Champion Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 02778  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.500 2026-02-02
2 2026-02-03 2.530 2026-01-30
3 2026-02-02 68,663,058 -310,000 1.12 6,135,291,669 179,897,212 2.620 2026-01-29
4 2026-01-30 68,973,058 -1,000 1.12 6,135,291,669 178,640,220 2.590 2026-01-28
5 2026-01-29 68,974,058 -26,000 1.12 6,135,291,669 175,883,848 2.550 2026-01-27
6 2026-01-28 69,000,058 1,600,000 1.12 6,135,291,669 172,500,145 2.500 2026-01-26
7 2026-01-27 67,400,058 -10,000 1.10 6,135,291,669 167,826,144 2.490 2026-01-23
8 2026-01-26 67,410,058 -39,000 1.10 6,135,291,669 167,176,944 2.480 2026-01-22
9 2026-01-23 67,449,058 -30,000 1.10 6,135,291,669 166,599,173 2.470 2026-01-21
10 2026-01-22 67,479,058 95,000 1.10 6,135,291,669 166,673,273 2.470 2026-01-20
11 2026-01-21 67,384,058 -113,741 1.10 6,135,291,669 166,438,623 2.470 2026-01-19
12 2026-01-15 67,497,799 -54,000 1.10 6,135,291,669 161,994,718 2.400 2026-01-13
13 2026-01-13 67,551,799 2,000 1.10 6,135,291,669 157,395,692 2.330 2026-01-09
14 2026-01-08 67,549,799 -24,346 1.10 6,135,291,669 159,417,526 2.360 2026-01-06
15 2026-01-07 67,574,145 20,000 1.10 6,135,291,669 160,150,724 2.370 2026-01-05
16 2026-01-05 67,554,145 -119,000 1.10 6,135,291,669 167,534,280 2.480 2025-12-30
17 2025-12-30 67,673,145 -176,000 1.10 6,135,291,669 163,769,011 2.420 2025-12-23
18 2025-12-23 67,849,145 -35,000 1.11 6,135,291,669 159,445,491 2.350 2025-12-19
19 2025-12-22 67,884,145 -237,000 1.11 6,135,291,669 158,170,058 2.330 2025-12-18
20 2025-12-18 68,121,145 -40,000 1.11 6,135,291,669 153,953,788 2.260 2025-12-16
21 2025-12-17 68,161,145 5,000 1.11 6,135,291,669 154,725,799 2.270 2025-12-15
22 2025-12-16 68,156,145 -115,419 1.11 6,135,291,669 154,032,888 2.260 2025-12-12
23 2025-12-08 68,271,564 500 1.11 6,135,291,669 156,341,882 2.290 2025-12-04
24 2025-12-04 68,271,064 -1,000 1.11 6,135,291,669 156,340,737 2.290 2025-12-02
25 2025-12-03 68,272,064 -33,000 1.11 6,135,291,669 157,025,747 2.300 2025-12-01
26 2025-12-02 68,305,064 -229,000 1.11 6,135,291,669 155,735,546 2.280 2025-11-28
27 2025-11-27 68,534,064 -523,000 1.12 6,135,291,669 158,313,688 2.310 2025-11-25
28 2025-11-26 69,057,064 -542,000 1.13 6,135,291,669 160,212,388 2.320 2025-11-24
29 2025-11-25 69,599,064 -17,000 1.13 6,135,291,669 153,117,941 2.200 2025-11-21
30 2025-11-24 69,616,064 -231,000 1.13 6,135,291,669 157,332,305 2.260 2025-11-20
31 2025-11-21 69,847,064 -29,000 1.14 6,135,291,669 158,552,835 2.270 2025-11-19
32 2025-11-20 69,876,064 3,000 1.14 6,135,291,669 154,426,101 2.210 2025-11-18
33 2025-11-18 69,873,064 -400,000 1.14 6,135,291,669 160,708,047 2.300 2025-11-14
34 2025-11-17 70,273,064 -1,300,000 1.15 6,135,291,669 161,628,047 2.300 2025-11-13
35 2025-11-14 71,573,064 -97,000 1.17 6,135,291,669 163,902,317 2.290 2025-11-12
36 2025-11-13 71,670,064 -20,000 1.17 6,135,291,669 161,974,345 2.260 2025-11-11
37 2025-11-12 71,690,064 10,000 1.17 6,135,291,669 157,001,240 2.190 2025-11-10
38 2025-11-11 71,680,064 -8,000 1.17 6,135,291,669 156,262,540 2.180 2025-11-07
39 2025-11-10 71,688,064 -255,000 1.17 6,135,291,669 158,430,621 2.210 2025-11-06
40 2025-11-07 71,943,064 -1,000 1.17 6,135,291,669 153,238,726 2.130 2025-11-05
41 2025-11-06 71,944,064 -20,000 1.17 6,135,291,669 151,801,975 2.110 2025-11-04
42 2025-11-05 71,964,064 10,000 1.17 6,135,291,669 151,124,534 2.100 2025-11-03
43 2025-11-04 71,954,064 20,000 1.17 6,135,291,669 150,383,994 2.090 2025-10-31
44 2025-11-03 71,934,064 -33,000 1.17 6,135,291,669 151,780,875 2.110 2025-10-30
45 2025-10-30 71,967,064 -97,000 1.17 6,135,291,669 154,729,188 2.150 2025-10-27
46 2025-10-24 72,064,064 1,000 1.17 6,135,291,669 152,775,816 2.120 2025-10-22
47 2025-10-23 72,063,064 -103,000 1.17 6,135,291,669 154,214,957 2.140 2025-10-21
48 2025-10-22 72,166,064 -30,000 1.18 6,135,291,669 152,270,395 2.110 2025-10-20
49 2025-10-21 72,196,064 20,000 1.18 6,135,291,669 148,723,892 2.060 2025-10-17
50 2025-10-17 72,176,064 -80,000 1.18 6,135,291,669 150,847,974 2.090 2025-10-15
51 2025-10-16 72,256,064 1,000 1.18 6,135,291,669 151,015,174 2.090 2025-10-14
52 2025-10-15 72,255,064 -4,000 1.18 6,135,291,669 150,290,533 2.080 2025-10-13
53 2025-10-14 72,259,064 -22,000 1.18 6,135,291,669 152,466,625 2.110 2025-10-10
54 2025-10-13 72,281,064 -24,000 1.18 6,135,291,669 153,235,856 2.120 2025-10-09
55 2025-10-10 72,305,064 40,000 1.18 6,135,291,669 150,394,533 2.080 2025-10-08
56 2025-10-09 72,265,064 31,000 1.18 6,135,291,669 150,311,333 2.080 2025-10-06
57 2025-10-08 72,234,064 -113,000 1.18 6,135,291,669 151,691,534 2.100 2025-10-03
58 2025-10-06 72,347,064 15,000 1.18 6,135,291,669 151,205,364 2.090 2025-10-02
59 2025-10-03 72,332,064 -156,000 1.18 6,135,291,669 154,790,617 2.140 2025-09-30
60 2025-09-30 72,488,064 -81,000 1.18 6,135,291,669 150,050,292 2.070 2025-09-26
61 2025-09-29 72,569,064 -23,891 1.18 6,135,291,669 148,766,581 2.050 2025-09-25
62 2025-09-26 72,592,955 53,000 1.18 6,135,291,669 150,993,346 2.080 2025-09-24
63 2025-09-24 72,539,955 60,000 1.18 6,135,291,669 150,157,707 2.070 2025-09-22
64 2025-09-23 72,479,955 6,000 1.18 6,135,291,669 153,657,505 2.120 2025-09-19
65 2025-09-22 72,473,955 -12,000 1.18 6,135,291,669 158,717,961 2.190 2025-09-18
66 2025-09-19 72,485,955 -17,000 1.18 6,135,291,669 160,918,820 2.220 2025-09-17
67 2025-09-18 72,502,955 -50,000 1.18 6,135,291,669 160,956,560 2.220 2025-09-16
68 2025-09-17 72,552,955 -1,000 1.18 6,135,291,669 159,616,501 2.200 2025-09-15
69 2025-09-16 72,553,955 -30,000 1.18 6,135,291,669 158,893,161 2.190 2025-09-12
70 2025-09-15 72,583,955 -49,000 1.18 6,135,291,669 158,233,022 2.180 2025-09-11
71 2025-09-12 72,632,955 -61,312 1.18 6,135,291,669 156,160,853 2.150 2025-09-10
72 2025-09-11 72,694,267 -1,000 1.18 6,135,291,669 153,384,903 2.110 2025-09-09
73 2025-09-10 72,695,267 50,000 1.18 6,135,291,669 151,933,108 2.090 2025-09-08
74 2025-09-08 72,645,267 -11,000 1.18 6,135,291,669 149,649,250 2.060 2025-09-04
75 2025-09-05 72,656,267 29,000 1.18 6,135,291,669 147,492,222 2.030 2025-09-03
76 2025-09-04 72,627,267 20,000 1.18 6,135,291,669 147,433,352 2.030 2025-09-02
77 2025-09-03 72,607,267 29,000 1.18 6,135,291,669 148,118,825 2.040 2025-09-01
78 2025-09-02 72,578,267 41,000 1.19 6,109,590,638 146,608,099 2.020 2025-08-29
79 2025-09-01 72,537,267 55,000 1.19 6,109,590,638 145,074,534 2.000 2025-08-28
80 2025-08-29 72,482,267 49,000 1.19 6,109,590,638 144,964,534 2.000 2025-08-27
81 2025-08-28 72,433,267 20,000 1.19 6,109,590,638 147,039,532 2.030 2025-08-26
82 2025-08-27 72,413,267 36,000 1.19 6,109,590,638 149,171,330 2.060 2025-08-25
83 2025-08-26 72,377,267 3,000 1.18 6,109,590,638 149,820,943 2.070 2025-08-22
84 2025-08-25 72,374,267 -17,000 1.18 6,109,590,638 148,367,247 2.050 2025-08-21
85 2025-08-22 72,391,267 86,000 1.18 6,109,590,638 147,678,185 2.040 2025-08-20
86 2025-08-21 72,305,267 129,000 1.18 6,109,590,638 148,225,797 2.050 2025-08-19
87 2025-08-19 72,176,267 10,000 1.18 6,109,590,638 164,561,889 2.280 2025-08-15
88 2025-08-18 72,166,267 782,000 1.18 6,109,590,638 163,817,426 2.270 2025-08-14
89 2025-08-15 71,384,267 10,000 1.17 6,109,590,638 158,473,073 2.220 2025-08-13
90 2025-08-14 71,374,267 15,000 1.17 6,109,590,638 159,164,615 2.230 2025-08-12
91 2025-08-13 71,359,267 -33,000 1.17 6,109,590,638 162,699,129 2.280 2025-08-11
92 2025-08-12 71,392,267 50,000 1.17 6,109,590,638 157,062,987 2.200 2025-08-08
93 2025-08-11 71,342,267 -185,000 1.17 6,109,590,638 159,093,255 2.230 2025-08-07
94 2025-08-08 71,527,267 34,000 1.17 6,109,590,638 154,498,897 2.160 2025-08-06
95 2025-08-07 71,493,267 3,000 1.17 6,109,590,638 154,425,457 2.160 2025-08-05
96 2025-08-05 71,490,267 177,000 1.17 6,109,590,638 151,559,366 2.120 2025-08-01
97 2025-08-04 71,313,267 510,000 1.17 6,109,590,638 156,176,055 2.190 2025-07-31
98 2025-08-01 70,803,267 5,000 1.16 6,109,590,638 157,891,285 2.230 2025-07-30
99 2025-07-31 70,798,267 -20,000 1.16 6,109,590,638 157,880,135 2.230 2025-07-29
100 2025-07-30 70,818,267 -205,000 1.16 6,109,590,638 155,800,187 2.200 2025-07-28
101 2025-07-28 71,023,267 -13,000 1.16 6,109,590,638 157,671,653 2.220 2025-07-24
102 2025-07-25 71,036,267 -31,000 1.16 6,109,590,638 157,700,513 2.220 2025-07-23
103 2025-07-24 71,067,267 -50,000 1.16 6,109,590,638 156,347,987 2.200 2025-07-22
104 2025-07-23 71,117,267 -167,000 1.16 6,109,590,638 157,880,333 2.220 2025-07-21
105 2025-07-22 71,284,267 -4,000 1.17 6,109,590,638 156,825,387 2.200 2025-07-18
106 2025-07-18 71,288,267 1,000 1.17 6,109,590,638 156,834,187 2.200 2025-07-16
107 2025-07-17 71,287,267 -33,000 1.17 6,109,590,638 158,970,605 2.230 2025-07-15
108 2025-07-16 71,320,267 -2,000 1.17 6,109,590,638 156,904,587 2.200 2025-07-14
109 2025-07-15 71,322,267 -10,000 1.17 6,109,590,638 156,195,765 2.190 2025-07-11
110 2025-07-14 71,332,267 -170,000 1.17 6,109,590,638 154,077,697 2.160 2025-07-10
111 2025-07-11 71,502,267 -10,000 1.17 6,109,590,638 155,159,919 2.170 2025-07-09
112 2025-07-08 71,512,267 -180,000 1.17 6,109,590,638 160,902,601 2.250 2025-07-04
113 2025-07-07 71,692,267 -40,000 1.17 6,109,590,638 162,741,446 2.270 2025-07-03
114 2025-07-04 71,732,267 8,000 1.17 6,109,590,638 153,507,051 2.140 2025-07-02
115 2025-07-03 71,724,267 6,000 1.17 6,109,590,638 149,186,475 2.080 2025-06-30
116 2025-07-02 71,718,267 10,000 1.17 6,109,590,638 152,759,909 2.130 2025-06-27
117 2025-06-30 71,708,267 12,000 1.17 6,109,590,638 156,324,022 2.180 2025-06-26
118 2025-06-27 71,696,267 -25,000 1.17 6,109,590,638 154,863,937 2.160 2025-06-25
119 2025-06-26 71,721,267 -118,000 1.17 6,109,590,638 152,049,086 2.120 2025-06-24
120 2025-06-25 71,839,267 -28,000 1.18 6,109,590,638 152,299,246 2.120 2025-06-23
121 2025-06-24 71,867,267 668,000 1.18 6,109,590,638 145,890,552 2.030 2025-06-20
122 2025-06-23 71,199,267 2,098,000 1.17 6,109,590,638 140,974,549 1.980 2025-06-19
123 2025-06-20 69,101,267 -97,000 1.13 6,109,590,638 136,820,509 1.980 2025-06-18
124 2025-06-19 69,198,267 -18,000 1.13 6,109,590,638 133,552,655 1.930 2025-06-17
125 2025-06-18 69,216,267 100,000 1.13 6,109,590,638 134,971,721 1.950 2025-06-16
126 2025-06-17 69,116,267 295,000 1.13 6,109,590,638 134,085,558 1.940 2025-06-13
127 2025-06-16 68,821,267 60,000 1.13 6,109,590,638 135,577,896 1.970 2025-06-12
128 2025-06-12 68,761,267 4,000 1.13 6,109,590,638 136,147,309 1.980 2025-06-10
129 2025-06-09 68,757,267 46,000 1.13 6,109,590,638 136,139,389 1.980 2025-06-05
130 2025-06-06 68,711,267 30,000 1.12 6,109,590,638 139,483,872 2.030 2025-06-04
131 2025-06-05 68,681,267 200,000 1.12 6,109,590,638 140,796,597 2.050 2025-06-03
132 2025-06-04 68,481,267 64,000 1.12 6,109,590,638 134,908,096 1.970 2025-06-02
133 2025-06-03 68,417,267 50,000 1.12 6,109,590,638 137,518,707 2.010 2025-05-30
134 2025-05-30 68,367,267 -1,000 1.12 6,109,590,638 136,050,861 1.990 2025-05-28
135 2025-05-26 68,368,267 50,000 1.12 6,109,590,638 138,103,899 2.020 2025-05-22
136 2025-05-22 68,318,267 30,000 1.12 6,109,590,638 136,636,534 2.000 2025-05-20
137 2025-05-21 68,288,267 5,000 1.12 6,109,590,638 138,625,182 2.030 2025-05-19
138 2025-05-20 68,283,267 100,000 1.12 6,109,590,638 137,249,367 2.010 2025-05-16
139 2025-05-19 68,183,267 2,000 1.12 6,109,590,638 139,093,865 2.040 2025-05-15
140 2025-05-16 68,181,267 3,000 1.12 6,109,590,638 141,817,035 2.080 2025-05-14
141 2025-05-14 68,178,267 25,000 1.12 6,109,590,638 139,083,665 2.040 2025-05-12
142 2025-05-13 68,153,267 120,000 1.12 6,109,590,638 143,121,861 2.100 2025-05-09
143 2025-05-12 68,033,267 159,000 1.11 6,109,590,638 136,746,867 2.010 2025-05-08
144 2025-05-09 67,874,267 150,000 1.11 6,109,590,638 143,893,446 2.120 2025-05-07
145 2025-05-08 67,724,267 30,000 1.11 6,109,590,638 154,411,329 2.280 2025-05-06
146 2025-05-07 67,694,267 -183,000 1.11 6,109,590,638 165,174,011 2.440 2025-05-02
147 2025-05-06 67,877,267 -795,000 1.11 6,109,590,638 156,117,714 2.300 2025-04-30
148 2025-05-02 68,672,267 -263,000 1.12 6,109,590,638 149,705,542 2.180 2025-04-29
149 2025-04-30 68,935,267 -60,000 1.13 6,109,590,638 155,793,703 2.260 2025-04-28
150 2025-04-29 68,995,267 -319,000 1.13 6,109,590,638 146,959,919 2.130 2025-04-25
151 2025-04-28 69,314,267 -102,000 1.13 6,109,590,638 142,787,390 2.060 2025-04-24
152 2025-04-25 69,416,267 -106,000 1.14 6,109,590,638 140,915,022 2.030 2025-04-23
153 2025-04-24 69,522,267 -19,000 1.14 6,109,590,638 136,958,866 1.970 2025-04-22
154 2025-04-23 69,541,267 -55,000 1.14 6,109,590,638 137,691,709 1.980 2025-04-17
155 2025-04-22 69,596,267 -2,757,092 1.14 6,109,590,638 135,712,721 1.950 2025-04-16
156 2025-04-17 72,353,359 -20,000 1.18 6,109,590,638 138,918,449 1.920 2025-04-15
157 2025-04-16 72,373,359 -8,000 1.18 6,109,590,638 137,509,382 1.900 2025-04-14
158 2025-04-15 72,381,359 -10,000 1.18 6,109,590,638 135,353,141 1.870 2025-04-11
159 2025-04-14 72,391,359 -38,000 1.18 6,109,590,638 136,819,669 1.890 2025-04-10
160 2025-04-10 72,429,359 -200,000 1.19 6,109,590,638 138,340,076 1.910 2025-04-08
161 2025-04-09 72,629,359 -140,000 1.19 6,109,590,638 134,364,314 1.850 2025-04-07
162 2025-04-08 72,769,359 -75,000 1.19 6,109,590,638 141,900,250 1.950 2025-04-03
163 2025-04-07 72,844,359 84,000 1.19 6,109,590,638 142,046,500 1.950 2025-04-02
164 2025-04-03 72,760,359 -86,000 1.19 6,109,590,638 141,155,096 1.940 2025-04-01
165 2025-04-02 72,846,359 -83,000 1.19 6,109,590,638 138,408,082 1.900 2025-03-31
166 2025-04-01 72,929,359 1,060,000 1.19 6,109,590,638 136,377,901 1.870 2025-03-28
167 2025-03-31 71,869,359 976,000 1.18 6,109,590,638 137,270,476 1.910 2025-03-27
168 2025-03-28 70,893,359 1,050,000 1.16 6,109,590,638 134,697,382 1.900 2025-03-26
169 2025-03-27 69,843,359 319,000 1.14 6,109,590,638 132,702,382 1.900 2025-03-25
170 2025-03-26 69,524,359 53,000 1.14 6,109,590,638 131,401,039 1.890 2025-03-24
171 2025-03-25 69,471,359 440,000 1.14 6,109,590,638 130,606,155 1.880 2025-03-21
172 2025-03-24 69,031,359 1,764,000 1.13 6,109,590,638 132,540,209 1.920 2025-03-20
173 2025-03-21 67,267,359 1,020,000 1.10 6,109,590,638 127,135,309 1.890 2025-03-19
174 2025-03-20 66,247,359 525,000 1.08 6,109,590,638 124,545,035 1.880 2025-03-18
175 2025-03-18 65,722,359 -50,000 1.08 6,109,590,638 116,985,799 1.780 2025-03-14
176 2025-03-17 65,772,359 51,000 1.08 6,109,590,638 115,759,352 1.760 2025-03-13
177 2025-03-13 65,721,359 15,000 1.08 6,109,590,638 115,669,592 1.760 2025-03-11
178 2025-03-12 65,706,359 20,000 1.08 6,109,590,638 114,986,128 1.750 2025-03-10
179 2025-03-11 65,686,359 75,000 1.08 6,109,590,638 117,578,583 1.790 2025-03-07
180 2025-03-10 65,611,359 -154,000 1.07 6,109,590,638 124,661,582 1.900 2025-03-06
181 2025-03-07 65,765,359 -16,000 1.08 6,109,590,638 120,350,607 1.830 2025-03-05
182 2025-03-06 65,781,359 18,000 1.08 6,109,590,638 117,090,819 1.780 2025-03-04
183 2025-03-05 65,763,359 -60,000 1.08 6,080,814,685 119,031,680 1.810 2025-03-03
184 2025-03-04 65,823,359 10,000 1.08 6,080,814,685 117,823,813 1.790 2025-02-28
185 2025-03-03 65,813,359 -78,000 1.08 6,080,814,685 118,464,046 1.800 2025-02-27
186 2025-02-28 65,891,359 25,000 1.08 6,080,814,685 116,627,705 1.770 2025-02-26
187 2025-02-27 65,866,359 1,000 1.08 6,080,814,685 113,290,137 1.720 2025-02-25
188 2025-02-26 65,865,359 -110,000 1.08 6,080,814,685 114,605,725 1.740 2025-02-24
189 2025-02-25 65,975,359 60,000 1.08 6,080,814,685 112,158,110 1.700 2025-02-21
190 2025-02-24 65,915,359 311,000 1.08 6,080,814,685 111,396,957 1.690 2025-02-20
191 2025-02-21 65,604,359 207,000 1.08 6,080,814,685 116,775,759 1.780 2025-02-19
192 2025-02-19 65,397,359 -125,000 1.08 6,080,814,685 115,099,352 1.760 2025-02-17
193 2025-02-17 65,522,359 -301,000 1.08 6,080,814,685 111,388,010 1.700 2025-02-13
194 2025-02-14 65,823,359 -44,000 1.08 6,080,814,685 113,874,411 1.730 2025-02-12
195 2025-02-12 65,867,359 30,000 1.08 6,080,814,685 111,315,837 1.690 2025-02-10
196 2025-02-11 65,837,359 -12,000 1.08 6,080,814,685 109,290,016 1.660 2025-02-07
197 2025-02-10 65,849,359 -2,000 1.08 6,080,814,685 109,309,936 1.660 2025-02-06
198 2025-02-06 65,851,359 -14,000 1.08 6,080,814,685 109,313,256 1.660 2025-02-04
199 2025-02-04 65,865,359 -20,000 1.08 6,080,814,685 109,995,150 1.670 2025-01-27
200 2025-02-03 65,885,359 -5,000 1.08 6,080,814,685 106,734,282 1.620 2025-01-24
201 2025-01-24 65,890,359 46,000 1.08 6,080,814,685 106,083,478 1.610 2025-01-22
202 2025-01-23 65,844,359 -39,000 1.08 6,080,814,685 106,009,418 1.610 2025-01-21
203 2025-01-22 65,883,359 -10,000 1.08 6,080,814,685 108,048,709 1.640 2025-01-20
204 2025-01-21 65,893,359 20,000 1.08 6,080,814,685 108,065,109 1.640 2025-01-17
205 2025-01-20 65,873,359 78,000 1.08 6,080,814,685 106,714,842 1.620 2025-01-16
206 2025-01-16 65,795,359 20,000 1.08 6,080,814,685 108,562,342 1.650 2025-01-14
207 2025-01-15 65,775,359 110,000 1.08 6,080,814,685 107,871,589 1.640 2025-01-13
208 2025-01-13 65,665,359 -234,000 1.08 6,080,814,685 110,974,457 1.690 2025-01-09
209 2025-01-09 65,899,359 10,000 1.08 6,080,814,685 110,710,923 1.680 2025-01-07
210 2025-01-08 65,889,359 -15,000 1.08 6,080,814,685 111,353,017 1.690 2025-01-06
211 2025-01-07 65,904,359 38,000 1.08 6,080,814,685 110,719,323 1.680 2025-01-03
212 2025-01-06 65,866,359 180,000 1.08 6,080,814,685 111,314,147 1.690 2025-01-02
213 2025-01-03 65,686,359 56,000 1.08 6,080,814,685 114,951,128 1.750 2024-12-30
214 2025-01-02 65,630,359 65,000 1.08 6,080,814,685 114,853,128 1.750 2024-12-27
215 2024-12-27 65,565,359 -18,000 1.08 6,080,814,685 108,838,496 1.660 2024-12-20
216 2024-12-20 65,583,359 -9,000 1.08 6,080,814,685 112,147,544 1.710 2024-12-18
217 2024-12-19 65,592,359 30,000 1.08 6,080,814,685 113,474,781 1.730 2024-12-17
218 2024-12-17 65,562,359 90,000 1.08 6,080,814,685 114,078,505 1.740 2024-12-13
219 2024-12-13 65,472,359 -10,000 1.08 6,080,814,685 113,921,905 1.740 2024-12-11
220 2024-12-12 65,482,359 -137,000 1.08 6,080,814,685 115,903,775 1.770 2024-12-10
221 2024-12-11 65,619,359 -318,000 1.08 6,080,814,685 116,802,459 1.780 2024-12-09
222 2024-12-10 65,937,359 -120,000 1.08 6,080,814,685 114,731,005 1.740 2024-12-06
223 2024-12-09 66,057,359 50,000 1.09 6,080,814,685 112,297,510 1.700 2024-12-05
224 2024-12-06 66,007,359 -49,000 1.09 6,080,814,685 111,552,437 1.690 2024-12-04
225 2024-12-04 66,056,359 247,250 1.09 6,080,814,685 112,295,810 1.700 2024-12-02
226 2024-12-03 65,809,109 -50,000 1.08 6,080,814,685 111,217,394 1.690 2024-11-29
227 2024-11-29 65,859,109 30,000 1.08 6,080,814,685 113,936,259 1.730 2024-11-27
228 2024-11-27 65,829,109 -50,000 1.08 6,080,814,685 111,909,485 1.700 2024-11-25
229 2024-11-26 65,879,109 95,000 1.08 6,080,814,685 111,335,694 1.690 2024-11-22
230 2024-11-25 65,784,109 20,000 1.08 6,080,814,685 110,517,303 1.680 2024-11-21
231 2024-11-22 65,764,109 -18,000 1.08 6,080,814,685 113,114,267 1.720 2024-11-20
232 2024-11-21 65,782,109 30,000 1.08 6,080,814,685 111,171,764 1.690 2024-11-19
233 2024-11-20 65,752,109 869,000 1.08 6,080,814,685 112,436,106 1.710 2024-11-18
234 2024-11-19 64,883,109 332,000 1.07 6,080,814,685 110,950,116 1.710 2024-11-15
235 2024-11-18 64,551,109 1,012,000 1.06 6,080,814,685 110,382,396 1.710 2024-11-14
236 2024-11-15 63,539,109 -447,919 1.04 6,080,814,685 109,287,267 1.720 2024-11-13
237 2024-11-14 63,987,028 200,000 1.05 6,080,814,685 112,617,169 1.760 2024-11-12
238 2024-11-08 63,787,028 35,000 1.05 6,080,814,685 116,730,261 1.830 2024-11-06
239 2024-11-06 63,752,028 -7,000 1.05 6,080,814,685 119,853,813 1.880 2024-11-04
240 2024-11-04 63,759,028 85,129 1.05 6,080,814,685 116,041,431 1.820 2024-10-31
241 2024-11-01 63,673,899 -20,000 1.05 6,080,814,685 118,433,452 1.860 2024-10-30
242 2024-10-31 63,693,899 -52,000 1.05 6,080,814,685 118,470,652 1.860 2024-10-29
243 2024-10-30 63,745,899 -30,000 1.05 6,080,814,685 119,204,831 1.870 2024-10-28
244 2024-10-28 63,775,899 490,000 1.05 6,080,814,685 118,623,172 1.860 2024-10-24
245 2024-10-25 63,285,899 783,000 1.04 6,080,814,685 117,711,772 1.860 2024-10-23
246 2024-10-24 62,502,899 1,010,000 1.03 6,080,814,685 116,255,392 1.860 2024-10-22
247 2024-10-23 61,492,899 25,000 1.01 6,080,814,685 113,146,934 1.840 2024-10-21
248 2024-10-22 61,467,899 -65,000 1.01 6,080,814,685 114,944,971 1.870 2024-10-18
249 2024-10-21 61,532,899 20,000 1.01 6,080,814,685 113,835,863 1.850 2024-10-17
250 2024-10-17 61,512,899 -98,000 1.01 6,080,814,685 112,568,605 1.830 2024-10-15
251 2024-10-16 61,610,899 68,000 1.01 6,080,814,685 115,828,490 1.880 2024-10-14
252 2024-10-14 61,542,899 -18,000 1.01 6,080,814,685 118,162,366 1.920 2024-10-09
253 2024-10-10 61,560,899 28,000 1.01 6,080,814,685 116,350,099 1.890 2024-10-08
254 2024-10-09 61,532,899 -140,000 1.01 6,080,814,685 126,142,443 2.050 2024-10-07
255 2024-10-08 61,672,899 -50,000 1.01 6,080,814,685 125,195,985 2.030 2024-10-04
256 2024-10-07 61,722,899 -6,000 1.02 6,080,814,685 123,445,798 2.000 2024-10-03
257 2024-10-04 61,728,899 -215,000 1.02 6,080,814,685 129,630,688 2.100 2024-10-02
258 2024-10-03 61,943,899 -98,000 1.02 6,080,814,685 118,312,847 1.910 2024-09-30
259 2024-10-02 62,041,899 -146,000 1.02 6,080,814,685 119,740,865 1.930 2024-09-27
260 2024-09-30 62,187,899 -20,000 1.02 6,080,814,685 119,400,766 1.920 2024-09-26
261 2024-09-27 62,207,899 815,000 1.02 6,080,814,685 115,706,692 1.860 2024-09-25
262 2024-09-26 61,392,899 266,000 1.01 6,080,814,685 112,349,005 1.830 2024-09-24
263 2024-09-25 61,126,899 -5,000 1.01 6,080,814,685 114,307,301 1.870 2024-09-23
264 2024-09-24 61,131,899 25,000 1.01 6,080,814,685 114,316,651 1.870 2024-09-20
265 2024-09-23 61,106,899 -370,000 1.00 6,080,814,685 113,658,832 1.860 2024-09-19
266 2024-09-20 61,476,899 -20,000 1.01 6,080,814,685 114,347,032 1.860 2024-09-17
267 2024-09-17 61,496,899 12,000 1.01 6,080,814,685 114,999,201 1.870 2024-09-13
268 2024-09-16 61,484,899 -90,000 1.01 6,080,814,685 111,902,516 1.820 2024-09-12
269 2024-09-12 61,574,899 -19,000 1.01 6,080,814,685 111,450,567 1.810 2024-09-10
270 2024-09-04 61,593,899 -63,172 1.01 6,080,814,685 113,948,713 1.850 2024-09-02
271 2024-09-03 61,657,071 -49,000 1.01 6,080,814,685 114,682,152 1.860 2024-08-30
272 2024-09-02 61,706,071 -10,000 1.02 6,049,474,368 111,687,989 1.810 2024-08-29
273 2024-08-29 61,716,071 -20,000 1.02 6,049,474,368 112,323,249 1.820 2024-08-27
274 2024-08-28 61,736,071 29,000 1.02 6,049,474,368 114,829,092 1.860 2024-08-26
275 2024-08-27 61,707,071 37,000 1.02 6,049,474,368 110,455,657 1.790 2024-08-23
276 2024-08-26 61,670,071 -136,000 1.02 6,049,474,368 107,922,624 1.750 2024-08-22
277 2024-08-23 61,806,071 -80,000 1.02 6,049,474,368 106,924,503 1.730 2024-08-21
278 2024-08-22 61,886,071 19,000 1.02 6,049,474,368 106,444,042 1.720 2024-08-20
279 2024-08-21 61,867,071 -40,000 1.02 6,049,474,368 104,555,350 1.690 2024-08-19
280 2024-08-19 61,907,071 6,000 1.02 6,049,474,368 102,146,667 1.650 2024-08-15
281 2024-08-16 61,901,071 -40,000 1.02 6,049,474,368 100,898,746 1.630 2024-08-14
282 2024-08-15 61,941,071 10,000 1.02 6,049,474,368 97,866,892 1.580 2024-08-13
283 2024-08-14 61,931,071 -29,000 1.02 6,049,474,368 99,709,024 1.610 2024-08-12
284 2024-08-13 61,960,071 5,000 1.02 6,049,474,368 99,755,714 1.610 2024-08-09
285 2024-08-09 61,955,071 10,000 1.02 6,049,474,368 97,889,012 1.580 2024-08-07
286 2024-08-08 61,945,071 -50,000 1.02 6,049,474,368 97,253,761 1.570 2024-08-06
287 2024-08-07 61,995,071 60,000 1.02 6,049,474,368 96,092,360 1.550 2024-08-05
288 2024-08-06 61,935,071 103,000 1.02 6,049,474,368 96,618,711 1.560 2024-08-02
289 2024-08-05 61,832,071 -20,000 1.02 6,049,474,368 99,549,634 1.610 2024-08-01
290 2024-08-01 61,852,071 120,000 1.02 6,049,474,368 97,107,751 1.570 2024-07-30
291 2024-07-31 61,732,071 -12,000 1.02 6,049,474,368 98,771,314 1.600 2024-07-29
292 2024-07-30 61,744,071 -25,000 1.02 6,049,474,368 98,173,073 1.590 2024-07-26
293 2024-07-29 61,769,071 22,000 1.02 6,049,474,368 98,212,823 1.590 2024-07-25
294 2024-07-26 61,747,071 34,000 1.02 6,049,474,368 100,030,255 1.620 2024-07-24
295 2024-07-25 61,713,071 -20,000 1.02 6,049,474,368 99,975,175 1.620 2024-07-23
296 2024-07-24 61,733,071 100,000 1.02 6,049,474,368 100,624,906 1.630 2024-07-22
297 2024-07-23 61,633,071 -20,000 1.02 6,049,474,368 102,310,898 1.660 2024-07-19
298 2024-07-19 61,653,071 -19,000 1.02 6,049,474,368 100,494,506 1.630 2024-07-17
299 2024-07-18 61,672,071 4,000 1.02 6,049,474,368 102,375,638 1.660 2024-07-16
300 2024-07-17 61,668,071 36,000 1.02 6,049,474,368 101,135,636 1.640 2024-07-15
301 2024-07-16 61,632,071 10,000 1.02 6,049,474,368 102,309,238 1.660 2024-07-12
302 2024-07-15 61,622,071 -2,174 1.02 6,049,474,368 97,979,093 1.590 2024-07-11
303 2024-07-12 61,624,245 -40,000 1.02 6,049,474,368 96,750,065 1.570 2024-07-10
304 2024-07-11 61,664,245 6,000 1.02 6,049,474,368 94,962,937 1.540 2024-07-09
305 2024-07-10 61,658,245 50,000 1.02 6,049,474,368 93,720,532 1.520 2024-07-08
306 2024-07-04 61,608,245 10,000 1.02 6,049,474,368 94,876,697 1.540 2024-07-02
307 2024-07-03 61,598,245 20,000 1.02 6,049,474,368 96,709,245 1.570 2024-06-28
308 2024-07-02 61,578,245 118,000 1.02 6,049,474,368 96,062,062 1.560 2024-06-27
309 2024-06-28 61,460,245 -120,000 1.02 6,049,474,368 101,409,404 1.650 2024-06-26
310 2024-06-27 61,580,245 40,000 1.02 6,049,474,368 94,833,577 1.540 2024-06-25
311 2024-06-26 61,540,245 131,000 1.02 6,049,474,368 91,079,563 1.480 2024-06-24
312 2024-06-25 61,409,245 50,000 1.02 6,049,474,368 93,342,052 1.520 2024-06-21
313 2024-06-24 61,359,245 143,000 1.01 6,049,474,368 95,106,830 1.550 2024-06-20
314 2024-06-21 61,216,245 -2,000 1.01 6,049,474,368 96,721,667 1.580 2024-06-19
315 2024-06-20 61,218,245 55,000 1.01 6,049,474,368 95,500,462 1.560 2024-06-18
316 2024-06-19 61,163,245 -101,000 1.01 6,049,474,368 96,026,295 1.570 2024-06-17
317 2024-06-14 61,264,245 90,000 1.01 6,049,474,368 96,184,865 1.570 2024-06-12
318 2024-06-11 61,174,245 -10,000 1.01 6,049,474,368 101,549,247 1.660 2024-06-06
319 2024-06-06 61,184,245 6,000 1.01 6,049,474,368 100,954,004 1.650 2024-06-04
320 2024-06-04 61,178,245 20,000 1.01 6,049,474,368 99,108,757 1.620 2024-05-31
321 2024-06-03 61,158,245 25,000 1.01 6,049,474,368 100,299,522 1.640 2024-05-30
322 2024-05-30 61,133,245 40,000 1.01 6,049,474,368 105,149,181 1.720 2024-05-28
323 2024-05-29 61,093,245 -24,000 1.01 6,049,474,368 102,636,652 1.680 2024-05-27
324 2024-05-28 61,117,245 25,000 1.01 6,049,474,368 102,676,972 1.680 2024-05-24
325 2024-05-27 61,092,245 -113,000 1.01 6,049,474,368 108,133,274 1.770 2024-05-23
326 2024-05-24 61,205,245 12,000 1.01 6,049,474,368 106,497,126 1.740 2024-05-22
327 2024-05-23 61,193,245 17,000 1.01 6,049,474,368 105,864,314 1.730 2024-05-21
328 2024-05-21 61,176,245 -3,000 1.01 6,049,474,368 110,117,241 1.800 2024-05-17
329 2024-05-20 61,179,245 391,000 1.01 6,049,474,368 108,899,056 1.780 2024-05-16
330 2024-05-17 60,788,245 1,005,000 1.00 6,049,474,368 105,771,546 1.740 2024-05-14
331 2024-05-16 59,783,245 391,000 0.99 6,049,474,368 106,414,176 1.780 2024-05-13
332 2024-05-14 59,392,245 -19,000 0.98 6,049,474,368 105,124,274 1.770 2024-05-10
333 2024-05-13 59,411,245 171,000 0.98 6,049,474,368 104,563,791 1.760 2024-05-09
334 2024-05-10 59,240,245 10,000 0.98 6,049,474,368 103,670,429 1.750 2024-05-08
335 2024-05-09 59,230,245 53,000 0.98 6,049,474,368 106,022,139 1.790 2024-05-07
336 2024-05-08 59,177,245 -106,000 0.98 6,049,474,368 105,927,269 1.790 2024-05-06
337 2024-05-07 59,283,245 104,000 0.98 6,049,474,368 105,524,176 1.780 2024-05-03
338 2024-05-06 59,179,245 63,000 0.98 6,049,474,368 104,747,264 1.770 2024-05-02
339 2024-05-03 59,116,245 60,000 0.98 6,049,474,368 103,453,429 1.750 2024-04-30
340 2024-05-02 59,056,245 122,000 0.98 6,049,474,368 105,710,679 1.790 2024-04-29
341 2024-04-30 58,934,245 -40,000 0.97 6,049,474,368 104,313,614 1.770 2024-04-26
342 2024-04-29 58,974,245 -48,000 0.97 6,049,474,368 101,435,701 1.720 2024-04-25
343 2024-04-26 59,022,245 -283,000 0.98 6,049,474,368 102,698,706 1.740 2024-04-24
344 2024-04-25 59,305,245 208,000 0.98 6,049,474,368 104,970,284 1.770 2024-04-23
345 2024-04-24 59,097,245 7,000 0.98 6,049,474,368 97,510,454 1.650 2024-04-22
346 2024-04-23 59,090,245 962,000 0.98 6,049,474,368 89,226,270 1.510 2024-04-19
347 2024-04-19 58,128,245 -7,000 0.96 6,049,474,368 90,098,780 1.550 2024-04-17
348 2024-04-18 58,135,245 470,000 0.96 6,049,474,368 91,853,687 1.580 2024-04-16
349 2024-04-17 57,665,245 770,000 0.95 6,049,474,368 93,417,697 1.620 2024-04-15
350 2024-04-16 56,895,245 575,000 0.94 6,049,474,368 90,463,440 1.590 2024-04-12
351 2024-04-15 56,320,245 79,000 0.93 6,049,474,368 90,112,392 1.600 2024-04-11
352 2024-04-12 56,241,245 10,000 0.93 6,049,474,368 91,673,229 1.630 2024-04-10
353 2024-04-11 56,231,245 -482,000 0.93 6,049,474,368 89,969,992 1.600 2024-04-09
354 2024-04-09 56,713,245 -57,000 0.94 6,049,474,368 89,039,795 1.570 2024-04-05
355 2024-04-08 56,770,245 -31,000 0.94 6,049,474,368 87,993,880 1.550 2024-04-03
356 2024-04-05 56,801,245 -10,000 0.94 6,049,474,368 90,313,980 1.590 2024-04-02
357 2024-04-03 56,811,245 210,000 0.94 6,049,474,368 91,466,104 1.610 2024-03-28
358 2024-04-02 56,601,245 5,000 0.94 6,049,474,368 87,731,930 1.550 2024-03-27
359 2024-03-28 56,596,245 359,000 0.94 6,049,474,368 88,290,142 1.560 2024-03-26
360 2024-03-27 56,237,245 -25,000 0.93 6,049,474,368 87,730,102 1.560 2024-03-25
361 2024-03-26 56,262,245 510,000 0.93 6,049,474,368 88,894,347 1.580 2024-03-22
362 2024-03-25 55,752,245 201,000 0.92 6,049,474,368 90,876,159 1.630 2024-03-21
363 2024-03-22 55,551,245 29,000 0.92 6,049,474,368 87,770,967 1.580 2024-03-20
364 2024-03-21 55,522,245 500,000 0.92 6,049,474,368 87,725,147 1.580 2024-03-19
365 2024-03-20 55,022,245 355,000 0.91 6,049,474,368 90,786,704 1.650 2024-03-18
366 2024-03-19 54,667,245 321,000 0.90 6,049,474,368 86,920,920 1.590 2024-03-15
367 2024-03-18 54,346,245 -447,000 0.90 6,049,474,368 86,953,992 1.600 2024-03-14
368 2024-03-15 54,793,245 929,000 0.91 6,049,474,368 88,765,057 1.620 2024-03-13
369 2024-03-14 53,864,245 155,000 0.89 6,049,474,368 88,876,004 1.650 2024-03-12
370 2024-03-13 53,709,245 227,000 0.89 6,049,474,368 87,546,069 1.630 2024-03-11
371 2024-03-12 53,482,245 913,000 0.88 6,049,474,368 83,967,125 1.570 2024-03-08
372 2024-03-11 52,569,245 460,000 0.87 6,049,474,368 80,430,945 1.530 2024-03-07
373 2024-03-08 52,109,245 800,000 0.86 6,049,474,368 79,206,052 1.520 2024-03-06
374 2024-03-07 51,309,245 345,000 0.85 6,049,474,368 76,963,868 1.500 2024-03-05
375 2024-03-06 50,964,245 30,000 0.85 6,013,734,531 80,013,865 1.570 2024-03-04
376 2024-03-05 50,934,245 -125,000 0.85 6,013,734,531 79,966,765 1.570 2024-03-01
377 2024-03-04 51,059,245 251,000 0.85 6,013,734,531 81,184,200 1.590 2024-02-29
378 2024-03-01 50,808,245 70,000 0.84 6,013,734,531 82,309,357 1.620 2024-02-28
379 2024-02-29 50,738,245 306,000 0.84 6,013,734,531 82,703,339 1.630 2024-02-27
380 2024-02-28 50,432,245 50,000 0.84 6,013,734,531 85,230,494 1.690 2024-02-26
381 2024-02-27 50,382,245 148,000 0.84 6,013,734,531 89,176,574 1.770 2024-02-23
382 2024-02-26 50,234,245 70,000 0.84 6,013,734,531 85,398,217 1.700 2024-02-22
383 2024-02-23 50,164,245 -364,000 0.83 6,013,734,531 88,790,714 1.770 2024-02-21
384 2024-02-22 50,528,245 540,000 0.84 6,013,734,531 82,866,322 1.640 2024-02-20
385 2024-02-21 49,988,245 32,000 0.83 6,013,734,531 84,980,017 1.700 2024-02-19
386 2024-02-20 49,956,245 389,000 0.83 6,013,734,531 87,922,991 1.760 2024-02-16
387 2024-02-19 49,567,245 61,000 0.82 6,013,734,531 84,759,989 1.710 2024-02-15
388 2024-02-16 49,506,245 239,000 0.82 6,013,734,531 84,655,679 1.710 2024-02-14
389 2024-02-15 49,267,245 -30,000 0.82 6,013,734,531 89,666,386 1.820 2024-02-08
390 2024-02-14 49,297,245 20,000 0.82 6,013,734,531 88,242,069 1.790 2024-02-07
391 2024-02-08 49,277,245 104,000 0.82 6,013,734,531 89,191,813 1.810 2024-02-06
392 2024-02-07 49,173,245 46,000 0.82 6,013,734,531 87,528,376 1.780 2024-02-05
393 2024-02-06 49,127,245 18,000 0.82 6,013,734,531 87,937,769 1.790 2024-02-02
394 2024-02-05 49,109,245 122,000 0.82 6,013,734,531 87,905,549 1.790 2024-02-01
395 2024-02-02 48,987,245 290,000 0.81 6,013,734,531 91,116,276 1.860 2024-01-31
396 2024-02-01 48,697,245 30,000 0.81 6,013,734,531 92,524,766 1.900 2024-01-30
397 2024-01-26 48,667,245 1,000 0.81 6,013,734,531 94,901,128 1.950 2024-01-24
398 2024-01-25 48,666,245 -62,000 0.81 6,013,734,531 92,465,866 1.900 2024-01-23
399 2024-01-24 48,728,245 40,000 0.81 6,013,734,531 87,710,841 1.800 2024-01-22
400 2024-01-23 48,688,245 230,000 0.81 6,013,734,531 93,481,430 1.920 2024-01-19
401 2024-01-22 48,458,245 -107,000 0.81 6,013,734,531 94,978,160 1.960 2024-01-18
402 2024-01-19 48,565,245 110,000 0.81 6,013,734,531 96,159,185 1.980 2024-01-17
403 2024-01-18 48,455,245 23,000 0.81 6,013,734,531 103,209,672 2.130 2024-01-16
404 2024-01-16 48,432,245 5,000 0.81 6,013,734,531 107,519,584 2.220 2024-01-12
405 2024-01-15 48,427,245 -53,000 0.81 6,013,734,531 107,508,484 2.220 2024-01-11
406 2024-01-12 48,480,245 70,000 0.81 6,013,734,531 107,141,341 2.210 2024-01-10
407 2024-01-11 48,410,245 14,000 0.80 6,013,734,531 109,407,154 2.260 2024-01-09
408 2024-01-10 48,396,245 15,000 0.80 6,013,734,531 110,827,401 2.290 2024-01-08
409 2024-01-09 48,381,245 95,000 0.80 6,013,734,531 111,760,676 2.310 2024-01-05
410 2024-01-08 48,286,245 30,000 0.80 6,013,734,531 112,024,088 2.320 2024-01-04
411 2024-01-05 48,256,245 20,000 0.80 6,013,734,531 114,849,863 2.380 2024-01-03
412 2024-01-04 48,236,245 9,000 0.80 6,013,734,531 116,249,350 2.410 2024-01-02
413 2024-01-03 48,227,245 60,000 0.80 6,013,734,531 118,156,750 2.450 2023-12-29
414 2024-01-02 48,167,245 -39,000 0.80 6,013,734,531 120,899,785 2.510 2023-12-28
415 2023-12-19 48,206,245 5,000 0.80 6,013,734,531 114,248,801 2.370 2023-12-15
416 2023-12-18 48,201,245 26,000 0.80 6,013,734,531 116,165,000 2.410 2023-12-14
417 2023-12-15 48,175,245 -50,000 0.80 6,013,734,531 119,956,360 2.490 2023-12-13
418 2023-12-14 48,225,245 3,000 0.80 6,013,734,531 122,009,870 2.530 2023-12-12
419 2023-12-13 48,222,245 9,000 0.80 6,013,734,531 119,591,168 2.480 2023-12-11
420 2023-12-12 48,213,245 16,000 0.80 6,013,734,531 121,497,377 2.520 2023-12-08
421 2023-12-11 48,197,245 13,000 0.80 6,013,734,531 123,866,920 2.570 2023-12-07
422 2023-12-05 48,184,245 -9,000 0.80 6,013,734,531 125,760,879 2.610 2023-12-01
423 2023-11-29 48,193,245 10,000 0.80 6,013,734,531 123,856,640 2.570 2023-11-27
424 2023-11-27 48,183,245 -18,000 0.80 6,013,734,531 126,721,934 2.630 2023-11-23
425 2023-11-24 48,201,245 -64,000 0.80 6,013,734,531 125,323,237 2.600 2023-11-22
426 2023-11-20 48,265,245 38,000 0.80 6,013,734,531 121,628,417 2.520 2023-11-16
427 2023-11-17 48,227,245 -23,000 0.80 6,013,734,531 123,944,020 2.570 2023-11-15
428 2023-11-16 48,250,245 -1,172 0.80 6,013,734,531 119,178,105 2.470 2023-11-14
429 2023-11-13 48,251,417 9,000 0.80 6,013,734,531 119,663,514 2.480 2023-11-09
430 2023-11-10 48,242,417 -10,000 0.80 6,013,734,531 120,606,043 2.500 2023-11-08
431 2023-11-09 48,252,417 9,000 0.80 6,013,734,531 119,665,994 2.480 2023-11-07
432 2023-11-08 48,243,417 -34,557 0.80 6,013,734,531 124,468,016 2.580 2023-11-06
433 2023-11-07 48,277,974 -24,000 0.80 6,013,734,531 123,108,834 2.550 2023-11-03
434 2023-11-02 48,301,974 -11,000 0.80 6,013,734,531 119,305,876 2.470 2023-10-31
435 2023-10-27 48,312,974 -9,000 0.80 6,013,734,531 119,333,046 2.470 2023-10-25
436 2023-10-26 48,321,974 16,000 0.80 6,013,734,531 120,804,935 2.500 2023-10-24
437 2023-10-25 48,305,974 8,000 0.80 6,013,734,531 122,214,114 2.530 2023-10-20
438 2023-10-24 48,297,974 -13,000 0.80 6,013,734,531 125,574,732 2.600 2023-10-19
439 2023-10-19 48,310,974 -21,086 0.80 6,013,734,531 124,642,313 2.580 2023-10-17
440 2023-10-18 48,332,060 -4,000 0.80 6,013,734,531 120,346,829 2.490 2023-10-16
441 2023-10-17 48,336,060 -54,000 0.80 6,013,734,531 120,356,789 2.490 2023-10-13
442 2023-10-16 48,390,060 6,000 0.80 6,013,734,531 118,555,647 2.450 2023-10-12
443 2023-10-13 48,384,060 -82,000 0.80 6,013,734,531 120,960,150 2.500 2023-10-11
444 2023-10-05 48,466,060 52,000 0.81 6,013,734,531 120,680,489 2.490 2023-10-03
445 2023-10-04 48,414,060 -12,000 0.81 6,013,734,531 124,908,275 2.580 2023-09-29
446 2023-09-29 48,426,060 -3,000 0.81 6,013,734,531 121,549,411 2.510 2023-09-27
447 2023-09-28 48,429,060 -818,000 0.81 6,013,734,531 113,808,291 2.350 2023-09-26
448 2023-09-27 49,247,060 12,000 0.82 6,013,734,531 117,208,003 2.380 2023-09-25
449 2023-09-26 49,235,060 -16,000 0.82 6,013,734,531 118,656,495 2.410 2023-09-22
450 2023-09-25 49,251,060 -25,000 0.82 6,013,734,531 118,202,544 2.400 2023-09-21
451 2023-09-22 49,276,060 -10,000 0.82 6,013,734,531 120,726,347 2.450 2023-09-20
452 2023-09-19 49,286,060 4,000 0.82 6,013,734,531 118,286,544 2.400 2023-09-15
453 2023-09-18 49,282,060 -10,000 0.82 6,013,734,531 123,205,150 2.500 2023-09-14
454 2023-09-14 49,292,060 10,000 0.82 6,013,734,531 125,694,753 2.550 2023-09-12
455 2023-09-13 49,282,060 18,000 0.82 6,013,734,531 129,611,818 2.630 2023-09-11
456 2023-09-12 49,264,060 -16,000 0.82 6,013,734,531 128,086,556 2.600 2023-09-07
457 2023-09-06 49,280,060 -30,000 0.82 6,013,734,531 129,113,757 2.620 2023-09-04
458 2023-08-30 49,310,060 -192,000 0.82 5,990,682,244 128,206,156 2.600 2023-08-28
459 2023-08-28 49,502,060 -30,000 0.83 5,990,682,244 124,745,191 2.520 2023-08-24
460 2023-08-25 49,532,060 120,000 0.83 5,990,682,244 123,830,150 2.500 2023-08-23
461 2023-08-24 49,412,060 -5,000 0.82 5,990,682,244 123,530,150 2.500 2023-08-22
462 2023-08-23 49,417,060 -30,000 0.82 5,990,682,244 121,071,797 2.450 2023-08-21
463 2023-08-22 49,447,060 -131,000 0.83 5,990,682,244 130,540,238 2.640 2023-08-18
464 2023-08-18 49,578,060 -10,000 0.83 5,990,682,244 138,818,568 2.800 2023-08-16
465 2023-08-16 49,588,060 35,000 0.83 5,990,682,244 140,830,090 2.840 2023-08-14
466 2023-08-15 49,553,060 -5,000 0.83 5,990,682,244 145,190,466 2.930 2023-08-11
467 2023-08-11 49,558,060 -30,000 0.83 5,990,682,244 147,683,019 2.980 2023-08-09
468 2023-08-09 49,588,060 3,000 0.83 5,990,682,244 145,788,896 2.940 2023-08-07
469 2023-08-07 49,585,060 -5,000 0.83 5,990,682,244 143,796,674 2.900 2023-08-03
470 2023-08-02 49,590,060 -20,000 0.83 5,990,682,244 142,323,472 2.870 2023-07-31
471 2023-07-31 49,610,060 -11,000 0.83 5,990,682,244 146,349,677 2.950 2023-07-27
472 2023-07-28 49,621,060 -20,000 0.83 5,990,682,244 140,923,810 2.840 2023-07-26
473 2023-07-25 49,641,060 -10,000 0.83 5,990,682,244 138,498,557 2.790 2023-07-21
474 2023-07-21 49,651,060 -40,000 0.83 5,990,682,244 137,036,926 2.760 2023-07-19
475 2023-07-19 49,691,060 -27,000 0.83 5,990,682,244 141,122,610 2.840 2023-07-14
476 2023-07-18 49,718,060 20,000 0.83 5,990,682,244 138,713,387 2.790 2023-07-13
477 2023-07-14 49,698,060 5,000 0.83 5,990,682,244 138,160,607 2.780 2023-07-12
478 2023-07-13 49,693,060 -45,000 0.83 5,990,682,244 137,649,776 2.770 2023-07-11
479 2023-07-12 49,738,060 -15,000 0.83 5,990,682,244 136,779,665 2.750 2023-07-10
480 2023-07-11 49,753,060 -5,000 0.83 5,990,682,244 138,811,037 2.790 2023-07-07
481 2023-07-10 49,758,060 10,000 0.83 5,990,682,244 136,337,084 2.740 2023-07-06
482 2023-07-07 49,748,060 20,000 0.83 5,990,682,244 135,314,723 2.720 2023-07-05
483 2023-07-05 49,728,060 -24,000 0.83 5,990,682,244 141,724,971 2.850 2023-07-03
484 2023-07-04 49,752,060 -30,000 0.83 5,990,682,244 141,295,850 2.840 2023-06-30
485 2023-07-03 49,782,060 3,000 0.83 5,990,682,244 137,398,486 2.760 2023-06-29
486 2023-06-30 49,779,060 -114,000 0.83 5,990,682,244 139,879,159 2.810 2023-06-28
487 2023-06-29 49,893,060 -1,000 0.83 5,990,682,244 134,711,262 2.700 2023-06-27
488 2023-06-27 49,894,060 30,000 0.83 5,990,682,244 131,221,378 2.630 2023-06-23
489 2023-06-23 49,864,060 -50,000 0.83 5,990,682,244 140,118,009 2.810 2023-06-20
490 2023-06-21 49,914,060 -1,037 0.83 5,990,682,244 140,258,509 2.810 2023-06-19
491 2023-06-20 49,915,097 30,000 0.83 5,990,682,244 139,762,272 2.800 2023-06-16
492 2023-06-19 49,885,097 10,000 0.83 5,990,682,244 136,186,315 2.730 2023-06-15
493 2023-06-16 49,875,097 -21,000 0.83 5,990,682,244 136,159,015 2.730 2023-06-14
494 2023-06-13 49,896,097 17,000 0.83 5,990,682,244 140,208,033 2.810 2023-06-09
495 2023-06-08 49,879,097 10,000 0.83 5,990,682,244 142,155,426 2.850 2023-06-06
496 2023-06-06 49,869,097 -75,000 0.83 5,990,682,244 146,116,454 2.930 2023-06-02
497 2023-06-02 49,944,097 21,000 0.83 5,990,682,244 141,841,235 2.840 2023-05-31
498 2023-05-30 49,923,097 10,000 0.83 5,990,682,244 140,283,903 2.810 2023-05-25
499 2023-05-29 49,913,097 198,000 0.83 5,990,682,244 142,751,457 2.860 2023-05-24
500 2023-05-25 49,715,097 405,000 0.83 5,990,682,244 140,693,725 2.830 2023-05-23
501 2023-05-24 49,310,097 3,000 0.82 5,990,682,244 140,040,675 2.840 2023-05-22
502 2023-05-23 49,307,097 5,000 0.82 5,990,682,244 143,483,652 2.910 2023-05-19
503 2023-05-22 49,302,097 63,000 0.82 5,990,682,244 143,469,102 2.910 2023-05-18
504 2023-05-19 49,239,097 141,000 0.82 5,990,682,244 145,747,727 2.960 2023-05-17
505 2023-05-16 49,098,097 60,000 0.82 5,990,682,244 155,640,967 3.170 2023-05-12
506 2023-05-15 49,038,097 18,000 0.82 5,990,682,244 156,431,529 3.190 2023-05-11
507 2023-05-11 49,020,097 -10,000 0.82 5,990,682,244 161,766,320 3.300 2023-05-09
508 2023-05-09 49,030,097 -25,000 0.82 5,990,682,244 161,799,320 3.300 2023-05-05
509 2023-05-05 49,055,097 -20,000 0.82 5,990,682,244 157,466,861 3.210 2023-05-03
510 2023-05-04 49,075,097 -5,000 0.82 5,990,682,244 162,929,322 3.320 2023-05-02
511 2023-04-28 49,080,097 40,000 0.82 5,990,682,244 156,565,509 3.190 2023-04-26
512 2023-04-27 49,040,097 1,000 0.82 5,990,682,244 160,361,117 3.270 2023-04-25
513 2023-04-21 49,039,097 -4,000 0.82 5,990,682,244 164,280,975 3.350 2023-04-19
514 2023-04-20 49,043,097 -26,000 0.82 5,990,682,244 164,784,806 3.360 2023-04-18
515 2023-04-19 49,069,097 2,000 0.82 5,990,682,244 166,344,239 3.390 2023-04-17
516 2023-04-18 49,067,097 13,000 0.82 5,990,682,244 168,300,143 3.430 2023-04-14
517 2023-04-12 49,054,097 -7,000 0.82 5,990,682,244 168,255,553 3.430 2023-04-06
518 2023-04-04 49,061,097 -1,000 0.82 5,990,682,244 165,335,897 3.370 2023-03-31
519 2023-03-31 49,062,097 15,000 0.82 5,990,682,244 159,451,815 3.250 2023-03-29
520 2023-03-30 49,047,097 20,000 0.82 5,990,682,244 161,364,949 3.290 2023-03-28
521 2023-03-29 49,027,097 -84,000 0.82 5,990,682,244 161,789,420 3.300 2023-03-27
522 2023-03-24 49,111,097 -76,000 0.82 5,990,682,244 166,486,619 3.390 2023-03-22
523 2023-03-23 49,187,097 -20,000 0.82 5,990,682,244 165,760,517 3.370 2023-03-21
524 2023-03-20 49,207,097 157,000 0.82 5,990,682,244 172,224,840 3.500 2023-03-16
525 2023-03-17 49,050,097 251,000 0.82 5,990,682,244 171,184,839 3.490 2023-03-15
526 2023-03-16 48,799,097 -30,000 0.81 5,990,682,244 169,820,858 3.480 2023-03-14
527 2023-03-15 48,829,097 -3,000 0.82 5,990,682,244 178,226,204 3.650 2023-03-13
528 2023-03-14 48,832,097 5,000 0.82 5,990,682,244 167,982,414 3.440 2023-03-10
529 2023-03-13 48,827,097 -10,000 0.82 5,990,682,244 172,359,652 3.530 2023-03-09
530 2023-03-10 48,837,097 -21,000 0.82 5,973,675,590 172,883,323 3.540 2023-03-08
531 2023-03-09 48,858,097 -5,000 0.82 5,973,675,590 174,911,987 3.580 2023-03-07
532 2023-03-08 48,863,097 -50,000 0.82 5,973,675,590 172,975,363 3.540 2023-03-06
533 2023-03-07 48,913,097 -20,000 0.82 5,973,675,590 172,174,101 3.520 2023-03-03
534 2023-03-03 48,933,097 -6,000 0.82 5,973,675,590 173,223,163 3.540 2023-03-01
535 2023-03-02 48,939,097 -12,000 0.82 5,973,675,590 172,265,621 3.520 2023-02-28
536 2023-03-01 48,951,097 -378,000 0.82 5,973,675,590 169,370,796 3.460 2023-02-27
537 2023-02-28 49,329,097 -10,000 0.83 5,973,675,590 173,145,130 3.510 2023-02-24
538 2023-02-27 49,339,097 -10,000 0.83 5,973,675,590 168,739,712 3.420 2023-02-23
539 2023-02-21 49,349,097 -170,000 0.83 5,973,675,590 177,656,749 3.600 2023-02-17
540 2023-02-20 49,519,097 -4,000 0.83 5,973,675,590 176,783,176 3.570 2023-02-16
541 2023-02-17 49,523,097 -20,000 0.83 5,973,675,590 175,311,763 3.540 2023-02-15
542 2023-02-16 49,543,097 -210,000 0.83 5,973,675,590 175,877,994 3.550 2023-02-14
543 2023-02-15 49,753,097 -181,000 0.83 5,973,675,590 175,628,432 3.530 2023-02-13
544 2023-02-08 49,934,097 -50,000 0.84 5,973,675,590 179,762,749 3.600 2023-02-06
545 2023-02-07 49,984,097 -53,682 0.84 5,973,675,590 182,941,795 3.660 2023-02-03
546 2023-02-06 50,037,779 -32,000 0.84 5,973,675,590 178,134,493 3.560 2023-02-02
547 2023-02-03 50,069,779 -13,000 0.84 5,973,675,590 179,249,809 3.580 2023-02-01
548 2023-02-02 50,082,779 -20,000 0.84 5,973,675,590 173,787,243 3.470 2023-01-31
549 2023-02-01 50,102,779 -78,000 0.84 5,973,675,590 175,359,727 3.500 2023-01-30
550 2023-01-31 50,180,779 5,000 0.84 5,973,675,590 172,621,880 3.440 2023-01-27
551 2023-01-30 50,175,779 -13,000 0.84 5,973,675,590 172,604,680 3.440 2023-01-26
552 2023-01-27 50,188,779 22,000 0.84 5,973,675,590 177,166,390 3.530 2023-01-20
553 2023-01-26 50,166,779 -16,000 0.84 5,973,675,590 172,072,052 3.430 2023-01-19
554 2023-01-20 50,182,779 50,000 0.84 5,973,675,590 170,621,449 3.400 2023-01-18
555 2023-01-12 50,132,779 10,000 0.84 5,973,675,590 159,422,237 3.180 2023-01-10
556 2023-01-11 50,122,779 24,000 0.84 5,973,675,590 157,385,526 3.140 2023-01-09
557 2023-01-10 50,098,779 50,000 0.84 5,973,675,590 156,308,190 3.120 2023-01-06
558 2023-01-09 50,048,779 -11,000 0.84 5,973,675,590 157,653,654 3.150 2023-01-05
559 2023-01-06 50,059,779 50,000 0.84 5,973,675,590 156,687,108 3.130 2023-01-04
560 2023-01-03 50,009,779 -23,000 0.84 5,973,675,590 155,530,413 3.110 2022-12-29
561 2022-12-30 50,032,779 36,000 0.84 5,973,675,590 156,602,598 3.130 2022-12-28
562 2022-12-29 49,996,779 -21,000 0.84 5,973,675,590 148,990,401 2.980 2022-12-23
563 2022-12-22 50,017,779 10,000 0.84 5,973,675,590 142,550,670 2.850 2022-12-20
564 2022-12-20 50,007,779 30,000 0.84 5,973,675,590 144,522,481 2.890 2022-12-16
565 2022-12-19 49,977,779 50,000 0.84 5,973,675,590 145,435,337 2.910 2022-12-15
566 2022-12-16 49,927,779 4,000 0.84 5,973,675,590 150,282,615 3.010 2022-12-14
567 2022-12-15 49,923,779 -200,000 0.84 5,973,675,590 152,766,764 3.060 2022-12-13
568 2022-12-13 50,123,779 20,000 0.84 5,973,675,590 146,862,672 2.930 2022-12-09
569 2022-12-12 50,103,779 20,000 0.84 5,973,675,590 142,294,732 2.840 2022-12-08
570 2022-12-09 50,083,779 10,000 0.84 5,973,675,590 141,236,257 2.820 2022-12-07
571 2022-12-08 50,073,779 16,000 0.84 5,973,675,590 141,208,057 2.820 2022-12-06
572 2022-12-07 50,057,779 10,000 0.84 5,973,675,590 141,162,937 2.820 2022-12-05
573 2022-12-06 50,047,779 4,000 0.84 5,973,675,590 136,630,437 2.730 2022-12-02
574 2022-12-05 50,043,779 27,000 0.84 5,973,675,590 135,118,203 2.700 2022-12-01
575 2022-11-29 50,016,779 10,000 0.84 5,973,675,590 137,546,142 2.750 2022-11-25
576 2022-11-23 50,006,779 20,000 0.84 5,973,675,590 134,018,168 2.680 2022-11-21
577 2022-11-22 49,986,779 140,000 0.84 5,973,675,590 131,465,229 2.630 2022-11-18
578 2022-11-21 49,846,779 4,000 0.83 5,973,675,590 136,580,174 2.740 2022-11-17
579 2022-11-18 49,842,779 25,000 0.83 5,973,675,590 137,067,642 2.750 2022-11-16
580 2022-11-17 49,817,779 -23,000 0.83 5,973,675,590 138,991,603 2.790 2022-11-15
581 2022-11-16 49,840,779 -10,000 0.83 5,973,675,590 133,074,880 2.670 2022-11-14
582 2022-11-15 49,850,779 12,000 0.83 5,973,675,590 132,603,072 2.660 2022-11-11
583 2022-11-10 49,838,779 6,000 0.83 5,973,675,590 123,600,172 2.480 2022-11-08
584 2022-11-09 49,832,779 10,000 0.83 5,973,675,590 126,076,931 2.530 2022-11-07
585 2022-11-08 49,822,779 -23,000 0.83 5,973,675,590 122,564,036 2.460 2022-11-04
586 2022-11-07 49,845,779 -20,000 0.83 5,973,675,590 118,632,954 2.380 2022-11-03
587 2022-11-04 49,865,779 -170,000 0.83 5,973,675,590 121,173,843 2.430 2022-11-02
588 2022-11-03 50,035,779 35,000 0.84 5,973,675,590 116,583,365 2.330 2022-11-01
589 2022-11-02 50,000,779 74,000 0.84 5,973,675,590 117,501,831 2.350 2022-10-31
590 2022-11-01 49,926,779 32,000 0.84 5,973,675,590 125,815,483 2.520 2022-10-28
591 2022-10-25 49,894,779 -10,000 0.84 5,973,675,590 129,726,425 2.600 2022-10-21
592 2022-10-24 49,904,779 9,000 0.84 5,973,675,590 133,245,760 2.670 2022-10-20
593 2022-10-21 49,895,779 30,000 0.84 5,973,675,590 135,217,561 2.710 2022-10-19
594 2022-10-20 49,865,779 -3,000 0.83 5,973,675,590 131,645,657 2.640 2022-10-18
595 2022-10-19 49,868,779 20,000 0.83 5,973,675,590 133,149,640 2.670 2022-10-17
596 2022-10-18 49,848,779 1,000 0.83 5,973,675,590 134,093,216 2.690 2022-10-14
597 2022-10-17 49,847,779 43,000 0.83 5,973,675,590 133,093,570 2.670 2022-10-13
598 2022-10-14 49,804,779 1,000,000 0.83 5,973,675,590 135,468,999 2.720 2022-10-12
599 2022-10-12 48,804,779 -8,000 0.82 5,973,675,590 135,189,238 2.770 2022-10-10
600 2022-10-11 48,812,779 -10,000 0.82 5,973,675,590 140,580,804 2.880 2022-10-07
601 2022-10-07 48,822,779 91,000 0.82 5,973,675,590 141,097,831 2.890 2022-10-05
602 2022-10-06 48,731,779 -60,000 0.82 5,973,675,590 134,987,028 2.770 2022-10-03
603 2022-10-05 48,791,779 -20,000 0.82 5,973,675,590 135,153,228 2.770 2022-09-30
604 2022-10-03 48,811,779 48,000 0.82 5,973,675,590 130,815,568 2.680 2022-09-29
605 2022-09-30 48,763,779 -9,000 0.82 5,973,675,590 132,637,479 2.720 2022-09-28
606 2022-09-29 48,772,779 -34,000 0.82 5,973,675,590 142,416,515 2.920 2022-09-27
607 2022-09-28 48,806,779 17,000 0.82 5,973,675,590 141,051,591 2.890 2022-09-26
608 2022-09-27 48,789,779 10,000 0.82 5,973,675,590 150,760,417 3.090 2022-09-23
609 2022-09-23 48,779,779 -5,000 0.82 5,973,675,590 154,144,102 3.160 2022-09-21
610 2022-09-22 48,784,779 2,000 0.82 5,973,675,590 156,111,293 3.200 2022-09-20
611 2022-09-21 48,782,779 28,000 0.82 5,973,675,590 149,763,132 3.070 2022-09-19
612 2022-09-20 48,754,779 17,000 0.82 5,973,675,590 149,189,624 3.060 2022-09-16
613 2022-09-19 48,737,779 -3,000 0.82 5,973,675,590 163,271,560 3.350 2022-09-15
614 2022-09-16 48,740,779 10,000 0.82 5,973,675,590 166,206,056 3.410 2022-09-14
615 2022-09-15 48,730,779 5,000 0.82 5,973,675,590 165,684,649 3.400 2022-09-13
616 2022-09-09 48,725,779 -20,000 0.82 5,973,675,590 161,769,586 3.320 2022-09-07
617 2022-09-08 48,745,779 20,000 0.82 5,973,675,590 162,323,444 3.330 2022-09-06
618 2022-09-06 48,725,779 71,000 0.82 5,973,675,590 164,693,133 3.380 2022-09-02
619 2022-09-02 48,654,779 -1,000 0.82 5,955,056,541 164,453,153 3.380 2022-08-31
620 2022-08-30 48,655,779 20,000 0.82 5,955,056,541 166,402,764 3.420 2022-08-26
621 2022-08-26 48,635,779 -35,000 0.82 5,955,056,541 165,848,006 3.410 2022-08-24
622 2022-08-25 48,670,779 62,000 0.82 5,955,056,541 164,993,941 3.390 2022-08-23
623 2022-08-24 48,608,779 -255,000 0.82 5,955,056,541 167,214,200 3.440 2022-08-22
624 2022-08-22 48,863,779 50,000 0.82 5,955,056,541 172,000,502 3.520 2022-08-18
625 2022-08-18 48,813,779 22,000 0.82 5,955,056,541 175,241,467 3.590 2022-08-16
626 2022-08-17 48,791,779 -50,000 0.82 5,955,056,541 170,771,227 3.500 2022-08-15
627 2022-08-16 48,841,779 -68,000 0.82 5,955,056,541 169,969,391 3.480 2022-08-12
628 2022-08-15 48,909,779 23,000 0.82 5,955,056,541 173,140,618 3.540 2022-08-11
629 2022-08-09 48,886,779 -20,000 0.82 5,955,056,541 170,614,859 3.490 2022-08-05
630 2022-08-05 48,906,779 -16,000 0.82 5,955,056,541 165,793,981 3.390 2022-08-03
631 2022-08-02 48,922,779 -18,000 0.82 5,955,056,541 169,272,815 3.460 2022-07-29
632 2022-08-01 48,940,779 -17,000 0.82 5,955,056,541 170,803,319 3.490 2022-07-28
633 2022-07-28 48,957,779 60,000 0.82 5,955,056,541 171,841,804 3.510 2022-07-26
634 2022-07-27 48,897,779 -3,000 0.82 5,955,056,541 173,098,138 3.540 2022-07-25
635 2022-07-26 48,900,779 -10,000 0.82 5,955,056,541 170,663,719 3.490 2022-07-22
636 2022-07-20 48,910,779 -299,000 0.82 5,955,056,541 171,187,727 3.500 2022-07-18
637 2022-07-19 49,209,779 10,000 0.83 5,955,056,541 167,313,249 3.400 2022-07-15
638 2022-07-08 49,199,779 -1,000 0.83 5,955,056,541 175,643,211 3.570 2022-07-06
639 2022-07-05 49,200,779 -15,000 0.83 5,955,056,541 171,710,719 3.490 2022-06-30
640 2022-07-04 49,215,779 -5,000 0.83 5,955,056,541 173,239,542 3.520 2022-06-29
641 2022-06-28 49,220,779 10,000 0.83 5,955,056,541 171,288,311 3.480 2022-06-24
642 2022-06-27 49,210,779 -12,000 0.83 5,955,056,541 168,300,864 3.420 2022-06-23
643 2022-06-24 49,222,779 9,000 0.83 5,955,056,541 170,803,043 3.470 2022-06-22
644 2022-06-21 49,213,779 10,000 0.83 5,955,056,541 167,326,849 3.400 2022-06-17
645 2022-06-20 49,203,779 -76,000 0.83 5,955,056,541 172,705,264 3.510 2022-06-16
646 2022-06-17 49,279,779 11,000 0.83 5,955,056,541 171,000,833 3.470 2022-06-15
647 2022-06-16 49,268,779 23,000 0.83 5,955,056,541 172,933,414 3.510 2022-06-14
648 2022-06-13 49,245,779 1,000 0.83 5,955,056,541 178,269,720 3.620 2022-06-09
649 2022-06-09 49,244,779 7,000 0.83 5,955,056,541 179,743,443 3.650 2022-06-07
650 2022-06-08 49,237,779 -14,000 0.83 5,955,056,541 182,672,160 3.710 2022-06-06
651 2022-06-07 49,251,779 -53,000 0.83 5,955,056,541 183,216,618 3.720 2022-06-02
652 2022-06-06 49,304,779 -38,000 0.83 5,955,056,541 182,427,682 3.700 2022-06-01
653 2022-06-02 49,342,779 -84,000 0.83 5,955,056,541 179,607,716 3.640 2022-05-31
654 2022-05-31 49,426,779 -8,000 0.83 5,955,056,541 176,947,869 3.580 2022-05-27
655 2022-05-30 49,434,779 10,000 0.83 5,955,056,541 176,482,161 3.570 2022-05-26
656 2022-05-27 49,424,779 -7,000 0.83 5,955,056,541 175,952,213 3.560 2022-05-25
657 2022-05-26 49,431,779 -30,000 0.83 5,955,056,541 178,943,040 3.620 2022-05-24
658 2022-05-25 49,461,779 -12,000 0.83 5,955,056,541 175,589,315 3.550 2022-05-23
659 2022-05-19 49,473,779 -10,000 0.83 5,955,056,541 175,137,178 3.540 2022-05-17
660 2022-05-16 49,483,779 20,000 0.83 5,955,056,541 162,801,633 3.290 2022-05-12
661 2022-05-13 49,463,779 10,000 0.83 5,955,056,541 170,650,038 3.450 2022-05-11
662 2022-05-12 49,453,779 -20,000 0.83 5,955,056,541 168,142,849 3.400 2022-05-10
663 2022-05-11 49,473,779 -160,000 0.83 5,955,056,541 170,189,800 3.440 2022-05-06
664 2022-05-10 49,633,779 -10,000 0.83 5,955,056,541 175,703,578 3.540 2022-05-05
665 2022-05-06 49,643,779 -30,000 0.83 5,955,056,541 169,285,286 3.410 2022-05-04
666 2022-05-05 49,673,779 52,000 0.83 5,955,056,541 168,890,849 3.400 2022-05-03
667 2022-05-03 49,621,779 -50,000 0.83 5,955,056,541 170,202,702 3.430 2022-04-28
668 2022-04-29 49,671,779 130,000 0.83 5,955,056,541 166,400,460 3.350 2022-04-27
669 2022-04-28 49,541,779 34,000 0.83 5,955,056,541 168,442,049 3.400 2022-04-26
670 2022-04-27 49,507,779 37,000 0.83 5,955,056,541 171,296,915 3.460 2022-04-25
671 2022-04-25 49,470,779 15,000 0.83 5,955,056,541 172,653,019 3.490 2022-04-21
672 2022-04-22 49,455,779 176,000 0.83 5,955,056,541 173,095,227 3.500 2022-04-20
673 2022-04-21 49,279,779 70,000 0.83 5,955,056,541 173,957,620 3.530 2022-04-19
674 2022-04-20 49,209,779 -3,000 0.83 5,955,056,541 173,710,520 3.530 2022-04-14
675 2022-04-19 49,212,779 34,000 0.83 5,955,056,541 173,228,982 3.520 2022-04-13
676 2022-04-14 49,178,779 34,000 0.83 5,955,056,541 174,584,665 3.550 2022-04-12
677 2022-04-13 49,144,779 108,000 0.83 5,955,056,541 174,463,965 3.550 2022-04-11
678 2022-04-11 49,036,779 -32,000 0.82 5,955,056,541 172,609,462 3.520 2022-04-07
679 2022-04-08 49,068,779 35,000 0.82 5,955,056,541 172,231,414 3.510 2022-04-06
680 2022-04-07 49,033,779 20,000 0.82 5,955,056,541 174,069,915 3.550 2022-04-04
681 2022-04-06 49,013,779 -13,000 0.82 5,955,056,541 173,018,640 3.530 2022-04-01
682 2022-04-04 49,026,779 112,000 0.82 5,955,056,541 174,535,333 3.560 2022-03-31
683 2022-04-01 48,914,779 5,000 0.82 5,955,056,541 176,093,204 3.600 2022-03-30
684 2022-03-31 48,909,779 3,000 0.82 5,955,056,541 176,564,302 3.610 2022-03-29
685 2022-03-29 48,906,779 -3,000 0.82 5,955,056,541 178,020,676 3.640 2022-03-25
686 2022-03-28 48,909,779 -44,763 0.82 5,955,056,541 179,498,889 3.670 2022-03-24
687 2022-03-25 48,954,542 38,000 0.82 5,955,056,541 176,725,897 3.610 2022-03-23
688 2022-03-24 48,916,542 -2,000 0.82 5,955,056,541 181,480,371 3.710 2022-03-22
689 2022-03-22 48,918,542 5,000 0.82 5,955,056,541 174,150,010 3.560 2022-03-18
690 2022-03-21 48,913,542 -37,446 0.82 5,955,056,541 178,045,293 3.640 2022-03-17
691 2022-03-18 48,950,988 -26,000 0.82 5,955,056,541 169,859,928 3.470 2022-03-16
692 2022-03-17 48,976,988 10,000 0.82 5,955,056,541 171,909,228 3.510 2022-03-15
693 2022-03-16 48,966,988 -27,000 0.82 5,955,056,541 173,343,138 3.540 2022-03-14
694 2022-03-14 48,993,988 16,000 0.82 5,955,056,541 176,868,297 3.610 2022-03-10
695 2022-03-11 48,977,988 65,000 0.82 5,955,056,541 172,402,518 3.520 2022-03-09
696 2022-03-10 48,912,988 -1,000 0.82 5,955,056,541 174,130,237 3.560 2022-03-08
697 2022-03-09 48,913,988 104,000 0.82 5,955,056,541 171,198,958 3.500 2022-03-07
698 2022-03-08 48,809,988 42,000 0.82 5,955,056,541 170,834,958 3.500 2022-03-04
699 2022-03-07 48,767,988 113,000 0.82 5,937,079,598 171,663,318 3.520 2022-03-03
700 2022-03-04 48,654,988 100,000 0.82 5,937,079,598 170,292,458 3.500 2022-03-02
701 2022-03-03 48,554,988 56,000 0.82 5,937,079,598 170,428,008 3.510 2022-03-01
702 2022-03-02 48,498,988 62,000 0.82 5,937,079,598 171,686,418 3.540 2022-02-28
703 2022-03-01 48,436,988 140,000 0.82 5,937,079,598 171,951,307 3.550 2022-02-25
704 2022-02-28 48,296,988 56,000 0.81 5,937,079,598 176,284,006 3.650 2022-02-24
705 2022-02-25 48,240,988 212,000 0.81 5,937,079,598 180,421,295 3.740 2022-02-23
706 2022-02-24 48,028,988 117,000 0.81 5,937,079,598 182,990,444 3.810 2022-02-22
707 2022-02-23 47,911,988 25,000 0.81 5,937,079,598 185,419,394 3.870 2022-02-21
708 2022-02-22 47,886,988 35,000 0.81 5,937,079,598 186,280,383 3.890 2022-02-18
709 2022-02-21 47,851,988 9,000 0.81 5,937,079,598 185,665,713 3.880 2022-02-17
710 2022-02-18 47,842,988 -16,000 0.81 5,937,079,598 188,979,803 3.950 2022-02-16
711 2022-02-17 47,858,988 -100,000 0.81 5,937,079,598 190,478,772 3.980 2022-02-15
712 2022-02-14 47,958,988 -35,000 0.81 5,937,079,598 193,274,722 4.030 2022-02-10
713 2022-02-10 47,993,988 -45,000 0.81 5,937,079,598 193,415,772 4.030 2022-02-08
714 2022-02-09 48,038,988 40,000 0.81 5,937,079,598 195,999,071 4.080 2022-02-07
715 2022-02-08 47,998,988 10,000 0.81 5,937,079,598 192,475,942 4.010 2022-02-04
716 2022-02-07 47,988,988 5,000 0.81 5,937,079,598 190,516,282 3.970 2022-01-28
717 2022-02-04 47,983,988 -5,000 0.81 5,937,079,598 191,935,952 4.000 2022-01-27
718 2022-01-27 47,988,988 45,000 0.81 5,937,079,598 191,476,062 3.990 2022-01-25
719 2022-01-26 47,943,988 -3,000 0.81 5,937,079,598 194,652,591 4.060 2022-01-24
720 2022-01-25 47,946,988 -10,000 0.81 5,937,079,598 194,664,771 4.060 2022-01-21
721 2022-01-24 47,956,988 23,000 0.81 5,937,079,598 194,705,371 4.060 2022-01-20
722 2022-01-19 47,933,988 5,000 0.81 5,937,079,598 192,694,632 4.020 2022-01-17
723 2022-01-18 47,928,988 1,000 0.81 5,937,079,598 191,715,952 4.000 2022-01-14
724 2022-01-17 47,927,988 105,000 0.81 5,937,079,598 192,191,232 4.010 2022-01-13
725 2022-01-14 47,822,988 32,000 0.81 5,937,079,598 190,813,722 3.990 2022-01-12
726 2022-01-12 47,790,988 -10,000 0.80 5,937,079,598 192,119,772 4.020 2022-01-10
727 2022-01-10 47,800,988 83,000 0.81 5,937,079,598 188,335,893 3.940 2022-01-06
728 2022-01-05 47,717,988 -43,000 0.80 5,937,079,598 189,917,592 3.980 2022-01-03
729 2022-01-04 47,760,988 -27,000 0.80 5,937,079,598 190,088,732 3.980 2021-12-30
730 2021-12-30 47,787,988 -7,000 0.80 5,937,079,598 188,284,673 3.940 2021-12-28
731 2021-12-29 47,794,988 2,000 0.81 5,937,079,598 185,922,503 3.890 2021-12-23
732 2021-12-28 47,792,988 20,000 0.80 5,937,079,598 183,525,074 3.840 2021-12-22
733 2021-12-23 47,772,988 108,000 0.80 5,937,079,598 180,581,895 3.780 2021-12-21
734 2021-12-22 47,664,988 92,000 0.80 5,937,079,598 180,173,655 3.780 2021-12-20
735 2021-12-21 47,572,988 62,000 0.80 5,937,079,598 181,728,814 3.820 2021-12-17
736 2021-12-20 47,510,988 -9,000 0.80 5,937,079,598 192,419,501 4.050 2021-12-16
737 2021-12-16 47,519,988 13,000 0.80 5,937,079,598 187,703,953 3.950 2021-12-14
738 2021-12-15 47,506,988 10,000 0.80 5,937,079,598 190,503,022 4.010 2021-12-13
739 2021-12-13 47,496,988 -11,000 0.80 5,937,079,598 192,362,801 4.050 2021-12-09
740 2021-12-10 47,507,988 -6,000 0.80 5,937,079,598 192,407,351 4.050 2021-12-08
741 2021-12-08 47,513,988 -80,000 0.80 5,937,079,598 191,481,372 4.030 2021-12-06
742 2021-12-07 47,593,988 10,000 0.80 5,937,079,598 192,755,651 4.050 2021-12-03
743 2021-12-03 47,583,988 13,000 0.80 5,937,079,598 193,190,991 4.060 2021-12-01
744 2021-12-02 47,570,988 10,000 0.80 5,937,079,598 191,711,082 4.030 2021-11-30
745 2021-11-30 47,560,988 -20,000 0.80 5,937,079,598 199,280,540 4.190 2021-11-26
746 2021-11-29 47,580,988 -20,000 0.80 5,937,079,598 198,412,720 4.170 2021-11-25
747 2021-11-26 47,600,988 -1,000 0.80 5,937,079,598 196,116,071 4.120 2021-11-24
748 2021-11-25 47,601,988 64,000 0.80 5,937,079,598 193,740,091 4.070 2021-11-23
749 2021-11-23 47,537,988 80,000 0.80 5,937,079,598 194,905,751 4.100 2021-11-19
750 2021-11-22 47,457,988 -2,000 0.80 5,937,079,598 196,001,490 4.130 2021-11-18
751 2021-11-18 47,459,988 10,000 0.80 5,937,079,598 196,009,750 4.130 2021-11-16
752 2021-11-17 47,449,988 -5,000 0.80 5,937,079,598 195,968,450 4.130 2021-11-15
753 2021-11-16 47,454,988 3,000 0.80 5,937,079,598 194,565,451 4.100 2021-11-12
754 2021-11-15 47,451,988 -2,000 0.80 5,937,079,598 197,400,270 4.160 2021-11-11
755 2021-11-12 47,453,988 8,000 0.80 5,937,079,598 195,510,431 4.120 2021-11-10
756 2021-11-11 47,445,988 5,000 0.80 5,937,079,598 193,105,171 4.070 2021-11-09
757 2021-11-10 47,440,988 -6,000 0.80 5,937,079,598 194,508,051 4.100 2021-11-08
758 2021-11-08 47,446,988 6,000 0.80 5,937,079,598 193,109,241 4.070 2021-11-04
759 2021-11-04 47,440,988 3,000 0.80 5,937,079,598 192,136,001 4.050 2021-11-02
760 2021-11-03 47,437,988 7,000 0.80 5,937,079,598 195,918,890 4.130 2021-11-01
761 2021-11-01 47,430,988 76,000 0.80 5,937,079,598 194,467,051 4.100 2021-10-28
762 2021-10-29 47,354,988 -5,000 0.80 5,937,079,598 194,629,001 4.110 2021-10-27
763 2021-10-28 47,359,988 10,000 0.80 5,937,079,598 194,175,951 4.100 2021-10-26
764 2021-10-27 47,349,988 20,000 0.80 5,937,079,598 195,555,450 4.130 2021-10-25
765 2021-10-25 47,329,988 10,000 0.80 5,937,079,598 194,999,551 4.120 2021-10-21
766 2021-10-22 47,319,988 38,000 0.80 5,937,079,598 193,065,551 4.080 2021-10-20
767 2021-10-19 47,281,988 21,000 0.80 5,937,079,598 198,111,530 4.190 2021-10-15
768 2021-10-18 47,260,988 -10,000 0.80 5,937,079,598 194,242,661 4.110 2021-10-12
769 2021-10-11 47,270,988 -41,000 0.80 5,937,079,598 194,756,471 4.120 2021-10-07
770 2021-10-08 47,311,988 12,000 0.80 5,937,079,598 193,979,151 4.100 2021-10-06
771 2021-10-06 47,299,988 11,000 0.80 5,937,079,598 193,929,951 4.100 2021-10-04
772 2021-10-05 47,288,988 57,000 0.80 5,937,079,598 192,939,071 4.080 2021-09-30
773 2021-09-30 47,231,988 2,000 0.80 5,937,079,598 192,234,191 4.070 2021-09-28
774 2021-09-28 47,229,988 6,000 0.80 5,937,079,598 188,919,952 4.000 2021-09-24
775 2021-09-27 47,223,988 21,000 0.80 5,937,079,598 193,146,111 4.090 2021-09-23
776 2021-09-24 47,202,988 55,000 0.80 5,937,079,598 188,811,952 4.000 2021-09-21
777 2021-09-23 47,147,988 84,000 0.79 5,937,079,598 180,105,314 3.820 2021-09-20
778 2021-09-21 47,063,988 54,000 0.79 5,937,079,598 181,666,994 3.860 2021-09-17
779 2021-09-20 47,009,988 7,000 0.79 5,937,079,598 191,800,751 4.080 2021-09-16
780 2021-09-17 47,002,988 -10,000 0.79 5,937,079,598 193,182,281 4.110 2021-09-15
781 2021-09-16 47,012,988 27,000 0.79 5,937,079,598 196,984,420 4.190 2021-09-14
782 2021-09-15 46,985,988 28,000 0.79 5,937,079,598 198,280,869 4.220 2021-09-13
783 2021-09-14 46,957,988 9,000 0.79 5,937,079,598 198,632,289 4.230 2021-09-10
784 2021-09-13 46,948,988 49,000 0.79 5,937,079,598 204,228,098 4.350 2021-09-09
785 2021-09-10 46,899,988 103,000 0.79 5,937,079,598 202,138,948 4.310 2021-09-08
786 2021-09-09 46,796,988 3,000 0.79 5,937,079,598 204,502,838 4.370 2021-09-07
787 2021-09-08 46,793,988 -5,000 0.79 5,937,079,598 207,765,307 4.440 2021-09-06
788 2021-09-07 46,798,988 2,000 0.79 5,937,079,598 204,511,578 4.370 2021-09-03
789 2021-09-06 46,796,988 -3,000 0.79 5,937,079,598 207,778,627 4.440 2021-09-02
790 2021-09-03 46,799,988 5,000 0.79 5,937,079,598 205,451,947 4.390 2021-09-01
791 2021-09-02 46,794,988 8,000 0.79 5,937,079,598 207,301,797 4.430 2021-08-31
792 2021-08-30 46,786,988 10,000 0.79 5,937,079,598 205,862,747 4.400 2021-08-26
793 2021-08-27 46,776,988 3,000 0.79 5,937,079,598 206,754,287 4.420 2021-08-25
794 2021-08-26 46,773,988 -9,000 0.79 5,937,079,598 205,337,807 4.390 2021-08-24
795 2021-08-25 46,782,988 14,000 0.79 5,937,079,598 203,038,168 4.340 2021-08-23
796 2021-08-24 46,768,988 43,000 0.79 5,921,451,723 203,912,788 4.360 2021-08-20
797 2021-08-23 46,725,988 -7,000 0.79 5,921,451,723 204,659,827 4.380 2021-08-19
798 2021-08-20 46,732,988 7,000 0.79 5,921,451,723 207,961,797 4.450 2021-08-18
799 2021-08-19 46,725,988 10,000 0.79 5,921,451,723 203,258,048 4.350 2021-08-17
800 2021-08-18 46,715,988 5,000 0.79 5,921,451,723 204,148,868 4.370 2021-08-16
801 2021-08-17 46,710,988 -104,000 0.79 5,921,451,723 204,127,018 4.370 2021-08-13
802 2021-08-16 46,814,988 -47,000 0.79 5,921,451,723 203,645,198 4.350 2021-08-12
803 2021-08-13 46,861,988 62,000 0.79 5,921,451,723 203,849,648 4.350 2021-08-11
804 2021-08-12 46,799,988 20,000 0.79 5,921,451,723 205,919,947 4.400 2021-08-10
805 2021-08-11 46,779,988 1,000 0.79 5,921,451,723 206,767,547 4.420 2021-08-09
806 2021-08-09 46,778,988 -1,000 0.79 5,921,451,723 206,295,337 4.410 2021-08-05
807 2021-08-06 46,779,988 -18,000 0.79 5,921,451,723 206,767,547 4.420 2021-08-04
808 2021-08-05 46,797,988 8,000 0.79 5,921,451,723 207,315,087 4.430 2021-08-03
809 2021-08-04 46,789,988 20,000 0.79 5,921,451,723 207,279,647 4.430 2021-08-02
810 2021-08-03 46,769,988 27,000 0.79 5,921,451,723 206,723,347 4.420 2021-07-30
811 2021-08-02 46,742,988 -3,000 0.79 5,921,451,723 208,941,156 4.470 2021-07-29
812 2021-07-30 46,745,988 26,000 0.79 5,921,451,723 206,617,267 4.420 2021-07-28
813 2021-07-29 46,719,988 -10,000 0.79 5,921,451,723 203,699,148 4.360 2021-07-27
814 2021-07-26 46,729,988 10,000 0.79 5,921,451,723 206,546,547 4.420 2021-07-22
815 2021-07-23 46,719,988 -6,000 0.79 5,921,451,723 207,436,747 4.440 2021-07-21
816 2021-07-21 46,725,988 -1,000 0.79 5,921,451,723 206,996,127 4.430 2021-07-19
817 2021-07-20 46,726,988 -12,000 0.79 5,921,451,723 208,402,366 4.460 2021-07-16
818 2021-07-19 46,738,988 -4,000 0.79 5,921,451,723 208,455,886 4.460 2021-07-15
819 2021-07-16 46,742,988 47,000 0.79 5,921,451,723 207,538,867 4.440 2021-07-14
820 2021-07-15 46,695,988 -14,000 0.79 5,921,451,723 209,664,986 4.490 2021-07-13
821 2021-07-14 46,709,988 -9,000 0.79 5,921,451,723 205,991,047 4.410 2021-07-12
822 2021-07-13 46,718,988 44,000 0.79 5,921,451,723 204,161,978 4.370 2021-07-09
823 2021-07-12 46,674,988 -25,000 0.79 5,921,451,723 205,836,697 4.410 2021-07-08
824 2021-07-09 46,699,988 5,000 0.79 5,921,451,723 206,880,947 4.430 2021-07-07
825 2021-07-08 46,694,988 8,000 0.79 5,921,451,723 206,391,847 4.420 2021-07-06
826 2021-07-07 46,686,988 86,000 0.79 5,921,451,723 207,757,097 4.450 2021-07-05
827 2021-07-06 46,600,988 17,000 0.79 5,921,451,723 204,578,337 4.390 2021-07-02
828 2021-07-05 46,583,988 76,000 0.79 5,921,451,723 203,572,028 4.370 2021-06-30
829 2021-07-02 46,507,988 28,000 0.79 5,921,451,723 204,635,147 4.400 2021-06-29
830 2021-06-30 46,479,988 -1,000 0.78 5,921,451,723 206,835,947 4.450 2021-06-28
831 2021-06-29 46,480,988 175,000 0.78 5,921,451,723 205,445,967 4.420 2021-06-25
832 2021-06-28 46,305,988 29,000 0.78 5,921,451,723 206,061,647 4.450 2021-06-24
833 2021-06-25 46,276,988 -160,000 0.78 5,921,451,723 206,858,136 4.470 2021-06-23
834 2021-06-24 46,436,988 115,000 0.78 5,921,451,723 208,502,076 4.490 2021-06-22
835 2021-06-23 46,321,988 37,000 0.78 5,921,451,723 208,448,946 4.500 2021-06-21
836 2021-06-22 46,284,988 47,000 0.78 5,921,451,723 206,893,896 4.470 2021-06-18
837 2021-06-21 46,237,988 40,000 0.78 5,921,451,723 209,458,086 4.530 2021-06-17
838 2021-06-18 46,197,988 -71,000 0.78 5,921,451,723 209,276,886 4.530 2021-06-16
839 2021-06-17 46,268,988 10,000 0.78 5,921,451,723 213,762,725 4.620 2021-06-15
840 2021-06-16 46,258,988 -22,000 0.78 5,921,451,723 213,716,525 4.620 2021-06-11
841 2021-06-15 46,280,988 3,000 0.78 5,921,451,723 213,355,355 4.610 2021-06-10
842 2021-06-11 46,277,988 6,000 0.78 5,921,451,723 211,953,185 4.580 2021-06-09
843 2021-06-09 46,271,988 31,000 0.78 5,921,451,723 212,851,145 4.600 2021-06-07
844 2021-06-08 46,240,988 -20,000 0.78 5,921,451,723 213,170,955 4.610 2021-06-04
845 2021-06-07 46,260,988 -9,000 0.78 5,921,451,723 214,188,374 4.630 2021-06-03
846 2021-06-04 46,269,988 -70,000 0.78 5,921,451,723 213,767,345 4.620 2021-06-02
847 2021-06-03 46,339,988 -53,000 0.78 5,921,451,723 207,603,146 4.480 2021-06-01
848 2021-06-02 46,392,988 24,000 0.78 5,921,451,723 207,840,586 4.480 2021-05-31
849 2021-05-31 46,368,988 -118,000 0.78 5,921,451,723 210,051,516 4.530 2021-05-27
850 2021-05-28 46,486,988 -24,200 0.79 5,921,451,723 209,191,446 4.500 2021-05-26
851 2021-05-27 46,511,188 49,000 0.79 5,921,451,723 208,835,234 4.490 2021-05-25
852 2021-05-26 46,462,188 10,000 0.78 5,921,451,723 207,221,358 4.460 2021-05-24
853 2021-05-25 46,452,188 -38,000 0.78 5,921,451,723 208,570,324 4.490 2021-05-21
854 2021-05-24 46,490,188 16,000 0.79 5,921,451,723 206,881,337 4.450 2021-05-20
855 2021-05-21 46,474,188 -44,000 0.78 5,921,451,723 209,133,846 4.500 2021-05-18
856 2021-05-20 46,518,188 -2,000 0.79 5,921,451,723 207,005,937 4.450 2021-05-17
857 2021-05-18 46,520,188 200 0.79 5,921,451,723 208,875,644 4.490 2021-05-14
858 2021-05-17 46,519,988 14,000 0.79 5,921,451,723 207,013,947 4.450 2021-05-13
859 2021-05-13 46,505,988 26,000 0.79 5,921,451,723 209,276,946 4.500 2021-05-11
860 2021-05-12 46,479,988 -40,000 0.78 5,921,451,723 211,483,945 4.550 2021-05-10
861 2021-05-11 46,519,988 8,000 0.79 5,921,451,723 209,339,946 4.500 2021-05-07
862 2021-05-07 46,511,988 15,000 0.79 5,921,451,723 209,769,066 4.510 2021-05-05
863 2021-05-05 46,496,988 -196,000 0.79 5,921,451,723 209,236,446 4.500 2021-05-03
864 2021-05-04 46,692,988 29,000 0.79 5,921,451,723 211,052,306 4.520 2021-04-30
865 2021-05-03 46,663,988 -16,000 0.79 5,921,451,723 213,721,065 4.580 2021-04-29
866 2021-04-30 46,679,988 -20,000 0.79 5,921,451,723 212,860,745 4.560 2021-04-28
867 2021-04-29 46,699,988 1,000 0.79 5,921,451,723 211,083,946 4.520 2021-04-27
868 2021-04-28 46,698,988 -1,000 0.79 5,921,451,723 212,947,385 4.560 2021-04-26
869 2021-04-27 46,699,988 -10,000 0.79 5,921,451,723 213,418,945 4.570 2021-04-23
870 2021-04-26 46,709,988 100,000 0.79 5,921,451,723 214,865,945 4.600 2021-04-22
871 2021-04-23 46,609,988 12,000 0.79 5,921,451,723 221,397,443 4.750 2021-04-21
872 2021-04-22 46,597,988 64,000 0.79 5,921,451,723 221,806,423 4.760 2021-04-20
873 2021-04-21 46,533,988 -15,000 0.79 5,921,451,723 224,293,822 4.820 2021-04-19
874 2021-04-20 46,548,988 -31,000 0.79 5,921,451,723 227,159,061 4.880 2021-04-16
875 2021-04-19 46,579,988 -24,000 0.79 5,921,451,723 221,254,943 4.750 2021-04-15
876 2021-04-16 46,603,988 -39,000 0.79 5,921,451,723 220,436,863 4.730 2021-04-14
877 2021-04-14 46,642,988 10,000 0.79 5,921,451,723 215,957,034 4.630 2021-04-12
878 2021-04-13 46,632,988 5,000 0.79 5,921,451,723 220,107,703 4.720 2021-04-09
879 2021-04-09 46,627,988 -49,000 0.79 5,921,451,723 218,685,264 4.690 2021-04-07
880 2021-04-07 46,676,988 -13,000 0.79 5,921,451,723 212,847,065 4.560 2021-03-31
881 2021-04-01 46,689,988 -120,000 0.79 5,921,451,723 214,773,945 4.600 2021-03-30
882 2021-03-31 46,809,988 -60,000 0.79 5,921,451,723 215,794,045 4.610 2021-03-29
883 2021-03-30 46,869,988 -7,000 0.79 5,921,451,723 212,321,046 4.530 2021-03-26
884 2021-03-29 46,876,988 225,000 0.79 5,921,451,723 210,946,446 4.500 2021-03-25
885 2021-03-26 46,651,988 15,000 0.79 5,921,451,723 210,866,986 4.520 2021-03-24
886 2021-03-25 46,636,988 4,000 0.79 5,921,451,723 211,265,556 4.530 2021-03-23
887 2021-03-24 46,632,988 -35,000 0.79 5,921,451,723 211,713,766 4.540 2021-03-22
888 2021-03-23 46,667,988 -40,000 0.79 5,921,451,723 213,272,705 4.570 2021-03-19
889 2021-03-22 46,707,988 -10,000 0.79 5,921,451,723 214,389,665 4.590 2021-03-18
890 2021-03-19 46,717,988 -9,000 0.79 5,921,451,723 214,902,745 4.600 2021-03-17
891 2021-03-18 46,726,988 -4,000 0.79 5,921,451,723 213,542,335 4.570 2021-03-16
892 2021-03-16 46,730,988 4,000 0.79 5,921,451,723 208,420,206 4.460 2021-03-12
893 2021-03-15 46,726,988 -25,000 0.79 5,921,451,723 210,738,716 4.510 2021-03-11
894 2021-03-12 46,751,988 6,000 0.79 5,921,451,723 208,513,866 4.460 2021-03-10
895 2021-03-11 46,745,988 10,000 0.79 5,921,451,723 208,954,566 4.470 2021-03-09
896 2021-03-10 46,735,988 56,000 0.79 5,921,451,723 207,507,787 4.440 2021-03-08
897 2021-03-09 46,679,988 -4,000 0.79 5,921,451,723 206,325,547 4.420 2021-03-05
898 2021-03-08 46,683,988 56,000 0.79 5,921,451,723 205,876,387 4.410 2021-03-04
899 2021-03-05 46,627,988 31,000 0.79 5,921,451,723 205,163,147 4.400 2021-03-03
900 2021-03-04 46,596,988 17,000 0.79 5,906,142,701 205,958,687 4.420 2021-03-02
901 2021-03-03 46,579,988 21,000 0.79 5,906,142,701 207,280,947 4.450 2021-03-01
902 2021-03-02 46,558,988 26,000 0.79 5,906,142,701 211,377,806 4.540 2021-02-26
903 2021-03-01 46,532,988 -22,000 0.79 5,906,142,701 215,913,064 4.640 2021-02-25
904 2021-02-26 46,554,988 -6,000 0.79 5,906,142,701 215,549,594 4.630 2021-02-24
905 2021-02-25 46,560,988 8,000 0.79 5,906,142,701 214,180,545 4.600 2021-02-23
906 2021-02-24 46,552,988 -78,000 0.79 5,906,142,701 211,816,095 4.550 2021-02-22
907 2021-02-23 46,630,988 19,000 0.79 5,906,142,701 211,704,686 4.540 2021-02-19
908 2021-02-22 46,611,988 -17,000 0.79 5,906,142,701 212,550,665 4.560 2021-02-18
909 2021-02-19 46,628,988 -60,472 0.79 5,906,142,701 214,959,635 4.610 2021-02-17
910 2021-02-18 46,689,460 -127,000 0.79 5,906,142,701 210,102,570 4.500 2021-02-16
911 2021-02-17 46,816,460 -10,000 0.79 5,906,142,701 204,119,766 4.360 2021-02-10
912 2021-02-16 46,826,460 -18,000 0.79 5,906,142,701 204,163,366 4.360 2021-02-09
913 2021-02-05 46,844,460 10,000 0.79 5,906,142,701 208,457,847 4.450 2021-02-03
914 2021-02-03 46,834,460 -3,000 0.79 5,906,142,701 209,350,036 4.470 2021-02-01
915 2021-02-01 46,837,460 20,000 0.79 5,906,142,701 206,084,824 4.400 2021-01-28
916 2021-01-29 46,817,460 -38,000 0.79 5,906,142,701 210,210,395 4.490 2021-01-27
917 2021-01-28 46,855,460 -20,000 0.79 5,906,142,701 213,192,343 4.550 2021-01-26
918 2021-01-27 46,875,460 -9,000 0.79 5,906,142,701 209,533,306 4.470 2021-01-25
919 2021-01-25 46,884,460 -28,032 0.79 5,906,142,701 217,075,050 4.630 2021-01-21
920 2021-01-22 46,912,492 3,000 0.79 5,906,142,701 215,797,463 4.600 2021-01-20
921 2021-01-21 46,909,492 -95,000 0.79 5,906,142,701 218,129,138 4.650 2021-01-19
922 2021-01-15 47,004,492 3,000 0.80 5,906,142,701 219,981,023 4.680 2021-01-13
923 2021-01-13 47,001,492 -220,000 0.80 5,906,142,701 218,556,938 4.650 2021-01-11
924 2021-01-12 47,221,492 -10,000 0.80 5,906,142,701 216,274,433 4.580 2021-01-08
925 2021-01-11 47,231,492 -32,000 0.80 5,906,142,701 221,043,383 4.680 2021-01-07
926 2021-01-08 47,263,492 -74,000 0.80 5,906,142,701 221,665,777 4.690 2021-01-06
927 2021-01-07 47,337,492 -10,000 0.80 5,906,142,701 220,119,338 4.650 2021-01-05
928 2021-01-06 47,347,492 -36,000 0.80 5,906,142,701 216,378,038 4.570 2021-01-04
929 2021-01-05 47,383,492 151,000 0.80 5,906,142,701 216,542,558 4.570 2020-12-30
930 2021-01-04 47,232,492 -13,000 0.80 5,906,142,701 212,546,214 4.500 2020-12-29
931 2020-12-30 47,245,492 3,000 0.80 5,906,142,701 209,769,984 4.440 2020-12-28
932 2020-12-28 47,242,492 -30,000 0.80 5,906,142,701 207,394,540 4.390 2020-12-22
933 2020-12-23 47,272,492 -50,000 0.80 5,906,142,701 205,162,615 4.340 2020-12-21
934 2020-12-18 47,322,492 10,000 0.80 5,906,142,701 214,844,114 4.540 2020-12-16
935 2020-12-17 47,312,492 -1,000 0.80 5,906,142,701 211,486,839 4.470 2020-12-15
936 2020-12-16 47,313,492 -10,000 0.80 5,906,142,701 209,598,770 4.430 2020-12-14
937 2020-12-15 47,323,492 -7,981 0.80 5,906,142,701 210,589,539 4.450 2020-12-11
938 2020-12-14 47,331,473 -10,000 0.80 5,906,142,701 212,518,314 4.490 2020-12-10
939 2020-12-11 47,341,473 -40,000 0.80 5,906,142,701 212,089,799 4.480 2020-12-09
940 2020-12-10 47,381,473 -74,000 0.80 5,906,142,701 210,847,555 4.450 2020-12-08
941 2020-12-09 47,455,473 -95,000 0.80 5,906,142,701 218,295,176 4.600 2020-12-07
942 2020-12-08 47,550,473 5,000 0.81 5,906,142,701 218,732,176 4.600 2020-12-04
943 2020-12-07 47,545,473 -46,000 0.81 5,906,142,701 213,479,174 4.490 2020-12-03
944 2020-12-03 47,591,473 19,000 0.81 5,906,142,701 216,065,287 4.540 2020-12-01
945 2020-12-01 47,572,473 16,000 0.81 5,906,142,701 217,881,926 4.580 2020-11-27
946 2020-11-30 47,556,473 -100,000 0.81 5,906,142,701 216,381,952 4.550 2020-11-26
947 2020-11-27 47,656,473 -19,960 0.81 5,906,142,701 215,883,823 4.530 2020-11-25
948 2020-11-26 47,676,433 47,000 0.81 5,906,142,701 212,160,127 4.450 2020-11-24
949 2020-11-25 47,629,433 157,000 0.81 5,906,142,701 209,569,505 4.400 2020-11-23
950 2020-11-24 47,472,433 -117,000 0.80 5,906,142,701 211,727,051 4.460 2020-11-20
951 2020-11-23 47,589,433 10,000 0.81 5,906,142,701 209,393,505 4.400 2020-11-19
952 2020-11-20 47,579,433 -147,000 0.81 5,906,142,701 211,728,477 4.450 2020-11-18
953 2020-11-19 47,726,433 -8,000 0.81 5,906,142,701 209,996,305 4.400 2020-11-17
954 2020-11-18 47,734,433 -32,000 0.81 5,906,142,701 206,212,751 4.320 2020-11-16
955 2020-11-17 47,766,433 -64,000 0.81 5,906,142,701 205,395,662 4.300 2020-11-13
956 2020-11-16 47,830,433 -5,000 0.81 5,906,142,701 206,149,166 4.310 2020-11-12
957 2020-11-13 47,835,433 -32,000 0.81 5,906,142,701 208,562,488 4.360 2020-11-11
958 2020-11-12 47,867,433 -91,000 0.81 5,906,142,701 204,393,939 4.270 2020-11-10
959 2020-11-11 47,958,433 -160,000 0.81 5,906,142,701 196,149,991 4.090 2020-11-09
960 2020-11-09 48,118,433 -285,000 0.81 5,906,142,701 197,285,575 4.100 2020-11-05
961 2020-11-06 48,403,433 -64,000 0.82 5,906,142,701 197,001,972 4.070 2020-11-04
962 2020-11-05 48,467,433 -75,037 0.82 5,906,142,701 190,961,686 3.940 2020-11-03
963 2020-11-04 48,542,470 -1,000 0.82 5,906,142,701 185,432,235 3.820 2020-11-02
964 2020-11-03 48,543,470 61,000 0.82 5,906,142,701 182,038,013 3.750 2020-10-30
965 2020-10-29 48,482,470 20,000 0.82 5,906,142,701 192,960,231 3.980 2020-10-27
966 2020-10-28 48,462,470 -19,000 0.82 5,906,142,701 192,396,006 3.970 2020-10-23
967 2020-10-27 48,481,470 -15,000 0.82 5,906,142,701 193,441,065 3.990 2020-10-22
968 2020-10-22 48,496,470 -50,000 0.82 5,906,142,701 193,500,915 3.990 2020-10-20
969 2020-10-21 48,546,470 10,000 0.82 5,906,142,701 193,214,951 3.980 2020-10-19
970 2020-10-16 48,536,470 30,000 0.82 5,906,142,701 193,175,151 3.980 2020-10-14
971 2020-10-15 48,506,470 10,000 0.82 5,906,142,701 193,055,751 3.980 2020-10-12
972 2020-10-12 48,496,470 -150,000 0.82 5,906,142,701 193,985,880 4.000 2020-10-08
973 2020-10-09 48,646,470 4,000 0.82 5,906,142,701 193,126,486 3.970 2020-10-07
974 2020-10-08 48,642,470 -1,000 0.82 5,906,142,701 192,624,181 3.960 2020-10-06
975 2020-10-07 48,643,470 8,000 0.82 5,906,142,701 191,655,272 3.940 2020-10-05
976 2020-10-05 48,635,470 -1,000 0.82 5,906,142,701 188,219,269 3.870 2020-09-29
977 2020-09-30 48,636,470 -17,256 0.82 5,906,142,701 190,654,962 3.920 2020-09-28
978 2020-09-29 48,653,726 -15,000 0.82 5,906,142,701 184,884,159 3.800 2020-09-25
979 2020-09-28 48,668,726 -74,000 0.82 5,906,142,701 184,454,472 3.790 2020-09-24
980 2020-09-25 48,742,726 103,000 0.83 5,906,142,701 186,197,213 3.820 2020-09-23
981 2020-09-24 48,639,726 20,000 0.82 5,906,142,701 188,235,740 3.870 2020-09-22
982 2020-09-23 48,619,726 -49,000 0.82 5,906,142,701 189,130,734 3.890 2020-09-21
983 2020-09-22 48,668,726 -5,000 0.82 5,906,142,701 189,321,344 3.890 2020-09-18
984 2020-09-21 48,673,726 8,000 0.82 5,906,142,701 201,995,963 4.150 2020-09-17
985 2020-09-18 48,665,726 4,000 0.82 5,906,142,701 201,476,106 4.140 2020-09-16
986 2020-09-17 48,661,726 -34,000 0.82 5,906,142,701 202,432,780 4.160 2020-09-15
987 2020-09-16 48,695,726 10,000 0.82 5,906,142,701 201,113,348 4.130 2020-09-14
988 2020-09-15 48,685,726 -4,000 0.82 5,906,142,701 201,072,048 4.130 2020-09-11
989 2020-09-14 48,689,726 -2,000 0.82 5,906,142,701 200,601,671 4.120 2020-09-10
990 2020-09-11 48,691,726 -57,600 0.82 5,906,142,701 200,609,911 4.120 2020-09-09
991 2020-09-10 48,749,326 22,000 0.83 5,906,142,701 200,847,223 4.120 2020-09-08
992 2020-09-09 48,727,326 -20,000 0.83 5,906,142,701 198,807,490 4.080 2020-09-07
993 2020-09-08 48,747,326 -33,000 0.83 5,906,142,701 199,864,037 4.100 2020-09-04
994 2020-09-07 48,780,326 -37,000 0.83 5,906,142,701 201,950,550 4.140 2020-09-03
995 2020-09-04 48,817,326 48,000 0.83 5,906,142,701 199,174,690 4.080 2020-09-02
996 2020-09-03 48,769,326 -80,000 0.83 5,888,833,523 200,929,623 4.120 2020-09-01
997 2020-09-02 48,849,326 -91,000 0.83 5,888,833,523 200,282,237 4.100 2020-08-31
998 2020-09-01 48,940,326 8,000 0.83 5,888,833,523 198,208,320 4.050 2020-08-28
999 2020-08-31 48,932,326 14,000 0.83 5,888,833,523 196,218,627 4.010 2020-08-27
1000 2020-08-28 48,918,326 -1,000 0.83 5,888,833,523 197,140,854 4.030 2020-08-26
1001 2020-08-27 48,919,326 14,000 0.83 5,888,833,523 197,144,884 4.030 2020-08-25
1002 2020-08-26 48,905,326 -13,000 0.83 5,888,833,523 200,022,783 4.090 2020-08-24
1003 2020-08-25 48,918,326 155,000 0.83 5,888,833,523 195,673,304 4.000 2020-08-21
1004 2020-08-24 48,763,326 -226,584 0.83 5,888,833,523 198,466,737 4.070 2020-08-20
1005 2020-08-21 48,989,910 -79,000 0.83 5,888,833,523 197,919,236 4.040 2020-08-19
1006 2020-08-20 49,068,910 -119,000 0.83 5,888,833,523 199,219,775 4.060 2020-08-18
1007 2020-08-19 49,187,910 -375,000 0.84 5,888,833,523 201,178,552 4.090 2020-08-17
1008 2020-08-18 49,562,910 -148,000 0.84 5,888,833,523 201,721,044 4.070 2020-08-14
1009 2020-08-17 49,710,910 -39,000 0.84 5,888,833,523 202,323,404 4.070 2020-08-13
1010 2020-08-14 49,749,910 -168,000 0.84 5,888,833,523 201,487,136 4.050 2020-08-12
1011 2020-08-13 49,917,910 51,000 0.85 5,888,833,523 200,170,819 4.010 2020-08-11
1012 2020-08-12 49,866,910 8,000 0.85 5,888,833,523 200,464,978 4.020 2020-08-10
1013 2020-08-11 49,858,910 -80,000 0.85 5,888,833,523 205,917,298 4.130 2020-08-07
1014 2020-08-10 49,938,910 -30,000 0.85 5,888,833,523 206,247,698 4.130 2020-08-06
1015 2020-08-07 49,968,910 -45,000 0.85 5,888,833,523 207,370,977 4.150 2020-08-05
1016 2020-08-06 50,013,910 1,000 0.85 5,888,833,523 205,057,031 4.100 2020-08-04
1017 2020-08-05 50,012,910 -532,000 0.85 5,888,833,523 204,052,673 4.080 2020-08-03
1018 2020-08-04 50,544,910 -90,000 0.86 5,888,833,523 207,739,580 4.110 2020-07-31
1019 2020-07-31 50,634,910 -57,000 0.86 5,888,833,523 202,539,640 4.000 2020-07-29
1020 2020-07-30 50,691,910 -82,000 0.86 5,888,833,523 203,781,478 4.020 2020-07-28
1021 2020-07-29 50,773,910 -290,000 0.86 5,888,833,523 199,541,466 3.930 2020-07-27
1022 2020-07-28 51,063,910 -62,000 0.87 5,888,833,523 202,723,723 3.970 2020-07-24
1023 2020-07-27 51,125,910 -10,000 0.87 5,888,833,523 204,503,640 4.000 2020-07-23
1024 2020-07-24 51,135,910 -69,000 0.87 5,888,833,523 204,543,640 4.000 2020-07-22
1025 2020-07-23 51,204,910 17,000 0.87 5,888,833,523 204,307,591 3.990 2020-07-21
1026 2020-07-22 51,187,910 -10,000 0.87 5,888,833,523 213,453,585 4.170 2020-07-20
1027 2020-07-17 51,197,910 -53,000 0.87 5,888,833,523 214,007,264 4.180 2020-07-15
1028 2020-07-16 51,250,910 -44,000 0.87 5,888,833,523 214,741,313 4.190 2020-07-14
1029 2020-07-15 51,294,910 -5,000 0.87 5,888,833,523 216,977,469 4.230 2020-07-13
1030 2020-07-14 51,299,910 -72,000 0.87 5,888,833,523 219,050,616 4.270 2020-07-10
1031 2020-07-13 51,371,910 -136,000 0.87 5,888,833,523 216,789,460 4.220 2020-07-09
1032 2020-07-10 51,507,910 13,000 0.87 5,888,833,523 218,908,618 4.250 2020-07-08
1033 2020-07-09 51,494,910 10,000 0.87 5,888,833,523 219,368,317 4.260 2020-07-07
1034 2020-07-08 51,484,910 -51,037 0.87 5,888,833,523 221,899,962 4.310 2020-07-06
1035 2020-07-07 51,535,947 -5,000 0.88 5,888,833,523 218,512,415 4.240 2020-07-03
1036 2020-07-06 51,540,947 -27,000 0.88 5,888,833,523 216,471,977 4.200 2020-07-02
1037 2020-07-03 51,567,947 -30,000 0.88 5,888,833,523 207,818,826 4.030 2020-06-30
1038 2020-07-02 51,597,947 196,000 0.88 5,888,833,523 206,907,767 4.010 2020-06-29
1039 2020-06-30 51,401,947 -44,000 0.87 5,888,833,523 205,093,769 3.990 2020-06-26
1040 2020-06-29 51,445,947 30,000 0.87 5,888,833,523 202,697,031 3.940 2020-06-24
1041 2020-06-26 51,415,947 88,000 0.87 5,888,833,523 202,578,831 3.940 2020-06-23
1042 2020-06-24 51,327,947 39,000 0.87 5,888,833,523 206,851,626 4.030 2020-06-22
1043 2020-06-23 51,288,947 -8,000 0.87 5,888,833,523 215,413,577 4.200 2020-06-19
1044 2020-06-22 51,296,947 -27,000 0.87 5,888,833,523 215,447,177 4.200 2020-06-18
1045 2020-06-19 51,323,947 -57,000 0.87 5,888,833,523 215,560,577 4.200 2020-06-17
1046 2020-06-18 51,380,947 -30,000 0.87 5,888,833,523 210,148,073 4.090 2020-06-16
1047 2020-06-17 51,410,947 -5,000 0.87 5,888,833,523 209,242,554 4.070 2020-06-15
1048 2020-06-16 51,415,947 5,000 0.87 5,888,833,523 210,291,223 4.090 2020-06-12
1049 2020-06-15 51,410,947 -149,000 0.87 5,888,833,523 211,813,102 4.120 2020-06-11
1050 2020-06-12 51,559,947 -3,000 0.88 5,888,833,523 215,520,578 4.180 2020-06-10
1051 2020-06-11 51,562,947 -20,000 0.88 5,888,833,523 213,986,230 4.150 2020-06-09
1052 2020-06-10 51,582,947 -70,000 0.88 5,888,833,523 205,300,129 3.980 2020-06-08
1053 2020-06-09 51,652,947 37,000 0.88 5,888,833,523 200,929,964 3.890 2020-06-05
1054 2020-06-08 51,615,947 54,000 0.88 5,888,833,523 195,108,280 3.780 2020-06-04
1055 2020-06-05 51,561,947 102,000 0.88 5,888,833,523 196,451,018 3.810 2020-06-03
1056 2020-06-04 51,459,947 90,000 0.87 5,888,833,523 194,004,000 3.770 2020-06-02
1057 2020-06-03 51,369,947 122,163 0.87 5,888,833,523 187,500,307 3.650 2020-06-01
1058 2020-06-02 51,247,784 41,000 0.87 5,888,833,523 179,879,722 3.510 2020-05-29
1059 2020-06-01 51,206,784 36,000 0.87 5,888,833,523 182,808,219 3.570 2020-05-28
1060 2020-05-29 51,170,784 243,000 0.87 5,888,833,523 184,214,822 3.600 2020-05-27
1061 2020-05-28 50,927,784 92,000 0.86 5,888,833,523 191,488,468 3.760 2020-05-26
1062 2020-05-27 50,835,784 360,000 0.86 5,888,833,523 190,125,832 3.740 2020-05-25
1063 2020-05-26 50,475,784 224,000 0.86 5,888,833,523 195,846,042 3.880 2020-05-22
1064 2020-05-25 50,251,784 2,000 0.85 5,888,833,523 211,560,011 4.210 2020-05-21
1065 2020-05-22 50,249,784 53,000 0.85 5,888,833,523 211,049,093 4.200 2020-05-20
1066 2020-05-21 50,196,784 33,000 0.85 5,888,833,523 212,332,396 4.230 2020-05-19
1067 2020-05-20 50,163,784 -30,000 0.85 5,888,833,523 216,707,547 4.320 2020-05-18
1068 2020-05-19 50,193,784 29,000 0.85 5,888,833,523 215,833,271 4.300 2020-05-15
1069 2020-05-18 50,164,784 -9,000 0.85 5,888,833,523 215,206,923 4.290 2020-05-14
1070 2020-05-15 50,173,784 -50,000 0.85 5,888,833,523 223,775,077 4.460 2020-05-13
1071 2020-05-14 50,223,784 60,000 0.85 5,888,833,523 226,007,028 4.500 2020-05-12
1072 2020-05-13 50,163,784 -18,000 0.85 5,888,833,523 227,241,942 4.530 2020-05-11
1073 2020-05-12 50,181,784 49,000 0.85 5,888,833,523 225,818,028 4.500 2020-05-08
1074 2020-05-11 50,132,784 15,000 0.85 5,888,833,523 224,093,544 4.470 2020-05-07
1075 2020-05-08 50,117,784 -3,000 0.85 5,888,833,523 221,019,427 4.410 2020-05-06
1076 2020-05-07 50,120,784 -151,000 0.85 5,888,833,523 221,032,657 4.410 2020-05-05
1077 2020-05-06 50,271,784 7,000 0.85 5,888,833,523 219,687,696 4.370 2020-05-04
1078 2020-05-05 50,264,784 -4,000 0.85 5,888,833,523 230,212,711 4.580 2020-04-29
1079 2020-05-04 50,268,784 6,000 0.85 5,888,833,523 228,722,967 4.550 2020-04-28
1080 2020-04-29 50,262,784 -8,000 0.85 5,888,833,523 237,240,340 4.720 2020-04-27
1081 2020-04-28 50,270,784 4,000 0.85 5,888,833,523 235,769,977 4.690 2020-04-24
1082 2020-04-27 50,266,784 -60,000 0.85 5,888,833,523 235,751,217 4.690 2020-04-23
1083 2020-04-24 50,326,784 -17,000 0.85 5,888,833,523 233,516,278 4.640 2020-04-22
1084 2020-04-23 50,343,784 -4,000 0.85 5,888,833,523 231,077,969 4.590 2020-04-21
1085 2020-04-22 50,347,784 15,000 0.85 5,888,833,523 235,627,629 4.680 2020-04-20
1086 2020-04-21 50,332,784 -84,000 0.85 5,888,833,523 238,074,068 4.730 2020-04-17
1087 2020-04-20 50,416,784 18,000 0.86 5,888,833,523 230,908,871 4.580 2020-04-16
1088 2020-04-17 50,398,784 26,000 0.86 5,888,833,523 231,330,419 4.590 2020-04-15
1089 2020-04-16 50,372,784 -3,000 0.86 5,888,833,523 233,225,990 4.630 2020-04-14
1090 2020-04-15 50,375,784 -12,000 0.86 5,888,833,523 232,736,122 4.620 2020-04-09
1091 2020-04-14 50,387,784 30,000 0.86 5,888,833,523 227,248,906 4.510 2020-04-08
1092 2020-04-09 50,357,784 -77,000 0.86 5,888,833,523 224,092,139 4.450 2020-04-07
1093 2020-04-08 50,434,784 -51,000 0.86 5,888,833,523 226,452,180 4.490 2020-04-06
1094 2020-04-07 50,485,784 -41,000 0.86 5,888,833,523 227,690,886 4.510 2020-04-03
1095 2020-04-06 50,526,784 8,000 0.86 5,888,833,523 230,402,135 4.560 2020-04-02
1096 2020-04-03 50,518,784 -291,000 0.86 5,888,833,523 229,860,467 4.550 2020-04-01
1097 2020-04-02 50,809,784 31,000 0.86 5,888,833,523 237,789,789 4.680 2020-03-31
1098 2020-04-01 50,778,784 -6,000 0.86 5,888,833,523 228,504,528 4.500 2020-03-30
1099 2020-03-31 50,784,784 5,000 0.86 5,888,833,523 229,039,376 4.510 2020-03-27
1100 2020-03-30 50,779,784 -43,204 0.86 5,888,833,523 235,618,198 4.640 2020-03-26
1101 2020-03-27 50,822,988 -116,000 0.86 5,888,833,523 226,162,297 4.450 2020-03-25
1102 2020-03-26 50,938,988 -312,482 0.87 5,888,833,523 217,000,089 4.260 2020-03-24
1103 2020-03-25 51,251,470 -230,000 0.87 5,888,833,523 207,568,454 4.050 2020-03-23
1104 2020-03-24 51,481,470 -381,000 0.87 5,888,833,523 212,103,656 4.120 2020-03-20
1105 2020-03-23 51,862,470 -165,000 0.88 5,888,833,523 215,747,875 4.160 2020-03-19
1106 2020-03-20 52,027,470 -112,000 0.88 5,888,833,523 213,832,902 4.110 2020-03-18
1107 2020-03-19 52,139,470 -29,000 0.89 5,888,833,523 216,378,801 4.150 2020-03-17
1108 2020-03-18 52,168,470 -28,000 0.89 5,888,833,523 215,455,781 4.130 2020-03-16
1109 2020-03-17 52,196,470 17,000 0.89 5,888,833,523 224,444,821 4.300 2020-03-13
1110 2020-03-16 52,179,470 -49,000 0.89 5,888,833,523 228,024,284 4.370 2020-03-12
1111 2020-03-13 52,228,470 294,000 0.89 5,888,833,523 234,505,830 4.490 2020-03-11
1112 2020-03-12 51,934,470 31,000 0.88 5,888,833,523 234,743,804 4.520 2020-03-10
1113 2020-03-11 51,903,470 58,000 0.88 5,888,833,523 229,413,337 4.420 2020-03-09
1114 2020-03-10 51,845,470 85,000 0.88 5,888,833,523 237,970,707 4.590 2020-03-06
1115 2020-03-09 51,760,470 -91,000 0.88 5,888,833,523 248,967,861 4.810 2020-03-05
1116 2020-03-06 51,851,470 -30,000 0.88 5,888,833,523 236,442,703 4.560 2020-03-04
1117 2020-03-05 51,881,470 -185,000 0.88 5,888,833,523 235,023,059 4.530 2020-03-03
1118 2020-03-04 52,066,470 -79,000 0.88 5,888,833,523 232,737,121 4.470 2020-03-02
1119 2020-03-03 52,145,470 6,000 0.89 5,872,789,311 235,176,070 4.510 2020-02-28
1120 2020-03-02 52,139,470 -26,000 0.89 5,872,789,311 237,755,983 4.560 2020-02-27
1121 2020-02-28 52,165,470 58,000 0.89 5,872,789,311 236,831,234 4.540 2020-02-26
1122 2020-02-27 52,107,470 22,000 0.89 5,872,789,311 240,736,511 4.620 2020-02-25
1123 2020-02-26 52,085,470 36,000 0.89 5,872,789,311 235,426,324 4.520 2020-02-24
1124 2020-02-25 52,049,470 1,000 0.89 5,872,789,311 236,825,089 4.550 2020-02-21
1125 2020-02-24 52,048,470 181,000 0.89 5,872,789,311 238,381,993 4.580 2020-02-20
1126 2020-02-21 51,867,470 12,000 0.88 5,872,789,311 242,221,085 4.670 2020-02-19
1127 2020-02-20 51,855,470 47,000 0.88 5,872,789,311 243,202,154 4.690 2020-02-18
1128 2020-02-19 51,808,470 -15,000 0.88 5,872,789,311 244,017,894 4.710 2020-02-17
1129 2020-02-18 51,823,470 -3,000 0.88 5,872,789,311 244,088,544 4.710 2020-02-14
1130 2020-02-17 51,826,470 58,000 0.88 5,872,789,311 243,584,409 4.700 2020-02-13
1131 2020-02-14 51,768,470 87,000 0.88 5,872,789,311 241,758,755 4.670 2020-02-12
1132 2020-02-13 51,681,470 -60,000 0.88 5,872,789,311 242,902,909 4.700 2020-02-11
1133 2020-02-11 51,741,470 -38,000 0.88 5,872,789,311 246,289,397 4.760 2020-02-07
1134 2020-02-10 51,779,470 22,000 0.88 5,872,789,311 247,505,867 4.780 2020-02-06
1135 2020-02-07 51,757,470 -3,000 0.88 5,872,789,311 245,847,983 4.750 2020-02-05
1136 2020-02-06 51,760,470 -52,000 0.88 5,872,789,311 244,309,418 4.720 2020-02-04
1137 2020-02-05 51,812,470 6,000 0.88 5,872,789,311 237,301,113 4.580 2020-02-03
1138 2020-02-04 51,806,470 5,000 0.88 5,872,789,311 242,454,280 4.680 2020-01-31
1139 2020-02-03 51,801,470 281,000 0.88 5,872,789,311 245,538,968 4.740 2020-01-30
1140 2020-01-31 51,520,470 -62,000 0.88 5,872,789,311 250,904,689 4.870 2020-01-29
1141 2020-01-30 51,582,470 212,000 0.88 5,872,789,311 255,333,227 4.950 2020-01-23
1142 2020-01-29 51,370,470 -4,000 0.87 5,872,789,311 256,852,350 5.000 2020-01-22
1143 2020-01-23 51,374,470 -20,000 0.87 5,872,789,311 258,413,584 5.030 2020-01-21
1144 2020-01-22 51,394,470 21,905 0.88 5,872,789,311 260,056,018 5.060 2020-01-20
1145 2020-01-21 51,372,565 20,000 0.87 5,872,789,311 260,458,905 5.070 2020-01-17
1146 2020-01-20 51,352,565 20,000 0.87 5,872,789,311 259,330,453 5.050 2020-01-16
1147 2020-01-17 51,332,565 1,000 0.87 5,872,789,311 258,716,128 5.040 2020-01-15
1148 2020-01-16 51,331,565 -176,000 0.87 5,872,789,311 259,224,403 5.050 2020-01-14
1149 2020-01-15 51,507,565 -29,000 0.88 5,872,789,311 260,628,279 5.060 2020-01-13
1150 2020-01-14 51,536,565 121,000 0.88 5,872,789,311 258,198,191 5.010 2020-01-10
1151 2020-01-13 51,415,565 6,000 0.88 5,872,789,311 260,676,915 5.070 2020-01-09
1152 2020-01-10 51,409,565 -52,000 0.88 5,872,789,311 260,646,495 5.070 2020-01-08
1153 2020-01-09 51,461,565 28,000 0.88 5,872,789,311 258,337,056 5.020 2020-01-07
1154 2020-01-08 51,433,565 25,000 0.88 5,872,789,311 258,710,832 5.030 2020-01-06
1155 2020-01-07 51,408,565 -50,000 0.88 5,872,789,311 261,155,510 5.080 2020-01-03
1156 2020-01-06 51,458,565 -15,000 0.88 5,872,789,311 262,953,267 5.110 2020-01-02
1157 2020-01-03 51,473,565 -67,000 0.88 5,872,789,311 265,088,860 5.150 2019-12-30
1158 2020-01-02 51,540,565 26,000 0.88 5,872,789,311 262,341,476 5.090 2019-12-27
1159 2019-12-30 51,514,565 -44,000 0.88 5,872,789,311 259,118,262 5.030 2019-12-23
1160 2019-12-27 51,558,565 -73,000 0.88 5,872,789,311 260,886,339 5.060 2019-12-20
1161 2019-12-23 51,631,565 -84,000 0.88 5,872,789,311 259,706,772 5.030 2019-12-19
1162 2019-12-20 51,715,565 185,000 0.88 5,872,789,311 259,612,136 5.020 2019-12-18
1163 2019-12-19 51,530,565 92,000 0.88 5,872,789,311 256,622,214 4.980 2019-12-17
1164 2019-12-18 51,438,565 -140,000 0.88 5,872,789,311 255,649,668 4.970 2019-12-16
1165 2019-12-17 51,578,565 90,000 0.88 5,872,789,311 257,377,039 4.990 2019-12-13
1166 2019-12-16 51,488,565 -22,000 0.88 5,872,789,311 254,868,397 4.950 2019-12-12
1167 2019-12-13 51,510,565 -38,000 0.88 5,872,789,311 255,492,402 4.960 2019-12-11
1168 2019-12-12 51,548,565 55,000 0.88 5,872,789,311 255,165,397 4.950 2019-12-10
1169 2019-12-11 51,493,565 116,000 0.88 5,872,789,311 255,923,018 4.970 2019-12-09
1170 2019-12-10 51,377,565 24,000 0.87 5,872,789,311 256,374,049 4.990 2019-12-06
1171 2019-12-09 51,353,565 5,000 0.87 5,872,789,311 255,227,218 4.970 2019-12-05
1172 2019-12-06 51,348,565 55,000 0.87 5,872,789,311 254,175,397 4.950 2019-12-04
1173 2019-12-05 51,293,565 5,000 0.87 5,872,789,311 255,441,954 4.980 2019-12-03
1174 2019-12-04 51,288,565 -41,000 0.87 5,872,789,311 255,929,939 4.990 2019-12-02
1175 2019-12-03 51,329,565 -16,000 0.87 5,872,789,311 258,701,008 5.040 2019-11-29
1176 2019-12-02 51,345,565 20,000 0.87 5,872,789,311 259,808,559 5.060 2019-11-28
1177 2019-11-29 51,325,565 65,000 0.87 5,872,789,311 259,194,103 5.050 2019-11-27
1178 2019-11-28 51,260,565 -129,000 0.87 5,872,789,311 255,277,614 4.980 2019-11-26
1179 2019-11-27 51,389,565 137,000 0.88 5,872,789,311 253,864,451 4.940 2019-11-25
1180 2019-11-26 51,252,565 33,000 0.87 5,872,789,311 252,675,145 4.930 2019-11-22
1181 2019-11-25 51,219,565 107,000 0.87 5,872,789,311 253,536,847 4.950 2019-11-21
1182 2019-11-22 51,112,565 56,000 0.87 5,872,789,311 257,607,328 5.040 2019-11-20
1183 2019-11-21 51,056,565 6,000 0.87 5,872,789,311 257,325,088 5.040 2019-11-19
1184 2019-11-20 51,050,565 -29,100 0.87 5,872,789,311 255,252,825 5.000 2019-11-18
1185 2019-11-19 51,079,665 -45,000 0.87 5,872,789,311 253,865,935 4.970 2019-11-15
1186 2019-11-18 51,124,665 -339,000 0.87 5,872,789,311 253,067,092 4.950 2019-11-14
1187 2019-11-15 51,463,665 -137,000 0.88 5,872,789,311 258,862,235 5.030 2019-11-13
1188 2019-11-14 51,600,665 16,000 0.88 5,872,789,311 261,615,372 5.070 2019-11-12
1189 2019-11-13 51,584,665 -47,900 0.88 5,872,789,311 264,629,331 5.130 2019-11-11
1190 2019-11-12 51,632,565 41,000 0.88 5,872,789,311 270,038,315 5.230 2019-11-08
1191 2019-11-11 51,591,565 147,000 0.88 5,872,789,311 270,855,716 5.250 2019-11-07
1192 2019-11-08 51,444,565 24,000 0.88 5,872,789,311 270,598,412 5.260 2019-11-06
1193 2019-11-07 51,420,565 60,000 0.88 5,872,789,311 269,957,966 5.250 2019-11-05
1194 2019-11-06 51,360,565 -291,000 0.87 5,872,789,311 272,724,600 5.310 2019-11-04
1195 2019-11-05 51,651,565 -76,000 0.88 5,872,789,311 268,588,138 5.200 2019-11-01
1196 2019-11-04 51,727,565 -10,000 0.88 5,872,789,311 268,983,338 5.200 2019-10-31
1197 2019-10-31 51,737,565 133,000 0.88 5,872,789,311 266,448,460 5.150 2019-10-29
1198 2019-10-30 51,604,565 -341,086 0.88 5,872,789,311 266,795,601 5.170 2019-10-28
1199 2019-10-29 51,945,651 -55,000 0.88 5,872,789,311 265,442,277 5.110 2019-10-25
1200 2019-10-28 52,000,651 10,000 0.89 5,872,789,311 264,163,307 5.080 2019-10-24
1201 2019-10-25 51,990,651 25,000 0.89 5,872,789,311 262,552,788 5.050 2019-10-23
1202 2019-10-24 51,965,651 10,000 0.88 5,872,789,311 265,024,820 5.100 2019-10-22
1203 2019-10-23 51,955,651 12,000 0.88 5,872,789,311 261,856,481 5.040 2019-10-21
1204 2019-10-22 51,943,651 24,000 0.88 5,872,789,311 259,718,255 5.000 2019-10-18
1205 2019-10-21 51,919,651 321,000 0.88 5,872,789,311 262,194,238 5.050 2019-10-17
1206 2019-10-18 51,598,651 -47,000 0.88 5,872,789,311 262,121,147 5.080 2019-10-16
1207 2019-10-17 51,645,651 -35,000 0.88 5,872,789,311 259,261,168 5.020 2019-10-15
1208 2019-10-16 51,680,651 -121,000 0.88 5,872,789,311 259,436,868 5.020 2019-10-14
1209 2019-10-15 51,801,651 -43,000 0.88 5,872,789,311 261,080,321 5.040 2019-10-11
1210 2019-10-14 51,844,651 1,045,000 0.88 5,872,789,311 253,001,897 4.880 2019-10-10
1211 2019-10-11 50,799,651 68,000 0.87 5,872,789,311 247,902,297 4.880 2019-10-09
1212 2019-10-10 50,731,651 -300,000 0.86 5,872,789,311 253,658,255 5.000 2019-10-08
1213 2019-10-09 51,031,651 -50,000 0.87 5,872,789,311 255,158,255 5.000 2019-10-04
1214 2019-10-08 51,081,651 5,000 0.87 5,872,789,311 259,494,787 5.080 2019-10-03
1215 2019-10-04 51,076,651 -13,000 0.87 5,872,789,311 258,447,854 5.060 2019-10-02
1216 2019-10-03 51,089,651 -12,000 0.87 5,872,789,311 259,024,531 5.070 2019-09-30
1217 2019-10-02 51,101,651 -30,000 0.87 5,872,789,311 255,508,255 5.000 2019-09-27
1218 2019-09-30 51,131,651 -100,000 0.87 5,872,789,311 256,680,888 5.020 2019-09-26
1219 2019-09-27 51,231,651 11,000 0.87 5,872,789,311 258,719,838 5.050 2019-09-25
1220 2019-09-26 51,220,651 194,000 0.87 5,872,789,311 259,176,494 5.060 2019-09-24
1221 2019-09-25 51,026,651 42,000 0.87 5,872,789,311 260,235,920 5.100 2019-09-23
1222 2019-09-24 50,984,651 -12,000 0.87 5,872,789,311 263,590,646 5.170 2019-09-20
1223 2019-09-23 50,996,651 -48,000 0.87 5,872,789,311 259,062,987 5.080 2019-09-19
1224 2019-09-20 51,044,651 50,000 0.87 5,872,789,311 260,327,720 5.100 2019-09-18
1225 2019-09-19 50,994,651 47,000 0.87 5,872,789,311 261,602,560 5.130 2019-09-17
1226 2019-09-18 50,947,651 -209,000 0.87 5,872,789,311 266,456,215 5.230 2019-09-16
1227 2019-09-17 51,156,651 -250,000 0.87 5,872,789,311 267,549,285 5.230 2019-09-13
1228 2019-09-16 51,406,651 58,000 0.88 5,872,789,311 272,455,250 5.300 2019-09-12
1229 2019-09-13 51,348,651 69,000 0.87 5,872,789,311 271,634,364 5.290 2019-09-11
1230 2019-09-12 51,279,651 243,000 0.87 5,872,789,311 265,628,592 5.180 2019-09-10
1231 2019-09-11 51,036,651 145,000 0.87 5,872,789,311 265,390,585 5.200 2019-09-09
1232 2019-09-10 50,891,651 592,000 0.87 5,872,789,311 265,654,418 5.220 2019-09-06
1233 2019-09-09 50,299,651 239,000 0.86 5,872,789,311 261,055,189 5.190 2019-09-05
1234 2019-09-06 50,060,651 5,000 0.85 5,872,789,311 270,828,122 5.410 2019-09-04
1235 2019-09-05 50,055,651 -184,000 0.85 5,872,789,311 261,290,498 5.220 2019-09-03
1236 2019-09-04 50,239,651 96,000 0.86 5,872,789,311 263,255,771 5.240 2019-09-02
1237 2019-09-03 50,143,651 -172,000 0.85 5,872,789,311 264,758,477 5.280 2019-08-30
1238 2019-09-02 50,315,651 -108,000 0.86 5,872,789,311 264,660,324 5.260 2019-08-29
1239 2019-08-30 50,423,651 -112,000 0.86 5,872,789,311 264,724,168 5.250 2019-08-28
1240 2019-08-29 50,535,651 59,000 0.86 5,872,789,311 256,215,751 5.070 2019-08-27
1241 2019-08-28 50,476,651 292,000 0.86 5,858,503,599 255,916,621 5.070 2019-08-26
1242 2019-08-27 50,184,651 -20,720 0.86 5,858,503,599 262,465,725 5.230 2019-08-23
1243 2019-08-26 50,205,371 392,000 0.86 5,858,503,599 263,578,198 5.250 2019-08-22
1244 2019-08-23 49,813,371 -254,784 0.85 5,858,503,599 268,494,070 5.390 2019-08-21
1245 2019-08-22 50,068,155 111,000 0.85 5,858,503,599 270,368,037 5.400 2019-08-20
1246 2019-08-21 49,957,155 294,000 0.85 5,858,503,599 274,264,781 5.490 2019-08-19
1247 2019-08-20 49,663,155 37,000 0.85 5,858,503,599 274,637,247 5.530 2019-08-16
1248 2019-08-19 49,626,155 374,000 0.85 5,858,503,599 265,499,929 5.350 2019-08-15
1249 2019-08-16 49,252,155 -26,204 0.84 5,858,503,599 261,036,422 5.300 2019-08-14
1250 2019-08-15 49,278,359 -396,000 0.84 5,858,503,599 260,189,736 5.280 2019-08-13
1251 2019-08-14 49,674,359 -332,000 0.85 5,858,503,599 268,241,539 5.400 2019-08-12
1252 2019-08-13 50,006,359 227,000 0.85 5,858,503,599 277,535,292 5.550 2019-08-09
1253 2019-08-12 49,779,359 3,000 0.85 5,858,503,599 281,751,172 5.660 2019-08-08
1254 2019-08-09 49,776,359 52,000 0.85 5,858,503,599 277,254,320 5.570 2019-08-07
1255 2019-08-08 49,724,359 20,000 0.85 5,858,503,599 280,942,628 5.650 2019-08-06
1256 2019-08-07 49,704,359 -906,000 0.85 5,858,503,599 281,326,672 5.660 2019-08-05
1257 2019-08-06 50,610,359 -18,000 0.86 5,858,503,599 288,479,046 5.700 2019-08-02
1258 2019-08-05 50,628,359 17,000 0.86 5,858,503,599 290,100,497 5.730 2019-08-01
1259 2019-08-02 50,611,359 -74,000 0.86 5,858,503,599 294,558,109 5.820 2019-07-31
1260 2019-08-01 50,685,359 -47,000 0.87 5,858,503,599 297,523,057 5.870 2019-07-30
1261 2019-07-31 50,732,359 218,000 0.87 5,858,503,599 299,320,918 5.900 2019-07-29
1262 2019-07-30 50,514,359 -100,000 0.86 5,858,503,599 311,168,451 6.160 2019-07-26
1263 2019-07-29 50,614,359 15,000 0.86 5,858,503,599 314,315,169 6.210 2019-07-25
1264 2019-07-26 50,599,359 323,000 0.86 5,858,503,599 320,293,942 6.330 2019-07-24
1265 2019-07-25 50,276,359 141,000 0.86 5,858,503,599 324,785,279 6.460 2019-07-23
1266 2019-07-24 50,135,359 134,000 0.86 5,858,503,599 326,381,187 6.510 2019-07-22
1267 2019-07-23 50,001,359 1,000 0.85 5,858,503,599 332,009,024 6.640 2019-07-19
1268 2019-07-22 50,000,359 -7,000 0.85 5,858,503,599 329,502,366 6.590 2019-07-18
1269 2019-07-19 50,007,359 -30,000 0.85 5,858,503,599 329,548,496 6.590 2019-07-17
1270 2019-07-18 50,037,359 143,000 0.85 5,858,503,599 325,242,834 6.500 2019-07-16
1271 2019-07-17 49,894,359 -8,000 0.85 5,858,503,599 326,309,108 6.540 2019-07-15
1272 2019-07-16 49,902,359 -5,000 0.85 5,858,503,599 333,846,782 6.690 2019-07-12
1273 2019-07-15 49,907,359 -3,000 0.85 5,858,503,599 332,383,011 6.660 2019-07-11
1274 2019-07-12 49,910,359 1,000 0.85 5,858,503,599 333,900,302 6.690 2019-07-10
1275 2019-07-11 49,909,359 20,000 0.85 5,858,503,599 329,401,769 6.600 2019-07-09
1276 2019-07-10 49,889,359 201,000 0.85 5,858,503,599 329,269,769 6.600 2019-07-08
1277 2019-07-09 49,688,359 48,000 0.85 5,858,503,599 332,912,005 6.700 2019-07-05
1278 2019-07-05 49,640,359 -70,000 0.85 5,858,503,599 329,115,580 6.630 2019-07-03
1279 2019-07-04 49,710,359 -7,000 0.85 5,858,503,599 329,082,577 6.620 2019-07-02
1280 2019-07-03 49,717,359 23,000 0.85 5,858,503,599 323,660,007 6.510 2019-06-28
1281 2019-07-02 49,694,359 5,000 0.85 5,858,503,599 327,982,769 6.600 2019-06-27
1282 2019-06-28 49,689,359 55,000 0.85 5,858,503,599 325,962,195 6.560 2019-06-26
1283 2019-06-27 49,634,359 -300,000 0.85 5,858,503,599 332,053,862 6.690 2019-06-25
1284 2019-06-26 49,934,359 -43,000 0.85 5,858,503,599 333,561,518 6.680 2019-06-24
1285 2019-06-25 49,977,359 -57,000 0.85 5,858,503,599 324,353,060 6.490 2019-06-21
1286 2019-06-24 50,034,359 25,000 0.85 5,858,503,599 326,724,364 6.530 2019-06-20
1287 2019-06-21 50,009,359 2,000 0.85 5,858,503,599 326,561,114 6.530 2019-06-19
1288 2019-06-20 50,007,359 23,000 0.85 5,858,503,599 324,047,686 6.480 2019-06-18
1289 2019-06-19 49,984,359 38,000 0.85 5,858,503,599 325,398,177 6.510 2019-06-17
1290 2019-06-18 49,946,359 8,000 0.85 5,858,503,599 325,650,261 6.520 2019-06-14
1291 2019-06-17 49,938,359 71,000 0.85 5,858,503,599 325,598,101 6.520 2019-06-13
1292 2019-06-14 49,867,359 27,000 0.85 5,858,503,599 323,639,160 6.490 2019-06-12
1293 2019-06-13 49,840,359 -67,086 0.85 5,858,503,599 337,917,634 6.780 2019-06-11
1294 2019-06-12 49,907,445 -68,000 0.85 5,858,503,599 333,880,807 6.690 2019-06-10
1295 2019-06-11 49,975,445 -110,000 0.85 5,858,503,599 329,837,937 6.600 2019-06-06
1296 2019-06-10 50,085,445 8,000 0.85 5,858,503,599 325,555,393 6.500 2019-06-05
1297 2019-06-06 50,077,445 -88,000 0.85 5,858,503,599 322,498,746 6.440 2019-06-04
1298 2019-06-05 50,165,445 4,000 0.86 5,858,503,599 319,553,885 6.370 2019-06-03
1299 2019-06-04 50,161,445 -55,000 0.86 5,858,503,599 320,030,019 6.380 2019-05-31
1300 2019-06-03 50,216,445 -244,000 0.86 5,858,503,599 331,428,537 6.600 2019-05-30
1301 2019-05-31 50,460,445 16,000 0.86 5,858,503,599 334,048,146 6.620 2019-05-29
1302 2019-05-30 50,444,445 6,000 0.86 5,858,503,599 335,960,004 6.660 2019-05-28
1303 2019-05-29 50,438,445 -56,000 0.86 5,858,503,599 337,433,197 6.690 2019-05-27
1304 2019-05-28 50,494,445 10,000 0.86 5,858,503,599 338,312,782 6.700 2019-05-24
1305 2019-05-27 50,484,445 -12,000 0.86 5,858,503,599 337,740,937 6.690 2019-05-23
1306 2019-05-24 50,496,445 27,000 0.86 5,858,503,599 343,880,790 6.810 2019-05-22
1307 2019-05-23 50,469,445 70,000 0.86 5,858,503,599 345,211,004 6.840 2019-05-21
1308 2019-05-22 50,399,445 -144,000 0.86 5,858,503,599 342,716,226 6.800 2019-05-20
1309 2019-05-21 50,543,445 -354,000 0.86 5,858,503,599 344,200,860 6.810 2019-05-17
1310 2019-05-20 50,897,445 -145,000 0.87 5,858,503,599 343,048,779 6.740 2019-05-16
1311 2019-05-17 51,042,445 7,000 0.87 5,858,503,599 335,348,864 6.570 2019-05-15
1312 2019-05-16 51,035,445 -208,344 0.87 5,858,503,599 336,323,583 6.590 2019-05-14
1313 2019-05-15 51,243,789 25,000 0.87 5,858,503,599 339,746,321 6.630 2019-05-10
1314 2019-05-14 51,218,789 -8,000 0.87 5,858,503,599 339,068,383 6.620 2019-05-09
1315 2019-05-10 51,226,789 -61,000 0.87 5,858,503,599 344,244,022 6.720 2019-05-08
1316 2019-05-09 51,287,789 -76,000 0.88 5,858,503,599 336,960,774 6.570 2019-05-07
1317 2019-05-08 51,363,789 -85,000 0.88 5,858,503,599 333,864,629 6.500 2019-05-06
1318 2019-05-07 51,448,789 37,000 0.88 5,858,503,599 338,018,544 6.570 2019-05-03
1319 2019-05-06 51,411,789 55,000 0.88 5,858,503,599 337,775,454 6.570 2019-05-02
1320 2019-05-03 51,356,789 58,000 0.88 5,858,503,599 341,009,079 6.640 2019-04-30
1321 2019-05-02 51,298,789 105,000 0.88 5,858,503,599 338,059,020 6.590 2019-04-29
1322 2019-04-30 51,193,789 22,000 0.87 5,858,503,599 340,438,697 6.650 2019-04-26
1323 2019-04-29 51,171,789 -17,000 0.87 5,858,503,599 338,245,525 6.610 2019-04-25
1324 2019-04-26 51,188,789 52,000 0.87 5,858,503,599 337,846,007 6.600 2019-04-24
1325 2019-04-25 51,136,789 86,000 0.87 5,858,503,599 330,855,025 6.470 2019-04-23
1326 2019-04-24 51,050,789 499,000 0.87 5,858,503,599 332,851,144 6.520 2019-04-18
1327 2019-04-23 50,551,789 245,000 0.86 5,858,503,599 327,575,593 6.480 2019-04-17
1328 2019-04-18 50,306,789 3,000 0.86 5,858,503,599 332,024,807 6.600 2019-04-16
1329 2019-04-17 50,303,789 60,000 0.86 5,858,503,599 332,508,045 6.610 2019-04-15
1330 2019-04-15 50,243,789 86,000 0.86 5,858,503,599 327,589,504 6.520 2019-04-11
1331 2019-04-12 50,157,789 -5,000 0.86 5,858,503,599 333,549,297 6.650 2019-04-10
1332 2019-04-11 50,162,789 19,000 0.86 5,858,503,599 334,084,175 6.660 2019-04-09
1333 2019-04-10 50,143,789 87,000 0.86 5,858,503,599 333,957,635 6.660 2019-04-08
1334 2019-04-09 50,056,789 -748,000 0.85 5,858,503,599 338,884,462 6.770 2019-04-04
1335 2019-04-08 50,804,789 70,000 0.87 5,858,503,599 344,456,469 6.780 2019-04-03
1336 2019-04-04 50,734,789 20,000 0.87 5,858,503,599 348,040,653 6.860 2019-04-02
1337 2019-04-03 50,714,789 -545,000 0.87 5,858,503,599 346,382,009 6.830 2019-04-01
1338 2019-04-02 51,259,789 396,000 0.87 5,858,503,599 348,566,565 6.800 2019-03-29
1339 2019-04-01 50,863,789 -65,000 0.87 5,858,503,599 350,451,506 6.890 2019-03-28
1340 2019-03-29 50,928,789 -63,000 0.87 5,858,503,599 345,806,477 6.790 2019-03-27
1341 2019-03-28 50,991,789 -35,000 0.87 5,858,503,599 343,684,658 6.740 2019-03-26
1342 2019-03-27 51,026,789 -284,000 0.87 5,858,503,599 343,410,290 6.730 2019-03-25
1343 2019-03-26 51,310,789 -116,000 0.88 5,858,503,599 342,756,071 6.680 2019-03-22
1344 2019-03-25 51,426,789 121,000 0.88 5,858,503,599 334,274,129 6.500 2019-03-21
1345 2019-03-22 51,305,789 -37,000 0.88 5,858,503,599 338,618,207 6.600 2019-03-20
1346 2019-03-21 51,342,789 -109,000 0.88 5,858,503,599 339,889,263 6.620 2019-03-19
1347 2019-03-20 51,451,789 -5,000 0.88 5,858,503,599 334,951,146 6.510 2019-03-18
1348 2019-03-19 51,456,789 -55,000 0.88 5,858,503,599 338,071,104 6.570 2019-03-15
1349 2019-03-18 51,511,789 -38,000 0.88 5,858,503,599 334,311,511 6.490 2019-03-14
1350 2019-03-15 51,549,789 -21,000 0.88 5,858,503,599 333,527,135 6.470 2019-03-13
1351 2019-03-14 51,570,789 -40,000 0.88 5,858,503,599 333,663,005 6.470 2019-03-12
1352 2019-03-13 51,610,789 -9,000 0.88 5,858,503,599 331,341,265 6.420 2019-03-11
1353 2019-03-12 51,619,789 -34,000 0.88 5,858,503,599 332,431,441 6.440 2019-03-08
1354 2019-03-11 51,653,789 53,000 0.88 5,858,503,599 333,683,477 6.460 2019-03-07
1355 2019-03-08 51,600,789 -105,086 0.88 5,858,503,599 332,825,089 6.450 2019-03-06
1356 2019-03-07 51,705,875 -22,079 0.88 5,847,092,804 331,951,718 6.420 2019-03-05
1357 2019-03-06 51,727,954 -71,200 0.88 5,847,092,804 331,058,906 6.400 2019-03-04
1358 2019-03-05 51,799,154 -48,000 0.89 5,847,092,804 328,924,628 6.350 2019-03-01
1359 2019-03-04 51,847,154 35,000 0.89 5,847,092,804 325,600,127 6.280 2019-02-28
1360 2019-03-01 51,812,154 11,000 0.89 5,847,092,804 331,079,664 6.390 2019-02-27
1361 2019-02-28 51,801,154 68,000 0.89 5,847,092,804 327,901,305 6.330 2019-02-26
1362 2019-02-27 51,733,154 -106,000 0.88 5,847,092,804 333,678,843 6.450 2019-02-25
1363 2019-02-26 51,839,154 -532,000 0.89 5,847,092,804 327,623,453 6.320 2019-02-22
1364 2019-02-25 52,371,154 -74,000 0.90 5,847,092,804 319,464,039 6.100 2019-02-21
1365 2019-02-22 52,445,154 -14,000 0.90 5,847,092,804 320,439,891 6.110 2019-02-20
1366 2019-02-21 52,459,154 3,000 0.90 5,847,092,804 315,804,107 6.020 2019-02-19
1367 2019-02-20 52,456,154 11,000 0.90 5,847,092,804 313,163,239 5.970 2019-02-18
1368 2019-02-19 52,445,154 18,000 0.90 5,847,092,804 312,048,666 5.950 2019-02-15
1369 2019-02-18 52,427,154 -90,000 0.90 5,847,092,804 310,893,023 5.930 2019-02-14
1370 2019-02-15 52,517,154 99,000 0.90 5,847,092,804 311,951,895 5.940 2019-02-13
1371 2019-02-14 52,418,154 -67,000 0.90 5,847,092,804 313,984,742 5.990 2019-02-12
1372 2019-02-13 52,485,154 -99,000 0.90 5,847,092,804 311,761,815 5.940 2019-02-11
1373 2019-02-12 52,584,154 4,635 0.90 5,847,092,804 313,927,399 5.970 2019-02-08
1374 2019-02-11 52,579,519 -607,000 0.90 5,847,092,804 309,693,367 5.890 2019-02-01
1375 2019-02-08 53,186,519 -291,000 0.91 5,847,092,804 316,459,788 5.950 2019-01-31
1376 2019-02-01 53,477,519 -269,000 0.91 5,847,092,804 312,308,711 5.840 2019-01-30
1377 2019-01-31 53,746,519 -2,656,000 0.92 5,847,092,804 313,342,206 5.830 2019-01-29
1378 2019-01-30 56,402,519 -269,000 0.96 5,847,092,804 324,314,484 5.750 2019-01-28
1379 2019-01-29 56,671,519 -41,000 0.97 5,847,092,804 326,427,949 5.760 2019-01-25
1380 2019-01-28 56,712,519 -68,000 0.97 5,847,092,804 325,529,859 5.740 2019-01-24
1381 2019-01-25 56,780,519 -68,000 0.97 5,847,092,804 324,784,569 5.720 2019-01-23
1382 2019-01-24 56,848,519 -38,000 0.97 5,847,092,804 320,057,162 5.630 2019-01-22
1383 2019-01-23 56,886,519 74,000 0.97 5,847,092,804 320,271,102 5.630 2019-01-21
1384 2019-01-22 56,812,519 1,000 0.97 5,847,092,804 321,558,858 5.660 2019-01-18
1385 2019-01-21 56,811,519 -153,000 0.97 5,847,092,804 323,257,543 5.690 2019-01-17
1386 2019-01-18 56,964,519 -15,000 0.97 5,847,092,804 320,710,242 5.630 2019-01-16
1387 2019-01-17 56,979,519 -12,000 0.97 5,847,092,804 318,515,511 5.590 2019-01-15
1388 2019-01-16 56,991,519 -28,000 0.97 5,847,092,804 316,302,930 5.550 2019-01-14
1389 2019-01-15 57,019,519 -20,000 0.98 5,847,092,804 316,458,330 5.550 2019-01-11
1390 2019-01-14 57,039,519 -21,000 0.98 5,847,092,804 314,287,750 5.510 2019-01-10
1391 2019-01-11 57,060,519 -9,000 0.98 5,847,092,804 316,115,275 5.540 2019-01-09
1392 2019-01-10 57,069,519 48,000 0.98 5,847,092,804 312,170,269 5.470 2019-01-08
1393 2019-01-09 57,021,519 -2,000 0.98 5,847,092,804 309,056,633 5.420 2019-01-07
1394 2019-01-08 57,023,519 -49,000 0.98 5,847,092,804 306,216,297 5.370 2019-01-04
1395 2019-01-07 57,072,519 50,000 0.98 5,847,092,804 304,767,251 5.340 2019-01-03
1396 2019-01-04 57,022,519 10,000 0.98 5,847,092,804 307,351,377 5.390 2019-01-02
1397 2019-01-03 57,012,519 141,000 0.98 5,847,092,804 305,016,977 5.350 2018-12-28
1398 2019-01-02 56,871,519 36,000 0.97 5,847,092,804 303,693,911 5.340 2018-12-27
1399 2018-12-28 56,835,519 -265,000 0.97 5,847,092,804 310,890,289 5.470 2018-12-21
1400 2018-12-27 57,100,519 109,000 0.98 5,847,092,804 307,771,797 5.390 2018-12-20
1401 2018-12-21 56,991,519 -10,000 0.97 5,847,092,804 311,173,694 5.460 2018-12-19
1402 2018-12-20 57,001,519 -9,000 0.97 5,847,092,804 307,808,203 5.400 2018-12-18
1403 2018-12-19 57,010,519 25,000 0.98 5,847,092,804 307,856,803 5.400 2018-12-17
1404 2018-12-18 56,985,519 20,000 0.97 5,847,092,804 308,861,513 5.420 2018-12-14
1405 2018-12-17 56,965,519 2,000 0.97 5,847,092,804 311,601,389 5.470 2018-12-13
1406 2018-12-14 56,963,519 -70,000 0.97 5,847,092,804 312,729,719 5.490 2018-12-12
1407 2018-12-12 57,033,519 34,000 0.98 5,847,092,804 309,692,008 5.430 2018-12-10
1408 2018-12-11 56,999,519 -30,000 0.97 5,847,092,804 312,357,364 5.480 2018-12-07
1409 2018-12-10 57,029,519 -53,000 0.98 5,847,092,804 311,951,469 5.470 2018-12-06
1410 2018-12-07 57,082,519 9,000 0.98 5,847,092,804 309,387,253 5.420 2018-12-05
1411 2018-12-06 57,073,519 92,000 0.98 5,847,092,804 307,055,532 5.380 2018-12-04
1412 2018-12-05 56,981,519 93,000 0.97 5,847,092,804 308,270,018 5.410 2018-12-03
1413 2018-12-04 56,888,519 -1,086 0.97 5,847,092,804 309,473,543 5.440 2018-11-30
1414 2018-12-03 56,889,605 -56,000 0.97 5,847,092,804 310,048,347 5.450 2018-11-29
1415 2018-11-30 56,945,605 29,000 0.97 5,847,092,804 304,658,987 5.350 2018-11-28
1416 2018-11-29 56,916,605 20,000 0.97 5,847,092,804 303,365,505 5.330 2018-11-27
1417 2018-11-26 56,896,605 25,000 0.97 5,847,092,804 302,689,939 5.320 2018-11-22
1418 2018-11-22 56,871,605 -5,000 0.97 5,847,092,804 300,850,790 5.290 2018-11-20
1419 2018-11-21 56,876,605 -9,000 0.97 5,847,092,804 304,289,837 5.350 2018-11-19
1420 2018-11-20 56,885,605 -18,000 0.97 5,847,092,804 305,475,699 5.370 2018-11-16
1421 2018-11-19 56,903,605 10,000 0.97 5,847,092,804 303,296,215 5.330 2018-11-15
1422 2018-11-16 56,893,605 9,000 0.97 5,847,092,804 303,242,915 5.330 2018-11-14
1423 2018-11-15 56,884,605 -1,000 0.97 5,847,092,804 302,057,253 5.310 2018-11-13
1424 2018-11-13 56,885,605 89,000 0.97 5,847,092,804 300,355,994 5.280 2018-11-09
1425 2018-11-12 56,796,605 -38,000 0.97 5,847,092,804 307,269,633 5.410 2018-11-08
1426 2018-11-08 56,834,605 1,000 0.97 5,847,092,804 306,338,521 5.390 2018-11-06
1427 2018-11-07 56,833,605 -21,000 0.97 5,847,092,804 305,196,459 5.370 2018-11-05
1428 2018-11-06 56,854,605 -23,000 0.97 5,847,092,804 305,877,775 5.380 2018-11-02
1429 2018-11-05 56,877,605 -60,000 0.97 5,847,092,804 300,882,530 5.290 2018-11-01
1430 2018-11-02 56,937,605 -68,000 0.97 5,847,092,804 300,630,554 5.280 2018-10-31
1431 2018-11-01 57,005,605 52,000 0.97 5,847,092,804 304,409,931 5.340 2018-10-30
1432 2018-10-31 56,953,605 -310,000 0.97 5,847,092,804 305,271,323 5.360 2018-10-29
1433 2018-10-30 57,263,605 -610,000 0.98 5,847,092,804 301,206,562 5.260 2018-10-26
1434 2018-10-29 57,873,605 -12,000 0.99 5,847,092,804 303,257,690 5.240 2018-10-25
1435 2018-10-26 57,885,605 2,000 0.99 5,847,092,804 303,320,570 5.240 2018-10-24
1436 2018-10-25 57,883,605 -102,439 0.99 5,847,092,804 306,204,270 5.290 2018-10-23
1437 2018-10-24 57,986,044 1,000 0.99 5,847,092,804 309,065,615 5.330 2018-10-22
1438 2018-10-23 57,985,044 -50,000 0.99 5,847,092,804 305,581,182 5.270 2018-10-19
1439 2018-10-22 58,035,044 -200,000 0.99 5,847,092,804 312,228,537 5.380 2018-10-18
1440 2018-10-19 58,235,044 -51,000 1.00 5,847,092,804 306,316,331 5.260 2018-10-16
1441 2018-10-18 58,286,044 -62,000 1.00 5,847,092,804 306,001,731 5.250 2018-10-15
1442 2018-10-16 58,348,044 -37,000 1.00 5,847,092,804 307,494,192 5.270 2018-10-12
1443 2018-10-15 58,385,044 -206,000 1.00 5,847,092,804 308,273,032 5.280 2018-10-11
1444 2018-10-12 58,591,044 -10,000 1.00 5,847,092,804 311,704,354 5.320 2018-10-10
1445 2018-10-11 58,601,044 -18,000 1.00 5,847,092,804 311,757,554 5.320 2018-10-09
1446 2018-10-10 58,619,044 -135,000 1.00 5,847,092,804 311,853,314 5.320 2018-10-08
1447 2018-10-09 58,754,044 -25,000 1.00 5,847,092,804 314,921,676 5.360 2018-10-05
1448 2018-10-08 58,779,044 -125,000 1.01 5,847,092,804 317,994,628 5.410 2018-10-04
1449 2018-10-05 58,904,044 -51,000 1.01 5,847,092,804 319,259,918 5.420 2018-10-03
1450 2018-10-04 58,955,044 -102,000 1.01 5,847,092,804 321,894,540 5.460 2018-10-02
1451 2018-10-03 59,057,044 50,000 1.01 5,847,092,804 323,632,601 5.480 2018-09-28
1452 2018-10-02 59,007,044 -5,000 1.01 5,847,092,804 325,128,812 5.510 2018-09-27
1453 2018-09-28 59,012,044 -11,000 1.01 5,847,092,804 325,156,362 5.510 2018-09-26
1454 2018-09-27 59,023,044 1,000 1.01 5,847,092,804 322,265,820 5.460 2018-09-24
1455 2018-09-26 59,022,044 -50,000 1.01 5,847,092,804 321,079,919 5.440 2018-09-21
1456 2018-09-24 59,072,044 20,000 1.01 5,847,092,804 321,351,919 5.440 2018-09-20
1457 2018-09-21 59,052,044 42,000 1.01 5,847,092,804 321,833,640 5.450 2018-09-19
1458 2018-09-19 59,010,044 -60,000 1.01 5,847,092,804 322,194,840 5.460 2018-09-17
1459 2018-09-18 59,070,044 -41,000 1.01 5,847,092,804 327,248,044 5.540 2018-09-14
1460 2018-09-17 59,111,044 20,000 1.01 5,847,092,804 330,430,736 5.590 2018-09-13
1461 2018-09-14 59,091,044 52,000 1.01 5,847,092,804 330,909,846 5.600 2018-09-12
1462 2018-09-13 59,039,044 -57,000 1.01 5,847,092,804 328,847,475 5.570 2018-09-11
1463 2018-09-12 59,096,044 35,000 1.01 5,847,092,804 327,983,044 5.550 2018-09-10
1464 2018-09-11 59,061,044 -49,000 1.01 5,847,092,804 339,010,393 5.740 2018-09-07
1465 2018-09-10 59,110,044 -6,000 1.01 5,847,092,804 333,380,648 5.640 2018-09-06
1466 2018-09-07 59,116,044 12,000 1.01 5,847,092,804 335,187,969 5.670 2018-09-05
1467 2018-09-06 59,104,044 -3,000 1.01 5,847,092,804 340,439,293 5.760 2018-09-04
1468 2018-09-05 59,107,044 2,000 1.01 5,847,092,804 336,910,151 5.700 2018-09-03
1469 2018-09-04 59,105,044 -61,000 1.01 5,847,092,804 341,036,104 5.770 2018-08-31
1470 2018-09-03 59,166,044 -174,000 1.01 5,847,092,804 342,571,395 5.790 2018-08-30
1471 2018-08-31 59,340,044 -140,000 1.01 5,847,092,804 342,985,454 5.780 2018-08-29
1472 2018-08-30 59,480,044 -113,000 1.02 5,834,898,392 340,820,652 5.730 2018-08-28
1473 2018-08-29 59,593,044 -146,000 1.02 5,834,898,392 339,680,351 5.700 2018-08-27
1474 2018-08-28 59,739,044 -98,000 1.02 5,834,898,392 340,512,551 5.700 2018-08-24
1475 2018-08-27 59,837,044 -182,000 1.03 5,834,898,392 335,087,446 5.600 2018-08-23
1476 2018-08-24 60,019,044 -309,000 1.03 5,834,898,392 339,107,599 5.650 2018-08-22
1477 2018-08-23 60,328,044 -57,000 1.03 5,834,898,392 337,837,046 5.600 2018-08-21
1478 2018-08-22 60,385,044 -548,000 1.03 5,834,898,392 330,306,191 5.470 2018-08-20
1479 2018-08-21 60,933,044 -137,000 1.04 5,834,898,392 327,819,777 5.380 2018-08-17
1480 2018-08-20 61,070,044 101,000 1.05 5,834,898,392 316,342,828 5.180 2018-08-16
1481 2018-08-17 60,969,044 130,000 1.04 5,834,898,392 318,258,410 5.220 2018-08-15
1482 2018-08-16 60,839,044 36,000 1.04 5,834,898,392 320,621,762 5.270 2018-08-14
1483 2018-08-15 60,803,044 -37,000 1.04 5,834,898,392 322,256,133 5.300 2018-08-13
1484 2018-08-14 60,840,044 32,000 1.04 5,834,898,392 322,452,233 5.300 2018-08-10
1485 2018-08-13 60,808,044 30,567 1.04 5,834,898,392 325,323,035 5.350 2018-08-09
1486 2018-08-10 60,777,477 45,000 1.04 5,834,898,392 325,159,502 5.350 2018-08-08
1487 2018-08-09 60,732,477 41,000 1.04 5,834,898,392 324,918,752 5.350 2018-08-07
1488 2018-08-08 60,691,477 4,000 1.04 5,834,898,392 324,699,402 5.350 2018-08-06
1489 2018-08-07 60,687,477 -40,000 1.04 5,834,898,392 326,498,626 5.380 2018-08-03
1490 2018-08-06 60,727,477 -79,100 1.04 5,834,898,392 325,499,277 5.360 2018-08-02
1491 2018-08-03 60,806,577 -22,000 1.04 5,834,898,392 324,099,055 5.330 2018-08-01
1492 2018-08-02 60,828,577 -10,000 1.04 5,834,898,392 324,824,601 5.340 2018-07-31
1493 2018-08-01 60,838,577 166,000 1.04 5,834,898,392 322,444,458 5.300 2018-07-30
1494 2018-07-31 60,672,577 124,000 1.04 5,834,898,392 322,778,110 5.320 2018-07-27
1495 2018-07-30 60,548,577 -13,000 1.04 5,834,898,392 320,907,458 5.300 2018-07-26
1496 2018-07-27 60,561,577 26,100 1.04 5,834,898,392 320,370,742 5.290 2018-07-25
1497 2018-07-26 60,535,477 81,000 1.04 5,834,898,392 319,627,319 5.280 2018-07-24
1498 2018-07-25 60,454,477 40,000 1.04 5,834,898,392 318,595,094 5.270 2018-07-23
1499 2018-07-24 60,414,477 91,000 1.04 5,834,898,392 315,967,715 5.230 2018-07-20
1500 2018-07-23 60,323,477 -20,000 1.03 5,834,898,392 316,698,254 5.250 2018-07-19
1501 2018-07-20 60,343,477 40,000 1.03 5,834,898,392 316,803,254 5.250 2018-07-18
1502 2018-07-19 60,303,477 5,000 1.03 5,834,898,392 319,005,393 5.290 2018-07-17
1503 2018-07-18 60,298,477 12,000 1.03 5,834,898,392 316,567,004 5.250 2018-07-16
1504 2018-07-17 60,286,477 30,000 1.03 5,834,898,392 315,901,139 5.240 2018-07-13
1505 2018-07-16 60,256,477 -20,000 1.03 5,834,898,392 314,538,810 5.220 2018-07-12
1506 2018-07-13 60,276,477 29,000 1.03 5,834,898,392 316,451,504 5.250 2018-07-11
1507 2018-07-12 60,247,477 -8,000 1.03 5,834,898,392 318,709,153 5.290 2018-07-10
1508 2018-07-10 60,255,477 34,000 1.03 5,834,898,392 309,110,597 5.130 2018-07-06
1509 2018-07-09 60,221,477 36,000 1.03 5,834,898,392 310,742,821 5.160 2018-07-05
1510 2018-07-06 60,185,477 -23,000 1.03 5,834,898,392 314,168,190 5.220 2018-07-04
1511 2018-07-05 60,208,477 28,000 1.03 5,834,898,392 312,481,996 5.190 2018-07-03
1512 2018-07-04 60,180,477 65,000 1.03 5,834,898,392 313,540,285 5.210 2018-06-29
1513 2018-07-03 60,115,477 -129,000 1.03 5,834,898,392 316,207,409 5.260 2018-06-28
1514 2018-06-29 60,244,477 173,000 1.03 5,834,898,392 319,295,728 5.300 2018-06-27
1515 2018-06-28 60,071,477 88,000 1.03 5,834,898,392 325,587,405 5.420 2018-06-26
1516 2018-06-27 59,983,477 31,000 1.03 5,834,898,392 321,511,437 5.360 2018-06-25
1517 2018-06-26 59,952,477 36,000 1.03 5,834,898,392 320,745,752 5.350 2018-06-22
1518 2018-06-25 59,916,477 -20,000 1.03 5,834,898,392 323,548,976 5.400 2018-06-21
1519 2018-06-22 59,936,477 117,000 1.03 5,834,898,392 322,458,246 5.380 2018-06-20
1520 2018-06-21 59,819,477 1,000 1.03 5,834,898,392 326,016,150 5.450 2018-06-19
1521 2018-06-20 59,818,477 62,000 1.03 5,834,898,392 326,010,700 5.450 2018-06-15
1522 2018-06-19 59,756,477 112,000 1.02 5,834,898,392 326,270,364 5.460 2018-06-14
1523 2018-06-15 59,644,477 35,000 1.02 5,834,898,392 328,641,068 5.510 2018-06-13
1524 2018-06-14 59,609,477 20,000 1.02 5,834,898,392 328,448,218 5.510 2018-06-12
1525 2018-06-13 59,589,477 14,000 1.02 5,834,898,392 328,338,018 5.510 2018-06-11
1526 2018-06-12 59,575,477 46,000 1.02 5,834,898,392 328,856,633 5.520 2018-06-08
1527 2018-06-11 59,529,477 -14,000 1.02 5,834,898,392 329,198,008 5.530 2018-06-07
1528 2018-06-08 59,543,477 64,000 1.02 5,834,898,392 328,679,993 5.520 2018-06-06
1529 2018-06-07 59,479,477 24,000 1.02 5,834,898,392 328,921,508 5.530 2018-06-05
1530 2018-06-06 59,455,477 -80,000 1.02 5,834,898,392 329,977,897 5.550 2018-06-04
1531 2018-06-05 59,535,477 -13,000 1.02 5,834,898,392 328,635,833 5.520 2018-06-01
1532 2018-06-04 59,548,477 48,000 1.02 5,834,898,392 326,325,654 5.480 2018-05-31
1533 2018-06-01 59,500,477 -3,000 1.02 5,834,898,392 324,872,604 5.460 2018-05-30
1534 2018-05-31 59,503,477 -10,000 1.02 5,834,898,392 327,864,158 5.510 2018-05-29
1535 2018-05-30 59,513,477 113,000 1.02 5,834,898,392 327,324,124 5.500 2018-05-28
1536 2018-05-29 59,400,477 -10,000 1.02 5,834,898,392 327,890,633 5.520 2018-05-25
1537 2018-05-28 59,410,477 -96,000 1.02 5,834,898,392 325,569,414 5.480 2018-05-24
1538 2018-05-25 59,506,477 29,000 1.02 5,834,898,392 327,285,624 5.500 2018-05-23
1539 2018-05-24 59,477,477 -79,000 1.02 5,834,898,392 327,126,124 5.500 2018-05-21
1540 2018-05-23 59,556,477 49,000 1.02 5,834,898,392 325,773,929 5.470 2018-05-18
1541 2018-05-21 59,507,477 -11,250 1.02 5,834,898,392 326,696,049 5.490 2018-05-17
1542 2018-05-18 59,518,727 10,000 1.02 5,834,898,392 321,996,313 5.410 2018-05-16
1543 2018-05-17 59,508,727 26,000 1.02 5,834,898,392 324,917,649 5.460 2018-05-15
1544 2018-05-16 59,482,727 -31,000 1.02 5,834,898,392 328,939,480 5.530 2018-05-14
1545 2018-05-15 59,513,727 -36,000 1.02 5,834,898,392 326,135,224 5.480 2018-05-11
1546 2018-05-14 59,549,727 -40,000 1.02 5,834,898,392 322,759,520 5.420 2018-05-10
1547 2018-05-11 59,589,727 -90,000 1.02 5,834,898,392 320,592,731 5.380 2018-05-09
1548 2018-05-10 59,679,727 -84,000 1.02 5,834,898,392 321,673,729 5.390 2018-05-08
1549 2018-05-09 59,763,727 163,000 1.02 5,834,898,392 320,333,577 5.360 2018-05-07
1550 2018-05-07 59,600,727 -6,000 1.02 5,834,898,392 318,863,889 5.350 2018-05-03
1551 2018-05-04 59,606,727 -43,000 1.02 5,834,898,392 321,280,259 5.390 2018-05-02
1552 2018-05-03 59,649,727 -127,000 1.02 5,834,898,392 331,652,482 5.560 2018-04-30
1553 2018-05-02 59,776,727 -106,000 1.02 5,834,898,392 325,185,395 5.440 2018-04-27
1554 2018-04-30 59,882,727 -22,000 1.03 5,834,898,392 332,947,962 5.560 2018-04-26
1555 2018-04-27 59,904,727 18,914 1.03 5,834,898,392 328,277,904 5.480 2018-04-25
1556 2018-04-26 59,885,813 -82,000 1.03 5,834,898,392 328,773,113 5.490 2018-04-24
1557 2018-04-25 59,967,813 23,000 1.03 5,834,898,392 331,022,328 5.520 2018-04-23
1558 2018-04-24 59,944,813 78,000 1.03 5,834,898,392 329,696,472 5.500 2018-04-20
1559 2018-04-23 59,866,813 -71,250 1.03 5,834,898,392 335,852,821 5.610 2018-04-19
1560 2018-04-20 59,938,063 172,000 1.03 5,834,898,392 329,059,966 5.490 2018-04-18
1561 2018-04-19 59,766,063 23,000 1.02 5,834,898,392 329,311,007 5.510 2018-04-17
1562 2018-04-18 59,743,063 -71,000 1.02 5,834,898,392 336,950,875 5.640 2018-04-16
1563 2018-04-17 59,814,063 15,000 1.03 5,834,898,392 335,556,893 5.610 2018-04-13
1564 2018-04-16 59,799,063 -10,000 1.02 5,834,898,392 334,874,753 5.600 2018-04-12
1565 2018-04-13 59,809,063 17,000 1.03 5,834,898,392 336,725,025 5.630 2018-04-11
1566 2018-04-12 59,792,063 40,000 1.02 5,834,898,392 335,433,473 5.610 2018-04-10
1567 2018-04-11 59,752,063 -44,000 1.02 5,834,898,392 337,001,635 5.640 2018-04-09
1568 2018-04-10 59,796,063 -26,000 1.02 5,834,898,392 331,270,189 5.540 2018-04-06
1569 2018-04-09 59,822,063 42,000 1.03 5,834,898,392 329,021,347 5.500 2018-04-04
1570 2018-04-06 59,780,063 12,000 1.02 5,834,898,392 331,779,350 5.550 2018-04-03
1571 2018-04-04 59,768,063 -21,000 1.02 5,834,898,392 334,103,472 5.590 2018-03-29
1572 2018-04-03 59,789,063 -116,000 1.02 5,834,898,392 334,220,862 5.590 2018-03-28
1573 2018-03-29 59,905,063 67,000 1.03 5,834,898,392 333,072,150 5.560 2018-03-27
1574 2018-03-28 59,838,063 -11,000 1.03 5,834,898,392 334,494,772 5.590 2018-03-26
1575 2018-03-27 59,849,063 126,000 1.03 5,834,898,392 332,760,790 5.560 2018-03-23
1576 2018-03-26 59,723,063 85,000 1.02 5,834,898,392 335,643,614 5.620 2018-03-22
1577 2018-03-23 59,638,063 -3,000 1.02 5,834,898,392 333,376,772 5.590 2018-03-21
1578 2018-03-22 59,641,063 -3,000 1.02 5,834,898,392 336,375,595 5.640 2018-03-20
1579 2018-03-21 59,644,063 -20,000 1.02 5,834,898,392 341,760,481 5.730 2018-03-19
1580 2018-03-20 59,664,063 -156,000 1.02 5,834,898,392 340,681,800 5.710 2018-03-16
1581 2018-03-19 59,820,063 -5,000 1.03 5,834,898,392 338,581,557 5.660 2018-03-15
1582 2018-03-16 59,825,063 24,000 1.03 5,834,898,392 338,011,606 5.650 2018-03-14
1583 2018-03-15 59,801,063 -12,000 1.02 5,834,898,392 335,483,963 5.610 2018-03-13
1584 2018-03-14 59,813,063 -250,000 1.03 5,834,898,392 335,551,283 5.610 2018-03-12
1585 2018-03-13 60,063,063 99,000 1.03 5,834,898,392 337,554,414 5.620 2018-03-09
1586 2018-03-12 59,964,063 22,000 1.03 5,834,898,392 335,199,112 5.590 2018-03-08
1587 2018-03-09 59,942,063 66,000 1.03 5,834,898,392 333,277,870 5.560 2018-03-07
1588 2018-03-08 59,876,063 -3,000 1.03 5,834,898,392 334,108,432 5.580 2018-03-06
1589 2018-03-07 59,879,063 16,000 1.03 5,834,898,392 331,730,009 5.540 2018-03-05
1590 2018-03-06 59,863,063 -95,000 1.03 5,834,898,392 335,233,153 5.600 2018-03-02
1591 2018-03-05 59,958,063 6,000 1.03 5,834,898,392 334,565,992 5.580 2018-03-01
1592 2018-03-02 59,952,063 -1,000 1.03 5,834,898,392 333,932,991 5.570 2018-02-28
1593 2018-03-01 59,953,063 -79,000 1.03 5,834,898,392 336,936,214 5.620 2018-02-27
1594 2018-02-28 60,032,063 44,000 1.03 5,823,028,120 336,179,553 5.600 2018-02-26
1595 2018-02-27 59,988,063 174,000 1.03 5,823,028,120 332,333,869 5.540 2018-02-23
1596 2018-02-26 59,814,063 -168,000 1.03 5,823,028,120 337,949,456 5.650 2018-02-22
1597 2018-02-23 59,982,063 -37,000 1.03 5,823,028,120 336,499,373 5.610 2018-02-21
1598 2018-02-22 60,019,063 -30,000 1.03 5,823,028,120 325,903,512 5.430 2018-02-20
1599 2018-02-21 60,049,063 230,000 1.03 5,823,028,120 312,855,618 5.210 2018-02-14
1600 2018-02-20 59,819,063 137,000 1.03 5,823,028,120 311,059,128 5.200 2018-02-13
1601 2018-02-14 59,682,063 65,000 1.02 5,823,028,120 312,734,010 5.240 2018-02-12
1602 2018-02-13 59,617,063 -662,000 1.02 5,823,028,120 309,412,557 5.190 2018-02-09
1603 2018-02-12 60,279,063 -4,000 1.04 5,823,028,120 327,315,312 5.430 2018-02-08
1604 2018-02-09 60,283,063 -150,000 1.04 5,823,028,120 332,762,508 5.520 2018-02-07
1605 2018-02-08 60,433,063 249,000 1.04 5,823,028,120 329,964,524 5.460 2018-02-06
1606 2018-02-07 60,184,063 -201,000 1.03 5,823,028,120 338,836,275 5.630 2018-02-05
1607 2018-02-06 60,385,063 19,000 1.04 5,823,028,120 344,798,710 5.710 2018-02-02
1608 2018-02-05 60,366,063 7,000 1.04 5,823,028,120 348,312,184 5.770 2018-02-01
1609 2018-02-02 60,359,063 -22,000 1.04 5,823,028,120 350,686,156 5.810 2018-01-31
1610 2018-02-01 60,381,063 54,000 1.04 5,823,028,120 343,568,248 5.690 2018-01-30
1611 2018-01-31 60,327,063 9,000 1.04 5,823,028,120 342,657,718 5.680 2018-01-29
1612 2018-01-30 60,318,063 83,827 1.04 5,823,028,120 348,638,404 5.780 2018-01-26
1613 2018-01-29 60,234,236 -47,000 1.03 5,823,028,120 349,960,911 5.810 2018-01-25
1614 2018-01-26 60,281,236 69,000 1.04 5,823,028,120 347,822,732 5.770 2018-01-24
1615 2018-01-25 60,212,236 37,000 1.03 5,823,028,120 348,026,724 5.780 2018-01-23
1616 2018-01-24 60,175,236 -43,000 1.03 5,823,028,120 345,405,855 5.740 2018-01-22
1617 2018-01-23 60,218,236 -120,000 1.03 5,823,028,120 350,470,134 5.820 2018-01-19
1618 2018-01-22 60,338,236 -139,000 1.04 5,823,028,120 346,944,857 5.750 2018-01-18
1619 2018-01-19 60,477,236 18,000 1.04 5,823,028,120 346,534,562 5.730 2018-01-17
1620 2018-01-18 60,459,236 106,000 1.04 5,823,028,120 343,408,460 5.680 2018-01-16
1621 2018-01-17 60,353,236 155,000 1.04 5,823,028,120 342,806,380 5.680 2018-01-15
1622 2018-01-16 60,198,236 50,000 1.03 5,823,028,120 343,129,945 5.700 2018-01-12
1623 2018-01-15 60,148,236 101,000 1.03 5,823,028,120 341,641,980 5.680 2018-01-11
1624 2018-01-12 60,047,236 229,000 1.03 5,823,028,120 341,068,300 5.680 2018-01-10
1625 2018-01-11 59,818,236 262,000 1.03 5,823,028,120 345,151,222 5.770 2018-01-09
1626 2018-01-10 59,556,236 119,000 1.02 5,823,028,120 340,661,670 5.720 2018-01-08
1627 2018-01-09 59,437,236 -30,000 1.02 5,823,028,120 342,952,852 5.770 2018-01-05
1628 2018-01-08 59,467,236 70,000 1.02 5,823,028,120 343,125,952 5.770 2018-01-04
1629 2018-01-05 59,397,236 -15,000 1.02 5,823,028,120 348,067,803 5.860 2018-01-03
1630 2018-01-04 59,412,236 -41,000 1.02 5,823,028,120 343,402,724 5.780 2018-01-02
1631 2018-01-03 59,453,236 20,000 1.02 5,823,028,120 340,667,042 5.730 2017-12-29
1632 2018-01-02 59,433,236 -118,000 1.02 5,823,028,120 336,986,448 5.670 2017-12-28
1633 2017-12-29 59,551,236 -1,000 1.02 5,823,028,120 334,677,946 5.620 2017-12-27
1634 2017-12-28 59,552,236 24,000 1.02 5,823,028,120 335,874,611 5.640 2017-12-22
1635 2017-12-27 59,528,236 -18,000 1.02 5,823,028,120 335,143,969 5.630 2017-12-21
1636 2017-12-22 59,546,236 330,000 1.02 5,823,028,120 334,649,846 5.620 2017-12-20
1637 2017-12-21 59,216,236 338,000 1.02 5,823,028,120 337,532,545 5.700 2017-12-19
1638 2017-12-20 58,878,236 10,000 1.01 5,823,028,120 335,605,945 5.700 2017-12-18
1639 2017-12-19 58,868,236 80,000 1.01 5,823,028,120 333,194,216 5.660 2017-12-15
1640 2017-12-18 58,788,236 9,000 1.01 5,823,028,120 338,032,357 5.750 2017-12-14
1641 2017-12-15 58,779,236 -1,000 1.01 5,823,028,120 337,980,607 5.750 2017-12-13
1642 2017-12-14 58,780,236 -41,000 1.01 5,823,028,120 342,100,974 5.820 2017-12-12
1643 2017-12-13 58,821,236 -11,000 1.01 5,823,028,120 338,222,107 5.750 2017-12-11
1644 2017-12-12 58,832,236 23,000 1.01 5,823,028,120 334,755,423 5.690 2017-12-08
1645 2017-12-11 58,809,236 5,000 1.01 5,823,028,120 333,448,368 5.670 2017-12-07
1646 2017-12-08 58,804,236 -36,000 1.01 5,823,028,120 337,536,315 5.740 2017-12-06
1647 2017-12-06 58,840,236 -139,000 1.01 5,823,028,120 338,331,357 5.750 2017-12-04
1648 2017-12-05 58,979,236 4,750 1.01 5,823,028,120 335,002,060 5.680 2017-12-01
1649 2017-12-04 58,974,486 2,000 1.01 5,823,028,120 340,872,529 5.780 2017-11-30
1650 2017-12-01 58,972,486 -13,000 1.01 5,823,028,120 342,040,419 5.800 2017-11-29
1651 2017-11-30 58,985,486 -6,000 1.01 5,823,028,120 340,936,109 5.780 2017-11-28
1652 2017-11-29 58,991,486 114,000 1.01 5,823,028,120 345,690,108 5.860 2017-11-27
1653 2017-11-28 58,877,486 -57,000 1.01 5,823,028,120 345,610,843 5.870 2017-11-24
1654 2017-11-27 58,934,486 -75,000 1.01 5,823,028,120 338,873,295 5.750 2017-11-23
1655 2017-11-24 59,009,486 -218,000 1.01 5,823,028,120 336,354,070 5.700 2017-11-22
1656 2017-11-23 59,227,486 6,000 1.02 5,823,028,120 338,781,220 5.720 2017-11-21
1657 2017-11-21 59,221,486 -38,000 1.02 5,823,028,120 336,970,255 5.690 2017-11-17
1658 2017-11-17 59,259,486 -12,000 1.02 5,823,028,120 336,593,880 5.680 2017-11-15
1659 2017-11-16 59,271,486 -54,000 1.02 5,823,028,120 336,069,326 5.670 2017-11-14
1660 2017-11-15 59,325,486 -1,000 1.02 5,823,028,120 334,002,486 5.630 2017-11-13
1661 2017-11-14 59,326,486 82,000 1.02 5,823,028,120 332,821,586 5.610 2017-11-10
1662 2017-11-13 59,244,486 -23,000 1.02 5,823,028,120 336,508,680 5.680 2017-11-09
1663 2017-11-10 59,267,486 17,000 1.02 5,823,028,120 337,231,995 5.690 2017-11-08
1664 2017-11-09 59,250,486 -49,000 1.02 5,823,028,120 340,097,790 5.740 2017-11-07
1665 2017-11-08 59,299,486 -12,000 1.02 5,823,028,120 336,228,086 5.670 2017-11-06
1666 2017-11-07 59,311,486 -101,000 1.02 5,823,028,120 338,668,585 5.710 2017-11-03
1667 2017-11-06 59,412,486 156,000 1.02 5,823,028,120 338,651,170 5.700 2017-11-02
1668 2017-11-03 59,256,486 -23,000 1.02 5,823,028,120 334,799,146 5.650 2017-11-01
1669 2017-11-02 59,279,486 -65,000 1.02 5,823,028,120 333,743,506 5.630 2017-10-31
1670 2017-11-01 59,344,486 -30,000 1.02 5,823,028,120 335,296,346 5.650 2017-10-30
1671 2017-10-31 59,374,486 10,000 1.02 5,823,028,120 335,465,846 5.650 2017-10-27
1672 2017-10-30 59,364,486 -25,000 1.02 5,823,028,120 335,409,346 5.650 2017-10-26
1673 2017-10-27 59,389,486 84,000 1.02 5,823,028,120 333,768,911 5.620 2017-10-25
1674 2017-10-26 59,305,486 84,000 1.02 5,823,028,120 337,448,215 5.690 2017-10-24
1675 2017-10-24 59,221,486 -75,000 1.02 5,823,028,120 342,300,189 5.780 2017-10-20
1676 2017-10-23 59,296,486 -18,200 1.02 5,823,028,120 340,954,795 5.750 2017-10-19
1677 2017-10-20 59,314,686 -161,000 1.02 5,823,028,120 338,093,710 5.700 2017-10-18
1678 2017-10-19 59,475,686 43,000 1.02 5,823,028,120 339,011,410 5.700 2017-10-17
1679 2017-10-18 59,432,686 3,000 1.02 5,823,028,120 328,068,427 5.520 2017-10-16
1680 2017-10-17 59,429,686 -16,000 1.02 5,823,028,120 323,297,492 5.440 2017-10-13
1681 2017-10-16 59,445,686 -60,000 1.02 5,823,028,120 322,195,618 5.420 2017-10-12
1682 2017-10-13 59,505,686 249,000 1.02 5,823,028,120 324,901,046 5.460 2017-10-11
1683 2017-10-12 59,256,686 -100,000 1.02 5,823,028,120 330,652,308 5.580 2017-10-10
1684 2017-10-11 59,356,686 86,000 1.02 5,823,028,120 321,713,238 5.420 2017-10-09
1685 2017-10-10 59,270,686 -118,000 1.02 5,823,028,120 324,803,359 5.480 2017-10-06
1686 2017-10-09 59,388,686 137,000 1.02 5,823,028,120 323,668,339 5.450 2017-10-04
1687 2017-10-04 59,251,686 -171,000 1.02 5,823,028,120 319,366,588 5.390 2017-09-29
1688 2017-10-03 59,422,686 31,000 1.02 5,823,028,120 322,070,958 5.420 2017-09-28
1689 2017-09-29 59,391,686 -95,000 1.02 5,823,028,120 323,684,689 5.450 2017-09-27
1690 2017-09-28 59,486,686 -112,000 1.02 5,823,028,120 326,581,906 5.490 2017-09-26
1691 2017-09-27 59,598,686 26,000 1.02 5,823,028,120 324,812,839 5.450 2017-09-25
1692 2017-09-26 59,572,686 55,000 1.02 5,823,028,120 331,819,861 5.570 2017-09-22
1693 2017-09-25 59,517,686 -10,000 1.02 5,823,028,120 335,679,749 5.640 2017-09-21
1694 2017-09-22 59,527,686 1,000 1.02 5,823,028,120 335,140,872 5.630 2017-09-20
1695 2017-09-21 59,526,686 10,000 1.02 5,823,028,120 336,325,776 5.650 2017-09-19
1696 2017-09-20 59,516,686 -146,860 1.02 5,823,028,120 343,411,278 5.770 2017-09-18
1697 2017-09-19 59,663,546 -123,000 1.02 5,823,028,120 328,746,138 5.510 2017-09-15
1698 2017-09-18 59,786,546 -222,000 1.03 5,823,028,120 340,783,312 5.700 2017-09-14
1699 2017-09-15 60,008,546 19,000 1.03 5,823,028,120 342,048,712 5.700 2017-09-13
1700 2017-09-14 59,989,546 37,000 1.03 5,823,028,120 345,539,785 5.760 2017-09-12
1701 2017-09-13 59,952,546 -67,000 1.03 5,823,028,120 343,528,089 5.730 2017-09-11
1702 2017-09-12 60,019,546 -45,000 1.03 5,823,028,120 342,111,412 5.700 2017-09-08
1703 2017-09-11 60,064,546 -25,000 1.03 5,823,028,120 339,965,330 5.660 2017-09-07
1704 2017-09-08 60,089,546 -76,000 1.03 5,823,028,120 342,510,412 5.700 2017-09-06
1705 2017-09-07 60,165,546 -53,000 1.03 5,823,028,120 343,545,268 5.710 2017-09-05
1706 2017-09-06 60,218,546 339,000 1.03 5,823,028,120 343,245,712 5.700 2017-09-04
1707 2017-09-05 59,879,546 55,000 1.03 5,823,028,120 347,900,162 5.810 2017-09-01
1708 2017-09-04 59,824,546 14,000 1.03 5,823,028,120 344,589,385 5.760 2017-08-31
1709 2017-09-01 59,810,546 158,000 1.03 5,823,028,120 341,518,218 5.710 2017-08-30
1710 2017-08-31 59,652,546 -69,000 1.02 5,823,028,120 345,388,241 5.790 2017-08-29
1711 2017-08-30 59,721,546 34,000 1.03 5,823,028,120 338,023,950 5.660 2017-08-28
1712 2017-08-29 59,687,546 -114,000 1.03 5,811,998,520 341,412,763 5.720 2017-08-25
1713 2017-08-28 59,801,546 93,000 1.03 5,811,998,520 342,662,859 5.730 2017-08-24
1714 2017-08-25 59,708,546 -12,000 1.03 5,811,998,520 342,727,054 5.740 2017-08-22
1715 2017-08-24 59,720,546 201,000 1.03 5,811,998,520 336,823,879 5.640 2017-08-21
1716 2017-08-22 59,519,546 -5,000 1.02 5,811,998,520 345,213,367 5.800 2017-08-18
1717 2017-08-21 59,524,546 20,000 1.02 5,811,998,520 350,004,330 5.880 2017-08-17
1718 2017-08-18 59,504,546 -12,000 1.02 5,811,998,520 343,936,276 5.780 2017-08-16
1719 2017-08-17 59,516,546 366,000 1.02 5,811,998,520 348,171,794 5.850 2017-08-15
1720 2017-08-16 59,150,546 55,000 1.02 5,811,998,520 347,213,705 5.870 2017-08-14
1721 2017-08-15 59,095,546 519,858 1.02 5,811,998,520 340,981,300 5.770 2017-08-11
1722 2017-08-14 58,575,688 6,000 1.01 5,811,998,520 349,111,100 5.960 2017-08-10
1723 2017-08-11 58,569,688 -95,000 1.01 5,811,998,520 349,075,340 5.960 2017-08-09
1724 2017-08-10 58,664,688 90,135 1.01 5,811,998,520 351,988,128 6.000 2017-08-08
1725 2017-08-09 58,574,553 -125,000 1.01 5,811,998,520 351,447,318 6.000 2017-08-07
1726 2017-08-08 58,699,553 -79,000 1.01 5,811,998,520 352,784,314 6.010 2017-08-04
1727 2017-08-07 58,778,553 386,000 1.01 5,811,998,520 353,259,104 6.010 2017-08-03
1728 2017-08-04 58,392,553 57,000 1.00 5,811,998,520 355,026,722 6.080 2017-08-02
1729 2017-08-03 58,335,553 179,000 1.00 5,811,998,520 354,096,807 6.070 2017-08-01
1730 2017-08-02 58,156,553 109,000 1.00 5,811,998,520 353,591,842 6.080 2017-07-31
1731 2017-08-01 58,047,553 495,400 1.00 5,811,998,520 352,348,647 6.070 2017-07-28
1732 2017-07-31 57,552,153 10,000 0.99 5,811,998,520 351,068,133 6.100 2017-07-27
1733 2017-07-28 57,542,153 167,000 0.99 5,811,998,520 349,856,290 6.080 2017-07-26
1734 2017-07-27 57,375,153 -677,473 0.99 5,811,998,520 355,152,197 6.190 2017-07-25
1735 2017-07-26 58,052,626 -26,000 1.00 5,811,998,520 350,057,335 6.030 2017-07-24
1736 2017-07-25 58,078,626 424,000 1.00 5,811,998,520 349,633,329 6.020 2017-07-21
1737 2017-07-24 57,654,626 82,600 0.99 5,811,998,520 349,387,034 6.060 2017-07-20
1738 2017-07-21 57,572,026 237,000 0.99 5,811,998,520 350,613,638 6.090 2017-07-19
1739 2017-07-20 57,335,026 156,000 0.99 5,811,998,520 358,343,913 6.250 2017-07-18
1740 2017-07-19 57,179,026 94,870 0.98 5,811,998,520 320,202,546 5.600 2017-07-17
1741 2017-07-18 57,084,156 90,148 0.98 5,811,998,520 315,104,541 5.520 2017-07-14
1742 2017-07-17 56,994,008 21,000 0.98 5,811,998,520 302,068,242 5.300 2017-07-13
1743 2017-07-14 56,973,008 135,000 0.98 5,811,998,520 301,956,942 5.300 2017-07-12
1744 2017-07-13 56,838,008 -60,000 0.98 5,811,998,520 301,241,442 5.300 2017-07-11
1745 2017-07-12 56,898,008 27,270 0.98 5,811,998,520 299,852,502 5.270 2017-07-10
1746 2017-07-11 56,870,738 -17,000 0.98 5,811,998,520 300,846,204 5.290 2017-07-07
1747 2017-07-10 56,887,738 -1,115,000 0.98 5,811,998,520 304,349,398 5.350 2017-07-06
1748 2017-07-07 58,002,738 -1,088,000 1.00 5,811,998,520 311,474,703 5.370 2017-07-05
1749 2017-07-06 59,090,738 41,000 1.02 5,811,998,520 290,726,431 4.920 2017-07-04
1750 2017-07-05 59,049,738 31,000 1.02 5,811,998,520 291,705,706 4.940 2017-07-03
1751 2017-07-04 59,018,738 138,000 1.02 5,811,998,520 293,323,128 4.970 2017-06-30
1752 2017-07-03 58,880,738 18,000 1.01 5,811,998,520 294,403,690 5.000 2017-06-29
1753 2017-06-29 58,862,738 82,000 1.01 5,811,998,520 293,725,063 4.990 2017-06-27
1754 2017-06-28 58,780,738 76,000 1.01 5,811,998,520 295,079,305 5.020 2017-06-26
1755 2017-06-27 58,704,738 36,000 1.01 5,811,998,520 294,110,737 5.010 2017-06-23
1756 2017-06-26 58,668,738 70,000 1.01 5,811,998,520 296,863,814 5.060 2017-06-22
1757 2017-06-23 58,598,738 -175,000 1.01 5,811,998,520 297,095,602 5.070 2017-06-21
1758 2017-06-22 58,773,738 16,881 1.01 5,811,998,520 299,158,326 5.090 2017-06-20
1759 2017-06-21 58,756,857 -61,000 1.01 5,811,998,520 297,897,265 5.070 2017-06-19
1760 2017-06-20 58,817,857 101,000 1.01 5,811,998,520 292,912,928 4.980 2017-06-16
1761 2017-06-19 58,716,857 110,000 1.01 5,811,998,520 297,107,296 5.060 2017-06-15
1762 2017-06-16 58,606,857 21,000 1.01 5,811,998,520 298,308,902 5.090 2017-06-14
1763 2017-06-15 58,585,857 155,000 1.01 5,811,998,520 297,616,154 5.080 2017-06-13
1764 2017-06-14 58,430,857 898,000 1.01 5,811,998,520 300,334,605 5.140 2017-06-12
1765 2017-06-13 57,532,857 41,000 0.99 5,811,998,520 296,869,542 5.160 2017-06-09
1766 2017-06-12 57,491,857 230,000 0.99 5,811,998,520 294,358,308 5.120 2017-06-08
1767 2017-06-09 57,261,857 43,525 0.99 5,811,998,520 291,462,852 5.090 2017-06-07
1768 2017-06-08 57,218,332 -15,000 0.98 5,811,998,520 292,957,860 5.120 2017-06-06
1769 2017-06-07 57,233,332 -1,000 0.98 5,811,998,520 288,455,993 5.040 2017-06-05
1770 2017-06-06 57,234,332 52,000 0.98 5,811,998,520 291,322,750 5.090 2017-06-02
1771 2017-06-05 57,182,332 33,000 0.98 5,811,998,520 291,629,893 5.100 2017-06-01
1772 2017-06-02 57,149,332 -2,000 0.98 5,811,998,520 290,318,607 5.080 2017-05-31
1773 2017-06-01 57,151,332 75,000 0.98 5,811,998,520 290,900,280 5.090 2017-05-29
1774 2017-05-31 57,076,332 157,000 0.98 5,811,998,520 288,806,240 5.060 2017-05-26
1775 2017-05-29 56,919,332 -256,000 0.98 5,811,998,520 289,150,207 5.080 2017-05-25
1776 2017-05-26 57,175,332 152,000 0.98 5,811,998,520 285,876,660 5.000 2017-05-24
1777 2017-05-25 57,023,332 82,000 0.98 5,811,998,520 286,257,127 5.020 2017-05-23
1778 2017-05-24 56,941,332 65,000 0.98 5,811,998,520 286,984,313 5.040 2017-05-22
1779 2017-05-23 56,876,332 -65,000 0.98 5,811,998,520 288,931,767 5.080 2017-05-19
1780 2017-05-22 56,941,332 -115,000 0.98 5,811,998,520 290,400,793 5.100 2017-05-18
1781 2017-05-19 57,056,332 51,000 0.98 5,811,998,520 292,698,983 5.130 2017-05-17
1782 2017-05-18 57,005,332 292,000 0.98 5,811,998,520 290,727,193 5.100 2017-05-16
1783 2017-05-17 56,713,332 -53,000 0.98 5,811,998,520 300,013,526 5.290 2017-05-15
1784 2017-05-16 56,766,332 297,000 0.98 5,811,998,520 299,158,570 5.270 2017-05-12
1785 2017-05-15 56,469,332 -109,236 0.97 5,811,998,520 292,511,140 5.180 2017-05-11
1786 2017-05-12 56,578,568 -273,000 0.97 5,811,998,520 294,774,339 5.210 2017-05-10
1787 2017-05-11 56,851,568 -144,000 0.98 5,811,998,520 292,785,575 5.150 2017-05-09
1788 2017-05-10 56,995,568 -185,000 0.98 5,811,998,520 287,827,618 5.050 2017-05-08
1789 2017-05-09 57,180,568 -173,000 0.98 5,811,998,520 287,046,451 5.020 2017-05-05
1790 2017-05-08 57,353,568 331,000 0.99 5,811,998,520 288,488,447 5.030 2017-05-04
1791 2017-05-05 57,022,568 9,000 0.98 5,811,998,520 286,823,517 5.030 2017-05-02
1792 2017-05-04 57,013,568 -107,000 0.98 5,811,998,520 288,488,654 5.060 2017-04-28
1793 2017-05-02 57,120,568 -50,000 0.98 5,811,998,520 284,460,429 4.980 2017-04-27
1794 2017-04-28 57,170,568 -18,000 0.98 5,811,998,520 285,281,134 4.990 2017-04-26
1795 2017-04-27 57,188,568 6,280 0.98 5,811,998,520 285,942,840 5.000 2017-04-25
1796 2017-04-26 57,182,288 -143,000 0.98 5,811,998,520 285,339,617 4.990 2017-04-24
1797 2017-04-25 57,325,288 194,000 0.99 5,811,998,520 284,906,681 4.970 2017-04-21
1798 2017-04-24 57,131,288 -120,000 0.98 5,811,998,520 283,942,501 4.970 2017-04-20
1799 2017-04-21 57,251,288 27,000 0.99 5,811,998,520 285,683,927 4.990 2017-04-19
1800 2017-04-20 57,224,288 -107,000 0.98 5,811,998,520 287,265,926 5.020 2017-04-18
1801 2017-04-19 57,331,288 -814,834 0.99 5,811,998,520 290,096,317 5.060 2017-04-13
1802 2017-04-18 58,146,122 30,000 1.00 5,811,998,520 286,660,381 4.930 2017-04-12
1803 2017-04-13 58,116,122 -423,081 1.00 5,811,998,520 288,837,126 4.970 2017-04-11
1804 2017-04-12 58,539,203 -11,865 1.01 5,811,998,520 287,427,487 4.910 2017-04-10
1805 2017-04-11 58,551,068 -21,000 1.01 5,811,998,520 289,242,276 4.940 2017-04-07
1806 2017-04-10 58,572,068 -101,000 1.01 5,811,998,520 287,003,133 4.900 2017-04-06
1807 2017-04-07 58,673,068 -441,000 1.01 5,811,998,520 283,977,649 4.840 2017-04-05
1808 2017-04-06 59,114,068 -68,000 1.02 5,811,998,520 280,791,823 4.750 2017-04-03
1809 2017-04-05 59,182,068 52,000 1.02 5,811,998,520 281,706,644 4.760 2017-03-31
1810 2017-04-03 59,130,068 -398,000 1.02 5,811,998,520 283,233,026 4.790 2017-03-30
1811 2017-03-31 59,528,068 -165,000 1.02 5,811,998,520 280,972,481 4.720 2017-03-29
1812 2017-03-30 59,693,068 -78,000 1.03 5,798,237,327 279,960,489 4.690 2017-03-28
1813 2017-03-29 59,771,068 -2,000 1.03 5,798,237,327 279,130,888 4.670 2017-03-27
1814 2017-03-28 59,773,068 -115,000 1.03 5,798,237,327 282,128,881 4.720 2017-03-24
1815 2017-03-27 59,888,068 -87,000 1.03 5,798,237,327 279,078,397 4.660 2017-03-23
1816 2017-03-24 59,975,068 -5,000 1.03 5,798,237,327 278,884,066 4.650 2017-03-22
1817 2017-03-23 59,980,068 -72,000 1.03 5,798,237,327 281,306,519 4.690 2017-03-21
1818 2017-03-22 60,052,068 -33,000 1.04 5,798,237,327 277,440,554 4.620 2017-03-20
1819 2017-03-21 60,085,068 -18,000 1.04 5,798,237,327 278,794,716 4.640 2017-03-17
1820 2017-03-20 60,103,068 -191,000 1.04 5,798,237,327 280,080,297 4.660 2017-03-16
1821 2017-03-17 60,294,068 -72,000 1.04 5,798,237,327 275,543,891 4.570 2017-03-15
1822 2017-03-16 60,366,068 -137,000 1.04 5,798,237,327 275,269,270 4.560 2017-03-14
1823 2017-03-15 60,503,068 -49,000 1.04 5,798,237,327 272,263,806 4.500 2017-03-13
1824 2017-03-14 60,552,068 -41,000 1.04 5,798,237,327 270,062,223 4.460 2017-03-10
1825 2017-03-13 60,593,068 70,000 1.05 5,798,237,327 267,821,361 4.420 2017-03-09
1826 2017-03-10 60,523,068 125,000 1.04 5,798,237,327 266,906,730 4.410 2017-03-08
1827 2017-03-09 60,398,068 49,000 1.04 5,798,237,327 269,979,364 4.470 2017-03-07
1828 2017-03-08 60,349,068 -5,086 1.04 5,798,237,327 267,949,862 4.440 2017-03-06
1829 2017-03-07 60,354,154 -26,000 1.04 5,798,237,327 267,972,444 4.440 2017-03-03
1830 2017-03-06 60,380,154 85,000 1.04 5,798,237,327 266,880,281 4.420 2017-03-02
1831 2017-03-03 60,295,154 77,000 1.04 5,798,237,327 266,504,581 4.420 2017-03-01
1832 2017-03-02 60,218,154 -530,000 1.04 5,798,237,327 268,572,967 4.460 2017-02-28
1833 2017-03-01 60,748,154 -400,000 1.05 5,798,237,327 271,544,248 4.470 2017-02-27
1834 2017-02-28 61,148,154 4,000 1.05 5,798,237,327 270,274,841 4.420 2017-02-24
1835 2017-02-27 61,144,154 10,000 1.05 5,798,237,327 270,868,602 4.430 2017-02-23
1836 2017-02-24 61,134,154 -62,000 1.05 5,798,237,327 270,212,961 4.420 2017-02-22
1837 2017-02-23 61,196,154 50,000 1.06 5,798,237,327 270,487,001 4.420 2017-02-21
1838 2017-02-22 61,146,154 -25,000 1.05 5,798,237,327 267,208,693 4.370 2017-02-20
1839 2017-02-21 61,171,154 120,000 1.05 5,798,237,327 264,871,097 4.330 2017-02-17
1840 2017-02-20 61,051,154 76,000 1.05 5,798,237,327 267,404,055 4.380 2017-02-16
1841 2017-02-17 60,975,154 -164,696 1.05 5,798,237,327 264,632,168 4.340 2017-02-15
1842 2017-02-16 61,139,850 48,000 1.05 5,798,237,327 262,289,957 4.290 2017-02-14
1843 2017-02-15 61,091,850 43,000 1.05 5,798,237,327 263,916,792 4.320 2017-02-13
1844 2017-02-14 61,048,850 138,000 1.05 5,798,237,327 263,120,544 4.310 2017-02-10
1845 2017-02-13 60,910,850 28,000 1.05 5,798,237,327 261,307,547 4.290 2017-02-09
1846 2017-02-10 60,882,850 105,000 1.05 5,798,237,327 261,187,427 4.290 2017-02-08
1847 2017-02-09 60,777,850 6,000 1.05 5,798,237,327 259,521,420 4.270 2017-02-07
1848 2017-02-08 60,771,850 67,000 1.05 5,798,237,327 259,495,800 4.270 2017-02-06
1849 2017-02-07 60,704,850 5,000 1.05 5,798,237,327 256,174,467 4.220 2017-02-03
1850 2017-02-03 60,699,850 57,000 1.05 5,798,237,327 256,153,367 4.220 2017-02-01
1851 2017-02-02 60,642,850 189,000 1.05 5,798,237,327 255,912,827 4.220 2017-01-26
1852 2017-02-01 60,453,850 -15,000 1.04 5,798,237,327 254,510,709 4.210 2017-01-25
1853 2017-01-26 60,468,850 -20,000 1.04 5,798,237,327 256,387,924 4.240 2017-01-24
1854 2017-01-25 60,488,850 15,000 1.04 5,798,237,327 253,448,282 4.190 2017-01-23
1855 2017-01-24 60,473,850 60,000 1.04 5,798,237,327 253,385,432 4.190 2017-01-20
1856 2017-01-23 60,413,850 65,000 1.04 5,798,237,327 255,550,586 4.230 2017-01-19
1857 2017-01-20 60,348,850 378,000 1.04 5,798,237,327 253,465,170 4.200 2017-01-18
1858 2017-01-19 59,970,850 355,000 1.03 5,798,237,327 251,877,570 4.200 2017-01-17
1859 2017-01-18 59,615,850 441,000 1.03 5,798,237,327 249,194,253 4.180 2017-01-16
1860 2017-01-17 59,174,850 155,000 1.02 5,798,237,327 248,534,370 4.200 2017-01-13
1861 2017-01-16 59,019,850 125,000 1.02 5,798,237,327 250,244,164 4.240 2017-01-12
1862 2017-01-13 58,894,850 110,000 1.02 5,798,237,327 253,836,804 4.310 2017-01-11
1863 2017-01-12 58,784,850 20,000 1.01 5,798,237,327 255,126,249 4.340 2017-01-10
1864 2017-01-10 58,764,850 -87,000 1.01 5,798,237,327 253,276,504 4.310 2017-01-06
1865 2017-01-09 58,851,850 31,000 1.01 5,798,237,327 251,297,400 4.270 2017-01-05
1866 2017-01-06 58,820,850 41,000 1.01 5,798,237,327 247,047,570 4.200 2017-01-04
1867 2017-01-05 58,779,850 129,000 1.01 5,798,237,327 247,463,169 4.210 2017-01-03
1868 2017-01-04 58,650,850 20,000 1.01 5,798,237,327 246,333,570 4.200 2016-12-30
1869 2017-01-03 58,630,850 124,000 1.01 5,798,237,327 245,076,953 4.180 2016-12-29
1870 2016-12-30 58,506,850 135,000 1.01 5,798,237,327 245,728,770 4.200 2016-12-28
1871 2016-12-29 58,371,850 17,000 1.01 5,798,237,327 245,161,770 4.200 2016-12-23
1872 2016-12-28 58,354,850 -20,000 1.01 5,798,237,327 247,424,564 4.240 2016-12-22
1873 2016-12-23 58,374,850 15,000 1.01 5,798,237,327 244,590,622 4.190 2016-12-21
1874 2016-12-22 58,359,850 45,162 1.01 5,798,237,327 242,776,976 4.160 2016-12-20
1875 2016-12-21 58,314,688 21,000 1.01 5,798,237,327 244,338,543 4.190 2016-12-19
1876 2016-12-20 58,293,688 -6,000 1.01 5,798,237,327 247,748,174 4.250 2016-12-16
1877 2016-12-19 58,299,688 26,000 1.01 5,798,237,327 248,356,671 4.260 2016-12-15
1878 2016-12-15 58,273,688 16,000 1.01 5,798,237,327 254,656,017 4.370 2016-12-13
1879 2016-12-14 58,257,688 3,000 1.00 5,798,237,327 255,168,673 4.380 2016-12-12
1880 2016-12-13 58,254,688 71,000 1.00 5,798,237,327 259,233,362 4.450 2016-12-09
1881 2016-12-12 58,183,688 -100,000 1.00 5,798,237,327 260,662,922 4.480 2016-12-08
1882 2016-12-09 58,283,688 5,000 1.01 5,798,237,327 259,945,248 4.460 2016-12-07
1883 2016-12-08 58,278,688 2,000 1.01 5,798,237,327 256,426,227 4.400 2016-12-06
1884 2016-12-07 58,276,688 70,000 1.01 5,798,237,327 255,834,660 4.390 2016-12-05
1885 2016-12-06 58,206,688 27,000 1.00 5,798,237,327 254,945,293 4.380 2016-12-02
1886 2016-12-05 58,179,688 -9,000 1.00 5,798,237,327 251,918,049 4.330 2016-12-01
1887 2016-12-02 58,188,688 -1,000 1.00 5,798,237,327 256,612,114 4.410 2016-11-30
1888 2016-12-01 58,189,688 3,000 1.00 5,798,237,327 256,034,627 4.400 2016-11-29
1889 2016-11-30 58,186,688 33,000 1.00 5,798,237,327 251,366,492 4.320 2016-11-28
1890 2016-11-29 58,153,688 35,000 1.00 5,798,237,327 248,897,785 4.280 2016-11-25
1891 2016-11-28 58,118,688 64,000 1.00 5,798,237,327 251,072,732 4.320 2016-11-24
1892 2016-11-25 58,054,688 30,000 1.00 5,798,237,327 250,796,252 4.320 2016-11-23
1893 2016-11-24 58,024,688 53,000 1.00 5,798,237,327 248,345,665 4.280 2016-11-22
1894 2016-11-23 57,971,688 32,000 1.00 5,798,237,327 246,379,674 4.250 2016-11-21
1895 2016-11-22 57,939,688 22,000 1.00 5,798,237,327 245,664,277 4.240 2016-11-18
1896 2016-11-21 57,917,688 35,000 1.00 5,798,237,327 243,254,290 4.200 2016-11-17
1897 2016-11-18 57,882,688 23,000 1.00 5,798,237,327 241,370,809 4.170 2016-11-16
1898 2016-11-17 57,859,688 33,622 1.00 5,798,237,327 240,696,302 4.160 2016-11-15
1899 2016-11-16 57,826,066 -35,000 1.00 5,798,237,327 241,712,956 4.180 2016-11-14
1900 2016-11-15 57,861,066 395,000 1.00 5,798,237,327 249,381,194 4.310 2016-11-11
1901 2016-11-14 57,466,066 80,000 0.99 5,798,237,327 259,171,958 4.510 2016-11-10
1902 2016-11-11 57,386,066 6,000 0.99 5,798,237,327 259,958,879 4.530 2016-11-09
1903 2016-11-10 57,380,066 -57,459 0.99 5,798,237,327 261,079,300 4.550 2016-11-08
1904 2016-11-09 57,437,525 20,000 0.99 5,798,237,327 251,001,984 4.370 2016-11-07
1905 2016-11-08 57,417,525 -13,000 0.99 5,798,237,327 252,637,110 4.400 2016-11-04
1906 2016-11-07 57,430,525 4,000 0.99 5,798,237,327 255,565,836 4.450 2016-11-03
1907 2016-11-04 57,426,525 -10,000 0.99 5,798,237,327 252,676,710 4.400 2016-11-02
1908 2016-11-03 57,436,525 101,000 0.99 5,798,237,327 255,018,171 4.440 2016-11-01
1909 2016-11-02 57,335,525 8,000 0.99 5,798,237,327 252,849,665 4.410 2016-10-31
1910 2016-11-01 57,327,525 33,000 0.99 5,798,237,327 254,534,211 4.440 2016-10-28
1911 2016-10-28 57,294,525 136,000 0.99 5,798,237,327 256,106,527 4.470 2016-10-26
1912 2016-10-27 57,158,525 -36,000 0.99 5,798,237,327 254,927,022 4.460 2016-10-25
1913 2016-10-26 57,194,525 26,000 0.99 5,798,237,327 255,659,527 4.470 2016-10-24
1914 2016-10-25 57,168,525 -43,000 0.99 5,798,237,327 256,686,677 4.490 2016-10-20
1915 2016-10-24 57,211,525 21,000 0.99 5,798,237,327 256,879,747 4.490 2016-10-19
1916 2016-10-20 57,190,525 122,000 0.99 5,798,237,327 256,785,457 4.490 2016-10-18
1917 2016-10-19 57,068,525 157,000 0.98 5,798,237,327 256,808,363 4.500 2016-10-17
1918 2016-10-18 56,911,525 -70,000 0.98 5,798,237,327 257,809,208 4.530 2016-10-14
1919 2016-10-17 56,981,525 -61,000 0.98 5,798,237,327 260,975,385 4.580 2016-10-13
1920 2016-10-14 57,042,525 205,000 0.98 5,798,237,327 257,261,788 4.510 2016-10-12
1921 2016-10-13 56,837,525 223,000 0.98 5,798,237,327 259,747,489 4.570 2016-10-11
1922 2016-10-12 56,614,525 -94,000 0.98 5,798,237,327 261,559,106 4.620 2016-10-07
1923 2016-10-11 56,708,525 130,000 0.98 5,798,237,327 263,694,641 4.650 2016-10-06
1924 2016-10-07 56,578,525 131,000 0.98 5,798,237,327 264,787,497 4.680 2016-10-05
1925 2016-10-06 56,447,525 -3,000 0.97 5,798,237,327 267,561,269 4.740 2016-10-04
1926 2016-10-05 56,450,525 -13,000 0.97 5,798,237,327 268,139,994 4.750 2016-10-03
1927 2016-10-04 56,463,525 -30,000 0.97 5,798,237,327 265,378,568 4.700 2016-09-30
1928 2016-10-03 56,493,525 77,000 0.97 5,798,237,327 268,344,244 4.750 2016-09-29
1929 2016-09-30 56,416,525 102,000 0.97 5,798,237,327 267,978,494 4.750 2016-09-28
1930 2016-09-29 56,314,525 -54,000 0.97 5,798,237,327 271,436,011 4.820 2016-09-27
1931 2016-09-28 56,368,525 6,000 0.97 5,798,237,327 264,932,068 4.700 2016-09-26
1932 2016-09-27 56,362,525 -25,000 0.97 5,798,237,327 269,412,870 4.780 2016-09-23
1933 2016-09-26 56,387,525 -112,000 0.97 5,798,237,327 272,351,746 4.830 2016-09-22
1934 2016-09-23 56,499,525 -230,000 0.97 5,798,237,327 262,157,796 4.640 2016-09-21
1935 2016-09-22 56,729,525 8,000 0.98 5,798,237,327 262,657,701 4.630 2016-09-20
1936 2016-09-21 56,721,525 96,000 0.98 5,798,237,327 260,919,015 4.600 2016-09-19
1937 2016-09-20 56,625,525 280,000 0.98 5,798,237,327 255,381,118 4.510 2016-09-15
1938 2016-09-19 56,345,525 200,000 0.97 5,798,237,327 248,483,765 4.410 2016-09-14
1939 2016-09-15 56,145,525 257,000 0.97 5,798,237,327 255,462,139 4.550 2016-09-13
1940 2016-09-14 55,888,525 748,638 0.96 5,798,237,327 263,234,953 4.710 2016-09-12
1941 2016-09-13 55,139,887 101,000 0.95 5,798,237,327 268,531,250 4.870 2016-09-09
1942 2016-09-12 55,038,887 40,000 0.95 5,798,237,327 267,488,991 4.860 2016-09-08
1943 2016-09-09 54,998,887 348,000 0.95 5,798,237,327 263,444,669 4.790 2016-09-07
1944 2016-09-08 54,650,887 -167,000 0.94 5,798,237,327 263,963,784 4.830 2016-09-06
1945 2016-09-07 54,817,887 577,000 0.95 5,798,237,327 266,963,110 4.870 2016-09-05
1946 2016-09-06 54,240,887 -51,000 0.94 5,798,237,327 270,119,617 4.980 2016-09-02
1947 2016-09-05 54,291,887 -340,374 0.94 5,798,237,327 267,659,003 4.930 2016-09-01
1948 2016-09-02 54,632,261 -6,000 0.94 5,798,237,327 270,429,692 4.950 2016-08-31
1949 2016-09-01 54,638,261 -224,000 0.94 5,798,237,327 271,552,157 4.970 2016-08-30
1950 2016-08-31 54,862,261 -228,033 0.95 5,798,237,327 274,311,305 5.000 2016-08-29
1951 2016-08-30 55,090,294 98,000 0.95 5,798,237,327 275,451,470 5.000 2016-08-26
1952 2016-08-29 54,992,294 -23,086 0.95 5,798,237,327 274,961,470 5.000 2016-08-25
1953 2016-08-26 55,015,380 115,000 0.95 5,798,237,327 267,924,901 4.870 2016-08-24
1954 2016-08-25 54,900,380 109,484 0.95 5,798,237,327 263,521,824 4.800 2016-08-23
1955 2016-08-24 54,790,896 85,000 0.94 5,798,237,327 267,927,481 4.890 2016-08-22
1956 2016-08-23 54,705,896 16,000 0.95 5,785,868,874 263,682,419 4.820 2016-08-19
1957 2016-08-22 54,689,896 -105,787 0.95 5,785,868,874 265,245,996 4.850 2016-08-18
1958 2016-08-19 54,795,683 -38,000 0.95 5,785,868,874 265,211,106 4.840 2016-08-17
1959 2016-08-18 54,833,683 -184,000 0.95 5,785,868,874 262,653,342 4.790 2016-08-16
1960 2016-08-17 55,017,683 -87,000 0.95 5,785,868,874 264,084,878 4.800 2016-08-15
1961 2016-08-16 55,104,683 257,000 0.95 5,785,868,874 268,359,806 4.870 2016-08-12
1962 2016-08-15 54,847,683 -88,000 0.95 5,785,868,874 266,011,263 4.850 2016-08-11
1963 2016-08-12 54,935,683 -23,000 0.95 5,785,868,874 259,845,781 4.730 2016-08-10
1964 2016-08-11 54,958,683 63,977 0.95 5,785,868,874 257,206,636 4.680 2016-08-09
1965 2016-08-10 54,894,706 -114,000 0.95 5,785,868,874 255,260,383 4.650 2016-08-08
1966 2016-08-09 55,008,706 -7,324 0.95 5,785,868,874 253,040,048 4.600 2016-08-05
1967 2016-08-08 55,016,030 -22,000 0.95 5,785,868,874 251,423,257 4.570 2016-08-04
1968 2016-08-05 55,038,030 -150,752 0.95 5,785,868,874 250,973,417 4.560 2016-08-03
1969 2016-08-04 55,188,782 -76,000 0.95 5,785,868,874 251,108,958 4.550 2016-08-01
1970 2016-08-03 55,264,782 331,000 0.96 5,785,868,874 247,586,223 4.480 2016-07-29
1971 2016-08-01 54,933,782 240,000 0.95 5,785,868,874 246,652,681 4.490 2016-07-28
1972 2016-07-29 54,693,782 12,000 0.95 5,785,868,874 246,668,957 4.510 2016-07-27
1973 2016-07-28 54,681,782 -68,000 0.95 5,785,868,874 248,255,290 4.540 2016-07-26
1974 2016-07-27 54,749,782 -91,000 0.95 5,785,868,874 248,016,512 4.530 2016-07-25
1975 2016-07-26 54,840,782 1,000 0.95 5,785,868,874 247,331,927 4.510 2016-07-22
1976 2016-07-25 54,839,782 -24,000 0.95 5,785,868,874 246,779,019 4.500 2016-07-21
1977 2016-07-22 54,863,782 110,000 0.95 5,785,868,874 246,338,381 4.490 2016-07-20
1978 2016-07-21 54,753,782 -73,000 0.95 5,785,868,874 244,201,868 4.460 2016-07-19
1979 2016-07-20 54,826,782 -375,000 0.95 5,785,868,874 247,817,055 4.520 2016-07-18
1980 2016-07-19 55,201,782 7,000 0.95 5,785,868,874 247,856,001 4.490 2016-07-15
1981 2016-07-18 55,194,782 120,000 0.95 5,785,868,874 245,064,832 4.440 2016-07-14
1982 2016-07-15 55,074,782 1,000 0.95 5,785,868,874 246,184,276 4.470 2016-07-13
1983 2016-07-14 55,073,782 365,000 0.95 5,785,868,874 244,527,592 4.440 2016-07-12
1984 2016-07-13 54,708,782 342,000 0.95 5,785,868,874 244,548,256 4.470 2016-07-11
1985 2016-07-12 54,366,782 6,000 0.94 5,785,868,874 241,932,180 4.450 2016-07-08
1986 2016-07-11 54,360,782 -25,308 0.94 5,785,868,874 241,361,872 4.440 2016-07-07
1987 2016-07-08 54,386,090 -75,000 0.94 5,785,868,874 241,474,240 4.440 2016-07-06
1988 2016-07-07 54,461,090 -110,000 0.94 5,785,868,874 240,173,407 4.410 2016-07-05
1989 2016-07-06 54,571,090 -848,253 0.94 5,785,868,874 243,387,061 4.460 2016-07-04
1990 2016-07-05 55,419,343 -135,000 0.96 5,785,868,874 242,736,722 4.380 2016-06-30
1991 2016-07-04 55,554,343 -31,000 0.96 5,785,868,874 238,883,675 4.300 2016-06-29
1992 2016-06-30 55,585,343 -55,000 0.96 5,785,868,874 240,684,535 4.330 2016-06-28
1993 2016-06-29 55,640,343 -63,000 0.96 5,785,868,874 240,922,685 4.330 2016-06-27
1994 2016-06-28 55,703,343 -152,000 0.96 5,785,868,874 230,611,840 4.140 2016-06-24
1995 2016-06-27 55,855,343 -80,000 0.97 5,785,868,874 231,241,120 4.140 2016-06-23
1996 2016-06-24 55,935,343 1,000 0.97 5,785,868,874 229,894,260 4.110 2016-06-22
1997 2016-06-23 55,934,343 -557,000 0.97 5,785,868,874 231,568,180 4.140 2016-06-21
1998 2016-06-22 56,491,343 30,000 0.98 5,785,868,874 231,614,506 4.100 2016-06-20
1999 2016-06-21 56,461,343 107,000 0.98 5,785,868,874 228,668,439 4.050 2016-06-17
2000 2016-06-20 56,354,343 -13,000 0.97 5,785,868,874 232,179,893 4.120 2016-06-16
2001 2016-06-16 56,367,343 -1,000 0.97 5,785,868,874 231,106,106 4.100 2016-06-14
2002 2016-06-15 56,368,343 -10,000 0.97 5,785,868,874 229,982,839 4.080 2016-06-13
2003 2016-06-14 56,378,343 85,000 0.97 5,785,868,874 231,151,206 4.100 2016-06-10
2004 2016-06-13 56,293,343 -93,000 0.97 5,785,868,874 229,676,839 4.080 2016-06-08
2005 2016-06-10 56,386,343 -124,000 0.97 5,785,868,874 232,311,733 4.120 2016-06-07
2006 2016-06-08 56,510,343 -11,000 0.98 5,785,868,874 229,997,096 4.070 2016-06-06
2007 2016-06-07 56,521,343 -172 0.98 5,785,868,874 230,041,866 4.070 2016-06-03
2008 2016-06-06 56,521,515 88,000 0.98 5,785,868,874 227,216,490 4.020 2016-06-02
2009 2016-06-03 56,433,515 10,000 0.98 5,785,868,874 227,427,065 4.030 2016-06-01
2010 2016-06-02 56,423,515 -121,000 0.98 5,785,868,874 229,643,706 4.070 2016-05-31
2011 2016-06-01 56,544,515 31,963 0.98 5,785,868,874 225,612,615 3.990 2016-05-30
2012 2016-05-31 56,512,552 -50,000 0.98 5,785,868,874 226,615,334 4.010 2016-05-27
2013 2016-05-30 56,562,552 -20,000 0.98 5,785,868,874 223,987,706 3.960 2016-05-26
2014 2016-05-27 56,582,552 -150,000 0.98 5,785,868,874 224,066,906 3.960 2016-05-25
2015 2016-05-26 56,732,552 110,000 0.98 5,785,868,874 224,093,580 3.950 2016-05-24
2016 2016-05-25 56,622,552 30,000 0.98 5,785,868,874 224,791,531 3.970 2016-05-23
2017 2016-05-24 56,592,552 -215,000 0.98 5,785,868,874 224,672,431 3.970 2016-05-20
2018 2016-05-23 56,807,552 266,000 0.98 5,785,868,874 223,253,679 3.930 2016-05-19
2019 2016-05-20 56,541,552 51,000 0.98 5,785,868,874 225,600,792 3.990 2016-05-18
2020 2016-05-19 56,490,552 -20,000 0.98 5,785,868,874 226,527,114 4.010 2016-05-17
2021 2016-05-17 56,510,552 228,000 0.98 5,785,868,874 223,781,786 3.960 2016-05-13
2022 2016-05-16 56,282,552 28,000 0.97 5,785,868,874 235,261,067 4.180 2016-05-12
2023 2016-05-13 56,254,552 -20,000 0.97 5,785,868,874 234,581,482 4.170 2016-05-11
2024 2016-05-12 56,274,552 -40,000 0.97 5,785,868,874 235,227,627 4.180 2016-05-10
2025 2016-05-11 56,314,552 173,000 0.97 5,785,868,874 233,705,391 4.150 2016-05-09
2026 2016-05-10 56,141,552 -165,000 0.97 5,785,868,874 235,233,103 4.190 2016-05-06
2027 2016-05-09 56,306,552 80,000 0.97 5,785,868,874 235,361,387 4.180 2016-05-05
2028 2016-05-06 56,226,552 220,000 0.97 5,785,868,874 232,215,660 4.130 2016-05-04
2029 2016-05-05 56,006,552 -145,000 0.97 5,785,868,874 235,787,584 4.210 2016-05-03
2030 2016-05-04 56,151,552 -46,000 0.97 5,785,868,874 233,590,456 4.160 2016-04-29
2031 2016-05-03 56,197,552 -50,000 0.97 5,785,868,874 233,781,816 4.160 2016-04-28
2032 2016-04-29 56,247,552 -31,000 0.97 5,785,868,874 230,614,963 4.100 2016-04-27
2033 2016-04-28 56,278,552 112,000 0.97 5,785,868,874 234,681,562 4.170 2016-04-26
2034 2016-04-27 56,166,552 60,000 0.97 5,785,868,874 231,406,194 4.120 2016-04-25
2035 2016-04-26 56,106,552 -105,000 0.97 5,785,868,874 234,525,387 4.180 2016-04-22
2036 2016-04-25 56,211,552 -71,000 0.97 5,785,868,874 234,402,172 4.170 2016-04-21
2037 2016-04-22 56,282,552 -80,000 0.97 5,785,868,874 232,446,940 4.130 2016-04-20
2038 2016-04-21 56,362,552 -124,000 0.97 5,785,868,874 233,340,965 4.140 2016-04-19
2039 2016-04-20 56,486,552 -100,000 0.98 5,785,868,874 228,205,670 4.040 2016-04-18
2040 2016-04-19 56,586,552 16,000 0.98 5,785,868,874 226,912,074 4.010 2016-04-15
2041 2016-04-18 56,570,552 -125,000 0.98 5,785,868,874 229,676,441 4.060 2016-04-14
2042 2016-04-15 56,695,552 -147,000 0.98 5,785,868,874 231,884,808 4.090 2016-04-13
2043 2016-04-14 56,842,552 10,000 0.98 5,785,868,874 225,664,931 3.970 2016-04-12
2044 2016-04-13 56,832,552 73,000 0.98 5,785,868,874 226,193,557 3.980 2016-04-11
2045 2016-04-11 56,759,552 8,000 0.98 5,785,868,874 224,200,230 3.950 2016-04-07
2046 2016-04-08 56,751,552 -200,000 0.98 5,785,868,874 223,601,115 3.940 2016-04-06
2047 2016-04-07 56,951,552 157,000 0.98 5,785,868,874 222,680,568 3.910 2016-04-05
2048 2016-04-06 56,794,552 65,000 0.98 5,785,868,874 223,202,589 3.930 2016-04-01
2049 2016-04-05 56,729,552 30,000 0.98 5,785,868,874 224,081,730 3.950 2016-03-31
2050 2016-04-01 56,699,552 -2,000 0.98 5,785,868,874 225,097,221 3.970 2016-03-30
2051 2016-03-30 56,701,552 -99,000 0.98 5,785,868,874 223,971,130 3.950 2016-03-24
2052 2016-03-29 56,800,552 115,000 0.98 5,785,868,874 222,090,158 3.910 2016-03-23
2053 2016-03-24 56,685,552 225,000 0.98 5,785,868,874 223,341,075 3.940 2016-03-22
2054 2016-03-23 56,460,552 -12,000 0.98 5,785,868,874 224,148,391 3.970 2016-03-21
2055 2016-03-22 56,472,552 21,000 0.98 5,785,868,874 220,807,678 3.910 2016-03-18
2056 2016-03-21 56,451,552 -26,000 0.98 5,785,868,874 223,548,146 3.960 2016-03-17
2057 2016-03-18 56,477,552 -518,000 0.98 5,785,868,874 223,086,330 3.950 2016-03-16
2058 2016-03-17 56,995,552 101,000 0.99 5,785,868,874 221,142,742 3.880 2016-03-15
2059 2016-03-16 56,894,552 3,000 0.98 5,785,868,874 221,319,807 3.890 2016-03-14
2060 2016-03-15 56,891,552 -206,000 0.98 5,785,868,874 222,445,968 3.910 2016-03-11
2061 2016-03-14 57,097,552 64,000 0.99 5,785,868,874 218,683,624 3.830 2016-03-10
2062 2016-03-11 57,033,552 104,000 0.99 5,785,868,874 220,149,511 3.860 2016-03-09
2063 2016-03-10 56,929,552 54,000 0.99 5,771,681,761 222,594,548 3.910 2016-03-08
2064 2016-03-09 56,875,552 97,000 0.99 5,771,681,761 223,520,919 3.930 2016-03-07
2065 2016-03-08 56,778,552 -1,008,479 0.98 5,771,681,761 220,300,782 3.880 2016-03-04
2066 2016-03-07 57,787,031 -489,000 1.00 5,771,681,761 221,324,329 3.830 2016-03-03
2067 2016-03-04 58,276,031 -180,000 1.01 5,771,681,761 224,945,480 3.860 2016-03-02
2068 2016-03-03 58,456,031 -316,000 1.01 5,771,681,761 222,717,478 3.810 2016-03-01
2069 2016-03-02 58,772,031 -385,000 1.02 5,771,681,761 222,158,277 3.780 2016-02-29
2070 2016-03-01 59,157,031 -150,000 1.02 5,771,681,761 212,965,312 3.600 2016-02-26
2071 2016-02-29 59,307,031 74,000 1.03 5,771,681,761 202,236,976 3.410 2016-02-25
2072 2016-02-26 59,233,031 -3,235,000 1.03 5,771,681,761 199,022,984 3.360 2016-02-24
2073 2016-02-25 62,468,031 441,000 1.08 5,771,681,761 210,517,264 3.370 2016-02-23
2074 2016-02-24 62,027,031 370,000 1.07 5,771,681,761 210,891,905 3.400 2016-02-22
2075 2016-02-23 61,657,031 279,000 1.07 5,771,681,761 207,784,194 3.370 2016-02-19
2076 2016-02-22 61,378,031 241,000 1.06 5,771,681,761 206,843,964 3.370 2016-02-18
2077 2016-02-19 61,137,031 47,000 1.06 5,771,681,761 205,420,424 3.360 2016-02-17
2078 2016-02-18 61,090,031 38,000 1.06 5,771,681,761 208,927,906 3.420 2016-02-16
2079 2016-02-17 61,052,031 -100,000 1.06 5,771,681,761 213,071,588 3.490 2016-02-15
2080 2016-02-16 61,152,031 892,000 1.06 5,771,681,761 204,859,304 3.350 2016-02-12
2081 2016-02-15 60,260,031 -27,000 1.04 5,771,681,761 210,910,109 3.500 2016-02-11
2082 2016-02-12 60,287,031 22,000 1.04 5,771,681,761 213,416,090 3.540 2016-02-05
2083 2016-02-11 60,265,031 90,000 1.04 5,771,681,761 213,940,860 3.550 2016-02-04
2084 2016-02-05 60,175,031 15,000 1.04 5,771,681,761 214,824,861 3.570 2016-02-03
2085 2016-02-04 60,160,031 -40,000 1.04 5,771,681,761 220,787,314 3.670 2016-02-02
2086 2016-02-03 60,200,031 -6,000 1.04 5,771,681,761 215,516,111 3.580 2016-02-01
2087 2016-02-02 60,206,031 3,000 1.04 5,771,681,761 219,149,953 3.640 2016-01-29
2088 2016-02-01 60,203,031 20,000 1.04 5,771,681,761 216,128,881 3.590 2016-01-28
2089 2016-01-29 60,183,031 -10,000 1.04 5,771,681,761 213,649,760 3.550 2016-01-27
2090 2016-01-28 60,193,031 -108,000 1.04 5,771,681,761 213,685,260 3.550 2016-01-26
2091 2016-01-27 60,301,031 -10,000 1.04 5,771,681,761 218,289,732 3.620 2016-01-25
2092 2016-01-25 60,311,031 130,000 1.04 5,771,681,761 213,501,050 3.540 2016-01-21
2093 2016-01-22 60,181,031 108,000 1.04 5,771,681,761 222,669,815 3.700 2016-01-20
2094 2016-01-21 60,073,031 85,676 1.04 5,771,681,761 226,475,327 3.770 2016-01-19
2095 2016-01-20 59,987,355 -49,000 1.04 5,771,681,761 224,952,581 3.750 2016-01-18
2096 2016-01-19 60,036,355 -110,000 1.04 5,771,681,761 228,138,149 3.800 2016-01-15
2097 2016-01-18 60,146,355 -280,000 1.04 5,771,681,761 227,954,685 3.790 2016-01-14
2098 2016-01-15 60,426,355 -284,000 1.05 5,771,681,761 229,620,149 3.800 2016-01-13
2099 2016-01-14 60,710,355 90,000 1.05 5,771,681,761 222,199,899 3.660 2016-01-12
2100 2016-01-13 60,620,355 -156,000 1.05 5,771,681,761 225,507,721 3.720 2016-01-11
2101 2016-01-12 60,776,355 7,000 1.05 5,771,681,761 230,950,149 3.800 2016-01-08
2102 2016-01-11 60,769,355 -53,000 1.05 5,771,681,761 232,746,630 3.830 2016-01-07
2103 2016-01-08 60,822,355 25,000 1.05 5,771,681,761 235,382,514 3.870 2016-01-06
2104 2016-01-07 60,797,355 -5,000 1.05 5,771,681,761 235,285,764 3.870 2016-01-05
2105 2016-01-06 60,802,355 -101,000 1.05 5,771,681,761 234,697,090 3.860 2016-01-04
2106 2016-01-05 60,903,355 452,000 1.06 5,771,681,761 238,741,152 3.920 2015-12-30
2107 2016-01-04 60,451,355 -25,000 1.05 5,771,681,761 236,364,798 3.910 2015-12-29
2108 2015-12-30 60,476,355 20,000 1.05 5,771,681,761 233,438,730 3.860 2015-12-28
2109 2015-12-29 60,456,355 124,000 1.05 5,771,681,761 233,966,094 3.870 2015-12-23
2110 2015-12-28 60,332,355 30,000 1.05 5,771,681,761 232,882,890 3.860 2015-12-22
2111 2015-12-23 60,302,355 70,000 1.04 5,771,681,761 232,164,067 3.850 2015-12-21
2112 2015-12-22 60,232,355 88,000 1.04 5,771,681,761 232,496,890 3.860 2015-12-18
2113 2015-12-21 60,144,355 48,000 1.04 5,771,681,761 230,954,323 3.840 2015-12-17
2114 2015-12-18 60,096,355 52,000 1.04 5,771,681,761 230,169,040 3.830 2015-12-16
2115 2015-12-17 60,044,355 150,000 1.04 5,771,681,761 229,969,880 3.830 2015-12-15
2116 2015-12-16 59,894,355 32,000 1.04 5,771,681,761 232,390,097 3.880 2015-12-14
2117 2015-12-15 59,862,355 32,000 1.04 5,771,681,761 230,470,067 3.850 2015-12-11
2118 2015-12-14 59,830,355 171,000 1.04 5,771,681,761 231,543,474 3.870 2015-12-10
2119 2015-12-11 59,659,355 33,000 1.03 5,771,681,761 237,444,233 3.980 2015-12-09
2120 2015-12-10 59,626,355 79,000 1.03 5,771,681,761 238,505,420 4.000 2015-12-08
2121 2015-12-09 59,547,355 -1,000 1.03 5,771,681,761 237,593,946 3.990 2015-12-07
2122 2015-12-08 59,548,355 -148,000 1.03 5,771,681,761 240,575,354 4.040 2015-12-04
2123 2015-12-07 59,696,355 -112,473 1.03 5,771,681,761 242,367,201 4.060 2015-12-03
2124 2015-12-04 59,808,828 -95,000 1.04 5,771,681,761 242,225,753 4.050 2015-12-02
2125 2015-12-03 59,903,828 -20,000 1.04 5,771,681,761 239,016,274 3.990 2015-12-01
2126 2015-12-02 59,923,828 14,000 1.04 5,771,681,761 236,699,121 3.950 2015-11-30
2127 2015-12-01 59,909,828 -2,000 1.04 5,771,681,761 237,242,919 3.960 2015-11-27
2128 2015-11-30 59,911,828 -34,000 1.04 5,771,681,761 237,250,839 3.960 2015-11-26
2129 2015-11-27 59,945,828 -11,000 1.04 5,771,681,761 236,786,021 3.950 2015-11-25
2130 2015-11-26 59,956,828 -40,946 1.04 5,771,681,761 236,829,471 3.950 2015-11-24
2131 2015-11-25 59,997,774 170,000 1.04 5,771,681,761 238,191,163 3.970 2015-11-23
2132 2015-11-24 59,827,774 15,000 1.04 5,771,681,761 238,712,818 3.990 2015-11-20
2133 2015-11-23 59,812,774 25,000 1.04 5,771,681,761 236,260,457 3.950 2015-11-19
2134 2015-11-20 59,787,774 14,000 1.04 5,771,681,761 234,965,952 3.930 2015-11-18
2135 2015-11-19 59,773,774 110,000 1.04 5,771,681,761 234,910,932 3.930 2015-11-17
2136 2015-11-18 59,663,774 -20,000 1.03 5,771,681,761 235,671,907 3.950 2015-11-16
2137 2015-11-17 59,683,774 -80,000 1.03 5,771,681,761 235,154,070 3.940 2015-11-13
2138 2015-11-16 59,763,774 -49,000 1.04 5,771,681,761 232,481,081 3.890 2015-11-12
2139 2015-11-13 59,812,774 126,000 1.04 5,771,681,761 229,082,924 3.830 2015-11-11
2140 2015-11-12 59,686,774 70,000 1.03 5,771,681,761 230,987,815 3.870 2015-11-10
2141 2015-11-11 59,616,774 30,000 1.03 5,771,681,761 236,082,425 3.960 2015-11-09
2142 2015-11-10 59,586,774 83,000 1.03 5,771,681,761 237,155,361 3.980 2015-11-06
2143 2015-11-09 59,503,774 72,000 1.03 5,771,681,761 237,420,058 3.990 2015-11-05
2144 2015-11-06 59,431,774 12,000 1.03 5,771,681,761 240,698,685 4.050 2015-11-04
2145 2015-11-05 59,419,774 -22,000 1.03 5,771,681,761 242,432,678 4.080 2015-11-03
2146 2015-11-04 59,441,774 20,000 1.03 5,771,681,761 240,144,767 4.040 2015-11-02
2147 2015-11-03 59,421,774 10,000 1.03 5,771,681,761 241,252,402 4.060 2015-10-30
2148 2015-11-02 59,411,774 45,000 1.03 5,771,681,761 242,994,156 4.090 2015-10-29
2149 2015-10-30 59,366,774 50,000 1.03 5,771,681,761 242,216,438 4.080 2015-10-28
2150 2015-10-29 59,316,774 16,000 1.03 5,771,681,761 242,012,438 4.080 2015-10-27
2151 2015-10-27 59,300,774 -88,000 1.03 5,771,681,761 244,319,189 4.120 2015-10-23
2152 2015-10-26 59,388,774 -207,000 1.03 5,771,681,761 242,900,086 4.090 2015-10-22
2153 2015-10-23 59,595,774 -110,000 1.03 5,771,681,761 235,999,265 3.960 2015-10-20
2154 2015-10-22 59,705,774 -132,000 1.03 5,771,681,761 237,031,923 3.970 2015-10-19
2155 2015-10-20 59,837,774 -8,000 1.04 5,771,681,761 234,564,074 3.920 2015-10-16
2156 2015-10-19 59,845,774 3,000 1.04 5,771,681,761 236,989,265 3.960 2015-10-15
2157 2015-10-16 59,842,774 6,000 1.04 5,771,681,761 235,780,530 3.940 2015-10-14
2158 2015-10-15 59,836,774 3,000 1.04 5,771,681,761 232,765,051 3.890 2015-10-13
2159 2015-10-14 59,833,774 -2,000 1.04 5,771,681,761 235,745,070 3.940 2015-10-12
2160 2015-10-13 59,835,774 7,000 1.04 5,771,681,761 232,162,803 3.880 2015-10-09
2161 2015-10-12 59,828,774 133,000 1.04 5,771,681,761 229,742,492 3.840 2015-10-08
2162 2015-10-09 59,695,774 4,000 1.03 5,771,681,761 233,410,476 3.910 2015-10-07
2163 2015-10-08 59,691,774 -5,000 1.03 5,771,681,761 234,588,672 3.930 2015-10-06
2164 2015-10-07 59,696,774 -38,000 1.03 5,771,681,761 238,787,096 4.000 2015-10-05
2165 2015-10-06 59,734,774 -10,000 1.03 5,771,681,761 234,757,662 3.930 2015-10-02
2166 2015-10-05 59,744,774 3,000 1.04 5,771,681,761 230,614,828 3.860 2015-09-30
2167 2015-10-02 59,741,774 6,000 1.04 5,771,681,761 226,421,323 3.790 2015-09-29
2168 2015-09-29 59,735,774 60,000 1.03 5,771,681,761 228,190,657 3.820 2015-09-24
2169 2015-09-25 59,675,774 65,000 1.03 5,771,681,761 228,558,214 3.830 2015-09-23
2170 2015-09-24 59,610,774 -36,000 1.03 5,771,681,761 235,462,557 3.950 2015-09-22
2171 2015-09-22 59,646,774 -32,000 1.03 5,771,681,761 237,394,161 3.980 2015-09-18
2172 2015-09-21 59,678,774 4,000 1.03 5,771,681,761 230,956,855 3.870 2015-09-17
2173 2015-09-18 59,674,774 -10,000 1.03 5,771,681,761 231,538,123 3.880 2015-09-16
2174 2015-09-17 59,684,774 40,000 1.03 5,771,681,761 227,995,837 3.820 2015-09-15
2175 2015-09-16 59,644,774 -1,000 1.03 5,771,681,761 230,825,275 3.870 2015-09-14
2176 2015-09-15 59,645,774 70,000 1.03 5,771,681,761 235,600,807 3.950 2015-09-11
2177 2015-09-14 59,575,774 -7,000 1.03 5,771,681,761 237,707,338 3.990 2015-09-10
2178 2015-09-11 59,582,774 12,000 1.03 5,771,681,761 237,735,268 3.990 2015-09-09
2179 2015-09-10 59,570,774 -19,000 1.03 5,771,681,761 234,708,850 3.940 2015-09-08
2180 2015-09-09 59,589,774 -126,000 1.03 5,771,681,761 230,612,425 3.870 2015-09-07
2181 2015-09-08 59,715,774 -120,000 1.03 5,771,681,761 230,502,888 3.860 2015-09-04
2182 2015-09-07 59,835,774 17,000 1.04 5,771,681,761 229,769,372 3.840 2015-09-02
2183 2015-09-04 59,818,774 44,000 1.04 5,771,681,761 231,498,655 3.870 2015-09-01
2184 2015-09-01 59,774,774 -24,000 1.04 5,771,681,761 234,317,114 3.920 2015-08-28
2185 2015-08-31 59,798,774 -147,000 1.04 5,771,681,761 229,029,304 3.830 2015-08-27
2186 2015-08-28 59,945,774 268,000 1.04 5,771,681,761 221,199,906 3.690 2015-08-26
2187 2015-08-27 59,677,774 -202,000 1.03 5,771,681,761 224,985,208 3.770 2015-08-25
2188 2015-08-26 59,879,774 2,000 1.04 5,771,681,761 229,339,534 3.830 2015-08-24
2189 2015-08-25 59,877,774 80,000 1.04 5,771,681,761 240,109,874 4.010 2015-08-21
2190 2015-08-24 59,797,774 -102,000 1.04 5,758,888,964 244,572,896 4.090 2015-08-20
2191 2015-08-21 59,899,774 -125,000 1.04 5,758,888,964 248,584,062 4.150 2015-08-19
2192 2015-08-20 60,024,774 60,000 1.04 5,758,888,964 247,902,317 4.130 2015-08-18
2193 2015-08-19 59,964,774 30,000 1.04 5,758,888,964 248,254,164 4.140 2015-08-17
2194 2015-08-18 59,934,774 -245,000 1.04 5,758,888,964 252,924,746 4.220 2015-08-14
2195 2015-08-17 60,179,774 -58,000 1.04 5,758,888,964 253,958,646 4.220 2015-08-13
2196 2015-08-14 60,237,774 118,000 1.05 5,758,888,964 250,589,140 4.160 2015-08-12
2197 2015-08-13 60,119,774 100,000 1.04 5,758,888,964 254,306,644 4.230 2015-08-11
2198 2015-08-11 60,019,774 -10,000 1.04 5,758,888,964 261,086,017 4.350 2015-08-07
2199 2015-08-10 60,029,774 60,000 1.04 5,758,888,964 258,128,028 4.300 2015-08-06
2200 2015-08-06 59,969,774 -70,000 1.04 5,758,888,964 260,268,819 4.340 2015-08-04
2201 2015-08-05 60,039,774 -10,567 1.04 5,758,888,964 255,769,437 4.260 2015-08-03
2202 2015-08-04 60,050,341 23,000 1.04 5,758,888,964 258,216,466 4.300 2015-07-31
2203 2015-08-03 60,027,341 -13,000 1.04 5,758,888,964 260,518,660 4.340 2015-07-30
2204 2015-07-30 60,040,341 -9,000 1.04 5,758,888,964 262,376,290 4.370 2015-07-28
2205 2015-07-29 60,049,341 -281,000 1.04 5,758,888,964 263,616,607 4.390 2015-07-27
2206 2015-07-28 60,330,341 -33,000 1.05 5,758,888,964 267,263,411 4.430 2015-07-24
2207 2015-07-23 60,363,341 5,000 1.05 5,758,888,964 267,409,601 4.430 2015-07-21
2208 2015-07-22 60,358,341 -102,000 1.05 5,758,888,964 268,594,617 4.450 2015-07-20
2209 2015-07-21 60,460,341 -90,000 1.05 5,758,888,964 272,676,138 4.510 2015-07-17
2210 2015-07-20 60,550,341 -358,365 1.05 5,758,888,964 275,504,052 4.550 2015-07-16
2211 2015-07-17 60,908,706 -44,000 1.06 5,758,888,964 271,043,742 4.450 2015-07-15
2212 2015-07-16 60,952,706 -80,224 1.06 5,758,888,964 270,020,488 4.430 2015-07-14
2213 2015-07-15 61,032,930 -108,000 1.06 5,758,888,964 272,206,868 4.460 2015-07-13
2214 2015-07-14 61,140,930 -24,427 1.06 5,758,888,964 259,237,543 4.240 2015-07-10
2215 2015-07-13 61,165,357 -53,000 1.06 5,758,888,964 252,612,924 4.130 2015-07-09
2216 2015-07-10 61,218,357 -896,000 1.06 5,758,888,964 246,709,979 4.030 2015-07-08
2217 2015-07-09 62,114,357 -127,482 1.08 5,758,888,964 263,364,874 4.240 2015-07-07
2218 2015-07-08 62,241,839 -36,172 1.08 5,758,888,964 264,527,816 4.250 2015-07-06
2219 2015-07-07 62,278,011 -1,000 1.08 5,758,888,964 269,041,008 4.320 2015-07-03
2220 2015-07-06 62,279,011 -15,000 1.08 5,758,888,964 269,045,328 4.320 2015-07-02
2221 2015-07-03 62,294,011 -11,000 1.08 5,758,888,964 265,372,487 4.260 2015-06-30
2222 2015-07-02 62,305,011 136,000 1.08 5,758,888,964 262,927,146 4.220 2015-06-29
2223 2015-06-30 62,169,011 -53,000 1.08 5,758,888,964 267,948,437 4.310 2015-06-26
2224 2015-06-29 62,222,011 78,000 1.08 5,758,888,964 265,065,767 4.260 2015-06-25
2225 2015-06-26 62,144,011 40,000 1.08 5,758,888,964 269,705,008 4.340 2015-06-24
2226 2015-06-25 62,104,011 20,000 1.08 5,758,888,964 272,015,568 4.380 2015-06-23
2227 2015-06-24 62,084,011 -8,000 1.08 5,758,888,964 273,790,489 4.410 2015-06-22
2228 2015-06-23 62,092,011 -10,000 1.08 5,758,888,964 279,414,050 4.500 2015-06-19
2229 2015-06-22 62,102,011 -10,000 1.08 5,758,888,964 278,217,009 4.480 2015-06-18
2230 2015-06-19 62,112,011 -1,585,000 1.08 5,758,888,964 285,094,130 4.590 2015-06-17
2231 2015-06-18 63,697,011 -553,000 1.11 5,758,888,964 284,725,639 4.470 2015-06-16
2232 2015-06-17 64,250,011 -270,000 1.12 5,758,888,964 288,482,549 4.490 2015-06-15
2233 2015-06-16 64,520,011 -80,000 1.12 5,758,888,964 287,759,249 4.460 2015-06-12
2234 2015-06-15 64,600,011 -167,000 1.12 5,758,888,964 290,700,050 4.500 2015-06-11
2235 2015-06-12 64,767,011 -4,350,000 1.12 5,758,888,964 283,679,508 4.380 2015-06-10
2236 2015-06-11 69,117,011 -135,000 1.20 5,758,888,964 297,203,147 4.300 2015-06-09
2237 2015-06-10 69,252,011 -52,056 1.20 5,758,888,964 303,323,808 4.380 2015-06-08
2238 2015-06-09 69,304,067 -59,000 1.20 5,758,888,964 309,789,179 4.470 2015-06-05
2239 2015-06-08 69,363,067 -38,000 1.20 5,758,888,964 309,359,279 4.460 2015-06-04
2240 2015-06-05 69,401,067 -223,981 1.21 5,758,888,964 312,998,812 4.510 2015-06-03
2241 2015-06-04 69,625,048 -269,000 1.21 5,758,888,964 311,920,215 4.480 2015-06-02
2242 2015-06-03 69,894,048 -148,346 1.21 5,758,888,964 311,028,514 4.450 2015-06-01
2243 2015-06-02 70,042,394 -629,521 1.22 5,758,888,964 310,287,805 4.430 2015-05-29
2244 2015-06-01 70,671,915 -106,000 1.23 5,758,888,964 313,076,583 4.430 2015-05-28
2245 2015-05-29 70,777,915 -133,000 1.23 5,758,888,964 315,669,501 4.460 2015-05-27
2246 2015-05-28 70,910,915 -142,000 1.23 5,758,888,964 314,844,463 4.440 2015-05-26
2247 2015-05-27 71,052,915 -78,000 1.23 5,758,888,964 312,632,826 4.400 2015-05-22
2248 2015-05-26 71,130,915 -252,562 1.24 5,758,888,964 318,666,499 4.480 2015-05-21
2249 2015-05-22 71,383,477 -330,000 1.24 5,758,888,964 317,656,473 4.450 2015-05-20
2250 2015-05-21 71,713,477 -107,000 1.25 5,758,888,964 319,124,973 4.450 2015-05-19
2251 2015-05-20 71,820,477 -66,000 1.25 5,758,888,964 316,728,304 4.410 2015-05-18
2252 2015-05-19 71,886,477 -615,000 1.25 5,758,888,964 319,894,823 4.450 2015-05-15
2253 2015-05-18 72,501,477 -776,249 1.26 5,758,888,964 319,731,514 4.410 2015-05-14
2254 2015-05-15 73,277,726 -661,306 1.27 5,758,888,964 319,490,885 4.360 2015-05-13
2255 2015-05-14 73,939,032 -37,000 1.28 5,758,888,964 312,762,105 4.230 2015-05-12
2256 2015-05-13 73,976,032 -48,506 1.28 5,758,888,964 313,658,376 4.240 2015-05-11
2257 2015-05-12 74,024,538 -233,000 1.29 5,758,888,964 308,682,323 4.170 2015-05-08
2258 2015-05-11 74,257,538 473,500 1.29 5,758,888,964 308,911,358 4.160 2015-05-07
2259 2015-05-08 73,784,038 29,000 1.28 5,758,888,964 305,465,917 4.140 2015-05-06
2260 2015-05-07 73,755,038 -543,000 1.28 5,758,888,964 316,409,113 4.290 2015-05-05
2261 2015-05-06 74,298,038 -191,000 1.29 5,758,888,964 318,738,583 4.290 2015-05-04
2262 2015-05-05 74,489,038 -318,000 1.29 5,758,888,964 312,853,960 4.200 2015-04-30
2263 2015-05-04 74,807,038 -678,730 1.30 5,758,888,964 309,701,137 4.140 2015-04-29
2264 2015-04-30 75,485,768 -376,000 1.31 5,758,888,964 311,001,364 4.120 2015-04-28
2265 2015-04-29 75,861,768 -18,000 1.32 5,758,888,964 311,033,249 4.100 2015-04-27
2266 2015-04-28 75,879,768 -275,000 1.32 5,758,888,964 309,589,453 4.080 2015-04-24
2267 2015-04-27 76,154,768 -429,500 1.32 5,758,888,964 312,996,096 4.110 2015-04-23
2268 2015-04-24 76,584,268 -338,000 1.33 5,758,888,964 308,634,600 4.030 2015-04-22
2269 2015-04-23 76,922,268 -276,439 1.34 5,758,888,964 306,919,849 3.990 2015-04-21
2270 2015-04-22 77,198,707 -233,000 1.34 5,758,888,964 304,162,906 3.940 2015-04-20
2271 2015-04-21 77,431,707 -572,000 1.34 5,758,888,964 304,306,609 3.930 2015-04-17
2272 2015-04-20 78,003,707 -58,000 1.35 5,758,888,964 302,654,383 3.880 2015-04-16
2273 2015-04-17 78,061,707 -446,047 1.36 5,758,888,964 299,756,955 3.840 2015-04-15
2274 2015-04-16 78,507,754 -2,962,274 1.36 5,758,888,964 299,899,620 3.820 2015-04-14
2275 2015-04-15 81,470,028 -264,000 1.41 5,758,888,964 311,215,507 3.820 2015-04-13
2276 2015-04-14 81,734,028 -126,000 1.42 5,758,888,964 313,041,327 3.830 2015-04-10
2277 2015-04-13 81,860,028 -242,000 1.42 5,758,888,964 308,612,306 3.770 2015-04-09
2278 2015-04-10 82,102,028 -13,000 1.43 5,758,888,964 307,061,585 3.740 2015-04-08
2279 2015-04-09 82,115,028 33,000 1.43 5,758,888,964 304,646,754 3.710 2015-04-02
2280 2015-04-08 82,082,028 5,000 1.43 5,758,888,964 302,061,863 3.680 2015-04-01
2281 2015-04-02 82,077,028 -331,000 1.43 5,758,888,964 302,864,233 3.690 2015-03-31
2282 2015-04-01 82,408,028 28,953 1.43 5,758,888,964 304,909,704 3.700 2015-03-30
2283 2015-03-31 82,379,075 -44,000 1.43 5,758,888,964 303,978,787 3.690 2015-03-27
2284 2015-03-30 82,423,075 381,000 1.43 5,758,888,964 303,316,916 3.680 2015-03-26
2285 2015-03-27 82,042,075 994,000 1.42 5,758,888,964 305,196,519 3.720 2015-03-25
2286 2015-03-26 81,048,075 3,094,000 1.41 5,758,888,964 299,067,397 3.690 2015-03-24
2287 2015-03-25 77,954,075 132,000 1.35 5,758,888,964 289,209,618 3.710 2015-03-23
2288 2015-03-24 77,822,075 -123,000 1.35 5,758,888,964 294,167,444 3.780 2015-03-20
2289 2015-03-23 77,945,075 -64,000 1.35 5,758,888,964 293,852,933 3.770 2015-03-19
2290 2015-03-20 78,009,075 -45,000 1.35 5,758,888,964 291,753,941 3.740 2015-03-18
2291 2015-03-19 78,054,075 -1,000 1.36 5,758,888,964 290,361,159 3.720 2015-03-17
2292 2015-03-18 78,055,075 -70,000 1.36 5,758,888,964 291,925,981 3.740 2015-03-16
2293 2015-03-17 78,125,075 -30,000 1.36 5,758,888,964 293,750,282 3.760 2015-03-13
2294 2015-03-16 78,155,075 -103,000 1.36 5,758,888,964 293,081,531 3.750 2015-03-12
2295 2015-03-13 78,258,075 -54,000 1.36 5,744,851,859 291,902,620 3.730 2015-03-11
2296 2015-03-12 78,312,075 10,000 1.36 5,744,851,859 290,537,798 3.710 2015-03-10
2297 2015-03-11 78,302,075 -30,000 1.36 5,744,851,859 292,849,761 3.740 2015-03-09
2298 2015-03-10 78,332,075 -129,000 1.36 5,744,851,859 293,745,281 3.750 2015-03-06
2299 2015-03-09 78,461,075 -291,390 1.37 5,744,851,859 293,444,421 3.740 2015-03-05
2300 2015-03-06 78,752,465 -140,000 1.37 5,744,851,859 292,171,645 3.710 2015-03-04
2301 2015-03-05 78,892,465 380,000 1.37 5,744,851,859 293,479,970 3.720 2015-03-03
2302 2015-03-04 78,512,465 63,000 1.37 5,744,851,859 295,206,868 3.760 2015-03-02
2303 2015-03-03 78,449,465 -193,000 1.37 5,744,851,859 301,245,946 3.840 2015-02-27
2304 2015-03-02 78,642,465 48,000 1.37 5,744,851,859 300,414,216 3.820 2015-02-26
2305 2015-02-27 78,594,465 -134,000 1.37 5,744,851,859 302,588,690 3.850 2015-02-25
2306 2015-02-26 78,728,465 -98,000 1.37 5,744,851,859 299,955,452 3.810 2015-02-24
2307 2015-02-25 78,826,465 -375,000 1.37 5,744,851,859 298,752,302 3.790 2015-02-23
2308 2015-02-24 79,201,465 -870,000 1.38 5,744,851,859 301,757,582 3.810 2015-02-17
2309 2015-02-23 80,071,465 -67,000 1.39 5,744,851,859 301,869,423 3.770 2015-02-16
2310 2015-02-17 80,138,465 -50,000 1.39 5,744,851,859 301,320,628 3.760 2015-02-13
2311 2015-02-13 80,188,465 486,000 1.40 5,744,851,859 300,706,744 3.750 2015-02-11
2312 2015-02-12 79,702,465 -43,000 1.39 5,744,851,859 302,072,342 3.790 2015-02-10
2313 2015-02-11 79,745,465 -417,000 1.39 5,744,851,859 304,627,676 3.820 2015-02-09
2314 2015-02-10 80,162,465 -165,000 1.40 5,744,851,859 308,625,490 3.850 2015-02-06
2315 2015-02-09 80,327,465 -1,000 1.40 5,744,851,859 309,260,740 3.850 2015-02-05
2316 2015-02-06 80,328,465 -70,935 1.40 5,744,851,859 310,871,160 3.870 2015-02-04
2317 2015-02-05 80,399,400 25,000 1.40 5,744,851,859 307,125,708 3.820 2015-02-03
2318 2015-02-04 80,374,400 -187,000 1.40 5,744,851,859 310,245,184 3.860 2015-02-02
2319 2015-02-03 80,561,400 -119,000 1.40 5,744,851,859 306,133,320 3.800 2015-01-30
2320 2015-02-02 80,680,400 -949,000 1.40 5,744,851,859 309,005,932 3.830 2015-01-29
2321 2015-01-30 81,629,400 -535,000 1.42 5,744,851,859 317,538,366 3.890 2015-01-28
2322 2015-01-29 82,164,400 -68,000 1.43 5,744,851,859 308,116,500 3.750 2015-01-27
2323 2015-01-28 82,232,400 1,000 1.43 5,744,851,859 306,726,852 3.730 2015-01-26
2324 2015-01-27 82,231,400 -8,000 1.43 5,744,851,859 300,966,924 3.660 2015-01-23
2325 2015-01-26 82,239,400 -80,000 1.43 5,744,851,859 300,173,810 3.650 2015-01-22
2326 2015-01-23 82,319,400 -77,000 1.43 5,744,851,859 297,173,034 3.610 2015-01-21
2327 2015-01-22 82,396,400 -60,000 1.43 5,744,851,859 296,627,040 3.600 2015-01-20
2328 2015-01-21 82,456,400 -14,000 1.44 5,744,851,859 296,018,476 3.590 2015-01-19
2329 2015-01-20 82,470,400 -13,000 1.44 5,744,851,859 296,068,736 3.590 2015-01-16
2330 2015-01-19 82,483,400 -260,000 1.44 5,744,851,859 298,589,908 3.620 2015-01-15
2331 2015-01-16 82,743,400 72,000 1.44 5,744,851,859 297,876,240 3.600 2015-01-14
2332 2015-01-15 82,671,400 -49,000 1.44 5,744,851,859 298,443,754 3.610 2015-01-13
2333 2015-01-14 82,720,400 -37,000 1.44 5,744,851,859 296,966,236 3.590 2015-01-12
2334 2015-01-13 82,757,400 -101,000 1.44 5,744,851,859 298,754,214 3.610 2015-01-09
2335 2015-01-12 82,858,400 38,000 1.44 5,744,851,859 298,290,240 3.600 2015-01-08
2336 2015-01-09 82,820,400 -446,655 1.44 5,744,851,859 298,981,644 3.610 2015-01-07
2337 2015-01-08 83,267,055 -91,000 1.45 5,744,851,859 297,263,386 3.570 2015-01-06
2338 2015-01-07 83,358,055 -211,000 1.45 5,744,851,859 299,255,417 3.590 2015-01-05
2339 2015-01-06 83,569,055 -56,000 1.45 5,744,851,859 303,355,670 3.630 2015-01-02
2340 2015-01-05 83,625,055 -22,000 1.46 5,744,851,859 301,050,198 3.600 2014-12-30
2341 2015-01-02 83,647,055 -98,000 1.46 5,744,851,859 301,129,398 3.600 2014-12-29
2342 2014-12-30 83,745,055 -202,000 1.46 5,744,851,859 295,620,044 3.530 2014-12-23
2343 2014-12-23 83,947,055 -19,000 1.46 5,744,851,859 295,493,634 3.520 2014-12-19
2344 2014-12-22 83,966,055 -75,000 1.46 5,744,851,859 295,560,514 3.520 2014-12-18
2345 2014-12-19 84,041,055 30,000 1.46 5,744,851,859 292,462,871 3.480 2014-12-17
2346 2014-12-18 84,011,055 -163,000 1.46 5,744,851,859 294,878,803 3.510 2014-12-16
2347 2014-12-17 84,174,055 -122,000 1.47 5,744,851,859 294,609,193 3.500 2014-12-15
2348 2014-12-16 84,296,055 -42,000 1.47 5,744,851,859 294,193,232 3.490 2014-12-12
2349 2014-12-15 84,338,055 216,000 1.47 5,744,851,859 294,339,812 3.490 2014-12-11
2350 2014-12-11 84,122,055 -90,000 1.46 5,744,851,859 294,427,193 3.500 2014-12-09
2351 2014-12-10 84,212,055 -99,000 1.47 5,744,851,859 293,900,072 3.490 2014-12-08
2352 2014-12-09 84,311,055 85,000 1.47 5,744,851,859 294,245,582 3.490 2014-12-05
2353 2014-12-08 84,226,055 407,000 1.47 5,744,851,859 294,791,193 3.500 2014-12-04
2354 2014-12-05 83,819,055 17,000 1.46 5,744,851,859 300,072,217 3.580 2014-12-03
2355 2014-12-04 83,802,055 63,000 1.46 5,744,851,859 299,173,336 3.570 2014-12-02
2356 2014-12-03 83,739,055 -75,000 1.46 5,744,851,859 300,623,207 3.590 2014-12-01
2357 2014-12-02 83,814,055 -93,000 1.46 5,744,851,859 300,892,457 3.590 2014-11-28
2358 2014-12-01 83,907,055 -20,000 1.46 5,744,851,859 299,548,186 3.570 2014-11-27
2359 2014-11-28 83,927,055 -55,000 1.46 5,744,851,859 297,941,045 3.550 2014-11-26
2360 2014-11-27 83,982,055 107,000 1.46 5,744,851,859 298,136,295 3.550 2014-11-25
2361 2014-11-26 83,875,055 -46,000 1.46 5,744,851,859 296,917,695 3.540 2014-11-24
2362 2014-11-25 83,921,055 3,515,000 1.46 5,744,851,859 296,241,324 3.530 2014-11-21
2363 2014-11-24 80,406,055 1,075,000 1.40 5,744,851,859 282,225,253 3.510 2014-11-20
2364 2014-11-21 79,331,055 195,000 1.38 5,744,851,859 277,658,693 3.500 2014-11-19
2365 2014-11-20 79,136,055 -29,000 1.38 5,744,851,859 275,393,471 3.480 2014-11-18
2366 2014-11-19 79,165,055 256,000 1.38 5,744,851,859 274,702,741 3.470 2014-11-17
2367 2014-11-18 78,909,055 -112,000 1.37 5,744,851,859 276,970,783 3.510 2014-11-14
2368 2014-11-17 79,021,055 -118,000 1.38 5,744,851,859 274,993,271 3.480 2014-11-13
2369 2014-11-14 79,139,055 -70,000 1.38 5,744,851,859 273,029,740 3.450 2014-11-12
2370 2014-11-13 79,209,055 -29,000 1.38 5,744,851,859 271,687,059 3.430 2014-11-11
2371 2014-11-12 79,238,055 -197,000 1.38 5,744,851,859 274,163,670 3.460 2014-11-10
2372 2014-11-11 79,435,055 5,000 1.38 5,744,851,859 267,696,135 3.370 2014-11-07
2373 2014-11-10 79,430,055 -1,000 1.38 5,744,851,859 269,267,886 3.390 2014-11-06
2374 2014-11-07 79,431,055 -11,000 1.38 5,744,851,859 266,888,345 3.360 2014-11-05
2375 2014-11-06 79,442,055 -46,000 1.38 5,744,851,859 269,308,566 3.390 2014-11-04
2376 2014-11-05 79,488,055 10,000 1.38 5,744,851,859 271,054,268 3.410 2014-11-03
2377 2014-11-04 79,478,055 -145,000 1.38 5,744,851,859 271,814,948 3.420 2014-10-31
2378 2014-11-03 79,623,055 10,000 1.39 5,744,851,859 269,125,926 3.380 2014-10-30
2379 2014-10-31 79,613,055 -9,000 1.39 5,744,851,859 269,092,126 3.380 2014-10-29
2380 2014-10-30 79,622,055 12,000 1.39 5,744,851,859 269,122,546 3.380 2014-10-28
2381 2014-10-29 79,610,055 -10,000 1.39 5,744,851,859 267,489,785 3.360 2014-10-27
2382 2014-10-28 79,620,055 -43,000 1.39 5,744,851,859 270,708,187 3.400 2014-10-24
2383 2014-10-27 79,663,055 10,000 1.39 5,744,851,859 269,261,126 3.380 2014-10-23
2384 2014-10-24 79,653,055 -176,000 1.39 5,744,851,859 269,227,326 3.380 2014-10-22
2385 2014-10-23 79,829,055 -100,000 1.39 5,744,851,859 264,234,172 3.310 2014-10-21
2386 2014-10-22 79,929,055 -18,000 1.39 5,744,851,859 266,963,044 3.340 2014-10-20
2387 2014-10-21 79,947,055 -94,000 1.39 5,744,851,859 263,825,282 3.300 2014-10-17
2388 2014-10-20 80,041,055 -67,000 1.39 5,744,851,859 265,736,303 3.320 2014-10-16
2389 2014-10-17 80,108,055 103,000 1.39 5,744,851,859 265,958,743 3.320 2014-10-15
2390 2014-10-16 80,005,055 280,000 1.39 5,744,851,859 265,616,783 3.320 2014-10-14
2391 2014-10-15 79,725,055 439,000 1.39 5,744,851,859 264,687,183 3.320 2014-10-13
2392 2014-10-14 79,286,055 74,000 1.38 5,744,851,859 264,022,563 3.330 2014-10-10
2393 2014-10-13 79,212,055 -465,000 1.38 5,744,851,859 268,528,866 3.390 2014-10-09
2394 2014-10-10 79,677,055 370,000 1.39 5,744,851,859 265,324,593 3.330 2014-10-08
2395 2014-10-09 79,307,055 -10,000 1.38 5,744,851,859 264,092,493 3.330 2014-10-07
2396 2014-10-08 79,317,055 110,000 1.38 5,744,851,859 260,159,940 3.280 2014-10-06
2397 2014-10-07 79,207,055 119,000 1.38 5,744,851,859 257,422,929 3.250 2014-10-03
2398 2014-10-06 79,088,055 -678,871 1.38 5,744,851,859 256,245,298 3.240 2014-09-30
2399 2014-10-03 79,766,926 165,000 1.39 5,744,851,859 260,040,179 3.260 2014-09-29
2400 2014-09-30 79,601,926 -120,000 1.39 5,744,851,859 264,278,394 3.320 2014-09-26
2401 2014-09-29 79,721,926 -10,000 1.39 5,744,851,859 264,676,794 3.320 2014-09-25
2402 2014-09-26 79,731,926 45,000 1.39 5,744,851,859 263,115,356 3.300 2014-09-24
2403 2014-09-25 79,686,926 118,000 1.39 5,744,851,859 262,169,987 3.290 2014-09-23
2404 2014-09-24 79,568,926 45,000 1.39 5,744,851,859 262,577,456 3.300 2014-09-22
2405 2014-09-23 79,523,926 529,000 1.38 5,744,851,859 260,838,477 3.280 2014-09-19
2406 2014-09-22 78,994,926 347,000 1.38 5,744,851,859 262,263,154 3.320 2014-09-18
2407 2014-09-19 78,647,926 360,000 1.37 5,744,851,859 261,897,594 3.330 2014-09-17
2408 2014-09-18 78,287,926 72,000 1.36 5,744,851,859 259,915,914 3.320 2014-09-16
2409 2014-09-17 78,215,926 401,000 1.36 5,744,851,859 264,369,830 3.380 2014-09-15
2410 2014-09-16 77,814,926 116,000 1.35 5,744,851,859 276,242,987 3.550 2014-09-12
2411 2014-09-15 77,698,926 183,993 1.35 5,744,851,859 275,054,198 3.540 2014-09-11
2412 2014-09-12 77,514,933 221,000 1.35 5,744,851,859 273,627,713 3.530 2014-09-10
2413 2014-09-11 77,293,933 281,000 1.35 5,744,851,859 272,847,583 3.530 2014-09-08
2414 2014-09-10 77,012,933 108,000 1.34 5,744,851,859 271,085,524 3.520 2014-09-05
2415 2014-09-08 76,904,933 130,000 1.34 5,744,851,859 271,474,413 3.530 2014-09-04
2416 2014-09-05 76,774,933 520,000 1.34 5,744,851,859 269,480,015 3.510 2014-09-03
2417 2014-09-04 76,254,933 220,000 1.33 5,744,851,859 269,179,913 3.530 2014-09-02
2418 2014-09-03 76,034,933 22,000 1.32 5,744,851,859 269,163,663 3.540 2014-09-01
2419 2014-09-02 76,012,933 170,000 1.32 5,744,851,859 269,085,783 3.540 2014-08-29
2420 2014-09-01 75,842,933 -14,000 1.32 5,744,851,859 268,483,983 3.540 2014-08-28
2421 2014-08-29 75,856,933 -45,000 1.32 5,744,851,859 268,533,543 3.540 2014-08-27
2422 2014-08-28 75,901,933 190,000 1.32 5,744,851,859 268,692,843 3.540 2014-08-26
2423 2014-08-27 75,711,933 83,000 1.32 5,744,851,859 268,020,243 3.540 2014-08-25
2424 2014-08-26 75,628,933 29,000 1.32 5,729,286,097 269,239,001 3.560 2014-08-22
2425 2014-08-25 75,599,933 161,000 1.32 5,729,286,097 268,379,762 3.550 2014-08-21
2426 2014-08-22 75,438,933 403,000 1.32 5,729,286,097 267,808,212 3.550 2014-08-20
2427 2014-08-21 75,035,933 73,000 1.31 5,729,286,097 268,628,640 3.580 2014-08-19
2428 2014-08-20 74,962,933 95,000 1.31 5,729,286,097 266,118,412 3.550 2014-08-18
2429 2014-08-19 74,867,933 62,000 1.31 5,729,286,097 265,781,162 3.550 2014-08-15
2430 2014-08-18 74,805,933 225,000 1.31 5,729,286,097 264,064,943 3.530 2014-08-14
2431 2014-08-15 74,580,933 254,000 1.30 5,729,286,097 264,016,503 3.540 2014-08-13
2432 2014-08-14 74,326,933 -36,000 1.30 5,729,286,097 266,090,420 3.580 2014-08-12
2433 2014-08-13 74,362,933 210,000 1.30 5,729,286,097 266,219,300 3.580 2014-08-11
2434 2014-08-12 74,152,933 -56,000 1.29 5,729,286,097 266,950,559 3.600 2014-08-08
2435 2014-08-11 74,208,933 20,000 1.30 5,729,286,097 267,152,159 3.600 2014-08-07
2436 2014-08-08 74,188,933 178,000 1.29 5,729,286,097 265,596,380 3.580 2014-08-06
2437 2014-08-07 74,010,933 20,000 1.29 5,729,286,097 267,919,577 3.620 2014-08-05
2438 2014-08-06 73,990,933 -21,000 1.29 5,729,286,097 269,326,996 3.640 2014-08-04
2439 2014-08-05 74,011,933 -12,000 1.29 5,729,286,097 267,183,078 3.610 2014-08-01
2440 2014-08-04 74,023,933 6,000 1.29 5,729,286,097 267,226,398 3.610 2014-07-31
2441 2014-08-01 74,017,933 -11,374 1.29 5,729,286,097 269,425,276 3.640 2014-07-30
2442 2014-07-31 74,029,307 -23,000 1.29 5,729,286,097 270,947,264 3.660 2014-07-29
2443 2014-07-30 74,052,307 278,406 1.29 5,729,286,097 269,550,397 3.640 2014-07-28
2444 2014-07-29 73,773,901 19,000 1.29 5,729,286,097 269,274,739 3.650 2014-07-25
2445 2014-07-28 73,754,901 9,963 1.29 5,729,286,097 269,205,389 3.650 2014-07-24
2446 2014-07-25 73,744,938 10,000 1.29 5,729,286,097 268,431,574 3.640 2014-07-23
2447 2014-07-24 73,734,938 10,662 1.29 5,729,286,097 268,395,174 3.640 2014-07-22
2448 2014-07-22 73,724,276 11,000 1.29 5,729,286,097 269,093,607 3.650 2014-07-18
2449 2014-07-21 73,713,276 10,000 1.29 5,729,286,097 267,579,192 3.630 2014-07-17
2450 2014-07-17 73,703,276 -50,000 1.29 5,729,286,097 269,753,990 3.660 2014-07-15
2451 2014-07-16 73,753,276 33,000 1.29 5,729,286,097 268,461,925 3.640 2014-07-14
2452 2014-07-15 73,720,276 -148,000 1.29 5,729,286,097 268,341,805 3.640 2014-07-11
2453 2014-07-14 73,868,276 -67,000 1.29 5,729,286,097 271,835,256 3.680 2014-07-10
2454 2014-07-11 73,935,276 -20,000 1.29 5,729,286,097 268,385,052 3.630 2014-07-09
2455 2014-07-10 73,955,276 -30,000 1.29 5,729,286,097 268,457,652 3.630 2014-07-08
2456 2014-07-09 73,985,276 -3,000 1.29 5,729,286,097 268,566,552 3.630 2014-07-07
2457 2014-07-08 73,988,276 16,000 1.29 5,729,286,097 267,097,676 3.610 2014-07-04
2458 2014-07-07 73,972,276 -38,000 1.29 5,729,286,097 269,259,085 3.640 2014-07-03
2459 2014-07-04 74,010,276 20,000 1.29 5,729,286,097 263,476,583 3.560 2014-07-02
2460 2014-07-03 73,990,276 -19,000 1.29 5,729,286,097 266,364,994 3.600 2014-06-30
2461 2014-07-02 74,009,276 -142,000 1.29 5,729,286,097 265,693,301 3.590 2014-06-27
2462 2014-06-30 74,151,276 -87,000 1.29 5,729,286,097 266,203,081 3.590 2014-06-26
2463 2014-06-27 74,238,276 10,000 1.30 5,729,286,097 263,545,880 3.550 2014-06-25
2464 2014-06-26 74,228,276 15,000 1.30 5,729,286,097 263,510,380 3.550 2014-06-24
2465 2014-06-25 74,213,276 -17,594 1.30 5,729,286,097 264,199,263 3.560 2014-06-23
2466 2014-06-24 74,230,870 8,000 1.30 5,729,286,097 265,004,206 3.570 2014-06-20
2467 2014-06-23 74,222,870 127,000 1.30 5,729,286,097 267,944,561 3.610 2014-06-19
2468 2014-06-20 74,095,870 10,000 1.29 5,729,286,097 268,968,008 3.630 2014-06-18
2469 2014-06-19 74,085,870 -5,000 1.29 5,729,286,097 273,376,860 3.690 2014-06-17
2470 2014-06-18 74,090,870 10,000 1.29 5,729,286,097 272,654,402 3.680 2014-06-16
2471 2014-06-17 74,080,870 -70,000 1.29 5,729,286,097 274,099,219 3.700 2014-06-13
2472 2014-06-16 74,150,870 -1,000 1.29 5,729,286,097 270,650,676 3.650 2014-06-12
2473 2014-06-13 74,151,870 4,000 1.29 5,729,286,097 268,429,769 3.620 2014-06-11
2474 2014-06-12 74,147,870 56,000 1.29 5,729,286,097 270,639,726 3.650 2014-06-10
2475 2014-06-11 74,091,870 -13,172 1.29 5,729,286,097 271,917,163 3.670 2014-06-09
2476 2014-06-10 74,105,042 -38,000 1.29 5,729,286,097 271,224,454 3.660 2014-06-06
2477 2014-06-09 74,143,042 10,000 1.29 5,729,286,097 277,294,977 3.740 2014-06-05
2478 2014-06-06 74,133,042 -111,000 1.29 5,729,286,097 277,257,577 3.740 2014-06-04
2479 2014-06-05 74,244,042 -31,000 1.30 5,729,286,097 276,930,277 3.730 2014-06-03
2480 2014-06-04 74,275,042 32,000 1.30 5,729,286,097 273,332,155 3.680 2014-05-30
2481 2014-06-03 74,243,042 -30,000 1.30 5,729,286,097 273,956,825 3.690 2014-05-29
2482 2014-05-30 74,273,042 -105,574 1.30 5,729,286,097 276,295,716 3.720 2014-05-28
2483 2014-05-29 74,378,616 -18,000 1.30 5,729,286,097 278,176,024 3.740 2014-05-27
2484 2014-05-28 74,396,616 -14,000 1.30 5,729,286,097 278,243,344 3.740 2014-05-26
2485 2014-05-27 74,410,616 -82,000 1.30 5,729,286,097 277,551,598 3.730 2014-05-23
2486 2014-05-26 74,492,616 -121,153 1.30 5,729,286,097 274,877,753 3.690 2014-05-22
2487 2014-05-23 74,613,769 -25,000 1.30 5,729,286,097 274,578,670 3.680 2014-05-21
2488 2014-05-22 74,638,769 -124,374 1.30 5,729,286,097 276,163,445 3.700 2014-05-20
2489 2014-05-21 74,763,143 -27,000 1.30 5,729,286,097 276,623,629 3.700 2014-05-19
2490 2014-05-20 74,790,143 -5,000 1.31 5,729,286,097 277,471,431 3.710 2014-05-16
2491 2014-05-19 74,795,143 -159,000 1.31 5,729,286,097 286,465,398 3.830 2014-05-15
2492 2014-05-16 74,954,143 -331,000 1.31 5,729,286,097 285,575,285 3.810 2014-05-14
2493 2014-05-15 75,285,143 -221,000 1.31 5,729,286,097 285,330,692 3.790 2014-05-13
2494 2014-05-14 75,506,143 -419,000 1.32 5,729,286,097 285,413,221 3.780 2014-05-12
2495 2014-05-13 75,925,143 -269,000 1.33 5,729,286,097 286,997,041 3.780 2014-05-09
2496 2014-05-12 76,194,143 -485,691 1.33 5,729,286,097 289,537,743 3.800 2014-05-08
2497 2014-05-09 76,679,834 -464,000 1.34 5,729,286,097 292,150,168 3.810 2014-05-07
2498 2014-05-08 77,143,834 -991,496 1.35 5,729,286,097 293,918,008 3.810 2014-05-05
2499 2014-05-07 78,135,330 -370,710 1.36 5,729,286,097 289,882,074 3.710 2014-05-02
2500 2014-05-05 78,506,040 -15,000 1.37 5,729,286,097 286,547,046 3.650 2014-04-30
2501 2014-05-02 78,521,040 -35,000 1.37 5,729,286,097 290,527,848 3.700 2014-04-29
2502 2014-04-30 78,556,040 -258,000 1.37 5,729,286,097 294,585,150 3.750 2014-04-28
2503 2014-04-29 78,814,040 32,400 1.38 5,729,286,097 290,823,808 3.690 2014-04-25
2504 2014-04-28 78,781,640 -661,000 1.38 5,729,286,097 295,431,150 3.750 2014-04-24
2505 2014-04-25 79,442,640 -38,000 1.39 5,729,286,097 289,171,210 3.640 2014-04-23
2506 2014-04-24 79,480,640 -184,000 1.39 5,729,286,097 285,335,498 3.590 2014-04-22
2507 2014-04-23 79,664,640 -10,000 1.39 5,729,286,097 284,402,765 3.570 2014-04-17
2508 2014-04-22 79,674,640 -8,000 1.39 5,729,286,097 282,844,972 3.550 2014-04-16
2509 2014-04-17 79,682,640 -8,000 1.39 5,729,286,097 282,076,546 3.540 2014-04-15
2510 2014-04-16 79,690,640 60,000 1.39 5,729,286,097 280,511,053 3.520 2014-04-14
2511 2014-04-15 79,630,640 76,000 1.39 5,729,286,097 281,096,159 3.530 2014-04-11
2512 2014-04-14 79,554,640 17,000 1.39 5,729,286,097 279,236,786 3.510 2014-04-10
2513 2014-04-11 79,537,640 -73,936 1.39 5,729,286,097 285,540,128 3.590 2014-04-09
2514 2014-04-10 79,611,576 -3,000 1.39 5,729,286,097 284,213,326 3.570 2014-04-08
2515 2014-04-08 79,614,576 -41,000 1.39 5,729,286,097 284,224,036 3.570 2014-04-04
2516 2014-04-07 79,655,576 -47,000 1.39 5,729,286,097 284,370,406 3.570 2014-04-03
2517 2014-04-04 79,702,576 -34,000 1.39 5,729,286,097 282,944,145 3.550 2014-04-02
2518 2014-04-03 79,736,576 -50,000 1.39 5,729,286,097 282,267,479 3.540 2014-04-01
2519 2014-04-02 79,786,576 -48,000 1.39 5,729,286,097 282,444,479 3.540 2014-03-31
2520 2014-04-01 79,834,576 -10,000 1.39 5,729,286,097 281,816,053 3.530 2014-03-28
2521 2014-03-31 79,844,576 -370,872 1.39 5,729,286,097 280,254,462 3.510 2014-03-27
2522 2014-03-28 80,215,448 -31,000 1.40 5,729,286,097 282,358,377 3.520 2014-03-26
2523 2014-03-27 80,246,448 -30,000 1.40 5,729,286,097 280,862,568 3.500 2014-03-25
2524 2014-03-26 80,276,448 -93,000 1.40 5,729,286,097 281,770,332 3.510 2014-03-24
2525 2014-03-25 80,369,448 -18,000 1.40 5,729,286,097 282,096,762 3.510 2014-03-21
2526 2014-03-24 80,387,448 -89,000 1.40 5,729,286,097 279,748,319 3.480 2014-03-20
2527 2014-03-21 80,476,448 -177,000 1.40 5,729,286,097 282,472,332 3.510 2014-03-19
2528 2014-03-20 80,653,448 -111,000 1.41 5,729,286,097 283,900,137 3.520 2014-03-18
2529 2014-03-19 80,764,448 -71,000 1.41 5,729,286,097 283,483,212 3.510 2014-03-17
2530 2014-03-18 80,835,448 -167,000 1.41 5,729,286,097 281,307,359 3.480 2014-03-14
2531 2014-03-14 81,002,448 -283,000 1.41 5,729,286,097 281,078,495 3.470 2014-03-12
2532 2014-03-12 81,285,448 -23,000 1.42 5,729,286,097 281,247,650 3.460 2014-03-10
2533 2014-03-11 81,308,448 -6,000 1.42 5,729,286,097 282,140,315 3.470 2014-03-07
2534 2014-03-10 81,314,448 -58,000 1.42 5,713,864,647 282,974,279 3.480 2014-03-06
2535 2014-03-07 81,372,448 -101,000 1.42 5,713,864,647 283,176,119 3.480 2014-03-05
2536 2014-03-06 81,473,448 135,000 1.43 5,713,864,647 279,453,927 3.430 2014-03-04
2537 2014-03-05 81,338,448 -40,000 1.42 5,713,864,647 283,057,799 3.480 2014-03-03
2538 2014-03-04 81,378,448 17,000 1.42 5,713,864,647 283,196,999 3.480 2014-02-28
2539 2014-03-03 81,361,448 -173,000 1.42 5,713,864,647 281,510,610 3.460 2014-02-27
2540 2014-02-28 81,534,448 -11,000 1.43 5,713,864,647 278,032,468 3.410 2014-02-26
2541 2014-02-27 81,545,448 93,000 1.43 5,713,864,647 276,439,069 3.390 2014-02-25
2542 2014-02-26 81,452,448 50,828 1.43 5,713,864,647 270,422,127 3.320 2014-02-24
2543 2014-02-25 81,401,620 25,000 1.42 5,713,864,647 274,323,459 3.370 2014-02-21
2544 2014-02-24 81,376,620 258,000 1.42 5,713,864,647 270,984,145 3.330 2014-02-20
2545 2014-02-21 81,118,620 -8,939 1.42 5,713,864,647 272,558,563 3.360 2014-02-19
2546 2014-02-20 81,127,559 112,000 1.42 5,713,864,647 273,399,874 3.370 2014-02-18
2547 2014-02-19 81,015,559 41,000 1.42 5,713,864,647 274,642,745 3.390 2014-02-17
2548 2014-02-18 80,974,559 -20,000 1.42 5,713,864,647 276,123,246 3.410 2014-02-14
2549 2014-02-17 80,994,559 10,000 1.42 5,713,864,647 272,951,664 3.370 2014-02-13
2550 2014-02-14 80,984,559 6,000 1.42 5,713,864,647 272,917,964 3.370 2014-02-12
2551 2014-02-13 80,978,559 -63,000 1.42 5,713,864,647 270,468,387 3.340 2014-02-11
2552 2014-02-12 81,041,559 158,000 1.42 5,713,864,647 272,299,638 3.360 2014-02-10
2553 2014-02-11 80,883,559 -32,000 1.42 5,713,864,647 271,768,758 3.360 2014-02-07
2554 2014-02-10 80,915,559 -76,300 1.42 5,713,864,647 267,021,345 3.300 2014-02-06
2555 2014-02-07 80,991,859 1,000 1.42 5,713,864,647 265,653,298 3.280 2014-02-05
2556 2014-02-06 80,990,859 -66,000 1.42 5,713,864,647 263,220,292 3.250 2014-02-04
2557 2014-02-05 81,056,859 -267,324 1.42 5,713,864,647 269,108,772 3.320 2014-01-29
2558 2014-02-04 81,324,183 -215,000 1.42 5,713,864,647 269,183,046 3.310 2014-01-28
2559 2014-01-29 81,539,183 -110,000 1.43 5,713,864,647 273,156,263 3.350 2014-01-27
2560 2014-01-28 81,649,183 -56,000 1.43 5,713,864,647 275,157,747 3.370 2014-01-24
2561 2014-01-27 81,705,183 54,000 1.43 5,713,864,647 276,163,519 3.380 2014-01-23
2562 2014-01-24 81,651,183 -102,000 1.43 5,713,864,647 280,063,558 3.430 2014-01-22
2563 2014-01-23 81,753,183 124,000 1.43 5,713,864,647 277,960,822 3.400 2014-01-21
2564 2014-01-22 81,629,183 24,000 1.43 5,713,864,647 279,171,806 3.420 2014-01-20
2565 2014-01-21 81,605,183 -17,516 1.43 5,713,864,647 279,089,726 3.420 2014-01-17
2566 2014-01-20 81,622,699 -25,000 1.43 5,713,864,647 279,149,631 3.420 2014-01-16
2567 2014-01-17 81,647,699 -50,000 1.43 5,713,864,647 280,051,608 3.430 2014-01-15
2568 2014-01-16 81,697,699 15,000 1.43 5,713,864,647 280,223,108 3.430 2014-01-14
2569 2014-01-15 81,682,699 18,000 1.43 5,713,864,647 277,721,177 3.400 2014-01-13
2570 2014-01-14 81,664,699 -75,000 1.43 5,713,864,647 279,293,271 3.420 2014-01-10
2571 2014-01-13 81,739,699 -70,000 1.43 5,713,864,647 278,732,374 3.410 2014-01-09
2572 2014-01-10 81,809,699 -60,000 1.43 5,713,864,647 281,425,365 3.440 2014-01-08
2573 2014-01-09 81,869,699 -85,000 1.43 5,713,864,647 281,631,765 3.440 2014-01-07
2574 2014-01-08 81,954,699 -192,000 1.43 5,713,864,647 279,465,524 3.410 2014-01-06
2575 2014-01-07 82,146,699 185,000 1.44 5,713,864,647 280,941,711 3.420 2014-01-03
2576 2014-01-06 81,961,699 -269,128 1.43 5,713,864,647 281,128,628 3.430 2014-01-02
2577 2014-01-03 82,230,827 -17,000 1.44 5,713,864,647 284,518,661 3.460 2013-12-30
2578 2014-01-02 82,247,827 -79,669 1.44 5,713,864,647 285,399,960 3.470 2013-12-27
2579 2013-12-30 82,327,496 -125,000 1.44 5,713,864,647 283,206,586 3.440 2013-12-23
2580 2013-12-27 82,452,496 55,000 1.44 5,713,864,647 281,987,536 3.420 2013-12-20
2581 2013-12-23 82,397,496 12,000 1.44 5,713,864,647 284,271,361 3.450 2013-12-19
2582 2013-12-20 82,385,496 11,000 1.44 5,713,864,647 283,406,106 3.440 2013-12-18
2583 2013-12-19 82,374,496 5,000 1.44 5,713,864,647 285,015,756 3.460 2013-12-17
2584 2013-12-18 82,369,496 5,000 1.44 5,713,864,647 284,174,761 3.450 2013-12-16
2585 2013-12-17 82,364,496 -140,000 1.44 5,713,864,647 287,452,091 3.490 2013-12-13
2586 2013-12-16 82,504,496 5,000 1.44 5,713,864,647 283,815,466 3.440 2013-12-12
2587 2013-12-13 82,499,496 161,000 1.44 5,713,864,647 286,273,251 3.470 2013-12-11
2588 2013-12-12 82,338,496 40,000 1.44 5,713,864,647 288,184,736 3.500 2013-12-10
2589 2013-12-11 82,298,496 -77,000 1.44 5,713,864,647 289,690,706 3.520 2013-12-09
2590 2013-12-09 82,375,496 147,000 1.44 5,713,864,647 291,609,256 3.540 2013-12-05
2591 2013-12-06 82,228,496 -93,815 1.44 5,713,864,647 287,799,736 3.500 2013-12-04
2592 2013-12-05 82,322,311 29,000 1.44 5,713,864,647 288,128,089 3.500 2013-12-03
2593 2013-12-04 82,293,311 -264,000 1.44 5,713,864,647 287,203,655 3.490 2013-12-02
2594 2013-12-03 82,557,311 136,000 1.44 5,713,864,647 287,299,442 3.480 2013-11-29
2595 2013-12-02 82,421,311 14,000 1.44 5,713,864,647 288,474,589 3.500 2013-11-28
2596 2013-11-29 82,407,311 -80,000 1.44 5,713,864,647 288,425,589 3.500 2013-11-27
2597 2013-11-27 82,487,311 186,000 1.44 5,713,864,647 287,880,715 3.490 2013-11-25
2598 2013-11-26 82,301,311 -48,037 1.44 5,713,864,647 288,877,602 3.510 2013-11-22
2599 2013-11-25 82,349,348 6,000 1.44 5,713,864,647 289,046,211 3.510 2013-11-21
2600 2013-11-22 82,343,348 -12,000 1.44 5,713,864,647 293,142,319 3.560 2013-11-20
2601 2013-11-21 82,355,348 -8,000 1.44 5,713,864,647 289,890,825 3.520 2013-11-19
2602 2013-11-20 82,363,348 -24,000 1.44 5,713,864,647 290,742,618 3.530 2013-11-18
2603 2013-11-19 82,387,348 25,000 1.44 5,713,864,647 288,355,718 3.500 2013-11-15
2604 2013-11-18 82,362,348 -137,000 1.44 5,713,864,647 288,268,218 3.500 2013-11-14
2605 2013-11-15 82,499,348 62,000 1.44 5,713,864,647 291,222,698 3.530 2013-11-13
2606 2013-11-14 82,437,348 -94,172 1.44 5,713,864,647 290,179,465 3.520 2013-11-12
2607 2013-11-13 82,531,520 -27,000 1.44 5,713,864,647 289,685,635 3.510 2013-11-11
2608 2013-11-12 82,558,520 -67,000 1.44 5,713,864,647 289,780,405 3.510 2013-11-08
2609 2013-11-11 82,625,520 -9,000 1.45 5,713,864,647 290,015,575 3.510 2013-11-07
2610 2013-11-08 82,634,520 -20,000 1.45 5,713,864,647 290,873,510 3.520 2013-11-06
2611 2013-11-07 82,654,520 -73,000 1.45 5,713,864,647 290,943,910 3.520 2013-11-05
2612 2013-11-06 82,727,520 -248,000 1.45 5,713,864,647 288,719,045 3.490 2013-11-04
2613 2013-11-05 82,975,520 32,000 1.45 5,713,864,647 287,925,054 3.470 2013-11-01
2614 2013-11-04 82,943,520 28,000 1.45 5,713,864,647 286,984,579 3.460 2013-10-31
2615 2013-11-01 82,915,520 101,000 1.45 5,713,864,647 287,716,854 3.470 2013-10-30
2616 2013-10-31 82,814,520 324,000 1.45 5,713,864,647 289,022,675 3.490 2013-10-29
2617 2013-10-30 82,490,520 -22,000 1.44 5,713,864,647 287,067,010 3.480 2013-10-28
2618 2013-10-29 82,512,520 -183,000 1.44 5,713,864,647 287,143,570 3.480 2013-10-25
2619 2013-10-28 82,695,520 355,000 1.45 5,713,864,647 285,299,544 3.450 2013-10-24
2620 2013-10-25 82,340,520 225,270 1.44 5,713,864,647 285,721,604 3.470 2013-10-23
2621 2013-10-24 82,115,250 91,000 1.44 5,713,864,647 283,297,613 3.450 2013-10-22
2622 2013-10-23 82,024,250 56,252 1.44 5,713,864,647 282,983,663 3.450 2013-10-21
2623 2013-10-22 81,967,998 140,000 1.43 5,713,864,647 285,248,633 3.480 2013-10-18
2624 2013-10-21 81,827,998 50,000 1.43 5,713,864,647 285,579,713 3.490 2013-10-17
2625 2013-10-18 81,777,998 63,000 1.43 5,713,864,647 284,587,433 3.480 2013-10-16
2626 2013-10-17 81,714,998 -46,000 1.43 5,713,864,647 286,002,493 3.500 2013-10-15
2627 2013-10-16 81,760,998 -134,000 1.43 5,713,864,647 286,163,493 3.500 2013-10-11
2628 2013-10-15 81,894,998 15,000 1.43 5,713,864,647 284,175,643 3.470 2013-10-10
2629 2013-10-11 81,879,998 1,000 1.43 5,713,864,647 284,123,593 3.470 2013-10-09
2630 2013-10-10 81,878,998 24,000 1.43 5,713,864,647 284,938,913 3.480 2013-10-08
2631 2013-10-09 81,854,998 43,000 1.43 5,713,864,647 280,762,643 3.430 2013-10-07
2632 2013-10-08 81,811,998 499,000 1.43 5,713,864,647 283,069,513 3.460 2013-10-04
2633 2013-10-07 81,312,998 -148,000 1.42 5,713,864,647 285,408,623 3.510 2013-10-03
2634 2013-10-04 81,460,998 59,000 1.43 5,713,864,647 284,298,883 3.490 2013-10-02
2635 2013-10-03 81,401,998 -30,000 1.42 5,713,864,647 288,163,073 3.540 2013-09-30
2636 2013-10-02 81,431,998 -131,000 1.43 5,713,864,647 285,826,313 3.510 2013-09-27
2637 2013-09-30 81,562,998 11,000 1.43 5,713,864,647 285,470,493 3.500 2013-09-26
2638 2013-09-27 81,551,998 -60,000 1.43 5,713,864,647 287,063,033 3.520 2013-09-25
2639 2013-09-26 81,611,998 -54,000 1.43 5,713,864,647 287,274,233 3.520 2013-09-24
2640 2013-09-25 81,665,998 12,000 1.43 5,713,864,647 290,730,953 3.560 2013-09-23
2641 2013-09-24 81,653,998 -414,000 1.43 5,713,864,647 294,770,933 3.610 2013-09-19
2642 2013-09-23 82,067,998 -238,000 1.44 5,713,864,647 288,879,353 3.520 2013-09-18
2643 2013-09-19 82,305,998 -145,380 1.44 5,713,864,647 289,717,113 3.520 2013-09-17
2644 2013-09-18 82,451,378 -326,000 1.44 5,713,864,647 286,930,795 3.480 2013-09-16
2645 2013-09-17 82,777,378 -64,000 1.45 5,713,864,647 283,926,407 3.430 2013-09-13
2646 2013-09-16 82,841,378 40,000 1.45 5,713,864,647 294,915,306 3.560 2013-09-12
2647 2013-09-13 82,801,378 -160,000 1.45 5,713,864,647 293,944,892 3.550 2013-09-11
2648 2013-09-12 82,961,378 131,000 1.45 5,713,864,647 293,683,278 3.540 2013-09-10
2649 2013-09-11 82,830,378 92,600 1.45 5,713,864,647 293,219,538 3.540 2013-09-09
2650 2013-09-10 82,737,778 35,000 1.45 5,713,864,647 290,409,601 3.510 2013-09-06
2651 2013-09-09 82,702,778 -96,000 1.45 5,713,864,647 291,113,779 3.520 2013-09-05
2652 2013-09-06 82,798,778 -267,000 1.45 5,713,864,647 291,451,699 3.520 2013-09-04
2653 2013-09-05 83,065,778 -30,000 1.45 5,713,864,647 290,730,223 3.500 2013-09-03
2654 2013-09-04 83,095,778 5,000 1.45 5,713,864,647 288,342,350 3.470 2013-09-02
2655 2013-09-03 83,090,778 105,000 1.45 5,713,864,647 289,986,815 3.490 2013-08-30
2656 2013-09-02 82,985,778 -1,000 1.45 5,713,864,647 288,790,507 3.480 2013-08-29
2657 2013-08-30 82,986,778 -30,000 1.45 5,713,864,647 288,793,987 3.480 2013-08-28
2658 2013-08-29 83,016,778 -30,000 1.45 5,713,864,647 291,388,891 3.510 2013-08-27
2659 2013-08-28 83,046,778 -228,000 1.45 5,713,864,647 288,172,320 3.470 2013-08-26
2660 2013-08-27 83,274,778 -24,172 1.46 5,713,864,647 285,632,489 3.430 2013-08-23
2661 2013-08-26 83,298,950 54,000 1.46 5,713,864,647 282,383,441 3.390 2013-08-22
2662 2013-08-23 83,244,950 377,000 1.46 5,713,864,647 281,367,931 3.380 2013-08-21
2663 2013-08-22 82,867,950 85,000 1.45 5,698,895,187 281,751,030 3.400 2013-08-20
2664 2013-08-21 82,782,950 -79,000 1.45 5,698,895,187 286,429,007 3.460 2013-08-19
2665 2013-08-20 82,861,950 163,000 1.45 5,698,895,187 285,045,108 3.440 2013-08-16
2666 2013-08-19 82,698,950 98,000 1.45 5,698,895,187 286,138,367 3.460 2013-08-15
2667 2013-08-16 82,600,950 40,000 1.45 5,698,895,187 290,755,344 3.520 2013-08-13
2668 2013-08-15 82,560,950 -45,000 1.45 5,698,895,187 286,486,497 3.470 2013-08-12
2669 2013-08-13 82,605,950 50,000 1.45 5,698,895,187 284,164,468 3.440 2013-08-09
2670 2013-08-12 82,555,950 89,000 1.45 5,698,895,187 284,818,028 3.450 2013-08-08
2671 2013-08-09 82,466,950 105,000 1.45 5,698,895,187 284,510,978 3.450 2013-08-07
2672 2013-08-08 82,361,950 11,000 1.45 5,698,895,187 284,972,347 3.460 2013-08-06
2673 2013-08-07 82,350,950 39,000 1.45 5,698,895,187 285,757,797 3.470 2013-08-05
2674 2013-08-06 82,311,950 130,000 1.44 5,698,895,187 279,860,630 3.400 2013-08-02
2675 2013-08-05 82,181,950 196,000 1.44 5,698,895,187 280,240,450 3.410 2013-08-01
2676 2013-08-02 81,985,950 149,000 1.44 5,698,895,187 279,572,090 3.410 2013-07-31
2677 2013-08-01 81,836,950 -34,000 1.44 5,698,895,187 280,700,739 3.430 2013-07-30
2678 2013-07-31 81,870,950 17,000 1.44 5,698,895,187 280,817,359 3.430 2013-07-29
2679 2013-07-30 81,853,950 226,000 1.44 5,698,895,187 280,759,049 3.430 2013-07-26
2680 2013-07-29 81,627,950 59,000 1.43 5,698,895,187 279,983,869 3.430 2013-07-25
2681 2013-07-26 81,568,950 115,000 1.43 5,698,895,187 283,044,257 3.470 2013-07-24
2682 2013-07-25 81,453,950 500,000 1.43 5,698,895,187 278,572,509 3.420 2013-07-23
2683 2013-07-24 80,953,950 295,000 1.42 5,698,895,187 278,481,588 3.440 2013-07-22
2684 2013-07-23 80,658,950 -114,000 1.42 5,698,895,187 278,273,378 3.450 2013-07-19
2685 2013-07-22 80,772,950 32,000 1.42 5,698,895,187 278,666,678 3.450 2013-07-18
2686 2013-07-19 80,740,950 381,000 1.42 5,698,895,187 278,556,278 3.450 2013-07-17
2687 2013-07-18 80,359,950 108,000 1.41 5,698,895,187 281,259,825 3.500 2013-07-16
2688 2013-07-17 80,251,950 -45,000 1.41 5,698,895,187 285,696,942 3.560 2013-07-15
2689 2013-07-16 80,296,950 -49,000 1.41 5,698,895,187 285,054,173 3.550 2013-07-12
2690 2013-07-15 80,345,950 146,000 1.41 5,698,895,187 282,817,744 3.520 2013-07-11
2691 2013-07-12 80,199,950 14,000 1.41 5,698,895,187 277,491,827 3.460 2013-07-10
2692 2013-07-11 80,185,950 -114,000 1.41 5,698,895,187 277,443,387 3.460 2013-07-09
2693 2013-07-10 80,299,950 106,000 1.41 5,698,895,187 281,049,825 3.500 2013-07-08
2694 2013-07-09 80,193,950 88,000 1.41 5,698,895,187 280,678,825 3.500 2013-07-05
2695 2013-07-08 80,105,950 2,000 1.41 5,698,895,187 280,370,825 3.500 2013-07-04
2696 2013-07-05 80,103,950 312,000 1.41 5,698,895,187 278,761,746 3.480 2013-07-03
2697 2013-07-04 79,791,950 2,000 1.40 5,698,895,187 280,069,745 3.510 2013-07-02
2698 2013-07-03 79,789,950 -83,000 1.40 5,698,895,187 284,052,222 3.560 2013-06-28
2699 2013-07-02 79,872,950 112,000 1.40 5,698,895,187 270,769,301 3.390 2013-06-27
2700 2013-06-28 79,760,950 1,169,000 1.40 5,698,895,187 264,806,354 3.320 2013-06-26
2701 2013-06-27 78,591,950 683,000 1.38 5,698,895,187 258,567,516 3.290 2013-06-25
2702 2013-06-26 77,908,950 167,000 1.37 5,698,895,187 257,878,625 3.310 2013-06-24
2703 2013-06-25 77,741,950 477,000 1.36 5,698,895,187 263,545,211 3.390 2013-06-21
2704 2013-06-24 77,264,950 654,915 1.36 5,698,895,187 263,473,480 3.410 2013-06-20
2705 2013-06-21 76,610,035 274,000 1.34 5,698,895,187 274,263,925 3.580 2013-06-19
2706 2013-06-20 76,336,035 64,000 1.34 5,698,895,187 278,626,528 3.650 2013-06-18
2707 2013-06-19 76,272,035 227,000 1.34 5,698,895,187 275,342,046 3.610 2013-06-17
2708 2013-06-18 76,045,035 41,000 1.33 5,698,895,187 273,762,126 3.600 2013-06-14
2709 2013-06-17 76,004,035 225,581 1.33 5,698,895,187 266,774,163 3.510 2013-06-13
2710 2013-06-14 75,778,454 418,500 1.33 5,691,271,607 266,740,158 3.520 2013-06-11
2711 2013-06-13 75,359,954 229,000 1.32 5,691,271,607 276,571,031 3.670 2013-06-10
2712 2013-06-11 75,130,954 165,000 1.32 5,691,271,607 281,741,078 3.750 2013-06-07
2713 2013-06-10 74,965,954 -346,000 1.32 5,686,528,504 284,870,625 3.800 2013-06-06
2714 2013-06-07 75,311,954 -64,000 1.32 5,686,528,504 285,432,306 3.790 2013-06-05
2715 2013-06-06 75,375,954 47,000 1.33 5,686,505,367 289,443,663 3.840 2013-06-04
2716 2013-06-05 75,328,954 6,000 1.32 5,686,505,367 282,483,578 3.750 2013-06-03
2717 2013-06-04 75,322,954 -113,000 1.32 5,686,500,158 277,188,471 3.680 2013-05-31
2718 2013-06-03 75,435,954 365,000 1.33 5,686,500,158 286,656,625 3.800 2013-05-30
2719 2013-05-31 75,070,954 412,270 1.32 5,686,500,158 294,278,140 3.920 2013-05-29
2720 2013-05-30 74,658,684 -98,000 1.31 5,686,500,158 302,367,670 4.050 2013-05-28
2721 2013-05-29 74,756,684 302,000 1.31 5,686,500,158 296,036,469 3.960 2013-05-27
2722 2013-05-28 74,454,684 -53,000 1.31 5,686,500,158 303,030,564 4.070 2013-05-24
2723 2013-05-27 74,507,684 -192,000 1.31 5,686,500,158 301,011,043 4.040 2013-05-23
2724 2013-05-24 74,699,684 -181,000 1.31 5,686,500,158 310,003,689 4.150 2013-05-22
2725 2013-05-23 74,880,684 -483,000 1.32 5,686,500,158 310,754,839 4.150 2013-05-21
2726 2013-05-22 75,363,684 -377,000 1.33 5,686,500,158 313,512,925 4.160 2013-05-20
2727 2013-05-20 75,740,684 -71,000 1.33 5,686,500,158 316,596,059 4.180 2013-05-15
2728 2013-05-16 75,811,684 -87,000 1.33 5,686,500,158 315,376,605 4.160 2013-05-14
2729 2013-05-15 75,898,684 981,000 1.33 5,686,500,158 316,497,512 4.170 2013-05-13
2730 2013-05-14 74,917,684 85,000 1.32 5,686,500,158 313,905,096 4.190 2013-05-10
2731 2013-05-13 74,832,684 -121,000 1.32 5,686,500,158 310,555,639 4.150 2013-05-09
2732 2013-05-10 74,953,684 -3,000 1.32 5,686,500,158 308,059,641 4.110 2013-05-08
2733 2013-05-09 74,956,684 -11,000 1.32 5,686,500,158 308,821,538 4.120 2013-05-07
2734 2013-05-08 74,967,684 -95,000 1.32 5,686,500,158 308,866,858 4.120 2013-05-06
2735 2013-05-07 75,062,684 -125,000 1.32 5,686,500,158 310,008,885 4.130 2013-05-03
2736 2013-05-06 75,187,684 -185,000 1.32 5,686,500,158 306,765,751 4.080 2013-05-02
2737 2013-05-03 75,372,684 -201,000 1.33 5,686,500,158 307,520,551 4.080 2013-04-30
2738 2013-05-02 75,573,684 -161,000 1.33 5,686,500,158 304,561,947 4.030 2013-04-29
2739 2013-04-30 75,734,684 -166,000 1.33 5,686,500,158 304,453,430 4.020 2013-04-26
2740 2013-04-29 75,900,684 -18,000 1.33 5,686,500,158 306,638,763 4.040 2013-04-25
2741 2013-04-26 75,918,684 -334,000 1.34 5,686,500,158 306,711,483 4.040 2013-04-24
2742 2013-04-25 76,252,684 -171,000 1.34 5,686,500,158 311,873,478 4.090 2013-04-23
2743 2013-04-24 76,423,684 45,000 1.34 5,686,500,158 310,280,157 4.060 2013-04-22
2744 2013-04-23 76,378,684 -49,000 1.34 5,686,500,158 309,333,670 4.050 2013-04-19
2745 2013-04-22 76,427,684 40,000 1.34 5,686,500,158 307,239,290 4.020 2013-04-18
2746 2013-04-19 76,387,684 67,000 1.34 5,686,500,158 308,606,243 4.040 2013-04-17
2747 2013-04-18 76,320,684 -20,000 1.34 5,686,500,158 308,335,563 4.040 2013-04-16
2748 2013-04-17 76,340,684 -69,000 1.34 5,686,500,158 309,943,177 4.060 2013-04-15
2749 2013-04-16 76,409,684 258,000 1.34 5,686,500,158 311,751,511 4.080 2013-04-12
2750 2013-04-15 76,151,684 -156,000 1.34 5,686,500,158 309,175,837 4.060 2013-04-11
2751 2013-04-12 76,307,684 -139,000 1.34 5,686,500,158 309,046,120 4.050 2013-04-10
2752 2013-04-11 76,446,684 1,000 1.34 5,686,500,158 306,551,203 4.010 2013-04-09
2753 2013-04-10 76,445,684 -110,000 1.34 5,686,500,158 305,018,279 3.990 2013-04-08
2754 2013-04-09 76,555,684 -138,000 1.35 5,686,500,158 303,926,065 3.970 2013-04-05
2755 2013-04-08 76,693,684 309,000 1.35 5,686,500,158 308,308,610 4.020 2013-04-03
2756 2013-04-05 76,384,684 39,000 1.34 5,686,500,158 306,302,583 4.010 2013-04-02
2757 2013-04-03 76,345,684 -36,000 1.34 5,686,500,158 307,673,107 4.030 2013-03-28
2758 2013-04-02 76,381,684 -315,000 1.34 5,686,500,158 310,109,637 4.060 2013-03-27
2759 2013-03-28 76,696,684 -39,000 1.35 5,686,500,158 306,019,769 3.990 2013-03-26
2760 2013-03-27 76,735,684 166,000 1.35 5,686,500,158 305,408,022 3.980 2013-03-25
2761 2013-03-26 76,569,684 -15,000 1.35 5,686,500,158 304,747,342 3.980 2013-03-22
2762 2013-03-25 76,584,684 -115,000 1.35 5,686,500,158 305,572,889 3.990 2013-03-21
2763 2013-03-22 76,699,684 -25,000 1.35 5,686,500,158 305,264,742 3.980 2013-03-20
2764 2013-03-21 76,724,684 -22,000 1.35 5,686,500,158 305,364,242 3.980 2013-03-19
2765 2013-03-20 76,746,684 -179,000 1.35 5,686,500,158 305,451,802 3.980 2013-03-18
2766 2013-03-19 76,925,684 -84,000 1.35 5,686,500,158 303,856,452 3.950 2013-03-15
2767 2013-03-18 77,009,684 -45,000 1.35 5,686,500,158 308,808,833 4.010 2013-03-14
2768 2013-03-15 77,054,684 -84,000 1.36 5,686,500,158 305,907,095 3.970 2013-03-13
2769 2013-03-14 77,138,684 -35,000 1.36 5,686,500,158 307,011,962 3.980 2013-03-12
2770 2013-03-13 77,173,684 -32,000 1.36 5,686,500,158 306,379,525 3.970 2013-03-11
2771 2013-03-12 77,205,684 -47,201 1.36 5,686,500,158 308,822,736 4.000 2013-03-08
2772 2013-03-11 77,252,885 141,000 1.36 5,686,500,158 306,693,953 3.970 2013-03-07
2773 2013-03-08 77,111,885 -36,000 1.36 5,686,500,158 308,447,540 4.000 2013-03-06
2774 2013-03-07 77,147,885 165,000 1.36 5,671,360,403 307,048,582 3.980 2013-03-05
2775 2013-03-06 76,982,885 -68,000 1.36 5,671,360,403 304,852,225 3.960 2013-03-04
2776 2013-03-05 77,050,885 118,000 1.36 5,671,360,403 307,433,031 3.990 2013-03-01
2777 2013-03-04 76,932,885 -53,000 1.36 5,671,360,403 304,654,225 3.960 2013-02-28
2778 2013-03-01 76,985,885 -145,000 1.36 5,671,360,403 306,403,822 3.980 2013-02-27
2779 2013-02-28 77,130,885 373,000 1.36 5,671,360,403 303,895,687 3.940 2013-02-26
2780 2013-02-27 76,757,885 311,000 1.35 5,671,360,403 301,658,488 3.930 2013-02-25
2781 2013-02-26 76,446,885 52,000 1.35 5,671,360,403 308,080,947 4.030 2013-02-22
2782 2013-02-25 76,394,885 383,000 1.35 5,671,360,403 310,927,182 4.070 2013-02-21
2783 2013-02-22 76,011,885 -173,000 1.34 5,671,360,403 313,929,085 4.130 2013-02-20
2784 2013-02-21 76,184,885 512,000 1.34 5,671,360,403 310,834,331 4.080 2013-02-19
2785 2013-02-20 75,672,885 65,000 1.33 5,671,360,403 314,042,473 4.150 2013-02-18
2786 2013-02-19 75,607,885 -55,000 1.33 5,671,360,403 311,504,486 4.120 2013-02-15
2787 2013-02-18 75,662,885 -165,000 1.33 5,671,360,403 311,731,086 4.120 2013-02-14
2788 2013-02-15 75,827,885 285,000 1.34 5,671,360,403 308,619,492 4.070 2013-02-08
2789 2013-02-14 75,542,885 -144,000 1.33 5,671,360,403 310,481,257 4.110 2013-02-07
2790 2013-02-08 75,686,885 -644,374 1.33 5,671,360,403 311,073,097 4.110 2013-02-06
2791 2013-02-07 76,331,259 -90,000 1.35 5,671,360,403 305,325,036 4.000 2013-02-05
2792 2013-02-06 76,421,259 -3,000 1.35 5,671,360,403 306,449,249 4.010 2013-02-04
2793 2013-02-05 76,424,259 -162,000 1.35 5,671,360,403 306,461,279 4.010 2013-02-01
2794 2013-02-04 76,586,259 -61,047 1.35 5,671,360,403 306,345,036 4.000 2013-01-31
2795 2013-02-01 76,647,306 -263,000 1.35 5,671,360,403 306,589,224 4.000 2013-01-30
2796 2013-01-31 76,910,306 301,000 1.36 5,671,360,403 308,410,327 4.010 2013-01-29
2797 2013-01-30 76,609,306 60,000 1.35 5,671,360,403 309,501,596 4.040 2013-01-28
2798 2013-01-29 76,549,306 -57,102 1.35 5,671,360,403 308,493,703 4.030 2013-01-25
2799 2013-01-28 76,606,408 340,000 1.35 5,671,360,403 306,425,632 4.000 2013-01-24
2800 2013-01-25 76,266,408 74,000 1.34 5,671,360,403 305,828,296 4.010 2013-01-23
2801 2013-01-24 76,192,408 -70,000 1.34 5,671,360,403 310,103,101 4.070 2013-01-22
2802 2013-01-23 76,262,408 11,129 1.34 5,671,360,403 308,100,128 4.040 2013-01-21
2803 2013-01-22 76,251,279 239,914 1.34 5,671,360,403 309,580,193 4.060 2013-01-18
2804 2013-01-21 76,011,365 -205,496 1.34 5,671,360,403 313,166,824 4.120 2013-01-17
2805 2013-01-18 76,216,861 217,000 1.34 5,671,360,403 307,916,118 4.040 2013-01-16
2806 2013-01-17 75,999,861 -2,065,000 1.34 5,671,360,403 307,799,437 4.050 2013-01-15
2807 2013-01-16 78,064,861 -447,000 1.38 5,671,360,403 308,356,201 3.950 2013-01-14
2808 2013-01-15 78,511,861 -240,000 1.38 5,671,360,403 303,840,902 3.870 2013-01-11
2809 2013-01-14 78,751,861 -131,000 1.39 5,671,360,403 300,832,109 3.820 2013-01-10
2810 2013-01-11 78,882,861 441,000 1.39 5,671,360,403 299,754,872 3.800 2013-01-09
2811 2013-01-10 78,441,861 37,000 1.38 5,671,360,403 294,941,397 3.760 2013-01-08
2812 2013-01-09 78,404,861 197,000 1.38 5,671,360,403 300,290,618 3.830 2013-01-07
2813 2013-01-08 78,207,861 -307,000 1.38 5,671,360,403 294,843,636 3.770 2013-01-04
2814 2013-01-07 78,514,861 -43,000 1.38 5,671,360,403 293,645,580 3.740 2013-01-03
2815 2013-01-04 78,557,861 -59,000 1.39 5,671,360,403 290,664,086 3.700 2013-01-02
2816 2013-01-03 78,616,861 -43,000 1.39 5,671,360,403 290,096,217 3.690 2012-12-28
2817 2013-01-02 78,659,861 12,000 1.39 5,671,360,403 288,681,690 3.670 2012-12-27
2818 2012-12-28 78,647,861 252,000 1.39 5,671,360,403 285,491,735 3.630 2012-12-21
2819 2012-12-27 78,395,861 -663,000 1.38 5,671,360,403 288,496,768 3.680 2012-12-20
2820 2012-12-21 79,058,861 423,000 1.39 5,671,360,403 281,449,545 3.560 2012-12-19
2821 2012-12-20 78,635,861 -12,000 1.39 5,671,360,403 281,516,382 3.580 2012-12-18
2822 2012-12-19 78,647,861 216,000 1.39 5,671,360,403 287,064,693 3.650 2012-12-17
2823 2012-12-18 78,431,861 208,000 1.38 5,671,360,403 290,982,204 3.710 2012-12-14
2824 2012-12-17 78,223,861 627,000 1.38 5,671,360,403 288,646,047 3.690 2012-12-13
2825 2012-12-14 77,596,861 560,000 1.37 5,671,360,403 290,212,260 3.740 2012-12-12
2826 2012-12-13 77,036,861 -22,000 1.36 5,671,360,403 293,510,440 3.810 2012-12-11
2827 2012-12-12 77,058,861 58,000 1.36 5,671,360,403 292,823,672 3.800 2012-12-10
2828 2012-12-11 77,000,861 415,716 1.36 5,671,360,403 294,913,298 3.830 2012-12-07
2829 2012-12-10 76,585,145 76,000 1.35 5,671,360,403 297,916,214 3.890 2012-12-06
2830 2012-12-07 76,509,145 -85,000 1.35 5,671,360,403 299,915,848 3.920 2012-12-05
2831 2012-12-06 76,594,145 30,000 1.35 5,671,360,403 294,887,458 3.850 2012-12-04
2832 2012-12-05 76,564,145 36,000 1.35 5,671,360,403 297,068,883 3.880 2012-12-03
2833 2012-12-04 76,528,145 303,000 1.35 5,671,360,403 298,459,766 3.900 2012-11-30
2834 2012-12-03 76,225,145 -35,000 1.34 5,671,360,403 301,089,323 3.950 2012-11-29
2835 2012-11-30 76,260,145 88,000 1.34 5,671,360,403 294,364,160 3.860 2012-11-28
2836 2012-11-29 76,172,145 -232,000 1.34 5,671,360,403 295,547,923 3.880 2012-11-27
2837 2012-11-28 76,404,145 62,000 1.35 5,671,360,403 293,391,917 3.840 2012-11-26
2838 2012-11-27 76,342,145 -133,000 1.35 5,671,360,403 291,626,994 3.820 2012-11-23
2839 2012-11-26 76,475,145 286,000 1.35 5,671,360,403 286,017,042 3.740 2012-11-22
2840 2012-11-23 76,189,145 40,000 1.34 5,671,360,403 285,709,294 3.750 2012-11-21
2841 2012-11-22 76,149,145 -86,000 1.34 5,671,360,403 289,366,751 3.800 2012-11-20
2842 2012-11-21 76,235,145 -329,000 1.34 5,671,360,403 287,406,497 3.770 2012-11-19
2843 2012-11-20 76,564,145 1,431,000 1.35 5,671,360,403 284,052,978 3.710 2012-11-16
2844 2012-11-19 75,133,145 -522,000 1.32 5,671,360,403 283,251,957 3.770 2012-11-15
2845 2012-11-16 75,655,145 1,465,000 1.33 5,671,360,403 282,193,691 3.730 2012-11-14
2846 2012-11-15 74,190,145 118,000 1.31 5,671,360,403 275,987,339 3.720 2012-11-13
2847 2012-11-14 74,072,145 17,000 1.31 5,671,360,403 278,511,265 3.760 2012-11-12
2848 2012-11-13 74,055,145 250,000 1.31 5,671,360,403 270,301,279 3.650 2012-11-09
2849 2012-11-12 73,805,145 212,000 1.30 5,671,360,403 272,340,985 3.690 2012-11-08
2850 2012-11-09 73,593,145 -48,000 1.30 5,671,360,403 274,502,431 3.730 2012-11-07
2851 2012-11-08 73,641,145 -32,000 1.30 5,671,360,403 273,208,648 3.710 2012-11-06
2852 2012-11-07 73,673,145 125,000 1.30 5,671,360,403 274,800,831 3.730 2012-11-05
2853 2012-11-06 73,548,145 353,000 1.30 5,671,360,403 272,128,137 3.700 2012-11-02
2854 2012-11-05 73,195,145 -30,000 1.29 5,671,360,403 269,358,134 3.680 2012-11-01
2855 2012-11-02 73,225,145 -43,000 1.29 5,671,360,403 266,539,528 3.640 2012-10-31
2856 2012-11-01 73,268,145 -90,000 1.29 5,671,360,403 263,032,641 3.590 2012-10-30
2857 2012-10-31 73,358,145 -309,000 1.29 5,671,360,403 264,822,903 3.610 2012-10-29
2858 2012-10-30 73,667,145 -74,000 1.30 5,671,360,403 262,255,036 3.560 2012-10-26
2859 2012-10-29 73,741,145 174,000 1.30 5,671,360,403 263,255,888 3.570 2012-10-25
2860 2012-10-26 73,567,145 -73,000 1.30 5,671,360,403 266,313,065 3.620 2012-10-24
2861 2012-10-25 73,640,145 -795,000 1.30 5,671,360,403 263,631,719 3.580 2012-10-22
2862 2012-10-24 74,435,145 86,000 1.31 5,671,360,403 267,222,171 3.590 2012-10-19
2863 2012-10-22 74,349,145 57,000 1.31 5,671,360,403 265,426,448 3.570 2012-10-18
2864 2012-10-19 74,292,145 47,000 1.31 5,671,360,403 265,965,879 3.580 2012-10-17
2865 2012-10-18 74,245,145 -402,000 1.31 5,671,360,403 267,282,522 3.600 2012-10-16
2866 2012-10-17 74,647,145 17,000 1.32 5,671,360,403 266,490,308 3.570 2012-10-15
2867 2012-10-16 74,630,145 276,000 1.32 5,671,360,403 264,190,713 3.540 2012-10-12
2868 2012-10-15 74,354,145 142,000 1.31 5,671,360,403 262,470,132 3.530 2012-10-11
2869 2012-10-12 74,212,145 33,000 1.31 5,671,360,403 264,937,358 3.570 2012-10-10
2870 2012-10-11 74,179,145 59,000 1.31 5,671,360,403 267,786,713 3.610 2012-10-09
2871 2012-10-10 74,120,145 -83,000 1.31 5,671,360,403 266,832,522 3.600 2012-10-08
2872 2012-10-09 74,203,145 233,000 1.31 5,671,360,403 267,131,322 3.600 2012-10-05
2873 2012-10-08 73,970,145 1,322,000 1.30 5,671,360,403 267,771,925 3.620 2012-10-04
2874 2012-10-05 72,648,145 -300,000 1.28 5,671,360,403 264,439,248 3.640 2012-10-03
2875 2012-10-04 72,948,145 -17,000 1.29 5,671,360,403 258,236,433 3.540 2012-09-28
2876 2012-10-03 72,965,145 -55,000 1.29 5,671,360,403 258,296,613 3.540 2012-09-27
2877 2012-09-28 73,020,145 -73,000 1.29 5,671,360,403 256,300,709 3.510 2012-09-26
2878 2012-09-27 73,093,145 -153,000 1.29 5,671,360,403 256,556,939 3.510 2012-09-25
2879 2012-09-26 73,246,145 495,000 1.29 5,671,360,403 257,826,430 3.520 2012-09-24
2880 2012-09-25 72,751,145 -98,000 1.28 5,671,360,403 251,718,962 3.460 2012-09-21
2881 2012-09-24 72,849,145 77,925 1.28 5,671,360,403 246,230,110 3.380 2012-09-20
2882 2012-09-21 72,771,220 233,000 1.28 5,671,360,403 248,877,572 3.420 2012-09-19
2883 2012-09-20 72,538,220 55,000 1.28 5,671,360,403 251,707,623 3.470 2012-09-18
2884 2012-09-19 72,483,220 263,000 1.28 5,671,360,403 252,241,606 3.480 2012-09-17
2885 2012-09-18 72,220,220 -44,000 1.27 5,671,360,403 260,714,994 3.610 2012-09-14
2886 2012-09-17 72,264,220 520,000 1.27 5,671,360,403 255,092,697 3.530 2012-09-13
2887 2012-09-14 71,744,220 595,000 1.27 5,671,360,403 252,539,654 3.520 2012-09-12
2888 2012-09-13 71,149,220 45,000 1.25 5,671,360,403 252,579,731 3.550 2012-09-11
2889 2012-09-12 71,104,220 54,000 1.25 5,671,360,403 251,708,939 3.540 2012-09-10
2890 2012-09-11 71,050,220 -118,000 1.25 5,671,360,403 254,359,788 3.580 2012-09-07
2891 2012-09-10 71,168,220 -549,000 1.25 5,671,360,403 251,223,817 3.530 2012-09-06
2892 2012-09-07 71,717,220 -477,000 1.26 5,671,360,403 254,596,131 3.550 2012-09-05
2893 2012-09-06 72,194,220 -546,000 1.27 5,671,360,403 248,348,117 3.440 2012-09-04
2894 2012-09-05 72,740,220 -91,000 1.28 5,671,360,403 255,318,172 3.510 2012-09-03
2895 2012-09-04 72,831,220 -21,000 1.28 5,671,360,403 249,082,772 3.420 2012-08-31
2896 2012-09-03 72,852,220 280,000 1.28 5,671,360,403 246,240,504 3.380 2012-08-30
2897 2012-08-31 72,572,220 20,000 1.28 5,671,360,403 243,842,659 3.360 2012-08-29
2898 2012-08-30 72,552,220 126,000 1.28 5,671,360,403 244,500,981 3.370 2012-08-28
2899 2012-08-29 72,426,220 -53,000 1.28 5,671,360,403 244,076,361 3.370 2012-08-27
2900 2012-08-28 72,479,220 127,000 1.28 5,671,360,403 244,979,764 3.380 2012-08-24
2901 2012-08-27 72,352,220 -8,000 1.28 5,653,623,848 243,826,981 3.370 2012-08-23
2902 2012-08-24 72,360,220 83,000 1.28 5,653,623,848 240,959,533 3.330 2012-08-22
2903 2012-08-23 72,277,220 694,000 1.45 4,973,275,011 239,960,370 3.320 2012-08-21
2904 2012-08-22 71,583,220 530,000 1.44 4,973,275,011 238,372,123 3.330 2012-08-20
2905 2012-08-21 71,053,220 662,000 1.43 4,973,275,011 231,633,497 3.260 2012-08-17
2906 2012-08-20 70,391,220 358,000 1.42 4,973,275,011 228,771,465 3.250 2012-08-16
2907 2012-08-17 70,033,220 446,000 1.41 4,973,275,011 231,109,626 3.300 2012-08-15
2908 2012-08-16 69,587,220 -687,171 1.40 4,973,275,011 235,204,804 3.380 2012-08-14
2909 2012-08-15 70,274,391 3,000 1.41 4,973,275,011 248,068,600 3.530 2012-08-13
2910 2012-08-14 70,271,391 168,000 1.41 4,973,275,011 244,544,441 3.480 2012-08-10
2911 2012-08-13 70,103,391 -230,000 1.41 4,973,275,011 248,867,038 3.550 2012-08-09
2912 2012-08-10 70,333,391 13,000 1.41 4,973,275,011 247,573,536 3.520 2012-08-08
2913 2012-08-09 70,320,391 15,000 1.41 4,973,275,011 249,637,388 3.550 2012-08-07
2914 2012-08-08 70,305,391 -135,000 1.41 4,973,275,011 251,693,300 3.580 2012-08-06
2915 2012-08-07 70,440,391 127,000 1.42 4,973,275,011 248,654,580 3.530 2012-08-03
2916 2012-08-06 70,313,391 154,000 1.41 4,973,275,011 251,018,806 3.570 2012-08-02
2917 2012-08-03 70,159,391 -322,000 1.41 4,973,275,011 248,364,244 3.540 2012-08-01
2918 2012-08-02 70,481,391 430,000 1.42 4,973,275,011 240,341,543 3.410 2012-07-31
2919 2012-08-01 70,051,391 -326,000 1.41 4,973,275,011 236,073,188 3.370 2012-07-30
2920 2012-07-31 70,377,391 -77,000 1.42 4,973,275,011 235,060,486 3.340 2012-07-27
2921 2012-07-30 70,454,391 -11,000 1.42 4,973,275,011 234,613,122 3.330 2012-07-26
2922 2012-07-27 70,465,391 -42,000 1.42 4,973,275,011 231,831,136 3.290 2012-07-25
2923 2012-07-26 70,507,391 44,000 1.42 4,973,275,011 230,559,169 3.270 2012-07-24
2924 2012-07-25 70,463,391 289,000 1.42 4,973,275,011 231,119,922 3.280 2012-07-23
2925 2012-07-24 70,174,391 -108,000 1.41 4,973,275,011 234,382,466 3.340 2012-07-20
2926 2012-07-23 70,282,391 32,000 1.41 4,973,275,011 232,634,714 3.310 2012-07-19
2927 2012-07-20 70,250,391 248,000 1.41 4,973,275,011 230,421,282 3.280 2012-07-18
2928 2012-07-18 70,002,391 260,000 1.41 4,973,275,011 232,407,938 3.320 2012-07-16
2929 2012-07-17 69,742,391 -42,000 1.40 4,973,275,011 230,847,314 3.310 2012-07-13
2930 2012-07-16 69,784,391 -50,000 1.40 4,973,275,011 226,799,271 3.250 2012-07-12
2931 2012-07-13 69,834,391 -242,000 1.40 4,973,275,011 229,755,146 3.290 2012-07-11
2932 2012-07-12 70,076,391 97,000 1.41 4,973,275,011 229,850,562 3.280 2012-07-10
2933 2012-07-11 69,979,391 167,000 1.41 4,973,275,011 229,532,402 3.280 2012-07-09
2934 2012-07-10 69,812,391 26,000 1.40 4,973,275,011 231,079,014 3.310 2012-07-06
2935 2012-07-09 69,786,391 15,000 1.40 4,973,275,011 230,295,090 3.300 2012-07-05
2936 2012-07-06 69,771,391 10,000 1.40 4,973,275,011 230,943,304 3.310 2012-07-04
2937 2012-07-05 69,761,391 47,905 1.40 4,973,275,011 226,724,521 3.250 2012-07-03
2938 2012-07-04 69,713,486 66,000 1.40 4,973,275,011 223,780,290 3.210 2012-06-29
2939 2012-07-03 69,647,486 77,000 1.40 4,973,275,011 222,175,480 3.190 2012-06-28
2940 2012-06-29 69,570,486 12,000 1.40 4,973,275,011 219,147,031 3.150 2012-06-27
2941 2012-06-28 69,558,486 124,000 1.40 4,973,275,011 217,718,061 3.130 2012-06-26
2942 2012-06-27 69,434,486 -2,000 1.40 4,973,275,011 218,718,631 3.150 2012-06-25
2943 2012-06-26 69,436,486 -19,439 1.40 4,973,275,011 218,030,566 3.140 2012-06-22
2944 2012-06-25 69,455,925 78,000 1.40 4,973,275,011 218,786,164 3.150 2012-06-21
2945 2012-06-22 69,377,925 -11,000 1.40 4,973,275,011 217,846,685 3.140 2012-06-20
2946 2012-06-21 69,388,925 486,811 1.40 4,973,275,011 215,799,557 3.110 2012-06-19
2947 2012-06-20 68,902,114 -18,000 1.39 4,973,275,011 217,041,659 3.150 2012-06-18
2948 2012-06-19 68,920,114 268,000 1.39 4,973,275,011 212,963,152 3.090 2012-06-15
2949 2012-06-18 68,652,114 202,000 1.38 4,973,275,011 212,135,032 3.090 2012-06-14
2950 2012-06-15 68,450,114 11,000 1.38 4,973,275,011 214,933,358 3.140 2012-06-13
2951 2012-06-14 68,439,114 392,000 1.38 4,973,275,011 212,161,253 3.100 2012-06-12
2952 2012-06-13 68,047,114 10,000 1.37 4,973,275,011 213,667,938 3.140 2012-06-11
2953 2012-06-12 68,037,114 35,000 1.37 4,973,275,011 211,595,425 3.110 2012-06-08
2954 2012-06-11 68,002,114 142,000 1.37 4,973,275,011 213,526,638 3.140 2012-06-07
2955 2012-06-08 67,860,114 -1,000 1.36 4,973,275,011 216,473,764 3.190 2012-06-06
2956 2012-06-07 67,861,114 14,000 1.36 4,973,275,011 211,726,676 3.120 2012-06-05
2957 2012-06-06 67,847,114 31,000 1.36 4,973,275,011 211,004,525 3.110 2012-06-04
2958 2012-06-05 67,816,114 -115,000 1.36 4,973,275,011 213,620,759 3.150 2012-06-01
2959 2012-06-04 67,931,114 -20,000 1.37 4,973,275,011 213,303,698 3.140 2012-05-31
2960 2012-06-01 67,951,114 -210,000 1.37 4,973,275,011 214,046,009 3.150 2012-05-30
2961 2012-05-31 68,161,114 64,000 1.37 4,973,275,011 215,389,120 3.160 2012-05-29
2962 2012-05-30 68,097,114 33,000 1.37 4,973,275,011 214,505,909 3.150 2012-05-28
2963 2012-05-29 68,064,114 82,000 1.37 4,973,275,011 213,721,318 3.140 2012-05-25
2964 2012-05-28 67,982,114 -9,000 1.37 4,973,275,011 213,463,838 3.140 2012-05-24
2965 2012-05-25 67,991,114 15,000 1.37 4,973,275,011 211,452,365 3.110 2012-05-23
2966 2012-05-24 67,976,114 148,000 1.37 4,973,275,011 213,444,998 3.140 2012-05-22
2967 2012-05-23 67,828,114 172,000 1.36 4,973,275,011 206,875,748 3.050 2012-05-21
2968 2012-05-22 67,656,114 439,000 1.36 4,973,275,011 205,674,587 3.040 2012-05-18
2969 2012-05-21 67,217,114 114,000 1.35 4,973,275,011 209,717,396 3.120 2012-05-17
2970 2012-05-18 67,103,114 96,000 1.35 4,973,275,011 208,690,685 3.110 2012-05-16
2971 2012-05-17 67,007,114 78,000 1.35 4,973,275,011 213,082,623 3.180 2012-05-15
2972 2012-05-16 66,929,114 74,000 1.35 4,973,275,011 214,173,165 3.200 2012-05-14
2973 2012-05-15 66,855,114 606,000 1.34 4,973,275,011 211,930,711 3.170 2012-05-11
2974 2012-05-14 66,249,114 -34,000 1.33 4,973,275,011 213,984,638 3.230 2012-05-10
2975 2012-05-11 66,283,114 -26,000 1.33 4,973,275,011 218,071,445 3.290 2012-05-09
2976 2012-05-10 66,309,114 -150,000 1.33 4,973,275,011 220,809,350 3.330 2012-05-08
2977 2012-05-09 66,459,114 -131,000 1.34 4,973,275,011 222,638,032 3.350 2012-05-07
2978 2012-05-08 66,590,114 -82,000 1.34 4,973,275,011 226,406,388 3.400 2012-05-04
2979 2012-05-07 66,672,114 190,000 1.34 4,973,275,011 226,685,188 3.400 2012-05-03
2980 2012-05-04 66,482,114 -210,000 1.34 4,973,275,011 230,692,936 3.470 2012-05-02
2981 2012-05-03 66,692,114 19,000 1.34 4,973,275,011 226,086,266 3.390 2012-04-30
2982 2012-05-02 66,673,114 -52,000 1.34 4,973,275,011 224,021,663 3.360 2012-04-27
2983 2012-04-30 66,725,114 -71,000 1.34 4,973,275,011 224,196,383 3.360 2012-04-26
2984 2012-04-27 66,796,114 -11,000 1.34 4,973,275,011 221,763,098 3.320 2012-04-25
2985 2012-04-26 66,807,114 223,000 1.34 4,973,275,011 231,820,686 3.470 2012-04-24
2986 2012-04-25 66,584,114 -607,000 1.34 4,973,275,011 233,710,240 3.510 2012-04-23
2987 2012-04-24 67,191,114 -640,000 1.35 4,973,275,011 234,496,988 3.490 2012-04-20
2988 2012-04-23 67,831,114 223,000 1.36 4,973,275,011 231,982,410 3.420 2012-04-19
2989 2012-04-20 67,608,114 44,000 1.36 4,973,275,011 235,276,237 3.480 2012-04-18
2990 2012-04-19 67,564,114 84,000 1.36 4,973,275,011 233,771,834 3.460 2012-04-17
2991 2012-04-18 67,480,114 147,000 1.36 4,973,275,011 230,781,990 3.420 2012-04-16
2992 2012-04-17 67,333,114 145,000 1.35 4,973,275,011 230,952,581 3.430 2012-04-13
2993 2012-04-16 67,188,114 -285,000 1.35 4,973,275,011 231,127,112 3.440 2012-04-12
2994 2012-04-13 67,473,114 65,000 1.36 4,973,275,011 226,034,932 3.350 2012-04-11
2995 2012-04-12 67,408,114 -174,000 1.36 4,973,275,011 227,839,425 3.380 2012-04-10
2996 2012-04-11 67,582,114 -24,000 1.36 4,973,275,011 226,400,082 3.350 2012-04-05
2997 2012-04-10 67,606,114 -75,000 1.36 4,973,275,011 224,452,298 3.320 2012-04-03
2998 2012-04-05 67,681,114 128,000 1.36 4,973,275,011 224,701,298 3.320 2012-04-02
2999 2012-04-03 67,553,114 596,000 1.36 4,973,275,011 222,249,745 3.290 2012-03-30
3000 2012-04-02 66,957,114 45,000 1.35 4,973,275,011 222,297,618 3.320 2012-03-29
3001 2012-03-30 66,912,114 271,626 1.35 4,973,275,011 224,824,703 3.360 2012-03-28
3002 2012-03-29 66,640,488 3,000 1.34 4,973,275,011 222,579,230 3.340 2012-03-27
3003 2012-03-28 66,637,488 117,000 1.34 4,973,275,011 218,570,961 3.280 2012-03-26
3004 2012-03-27 66,520,488 337,000 1.34 4,973,275,011 222,178,430 3.340 2012-03-23
3005 2012-03-26 66,183,488 395,000 1.33 4,973,275,011 225,685,694 3.410 2012-03-22
3006 2012-03-23 65,788,488 -162,000 1.32 4,973,275,011 225,654,514 3.430 2012-03-21
3007 2012-03-22 65,950,488 115,000 1.33 4,973,275,011 224,891,164 3.410 2012-03-20
3008 2012-03-21 65,835,488 99,000 1.32 4,973,275,011 225,815,724 3.430 2012-03-19
3009 2012-03-20 65,736,488 42,588 1.32 4,973,275,011 226,790,884 3.450 2012-03-16
3010 2012-03-19 65,693,900 124,000 1.32 4,973,275,011 227,300,894 3.460 2012-03-15
3011 2012-03-16 65,569,900 24,000 1.32 4,973,275,011 228,838,951 3.490 2012-03-14
3012 2012-03-15 65,545,900 129,000 1.32 4,973,275,011 227,444,273 3.470 2012-03-13
3013 2012-03-14 65,416,900 -36,000 1.32 4,973,275,011 221,109,122 3.380 2012-03-12
3014 2012-03-13 65,452,900 -199,000 1.32 4,973,275,011 223,194,389 3.410 2012-03-09
3015 2012-03-12 65,651,900 -17,000 1.32 4,973,275,011 223,216,460 3.400 2012-03-08
3016 2012-03-09 65,668,900 135,000 1.32 4,973,275,011 219,990,815 3.350 2012-03-07
3017 2012-03-08 65,533,900 -669,000 1.32 4,973,275,011 222,159,921 3.390 2012-03-06
3018 2012-03-07 66,202,900 -404,000 1.33 4,973,275,011 225,751,889 3.410 2012-03-05
3019 2012-03-06 66,606,900 153,000 1.34 4,973,275,011 229,127,736 3.440 2012-03-02
3020 2012-03-05 66,453,900 -64,000 1.34 4,956,590,003 228,601,416 3.440 2012-03-01
3021 2012-03-02 66,517,900 -18,000 1.34 4,956,590,003 230,151,934 3.460 2012-02-29
3022 2012-03-01 66,535,900 -398,000 1.34 4,956,590,003 231,544,932 3.480 2012-02-28
3023 2012-02-29 66,933,900 114,000 1.35 4,956,590,003 230,252,616 3.440 2012-02-27
3024 2012-02-28 66,819,900 -113,000 1.35 4,956,590,003 231,865,053 3.470 2012-02-24
3025 2012-02-27 66,932,900 -886,000 1.35 4,956,590,003 228,910,518 3.420 2012-02-23
3026 2012-02-24 67,818,900 -534,000 1.37 4,956,590,003 231,940,638 3.420 2012-02-22
3027 2012-02-23 68,352,900 429,145 1.38 4,956,590,003 234,450,447 3.430 2012-02-21
3028 2012-02-22 67,923,755 -131,000 1.37 4,956,590,003 233,657,717 3.440 2012-02-20
3029 2012-02-21 68,054,755 146,000 1.37 4,956,590,003 240,233,285 3.530 2012-02-17
3030 2012-02-20 67,908,755 38,252 1.37 4,956,590,003 234,964,292 3.460 2012-02-16
3031 2012-02-17 67,870,503 171,000 1.37 4,956,590,003 230,759,710 3.400 2012-02-15
3032 2012-02-16 67,699,503 -74,000 1.37 4,956,590,003 230,178,310 3.400 2012-02-14
3033 2012-02-15 67,773,503 68,000 1.37 4,956,590,003 226,363,500 3.340 2012-02-13
3034 2012-02-14 67,705,503 -175,000 1.37 4,956,590,003 226,813,435 3.350 2012-02-10
3035 2012-02-13 67,880,503 210,000 1.37 4,956,590,003 225,363,270 3.320 2012-02-09
3036 2012-02-10 67,670,503 -43,980 1.37 4,956,590,003 219,929,135 3.250 2012-02-08
3037 2012-02-09 67,714,483 524,000 1.37 4,956,590,003 219,394,925 3.240 2012-02-07
3038 2012-02-08 67,190,483 350,000 1.36 4,956,590,003 212,321,926 3.160 2012-02-06
3039 2012-02-07 66,840,483 339,000 1.35 4,956,590,003 207,205,497 3.100 2012-02-03
3040 2012-02-06 66,501,483 302,000 1.34 4,956,590,003 208,149,642 3.130 2012-02-02
3041 2012-02-03 66,199,483 345,000 1.34 4,956,590,003 203,232,413 3.070 2012-02-01
3042 2012-02-02 65,854,483 583,000 1.33 4,956,590,003 202,173,263 3.070 2012-01-31
3043 2012-02-01 65,271,483 313,000 1.32 4,956,590,003 197,119,879 3.020 2012-01-30
3044 2012-01-31 64,958,483 24,000 1.31 4,956,590,003 200,072,128 3.080 2012-01-27
3045 2012-01-30 64,934,483 432,000 1.31 4,956,590,003 198,050,173 3.050 2012-01-26
3046 2012-01-27 64,502,483 421,000 1.30 4,956,590,003 195,442,523 3.030 2012-01-20
3047 2012-01-26 64,081,483 -9,000 1.29 4,956,590,003 195,448,523 3.050 2012-01-19
3048 2012-01-20 64,090,483 89,567 1.29 4,956,590,003 193,553,259 3.020 2012-01-18
3049 2012-01-19 64,000,916 -87,000 1.29 4,956,590,003 192,642,757 3.010 2012-01-17
3050 2012-01-18 64,087,916 232,000 1.29 4,956,590,003 189,059,352 2.950 2012-01-16
3051 2012-01-17 63,855,916 137,000 1.29 4,956,590,003 187,736,393 2.940 2012-01-13
3052 2012-01-16 63,718,916 241,000 1.29 4,956,590,003 185,422,046 2.910 2012-01-12
3053 2012-01-13 63,477,916 64,000 1.28 4,956,590,003 185,355,515 2.920 2012-01-11
3054 2012-01-12 63,413,916 -20,000 1.28 4,956,590,003 185,802,774 2.930 2012-01-10
3055 2012-01-11 63,433,916 60,000 1.28 4,956,590,003 186,495,713 2.940 2012-01-09
3056 2012-01-10 63,373,916 -24,000 1.28 4,956,590,003 185,685,574 2.930 2012-01-06
3057 2012-01-09 63,397,916 60,000 1.28 4,956,590,003 185,755,894 2.930 2012-01-05
3058 2012-01-06 63,337,916 81,000 1.28 4,956,590,003 184,946,715 2.920 2012-01-04
3059 2012-01-05 63,256,916 -19,000 1.28 4,956,590,003 186,607,902 2.950 2012-01-03
3060 2012-01-04 63,275,916 125,000 1.28 4,956,590,003 184,765,675 2.920 2011-12-30
3061 2012-01-03 63,150,916 83,000 1.27 4,956,590,003 183,769,166 2.910 2011-12-29
3062 2011-12-30 63,067,916 120,000 1.27 4,956,590,003 182,266,277 2.890 2011-12-28
3063 2011-12-29 62,947,916 97,000 1.27 4,956,590,003 182,548,956 2.900 2011-12-23
3064 2011-12-28 62,850,916 211,000 1.27 4,956,590,003 181,010,638 2.880 2011-12-22
3065 2011-12-23 62,639,916 113,890 1.26 4,956,590,003 180,402,958 2.880 2011-12-21
3066 2011-12-22 62,526,026 16,000 1.26 4,956,590,003 181,325,475 2.900 2011-12-20
3067 2011-12-21 62,510,026 136,000 1.26 4,956,590,003 181,279,075 2.900 2011-12-19
3068 2011-12-20 62,374,026 -38,000 1.26 4,956,590,003 184,627,117 2.960 2011-12-16
3069 2011-12-19 62,412,026 218,000 1.26 4,956,590,003 180,370,755 2.890 2011-12-15
3070 2011-12-16 62,194,026 207,000 1.25 4,956,590,003 181,606,556 2.920 2011-12-14
3071 2011-12-15 61,987,026 93,000 1.25 4,956,590,003 182,241,856 2.940 2011-12-13
3072 2011-12-14 61,894,026 -108,400 1.25 4,956,590,003 185,682,078 3.000 2011-12-12
3073 2011-12-13 62,002,426 107,000 1.25 4,956,590,003 182,907,157 2.950 2011-12-09
3074 2011-12-12 61,895,426 53,000 1.25 4,956,590,003 183,829,415 2.970 2011-12-08
3075 2011-12-09 61,842,426 386,000 1.25 4,956,590,003 184,290,429 2.980 2011-12-07
3076 2011-12-08 61,456,426 132,000 1.24 4,956,590,003 183,754,714 2.990 2011-12-06
3077 2011-12-07 61,324,426 85,000 1.24 4,956,590,003 183,973,278 3.000 2011-12-05
3078 2011-12-06 61,239,426 45,000 1.24 4,956,590,003 183,718,278 3.000 2011-12-02
3079 2011-12-05 61,194,426 -20,000 1.23 4,956,590,003 186,031,055 3.040 2011-12-01
3080 2011-12-02 61,214,426 -80,000 1.24 4,956,590,003 182,418,989 2.980 2011-11-30
3081 2011-12-01 61,294,426 37,000 1.24 4,956,590,003 186,335,055 3.040 2011-11-29
3082 2011-11-30 61,257,426 -117,000 1.24 4,956,590,003 181,934,555 2.970 2011-11-28
3083 2011-11-29 61,374,426 14,000 1.24 4,956,590,003 183,509,534 2.990 2011-11-25
3084 2011-11-28 61,360,426 -7,000 1.24 4,956,590,003 182,854,069 2.980 2011-11-24
3085 2011-11-25 61,367,426 130,962 1.24 4,956,590,003 183,488,604 2.990 2011-11-23
3086 2011-11-24 61,236,464 324,000 1.24 4,956,590,003 186,158,851 3.040 2011-11-22
3087 2011-11-23 60,912,464 7,000 1.23 4,956,590,003 184,564,766 3.030 2011-11-21
3088 2011-11-22 60,905,464 49,000 1.23 4,956,590,003 183,934,501 3.020 2011-11-18
3089 2011-11-21 60,856,464 25,000 1.23 4,956,590,003 186,829,344 3.070 2011-11-17
3090 2011-11-18 60,831,464 106,000 1.23 4,956,590,003 184,927,651 3.040 2011-11-16
3091 2011-11-17 60,725,464 54,000 1.23 4,956,590,003 187,034,429 3.080 2011-11-15
3092 2011-11-16 60,671,464 140,000 1.22 4,956,590,003 184,441,251 3.040 2011-11-14
3093 2011-11-15 60,531,464 89,000 1.22 4,956,590,003 184,620,965 3.050 2011-11-11
3094 2011-11-14 60,442,464 412,000 1.22 4,956,590,003 183,745,091 3.040 2011-11-10
3095 2011-11-11 60,030,464 6,000 1.21 4,956,590,003 190,296,571 3.170 2011-11-09
3096 2011-11-10 60,024,464 -48,000 1.21 4,956,590,003 192,678,529 3.210 2011-11-08
3097 2011-11-09 60,072,464 20,000 1.21 4,956,590,003 191,030,436 3.180 2011-11-07
3098 2011-11-08 60,052,464 20,000 1.21 4,956,590,003 189,765,786 3.160 2011-11-04
3099 2011-11-07 60,032,464 113,526 1.21 4,956,590,003 188,501,937 3.140 2011-11-03
3100 2011-11-04 59,918,938 -804,602 1.21 4,956,590,003 188,145,465 3.140 2011-11-02
3101 2011-11-03 60,723,540 142,000 1.23 4,956,590,003 190,671,916 3.140 2011-11-01
3102 2011-11-02 60,581,540 200,000 1.22 4,956,590,003 196,284,190 3.240 2011-10-31
3103 2011-11-01 60,381,540 339,000 1.22 4,956,590,003 198,655,267 3.290 2011-10-28
3104 2011-10-31 60,042,540 21,000 1.21 4,956,590,003 195,738,680 3.260 2011-10-27
3105 2011-10-28 60,021,540 67,000 1.21 4,956,590,003 193,269,359 3.220 2011-10-26
3106 2011-10-27 59,954,540 110,000 1.21 4,956,590,003 188,856,801 3.150 2011-10-25
3107 2011-10-26 59,844,540 -207,000 1.21 4,956,590,003 191,502,528 3.200 2011-10-24
3108 2011-10-25 60,051,540 7,000 1.21 4,956,590,003 186,159,774 3.100 2011-10-21
3109 2011-10-24 60,044,540 -180,000 1.21 4,956,590,003 187,939,410 3.130 2011-10-20
3110 2011-10-21 60,224,540 343,000 1.22 4,956,590,003 189,105,056 3.140 2011-10-19
3111 2011-10-20 59,881,540 -18,000 1.21 4,956,590,003 188,028,036 3.140 2011-10-18
3112 2011-10-19 59,899,540 -19,000 1.21 4,956,590,003 201,262,454 3.360 2011-10-17
3113 2011-10-18 59,918,540 -3,000 1.21 4,956,590,003 189,342,586 3.160 2011-10-14
3114 2011-10-17 59,921,540 -101,000 1.21 4,956,590,003 195,344,220 3.260 2011-10-13
3115 2011-10-14 60,022,540 122,000 1.21 4,956,590,003 186,069,874 3.100 2011-10-12
3116 2011-10-13 59,900,540 54,000 1.21 4,956,590,003 183,295,652 3.060 2011-10-11
3117 2011-10-12 59,846,540 -365,594 1.21 4,956,590,003 178,941,155 2.990 2011-10-10
3118 2011-10-11 60,212,134 -83,000 1.21 4,956,590,003 178,227,917 2.960 2011-10-07
3119 2011-10-10 60,295,134 150,000 1.22 4,956,590,003 167,620,473 2.780 2011-10-06
3120 2011-10-07 60,145,134 282,000 1.21 4,956,590,003 159,384,605 2.650 2011-10-04
3121 2011-10-06 59,863,134 -51,000 1.21 4,956,590,003 166,419,513 2.780 2011-10-03
3122 2011-10-04 59,914,134 205,000 1.21 4,956,590,003 179,742,402 3.000 2011-09-30
3123 2011-10-03 59,709,134 -38,193 1.20 4,956,590,003 180,321,585 3.020 2011-09-28
3124 2011-09-30 59,747,327 -602,000 1.21 4,956,590,003 182,229,347 3.050 2011-09-27
3125 2011-09-28 60,349,327 -747,784 1.22 4,956,590,003 178,030,515 2.950 2011-09-26
3126 2011-09-27 61,097,111 192,094 1.23 4,956,590,003 184,513,275 3.020 2011-09-23
3127 2011-09-26 60,905,017 84,000 1.23 4,956,590,003 191,241,753 3.140 2011-09-22
3128 2011-09-23 60,821,017 -39,842 1.23 4,956,590,003 198,276,515 3.260 2011-09-21
3129 2011-09-22 60,860,859 227,000 1.23 4,956,590,003 192,320,314 3.160 2011-09-20
3130 2011-09-21 60,633,859 -3,078,739 1.22 4,956,590,003 191,602,994 3.160 2011-09-19
3131 2011-09-20 63,712,598 345,910 1.29 4,956,590,003 208,340,195 3.270 2011-09-16
3132 2011-09-19 63,366,688 46,000 1.28 4,956,590,003 212,912,072 3.360 2011-09-15
3133 2011-09-16 63,320,688 80,797 1.28 4,956,590,003 214,657,132 3.390 2011-09-14
3134 2011-09-15 63,239,891 187,000 1.28 4,956,590,003 220,707,220 3.490 2011-09-12
3135 2011-09-14 63,052,891 23,000 1.27 4,956,590,003 228,881,994 3.630 2011-09-09
3136 2011-09-12 63,029,891 43,000 1.27 4,956,590,003 230,059,102 3.650 2011-09-08
3137 2011-09-09 62,986,891 -144,000 1.27 4,956,590,003 229,272,283 3.640 2011-09-07
3138 2011-09-08 63,130,891 234,000 1.27 4,956,590,003 228,533,825 3.620 2011-09-06
3139 2011-09-07 62,896,891 221,000 1.27 4,956,590,003 239,008,186 3.800 2011-09-05
3140 2011-09-06 62,675,891 -6,000 1.26 4,956,590,003 244,435,975 3.900 2011-09-02
3141 2011-09-05 62,681,891 43,000 1.26 4,956,590,003 243,832,556 3.890 2011-09-01
3142 2011-09-02 62,638,891 40,000 1.26 4,956,590,003 243,665,286 3.890 2011-08-31
3143 2011-09-01 62,598,891 -96,052 1.26 4,956,590,003 239,753,753 3.830 2011-08-30
3144 2011-08-31 62,694,943 92,000 1.26 4,956,590,003 233,852,137 3.730 2011-08-29
3145 2011-08-30 62,602,943 -40,000 1.26 4,956,590,003 232,256,919 3.710 2011-08-26
3146 2011-08-29 62,642,943 59,000 1.26 4,956,590,003 232,405,319 3.710 2011-08-25
3147 2011-08-26 62,583,943 -97,000 1.26 4,956,590,003 234,689,786 3.750 2011-08-24
3148 2011-08-25 62,680,943 101,000 1.27 4,942,222,269 233,173,108 3.720 2011-08-23
3149 2011-08-24 62,579,943 264,000 1.27 4,942,222,269 231,545,789 3.700 2011-08-22
3150 2011-08-23 62,315,943 -707,000 1.26 4,942,222,269 237,423,743 3.810 2011-08-19
3151 2011-08-22 63,022,943 232,000 1.28 4,942,222,269 245,789,478 3.900 2011-08-18
3152 2011-08-19 62,790,943 93,000 1.27 4,942,222,269 247,396,315 3.940 2011-08-17
3153 2011-08-18 62,697,943 33,000 1.27 4,942,222,269 248,283,854 3.960 2011-08-16
3154 2011-08-17 62,664,943 381,050 1.27 4,942,222,269 248,153,174 3.960 2011-08-15
3155 2011-08-16 62,283,893 322,000 1.26 4,942,222,269 241,661,505 3.880 2011-08-12
3156 2011-08-15 61,961,893 177,000 1.25 4,942,222,269 241,031,764 3.890 2011-08-11
3157 2011-08-12 61,784,893 80,000 1.25 4,942,222,269 240,961,083 3.900 2011-08-10
3158 2011-08-11 61,704,893 225,878 1.25 4,942,222,269 238,180,887 3.860 2011-08-09
3159 2011-08-10 61,479,015 -464,720 1.24 4,942,222,269 247,145,640 4.020 2011-08-08
3160 2011-08-09 61,943,735 -467,860 1.25 4,942,222,269 255,208,188 4.120 2011-08-05
3161 2011-08-08 62,411,595 143,000 1.26 4,942,222,269 265,873,395 4.260 2011-08-04
3162 2011-08-05 62,268,595 118,000 1.26 4,942,222,269 267,754,959 4.300 2011-08-03
3163 2011-08-04 62,150,595 442,000 1.26 4,942,222,269 268,490,570 4.320 2011-08-02
3164 2011-08-03 61,708,595 107,000 1.25 4,942,222,269 265,964,044 4.310 2011-08-01
3165 2011-08-02 61,601,595 170,000 1.25 4,942,222,269 264,886,859 4.300 2011-07-29
3166 2011-08-01 61,431,595 67,000 1.24 4,942,222,269 265,998,806 4.330 2011-07-28
3167 2011-07-29 61,364,595 9,000 1.24 4,942,222,269 268,163,280 4.370 2011-07-27
3168 2011-07-28 61,355,595 98,000 1.24 4,942,222,269 266,283,282 4.340 2011-07-26
3169 2011-07-27 61,257,595 469,000 1.24 4,942,222,269 264,632,810 4.320 2011-07-25
3170 2011-07-26 60,788,595 255,000 1.23 4,942,222,269 264,430,388 4.350 2011-07-22
3171 2011-07-25 60,533,595 -26,000 1.22 4,942,222,269 265,742,482 4.390 2011-07-21
3172 2011-07-22 60,559,595 293,000 1.23 4,942,222,269 267,673,410 4.420 2011-07-20
3173 2011-07-21 60,266,595 -73,000 1.22 4,942,222,269 264,570,352 4.390 2011-07-19
3174 2011-07-20 60,339,595 2,000 1.22 4,942,222,269 267,907,802 4.440 2011-07-18
3175 2011-07-19 60,337,595 48,000 1.22 4,942,222,269 264,882,042 4.390 2011-07-15
3176 2011-07-18 60,289,595 3,000 1.22 4,942,222,269 265,877,114 4.410 2011-07-14
3177 2011-07-15 60,286,595 -40,000 1.22 4,942,222,269 265,261,018 4.400 2011-07-13
3178 2011-07-14 60,326,595 -29,954 1.22 4,942,222,269 267,246,816 4.430 2011-07-12
3179 2011-07-13 60,356,549 -78,000 1.22 4,942,222,269 271,604,471 4.500 2011-07-11
3180 2011-07-12 60,434,549 -144,000 1.22 4,942,222,269 272,559,816 4.510 2011-07-08
3181 2011-07-11 60,578,549 -160,027 1.23 4,942,222,269 272,603,471 4.500 2011-07-07
3182 2011-07-08 60,738,576 -127,000 1.23 4,942,222,269 266,034,963 4.380 2011-07-06
3183 2011-07-07 60,865,576 35,000 1.23 4,942,222,269 265,982,567 4.370 2011-07-05
3184 2011-07-06 60,830,576 120,000 1.23 4,942,222,269 265,829,617 4.370 2011-07-04
3185 2011-07-05 60,710,576 83,000 1.23 4,942,219,499 265,305,217 4.370 2011-06-30
3186 2011-07-04 60,627,576 85,000 1.23 4,942,219,499 266,155,059 4.390 2011-06-29
3187 2011-06-30 60,542,576 -4,000 1.23 4,942,219,499 264,571,057 4.370 2011-06-28
3188 2011-06-29 60,546,576 -111,000 1.23 4,942,219,499 264,588,537 4.370 2011-06-27
3189 2011-06-28 60,657,576 -111,000 1.23 4,942,219,499 262,647,304 4.330 2011-06-24
3190 2011-06-27 60,768,576 -161,000 1.23 4,942,219,499 262,520,248 4.320 2011-06-23
3191 2011-06-24 60,929,576 -147,000 1.23 4,942,219,499 266,871,543 4.380 2011-06-22
3192 2011-06-23 61,076,576 -138,000 1.24 4,942,219,499 265,683,106 4.350 2011-06-21
3193 2011-06-22 61,214,576 -96,000 1.24 4,942,219,499 266,283,406 4.350 2011-06-20
3194 2011-06-21 61,310,576 45,000 1.24 4,942,219,499 267,927,217 4.370 2011-06-17
3195 2011-06-20 61,265,576 -236,000 1.24 4,942,219,499 268,343,223 4.380 2011-06-16
3196 2011-06-17 61,501,576 20,000 1.24 4,942,219,499 269,376,903 4.380 2011-06-15
3197 2011-06-16 61,481,576 -64,000 1.24 4,942,219,499 269,904,119 4.390 2011-06-14
3198 2011-06-15 61,545,576 -144,000 1.25 4,942,219,499 267,723,256 4.350 2011-06-13
3199 2011-06-14 61,689,576 -37 1.25 4,942,219,499 270,817,239 4.390 2011-06-10
3200 2011-06-13 61,689,613 -53,000 1.25 4,942,219,499 270,817,401 4.390 2011-06-09
3201 2011-06-10 61,742,613 65,000 1.25 4,942,219,499 271,050,071 4.390 2011-06-08
3202 2011-06-09 61,677,613 245,270 1.25 4,942,219,499 271,998,273 4.410 2011-06-07
3203 2011-06-08 61,432,343 -126,661 1.24 4,942,219,499 271,530,956 4.420 2011-06-03
3204 2011-06-07 61,559,004 19,481 1.25 4,942,219,499 272,090,798 4.420 2011-06-02
3205 2011-06-03 61,539,523 112,000 1.25 4,942,219,499 272,620,087 4.430 2011-06-01
3206 2011-06-02 61,427,523 -39,000 1.24 4,942,219,499 272,738,202 4.440 2011-05-31
3207 2011-06-01 61,466,523 -89,000 1.24 4,942,219,499 270,452,701 4.400 2011-05-30
3208 2011-05-31 61,555,523 42,000 1.25 4,942,219,499 271,459,856 4.410 2011-05-27
3209 2011-05-30 61,513,523 15,000 1.24 4,942,219,499 271,274,636 4.410 2011-05-26
3210 2011-05-27 61,498,523 -87,000 1.24 4,942,219,499 273,053,442 4.440 2011-05-25
3211 2011-05-26 61,585,523 -105,000 1.25 4,942,219,499 272,208,012 4.420 2011-05-24
3212 2011-05-25 61,690,523 -1,000 1.25 4,942,219,499 271,438,301 4.400 2011-05-23
3213 2011-05-24 61,691,523 99,000 1.25 4,942,219,499 273,293,447 4.430 2011-05-20
3214 2011-05-23 61,592,523 16,000 1.25 4,942,219,499 272,238,952 4.420 2011-05-19
3215 2011-05-20 61,576,523 172,000 1.25 4,942,219,499 270,936,701 4.400 2011-05-18
3216 2011-05-19 61,404,523 145,000 1.24 4,942,219,499 270,793,946 4.410 2011-05-17
3217 2011-05-18 61,259,523 -23,000 1.24 4,942,219,499 273,217,473 4.460 2011-05-16
3218 2011-05-17 61,282,523 72,893 1.24 4,942,219,499 276,384,179 4.510 2011-05-13
3219 2011-05-16 61,209,630 20,000 1.24 4,942,219,499 275,443,335 4.500 2011-05-12
3220 2011-05-13 61,189,630 -175,000 1.24 4,942,219,499 277,189,024 4.530 2011-05-11
3221 2011-05-12 61,364,630 26,000 1.24 4,942,219,499 275,527,189 4.490 2011-05-09
3222 2011-05-11 61,338,630 -166,000 1.24 4,942,219,499 272,956,904 4.450 2011-05-06
3223 2011-05-09 61,504,630 7,000 1.24 4,942,219,499 275,540,742 4.480 2011-05-05
3224 2011-05-05 61,497,630 9,000 1.24 4,942,219,499 276,739,335 4.500 2011-05-03
3225 2011-05-04 61,488,630 -31,000 1.24 4,942,219,499 276,698,835 4.500 2011-04-29
3226 2011-05-03 61,519,630 -12,000 1.24 4,942,219,499 276,223,139 4.490 2011-04-28
3227 2011-04-29 61,531,630 319,000 1.25 4,942,219,499 273,200,437 4.440 2011-04-27
3228 2011-04-28 61,212,630 11,000 1.24 4,942,219,499 274,844,709 4.490 2011-04-26
3229 2011-04-27 61,201,630 -33,000 1.24 4,942,219,499 276,631,368 4.520 2011-04-21
3230 2011-04-26 61,234,630 350,000 1.24 4,942,219,499 274,331,142 4.480 2011-04-20
3231 2011-04-21 60,884,630 72,000 1.23 4,942,219,499 276,416,220 4.540 2011-04-19
3232 2011-04-20 60,812,630 22,000 1.23 4,942,219,499 278,521,845 4.580 2011-04-18
3233 2011-04-19 60,790,630 -535,000 1.23 4,942,219,499 288,147,586 4.740 2011-04-15
3234 2011-04-18 61,325,630 -676,000 1.24 4,942,219,499 288,843,717 4.710 2011-04-14
3235 2011-04-15 62,001,630 33,000 1.25 4,942,219,499 283,967,465 4.580 2011-04-13
3236 2011-04-14 61,968,630 107,000 1.25 4,942,219,499 283,816,325 4.580 2011-04-12
3237 2011-04-13 61,861,630 -55,000 1.25 4,942,219,499 286,419,347 4.630 2011-04-11
3238 2011-04-12 61,916,630 -33,000 1.25 4,942,219,499 287,293,163 4.640 2011-04-08
3239 2011-04-11 61,949,630 217,000 1.25 4,942,219,499 281,870,817 4.550 2011-04-07
3240 2011-04-08 61,732,630 141,656 1.25 4,942,219,499 285,204,751 4.620 2011-04-06
3241 2011-04-07 61,590,974 -141,000 1.25 4,942,219,499 286,398,029 4.650 2011-04-04
3242 2011-04-04 61,731,974 -322,000 1.25 4,942,219,499 278,411,203 4.510 2011-03-31
3243 2011-04-01 62,053,974 98,000 1.26 4,942,219,499 276,140,184 4.450 2011-03-30
3244 2011-03-31 61,955,974 97,000 1.25 4,942,219,499 276,943,204 4.470 2011-03-29
3245 2011-03-30 61,858,974 168,000 1.25 4,942,219,499 278,365,383 4.500 2011-03-28
3246 2011-03-29 61,690,974 -39,000 1.25 4,942,219,499 281,310,841 4.560 2011-03-25
3247 2011-03-28 61,729,974 -115,000 1.25 4,942,219,499 282,105,981 4.570 2011-03-24
3248 2011-03-25 61,844,974 70,000 1.25 4,942,219,499 280,157,732 4.530 2011-03-23
3249 2011-03-24 61,774,974 -1,000 1.25 4,942,219,499 280,458,382 4.540 2011-03-22
3250 2011-03-23 61,775,974 -347,000 1.25 4,942,219,499 276,756,364 4.480 2011-03-21
3251 2011-03-22 62,122,974 771,000 1.26 4,942,219,499 270,234,937 4.350 2011-03-18
3252 2011-03-21 61,351,974 -122,000 1.24 4,942,219,499 274,856,844 4.480 2011-03-17
3253 2011-03-18 61,473,974 70,000 1.24 4,942,219,499 277,862,362 4.520 2011-03-16
3254 2011-03-17 61,403,974 171,000 1.24 4,942,219,499 273,247,684 4.450 2011-03-15
3255 2011-03-16 61,232,974 27,000 1.24 4,942,219,499 279,222,361 4.560 2011-03-14
3256 2011-03-15 61,205,974 -190,000 1.24 4,942,219,499 280,323,361 4.580 2011-03-11
3257 2011-03-14 61,395,974 349,000 1.24 4,942,219,499 279,351,682 4.550 2011-03-10
3258 2011-03-11 61,046,974 239,000 1.24 4,942,219,499 282,037,020 4.620 2011-03-09
3259 2011-03-10 60,807,974 -250,000 1.23 4,942,219,499 282,757,079 4.650 2011-03-08
3260 2011-03-09 61,057,974 51,000 1.24 4,942,219,499 282,087,840 4.620 2011-03-07
3261 2011-03-08 61,006,974 -60,000 1.23 4,942,219,499 281,242,150 4.610 2011-03-04
3262 2011-03-07 61,066,974 75,000 1.24 4,930,584,756 280,297,411 4.590 2011-03-03
3263 2011-03-04 60,991,974 -103,000 1.24 4,930,584,756 280,563,080 4.600 2011-03-02
3264 2011-03-03 61,094,974 -1,000 1.24 4,930,584,756 281,647,830 4.610 2011-03-01
3265 2011-03-02 61,095,974 -89,000 1.24 4,930,584,756 271,266,125 4.440 2011-02-28
3266 2011-03-01 61,184,974 61,184,974 1.24 4,930,584,756 271,661,285 4.440 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top