994,322,000 4,132,800 1.800 2008-01-22
920 2008-01-23 2,586,000 -10,000 0.03 7,994,322,000 5,016,840 1.940 2008-01-21
921 2008-01-22 2,596,000 -108,000 0.03 7,994,322,000 5,166,040 1.990 2008-01-18
922 2008-01-21 2,704,000 70,000 0.03 7,994,322,000 5,326,880 1.970 2008-01-17
923 2008-01-18 2,634,000 -20,000 0.03 7,994,322,000 5,057,280 1.920 2008-01-16
924 2008-01-17 2,654,000 -184,000 0.03 7,994,322,000 5,971,500 2.250 2008-01-15
925 2008-01-16 2,838,000 150,000 0.04 7,994,322,000 6,782,820 2.390 2008-01-14
926 2008-01-15 2,688,000 28,000 0.03 7,994,322,000 6,666,240 2.480 2008-01-11
927 2008-01-10 2,660,000 -60,000 0.03 7,994,322,000 7,049,000 2.650 2008-01-08
928 2008-01-08 2,720,000 -40,000 0.03 7,994,322,000 7,208,000 2.650 2008-01-04
929 2008-01-07 2,760,000 200,000 0.03 7,994,322,000 7,286,400 2.640 2008-01-03
930 2008-01-04 2,560,000 -10,000 0.03 7,994,322,000 6,502,400 2.540 2008-01-02
931 2008-01-03 2,570,000 20,000 0.03 7,994,322,000 6,579,200 2.560 2007-12-28
932 2008-01-02 2,550,000 2,000 0.03 7,994,322,000 6,604,500 2.590 2007-12-27
933 2007-12-28 2,548,000 -26,000 0.03 7,994,322,000 6,854,120 2.690 2007-12-21
934 2007-12-27 2,574,000 2,000 0.03 7,994,322,000 6,898,320 2.680 2007-12-20
935 2007-12-18 2,572,000 20,000 0.03 7,994,322,000 6,687,200 2.600 2007-12-14
936 2007-12-17 2,552,000 -18,000 0.03 7,994,322,000 6,941,440 2.720 2007-12-13
937 2007-12-14 2,570,000 -140,000 0.03 7,994,322,000 7,298,800 2.840 2007-12-12
938 2007-12-13 2,710,000 160,000 0.03 7,994,322,000 7,533,800 2.780 2007-12-11
939 2007-12-10 2,550,000 30,000 0.03 7,994,322,000 6,757,500 2.650 2007-12-06
940 2007-11-29 2,520,000 -2,000 0.03 7,994,322,000 6,552,000 2.600 2007-11-27
941 2007-11-28 2,522,000 2,000 0.03 7,994,322,000 6,658,080 2.640 2007-11-26
942 2007-11-27 2,520,000 36,000 0.03 7,994,322,000 6,501,600 2.580 2007-11-23
943 2007-11-26 2,484,000 2,000 0.03 7,994,322,000 6,706,800 2.700 2007-11-22
944 2007-11-23 2,482,000 30,000 0.03 7,994,322,000 7,073,700 2.850 2007-11-21
945 2007-11-22 2,452,000 24,000 0.03 7,994,322,000 7,037,240 2.870 2007-11-20
946 2007-11-21 2,428,000 -206,000 0.03 7,994,322,000 7,235,440 2.980 2007-11-19
947 2007-11-20 2,634,000 -40,000 0.03 7,994,322,000 7,928,340 3.010 2007-11-16
948 2007-11-19 2,674,000 46,000 0.03 7,994,322,000 8,369,620 3.130 2007-11-15
949 2007-11-16 2,628,000 -322,000 0.03 7,994,322,000 8,278,200 3.150 2007-11-14
950 2007-11-15 2,950,000 -10,000 0.04 7,994,322,000 8,702,500 2.950 2007-11-13
951 2007-11-14 2,960,000 -30,000 0.04 7,994,322,000 8,732,000 2.950 2007-11-12
952 2007-11-09 2,990,000 -20,000 0.04 7,994,322,000 9,149,400 3.060 2007-11-07
953 2007-11-08 3,010,000 -26,000 0.04 7,994,322,000 9,060,100 3.010 2007-11-06
954 2007-11-07 3,036,000 -102,000 0.04 7,994,322,000 9,320,520 3.070 2007-11-05
955 2007-11-06 3,138,000 -16,000 0.04 7,994,322,000 10,292,640 3.280 2007-11-02
956 2007-11-05 3,154,000 -130,000 0.04 7,870,000,000 10,376,660 3.290 2007-11-01
957 2007-11-02 3,284,000 -16,000 0.04 7,870,000,000 10,902,880 3.320 2007-10-31
958 2007-11-01 3,300,000 -430,000 0.04 7,870,000,000 10,824,000 3.280 2007-10-30
959 2007-10-31 3,730,000 -234,000 0.05 7,870,000,000 12,085,200 3.240 2007-10-29
960 2007-10-30 3,964,000 588,000 0.05 7,870,000,000 13,081,200 3.300 2007-10-26
961 2007-10-29 3,376,000 -10,000 0.04 7,870,000,000 10,769,440 3.190 2007-10-25
962 2007-10-26 3,386,000 -112,000 0.04 7,870,000,000 10,699,760 3.160 2007-10-24
963 2007-10-25 3,498,000 28,000 0.04 7,870,000,000 11,053,680 3.160 2007-10-23
964 2007-10-24 3,470,000 -348,000 0.04 7,870,000,000 10,826,400 3.120 2007-10-22
965 2007-10-23 3,818,000 -532,000 0.05 7,870,000,000 12,370,320 3.240 2007-10-18
966 2007-10-22 4,350,000 -46,000 0.06 7,870,000,000 14,268,000 3.280 2007-10-17
967 2007-10-18 4,396,000 -810,000 0.06 7,870,000,000 14,418,880 3.280 2007-10-16
968 2007-10-17 5,206,000 1,288,000 0.07 7,870,000,000 17,335,980 3.330 2007-10-15
969 2007-10-16 3,918,000 818,000 0.05 7,870,000,000 12,968,580 3.310 2007-10-12
970 2007-10-15 3,100,000 0.04 7,870,000,000 10,571,000 3.410 2007-10-11

Webb-site Database - Powered By Linux Group

Back to top