Champion Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 938,113,730 | 469,854 | 15.2905 | 6,135,291,669 | 2026-01-31 |
| 2 | 2026-02-06 | 937,643,876 | -79,161 | 15.2828 | 6,135,291,669 | 2026-01-31 |
| 3 | 2026-02-05 | 937,723,037 | -693,856 | 15.2841 | 6,135,291,669 | 2026-01-31 |
| 4 | 2026-02-04 | 938,416,893 | -85,675 | 15.2954 | 6,135,291,669 | 2026-01-31 |
| 5 | 2026-02-03 | 938,502,568 | 983,000 | 15.2968 | 6,135,291,669 | 2026-01-31 |
| 6 | 2026-02-02 | 937,519,568 | 183,063 | 15.2808 | 6,135,291,669 | 2026-01-31 |
| 7 | 2026-01-30 | 937,336,505 | -92,201 | 15.2778 | 6,135,291,669 | 2025-12-31 |
| 8 | 2026-01-29 | 937,428,706 | -457,202 | 15.2793 | 6,135,291,669 | 2025-12-31 |
| 9 | 2026-01-28 | 937,885,908 | 2,118,925 | 15.2867 | 6,135,291,669 | 2025-12-31 |
| 10 | 2026-01-27 | 935,766,983 | 831,814 | 15.2522 | 6,135,291,669 | 2025-12-31 |
| 11 | 2026-01-26 | 934,935,169 | 563,927 | 15.2386 | 6,135,291,669 | 2025-12-31 |
| 12 | 2026-01-23 | 934,371,242 | -278,341 | 15.2295 | 6,135,291,669 | 2025-12-31 |
| 13 | 2026-01-22 | 934,649,583 | 119,134 | 15.2340 | 6,135,291,669 | 2025-12-31 |
| 14 | 2026-01-21 | 934,530,449 | 613,022 | 15.2320 | 6,135,291,669 | 2025-12-31 |
| 15 | 2026-01-20 | 933,917,427 | -36,000 | 15.2221 | 6,135,291,669 | 2025-12-31 |
| 16 | 2026-01-19 | 933,953,427 | -758,000 | 15.2226 | 6,135,291,669 | 2025-12-31 |
| 17 | 2026-01-16 | 934,711,427 | 28,702 | 15.2350 | 6,135,291,669 | 2025-12-31 |
| 18 | 2026-01-15 | 934,682,725 | 1,037,372 | 15.2345 | 6,135,291,669 | 2025-12-31 |
| 19 | 2026-01-14 | 933,645,353 | 2,095,400 | 15.2176 | 6,135,291,669 | 2025-12-31 |
| 20 | 2026-01-13 | 931,549,953 | 312,201 | 15.1835 | 6,135,291,669 | 2025-12-31 |
| 21 | 2026-01-12 | 931,237,752 | -184,834 | 15.1784 | 6,135,291,669 | 2025-12-31 |
| 22 | 2026-01-09 | 931,422,586 | 54,952 | 15.1814 | 6,135,291,669 | 2025-12-31 |
| 23 | 2026-01-08 | 931,367,634 | 98,898 | 15.1805 | 6,135,291,669 | 2025-12-31 |
| 24 | 2026-01-07 | 931,268,736 | 1,190,789 | 15.1789 | 6,135,291,669 | 2025-12-31 |
| 25 | 2026-01-06 | 930,077,947 | -346,656 | 15.1595 | 6,135,291,669 | 2025-12-31 |
| 26 | 2026-01-05 | 930,424,603 | 1,103,136 | 15.1651 | 6,135,291,669 | 2025-12-31 |
| 27 | 2026-01-02 | 929,321,467 | 826,146 | 15.1471 | 6,135,291,669 | 2025-12-31 |
| 28 | 2025-12-31 | 928,495,321 | 0 | 15.1337 | 6,135,291,669 | 2025-12-31 |
| 29 | 2025-12-30 | 928,495,321 | 1,360,970 | 15.1337 | 6,135,291,669 | 2025-11-30 |
| 30 | 2025-12-29 | 927,134,351 | 1,031,113 | 15.1115 | 6,135,291,669 | 2025-11-30 |
| 31 | 2025-12-24 | 926,103,238 | 0 | 15.0947 | 6,135,291,669 | 2025-11-30 |
| 32 | 2025-12-23 | 926,103,238 | 2,130,933 | 15.0947 | 6,135,291,669 | 2025-11-30 |
| 33 | 2025-12-22 | 923,972,305 | 1,670,266 | 15.0600 | 6,135,291,669 | 2025-11-30 |
| 34 | 2025-12-19 | 922,302,039 | 803,000 | 15.0327 | 6,135,291,669 | 2025-11-30 |
| 35 | 2025-12-18 | 921,499,039 | 1,399,955 | 15.0196 | 6,135,291,669 | 2025-11-30 |
| 36 | 2025-12-17 | 920,099,084 | 245,000 | 14.9968 | 6,135,291,669 | 2025-11-30 |
| 37 | 2025-12-16 | 919,854,084 | -560,860 | 14.9928 | 6,135,291,669 | 2025-11-30 |
| 38 | 2025-12-15 | 920,414,944 | 213,193 | 15.0020 | 6,135,291,669 | 2025-11-30 |
| 39 | 2025-12-12 | 920,201,751 | -755,608 | 14.9985 | 6,135,291,669 | 2025-11-30 |
| 40 | 2025-12-11 | 920,957,359 | 1,587,621 | 15.0108 | 6,135,291,669 | 2025-11-30 |
| 41 | 2025-12-10 | 919,369,738 | 505,744 | 14.9849 | 6,135,291,669 | 2025-11-30 |
| 42 | 2025-12-09 | 918,863,994 | -676,660 | 14.9767 | 6,135,291,669 | 2025-11-30 |
| 43 | 2025-12-08 | 919,540,654 | -327,000 | 14.9877 | 6,135,291,669 | 2025-11-30 |
| 44 | 2025-12-05 | 919,867,654 | -1,073,000 | 14.9931 | 6,135,291,669 | 2025-11-30 |
| 45 | 2025-12-04 | 920,940,654 | 1,447,810 | 15.0105 | 6,135,291,669 | 2025-11-30 |
| 46 | 2025-12-03 | 919,492,844 | 264,950 | 14.9869 | 6,135,291,669 | 2025-11-30 |
| 47 | 2025-12-02 | 919,227,894 | -363,000 | 14.9826 | 6,135,291,669 | 2025-11-30 |
| 48 | 2025-12-01 | 919,590,894 | -179,490 | 14.9885 | 6,135,291,669 | 2025-11-30 |
| 49 | 2025-11-28 | 919,770,384 | -7,985 | 14.9915 | 6,135,291,669 | 2025-10-31 |
| 50 | 2025-11-27 | 919,778,369 | -1,587,323 | 14.9916 | 6,135,291,669 | 2025-10-31 |
| 51 | 2025-11-26 | 921,365,692 | -582,107 | 15.0175 | 6,135,291,669 | 2025-10-31 |
| 52 | 2025-11-25 | 921,947,799 | 458,168 | 15.0270 | 6,135,291,669 | 2025-10-31 |
| 53 | 2025-11-24 | 921,489,631 | -245,000 | 15.0195 | 6,135,291,669 | 2025-10-31 |
| 54 | 2025-11-21 | 921,734,631 | 1,472,000 | 15.0235 | 6,135,291,669 | 2025-10-31 |
| 55 | 2025-11-20 | 920,262,631 | 363,729 | 14.9995 | 6,135,291,669 | 2025-10-31 |
| 56 | 2025-11-19 | 919,898,902 | -536,230 | 14.9936 | 6,135,291,669 | 2025-10-31 |
| 57 | 2025-11-18 | 920,435,132 | -199,872 | 15.0023 | 6,135,291,669 | 2025-10-31 |
| 58 | 2025-11-17 | 920,635,004 | -622,431 | 15.0056 | 6,135,291,669 | 2025-10-31 |
| 59 | 2025-11-14 | 921,257,435 | -759,479 | 15.0157 | 6,135,291,669 | 2025-10-31 |
| 60 | 2025-11-13 | 922,016,914 | 550,460 | 15.0281 | 6,135,291,669 | 2025-10-31 |
| 61 | 2025-11-12 | 921,466,454 | 225,809 | 15.0191 | 6,135,291,669 | 2025-10-31 |
| 62 | 2025-11-11 | 921,240,645 | -132,000 | 15.0154 | 6,135,291,669 | 2025-10-31 |
| 63 | 2025-11-10 | 921,372,645 | -101,377 | 15.0176 | 6,135,291,669 | 2025-10-31 |
| 64 | 2025-11-07 | 921,474,022 | -52,103 | 15.0192 | 6,135,291,669 | 2025-10-31 |
| 65 | 2025-11-06 | 921,526,125 | -139,160 | 15.0201 | 6,135,291,669 | 2025-10-31 |
| 66 | 2025-11-05 | 921,665,285 | -75,000 | 15.0224 | 6,135,291,669 | 2025-10-31 |
| 67 | 2025-11-04 | 921,740,285 | 484,000 | 15.0236 | 6,135,291,669 | 2025-10-31 |
| 68 | 2025-11-03 | 921,256,285 | -508,575 | 15.0157 | 6,135,291,669 | 2025-10-31 |
| 69 | 2025-10-31 | 921,764,860 | -783,159 | 15.0240 | 6,135,291,669 | 2025-10-31 |
| 70 | 2025-10-30 | 922,548,019 | 264,019 | 15.0367 | 6,135,291,669 | 2025-09-30 |
| 71 | 2025-10-28 | 922,284,000 | 562,783 | 15.0324 | 6,135,291,669 | 2025-09-30 |
| 72 | 2025-10-27 | 921,721,217 | 84,000 | 15.0233 | 6,135,291,669 | 2025-09-30 |
| 73 | 2025-10-24 | 921,637,217 | -420,207 | 15.0219 | 6,135,291,669 | 2025-09-30 |
| 74 | 2025-10-23 | 922,057,424 | 419,938 | 15.0287 | 6,135,291,669 | 2025-09-30 |
| 75 | 2025-10-22 | 921,637,486 | -247,946 | 15.0219 | 6,135,291,669 | 2025-09-30 |
| 76 | 2025-10-21 | 921,885,432 | 52,000 | 15.0259 | 6,135,291,669 | 2025-09-30 |
| 77 | 2025-10-20 | 921,833,432 | 417,023 | 15.0251 | 6,135,291,669 | 2025-09-30 |
| 78 | 2025-10-17 | 921,416,409 | -202,908 | 15.0183 | 6,135,291,669 | 2025-09-30 |
| 79 | 2025-10-16 | 921,619,317 | -210,893 | 15.0216 | 6,135,291,669 | 2025-09-30 |
| 80 | 2025-10-15 | 921,830,210 | 144,870 | 15.0250 | 6,135,291,669 | 2025-09-30 |
| 81 | 2025-10-14 | 921,685,340 | -272,662 | 15.0227 | 6,135,291,669 | 2025-09-30 |
| 82 | 2025-10-13 | 921,958,002 | -655,728 | 15.0271 | 6,135,291,669 | 2025-09-30 |
| 83 | 2025-10-10 | 922,613,730 | 75,581 | 15.0378 | 6,135,291,669 | 2025-09-30 |
| 84 | 2025-10-09 | 922,538,149 | 537,477 | 15.0366 | 6,135,291,669 | 2025-09-30 |
| 85 | 2025-10-08 | 922,000,672 | -64,953 | 15.0278 | 6,135,291,669 | 2025-09-30 |
| 86 | 2025-10-06 | 922,065,625 | -326,893 | 15.0289 | 6,135,291,669 | 2025-09-30 |
| 87 | 2025-10-03 | 922,392,518 | 1,735,859 | 15.0342 | 6,135,291,669 | 2025-09-30 |
| 88 | 2025-10-02 | 920,656,659 | 803,136 | 15.0059 | 6,135,291,669 | 2025-09-30 |
| 89 | 2025-09-30 | 919,853,523 | 324,821 | 14.9928 | 6,135,291,669 | 2025-09-30 |
| 90 | 2025-09-29 | 919,528,702 | -66,000 | 14.9875 | 6,135,291,669 | 2025-09-03 |
| 91 | 2025-09-26 | 919,594,702 | -1,755,653 | 14.9886 | 6,135,291,669 | 2025-09-03 |
| 92 | 2025-09-25 | 921,350,355 | -441,904 | 15.0172 | 6,135,291,669 | 2025-09-03 |
| 93 | 2025-09-24 | 921,792,259 | -72,139 | 15.0244 | 6,135,291,669 | 2025-09-03 |
| 94 | 2025-09-23 | 921,864,398 | 1,098,864 | 15.0256 | 6,135,291,669 | 2025-09-03 |
| 95 | 2025-09-22 | 920,765,534 | 193,000 | 15.0077 | 6,135,291,669 | 2025-09-03 |
| 96 | 2025-09-19 | 920,572,534 | 1,311,401 | 15.0045 | 6,135,291,669 | 2025-09-03 |
| 97 | 2025-09-18 | 919,261,133 | -836,086 | 14.9832 | 6,135,291,669 | 2025-09-03 |
| 98 | 2025-09-17 | 920,097,219 | -464,230 | 14.9968 | 6,135,291,669 | 2025-09-03 |
| 99 | 2025-09-16 | 920,561,449 | 712,811 | 15.0044 | 6,135,291,669 | 2025-09-03 |
| 100 | 2025-09-15 | 919,848,638 | -201,557 | 14.9927 | 6,135,291,669 | 2025-09-03 |
| 101 | 2025-09-12 | 920,050,195 | 1,924,648 | 14.9960 | 6,135,291,669 | 2025-09-03 |
| 102 | 2025-09-11 | 918,125,547 | 312,515 | 14.9647 | 6,135,291,669 | 2025-09-03 |
| 103 | 2025-09-10 | 917,813,032 | 112,105 | 14.9596 | 6,135,291,669 | 2025-09-03 |
| 104 | 2025-09-09 | 917,700,927 | -1,056,789 | 14.9577 | 6,135,291,669 | 2025-09-03 |
| 105 | 2025-09-08 | 918,757,716 | 2,343,568 | 14.9750 | 6,135,291,669 | 2025-09-03 |
| 106 | 2025-09-05 | 916,414,148 | -296,339 | 14.9368 | 6,135,291,669 | 2025-09-03 |
| 107 | 2025-09-04 | 916,710,487 | -129,728 | 14.9416 | 6,135,291,669 | 2025-09-03 |
| 108 | 2025-09-03 | 916,840,215 | 8,952 | 14.9437 | 6,135,291,669 | 2025-09-03 |
| 109 | 2025-09-02 | 916,831,263 | 678,518 | 15.0064 | 6,109,590,638 | 2025-08-31 |
| 110 | 2025-09-01 | 916,152,745 | -364,025 | 14.9953 | 6,109,590,638 | 2025-08-31 |
| 111 | 2025-08-29 | 916,516,770 | 132,709 | 15.0013 | 6,109,590,638 | 2025-07-31 |
| 112 | 2025-08-28 | 916,384,061 | 445,391 | 14.9991 | 6,109,590,638 | 2025-07-31 |
| 113 | 2025-08-27 | 915,938,670 | 88,594 | 14.9918 | 6,109,590,638 | 2025-07-31 |
| 114 | 2025-08-26 | 915,850,076 | 440,496 | 14.9904 | 6,109,590,638 | 2025-07-31 |
| 115 | 2025-08-25 | 915,409,580 | 1,896,236 | 14.9832 | 6,109,590,638 | 2025-07-31 |
| 116 | 2025-08-22 | 913,513,344 | 980,054 | 14.9521 | 6,109,590,638 | 2025-07-31 |
| 117 | 2025-08-21 | 912,533,290 | 2,274,825 | 14.9361 | 6,109,590,638 | 2025-07-31 |
| 118 | 2025-08-20 | 910,258,465 | 483,201 | 14.8988 | 6,109,590,638 | 2025-07-31 |
| 119 | 2025-08-19 | 909,775,264 | 799,967 | 14.8909 | 6,109,590,638 | 2025-07-31 |
| 120 | 2025-08-18 | 908,975,297 | 1,047,340 | 14.8778 | 6,109,590,638 | 2025-07-31 |
| 121 | 2025-08-15 | 907,927,957 | 234,000 | 14.8607 | 6,109,590,638 | 2025-07-31 |
| 122 | 2025-08-14 | 907,693,957 | 213,965 | 14.8569 | 6,109,590,638 | 2025-07-31 |
| 123 | 2025-08-13 | 907,479,992 | -809,988 | 14.8534 | 6,109,590,638 | 2025-07-31 |
| 124 | 2025-08-12 | 908,289,980 | 136,745 | 14.8666 | 6,109,590,638 | 2025-07-31 |
| 125 | 2025-08-11 | 908,153,235 | 1,237,000 | 14.8644 | 6,109,590,638 | 2025-07-31 |
| 126 | 2025-08-08 | 906,916,235 | 700,000 | 14.8441 | 6,109,590,638 | 2025-07-31 |
| 127 | 2025-08-07 | 906,216,235 | 1,347,424 | 14.8327 | 6,109,590,638 | 2025-07-31 |
| 128 | 2025-08-06 | 904,868,811 | 225,000 | 14.8106 | 6,109,590,638 | 2025-07-31 |
| 129 | 2025-08-05 | 904,643,811 | 1,907,769 | 14.8069 | 6,109,590,638 | 2025-07-31 |
| 130 | 2025-08-04 | 902,736,042 | 141,000 | 14.7757 | 6,109,590,638 | 2025-07-31 |
| 131 | 2025-08-01 | 902,595,042 | 1,374,462 | 14.7734 | 6,109,590,638 | 2025-07-31 |
| 132 | 2025-07-31 | 901,220,580 | 209,000 | 14.7509 | 6,109,590,638 | 2025-07-31 |
| 133 | 2025-07-30 | 901,011,580 | 561,315 | 14.7475 | 6,109,590,638 | 2025-06-30 |
| 134 | 2025-07-29 | 900,450,265 | -710,000 | 14.7383 | 6,109,590,638 | 2025-06-30 |
| 135 | 2025-07-28 | 901,160,265 | -219,000 | 14.7499 | 6,109,590,638 | 2025-06-30 |
| 136 | 2025-07-25 | 901,379,265 | -44,549 | 14.7535 | 6,109,590,638 | 2025-06-30 |
| 137 | 2025-07-24 | 901,423,814 | -804,683 | 14.7542 | 6,109,590,638 | 2025-06-30 |
| 138 | 2025-07-23 | 902,228,497 | -1,095,938 | 14.7674 | 6,109,590,638 | 2025-06-30 |
| 139 | 2025-07-22 | 903,324,435 | -79,000 | 14.7854 | 6,109,590,638 | 2025-06-30 |
| 140 | 2025-07-21 | 903,403,435 | 4,488 | 14.7866 | 6,109,590,638 | 2025-06-30 |
| 141 | 2025-07-18 | 903,398,947 | -882,897 | 14.7866 | 6,109,590,638 | 2025-06-30 |
| 142 | 2025-07-17 | 904,281,844 | -227,502 | 14.8010 | 6,109,590,638 | 2025-06-30 |
| 143 | 2025-07-16 | 904,509,346 | 440,498 | 14.8047 | 6,109,590,638 | 2025-06-30 |
| 144 | 2025-07-15 | 904,068,848 | 751,730 | 14.7975 | 6,109,590,638 | 2025-06-30 |
| 145 | 2025-07-14 | 903,317,118 | -224,000 | 14.7852 | 6,109,590,638 | 2025-06-30 |
| 146 | 2025-07-11 | 903,541,118 | 284,910 | 14.7889 | 6,109,590,638 | 2025-06-30 |
| 147 | 2025-07-10 | 903,256,208 | -390,439 | 14.7842 | 6,109,590,638 | 2025-06-30 |
| 148 | 2025-07-09 | 903,646,647 | 152,867 | 14.7906 | 6,109,590,638 | 2025-06-30 |
| 149 | 2025-07-08 | 903,493,780 | 18,086 | 14.7881 | 6,109,590,638 | 2025-06-30 |
| 150 | 2025-07-07 | 903,475,694 | -888,719 | 14.7878 | 6,109,590,638 | 2025-06-30 |
| 151 | 2025-07-04 | 904,364,413 | -237,438 | 14.8024 | 6,109,590,638 | 2025-06-30 |
| 152 | 2025-07-03 | 904,601,851 | 839,000 | 14.8063 | 6,109,590,638 | 2025-06-30 |
| 153 | 2025-07-02 | 903,762,851 | -2,273,142 | 14.7925 | 6,109,590,638 | 2025-06-30 |
| 154 | 2025-06-30 | 906,035,993 | 1,725,092 | 14.8297 | 6,109,590,638 | 2025-06-30 |
| 155 | 2025-06-27 | 904,310,901 | 233,606 | 14.8015 | 6,109,590,638 | 2025-05-31 |
| 156 | 2025-06-26 | 904,077,295 | -2,173,925 | 14.7977 | 6,109,590,638 | 2025-05-31 |
| 157 | 2025-06-25 | 906,251,220 | -1,032,614 | 14.8333 | 6,109,590,638 | 2025-05-31 |
| 158 | 2025-06-24 | 907,283,834 | 1,150,981 | 14.8502 | 6,109,590,638 | 2025-05-31 |
| 159 | 2025-06-23 | 906,132,853 | 193,618 | 14.8313 | 6,109,590,638 | 2025-05-31 |
| 160 | 2025-06-20 | 905,939,235 | 534,592 | 14.8281 | 6,109,590,638 | 2025-05-31 |
| 161 | 2025-06-19 | 905,404,643 | 58,545 | 14.8194 | 6,109,590,638 | 2025-05-31 |
| 162 | 2025-06-18 | 905,346,098 | -1,741,370 | 14.8184 | 6,109,590,638 | 2025-05-31 |
| 163 | 2025-06-17 | 907,087,468 | 831,932 | 14.8469 | 6,109,590,638 | 2025-05-31 |
| 164 | 2025-06-16 | 906,255,536 | 1,652,000 | 14.8333 | 6,109,590,638 | 2025-05-31 |
| 165 | 2025-06-13 | 904,603,536 | 386,591 | 14.8063 | 6,109,590,638 | 2025-05-31 |
| 166 | 2025-06-12 | 904,216,945 | -27,764 | 14.8000 | 6,109,590,638 | 2025-05-31 |
| 167 | 2025-06-11 | 904,244,709 | -383,000 | 14.8004 | 6,109,590,638 | 2025-05-31 |
| 168 | 2025-06-10 | 904,627,709 | -133,082 | 14.8067 | 6,109,590,638 | 2025-05-31 |
| 169 | 2025-06-09 | 904,760,791 | -191,310 | 14.8089 | 6,109,590,638 | 2025-05-31 |
| 170 | 2025-06-06 | 904,952,101 | 116,001 | 14.8120 | 6,109,590,638 | 2025-05-31 |
| 171 | 2025-06-05 | 904,836,100 | -35,663 | 14.8101 | 6,109,590,638 | 2025-05-31 |
| 172 | 2025-06-04 | 904,871,763 | 94,683 | 14.8107 | 6,109,590,638 | 2025-05-31 |
| 173 | 2025-06-03 | 904,777,080 | 3,261,000 | 14.8091 | 6,109,590,638 | 2025-05-31 |
| 174 | 2025-06-02 | 901,516,080 | -59,994 | 14.7558 | 6,109,590,638 | 2025-05-31 |
| 175 | 2025-05-30 | 901,576,074 | 216,450 | 14.7567 | 6,109,590,638 | 2025-04-30 |
| 176 | 2025-05-29 | 901,359,624 | 275,516 | 14.7532 | 6,109,590,638 | 2025-04-30 |
| 177 | 2025-05-28 | 901,084,108 | 102,896 | 14.7487 | 6,109,590,638 | 2025-04-30 |
| 178 | 2025-05-27 | 900,981,212 | 65,223 | 14.7470 | 6,109,590,638 | 2025-04-30 |
| 179 | 2025-05-26 | 900,915,989 | -336,602 | 14.7459 | 6,109,590,638 | 2025-04-30 |
| 180 | 2025-05-23 | 901,252,591 | -102,342 | 14.7514 | 6,109,590,638 | 2025-04-30 |
| 181 | 2025-05-22 | 901,354,933 | 250,500 | 14.7531 | 6,109,590,638 | 2025-04-30 |
| 182 | 2025-05-21 | 901,104,433 | 3,040,321 | 14.7490 | 6,109,590,638 | 2025-04-30 |
| 183 | 2025-05-20 | 898,064,112 | 212,334 | 14.6993 | 6,109,590,638 | 2025-04-30 |
| 184 | 2025-05-19 | 897,851,778 | 976,107 | 14.6958 | 6,109,590,638 | 2025-04-30 |
| 185 | 2025-05-16 | 896,875,671 | -1,771,387 | 14.6798 | 6,109,590,638 | 2025-04-30 |
| 186 | 2025-05-15 | 898,647,058 | 925,226 | 14.7088 | 6,109,590,638 | 2025-04-30 |
| 187 | 2025-05-14 | 897,721,832 | -839,308 | 14.6936 | 6,109,590,638 | 2025-04-30 |
| 188 | 2025-05-13 | 898,561,140 | -112,842 | 14.7074 | 6,109,590,638 | 2025-04-30 |
| 189 | 2025-05-12 | 898,673,982 | -730,500 | 14.7092 | 6,109,590,638 | 2025-04-30 |
| 190 | 2025-05-09 | 899,404,482 | -2,455,083 | 14.7212 | 6,109,590,638 | 2025-04-30 |
| 191 | 2025-05-08 | 901,859,565 | -1,292,474 | 14.7614 | 6,109,590,638 | 2025-04-30 |
| 192 | 2025-05-07 | 903,152,039 | 1,010,406 | 14.7825 | 6,109,590,638 | 2025-04-30 |
| 193 | 2025-05-06 | 902,141,633 | -683,630 | 14.7660 | 6,109,590,638 | 2025-04-30 |
| 194 | 2025-05-02 | 902,825,263 | 313,148 | 14.7772 | 6,109,590,638 | 2025-04-30 |
| 195 | 2025-04-30 | 902,512,115 | -479,454 | 14.7721 | 6,109,590,638 | 2025-04-30 |
| 196 | 2025-04-29 | 902,991,569 | 87,299 | 14.7799 | 6,109,590,638 | 2025-03-31 |
| 197 | 2025-04-28 | 902,904,270 | 896,482 | 14.7785 | 6,109,590,638 | 2025-03-31 |
| 198 | 2025-04-25 | 902,007,788 | -409,727 | 14.7638 | 6,109,590,638 | 2025-03-31 |
| 199 | 2025-04-24 | 902,417,515 | -402,715 | 14.7705 | 6,109,590,638 | 2025-03-31 |
| 200 | 2025-04-23 | 902,820,230 | -391,000 | 14.7771 | 6,109,590,638 | 2025-03-31 |
| 201 | 2025-04-22 | 903,211,230 | -2,058,000 | 14.7835 | 6,109,590,638 | 2025-03-31 |
| 202 | 2025-04-17 | 905,269,230 | 1,844,003 | 14.8172 | 6,109,590,638 | 2025-03-31 |
| 203 | 2025-04-16 | 903,425,227 | -74,000 | 14.7870 | 6,109,590,638 | 2025-03-31 |
| 204 | 2025-04-15 | 903,499,227 | -1,539,834 | 14.7882 | 6,109,590,638 | 2025-03-31 |
| 205 | 2025-04-14 | 905,039,061 | 29,000 | 14.8134 | 6,109,590,638 | 2025-03-31 |
| 206 | 2025-04-11 | 905,010,061 | 86,728 | 14.8129 | 6,109,590,638 | 2025-03-31 |
| 207 | 2025-04-10 | 904,923,333 | -858,991 | 14.8115 | 6,109,590,638 | 2025-03-31 |
| 208 | 2025-04-09 | 905,782,324 | -2,020,000 | 14.8256 | 6,109,590,638 | 2025-03-31 |
| 209 | 2025-04-08 | 907,802,324 | -781,527 | 14.8586 | 6,109,590,638 | 2025-03-31 |
| 210 | 2025-04-07 | 908,583,851 | -1,019,000 | 14.8714 | 6,109,590,638 | 2025-03-31 |
| 211 | 2025-04-03 | 909,602,851 | 1,740,068 | 14.8881 | 6,109,590,638 | 2025-03-31 |
| 212 | 2025-04-02 | 907,862,783 | 292,338 | 14.8596 | 6,109,590,638 | 2025-03-31 |
| 213 | 2025-04-01 | 907,570,445 | 108,558 | 14.8548 | 6,109,590,638 | 2025-03-31 |
| 214 | 2025-03-31 | 907,461,887 | -3,323,838 | 14.8531 | 6,109,590,638 | 2025-03-31 |
| 215 | 2025-03-28 | 910,785,725 | -207,428 | 14.9075 | 6,109,590,638 | 2025-03-06 |
| 216 | 2025-03-27 | 910,993,153 | -906,834 | 14.9109 | 6,109,590,638 | 2025-03-06 |
| 217 | 2025-03-26 | 911,899,987 | -152,496 | 14.9257 | 6,109,590,638 | 2025-03-06 |
| 218 | 2025-03-25 | 912,052,483 | -485,640 | 14.9282 | 6,109,590,638 | 2025-03-06 |
| 219 | 2025-03-24 | 912,538,123 | -825,611 | 14.9362 | 6,109,590,638 | 2025-03-06 |
| 220 | 2025-03-21 | 913,363,734 | 575,784 | 14.9497 | 6,109,590,638 | 2025-03-06 |
| 221 | 2025-03-20 | 912,787,950 | -459,000 | 14.9402 | 6,109,590,638 | 2025-03-06 |
| 222 | 2025-03-19 | 913,246,950 | 935,147 | 14.9478 | 6,109,590,638 | 2025-03-06 |
| 223 | 2025-03-18 | 912,311,803 | -34,178 | 14.9325 | 6,109,590,638 | 2025-03-06 |
| 224 | 2025-03-17 | 912,345,981 | -534,957 | 14.9330 | 6,109,590,638 | 2025-03-06 |
| 225 | 2025-03-14 | 912,880,938 | -771,201 | 14.9418 | 6,109,590,638 | 2025-03-06 |
| 226 | 2025-03-13 | 913,652,139 | -484,875 | 14.9544 | 6,109,590,638 | 2025-03-06 |
| 227 | 2025-03-12 | 914,137,014 | -420,736 | 14.9623 | 6,109,590,638 | 2025-03-06 |
| 228 | 2025-03-11 | 914,557,750 | -632,119 | 14.9692 | 6,109,590,638 | 2025-03-06 |
| 229 | 2025-03-10 | 915,189,869 | -1,298,451 | 14.9796 | 6,109,590,638 | 2025-03-06 |
| 230 | 2025-03-07 | 916,488,320 | 435,091 | 15.0008 | 6,109,590,638 | 2025-03-06 |
| 231 | 2025-03-06 | 916,053,229 | -50,693 | 14.9937 | 6,109,590,638 | 2025-03-06 |
| 232 | 2025-03-05 | 916,103,922 | -235,211 | 15.0655 | 6,080,814,685 | 2025-02-28 |
| 233 | 2025-03-04 | 916,339,133 | 61,548 | 15.0693 | 6,080,814,685 | 2025-02-28 |
| 234 | 2025-03-03 | 916,277,585 | -106,000 | 15.0683 | 6,080,814,685 | 2025-02-28 |
| 235 | 2025-02-28 | 916,383,585 | 722,021 | 15.0701 | 6,080,814,685 | 2025-02-28 |
| 236 | 2025-02-27 | 915,661,564 | -300,000 | 15.0582 | 6,080,814,685 | 2025-01-31 |
| 237 | 2025-02-26 | 915,961,564 | -46,506 | 15.0631 | 6,080,814,685 | 2025-01-31 |
| 238 | 2025-02-25 | 916,008,070 | 612,359 | 15.0639 | 6,080,814,685 | 2025-01-31 |
| 239 | 2025-02-24 | 915,395,711 | -41,177 | 15.0538 | 6,080,814,685 | 2025-01-31 |
| 240 | 2025-02-21 | 915,436,888 | 3,035,587 | 15.0545 | 6,080,814,685 | 2025-01-31 |
| 241 | 2025-02-20 | 912,401,301 | 305,500 | 15.0046 | 6,080,814,685 | 2025-01-31 |
| 242 | 2025-02-19 | 912,095,801 | -538,902 | 14.9996 | 6,080,814,685 | 2025-01-31 |
| 243 | 2025-02-18 | 912,634,703 | -466,000 | 15.0084 | 6,080,814,685 | 2025-01-31 |
| 244 | 2025-02-17 | 913,100,703 | -775,904 | 15.0161 | 6,080,814,685 | 2025-01-31 |
| 245 | 2025-02-14 | 913,876,607 | -1,312,823 | 15.0289 | 6,080,814,685 | 2025-01-31 |
| 246 | 2025-02-13 | 915,189,430 | -35,429 | 15.0504 | 6,080,814,685 | 2025-01-31 |
| 247 | 2025-02-12 | 915,224,859 | 424,860 | 15.0510 | 6,080,814,685 | 2025-01-31 |
| 248 | 2025-02-11 | 914,799,999 | 1,046,696 | 15.0440 | 6,080,814,685 | 2025-01-31 |
| 249 | 2025-02-10 | 913,753,303 | 338,823 | 15.0268 | 6,080,814,685 | 2025-01-31 |
| 250 | 2025-02-07 | 913,414,480 | 266,000 | 15.0213 | 6,080,814,685 | 2025-01-31 |
| 251 | 2025-02-06 | 913,148,480 | -82,480 | 15.0169 | 6,080,814,685 | 2025-01-31 |
| 252 | 2025-02-05 | 913,230,960 | 268,134 | 15.0182 | 6,080,814,685 | 2025-01-31 |
| 253 | 2025-02-04 | 912,962,826 | -353,000 | 15.0138 | 6,080,814,685 | 2025-01-31 |
| 254 | 2025-02-03 | 913,315,826 | 1,067,903 | 15.0196 | 6,080,814,685 | 2025-01-31 |
| 255 | 2025-01-28 | 912,247,923 | 1,000 | 15.0021 | 6,080,814,685 | 2024-12-31 |
| 256 | 2025-01-27 | 912,246,923 | -1,918,872 | 15.0021 | 6,080,814,685 | 2024-12-31 |
| 257 | 2025-01-24 | 914,165,795 | 598,000 | 15.0336 | 6,080,814,685 | 2024-12-31 |
| 258 | 2025-01-23 | 913,567,795 | 136,000 | 15.0238 | 6,080,814,685 | 2024-12-31 |
| 259 | 2025-01-22 | 913,431,795 | 514,824 | 15.0215 | 6,080,814,685 | 2024-12-31 |
| 260 | 2025-01-21 | 912,916,971 | -70,824 | 15.0131 | 6,080,814,685 | 2024-12-31 |
| 261 | 2025-01-20 | 912,987,795 | 504,144 | 15.0142 | 6,080,814,685 | 2024-12-31 |
| 262 | 2025-01-17 | 912,483,651 | 1,230,416 | 15.0059 | 6,080,814,685 | 2024-12-31 |
| 263 | 2025-01-16 | 911,253,235 | 16,940 | 14.9857 | 6,080,814,685 | 2024-12-31 |
| 264 | 2025-01-15 | 911,236,295 | 500,296 | 14.9854 | 6,080,814,685 | 2024-12-31 |
| 265 | 2025-01-14 | 910,735,999 | 436,094 | 14.9772 | 6,080,814,685 | 2024-12-31 |
| 266 | 2025-01-13 | 910,299,905 | -181,500 | 14.9700 | 6,080,814,685 | 2024-12-31 |
| 267 | 2025-01-10 | 910,481,405 | -152,441 | 14.9730 | 6,080,814,685 | 2024-12-31 |
| 268 | 2025-01-09 | 910,633,846 | 138,608 | 14.9755 | 6,080,814,685 | 2024-12-31 |
| 269 | 2025-01-08 | 910,495,238 | -70,448 | 14.9732 | 6,080,814,685 | 2024-12-31 |
| 270 | 2025-01-07 | 910,565,686 | 327,859 | 14.9744 | 6,080,814,685 | 2024-12-31 |
| 271 | 2025-01-06 | 910,237,827 | 423,300 | 14.9690 | 6,080,814,685 | 2024-12-31 |
| 272 | 2025-01-03 | 909,814,527 | -935,572 | 14.9620 | 6,080,814,685 | 2024-12-31 |
| 273 | 2025-01-02 | 910,750,099 | 496,000 | 14.9774 | 6,080,814,685 | 2024-12-31 |
| 274 | 2024-12-31 | 910,254,099 | 0 | 14.9693 | 6,080,814,685 | 2024-12-31 |
| 275 | 2024-12-30 | 910,254,099 | -249,073 | 14.9693 | 6,080,814,685 | 2024-11-30 |
| 276 | 2024-12-27 | 910,503,172 | 1,167,359 | 14.9734 | 6,080,814,685 | 2024-11-30 |
| 277 | 2024-12-24 | 909,335,813 | 0 | 14.9542 | 6,080,814,685 | 2024-11-30 |
| 278 | 2024-12-23 | 909,335,813 | 396,090 | 14.9542 | 6,080,814,685 | 2024-11-30 |
| 279 | 2024-12-20 | 908,939,723 | -169,257 | 14.9477 | 6,080,814,685 | 2024-11-30 |
| 280 | 2024-12-19 | 909,108,980 | -185,800 | 14.9504 | 6,080,814,685 | 2024-11-30 |
| 281 | 2024-12-18 | 909,294,780 | 176,521 | 14.9535 | 6,080,814,685 | 2024-11-30 |
| 282 | 2024-12-17 | 909,118,259 | -18,050 | 14.9506 | 6,080,814,685 | 2024-11-30 |
| 283 | 2024-12-16 | 909,136,309 | -326,137 | 14.9509 | 6,080,814,685 | 2024-11-30 |
| 284 | 2024-12-13 | 909,462,446 | 208,594 | 14.9563 | 6,080,814,685 | 2024-11-30 |
| 285 | 2024-12-12 | 909,253,852 | -541,553 | 14.9528 | 6,080,814,685 | 2024-11-30 |
| 286 | 2024-12-11 | 909,795,405 | -2,384,390 | 14.9617 | 6,080,814,685 | 2024-11-30 |
| 287 | 2024-12-10 | 912,179,795 | -356,691 | 15.0009 | 6,080,814,685 | 2024-11-30 |
| 288 | 2024-12-09 | 912,536,486 | 334,698 | 15.0068 | 6,080,814,685 | 2024-11-30 |
| 289 | 2024-12-06 | 912,201,788 | 110,192 | 15.0013 | 6,080,814,685 | 2024-11-30 |
| 290 | 2024-12-05 | 912,091,596 | 3,445 | 14.9995 | 6,080,814,685 | 2024-11-30 |
| 291 | 2024-12-04 | 912,088,151 | 1,001,492 | 14.9994 | 6,080,814,685 | 2024-11-30 |
| 292 | 2024-12-03 | 911,086,659 | -952,653 | 14.9830 | 6,080,814,685 | 2024-11-30 |
| 293 | 2024-12-02 | 912,039,312 | 713,963 | 14.9986 | 6,080,814,685 | 2024-11-30 |
| 294 | 2024-11-29 | 911,325,349 | 1,361,010 | 14.9869 | 6,080,814,685 | 2024-10-31 |
| 295 | 2024-11-28 | 909,964,339 | 175,216 | 14.9645 | 6,080,814,685 | 2024-10-31 |
| 296 | 2024-11-27 | 909,789,123 | -287,214 | 14.9616 | 6,080,814,685 | 2024-10-31 |
| 297 | 2024-11-26 | 910,076,337 | -2,554,439 | 14.9664 | 6,080,814,685 | 2024-10-31 |
| 298 | 2024-11-25 | 912,630,776 | 10,491,428 | 15.0084 | 6,080,814,685 | 2024-10-31 |
| 299 | 2024-11-22 | 902,139,348 | -95,130 | 14.8358 | 6,080,814,685 | 2024-10-31 |
| 300 | 2024-11-21 | 902,234,478 | 620,005 | 14.8374 | 6,080,814,685 | 2024-10-31 |
| 301 | 2024-11-20 | 901,614,473 | 540,000 | 14.8272 | 6,080,814,685 | 2024-10-31 |
| 302 | 2024-11-19 | 901,074,473 | 779,000 | 14.8183 | 6,080,814,685 | 2024-10-31 |
| 303 | 2024-11-18 | 900,295,473 | 33,660 | 14.8055 | 6,080,814,685 | 2024-10-31 |
| 304 | 2024-11-15 | 900,261,813 | 462,910 | 14.8050 | 6,080,814,685 | 2024-10-31 |
| 305 | 2024-11-14 | 899,798,903 | 131,944 | 14.7973 | 6,080,814,685 | 2024-10-31 |
| 306 | 2024-11-13 | 899,666,959 | 1,000 | 14.7952 | 6,080,814,685 | 2024-10-31 |
| 307 | 2024-11-12 | 899,665,959 | 42,280 | 14.7952 | 6,080,814,685 | 2024-10-31 |
| 308 | 2024-11-11 | 899,623,679 | 462,201 | 14.7945 | 6,080,814,685 | 2024-10-31 |
| 309 | 2024-11-08 | 899,161,478 | -702,958 | 14.7869 | 6,080,814,685 | 2024-10-31 |
| 310 | 2024-11-07 | 899,864,436 | -3,935,000 | 14.7984 | 6,080,814,685 | 2024-10-31 |
| 311 | 2024-11-06 | 903,799,436 | 4,273,950 | 14.8631 | 6,080,814,685 | 2024-10-31 |
| 312 | 2024-11-05 | 899,525,486 | -3,958,380 | 14.7928 | 6,080,814,685 | 2024-10-31 |
| 313 | 2024-11-04 | 903,483,866 | 4,453,764 | 14.8579 | 6,080,814,685 | 2024-10-31 |
| 314 | 2024-11-01 | 899,030,102 | 477,258 | 14.7847 | 6,080,814,685 | 2024-10-31 |
| 315 | 2024-10-31 | 898,552,844 | -3,834,380 | 14.7768 | 6,080,814,685 | 2024-10-31 |
| 316 | 2024-10-30 | 902,387,224 | 3,400,280 | 14.8399 | 6,080,814,685 | 2024-09-30 |
| 317 | 2024-10-29 | 898,986,944 | 66,289 | 14.7840 | 6,080,814,685 | 2024-09-30 |
| 318 | 2024-10-28 | 898,920,655 | -392,857 | 14.7829 | 6,080,814,685 | 2024-09-30 |
| 319 | 2024-10-25 | 899,313,512 | 710,609 | 14.7894 | 6,080,814,685 | 2024-09-30 |
| 320 | 2024-10-24 | 898,602,903 | 946,356 | 14.7777 | 6,080,814,685 | 2024-09-30 |
| 321 | 2024-10-23 | 897,656,547 | 286,933 | 14.7621 | 6,080,814,685 | 2024-09-30 |
| 322 | 2024-10-22 | 897,369,614 | 103,548 | 14.7574 | 6,080,814,685 | 2024-09-30 |
| 323 | 2024-10-21 | 897,266,066 | -325,103 | 14.7557 | 6,080,814,685 | 2024-09-30 |
| 324 | 2024-10-18 | 897,591,169 | -6,490,752 | 14.7610 | 6,080,814,685 | 2024-09-30 |
| 325 | 2024-10-17 | 904,081,921 | 153,268 | 14.8678 | 6,080,814,685 | 2024-09-30 |
| 326 | 2024-10-16 | 903,928,653 | 344,431 | 14.8653 | 6,080,814,685 | 2024-09-30 |
| 327 | 2024-10-15 | 903,584,222 | -266,520 | 14.8596 | 6,080,814,685 | 2024-09-30 |
| 328 | 2024-10-14 | 903,850,742 | -877,803 | 14.8640 | 6,080,814,685 | 2024-09-30 |
| 329 | 2024-10-10 | 904,728,545 | -14,264,909 | 14.8784 | 6,080,814,685 | 2024-09-30 |
| 330 | 2024-10-09 | 918,993,454 | -879,445 | 15.1130 | 6,080,814,685 | 2024-09-30 |
| 331 | 2024-10-08 | 919,872,899 | -43,714 | 15.1275 | 6,080,814,685 | 2024-09-30 |
| 332 | 2024-10-07 | 919,916,613 | 476,000 | 15.1282 | 6,080,814,685 | 2024-09-30 |
| 333 | 2024-10-04 | 919,440,613 | 727,194 | 15.1204 | 6,080,814,685 | 2024-09-30 |
| 334 | 2024-10-03 | 918,713,419 | 12,685,514 | 15.1084 | 6,080,814,685 | 2024-09-30 |
| 335 | 2024-10-02 | 906,027,905 | -694,847 | 14.8998 | 6,080,814,685 | 2024-09-30 |
| 336 | 2024-09-30 | 906,722,752 | 383,000 | 14.9112 | 6,080,814,685 | 2024-09-30 |
| 337 | 2024-09-27 | 906,339,752 | -616,643 | 14.9049 | 6,080,814,685 | 2024-09-03 |
| 338 | 2024-09-26 | 906,956,395 | 140,732 | 14.9150 | 6,080,814,685 | 2024-09-03 |
| 339 | 2024-09-25 | 906,815,663 | -264,876 | 14.9127 | 6,080,814,685 | 2024-09-03 |
| 340 | 2024-09-24 | 907,080,539 | 8,456,402 | 14.9171 | 6,080,814,685 | 2024-09-03 |
| 341 | 2024-09-23 | 898,624,137 | -303,908 | 14.7780 | 6,080,814,685 | 2024-09-03 |
| 342 | 2024-09-20 | 898,928,045 | -1,817,710 | 14.7830 | 6,080,814,685 | 2024-09-03 |
| 343 | 2024-09-19 | 900,745,755 | -602,122 | 14.8129 | 6,080,814,685 | 2024-09-03 |
| 344 | 2024-09-17 | 901,347,877 | 119,780 | 14.8228 | 6,080,814,685 | 2024-09-03 |
| 345 | 2024-09-16 | 901,228,097 | -320,127 | 14.8208 | 6,080,814,685 | 2024-09-03 |
| 346 | 2024-09-13 | 901,548,224 | 2,523,225 | 14.8261 | 6,080,814,685 | 2024-09-03 |
| 347 | 2024-09-12 | 899,024,999 | -77,000 | 14.7846 | 6,080,814,685 | 2024-09-03 |
| 348 | 2024-09-11 | 899,101,999 | 252,350 | 14.7859 | 6,080,814,685 | 2024-09-03 |
| 349 | 2024-09-10 | 898,849,649 | -675,460 | 14.7817 | 6,080,814,685 | 2024-09-03 |
| 350 | 2024-09-09 | 899,525,109 | 2,955,562 | 14.7928 | 6,080,814,685 | 2024-09-03 |
| 351 | 2024-09-05 | 896,569,547 | 792,571 | 14.7442 | 6,080,814,685 | 2024-09-03 |
| 352 | 2024-09-04 | 895,776,976 | -334,958 | 14.7312 | 6,080,814,685 | 2024-09-03 |
| 353 | 2024-09-03 | 896,111,934 | -1,027,380 | 14.7367 | 6,080,814,685 | 2024-09-03 |
| 354 | 2024-09-02 | 897,139,314 | -3,682,957 | 14.8300 | 6,049,474,368 | 2024-07-31 |
| 355 | 2024-08-30 | 900,822,271 | -5,916,953 | 14.8909 | 6,049,474,368 | 2024-07-31 |
| 356 | 2024-08-29 | 906,739,224 | -944,470 | 14.9887 | 6,049,474,368 | 2024-07-31 |
| 357 | 2024-08-28 | 907,683,694 | 1,848,130 | 15.0043 | 6,049,474,368 | 2024-07-31 |
| 358 | 2024-08-27 | 905,835,564 | -1,130,225 | 14.9738 | 6,049,474,368 | 2024-07-31 |
| 359 | 2024-08-26 | 906,965,789 | -3,468,342 | 14.9925 | 6,049,474,368 | 2024-07-31 |
| 360 | 2024-08-23 | 910,434,131 | 1,701,320 | 15.0498 | 6,049,474,368 | 2024-07-31 |
| 361 | 2024-08-22 | 908,732,811 | -1,887,320 | 15.0217 | 6,049,474,368 | 2024-07-31 |
| 362 | 2024-08-21 | 910,620,131 | -720,180 | 15.0529 | 6,049,474,368 | 2024-07-31 |
| 363 | 2024-08-20 | 911,340,311 | -380,651 | 15.0648 | 6,049,474,368 | 2024-07-31 |
| 364 | 2024-08-19 | 911,720,962 | 557,312 | 15.0711 | 6,049,474,368 | 2024-07-31 |
| 365 | 2024-08-16 | 911,163,650 | 2,063,320 | 15.0619 | 6,049,474,368 | 2024-07-31 |
| 366 | 2024-08-15 | 909,100,330 | -147,906 | 15.0278 | 6,049,474,368 | 2024-07-31 |
| 367 | 2024-08-14 | 909,248,236 | 357,000 | 15.0302 | 6,049,474,368 | 2024-07-31 |
| 368 | 2024-08-13 | 908,891,236 | 49,518 | 15.0243 | 6,049,474,368 | 2024-07-31 |
| 369 | 2024-08-12 | 908,841,718 | 310,599 | 15.0235 | 6,049,474,368 | 2024-07-31 |
| 370 | 2024-08-09 | 908,531,119 | -124,400 | 15.0183 | 6,049,474,368 | 2024-07-31 |
| 371 | 2024-08-08 | 908,655,519 | 77,088 | 15.0204 | 6,049,474,368 | 2024-07-31 |
| 372 | 2024-08-07 | 908,578,431 | -306,539 | 15.0191 | 6,049,474,368 | 2024-07-31 |
| 373 | 2024-08-06 | 908,884,970 | 506,940 | 15.0242 | 6,049,474,368 | 2024-07-31 |
| 374 | 2024-08-05 | 908,378,030 | 176,830 | 15.0158 | 6,049,474,368 | 2024-07-31 |
| 375 | 2024-08-02 | 908,201,200 | -328,000 | 15.0129 | 6,049,474,368 | 2024-07-31 |
| 376 | 2024-08-01 | 908,529,200 | 161,170 | 15.0183 | 6,049,474,368 | 2024-07-31 |
| 377 | 2024-07-31 | 908,368,030 | -674,995 | 15.0157 | 6,049,474,368 | 2024-07-31 |
| 378 | 2024-07-30 | 909,043,025 | 517,037 | 15.0268 | 6,049,474,368 | 2024-06-30 |
| 379 | 2024-07-29 | 908,525,988 | 1,557,000 | 15.0183 | 6,049,474,368 | 2024-06-30 |
| 380 | 2024-07-26 | 906,968,988 | -1,182,727 | 14.9925 | 6,049,474,368 | 2024-06-30 |
| 381 | 2024-07-25 | 908,151,715 | 1,764,370 | 15.0121 | 6,049,474,368 | 2024-06-30 |
| 382 | 2024-07-24 | 906,387,345 | -194,626 | 14.9829 | 6,049,474,368 | 2024-06-30 |
| 383 | 2024-07-23 | 906,581,971 | -688,443 | 14.9861 | 6,049,474,368 | 2024-06-30 |
| 384 | 2024-07-22 | 907,270,414 | -396,172 | 14.9975 | 6,049,474,368 | 2024-06-30 |
| 385 | 2024-07-19 | 907,666,586 | 560,326 | 15.0041 | 6,049,474,368 | 2024-06-30 |
| 386 | 2024-07-18 | 907,106,260 | -141,078 | 14.9948 | 6,049,474,368 | 2024-06-30 |
| 387 | 2024-07-17 | 907,247,338 | -1,788,026 | 14.9971 | 6,049,474,368 | 2024-06-30 |
| 388 | 2024-07-16 | 909,035,364 | -172,706 | 15.0267 | 6,049,474,368 | 2024-06-30 |
| 389 | 2024-07-15 | 909,208,070 | -108,960 | 15.0295 | 6,049,474,368 | 2024-06-30 |
| 390 | 2024-07-12 | 909,317,030 | 665,000 | 15.0313 | 6,049,474,368 | 2024-06-30 |
| 391 | 2024-07-11 | 908,652,030 | -677,000 | 15.0203 | 6,049,474,368 | 2024-06-30 |
| 392 | 2024-07-10 | 909,329,030 | -193,900 | 15.0315 | 6,049,474,368 | 2024-06-30 |
| 393 | 2024-07-09 | 909,522,930 | -142,521 | 15.0347 | 6,049,474,368 | 2024-06-30 |
| 394 | 2024-07-08 | 909,665,451 | 158,521 | 15.0371 | 6,049,474,368 | 2024-06-30 |
| 395 | 2024-07-05 | 909,506,930 | -574,874 | 15.0345 | 6,049,474,368 | 2024-06-30 |
| 396 | 2024-07-04 | 910,081,804 | -813,645 | 15.0440 | 6,049,474,368 | 2024-06-30 |
| 397 | 2024-07-03 | 910,895,449 | -295,521 | 15.0574 | 6,049,474,368 | 2024-06-30 |
| 398 | 2024-07-02 | 911,190,970 | -141,077 | 15.0623 | 6,049,474,368 | 2024-06-30 |
| 399 | 2024-06-28 | 911,332,047 | 1,983,521 | 15.0646 | 6,049,474,368 | 2024-05-31 |
| 400 | 2024-06-27 | 909,348,526 | 441,680 | 15.0319 | 6,049,474,368 | 2024-05-31 |
| 401 | 2024-06-26 | 908,906,846 | 801,939 | 15.0246 | 6,049,474,368 | 2024-05-31 |
| 402 | 2024-06-25 | 908,104,907 | 4,612,375 | 15.0113 | 6,049,474,368 | 2024-05-31 |
| 403 | 2024-06-24 | 903,492,532 | 367,940 | 14.9351 | 6,049,474,368 | 2024-05-31 |
| 404 | 2024-06-21 | 903,124,592 | -65,500 | 14.9290 | 6,049,474,368 | 2024-05-31 |
| 405 | 2024-06-20 | 903,190,092 | -55,000 | 14.9301 | 6,049,474,368 | 2024-05-31 |
| 406 | 2024-06-19 | 903,245,092 | -4,056,175 | 14.9310 | 6,049,474,368 | 2024-05-31 |
| 407 | 2024-06-18 | 907,301,267 | -406,993 | 14.9980 | 6,049,474,368 | 2024-05-31 |
| 408 | 2024-06-17 | 907,708,260 | 161,000 | 15.0047 | 6,049,474,368 | 2024-05-31 |
| 409 | 2024-06-14 | 907,547,260 | 1,148,074 | 15.0021 | 6,049,474,368 | 2024-05-31 |
| 410 | 2024-06-13 | 906,399,186 | 2,314,969 | 14.9831 | 6,049,474,368 | 2024-05-31 |
| 411 | 2024-06-12 | 904,084,217 | 449,900 | 14.9448 | 6,049,474,368 | 2024-05-31 |
| 412 | 2024-06-11 | 903,634,317 | -354,000 | 14.9374 | 6,049,474,368 | 2024-05-31 |
| 413 | 2024-06-07 | 903,988,317 | 596,721 | 14.9433 | 6,049,474,368 | 2024-05-31 |
| 414 | 2024-06-06 | 903,391,596 | -919,193 | 14.9334 | 6,049,474,368 | 2024-05-31 |
| 415 | 2024-06-05 | 904,310,789 | -405,482 | 14.9486 | 6,049,474,368 | 2024-05-31 |
| 416 | 2024-06-04 | 904,716,271 | 1,418,956 | 14.9553 | 6,049,474,368 | 2024-05-31 |
| 417 | 2024-06-03 | 903,297,315 | -494,127 | 14.9318 | 6,049,474,368 | 2024-05-31 |
| 418 | 2024-05-31 | 903,791,442 | 1,125,001 | 14.9400 | 6,049,474,368 | 2024-05-31 |
| 419 | 2024-05-30 | 902,666,441 | -857,373 | 14.9214 | 6,049,474,368 | 2024-04-30 |
| 420 | 2024-05-29 | 903,523,814 | 119,183 | 14.9356 | 6,049,474,368 | 2024-04-30 |
| 421 | 2024-05-28 | 903,404,631 | 868,099 | 14.9336 | 6,049,474,368 | 2024-04-30 |
| 422 | 2024-05-27 | 902,536,532 | 741,001 | 14.9193 | 6,049,474,368 | 2024-04-30 |
| 423 | 2024-05-24 | 901,795,531 | -36,270 | 14.9070 | 6,049,474,368 | 2024-04-30 |
| 424 | 2024-05-23 | 901,831,801 | 1,353,958 | 14.9076 | 6,049,474,368 | 2024-04-30 |
| 425 | 2024-05-22 | 900,477,843 | 209,036 | 14.8852 | 6,049,474,368 | 2024-04-30 |
| 426 | 2024-05-21 | 900,268,807 | -565,000 | 14.8818 | 6,049,474,368 | 2024-04-30 |
| 427 | 2024-05-20 | 900,833,807 | 851,006 | 14.8911 | 6,049,474,368 | 2024-04-30 |
| 428 | 2024-05-17 | 899,982,801 | -2,297,429 | 14.8770 | 6,049,474,368 | 2024-04-30 |
| 429 | 2024-05-16 | 902,280,230 | -5,930,753 | 14.9150 | 6,049,474,368 | 2024-04-30 |
| 430 | 2024-05-14 | 908,210,983 | -1,159,013 | 15.0131 | 6,049,474,368 | 2024-04-30 |
| 431 | 2024-05-13 | 909,369,996 | -775,000 | 15.0322 | 6,049,474,368 | 2024-04-30 |
| 432 | 2024-05-10 | 910,144,996 | -775,351 | 15.0450 | 6,049,474,368 | 2024-04-30 |
| 433 | 2024-05-09 | 910,920,347 | 1,066,744 | 15.0578 | 6,049,474,368 | 2024-04-30 |
| 434 | 2024-05-08 | 909,853,603 | 4,117,136 | 15.0402 | 6,049,474,368 | 2024-04-30 |
| 435 | 2024-05-07 | 905,736,467 | -488,000 | 14.9722 | 6,049,474,368 | 2024-04-30 |
| 436 | 2024-05-06 | 906,224,467 | -884,867 | 14.9802 | 6,049,474,368 | 2024-04-30 |
| 437 | 2024-05-03 | 907,109,334 | 901,252 | 14.9948 | 6,049,474,368 | 2024-04-30 |
| 438 | 2024-05-02 | 906,208,082 | 254,830 | 14.9799 | 6,049,474,368 | 2024-04-30 |
| 439 | 2024-04-30 | 905,953,252 | 20,267,211 | 14.9757 | 6,049,474,368 | 2024-04-30 |
| 440 | 2024-04-29 | 885,686,041 | -91,000 | 14.6407 | 6,049,474,368 | 2024-03-31 |
| 441 | 2024-04-26 | 885,777,041 | 750,938 | 14.6422 | 6,049,474,368 | 2024-03-31 |
| 442 | 2024-04-25 | 885,026,103 | -2,172,500 | 14.6298 | 6,049,474,368 | 2024-03-31 |
| 443 | 2024-04-24 | 887,198,603 | 987,011 | 14.6657 | 6,049,474,368 | 2024-03-31 |
| 444 | 2024-04-23 | 886,211,592 | -110,893 | 14.6494 | 6,049,474,368 | 2024-03-31 |
| 445 | 2024-04-22 | 886,322,485 | 393,000 | 14.6512 | 6,049,474,368 | 2024-03-31 |
| 446 | 2024-04-19 | 885,929,485 | 14,000 | 14.6447 | 6,049,474,368 | 2024-03-31 |
| 447 | 2024-04-18 | 885,915,485 | -307,971 | 14.6445 | 6,049,474,368 | 2024-03-31 |
| 448 | 2024-04-17 | 886,223,456 | 186,000 | 14.6496 | 6,049,474,368 | 2024-03-31 |
| 449 | 2024-04-16 | 886,037,456 | 192,700 | 14.6465 | 6,049,474,368 | 2024-03-31 |
| 450 | 2024-04-15 | 885,844,756 | -26,446 | 14.6433 | 6,049,474,368 | 2024-03-31 |
| 451 | 2024-04-12 | 885,871,202 | -252,200 | 14.6438 | 6,049,474,368 | 2024-03-31 |
| 452 | 2024-04-11 | 886,123,402 | -882,763 | 14.6479 | 6,049,474,368 | 2024-03-31 |
| 453 | 2024-04-10 | 887,006,165 | 658,500 | 14.6625 | 6,049,474,368 | 2024-03-31 |
| 454 | 2024-04-09 | 886,347,665 | 922,189 | 14.6516 | 6,049,474,368 | 2024-03-31 |
| 455 | 2024-04-08 | 885,425,476 | 779,843 | 14.6364 | 6,049,474,368 | 2024-03-31 |
| 456 | 2024-04-05 | 884,645,633 | 1,635,741 | 14.6235 | 6,049,474,368 | 2024-03-31 |
| 457 | 2024-04-03 | 883,009,892 | -99,457 | 14.5965 | 6,049,474,368 | 2024-03-31 |
| 458 | 2024-04-02 | 883,109,349 | 1,124,248 | 14.5981 | 6,049,474,368 | 2024-03-31 |
| 459 | 2024-03-28 | 881,985,101 | 64,000 | 14.5795 | 6,049,474,368 | 2024-03-07 |
| 460 | 2024-03-27 | 881,921,101 | 303,000 | 14.5785 | 6,049,474,368 | 2024-03-07 |
| 461 | 2024-03-26 | 881,618,101 | 660,529 | 14.5735 | 6,049,474,368 | 2024-03-07 |
| 462 | 2024-03-25 | 880,957,572 | 63,927 | 14.5625 | 6,049,474,368 | 2024-03-07 |
| 463 | 2024-03-22 | 880,893,645 | -376,437 | 14.5615 | 6,049,474,368 | 2024-03-07 |
| 464 | 2024-03-21 | 881,270,082 | 1,187,474 | 14.5677 | 6,049,474,368 | 2024-03-07 |
| 465 | 2024-03-20 | 880,082,608 | 154,086 | 14.5481 | 6,049,474,368 | 2024-03-07 |
| 466 | 2024-03-19 | 879,928,522 | 3,239,645 | 14.5455 | 6,049,474,368 | 2024-03-07 |
| 467 | 2024-03-18 | 876,688,877 | -1,772,272 | 14.4920 | 6,049,474,368 | 2024-03-07 |
| 468 | 2024-03-15 | 878,461,149 | -594,353 | 14.5213 | 6,049,474,368 | 2024-03-07 |
| 469 | 2024-03-14 | 879,055,502 | -627,093 | 14.5311 | 6,049,474,368 | 2024-03-07 |
| 470 | 2024-03-13 | 879,682,595 | 556,502 | 14.5415 | 6,049,474,368 | 2024-03-07 |
| 471 | 2024-03-12 | 879,126,093 | 550,531 | 14.5323 | 6,049,474,368 | 2024-03-07 |
| 472 | 2024-03-11 | 878,575,562 | -882,000 | 14.5232 | 6,049,474,368 | 2024-03-07 |
| 473 | 2024-03-08 | 879,457,562 | 2,023,585 | 14.5378 | 6,049,474,368 | 2024-03-07 |
| 474 | 2024-03-07 | 877,433,977 | 2,080,320 | 14.5043 | 6,049,474,368 | 2024-03-07 |
| 475 | 2024-03-06 | 875,353,657 | -3,787,320 | 14.5559 | 6,013,734,531 | 2024-02-29 |
| 476 | 2024-03-05 | 879,140,977 | 516,912 | 14.6189 | 6,013,734,531 | 2024-02-29 |
| 477 | 2024-03-04 | 878,624,065 | 11,431,591 | 14.6103 | 6,013,734,531 | 2024-02-29 |
| 478 | 2024-03-01 | 867,192,474 | 1,838,960 | 14.4202 | 6,013,734,531 | 2024-02-29 |
| 479 | 2024-02-29 | 865,353,514 | 4,226,124 | 14.3896 | 6,013,734,531 | 2024-02-29 |
| 480 | 2024-02-28 | 861,127,390 | 1,226,757 | 14.3193 | 6,013,734,531 | 2024-01-31 |
| 481 | 2024-02-27 | 859,900,633 | -1,279,340 | 14.2989 | 6,013,734,531 | 2024-01-31 |
| 482 | 2024-02-26 | 861,179,973 | 1,958,000 | 14.3202 | 6,013,734,531 | 2024-01-31 |
| 483 | 2024-02-23 | 859,221,973 | 2,451,305 | 14.2877 | 6,013,734,531 | 2024-01-31 |
| 484 | 2024-02-22 | 856,770,668 | 3,716,767 | 14.2469 | 6,013,734,531 | 2024-01-31 |
| 485 | 2024-02-21 | 853,053,901 | 1,598,564 | 14.1851 | 6,013,734,531 | 2024-01-31 |
| 486 | 2024-02-20 | 851,455,337 | 1,257,083 | 14.1585 | 6,013,734,531 | 2024-01-31 |
| 487 | 2024-02-19 | 850,198,254 | 43,031 | 14.1376 | 6,013,734,531 | 2024-01-31 |
| 488 | 2024-02-16 | 850,155,223 | 496,934 | 14.1369 | 6,013,734,531 | 2024-01-31 |
| 489 | 2024-02-15 | 849,658,289 | 1,358,024 | 14.1286 | 6,013,734,531 | 2024-01-31 |
| 490 | 2024-02-14 | 848,300,265 | 1,799,700 | 14.1060 | 6,013,734,531 | 2024-01-31 |
| 491 | 2024-02-09 | 846,500,565 | 0 | 14.0761 | 6,013,734,531 | 2024-01-31 |
| 492 | 2024-02-08 | 846,500,565 | 1,041,840 | 14.0761 | 6,013,734,531 | 2024-01-31 |
| 493 | 2024-02-07 | 845,458,725 | 389,250 | 14.0588 | 6,013,734,531 | 2024-01-31 |
| 494 | 2024-02-06 | 845,069,475 | -560,191 | 14.0523 | 6,013,734,531 | 2024-01-31 |
| 495 | 2024-02-05 | 845,629,666 | -170,408 | 14.0616 | 6,013,734,531 | 2024-01-31 |
| 496 | 2024-02-02 | 845,800,074 | 442,499 | 14.0645 | 6,013,734,531 | 2024-01-31 |
| 497 | 2024-02-01 | 845,357,575 | -619,000 | 14.0571 | 6,013,734,531 | 2024-01-31 |
| 498 | 2024-01-31 | 845,976,575 | -20,000 | 14.0674 | 6,013,734,531 | 2024-01-31 |
| 499 | 2024-01-30 | 845,996,575 | 1,669,049 | 14.0677 | 6,013,734,531 | 2023-12-31 |
| 500 | 2024-01-29 | 844,327,526 | 587,326 | 14.0400 | 6,013,734,531 | 2023-12-31 |
| 501 | 2024-01-26 | 843,740,200 | -621,284 | 14.0302 | 6,013,734,531 | 2023-12-31 |
| 502 | 2024-01-25 | 844,361,484 | -664,459 | 14.0406 | 6,013,734,531 | 2023-12-31 |
| 503 | 2024-01-24 | 845,025,943 | 604,037 | 14.0516 | 6,013,734,531 | 2023-12-31 |
| 504 | 2024-01-23 | 844,421,906 | 48,487 | 14.0416 | 6,013,734,531 | 2023-12-31 |
| 505 | 2024-01-22 | 844,373,419 | -780,132 | 14.0407 | 6,013,734,531 | 2023-12-31 |
| 506 | 2024-01-19 | 845,153,551 | 2,908,354 | 14.0537 | 6,013,734,531 | 2023-12-31 |
| 507 | 2024-01-18 | 842,245,197 | 554,478 | 14.0054 | 6,013,734,531 | 2023-12-31 |
| 508 | 2024-01-17 | 841,690,719 | 603,869 | 13.9961 | 6,013,734,531 | 2023-12-31 |
| 509 | 2024-01-16 | 841,086,850 | -22,000 | 13.9861 | 6,013,734,531 | 2023-12-31 |
| 510 | 2024-01-15 | 841,108,850 | 163,945 | 13.9865 | 6,013,734,531 | 2023-12-31 |
| 511 | 2024-01-12 | 840,944,905 | 315,840 | 13.9837 | 6,013,734,531 | 2023-12-31 |
| 512 | 2024-01-11 | 840,629,065 | -1,854,618 | 13.9785 | 6,013,734,531 | 2023-12-31 |
| 513 | 2024-01-10 | 842,483,683 | 1,137,921 | 14.0093 | 6,013,734,531 | 2023-12-31 |
| 514 | 2024-01-09 | 841,345,762 | 100,914 | 13.9904 | 6,013,734,531 | 2023-12-31 |
| 515 | 2024-01-08 | 841,244,848 | 501,332 | 13.9887 | 6,013,734,531 | 2023-12-31 |
| 516 | 2024-01-05 | 840,743,516 | -373,800 | 13.9804 | 6,013,734,531 | 2023-12-31 |
| 517 | 2024-01-04 | 841,117,316 | -101,500 | 13.9866 | 6,013,734,531 | 2023-12-31 |
| 518 | 2024-01-03 | 841,218,816 | 1,468,610 | 13.9883 | 6,013,734,531 | 2023-12-31 |
| 519 | 2024-01-02 | 839,750,206 | 79,370 | 13.9639 | 6,013,734,531 | 2023-12-31 |
| 520 | 2023-12-29 | 839,670,836 | -38,000 | 13.9626 | 6,013,734,531 | 2023-11-30 |
| 521 | 2023-12-28 | 839,708,836 | -196,763 | 13.9632 | 6,013,734,531 | 2023-11-30 |
| 522 | 2023-12-27 | 839,905,599 | 106,697 | 13.9665 | 6,013,734,531 | 2023-11-30 |
| 523 | 2023-12-22 | 839,798,902 | 82,747 | 13.9647 | 6,013,734,531 | 2023-11-30 |
| 524 | 2023-12-21 | 839,716,155 | -538,528 | 13.9633 | 6,013,734,531 | 2023-11-30 |
| 525 | 2023-12-20 | 840,254,683 | -307,690 | 13.9723 | 6,013,734,531 | 2023-11-30 |
| 526 | 2023-12-19 | 840,562,373 | 2,090,433 | 13.9774 | 6,013,734,531 | 2023-11-30 |
| 527 | 2023-12-18 | 838,471,940 | 337,268 | 13.9426 | 6,013,734,531 | 2023-11-30 |
| 528 | 2023-12-15 | 838,134,672 | 162,868 | 13.9370 | 6,013,734,531 | 2023-11-30 |
| 529 | 2023-12-14 | 837,971,804 | -56,001 | 13.9343 | 6,013,734,531 | 2023-11-30 |
| 530 | 2023-12-13 | 838,027,805 | -59,949 | 13.9352 | 6,013,734,531 | 2023-11-30 |
| 531 | 2023-12-12 | 838,087,754 | -85,594 | 13.9362 | 6,013,734,531 | 2023-11-30 |
| 532 | 2023-12-11 | 838,173,348 | 459,000 | 13.9377 | 6,013,734,531 | 2023-11-30 |
| 533 | 2023-12-08 | 837,714,348 | -57,938 | 13.9300 | 6,013,734,531 | 2023-11-30 |
| 534 | 2023-12-07 | 837,772,286 | -23,129 | 13.9310 | 6,013,734,531 | 2023-11-30 |
| 535 | 2023-12-06 | 837,795,415 | -463,210 | 13.9314 | 6,013,734,531 | 2023-11-30 |
| 536 | 2023-12-05 | 838,258,625 | 374,545 | 13.9391 | 6,013,734,531 | 2023-11-30 |
| 537 | 2023-12-04 | 837,884,080 | -909,977 | 13.9328 | 6,013,734,531 | 2023-11-30 |
| 538 | 2023-12-01 | 838,794,057 | 1,012,341 | 13.9480 | 6,013,734,531 | 2023-11-30 |
| 539 | 2023-11-30 | 837,781,716 | -207,086 | 13.9311 | 6,013,734,531 | 2023-11-30 |
| 540 | 2023-11-29 | 837,988,802 | -8,000 | 13.9346 | 6,013,734,531 | 2023-10-31 |
| 541 | 2023-11-28 | 837,996,802 | -401,500 | 13.9347 | 6,013,734,531 | 2023-10-31 |
| 542 | 2023-11-27 | 838,398,302 | -1,092,878 | 13.9414 | 6,013,734,531 | 2023-10-31 |
| 543 | 2023-11-24 | 839,491,180 | -272,694 | 13.9596 | 6,013,734,531 | 2023-10-31 |
| 544 | 2023-11-23 | 839,763,874 | 353,486 | 13.9641 | 6,013,734,531 | 2023-10-31 |
| 545 | 2023-11-22 | 839,410,388 | -48,280 | 13.9582 | 6,013,734,531 | 2023-10-31 |
| 546 | 2023-11-21 | 839,458,668 | -21,405 | 13.9590 | 6,013,734,531 | 2023-10-31 |
| 547 | 2023-11-20 | 839,480,073 | -10,418 | 13.9594 | 6,013,734,531 | 2023-10-31 |
| 548 | 2023-11-17 | 839,490,491 | -312,480 | 13.9596 | 6,013,734,531 | 2023-10-31 |
| 549 | 2023-11-16 | 839,802,971 | 53,888 | 13.9647 | 6,013,734,531 | 2023-10-31 |
| 550 | 2023-11-15 | 839,749,083 | -1,577,423 | 13.9639 | 6,013,734,531 | 2023-10-31 |
| 551 | 2023-11-14 | 841,326,506 | 462,487 | 13.9901 | 6,013,734,531 | 2023-10-31 |
| 552 | 2023-11-13 | 840,864,019 | -1,673,276 | 13.9824 | 6,013,734,531 | 2023-10-31 |
| 553 | 2023-11-10 | 842,537,295 | 1,869,867 | 14.0102 | 6,013,734,531 | 2023-10-31 |
| 554 | 2023-11-09 | 840,667,428 | 16,715 | 13.9791 | 6,013,734,531 | 2023-10-31 |
| 555 | 2023-11-08 | 840,650,713 | 440,241 | 13.9788 | 6,013,734,531 | 2023-10-31 |
| 556 | 2023-11-07 | 840,210,472 | -858,447 | 13.9715 | 6,013,734,531 | 2023-10-31 |
| 557 | 2023-11-06 | 841,068,919 | -1,577,097 | 13.9858 | 6,013,734,531 | 2023-10-31 |
| 558 | 2023-11-03 | 842,646,016 | 249,833 | 14.0120 | 6,013,734,531 | 2023-10-31 |
| 559 | 2023-11-02 | 842,396,183 | -4,124 | 14.0079 | 6,013,734,531 | 2023-10-31 |
| 560 | 2023-11-01 | 842,400,307 | 468,844 | 14.0079 | 6,013,734,531 | 2023-10-31 |
| 561 | 2023-10-31 | 841,931,463 | 103,074 | 14.0001 | 6,013,734,531 | 2023-10-31 |
| 562 | 2023-10-30 | 841,828,389 | -6,684 | 13.9984 | 6,013,734,531 | 2023-09-30 |
| 563 | 2023-10-27 | 841,835,073 | 144,601 | 13.9985 | 6,013,734,531 | 2023-09-30 |
| 564 | 2023-10-26 | 841,690,472 | -27,741 | 13.9961 | 6,013,734,531 | 2023-09-30 |
| 565 | 2023-10-25 | 841,718,213 | 199,700 | 13.9966 | 6,013,734,531 | 2023-09-30 |
| 566 | 2023-10-24 | 841,518,513 | -432,000 | 13.9933 | 6,013,734,531 | 2023-09-30 |
| 567 | 2023-10-20 | 841,950,513 | -1,333,981 | 14.0005 | 6,013,734,531 | 2023-09-30 |
| 568 | 2023-10-19 | 843,284,494 | -326,029 | 14.0226 | 6,013,734,531 | 2023-09-30 |
| 569 | 2023-10-18 | 843,610,523 | -147,127 | 14.0281 | 6,013,734,531 | 2023-09-30 |
| 570 | 2023-10-17 | 843,757,650 | 445,763 | 14.0305 | 6,013,734,531 | 2023-09-30 |
| 571 | 2023-10-16 | 843,311,887 | 26,000 | 14.0231 | 6,013,734,531 | 2023-09-30 |
| 572 | 2023-10-13 | 843,285,887 | -385,683 | 14.0227 | 6,013,734,531 | 2023-09-30 |
| 573 | 2023-10-12 | 843,671,570 | -176,000 | 14.0291 | 6,013,734,531 | 2023-09-30 |
| 574 | 2023-10-11 | 843,847,570 | -829,949 | 14.0320 | 6,013,734,531 | 2023-09-30 |
| 575 | 2023-10-10 | 844,677,519 | -250,242 | 14.0458 | 6,013,734,531 | 2023-09-30 |
| 576 | 2023-10-09 | 844,927,761 | 174,805 | 14.0500 | 6,013,734,531 | 2023-09-30 |
| 577 | 2023-10-06 | 844,752,956 | 120,472 | 14.0471 | 6,013,734,531 | 2023-09-30 |
| 578 | 2023-10-05 | 844,632,484 | 231,944 | 14.0451 | 6,013,734,531 | 2023-09-30 |
| 579 | 2023-10-04 | 844,400,540 | 2,113,465 | 14.0412 | 6,013,734,531 | 2023-09-30 |
| 580 | 2023-10-03 | 842,287,075 | 253,915 | 14.0061 | 6,013,734,531 | 2023-09-30 |
| 581 | 2023-09-29 | 842,033,160 | -337,634 | 14.0018 | 6,013,734,531 | 2023-09-05 |
| 582 | 2023-09-28 | 842,370,794 | -584,001 | 14.0074 | 6,013,734,531 | 2023-09-05 |
| 583 | 2023-09-27 | 842,954,795 | -74,789 | 14.0172 | 6,013,734,531 | 2023-09-05 |
| 584 | 2023-09-26 | 843,029,584 | -81,645 | 14.0184 | 6,013,734,531 | 2023-09-05 |
| 585 | 2023-09-25 | 843,111,229 | 292,787 | 14.0198 | 6,013,734,531 | 2023-09-05 |
| 586 | 2023-09-22 | 842,818,442 | -1,326,524 | 14.0149 | 6,013,734,531 | 2023-09-05 |
| 587 | 2023-09-21 | 844,144,966 | 280,636 | 14.0370 | 6,013,734,531 | 2023-09-05 |
| 588 | 2023-09-20 | 843,864,330 | -341,200 | 14.0323 | 6,013,734,531 | 2023-09-05 |
| 589 | 2023-09-19 | 844,205,530 | -10,282,035 | 14.0380 | 6,013,734,531 | 2023-09-05 |
| 590 | 2023-09-18 | 854,487,565 | -286,000 | 14.2089 | 6,013,734,531 | 2023-09-05 |
| 591 | 2023-09-15 | 854,773,565 | -2,035,000 | 14.2137 | 6,013,734,531 | 2023-09-05 |
| 592 | 2023-09-14 | 856,808,565 | -407,029 | 14.2475 | 6,013,734,531 | 2023-09-05 |
| 593 | 2023-09-13 | 857,215,594 | 2,230,390 | 14.2543 | 6,013,734,531 | 2023-09-05 |
| 594 | 2023-09-12 | 854,985,204 | -162,000 | 14.2172 | 6,013,734,531 | 2023-09-05 |
| 595 | 2023-09-11 | 855,147,204 | -14,847 | 14.2199 | 6,013,734,531 | 2023-09-05 |
| 596 | 2023-09-07 | 855,162,051 | 281,717 | 14.2201 | 6,013,734,531 | 2023-09-05 |
| 597 | 2023-09-06 | 854,880,334 | -1,049,359 | 14.2155 | 6,013,734,531 | 2023-09-05 |
| 598 | 2023-09-05 | 855,929,693 | -32,336 | 14.2329 | 6,013,734,531 | 2023-09-05 |
| 599 | 2023-09-04 | 855,962,029 | 1,102,523 | 14.2882 | 5,990,682,244 | 2023-07-31 |
| 600 | 2023-08-31 | 854,859,506 | -1,131,176 | 14.2698 | 5,990,682,244 | 2023-07-31 |
| 601 | 2023-08-30 | 855,990,682 | 4,451,532 | 14.2887 | 5,990,682,244 | 2023-07-31 |
| 602 | 2023-08-29 | 851,539,150 | -610,913 | 14.2144 | 5,990,682,244 | 2023-07-31 |
| 603 | 2023-08-28 | 852,150,063 | -70,188 | 14.2246 | 5,990,682,244 | 2023-07-31 |
| 604 | 2023-08-25 | 852,220,251 | -2,438,524 | 14.2258 | 5,990,682,244 | 2023-07-31 |
| 605 | 2023-08-24 | 854,658,775 | 2,493,930 | 14.2665 | 5,990,682,244 | 2023-07-31 |
| 606 | 2023-08-23 | 852,164,845 | 527,238 | 14.2248 | 5,990,682,244 | 2023-07-31 |
| 607 | 2023-08-22 | 851,637,607 | 128,448 | 14.2160 | 5,990,682,244 | 2023-07-31 |
| 608 | 2023-08-21 | 851,509,159 | -169,872 | 14.2139 | 5,990,682,244 | 2023-07-31 |
| 609 | 2023-08-18 | 851,679,031 | -168,000 | 14.2167 | 5,990,682,244 | 2023-07-31 |
| 610 | 2023-08-17 | 851,847,031 | 227,834 | 14.2195 | 5,990,682,244 | 2023-07-31 |
| 611 | 2023-08-16 | 851,619,197 | -125,000 | 14.2157 | 5,990,682,244 | 2023-07-31 |
| 612 | 2023-08-15 | 851,744,197 | 71,258 | 14.2178 | 5,990,682,244 | 2023-07-31 |
| 613 | 2023-08-14 | 851,672,939 | -443,814 | 14.2166 | 5,990,682,244 | 2023-07-31 |
| 614 | 2023-08-11 | 852,116,753 | -580,462 | 14.2240 | 5,990,682,244 | 2023-07-31 |
| 615 | 2023-08-10 | 852,697,215 | 136,000 | 14.2337 | 5,990,682,244 | 2023-07-31 |
| 616 | 2023-08-09 | 852,561,215 | 278,044 | 14.2315 | 5,990,682,244 | 2023-07-31 |
| 617 | 2023-08-08 | 852,283,171 | -105,191 | 14.2268 | 5,990,682,244 | 2023-07-31 |
| 618 | 2023-08-07 | 852,388,362 | -166,000 | 14.2286 | 5,990,682,244 | 2023-07-31 |
| 619 | 2023-08-04 | 852,554,362 | -390,000 | 14.2313 | 5,990,682,244 | 2023-07-31 |
| 620 | 2023-08-03 | 852,944,362 | 25,916 | 14.2379 | 5,990,682,244 | 2023-07-31 |
| 621 | 2023-08-02 | 852,918,446 | -197,480 | 14.2374 | 5,990,682,244 | 2023-07-31 |
| 622 | 2023-08-01 | 853,115,926 | 93,086 | 14.2407 | 5,990,682,244 | 2023-07-31 |
| 623 | 2023-07-31 | 853,022,840 | -836,348 | 14.2392 | 5,990,682,244 | 2023-07-31 |
| 624 | 2023-07-28 | 853,859,188 | 702,800 | 14.2531 | 5,990,682,244 | 2023-06-30 |
| 625 | 2023-07-27 | 853,156,388 | -629,822 | 14.2414 | 5,990,682,244 | 2023-06-30 |
| 626 | 2023-07-26 | 853,786,210 | -254,133 | 14.2519 | 5,990,682,244 | 2023-06-30 |
| 627 | 2023-07-25 | 854,040,343 | -1,094,882 | 14.2561 | 5,990,682,244 | 2023-06-30 |
| 628 | 2023-07-24 | 855,135,225 | 72,092 | 14.2744 | 5,990,682,244 | 2023-06-30 |
| 629 | 2023-07-21 | 855,063,133 | 840,265 | 14.2732 | 5,990,682,244 | 2023-06-30 |
| 630 | 2023-07-20 | 854,222,868 | 262,698 | 14.2592 | 5,990,682,244 | 2023-06-30 |
| 631 | 2023-07-19 | 853,960,170 | 20,322 | 14.2548 | 5,990,682,244 | 2023-06-30 |
| 632 | 2023-07-18 | 853,939,848 | 59,702 | 14.2545 | 5,990,682,244 | 2023-06-30 |
| 633 | 2023-07-14 | 853,880,146 | 48,900 | 14.2535 | 5,990,682,244 | 2023-06-30 |
| 634 | 2023-07-13 | 853,831,246 | 198,482 | 14.2527 | 5,990,682,244 | 2023-06-30 |
| 635 | 2023-07-12 | 853,632,764 | -30,392 | 14.2493 | 5,990,682,244 | 2023-06-30 |
| 636 | 2023-07-11 | 853,663,156 | -556,459 | 14.2498 | 5,990,682,244 | 2023-06-30 |
| 637 | 2023-07-10 | 854,219,615 | 241,508 | 14.2591 | 5,990,682,244 | 2023-06-30 |
| 638 | 2023-07-07 | 853,978,107 | 688,312 | 14.2551 | 5,990,682,244 | 2023-06-30 |
| 639 | 2023-07-06 | 853,289,795 | 21,000 | 14.2436 | 5,990,682,244 | 2023-06-30 |
| 640 | 2023-07-05 | 853,268,795 | -240,770 | 14.2433 | 5,990,682,244 | 2023-06-30 |
| 641 | 2023-07-04 | 853,509,565 | -659,297 | 14.2473 | 5,990,682,244 | 2023-06-30 |
| 642 | 2023-07-03 | 854,168,862 | -657,877 | 14.2583 | 5,990,682,244 | 2023-06-30 |
| 643 | 2023-06-30 | 854,826,739 | -211,504 | 14.2693 | 5,990,682,244 | 2023-06-30 |
| 644 | 2023-06-29 | 855,038,243 | 535,332 | 14.2728 | 5,990,682,244 | 2023-05-31 |
| 645 | 2023-06-28 | 854,502,911 | 490,100 | 14.2639 | 5,990,682,244 | 2023-05-31 |
| 646 | 2023-06-27 | 854,012,811 | -367,100 | 14.2557 | 5,990,682,244 | 2023-05-31 |
| 647 | 2023-06-26 | 854,379,911 | 570,000 | 14.2618 | 5,990,682,244 | 2023-05-31 |
| 648 | 2023-06-23 | 853,809,911 | 78,997 | 14.2523 | 5,990,682,244 | 2023-05-31 |
| 649 | 2023-06-21 | 853,730,914 | 144,231 | 14.2510 | 5,990,682,244 | 2023-05-31 |
| 650 | 2023-06-20 | 853,586,683 | 5,098,897 | 14.2486 | 5,990,682,244 | 2023-05-31 |
| 651 | 2023-06-19 | 848,487,786 | -123,943 | 14.1635 | 5,990,682,244 | 2023-05-31 |
| 652 | 2023-06-16 | 848,611,729 | 572,514 | 14.1655 | 5,990,682,244 | 2023-05-31 |
| 653 | 2023-06-15 | 848,039,215 | -139,107 | 14.1560 | 5,990,682,244 | 2023-05-31 |
| 654 | 2023-06-14 | 848,178,322 | -1,948,692 | 14.1583 | 5,990,682,244 | 2023-05-31 |
| 655 | 2023-06-13 | 850,127,014 | -437,337 | 14.1908 | 5,990,682,244 | 2023-05-31 |
| 656 | 2023-06-12 | 850,564,351 | -4,208,289 | 14.1981 | 5,990,682,244 | 2023-05-31 |
| 657 | 2023-06-09 | 854,772,640 | 85,996 | 14.2684 | 5,990,682,244 | 2023-05-31 |
| 658 | 2023-06-08 | 854,686,644 | 26,877 | 14.2669 | 5,990,682,244 | 2023-05-31 |
| 659 | 2023-06-07 | 854,659,767 | 653,291 | 14.2665 | 5,990,682,244 | 2023-05-31 |
| 660 | 2023-06-06 | 854,006,476 | 688,905 | 14.2556 | 5,990,682,244 | 2023-05-31 |
| 661 | 2023-06-05 | 853,317,571 | 152,483 | 14.2441 | 5,990,682,244 | 2023-05-31 |
| 662 | 2023-06-02 | 853,165,088 | 1,327,636 | 14.2415 | 5,990,682,244 | 2023-05-31 |
| 663 | 2023-06-01 | 851,837,452 | 410,820 | 14.2194 | 5,990,682,244 | 2023-05-31 |
| 664 | 2023-05-31 | 851,426,632 | -39,556 | 14.2125 | 5,990,682,244 | 2023-05-31 |
| 665 | 2023-05-30 | 851,466,188 | -78,380 | 14.2132 | 5,990,682,244 | 2023-04-30 |
| 666 | 2023-05-29 | 851,544,568 | 1,260,212 | 14.2145 | 5,990,682,244 | 2023-04-30 |
| 667 | 2023-05-25 | 850,284,356 | 701,068 | 14.1934 | 5,990,682,244 | 2023-04-30 |
| 668 | 2023-05-24 | 849,583,288 | 722,576 | 14.1817 | 5,990,682,244 | 2023-04-30 |
| 669 | 2023-05-23 | 848,860,712 | -1,644,252 | 14.1697 | 5,990,682,244 | 2023-04-30 |
| 670 | 2023-05-22 | 850,504,964 | 852,101 | 14.1971 | 5,990,682,244 | 2023-04-30 |
| 671 | 2023-05-19 | 849,652,863 | 336,313 | 14.1829 | 5,990,682,244 | 2023-04-30 |
| 672 | 2023-05-18 | 849,316,550 | -29,953 | 14.1773 | 5,990,682,244 | 2023-04-30 |
| 673 | 2023-05-17 | 849,346,503 | 51,019 | 14.1778 | 5,990,682,244 | 2023-04-30 |
| 674 | 2023-05-16 | 849,295,484 | 942,940 | 14.1769 | 5,990,682,244 | 2023-04-30 |
| 675 | 2023-05-15 | 848,352,544 | 3,237,414 | 14.1612 | 5,990,682,244 | 2023-04-30 |
| 676 | 2023-05-12 | 845,115,130 | 272,638 | 14.1072 | 5,990,682,244 | 2023-04-30 |
| 677 | 2023-05-11 | 844,842,492 | -95,000 | 14.1026 | 5,990,682,244 | 2023-04-30 |
| 678 | 2023-05-10 | 844,937,492 | 80,905 | 14.1042 | 5,990,682,244 | 2023-04-30 |
| 679 | 2023-05-09 | 844,856,587 | 150,877 | 14.1028 | 5,990,682,244 | 2023-04-30 |
| 680 | 2023-05-08 | 844,705,710 | -178,773 | 14.1003 | 5,990,682,244 | 2023-04-30 |
| 681 | 2023-05-05 | 844,884,483 | -545,562 | 14.1033 | 5,990,682,244 | 2023-04-30 |
| 682 | 2023-05-04 | 845,430,045 | -17,732 | 14.1124 | 5,990,682,244 | 2023-04-30 |
| 683 | 2023-05-03 | 845,447,777 | -827,446 | 14.1127 | 5,990,682,244 | 2023-04-30 |
| 684 | 2023-05-02 | 846,275,223 | 819,890 | 14.1265 | 5,990,682,244 | 2023-04-30 |
| 685 | 2023-04-28 | 845,455,333 | 47,578 | 14.1128 | 5,990,682,244 | 2023-03-31 |
| 686 | 2023-04-27 | 845,407,755 | 117,905 | 14.1120 | 5,990,682,244 | 2023-03-31 |
| 687 | 2023-04-26 | 845,289,850 | -358,229 | 14.1101 | 5,990,682,244 | 2023-03-31 |
| 688 | 2023-04-25 | 845,648,079 | 311,596 | 14.1161 | 5,990,682,244 | 2023-03-31 |
| 689 | 2023-04-24 | 845,336,483 | -714,545 | 14.1109 | 5,990,682,244 | 2023-03-31 |
| 690 | 2023-04-21 | 846,051,028 | -257,536 | 14.1228 | 5,990,682,244 | 2023-03-31 |
| 691 | 2023-04-20 | 846,308,564 | 233,814 | 14.1271 | 5,990,682,244 | 2023-03-31 |
| 692 | 2023-04-19 | 846,074,750 | 103,953 | 14.1232 | 5,990,682,244 | 2023-03-31 |
| 693 | 2023-04-18 | 845,970,797 | -544,707 | 14.1214 | 5,990,682,244 | 2023-03-31 |
| 694 | 2023-04-17 | 846,515,504 | 494,733 | 14.1305 | 5,990,682,244 | 2023-03-31 |
| 695 | 2023-04-14 | 846,020,771 | -767,663 | 14.1223 | 5,990,682,244 | 2023-03-31 |
| 696 | 2023-04-13 | 846,788,434 | 351,969 | 14.1351 | 5,990,682,244 | 2023-03-31 |
| 697 | 2023-04-12 | 846,436,465 | -128,651 | 14.1292 | 5,990,682,244 | 2023-03-31 |
| 698 | 2023-04-11 | 846,565,116 | 792,906 | 14.1314 | 5,990,682,244 | 2023-03-31 |
| 699 | 2023-04-06 | 845,772,210 | -413,106 | 14.1181 | 5,990,682,244 | 2023-03-31 |
| 700 | 2023-04-04 | 846,185,316 | -186,505 | 14.1250 | 5,990,682,244 | 2023-03-31 |
| 701 | 2023-04-03 | 846,371,821 | -2,252,530 | 14.1281 | 5,990,682,244 | 2023-03-31 |
| 702 | 2023-03-31 | 848,624,351 | -1,216,698 | 14.1657 | 5,990,682,244 | 2023-03-31 |
| 703 | 2023-03-30 | 849,841,049 | -30,148 | 14.1860 | 5,990,682,244 | 2023-03-13 |
| 704 | 2023-03-29 | 849,871,197 | 277,828 | 14.1866 | 5,990,682,244 | 2023-03-13 |
| 705 | 2023-03-28 | 849,593,369 | -41,953 | 14.1819 | 5,990,682,244 | 2023-03-13 |
| 706 | 2023-03-27 | 849,635,322 | 609,833 | 14.1826 | 5,990,682,244 | 2023-03-13 |
| 707 | 2023-03-24 | 849,025,489 | 305,680 | 14.1724 | 5,990,682,244 | 2023-03-13 |
| 708 | 2023-03-23 | 848,719,809 | -484,209 | 14.1673 | 5,990,682,244 | 2023-03-13 |
| 709 | 2023-03-22 | 849,204,018 | 252,769 | 14.1754 | 5,990,682,244 | 2023-03-13 |
| 710 | 2023-03-21 | 848,951,249 | 894,371 | 14.1712 | 5,990,682,244 | 2023-03-13 |
| 711 | 2023-03-20 | 848,056,878 | 399,547 | 14.1563 | 5,990,682,244 | 2023-03-13 |
| 712 | 2023-03-17 | 847,657,331 | -484,087 | 14.1496 | 5,990,682,244 | 2023-03-13 |
| 713 | 2023-03-16 | 848,141,418 | -361,130 | 14.1577 | 5,990,682,244 | 2023-03-13 |
| 714 | 2023-03-15 | 848,502,548 | -339,199 | 14.1637 | 5,990,682,244 | 2023-03-13 |
| 715 | 2023-03-14 | 848,841,747 | 66,851 | 14.1694 | 5,990,682,244 | 2023-03-13 |
| 716 | 2023-03-13 | 848,774,896 | -268,092 | 14.1683 | 5,990,682,244 | 2023-03-13 |
| 717 | 2023-03-10 | 849,042,988 | 14,779 | 14.2131 | 5,973,675,590 | 2023-02-28 |
| 718 | 2023-03-09 | 849,028,209 | -914,731 | 14.2128 | 5,973,675,590 | 2023-02-28 |
| 719 | 2023-03-08 | 849,942,940 | -177,923 | 14.2281 | 5,973,675,590 | 2023-02-28 |
| 720 | 2023-03-07 | 850,120,863 | -267,210 | 14.2311 | 5,973,675,590 | 2023-02-28 |
| 721 | 2023-03-06 | 850,388,073 | -346,931 | 14.2356 | 5,973,675,590 | 2023-02-28 |
| 722 | 2023-03-03 | 850,735,004 | 17,009 | 14.2414 | 5,973,675,590 | 2023-02-28 |
| 723 | 2023-03-02 | 850,717,995 | -567,613 | 14.2411 | 5,973,675,590 | 2023-02-28 |
| 724 | 2023-03-01 | 851,285,608 | -1,309,621 | 14.2506 | 5,973,675,590 | 2023-02-28 |
| 725 | 2023-02-28 | 852,595,229 | -323,419 | 14.2725 | 5,973,675,590 | 2023-02-28 |
| 726 | 2023-02-27 | 852,918,648 | 802,079 | 14.2780 | 5,973,675,590 | 2023-01-31 |
| 727 | 2023-02-24 | 852,116,569 | -245,000 | 14.2645 | 5,973,675,590 | 2023-01-31 |
| 728 | 2023-02-23 | 852,361,569 | 120,779 | 14.2686 | 5,973,675,590 | 2023-01-31 |
| 729 | 2023-02-22 | 852,240,790 | -350,897 | 14.2666 | 5,973,675,590 | 2023-01-31 |
| 730 | 2023-02-21 | 852,591,687 | 167,017 | 14.2725 | 5,973,675,590 | 2023-01-31 |
| 731 | 2023-02-20 | 852,424,670 | -297,922 | 14.2697 | 5,973,675,590 | 2023-01-31 |
| 732 | 2023-02-17 | 852,722,592 | 108,099 | 14.2747 | 5,973,675,590 | 2023-01-31 |
| 733 | 2023-02-16 | 852,614,493 | -380,865 | 14.2729 | 5,973,675,590 | 2023-01-31 |
| 734 | 2023-02-15 | 852,995,358 | -442,651 | 14.2792 | 5,973,675,590 | 2023-01-31 |
| 735 | 2023-02-14 | 853,438,009 | -742,706 | 14.2866 | 5,973,675,590 | 2023-01-31 |
| 736 | 2023-02-13 | 854,180,715 | 19,000 | 14.2991 | 5,973,675,590 | 2023-01-31 |
| 737 | 2023-02-10 | 854,161,715 | -133,695 | 14.2988 | 5,973,675,590 | 2023-01-31 |
| 738 | 2023-02-09 | 854,295,410 | 1,567,979 | 14.3010 | 5,973,675,590 | 2023-01-31 |
| 739 | 2023-02-08 | 852,727,431 | -347,803 | 14.2748 | 5,973,675,590 | 2023-01-31 |
| 740 | 2023-02-07 | 853,075,234 | -425,798 | 14.2806 | 5,973,675,590 | 2023-01-31 |
| 741 | 2023-02-06 | 853,501,032 | 173,070 | 14.2877 | 5,973,675,590 | 2023-01-31 |
| 742 | 2023-02-03 | 853,327,962 | -418,650 | 14.2848 | 5,973,675,590 | 2023-01-31 |
| 743 | 2023-02-02 | 853,746,612 | -336,111 | 14.2918 | 5,973,675,590 | 2023-01-31 |
| 744 | 2023-02-01 | 854,082,723 | -34,002 | 14.2974 | 5,973,675,590 | 2023-01-31 |
| 745 | 2023-01-31 | 854,116,725 | -493,586 | 14.2980 | 5,973,675,590 | 2023-01-31 |
| 746 | 2023-01-30 | 854,610,311 | -229,431 | 14.3063 | 5,973,675,590 | 2022-12-31 |
| 747 | 2023-01-27 | 854,839,742 | -232,889 | 14.3101 | 5,973,675,590 | 2022-12-31 |
| 748 | 2023-01-26 | 855,072,631 | 27,930 | 14.3140 | 5,973,675,590 | 2022-12-31 |
| 749 | 2023-01-20 | 855,044,701 | 364,765 | 14.3135 | 5,973,675,590 | 2022-12-31 |
| 750 | 2023-01-19 | 854,679,936 | -161,829 | 14.3074 | 5,973,675,590 | 2022-12-31 |
| 751 | 2023-01-18 | 854,841,765 | -494,603 | 14.3101 | 5,973,675,590 | 2022-12-31 |
| 752 | 2023-01-17 | 855,336,368 | 29,000 | 14.3184 | 5,973,675,590 | 2022-12-31 |
| 753 | 2023-01-16 | 855,307,368 | 184,265 | 14.3179 | 5,973,675,590 | 2022-12-31 |
| 754 | 2023-01-13 | 855,123,103 | 415,285 | 14.3149 | 5,973,675,590 | 2022-12-31 |
| 755 | 2023-01-12 | 854,707,818 | -63,000 | 14.3079 | 5,973,675,590 | 2022-12-31 |
| 756 | 2023-01-11 | 854,770,818 | -13,297 | 14.3090 | 5,973,675,590 | 2022-12-31 |
| 757 | 2023-01-10 | 854,784,115 | -413,694 | 14.3092 | 5,973,675,590 | 2022-12-31 |
| 758 | 2023-01-09 | 855,197,809 | -811,412 | 14.3161 | 5,973,675,590 | 2022-12-31 |
| 759 | 2023-01-06 | 856,009,221 | -869,076 | 14.3297 | 5,973,675,590 | 2022-12-31 |
| 760 | 2023-01-05 | 856,878,297 | 967,884 | 14.3442 | 5,973,675,590 | 2022-12-31 |
| 761 | 2023-01-04 | 855,910,413 | 472,174 | 14.3280 | 5,973,675,590 | 2022-12-31 |
| 762 | 2023-01-03 | 855,438,239 | 990,061 | 14.3201 | 5,973,675,590 | 2022-12-31 |
| 763 | 2022-12-30 | 854,448,178 | -477,964 | 14.3036 | 5,973,675,590 | 2022-11-30 |
| 764 | 2022-12-29 | 854,926,142 | -696,463 | 14.3116 | 5,973,675,590 | 2022-11-30 |
| 765 | 2022-12-28 | 855,622,605 | 437,699 | 14.3232 | 5,973,675,590 | 2022-11-30 |
| 766 | 2022-12-23 | 855,184,906 | -449,116 | 14.3159 | 5,973,675,590 | 2022-11-30 |
| 767 | 2022-12-22 | 855,634,022 | -64,000 | 14.3234 | 5,973,675,590 | 2022-11-30 |
| 768 | 2022-12-21 | 855,698,022 | 285,183 | 14.3245 | 5,973,675,590 | 2022-11-30 |
| 769 | 2022-12-20 | 855,412,839 | -237,208 | 14.3197 | 5,973,675,590 | 2022-11-30 |
| 770 | 2022-12-19 | 855,650,047 | 9,532,430 | 14.3237 | 5,973,675,590 | 2022-11-30 |
| 771 | 2022-12-16 | 846,117,617 | 1,112,400 | 14.1641 | 5,973,675,590 | 2022-11-30 |
| 772 | 2022-12-15 | 845,005,217 | 241,684 | 14.1455 | 5,973,675,590 | 2022-11-30 |
| 773 | 2022-12-14 | 844,763,533 | 563,000 | 14.1414 | 5,973,675,590 | 2022-11-30 |
| 774 | 2022-12-13 | 844,200,533 | 339,241 | 14.1320 | 5,973,675,590 | 2022-11-30 |
| 775 | 2022-12-12 | 843,861,292 | 175,530 | 14.1263 | 5,973,675,590 | 2022-11-30 |
| 776 | 2022-12-09 | 843,685,762 | 288,684 | 14.1234 | 5,973,675,590 | 2022-11-30 |
| 777 | 2022-12-08 | 843,397,078 | 207,350 | 14.1186 | 5,973,675,590 | 2022-11-30 |
| 778 | 2022-12-07 | 843,189,728 | 253,403 | 14.1151 | 5,973,675,590 | 2022-11-30 |
| 779 | 2022-12-06 | 842,936,325 | -394,091 | 14.1108 | 5,973,675,590 | 2022-11-30 |
| 780 | 2022-12-05 | 843,330,416 | -26,608 | 14.1174 | 5,973,675,590 | 2022-11-30 |
| 781 | 2022-12-02 | 843,357,024 | -36,597 | 14.1179 | 5,973,675,590 | 2022-11-30 |
| 782 | 2022-12-01 | 843,393,621 | 2,452,774 | 14.1185 | 5,973,675,590 | 2022-11-30 |
| 783 | 2022-11-30 | 840,940,847 | -1,824,952 | 14.0774 | 5,973,675,590 | 2022-11-30 |
| 784 | 2022-11-29 | 842,765,799 | 307,000 | 14.1080 | 5,973,675,590 | 2022-10-31 |
| 785 | 2022-11-28 | 842,458,799 | 861,781 | 14.1029 | 5,973,675,590 | 2022-10-31 |
| 786 | 2022-11-25 | 841,597,018 | -106,692 | 14.0884 | 5,973,675,590 | 2022-10-31 |
| 787 | 2022-11-24 | 841,703,710 | 588,468 | 14.0902 | 5,973,675,590 | 2022-10-31 |
| 788 | 2022-11-23 | 841,115,242 | -99,999 | 14.0804 | 5,973,675,590 | 2022-10-31 |
| 789 | 2022-11-22 | 841,215,241 | 723,839 | 14.0820 | 5,973,675,590 | 2022-10-31 |
| 790 | 2022-11-21 | 840,491,402 | -406,000 | 14.0699 | 5,973,675,590 | 2022-10-31 |
| 791 | 2022-11-18 | 840,897,402 | 1,289,445 | 14.0767 | 5,973,675,590 | 2022-10-31 |
| 792 | 2022-11-17 | 839,607,957 | 367,179 | 14.0551 | 5,973,675,590 | 2022-10-31 |
| 793 | 2022-11-16 | 839,240,778 | 361,402 | 14.0490 | 5,973,675,590 | 2022-10-31 |
| 794 | 2022-11-15 | 838,879,376 | -1,166,020 | 14.0429 | 5,973,675,590 | 2022-10-31 |
| 795 | 2022-11-14 | 840,045,396 | 15,312 | 14.0625 | 5,973,675,590 | 2022-10-31 |
| 796 | 2022-11-11 | 840,030,084 | -404,249 | 14.0622 | 5,973,675,590 | 2022-10-31 |
| 797 | 2022-11-10 | 840,434,333 | -324,189 | 14.0690 | 5,973,675,590 | 2022-10-31 |
| 798 | 2022-11-09 | 840,758,522 | 1,000,153 | 14.0744 | 5,973,675,590 | 2022-10-31 |
| 799 | 2022-11-08 | 839,758,369 | -359,780 | 14.0576 | 5,973,675,590 | 2022-10-31 |
| 800 | 2022-11-07 | 840,118,149 | -757,411 | 14.0637 | 5,973,675,590 | 2022-10-31 |
| 801 | 2022-11-04 | 840,875,560 | 526,516 | 14.0764 | 5,973,675,590 | 2022-10-31 |
| 802 | 2022-11-03 | 840,349,044 | -585,152 | 14.0675 | 5,973,675,590 | 2022-10-31 |
| 803 | 2022-11-02 | 840,934,196 | -469,987 | 14.0773 | 5,973,675,590 | 2022-10-31 |
| 804 | 2022-11-01 | 841,404,183 | 2,785,716 | 14.0852 | 5,973,675,590 | 2022-10-31 |
| 805 | 2022-10-31 | 838,618,467 | -425,466 | 14.0386 | 5,973,675,590 | 2022-10-31 |
| 806 | 2022-10-28 | 839,043,933 | -790,889 | 14.0457 | 5,973,675,590 | 2022-09-30 |
| 807 | 2022-10-27 | 839,834,822 | 3,227,411 | 14.0589 | 5,973,675,590 | 2022-09-30 |
| 808 | 2022-10-26 | 836,607,411 | 962,003 | 14.0049 | 5,973,675,590 | 2022-09-30 |
| 809 | 2022-10-25 | 835,645,408 | 2,911,878 | 13.9888 | 5,973,675,590 | 2022-09-30 |
| 810 | 2022-10-24 | 832,733,530 | -14,870,135 | 13.9401 | 5,973,675,590 | 2022-09-30 |
| 811 | 2022-10-21 | 847,603,665 | 579,037 | 14.1890 | 5,973,675,590 | 2022-09-30 |
| 812 | 2022-10-20 | 847,024,628 | 2,502,769 | 14.1793 | 5,973,675,590 | 2022-09-30 |
| 813 | 2022-10-19 | 844,521,859 | 300,330 | 14.1374 | 5,973,675,590 | 2022-09-30 |
| 814 | 2022-10-18 | 844,221,529 | 941,908 | 14.1324 | 5,973,675,590 | 2022-09-30 |
| 815 | 2022-10-17 | 843,279,621 | -536,732 | 14.1166 | 5,973,675,590 | 2022-09-30 |
| 816 | 2022-10-14 | 843,816,353 | -2,613,544 | 14.1256 | 5,973,675,590 | 2022-09-30 |
| 817 | 2022-10-13 | 846,429,897 | 180,976 | 14.1693 | 5,973,675,590 | 2022-09-30 |
| 818 | 2022-10-12 | 846,248,921 | -35,713 | 14.1663 | 5,973,675,590 | 2022-09-30 |
| 819 | 2022-10-11 | 846,284,634 | -165,213 | 14.1669 | 5,973,675,590 | 2022-09-30 |
| 820 | 2022-10-10 | 846,449,847 | 501,165 | 14.1697 | 5,973,675,590 | 2022-09-30 |
| 821 | 2022-10-07 | 845,948,682 | 543,593 | 14.1613 | 5,973,675,590 | 2022-09-30 |
| 822 | 2022-10-06 | 845,405,089 | 2,497,936 | 14.1522 | 5,973,675,590 | 2022-09-30 |
| 823 | 2022-10-05 | 842,907,153 | 1,789,204 | 14.1104 | 5,973,675,590 | 2022-09-30 |
| 824 | 2022-10-03 | 841,117,949 | 139,400 | 14.0804 | 5,973,675,590 | 2022-09-30 |
| 825 | 2022-09-30 | 840,978,549 | -512,140 | 14.0781 | 5,973,675,590 | 2022-09-30 |
| 826 | 2022-09-29 | 841,490,689 | 619,239 | 14.0866 | 5,973,675,590 | 2022-09-05 |
| 827 | 2022-09-28 | 840,871,450 | 244,640 | 14.0763 | 5,973,675,590 | 2022-09-05 |
| 828 | 2022-09-27 | 840,626,810 | -287,931 | 14.0722 | 5,973,675,590 | 2022-09-05 |
| 829 | 2022-09-26 | 840,914,741 | -270,252 | 14.0770 | 5,973,675,590 | 2022-09-05 |
| 830 | 2022-09-23 | 841,184,993 | 821,000 | 14.0815 | 5,973,675,590 | 2022-09-05 |
| 831 | 2022-09-22 | 840,363,993 | 182,822 | 14.0678 | 5,973,675,590 | 2022-09-05 |
| 832 | 2022-09-21 | 840,181,171 | -2,249,147 | 14.0647 | 5,973,675,590 | 2022-09-05 |
| 833 | 2022-09-20 | 842,430,318 | 2,218,231 | 14.1024 | 5,973,675,590 | 2022-09-05 |
| 834 | 2022-09-19 | 840,212,087 | -6,809,712 | 14.0652 | 5,973,675,590 | 2022-09-05 |
| 835 | 2022-09-16 | 847,021,799 | -164,865 | 14.1792 | 5,973,675,590 | 2022-09-05 |
| 836 | 2022-09-15 | 847,186,664 | 2,761,983 | 14.1820 | 5,973,675,590 | 2022-09-05 |
| 837 | 2022-09-14 | 844,424,681 | 1,021,470 | 14.1358 | 5,973,675,590 | 2022-09-05 |
| 838 | 2022-09-13 | 843,403,211 | -601,706 | 14.1187 | 5,973,675,590 | 2022-09-05 |
| 839 | 2022-09-09 | 844,004,917 | 113,000 | 14.1287 | 5,973,675,590 | 2022-09-05 |
| 840 | 2022-09-08 | 843,891,917 | -7,305 | 14.1268 | 5,973,675,590 | 2022-09-05 |
| 841 | 2022-09-07 | 843,899,222 | -29,485 | 14.1270 | 5,973,675,590 | 2022-09-05 |
| 842 | 2022-09-06 | 843,928,707 | -34,730 | 14.1275 | 5,973,675,590 | 2022-09-05 |
| 843 | 2022-09-05 | 843,963,437 | -13,000 | 14.1280 | 5,973,675,590 | 2022-09-05 |
| 844 | 2022-09-02 | 843,976,437 | 87,000 | 14.1724 | 5,955,056,541 | 2022-07-31 |
| 845 | 2022-09-01 | 843,889,437 | -55,000 | 14.1710 | 5,955,056,541 | 2022-07-31 |
| 846 | 2022-08-31 | 843,944,437 | -182,983 | 14.1719 | 5,955,056,541 | 2022-07-31 |
| 847 | 2022-08-30 | 844,127,420 | 125,000 | 14.1750 | 5,955,056,541 | 2022-07-31 |
| 848 | 2022-08-29 | 844,002,420 | 187,000 | 14.1729 | 5,955,056,541 | 2022-07-31 |
| 849 | 2022-08-26 | 843,815,420 | 1,254,607 | 14.1697 | 5,955,056,541 | 2022-07-31 |
| 850 | 2022-08-25 | 842,560,813 | 106,000 | 14.1487 | 5,955,056,541 | 2022-07-31 |
| 851 | 2022-08-24 | 842,454,813 | -163,000 | 14.1469 | 5,955,056,541 | 2022-07-31 |
| 852 | 2022-08-23 | 842,617,813 | 95,000 | 14.1496 | 5,955,056,541 | 2022-07-31 |
| 853 | 2022-08-22 | 842,522,813 | -246,300 | 14.1480 | 5,955,056,541 | 2022-07-31 |
| 854 | 2022-08-19 | 842,769,113 | -338,415 | 14.1522 | 5,955,056,541 | 2022-07-31 |
| 855 | 2022-08-18 | 843,107,528 | 406,000 | 14.1578 | 5,955,056,541 | 2022-07-31 |
| 856 | 2022-08-17 | 842,701,528 | -351,021 | 14.1510 | 5,955,056,541 | 2022-07-31 |
| 857 | 2022-08-16 | 843,052,549 | 199,742 | 14.1569 | 5,955,056,541 | 2022-07-31 |
| 858 | 2022-08-15 | 842,852,807 | -101,398 | 14.1536 | 5,955,056,541 | 2022-07-31 |
| 859 | 2022-08-12 | 842,954,205 | 207,903 | 14.1553 | 5,955,056,541 | 2022-07-31 |
| 860 | 2022-08-11 | 842,746,302 | -746,010 | 14.1518 | 5,955,056,541 | 2022-07-31 |
| 861 | 2022-08-10 | 843,492,312 | -462,000 | 14.1643 | 5,955,056,541 | 2022-07-31 |
| 862 | 2022-08-09 | 843,954,312 | -200,871 | 14.1721 | 5,955,056,541 | 2022-07-31 |
| 863 | 2022-08-08 | 844,155,183 | 1,215,372 | 14.1754 | 5,955,056,541 | 2022-07-31 |
| 864 | 2022-08-05 | 842,939,811 | 864,031 | 14.1550 | 5,955,056,541 | 2022-07-31 |
| 865 | 2022-08-04 | 842,075,780 | 265,078 | 14.1405 | 5,955,056,541 | 2022-07-31 |
| 866 | 2022-08-03 | 841,810,702 | 41,166 | 14.1361 | 5,955,056,541 | 2022-07-31 |
| 867 | 2022-08-02 | 841,769,536 | 342,000 | 14.1354 | 5,955,056,541 | 2022-07-31 |
| 868 | 2022-08-01 | 841,427,536 | -33,632 | 14.1296 | 5,955,056,541 | 2022-07-31 |
| 869 | 2022-07-29 | 841,461,168 | 255,690 | 14.1302 | 5,955,056,541 | 2022-06-30 |
| 870 | 2022-07-28 | 841,205,478 | -229,148 | 14.1259 | 5,955,056,541 | 2022-06-30 |
| 871 | 2022-07-27 | 841,434,626 | -311,103 | 14.1298 | 5,955,056,541 | 2022-06-30 |
| 872 | 2022-07-26 | 841,745,729 | -167,226 | 14.1350 | 5,955,056,541 | 2022-06-30 |
| 873 | 2022-07-25 | 841,912,955 | -19,000 | 14.1378 | 5,955,056,541 | 2022-06-30 |
| 874 | 2022-07-22 | 841,931,955 | 85,443 | 14.1381 | 5,955,056,541 | 2022-06-30 |
| 875 | 2022-07-21 | 841,846,512 | -3,000 | 14.1367 | 5,955,056,541 | 2022-06-30 |
| 876 | 2022-07-20 | 841,849,512 | -341,038 | 14.1367 | 5,955,056,541 | 2022-06-30 |
| 877 | 2022-07-19 | 842,190,550 | 63,000 | 14.1424 | 5,955,056,541 | 2022-06-30 |
| 878 | 2022-07-18 | 842,127,550 | 60,064 | 14.1414 | 5,955,056,541 | 2022-06-30 |
| 879 | 2022-07-15 | 842,067,486 | 55,483 | 14.1404 | 5,955,056,541 | 2022-06-30 |
| 880 | 2022-07-14 | 842,012,003 | 41,952 | 14.1394 | 5,955,056,541 | 2022-06-30 |
| 881 | 2022-07-13 | 841,970,051 | -118,007 | 14.1387 | 5,955,056,541 | 2022-06-30 |
| 882 | 2022-07-12 | 842,088,058 | -121,720 | 14.1407 | 5,955,056,541 | 2022-06-30 |
| 883 | 2022-07-11 | 842,209,778 | -405,800 | 14.1428 | 5,955,056,541 | 2022-06-30 |
| 884 | 2022-07-08 | 842,615,578 | 891,047 | 14.1496 | 5,955,056,541 | 2022-06-30 |
| 885 | 2022-07-07 | 841,724,531 | 1,138 | 14.1346 | 5,955,056,541 | 2022-06-30 |
| 886 | 2022-07-06 | 841,723,393 | -307,357 | 14.1346 | 5,955,056,541 | 2022-06-30 |
| 887 | 2022-07-05 | 842,030,750 | 1,281,522 | 14.1398 | 5,955,056,541 | 2022-06-30 |
| 888 | 2022-07-04 | 840,749,228 | 497,283 | 14.1182 | 5,955,056,541 | 2022-06-30 |
| 889 | 2022-06-30 | 840,251,945 | 582,802 | 14.1099 | 5,955,056,541 | 2022-06-30 |
| 890 | 2022-06-29 | 839,669,143 | -13,534 | 14.1001 | 5,955,056,541 | 2022-05-31 |
| 891 | 2022-06-28 | 839,682,677 | -183,472 | 14.1003 | 5,955,056,541 | 2022-05-31 |
| 892 | 2022-06-27 | 839,866,149 | 452,571 | 14.1034 | 5,955,056,541 | 2022-05-31 |
| 893 | 2022-06-24 | 839,413,578 | 582,668 | 14.0958 | 5,955,056,541 | 2022-05-31 |
| 894 | 2022-06-23 | 838,830,910 | 208,500 | 14.0860 | 5,955,056,541 | 2022-05-31 |
| 895 | 2022-06-22 | 838,622,410 | 105,455 | 14.0825 | 5,955,056,541 | 2022-05-31 |
| 896 | 2022-06-21 | 838,516,955 | 1,371,160 | 14.0808 | 5,955,056,541 | 2022-05-31 |
| 897 | 2022-06-20 | 837,145,795 | -191,550 | 14.0577 | 5,955,056,541 | 2022-05-31 |
| 898 | 2022-06-17 | 837,337,345 | 206,122 | 14.0609 | 5,955,056,541 | 2022-05-31 |
| 899 | 2022-06-16 | 837,131,223 | 38,481 | 14.0575 | 5,955,056,541 | 2022-05-31 |
| 900 | 2022-06-15 | 837,092,742 | 189,796 | 14.0568 | 5,955,056,541 | 2022-05-31 |
| 901 | 2022-06-14 | 836,902,946 | 69,503 | 14.0537 | 5,955,056,541 | 2022-05-31 |
| 902 | 2022-06-13 | 836,833,443 | 269,038 | 14.0525 | 5,955,056,541 | 2022-05-31 |
| 903 | 2022-06-10 | 836,564,405 | -330,849 | 14.0480 | 5,955,056,541 | 2022-05-31 |
| 904 | 2022-06-09 | 836,895,254 | 41,719 | 14.0535 | 5,955,056,541 | 2022-05-31 |
| 905 | 2022-06-08 | 836,853,535 | -124,990 | 14.0528 | 5,955,056,541 | 2022-05-31 |
| 906 | 2022-06-07 | 836,978,525 | -1,268,876 | 14.0549 | 5,955,056,541 | 2022-05-31 |
| 907 | 2022-06-06 | 838,247,401 | -1,694,005 | 14.0762 | 5,955,056,541 | 2022-05-31 |
| 908 | 2022-06-02 | 839,941,406 | 231,252 | 14.1047 | 5,955,056,541 | 2022-05-31 |
| 909 | 2022-06-01 | 839,710,154 | -307,680 | 14.1008 | 5,955,056,541 | 2022-05-31 |
| 910 | 2022-05-31 | 840,017,834 | 272,646 | 14.1060 | 5,955,056,541 | 2022-05-31 |
| 911 | 2022-05-30 | 839,745,188 | -117,238 | 14.1014 | 5,955,056,541 | 2022-04-30 |
| 912 | 2022-05-27 | 839,862,426 | -695,815 | 14.1033 | 5,955,056,541 | 2022-04-30 |
| 913 | 2022-05-26 | 840,558,241 | 1,686,982 | 14.1150 | 5,955,056,541 | 2022-04-30 |
| 914 | 2022-05-25 | 838,871,259 | -615,541 | 14.0867 | 5,955,056,541 | 2022-04-30 |
| 915 | 2022-05-24 | 839,486,800 | 264,000 | 14.0970 | 5,955,056,541 | 2022-04-30 |
| 916 | 2022-05-23 | 839,222,800 | -1,280,669 | 14.0926 | 5,955,056,541 | 2022-04-30 |
| 917 | 2022-05-20 | 840,503,469 | -1,239,817 | 14.1141 | 5,955,056,541 | 2022-04-30 |
| 918 | 2022-05-19 | 841,743,286 | 300,034 | 14.1349 | 5,955,056,541 | 2022-04-30 |
| 919 | 2022-05-18 | 841,443,252 | -62,743 | 14.1299 | 5,955,056,541 | 2022-04-30 |
| 920 | 2022-05-17 | 841,505,995 | -926,234 | 14.1309 | 5,955,056,541 | 2022-04-30 |
| 921 | 2022-05-16 | 842,432,229 | -5,061,248 | 14.1465 | 5,955,056,541 | 2022-04-30 |
| 922 | 2022-05-13 | 847,493,477 | 2,498,359 | 14.2315 | 5,955,056,541 | 2022-04-30 |
| 923 | 2022-05-12 | 844,995,118 | 542,708 | 14.1895 | 5,955,056,541 | 2022-04-30 |
| 924 | 2022-05-11 | 844,452,410 | 2,264,922 | 14.1804 | 5,955,056,541 | 2022-04-30 |
| 925 | 2022-05-10 | 842,187,488 | 4,532,026 | 14.1424 | 5,955,056,541 | 2022-04-30 |
| 926 | 2022-05-06 | 837,655,462 | 134,002 | 14.0663 | 5,955,056,541 | 2022-04-30 |
| 927 | 2022-05-05 | 837,521,460 | 38,352 | 14.0640 | 5,955,056,541 | 2022-04-30 |
| 928 | 2022-05-04 | 837,483,108 | 816,996 | 14.0634 | 5,955,056,541 | 2022-04-30 |
| 929 | 2022-05-03 | 836,666,112 | 151,834 | 14.0497 | 5,955,056,541 | 2022-04-30 |
| 930 | 2022-04-29 | 836,514,278 | 832,399 | 14.0471 | 5,955,056,541 | 2022-03-31 |
| 931 | 2022-04-28 | 835,681,879 | 632,084 | 14.0331 | 5,955,056,541 | 2022-03-31 |
| 932 | 2022-04-27 | 835,049,795 | -1,633,728 | 14.0225 | 5,955,056,541 | 2022-03-31 |
| 933 | 2022-04-26 | 836,683,523 | 51,786 | 14.0500 | 5,955,056,541 | 2022-03-31 |
| 934 | 2022-04-25 | 836,631,737 | 391,574 | 14.0491 | 5,955,056,541 | 2022-03-31 |
| 935 | 2022-04-22 | 836,240,163 | 290,073 | 14.0425 | 5,955,056,541 | 2022-03-31 |
| 936 | 2022-04-21 | 835,950,090 | 105,731 | 14.0377 | 5,955,056,541 | 2022-03-31 |
| 937 | 2022-04-20 | 835,844,359 | 139,002 | 14.0359 | 5,955,056,541 | 2022-03-31 |
| 938 | 2022-04-19 | 835,705,357 | 325,544 | 14.0335 | 5,955,056,541 | 2022-03-31 |
| 939 | 2022-04-14 | 835,379,813 | -18,702,856 | 14.0281 | 5,955,056,541 | 2022-03-31 |
| 940 | 2022-04-13 | 854,082,669 | 263,000 | 14.3421 | 5,955,056,541 | 2022-03-31 |
| 941 | 2022-04-12 | 853,819,669 | 1,380,687 | 14.3377 | 5,955,056,541 | 2022-03-31 |
| 942 | 2022-04-11 | 852,438,982 | 6,663 | 14.3145 | 5,955,056,541 | 2022-03-31 |
| 943 | 2022-04-08 | 852,432,319 | 500,000 | 14.3144 | 5,955,056,541 | 2022-03-31 |
| 944 | 2022-04-07 | 851,932,319 | -30,217 | 14.3060 | 5,955,056,541 | 2022-03-31 |
| 945 | 2022-04-06 | 851,962,536 | 475,467 | 14.3065 | 5,955,056,541 | 2022-03-31 |
| 946 | 2022-04-04 | 851,487,069 | 305,977 | 14.2986 | 5,955,056,541 | 2022-03-31 |
| 947 | 2022-04-01 | 851,181,092 | 442,000 | 14.2934 | 5,955,056,541 | 2022-03-31 |
| 948 | 2022-03-31 | 850,739,092 | 134,845 | 14.2860 | 5,955,056,541 | 2022-03-31 |
| 949 | 2022-03-30 | 850,604,247 | 2,163,195 | 14.2837 | 5,955,056,541 | 2022-03-08 |
| 950 | 2022-03-29 | 848,441,052 | 94,685 | 14.2474 | 5,955,056,541 | 2022-03-08 |
| 951 | 2022-03-28 | 848,346,367 | 1,126,013 | 14.2458 | 5,955,056,541 | 2022-03-08 |
| 952 | 2022-03-25 | 847,220,354 | -15,796 | 14.2269 | 5,955,056,541 | 2022-03-08 |
| 953 | 2022-03-24 | 847,236,150 | 155,163 | 14.2272 | 5,955,056,541 | 2022-03-08 |
| 954 | 2022-03-23 | 847,080,987 | -592,000 | 14.2246 | 5,955,056,541 | 2022-03-08 |
| 955 | 2022-03-22 | 847,672,987 | 2,629,234 | 14.2345 | 5,955,056,541 | 2022-03-08 |
| 956 | 2022-03-21 | 845,043,753 | -192,111 | 14.1904 | 5,955,056,541 | 2022-03-08 |
| 957 | 2022-03-18 | 845,235,864 | 893,049 | 14.1936 | 5,955,056,541 | 2022-03-08 |
| 958 | 2022-03-17 | 844,342,815 | 88,713 | 14.1786 | 5,955,056,541 | 2022-03-08 |
| 959 | 2022-03-16 | 844,254,102 | 141,000 | 14.1771 | 5,955,056,541 | 2022-03-08 |
| 960 | 2022-03-15 | 844,113,102 | 298,723 | 14.1747 | 5,955,056,541 | 2022-03-08 |
| 961 | 2022-03-14 | 843,814,379 | 775,891 | 14.1697 | 5,955,056,541 | 2022-03-08 |
| 962 | 2022-03-11 | 843,038,488 | 686,235 | 14.1567 | 5,955,056,541 | 2022-03-08 |
| 963 | 2022-03-10 | 842,352,253 | 98,116 | 14.1452 | 5,955,056,541 | 2022-03-08 |
| 964 | 2022-03-09 | 842,254,137 | 882,906 | 14.1435 | 5,955,056,541 | 2022-03-08 |
| 965 | 2022-03-08 | 841,371,231 | 1,496,337 | 14.1287 | 5,955,056,541 | 2022-03-08 |
| 966 | 2022-03-07 | 839,874,894 | 535,602 | 14.1463 | 5,937,079,598 | 2022-02-28 |
| 967 | 2022-03-04 | 839,339,292 | 1,196,785 | 14.1372 | 5,937,079,598 | 2022-02-28 |
| 968 | 2022-03-03 | 838,142,507 | 770,097 | 14.1171 | 5,937,079,598 | 2022-02-28 |
| 969 | 2022-03-02 | 837,372,410 | 910,810 | 14.1041 | 5,937,079,598 | 2022-02-28 |
| 970 | 2022-03-01 | 836,461,600 | 2,679,649 | 14.0888 | 5,937,079,598 | 2022-02-28 |
| 971 | 2022-02-28 | 833,781,951 | 2,125,950 | 14.0436 | 5,937,079,598 | 2022-02-28 |
| 972 | 2022-02-25 | 831,656,001 | 1,928,214 | 14.0078 | 5,937,079,598 | 2022-01-31 |
| 973 | 2022-02-24 | 829,727,787 | 523,305 | 13.9754 | 5,937,079,598 | 2022-01-31 |
| 974 | 2022-02-23 | 829,204,482 | 241,000 | 13.9665 | 5,937,079,598 | 2022-01-31 |
| 975 | 2022-02-22 | 828,963,482 | 261,421 | 13.9625 | 5,937,079,598 | 2022-01-31 |
| 976 | 2022-02-21 | 828,702,061 | 987,288 | 13.9581 | 5,937,079,598 | 2022-01-31 |
| 977 | 2022-02-18 | 827,714,773 | -33,874 | 13.9414 | 5,937,079,598 | 2022-01-31 |
| 978 | 2022-02-17 | 827,748,647 | 273,000 | 13.9420 | 5,937,079,598 | 2022-01-31 |
| 979 | 2022-02-16 | 827,475,647 | 297,738 | 13.9374 | 5,937,079,598 | 2022-01-31 |
| 980 | 2022-02-15 | 827,177,909 | 232,057 | 13.9324 | 5,937,079,598 | 2022-01-31 |
| 981 | 2022-02-14 | 826,945,852 | -221,054 | 13.9285 | 5,937,079,598 | 2022-01-31 |
| 982 | 2022-02-11 | 827,166,906 | 11,893 | 13.9322 | 5,937,079,598 | 2022-01-31 |
| 983 | 2022-02-10 | 827,155,013 | -31,024 | 13.9320 | 5,937,079,598 | 2022-01-31 |
| 984 | 2022-02-09 | 827,186,037 | -331,151 | 13.9325 | 5,937,079,598 | 2022-01-31 |
| 985 | 2022-02-08 | 827,517,188 | 551,620 | 13.9381 | 5,937,079,598 | 2022-01-31 |
| 986 | 2022-02-07 | 826,965,568 | 1,154,450 | 13.9288 | 5,937,079,598 | 2022-01-31 |
| 987 | 2022-02-04 | 825,811,118 | 326,947 | 13.9094 | 5,937,079,598 | 2022-01-31 |
| 988 | 2022-01-31 | 825,484,171 | 0 | 13.9039 | 5,937,079,598 | 2022-01-31 |
| 989 | 2022-01-28 | 825,484,171 | -16,420 | 13.9039 | 5,937,079,598 | 2021-12-31 |
| 990 | 2022-01-27 | 825,500,591 | 131,600 | 13.9042 | 5,937,079,598 | 2021-12-31 |
| 991 | 2022-01-26 | 825,368,991 | 19,243 | 13.9019 | 5,937,079,598 | 2021-12-31 |
| 992 | 2022-01-25 | 825,349,748 | -483,870 | 13.9016 | 5,937,079,598 | 2021-12-31 |
| 993 | 2022-01-24 | 825,833,618 | -31,211 | 13.9098 | 5,937,079,598 | 2021-12-31 |
| 994 | 2022-01-21 | 825,864,829 | 309,874 | 13.9103 | 5,937,079,598 | 2021-12-31 |
| 995 | 2022-01-20 | 825,554,955 | -40,000 | 13.9051 | 5,937,079,598 | 2021-12-31 |
| 996 | 2022-01-19 | 825,594,955 | 49,000 | 13.9057 | 5,937,079,598 | 2021-12-31 |
| 997 | 2022-01-18 | 825,545,955 | -68,034 | 13.9049 | 5,937,079,598 | 2021-12-31 |
| 998 | 2022-01-17 | 825,613,989 | 366 | 13.9061 | 5,937,079,598 | 2021-12-31 |
| 999 | 2022-01-14 | 825,613,623 | -234,060 | 13.9061 | 5,937,079,598 | 2021-12-31 |
| 1000 | 2022-01-13 | 825,847,683 | -66,859 | 13.9100 | 5,937,079,598 | 2021-12-31 |
| 1001 | 2022-01-12 | 825,914,542 | -151,510 | 13.9111 | 5,937,079,598 | 2021-12-31 |
| 1002 | 2022-01-11 | 826,066,052 | 157,942 | 13.9137 | 5,937,079,598 | 2021-12-31 |
| 1003 | 2022-01-10 | 825,908,110 | 213,895 | 13.9110 | 5,937,079,598 | 2021-12-31 |
| 1004 | 2022-01-07 | 825,694,215 | 313,131 | 13.9074 | 5,937,079,598 | 2021-12-31 |
| 1005 | 2022-01-06 | 825,381,084 | 29,673 | 13.9021 | 5,937,079,598 | 2021-12-31 |
| 1006 | 2022-01-05 | 825,351,411 | 1,116,102 | 13.9016 | 5,937,079,598 | 2021-12-31 |
| 1007 | 2022-01-04 | 824,235,309 | 618,506 | 13.8828 | 5,937,079,598 | 2021-12-31 |
| 1008 | 2022-01-03 | 823,616,803 | -1,456,000 | 13.8724 | 5,937,079,598 | 2021-12-31 |
| 1009 | 2021-12-31 | 825,072,803 | 0 | 13.8969 | 5,937,079,598 | 2021-12-31 |
| 1010 | 2021-12-30 | 825,072,803 | 64,580 | 13.8969 | 5,937,079,598 | 2021-11-30 |
| 1011 | 2021-12-29 | 825,008,223 | 227,999 | 13.8959 | 5,937,079,598 | 2021-11-30 |
| 1012 | 2021-12-28 | 824,780,224 | 265,202 | 13.8920 | 5,937,079,598 | 2021-11-30 |
| 1013 | 2021-12-24 | 824,515,022 | 1,000 | 13.8876 | 5,937,079,598 | 2021-11-30 |
| 1014 | 2021-12-23 | 824,514,022 | 160,140 | 13.8875 | 5,937,079,598 | 2021-11-30 |
| 1015 | 2021-12-22 | 824,353,882 | 1,364,096 | 13.8848 | 5,937,079,598 | 2021-11-30 |
| 1016 | 2021-12-21 | 822,989,786 | 3,773,587 | 13.8619 | 5,937,079,598 | 2021-11-30 |
| 1017 | 2021-12-20 | 819,216,199 | -127,047 | 13.7983 | 5,937,079,598 | 2021-11-30 |
| 1018 | 2021-12-17 | 819,343,246 | 492,496 | 13.8004 | 5,937,079,598 | 2021-11-30 |
| 1019 | 2021-12-16 | 818,850,750 | -382,089 | 13.7921 | 5,937,079,598 | 2021-11-30 |
| 1020 | 2021-12-15 | 819,232,839 | -239,614 | 13.7986 | 5,937,079,598 | 2021-11-30 |
| 1021 | 2021-12-14 | 819,472,453 | 89,339 | 13.8026 | 5,937,079,598 | 2021-11-30 |
| 1022 | 2021-12-13 | 819,383,114 | 986,661 | 13.8011 | 5,937,079,598 | 2021-11-30 |
| 1023 | 2021-12-10 | 818,396,453 | 741,467 | 13.7845 | 5,937,079,598 | 2021-11-30 |
| 1024 | 2021-12-09 | 817,654,986 | -765,809 | 13.7720 | 5,937,079,598 | 2021-11-30 |
| 1025 | 2021-12-08 | 818,420,795 | 22,376 | 13.7849 | 5,937,079,598 | 2021-11-30 |
| 1026 | 2021-12-07 | 818,398,419 | 108,904 | 13.7845 | 5,937,079,598 | 2021-11-30 |
| 1027 | 2021-12-06 | 818,289,515 | -712,237 | 13.7827 | 5,937,079,598 | 2021-11-30 |
| 1028 | 2021-12-03 | 819,001,752 | -806,800 | 13.7947 | 5,937,079,598 | 2021-11-30 |
| 1029 | 2021-12-02 | 819,808,552 | -333,522 | 13.8083 | 5,937,079,598 | 2021-11-30 |
| 1030 | 2021-12-01 | 820,142,074 | -163,663 | 13.8139 | 5,937,079,598 | 2021-11-30 |
| 1031 | 2021-11-30 | 820,305,737 | -484,807 | 13.8167 | 5,937,079,598 | 2021-11-30 |
| 1032 | 2021-11-29 | 820,790,544 | -57,064 | 13.8248 | 5,937,079,598 | 2021-10-31 |
| 1033 | 2021-11-26 | 820,847,608 | -1,665,100 | 13.8258 | 5,937,079,598 | 2021-10-31 |
| 1034 | 2021-11-25 | 822,512,708 | 1,413,000 | 13.8538 | 5,937,079,598 | 2021-10-31 |
| 1035 | 2021-11-24 | 821,099,708 | 54,837 | 13.8300 | 5,937,079,598 | 2021-10-31 |
| 1036 | 2021-11-23 | 821,044,871 | 47,000 | 13.8291 | 5,937,079,598 | 2021-10-31 |
| 1037 | 2021-11-22 | 820,997,871 | -506,279 | 13.8283 | 5,937,079,598 | 2021-10-31 |
| 1038 | 2021-11-19 | 821,504,150 | -77,500 | 13.8368 | 5,937,079,598 | 2021-10-31 |
| 1039 | 2021-11-18 | 821,581,650 | 262,062 | 13.8381 | 5,937,079,598 | 2021-10-31 |
| 1040 | 2021-11-17 | 821,319,588 | 351,894 | 13.8337 | 5,937,079,598 | 2021-10-31 |
| 1041 | 2021-11-16 | 820,967,694 | 62,000 | 13.8278 | 5,937,079,598 | 2021-10-31 |
| 1042 | 2021-11-15 | 820,905,694 | -492,851 | 13.8268 | 5,937,079,598 | 2021-10-31 |
| 1043 | 2021-11-12 | 821,398,545 | 384,332 | 13.8351 | 5,937,079,598 | 2021-10-31 |
| 1044 | 2021-11-11 | 821,014,213 | 123,474 | 13.8286 | 5,937,079,598 | 2021-10-31 |
| 1045 | 2021-11-10 | 820,890,739 | -136,006 | 13.8265 | 5,937,079,598 | 2021-10-31 |
| 1046 | 2021-11-09 | 821,026,745 | -127,803 | 13.8288 | 5,937,079,598 | 2021-10-31 |
| 1047 | 2021-11-08 | 821,154,548 | 118,435 | 13.8310 | 5,937,079,598 | 2021-10-31 |
| 1048 | 2021-11-05 | 821,036,113 | 91,464 | 13.8290 | 5,937,079,598 | 2021-10-31 |
| 1049 | 2021-11-04 | 820,944,649 | 339,000 | 13.8274 | 5,937,079,598 | 2021-10-31 |
| 1050 | 2021-11-03 | 820,605,649 | -516,582 | 13.8217 | 5,937,079,598 | 2021-10-31 |
| 1051 | 2021-11-02 | 821,122,231 | 1,306,234 | 13.8304 | 5,937,079,598 | 2021-10-31 |
| 1052 | 2021-11-01 | 819,815,997 | 187,663 | 13.8084 | 5,937,079,598 | 2021-10-31 |
| 1053 | 2021-10-29 | 819,628,334 | -237,654 | 13.8052 | 5,937,079,598 | 2021-09-30 |
| 1054 | 2021-10-28 | 819,865,988 | 128,559 | 13.8092 | 5,937,079,598 | 2021-09-30 |
| 1055 | 2021-10-27 | 819,737,429 | -582,628 | 13.8071 | 5,937,079,598 | 2021-09-30 |
| 1056 | 2021-10-26 | 820,320,057 | -847,949 | 13.8169 | 5,937,079,598 | 2021-09-30 |
| 1057 | 2021-10-25 | 821,168,006 | -44,189 | 13.8312 | 5,937,079,598 | 2021-09-30 |
| 1058 | 2021-10-22 | 821,212,195 | -205,218 | 13.8319 | 5,937,079,598 | 2021-09-30 |
| 1059 | 2021-10-21 | 821,417,413 | 315,000 | 13.8354 | 5,937,079,598 | 2021-09-30 |
| 1060 | 2021-10-20 | 821,102,413 | 189,676 | 13.8301 | 5,937,079,598 | 2021-09-30 |
| 1061 | 2021-10-19 | 820,912,737 | 947,517 | 13.8269 | 5,937,079,598 | 2021-09-30 |
| 1062 | 2021-10-18 | 819,965,220 | -123,111 | 13.8109 | 5,937,079,598 | 2021-09-30 |
| 1063 | 2021-10-15 | 820,088,331 | 110,595 | 13.8130 | 5,937,079,598 | 2021-09-30 |
| 1064 | 2021-10-12 | 819,977,736 | -288,000 | 13.8111 | 5,937,079,598 | 2021-09-30 |
| 1065 | 2021-10-11 | 820,265,736 | 612,260 | 13.8160 | 5,937,079,598 | 2021-09-30 |
| 1066 | 2021-10-08 | 819,653,476 | -235,677 | 13.8057 | 5,937,079,598 | 2021-09-30 |
| 1067 | 2021-10-07 | 819,889,153 | 31,375 | 13.8096 | 5,937,079,598 | 2021-09-30 |
| 1068 | 2021-10-06 | 819,857,778 | -119,876 | 13.8091 | 5,937,079,598 | 2021-09-30 |
| 1069 | 2021-10-05 | 819,977,654 | 78,508 | 13.8111 | 5,937,079,598 | 2021-09-30 |
| 1070 | 2021-10-04 | 819,899,146 | 775,739 | 13.8098 | 5,937,079,598 | 2021-09-30 |
| 1071 | 2021-09-30 | 819,123,407 | -664,210 | 13.7967 | 5,937,079,598 | 2021-09-30 |
| 1072 | 2021-09-29 | 819,787,617 | -47,000 | 13.8079 | 5,937,079,598 | 2021-08-31 |
| 1073 | 2021-09-28 | 819,834,617 | -405,075 | 13.8087 | 5,937,079,598 | 2021-08-31 |
| 1074 | 2021-09-27 | 820,239,692 | -743,616 | 13.8155 | 5,937,079,598 | 2021-08-31 |
| 1075 | 2021-09-24 | 820,983,308 | 670,231 | 13.8281 | 5,937,079,598 | 2021-08-31 |
| 1076 | 2021-09-23 | 820,313,077 | 2,719,410 | 13.8168 | 5,937,079,598 | 2021-08-31 |
| 1077 | 2021-09-21 | 817,593,667 | 2,210,900 | 13.7710 | 5,937,079,598 | 2021-08-31 |
| 1078 | 2021-09-20 | 815,382,767 | -31,583 | 13.7337 | 5,937,079,598 | 2021-08-31 |
| 1079 | 2021-09-17 | 815,414,350 | -529,143 | 13.7343 | 5,937,079,598 | 2021-08-31 |
| 1080 | 2021-09-16 | 815,943,493 | 39,709 | 13.7432 | 5,937,079,598 | 2021-08-31 |
| 1081 | 2021-09-15 | 815,903,784 | -2,831,465 | 13.7425 | 5,937,079,598 | 2021-08-31 |
| 1082 | 2021-09-14 | 818,735,249 | -10,616,650 | 13.7902 | 5,937,079,598 | 2021-08-31 |
| 1083 | 2021-09-13 | 829,351,899 | -626,002 | 13.9690 | 5,937,079,598 | 2021-08-31 |
| 1084 | 2021-09-10 | 829,977,901 | 11,150,813 | 13.9796 | 5,937,079,598 | 2021-08-31 |
| 1085 | 2021-09-09 | 818,827,088 | 350,000 | 13.7917 | 5,937,079,598 | 2021-08-31 |
| 1086 | 2021-09-08 | 818,477,088 | 4,013,588 | 13.7859 | 5,937,079,598 | 2021-08-31 |
| 1087 | 2021-09-07 | 814,463,500 | 1,303,350 | 13.7183 | 5,937,079,598 | 2021-08-31 |
| 1088 | 2021-09-06 | 813,160,150 | 94,815 | 13.6963 | 5,937,079,598 | 2021-08-31 |
| 1089 | 2021-09-03 | 813,065,335 | 121,887 | 13.6947 | 5,937,079,598 | 2021-08-31 |
| 1090 | 2021-09-02 | 812,943,448 | -170,000 | 13.6926 | 5,937,079,598 | 2021-08-31 |
| 1091 | 2021-09-01 | 813,113,448 | -97,011 | 13.6955 | 5,937,079,598 | 2021-08-31 |
| 1092 | 2021-08-31 | 813,210,459 | -155,846 | 13.6971 | 5,937,079,598 | 2021-08-31 |
| 1093 | 2021-08-30 | 813,366,305 | -70,000 | 13.6998 | 5,937,079,598 | 2021-08-25 |
| 1094 | 2021-08-27 | 813,436,305 | -269,944 | 13.7009 | 5,937,079,598 | 2021-08-25 |
| 1095 | 2021-08-26 | 813,706,249 | -59,706 | 13.7055 | 5,937,079,598 | 2021-08-25 |
| 1096 | 2021-08-25 | 813,765,955 | 5,580 | 13.7065 | 5,937,079,598 | 2021-08-25 |
| 1097 | 2021-08-24 | 813,760,375 | -349,050 | 13.7426 | 5,921,451,723 | 2021-07-31 |
| 1098 | 2021-08-23 | 814,109,425 | 9,423 | 13.7485 | 5,921,451,723 | 2021-07-31 |
| 1099 | 2021-08-20 | 814,100,002 | -11,706 | 13.7483 | 5,921,451,723 | 2021-07-31 |
| 1100 | 2021-08-19 | 814,111,708 | 659,004 | 13.7485 | 5,921,451,723 | 2021-07-31 |
| 1101 | 2021-08-18 | 813,452,704 | 626,949 | 13.7374 | 5,921,451,723 | 2021-07-31 |
| 1102 | 2021-08-17 | 812,825,755 | 16,204 | 13.7268 | 5,921,451,723 | 2021-07-31 |
| 1103 | 2021-08-16 | 812,809,551 | 35,085 | 13.7265 | 5,921,451,723 | 2021-07-31 |
| 1104 | 2021-08-13 | 812,774,466 | 427,998 | 13.7259 | 5,921,451,723 | 2021-07-31 |
| 1105 | 2021-08-12 | 812,346,468 | -30,226,472 | 13.7187 | 5,921,451,723 | 2021-07-31 |
| 1106 | 2021-08-11 | 842,572,940 | 745,809 | 14.2292 | 5,921,451,723 | 2021-07-31 |
| 1107 | 2021-08-10 | 841,827,131 | 192,086 | 14.2166 | 5,921,451,723 | 2021-07-31 |
| 1108 | 2021-08-09 | 841,635,045 | -831,574 | 14.2133 | 5,921,451,723 | 2021-07-31 |
| 1109 | 2021-08-06 | 842,466,619 | 987,127 | 14.2274 | 5,921,451,723 | 2021-07-31 |
| 1110 | 2021-08-05 | 841,479,492 | -15,000 | 14.2107 | 5,921,451,723 | 2021-07-31 |
| 1111 | 2021-08-04 | 841,494,492 | -46,067 | 14.2109 | 5,921,451,723 | 2021-07-31 |
| 1112 | 2021-08-03 | 841,540,559 | 18,153 | 14.2117 | 5,921,451,723 | 2021-07-31 |
| 1113 | 2021-08-02 | 841,522,406 | -256,551 | 14.2114 | 5,921,451,723 | 2021-07-31 |
| 1114 | 2021-07-30 | 841,778,957 | -811,628 | 14.2158 | 5,921,451,723 | 2021-06-30 |
| 1115 | 2021-07-29 | 842,590,585 | -176,405 | 14.2295 | 5,921,451,723 | 2021-06-30 |
| 1116 | 2021-07-28 | 842,766,990 | 111,572 | 14.2324 | 5,921,451,723 | 2021-06-30 |
| 1117 | 2021-07-27 | 842,655,418 | -356,184 | 14.2306 | 5,921,451,723 | 2021-06-30 |
| 1118 | 2021-07-26 | 843,011,602 | 523,945 | 14.2366 | 5,921,451,723 | 2021-06-30 |
| 1119 | 2021-07-23 | 842,487,657 | 126,543 | 14.2277 | 5,921,451,723 | 2021-06-30 |
| 1120 | 2021-07-22 | 842,361,114 | 72,434 | 14.2256 | 5,921,451,723 | 2021-06-30 |
| 1121 | 2021-07-21 | 842,288,680 | -237,000 | 14.2244 | 5,921,451,723 | 2021-06-30 |
| 1122 | 2021-07-20 | 842,525,680 | 379,452 | 14.2284 | 5,921,451,723 | 2021-06-30 |
| 1123 | 2021-07-19 | 842,146,228 | 114,594 | 14.2220 | 5,921,451,723 | 2021-06-30 |
| 1124 | 2021-07-16 | 842,031,634 | 166,985 | 14.2200 | 5,921,451,723 | 2021-06-30 |
| 1125 | 2021-07-15 | 841,864,649 | 445,803 | 14.2172 | 5,921,451,723 | 2021-06-30 |
| 1126 | 2021-07-14 | 841,418,846 | -7,362 | 14.2097 | 5,921,451,723 | 2021-06-30 |
| 1127 | 2021-07-13 | 841,426,208 | -696,622 | 14.2098 | 5,921,451,723 | 2021-06-30 |
| 1128 | 2021-07-12 | 842,122,830 | 28,970 | 14.2216 | 5,921,451,723 | 2021-06-30 |
| 1129 | 2021-07-09 | 842,093,860 | 95,858 | 14.2211 | 5,921,451,723 | 2021-06-30 |
| 1130 | 2021-07-08 | 841,998,002 | 19,963 | 14.2195 | 5,921,451,723 | 2021-06-30 |
| 1131 | 2021-07-07 | 841,978,039 | 907,749 | 14.2191 | 5,921,451,723 | 2021-06-30 |
| 1132 | 2021-07-06 | 841,070,290 | 1,081,274 | 14.2038 | 5,921,451,723 | 2021-06-30 |
| 1133 | 2021-07-05 | 839,989,016 | 1,627,409 | 14.1855 | 5,921,451,723 | 2021-06-30 |
| 1134 | 2021-07-02 | 838,361,607 | 552,677 | 14.1580 | 5,921,451,723 | 2021-06-30 |
| 1135 | 2021-06-30 | 837,808,930 | 28,052 | 14.1487 | 5,921,451,723 | 2021-06-30 |
| 1136 | 2021-06-29 | 837,780,878 | 335,535 | 14.1482 | 5,921,451,723 | 2021-05-31 |
| 1137 | 2021-06-28 | 837,445,343 | 357,995 | 14.1426 | 5,921,451,723 | 2021-05-31 |
| 1138 | 2021-06-25 | 837,087,348 | 444,028 | 14.1365 | 5,921,451,723 | 2021-05-31 |
| 1139 | 2021-06-24 | 836,643,320 | 2,142,648 | 14.1290 | 5,921,451,723 | 2021-05-31 |
| 1140 | 2021-06-23 | 834,500,672 | 67,000 | 14.0928 | 5,921,451,723 | 2021-05-31 |
| 1141 | 2021-06-22 | 834,433,672 | 681,690 | 14.0917 | 5,921,451,723 | 2021-05-31 |
| 1142 | 2021-06-21 | 833,751,982 | 353,576 | 14.0802 | 5,921,451,723 | 2021-05-31 |
| 1143 | 2021-06-18 | 833,398,406 | 727,693 | 14.0742 | 5,921,451,723 | 2021-05-31 |
| 1144 | 2021-06-17 | 832,670,713 | 194,950 | 14.0619 | 5,921,451,723 | 2021-05-31 |
| 1145 | 2021-06-16 | 832,475,763 | -421,479 | 14.0586 | 5,921,451,723 | 2021-05-31 |
| 1146 | 2021-06-15 | 832,897,242 | 675,495 | 14.0658 | 5,921,451,723 | 2021-05-31 |
| 1147 | 2021-06-11 | 832,221,747 | 776,990 | 14.0544 | 5,921,451,723 | 2021-05-31 |
| 1148 | 2021-06-10 | 831,444,757 | 296,054 | 14.0412 | 5,921,451,723 | 2021-05-31 |
| 1149 | 2021-06-09 | 831,148,703 | -48,005 | 14.0362 | 5,921,451,723 | 2021-05-31 |
| 1150 | 2021-06-08 | 831,196,708 | -538,525 | 14.0370 | 5,921,451,723 | 2021-05-31 |
| 1151 | 2021-06-07 | 831,735,233 | 193,261 | 14.0461 | 5,921,451,723 | 2021-05-31 |
| 1152 | 2021-06-04 | 831,541,972 | 886,881 | 14.0429 | 5,921,451,723 | 2021-05-31 |
| 1153 | 2021-06-03 | 830,655,091 | 784,246 | 14.0279 | 5,921,451,723 | 2021-05-31 |
| 1154 | 2021-06-02 | 829,870,845 | 228,422 | 14.0147 | 5,921,451,723 | 2021-05-31 |
| 1155 | 2021-06-01 | 829,642,423 | 345,709 | 14.0108 | 5,921,451,723 | 2021-05-31 |
| 1156 | 2021-05-31 | 829,296,714 | 1,271,764 | 14.0050 | 5,921,451,723 | 2021-05-31 |
| 1157 | 2021-05-28 | 828,024,950 | -963,939 | 13.9835 | 5,921,451,723 | 2021-04-30 |
| 1158 | 2021-05-27 | 828,988,889 | 308,505 | 13.9998 | 5,921,451,723 | 2021-04-30 |
| 1159 | 2021-05-26 | 828,680,384 | 342,112 | 13.9945 | 5,921,451,723 | 2021-04-30 |
| 1160 | 2021-05-25 | 828,338,272 | -734,802 | 13.9888 | 5,921,451,723 | 2021-04-30 |
| 1161 | 2021-05-24 | 829,073,074 | 186,141 | 14.0012 | 5,921,451,723 | 2021-04-30 |
| 1162 | 2021-05-21 | 828,886,933 | -861,472 | 13.9980 | 5,921,451,723 | 2021-04-30 |
| 1163 | 2021-05-20 | 829,748,405 | -16,162 | 14.0126 | 5,921,451,723 | 2021-04-30 |
| 1164 | 2021-05-18 | 829,764,567 | 715,296 | 14.0129 | 5,921,451,723 | 2021-04-30 |
| 1165 | 2021-05-17 | 829,049,271 | 1,076,134 | 14.0008 | 5,921,451,723 | 2021-04-30 |
| 1166 | 2021-05-14 | 827,973,137 | -5,473,834 | 13.9826 | 5,921,451,723 | 2021-04-30 |
| 1167 | 2021-05-13 | 833,446,971 | 4,518,904 | 14.0750 | 5,921,451,723 | 2021-04-30 |
| 1168 | 2021-05-12 | 828,928,067 | -239,307 | 13.9987 | 5,921,451,723 | 2021-04-30 |
| 1169 | 2021-05-11 | 829,167,374 | 511,029 | 14.0028 | 5,921,451,723 | 2021-04-30 |
| 1170 | 2021-05-10 | 828,656,345 | 2,885,366 | 13.9941 | 5,921,451,723 | 2021-04-30 |
| 1171 | 2021-05-07 | 825,770,979 | -361,010 | 13.9454 | 5,921,451,723 | 2021-04-30 |
| 1172 | 2021-05-06 | 826,131,989 | -1,345,090 | 13.9515 | 5,921,451,723 | 2021-04-30 |
| 1173 | 2021-05-05 | 827,477,079 | 11,024 | 13.9742 | 5,921,451,723 | 2021-04-30 |
| 1174 | 2021-05-04 | 827,466,055 | 577,637 | 13.9740 | 5,921,451,723 | 2021-04-30 |
| 1175 | 2021-05-03 | 826,888,418 | -144,849 | 13.9643 | 5,921,451,723 | 2021-04-30 |
| 1176 | 2021-04-30 | 827,033,267 | -1,442,573 | 13.9667 | 5,921,451,723 | 2021-04-30 |
| 1177 | 2021-04-29 | 828,475,840 | 283,659 | 13.9911 | 5,921,451,723 | 2021-03-05 |
| 1178 | 2021-04-28 | 828,192,181 | 59,037 | 13.9863 | 5,921,451,723 | 2021-03-05 |
| 1179 | 2021-04-27 | 828,133,144 | -2,727,449 | 13.9853 | 5,921,451,723 | 2021-03-05 |
| 1180 | 2021-04-26 | 830,860,593 | -18,381,711 | 14.0314 | 5,921,451,723 | 2021-03-05 |
| 1181 | 2021-04-23 | 849,242,304 | 2,290,054 | 14.3418 | 5,921,451,723 | 2021-03-05 |
| 1182 | 2021-04-22 | 846,952,250 | 13,066,325 | 14.3031 | 5,921,451,723 | 2021-03-05 |
| 1183 | 2021-04-21 | 833,885,925 | 846,100 | 14.0825 | 5,921,451,723 | 2021-03-05 |
| 1184 | 2021-04-20 | 833,039,825 | 6,785,810 | 14.0682 | 5,921,451,723 | 2021-03-05 |
| 1185 | 2021-04-19 | 826,254,015 | 261,690 | 13.9536 | 5,921,451,723 | 2021-03-05 |
| 1186 | 2021-04-16 | 825,992,325 | 2,062,194 | 13.9492 | 5,921,451,723 | 2021-03-05 |
| 1187 | 2021-04-15 | 823,930,131 | -720,938 | 13.9143 | 5,921,451,723 | 2021-03-05 |
| 1188 | 2021-04-14 | 824,651,069 | 1,225,996 | 13.9265 | 5,921,451,723 | 2021-03-05 |
| 1189 | 2021-04-13 | 823,425,073 | 936,188 | 13.9058 | 5,921,451,723 | 2021-03-05 |
| 1190 | 2021-04-12 | 822,488,885 | -264,269 | 13.8900 | 5,921,451,723 | 2021-03-05 |
| 1191 | 2021-04-09 | 822,753,154 | -160,141 | 13.8945 | 5,921,451,723 | 2021-03-05 |
| 1192 | 2021-04-08 | 822,913,295 | 376,000 | 13.8972 | 5,921,451,723 | 2021-03-05 |
| 1193 | 2021-04-07 | 822,537,295 | -156,719 | 13.8908 | 5,921,451,723 | 2021-03-05 |
| 1194 | 2021-04-01 | 822,694,014 | 827,410 | 13.8935 | 5,921,451,723 | 2021-03-05 |
| 1195 | 2021-03-31 | 821,866,604 | 424,205 | 13.8795 | 5,921,451,723 | 2021-03-05 |
| 1196 | 2021-03-30 | 821,442,399 | -730,025 | 13.8723 | 5,921,451,723 | 2021-03-05 |
| 1197 | 2021-03-29 | 822,172,424 | 470,781 | 13.8846 | 5,921,451,723 | 2021-03-05 |
| 1198 | 2021-03-26 | 821,701,643 | -83,852 | 13.8767 | 5,921,451,723 | 2021-03-05 |
| 1199 | 2021-03-25 | 821,785,495 | 479,977 | 13.8781 | 5,921,451,723 | 2021-03-05 |
| 1200 | 2021-03-24 | 821,305,518 | -453,894 | 13.8700 | 5,921,451,723 | 2021-03-05 |
| 1201 | 2021-03-23 | 821,759,412 | 582,463 | 13.8777 | 5,921,451,723 | 2021-03-05 |
| 1202 | 2021-03-22 | 821,176,949 | -243,184 | 13.8678 | 5,921,451,723 | 2021-03-05 |
| 1203 | 2021-03-19 | 821,420,133 | 584,947 | 13.8719 | 5,921,451,723 | 2021-03-05 |
| 1204 | 2021-03-18 | 820,835,186 | -461,922 | 13.8621 | 5,921,451,723 | 2021-03-05 |
| 1205 | 2021-03-17 | 821,297,108 | -1,059,576 | 13.8699 | 5,921,451,723 | 2021-03-05 |
| 1206 | 2021-03-16 | 822,356,684 | 78,683 | 13.8878 | 5,921,451,723 | 2021-03-05 |
| 1207 | 2021-03-15 | 822,278,001 | 410,987 | 13.8864 | 5,921,451,723 | 2021-03-05 |
| 1208 | 2021-03-12 | 821,867,014 | 824,883 | 13.8795 | 5,921,451,723 | 2021-03-05 |
| 1209 | 2021-03-11 | 821,042,131 | -125,184 | 13.8656 | 5,921,451,723 | 2021-03-05 |
| 1210 | 2021-03-10 | 821,167,315 | -184,900 | 13.8677 | 5,921,451,723 | 2021-03-05 |
| 1211 | 2021-03-09 | 821,352,215 | -498,016 | 13.8708 | 5,921,451,723 | 2021-03-05 |
| 1212 | 2021-03-08 | 821,850,231 | -698,707 | 13.8792 | 5,921,451,723 | 2021-03-05 |
| 1213 | 2021-03-05 | 822,548,938 | 2,354,976 | 13.8910 | 5,921,451,723 | 2021-03-05 |
| 1214 | 2021-03-04 | 820,193,962 | 685,271 | 13.8871 | 5,906,142,701 | 2021-01-31 |
| 1215 | 2021-03-03 | 819,508,691 | 857,812 | 13.8755 | 5,906,142,701 | 2021-01-31 |
| 1216 | 2021-03-02 | 818,650,879 | 855,849 | 13.8610 | 5,906,142,701 | 2021-01-31 |
| 1217 | 2021-03-01 | 817,795,030 | 2,364,165 | 13.8465 | 5,906,142,701 | 2021-01-31 |
| 1218 | 2021-02-26 | 815,430,865 | 1,087,775 | 13.8065 | 5,906,142,701 | 2021-01-31 |
| 1219 | 2021-02-25 | 814,343,090 | 3,865,713 | 13.7881 | 5,906,142,701 | 2021-01-31 |
| 1220 | 2021-02-24 | 810,477,377 | 20,630 | 13.7226 | 5,906,142,701 | 2021-01-31 |
| 1221 | 2021-02-23 | 810,456,747 | -10,182,015 | 13.7223 | 5,906,142,701 | 2021-01-31 |
| 1222 | 2021-02-22 | 820,638,762 | 1,857,582 | 13.8947 | 5,906,142,701 | 2021-01-31 |
| 1223 | 2021-02-19 | 818,781,180 | 153,203 | 13.8632 | 5,906,142,701 | 2021-01-31 |
| 1224 | 2021-02-18 | 818,627,977 | 2,058,780 | 13.8606 | 5,906,142,701 | 2021-01-31 |
| 1225 | 2021-02-17 | 816,569,197 | 120,309 | 13.8258 | 5,906,142,701 | 2021-01-31 |
| 1226 | 2021-02-16 | 816,448,888 | 705,783 | 13.8237 | 5,906,142,701 | 2021-01-31 |
| 1227 | 2021-02-11 | 815,743,105 | 0 | 13.8118 | 5,906,142,701 | 2021-01-31 |
| 1228 | 2021-02-10 | 815,743,105 | 277,000 | 13.8118 | 5,906,142,701 | 2021-01-31 |
| 1229 | 2021-02-09 | 815,466,105 | 1,609 | 13.8071 | 5,906,142,701 | 2021-01-31 |
| 1230 | 2021-02-08 | 815,464,496 | -179,274 | 13.8071 | 5,906,142,701 | 2021-01-31 |
| 1231 | 2021-02-05 | 815,643,770 | 155,228 | 13.8101 | 5,906,142,701 | 2021-01-31 |
| 1232 | 2021-02-04 | 815,488,542 | -880,440 | 13.8075 | 5,906,142,701 | 2021-01-31 |
| 1233 | 2021-02-03 | 816,368,982 | 493,203 | 13.8224 | 5,906,142,701 | 2021-01-31 |
| 1234 | 2021-02-02 | 815,875,779 | -429,795 | 13.8140 | 5,906,142,701 | 2021-01-31 |
| 1235 | 2021-02-01 | 816,305,574 | -291,057 | 13.8213 | 5,906,142,701 | 2021-01-31 |
| 1236 | 2021-01-29 | 816,596,631 | 1,020,008 | 13.8262 | 5,906,142,701 | 2020-12-31 |
| 1237 | 2021-01-28 | 815,576,623 | 170,045 | 13.8090 | 5,906,142,701 | 2020-12-31 |
| 1238 | 2021-01-27 | 815,406,578 | -241,406 | 13.8061 | 5,906,142,701 | 2020-12-31 |
| 1239 | 2021-01-26 | 815,647,984 | -661,310 | 13.8102 | 5,906,142,701 | 2020-12-31 |
| 1240 | 2021-01-25 | 816,309,294 | -261,385 | 13.8214 | 5,906,142,701 | 2020-12-31 |
| 1241 | 2021-01-22 | 816,570,679 | 404,988 | 13.8258 | 5,906,142,701 | 2020-12-31 |
| 1242 | 2021-01-21 | 816,165,691 | 160,478 | 13.8189 | 5,906,142,701 | 2020-12-31 |
| 1243 | 2021-01-20 | 816,005,213 | -153,337 | 13.8162 | 5,906,142,701 | 2020-12-31 |
| 1244 | 2021-01-19 | 816,158,550 | 265,536 | 13.8188 | 5,906,142,701 | 2020-12-31 |
| 1245 | 2021-01-18 | 815,893,014 | 179,696 | 13.8143 | 5,906,142,701 | 2020-12-31 |
| 1246 | 2021-01-15 | 815,713,318 | -321,230 | 13.8113 | 5,906,142,701 | 2020-12-31 |
| 1247 | 2021-01-14 | 816,034,548 | -20,626 | 13.8167 | 5,906,142,701 | 2020-12-31 |
| 1248 | 2021-01-13 | 816,055,174 | 155,012 | 13.8171 | 5,906,142,701 | 2020-12-31 |
| 1249 | 2021-01-12 | 815,900,162 | -599,000 | 13.8144 | 5,906,142,701 | 2020-12-31 |
| 1250 | 2021-01-11 | 816,499,162 | -183,551 | 13.8246 | 5,906,142,701 | 2020-12-31 |
| 1251 | 2021-01-08 | 816,682,713 | 145,607 | 13.8277 | 5,906,142,701 | 2020-12-31 |
| 1252 | 2021-01-07 | 816,537,106 | -231,261 | 13.8252 | 5,906,142,701 | 2020-12-31 |
| 1253 | 2021-01-06 | 816,768,367 | 344,587 | 13.8291 | 5,906,142,701 | 2020-12-31 |
| 1254 | 2021-01-05 | 816,423,780 | -509,941 | 13.8233 | 5,906,142,701 | 2020-12-31 |
| 1255 | 2021-01-04 | 816,933,721 | 895,898 | 13.8319 | 5,906,142,701 | 2020-12-31 |
| 1256 | 2020-12-31 | 816,037,823 | 0 | 13.8168 | 5,906,142,701 | 2020-12-31 |
| 1257 | 2020-12-30 | 816,037,823 | 165,757 | 13.8168 | 5,906,142,701 | 2020-11-30 |
| 1258 | 2020-12-29 | 815,872,066 | -702,713 | 13.8140 | 5,906,142,701 | 2020-11-30 |
| 1259 | 2020-12-28 | 816,574,779 | -645,703 | 13.8259 | 5,906,142,701 | 2020-11-30 |
| 1260 | 2020-12-24 | 817,220,482 | 0 | 13.8368 | 5,906,142,701 | 2020-11-30 |
| 1261 | 2020-12-23 | 817,220,482 | -402,060 | 13.8368 | 5,906,142,701 | 2020-11-30 |
| 1262 | 2020-12-22 | 817,622,542 | 943,036 | 13.8436 | 5,906,142,701 | 2020-11-30 |
| 1263 | 2020-12-21 | 816,679,506 | 617,893 | 13.8276 | 5,906,142,701 | 2020-11-30 |
| 1264 | 2020-12-18 | 816,061,613 | 62,465 | 13.8172 | 5,906,142,701 | 2020-11-30 |
| 1265 | 2020-12-17 | 815,999,148 | -306,000 | 13.8161 | 5,906,142,701 | 2020-11-30 |
| 1266 | 2020-12-16 | 816,305,148 | 7,124,910 | 13.8213 | 5,906,142,701 | 2020-11-30 |
| 1267 | 2020-12-15 | 809,180,238 | -54,050 | 13.7007 | 5,906,142,701 | 2020-11-30 |
| 1268 | 2020-12-14 | 809,234,288 | 70,322 | 13.7016 | 5,906,142,701 | 2020-11-30 |
| 1269 | 2020-12-11 | 809,163,966 | 71,122 | 13.7004 | 5,906,142,701 | 2020-11-30 |
| 1270 | 2020-12-10 | 809,092,844 | 1,133,000 | 13.6992 | 5,906,142,701 | 2020-11-30 |
| 1271 | 2020-12-09 | 807,959,844 | -308,901 | 13.6800 | 5,906,142,701 | 2020-11-30 |
| 1272 | 2020-12-08 | 808,268,745 | -595,181 | 13.6852 | 5,906,142,701 | 2020-11-30 |
| 1273 | 2020-12-07 | 808,863,926 | 782,457 | 13.6953 | 5,906,142,701 | 2020-11-30 |
| 1274 | 2020-12-04 | 808,081,469 | -308,739 | 13.6821 | 5,906,142,701 | 2020-11-30 |
| 1275 | 2020-12-03 | 808,390,208 | -640,172 | 13.6873 | 5,906,142,701 | 2020-11-30 |
| 1276 | 2020-12-02 | 809,030,380 | -852,148 | 13.6981 | 5,906,142,701 | 2020-11-30 |
| 1277 | 2020-12-01 | 809,882,528 | 439,897 | 13.7125 | 5,906,142,701 | 2020-11-30 |
| 1278 | 2020-11-30 | 809,442,631 | -204,446 | 13.7051 | 5,906,142,701 | 2020-11-30 |
| 1279 | 2020-11-27 | 809,647,077 | 36,919 | 13.7086 | 5,906,142,701 | 2020-10-31 |
| 1280 | 2020-11-26 | 809,610,158 | -218,691 | 13.7079 | 5,906,142,701 | 2020-10-31 |
| 1281 | 2020-11-25 | 809,828,849 | -228,604 | 13.7116 | 5,906,142,701 | 2020-10-31 |
| 1282 | 2020-11-24 | 810,057,453 | 633,407 | 13.7155 | 5,906,142,701 | 2020-10-31 |
| 1283 | 2020-11-23 | 809,424,046 | -44,713 | 13.7048 | 5,906,142,701 | 2020-10-31 |
| 1284 | 2020-11-20 | 809,468,759 | -108,069 | 13.7055 | 5,906,142,701 | 2020-10-31 |
| 1285 | 2020-11-19 | 809,576,828 | -412,925 | 13.7074 | 5,906,142,701 | 2020-10-31 |
| 1286 | 2020-11-18 | 809,989,753 | 820,000 | 13.7144 | 5,906,142,701 | 2020-10-31 |
| 1287 | 2020-11-17 | 809,169,753 | -654,000 | 13.7005 | 5,906,142,701 | 2020-10-31 |
| 1288 | 2020-11-16 | 809,823,753 | 1,181,279 | 13.7116 | 5,906,142,701 | 2020-10-31 |
| 1289 | 2020-11-13 | 808,642,474 | -1,302,134 | 13.6915 | 5,906,142,701 | 2020-10-31 |
| 1290 | 2020-11-12 | 809,944,608 | 851,764 | 13.7136 | 5,906,142,701 | 2020-10-31 |
| 1291 | 2020-11-11 | 809,092,844 | 178,217 | 13.6992 | 5,906,142,701 | 2020-10-31 |
| 1292 | 2020-11-10 | 808,914,627 | -408,971 | 13.6962 | 5,906,142,701 | 2020-10-31 |
| 1293 | 2020-11-09 | 809,323,598 | 8,149,217 | 13.7031 | 5,906,142,701 | 2020-10-31 |
| 1294 | 2020-11-06 | 801,174,381 | 1,008,567 | 13.5651 | 5,906,142,701 | 2020-10-31 |
| 1295 | 2020-11-05 | 800,165,814 | -977,755 | 13.5480 | 5,906,142,701 | 2020-10-31 |
| 1296 | 2020-11-04 | 801,143,569 | 886,178 | 13.5646 | 5,906,142,701 | 2020-10-31 |
| 1297 | 2020-11-03 | 800,257,391 | 2,246,771 | 13.5496 | 5,906,142,701 | 2020-10-31 |
| 1298 | 2020-11-02 | 798,010,620 | 428,822 | 13.5115 | 5,906,142,701 | 2020-10-31 |
| 1299 | 2020-10-30 | 797,581,798 | 400,783 | 13.5043 | 5,906,142,701 | 2020-09-30 |
| 1300 | 2020-10-29 | 797,181,015 | 127,534 | 13.4975 | 5,906,142,701 | 2020-09-30 |
| 1301 | 2020-10-28 | 797,053,481 | -216,330 | 13.4953 | 5,906,142,701 | 2020-09-30 |
| 1302 | 2020-10-27 | 797,269,811 | 1,845,669 | 13.4990 | 5,906,142,701 | 2020-09-30 |
| 1303 | 2020-10-23 | 795,424,142 | 1,105,871 | 13.4677 | 5,906,142,701 | 2020-09-30 |
| 1304 | 2020-10-22 | 794,318,271 | 789,517 | 13.4490 | 5,906,142,701 | 2020-09-30 |
| 1305 | 2020-10-21 | 793,528,754 | 38,391 | 13.4357 | 5,906,142,701 | 2020-09-30 |
| 1306 | 2020-10-20 | 793,490,363 | -642,200 | 13.4350 | 5,906,142,701 | 2020-09-30 |
| 1307 | 2020-10-19 | 794,132,563 | 2,860,700 | 13.4459 | 5,906,142,701 | 2020-09-30 |
| 1308 | 2020-10-16 | 791,271,863 | -1,136,898 | 13.3974 | 5,906,142,701 | 2020-09-30 |
| 1309 | 2020-10-15 | 792,408,761 | -188,000 | 13.4167 | 5,906,142,701 | 2020-09-30 |
| 1310 | 2020-10-14 | 792,596,761 | -1,230,110 | 13.4199 | 5,906,142,701 | 2020-09-30 |
| 1311 | 2020-10-12 | 793,826,871 | 823,600 | 13.4407 | 5,906,142,701 | 2020-09-30 |
| 1312 | 2020-10-09 | 793,003,271 | 562,602 | 13.4268 | 5,906,142,701 | 2020-09-30 |
| 1313 | 2020-10-08 | 792,440,669 | 166,745 | 13.4172 | 5,906,142,701 | 2020-09-30 |
| 1314 | 2020-10-07 | 792,273,924 | -648,085 | 13.4144 | 5,906,142,701 | 2020-09-30 |
| 1315 | 2020-10-06 | 792,922,009 | 447,319 | 13.4254 | 5,906,142,701 | 2020-09-30 |
| 1316 | 2020-10-05 | 792,474,690 | 2,483,000 | 13.4178 | 5,906,142,701 | 2020-09-30 |
| 1317 | 2020-09-30 | 789,991,690 | -80,080 | 13.3758 | 5,906,142,701 | 2020-09-30 |
| 1318 | 2020-09-29 | 790,071,770 | -704,135 | 13.3771 | 5,906,142,701 | 2020-09-04 |
| 1319 | 2020-09-28 | 790,775,905 | -752,204 | 13.3890 | 5,906,142,701 | 2020-09-04 |
| 1320 | 2020-09-25 | 791,528,109 | -135,642 | 13.4018 | 5,906,142,701 | 2020-09-04 |
| 1321 | 2020-09-24 | 791,663,751 | 748,404 | 13.4041 | 5,906,142,701 | 2020-09-04 |
| 1322 | 2020-09-23 | 790,915,347 | -844,900 | 13.3914 | 5,906,142,701 | 2020-09-04 |
| 1323 | 2020-09-22 | 791,760,247 | -11,891,466 | 13.4057 | 5,906,142,701 | 2020-09-04 |
| 1324 | 2020-09-21 | 803,651,713 | -5,367,000 | 13.6070 | 5,906,142,701 | 2020-09-04 |
| 1325 | 2020-09-18 | 809,018,713 | 5,427,100 | 13.6979 | 5,906,142,701 | 2020-09-04 |
| 1326 | 2020-09-17 | 803,591,613 | 1,658,000 | 13.6060 | 5,906,142,701 | 2020-09-04 |
| 1327 | 2020-09-16 | 801,933,613 | 11,979,850 | 13.5780 | 5,906,142,701 | 2020-09-04 |
| 1328 | 2020-09-15 | 789,953,763 | -265,268 | 13.3751 | 5,906,142,701 | 2020-09-04 |
| 1329 | 2020-09-14 | 790,219,031 | -123,322 | 13.3796 | 5,906,142,701 | 2020-09-04 |
| 1330 | 2020-09-11 | 790,342,353 | 208,000 | 13.3817 | 5,906,142,701 | 2020-09-04 |
| 1331 | 2020-09-10 | 790,134,353 | 37,000 | 13.3782 | 5,906,142,701 | 2020-09-04 |
| 1332 | 2020-09-09 | 790,097,353 | -196,423 | 13.3776 | 5,906,142,701 | 2020-09-04 |
| 1333 | 2020-09-08 | 790,293,776 | 555,707 | 13.3809 | 5,906,142,701 | 2020-09-04 |
| 1334 | 2020-09-07 | 789,738,069 | -89,864 | 13.3715 | 5,906,142,701 | 2020-09-04 |
| 1335 | 2020-09-04 | 789,827,933 | 137,566 | 13.3730 | 5,906,142,701 | 2020-09-04 |
| 1336 | 2020-09-03 | 789,690,367 | -499,823 | 13.4100 | 5,888,833,523 | 2020-07-31 |
| 1337 | 2020-09-02 | 790,190,190 | -530,563 | 13.4185 | 5,888,833,523 | 2020-07-31 |
| 1338 | 2020-09-01 | 790,720,753 | 110,000 | 13.4275 | 5,888,833,523 | 2020-07-31 |
| 1339 | 2020-08-31 | 790,610,753 | -73,989 | 13.4256 | 5,888,833,523 | 2020-07-31 |
| 1340 | 2020-08-28 | 790,684,742 | 564,226 | 13.4268 | 5,888,833,523 | 2020-07-31 |
| 1341 | 2020-08-27 | 790,120,516 | 404,000 | 13.4173 | 5,888,833,523 | 2020-07-31 |
| 1342 | 2020-08-26 | 789,716,516 | -389,272 | 13.4104 | 5,888,833,523 | 2020-07-31 |
| 1343 | 2020-08-25 | 790,105,788 | -252,626 | 13.4170 | 5,888,833,523 | 2020-07-31 |
| 1344 | 2020-08-24 | 790,358,414 | 380,942 | 13.4213 | 5,888,833,523 | 2020-07-31 |
| 1345 | 2020-08-21 | 789,977,472 | 296,000 | 13.4148 | 5,888,833,523 | 2020-07-31 |
| 1346 | 2020-08-20 | 789,681,472 | -40,374 | 13.4098 | 5,888,833,523 | 2020-07-31 |
| 1347 | 2020-08-19 | 789,721,846 | -588,341 | 13.4105 | 5,888,833,523 | 2020-07-31 |
| 1348 | 2020-08-18 | 790,310,187 | 994,700 | 13.4205 | 5,888,833,523 | 2020-07-31 |
| 1349 | 2020-08-17 | 789,315,487 | 161,000 | 13.4036 | 5,888,833,523 | 2020-07-31 |
| 1350 | 2020-08-14 | 789,154,487 | -952,178 | 13.4009 | 5,888,833,523 | 2020-07-31 |
| 1351 | 2020-08-13 | 790,106,665 | -523,579 | 13.4170 | 5,888,833,523 | 2020-07-31 |
| 1352 | 2020-08-12 | 790,630,244 | -283,055 | 13.4259 | 5,888,833,523 | 2020-07-31 |
| 1353 | 2020-08-11 | 790,913,299 | 91,292 | 13.4307 | 5,888,833,523 | 2020-07-31 |
| 1354 | 2020-08-10 | 790,822,007 | -408,235 | 13.4292 | 5,888,833,523 | 2020-07-31 |
| 1355 | 2020-08-07 | 791,230,242 | -524,606 | 13.4361 | 5,888,833,523 | 2020-07-31 |
| 1356 | 2020-08-06 | 791,754,848 | 854,494 | 13.4450 | 5,888,833,523 | 2020-07-31 |
| 1357 | 2020-08-05 | 790,900,354 | -454,869 | 13.4305 | 5,888,833,523 | 2020-07-31 |
| 1358 | 2020-08-04 | 791,355,223 | -440,472 | 13.4382 | 5,888,833,523 | 2020-07-31 |
| 1359 | 2020-08-03 | 791,795,695 | -357,000 | 13.4457 | 5,888,833,523 | 2020-07-31 |
| 1360 | 2020-07-31 | 792,152,695 | -99,208 | 13.4518 | 5,888,833,523 | 2020-07-31 |
| 1361 | 2020-07-30 | 792,251,903 | -144,499 | 13.4535 | 5,888,833,523 | 2020-06-30 |
| 1362 | 2020-07-29 | 792,396,402 | 318,645 | 13.4559 | 5,888,833,523 | 2020-06-30 |
| 1363 | 2020-07-28 | 792,077,757 | -308,229 | 13.4505 | 5,888,833,523 | 2020-06-30 |
| 1364 | 2020-07-27 | 792,385,986 | 633,578 | 13.4557 | 5,888,833,523 | 2020-06-30 |
| 1365 | 2020-07-24 | 791,752,408 | 189,704 | 13.4450 | 5,888,833,523 | 2020-06-30 |
| 1366 | 2020-07-23 | 791,562,704 | 950,137 | 13.4418 | 5,888,833,523 | 2020-06-30 |
| 1367 | 2020-07-22 | 790,612,567 | -290,000 | 13.4256 | 5,888,833,523 | 2020-06-30 |
| 1368 | 2020-07-21 | 790,902,567 | -144,026 | 13.4305 | 5,888,833,523 | 2020-06-30 |
| 1369 | 2020-07-20 | 791,046,593 | 883,164 | 13.4330 | 5,888,833,523 | 2020-06-30 |
| 1370 | 2020-07-17 | 790,163,429 | -1,309,634 | 13.4180 | 5,888,833,523 | 2020-06-30 |
| 1371 | 2020-07-16 | 791,473,063 | -181,678 | 13.4402 | 5,888,833,523 | 2020-06-30 |
| 1372 | 2020-07-15 | 791,654,741 | 923,920 | 13.4433 | 5,888,833,523 | 2020-06-30 |
| 1373 | 2020-07-14 | 790,730,821 | -355,472 | 13.4276 | 5,888,833,523 | 2020-06-30 |
| 1374 | 2020-07-13 | 791,086,293 | 738,000 | 13.4337 | 5,888,833,523 | 2020-06-30 |
| 1375 | 2020-07-10 | 790,348,293 | -498,251 | 13.4211 | 5,888,833,523 | 2020-06-30 |
| 1376 | 2020-07-09 | 790,846,544 | -600,092 | 13.4296 | 5,888,833,523 | 2020-06-30 |
| 1377 | 2020-07-08 | 791,446,636 | -165,308 | 13.4398 | 5,888,833,523 | 2020-06-30 |
| 1378 | 2020-07-07 | 791,611,944 | -27,000 | 13.4426 | 5,888,833,523 | 2020-06-30 |
| 1379 | 2020-07-06 | 791,638,944 | -865,949 | 13.4431 | 5,888,833,523 | 2020-06-30 |
| 1380 | 2020-07-03 | 792,504,893 | -2,441,134 | 13.4578 | 5,888,833,523 | 2020-06-30 |
| 1381 | 2020-07-02 | 794,946,027 | -35,639 | 13.4992 | 5,888,833,523 | 2020-06-30 |
| 1382 | 2020-06-30 | 794,981,666 | -1,221,752 | 13.4998 | 5,888,833,523 | 2020-06-30 |
| 1383 | 2020-06-29 | 796,203,418 | 397,496 | 13.5206 | 5,888,833,523 | 2020-05-31 |
| 1384 | 2020-06-26 | 795,805,922 | 171,927 | 13.5138 | 5,888,833,523 | 2020-05-31 |
| 1385 | 2020-06-24 | 795,633,995 | 512,917 | 13.5109 | 5,888,833,523 | 2020-05-31 |
| 1386 | 2020-06-23 | 795,121,078 | -113,301 | 13.5022 | 5,888,833,523 | 2020-05-31 |
| 1387 | 2020-06-22 | 795,234,379 | 405,881 | 13.5041 | 5,888,833,523 | 2020-05-31 |
| 1388 | 2020-06-19 | 794,828,498 | 669,300 | 13.4972 | 5,888,833,523 | 2020-05-31 |
| 1389 | 2020-06-18 | 794,159,198 | 1,500,566 | 13.4858 | 5,888,833,523 | 2020-05-31 |
| 1390 | 2020-06-17 | 792,658,632 | -2,819,492 | 13.4604 | 5,888,833,523 | 2020-05-31 |
| 1391 | 2020-06-16 | 795,478,124 | 152,171 | 13.5082 | 5,888,833,523 | 2020-05-31 |
| 1392 | 2020-06-15 | 795,325,953 | 204,689 | 13.5057 | 5,888,833,523 | 2020-05-31 |
| 1393 | 2020-06-12 | 795,121,264 | -576,899 | 13.5022 | 5,888,833,523 | 2020-05-31 |
| 1394 | 2020-06-11 | 795,698,163 | 979,107 | 13.5120 | 5,888,833,523 | 2020-05-31 |
| 1395 | 2020-06-10 | 794,719,056 | -444,021 | 13.4954 | 5,888,833,523 | 2020-05-31 |
| 1396 | 2020-06-09 | 795,163,077 | 1,683,383 | 13.5029 | 5,888,833,523 | 2020-05-31 |
| 1397 | 2020-06-08 | 793,479,694 | -4,473,750 | 13.4743 | 5,888,833,523 | 2020-05-31 |
| 1398 | 2020-06-05 | 797,953,444 | -1,508,644 | 13.5503 | 5,888,833,523 | 2020-05-31 |
| 1399 | 2020-06-04 | 799,462,088 | 353,443 | 13.5759 | 5,888,833,523 | 2020-05-31 |
| 1400 | 2020-06-03 | 799,108,645 | -1,501,334 | 13.5699 | 5,888,833,523 | 2020-05-31 |
| 1401 | 2020-06-02 | 800,609,979 | 982,108 | 13.5954 | 5,888,833,523 | 2020-05-31 |
| 1402 | 2020-06-01 | 799,627,871 | 810,170 | 13.5787 | 5,888,833,523 | 2020-05-31 |
| 1403 | 2020-05-29 | 798,817,701 | -1,588,340 | 13.5650 | 5,888,833,523 | 2020-04-30 |
| 1404 | 2020-05-28 | 800,406,041 | 14,853,802 | 13.5919 | 5,888,833,523 | 2020-04-30 |
| 1405 | 2020-05-27 | 785,552,239 | -215,367 | 13.3397 | 5,888,833,523 | 2020-04-30 |
| 1406 | 2020-05-26 | 785,767,606 | -1,680,691 | 13.3433 | 5,888,833,523 | 2020-04-30 |
| 1407 | 2020-05-25 | 787,448,297 | 431,006 | 13.3719 | 5,888,833,523 | 2020-04-30 |
| 1408 | 2020-05-22 | 787,017,291 | -659,066 | 13.3646 | 5,888,833,523 | 2020-04-30 |
| 1409 | 2020-05-21 | 787,676,357 | -969,000 | 13.3758 | 5,888,833,523 | 2020-04-30 |
| 1410 | 2020-05-20 | 788,645,357 | -42,055 | 13.3922 | 5,888,833,523 | 2020-04-30 |
| 1411 | 2020-05-19 | 788,687,412 | -291,620 | 13.3929 | 5,888,833,523 | 2020-04-30 |
| 1412 | 2020-05-18 | 788,979,032 | -1,053,700 | 13.3979 | 5,888,833,523 | 2020-04-30 |
| 1413 | 2020-05-15 | 790,032,732 | -1,445,678 | 13.4158 | 5,888,833,523 | 2020-04-30 |
| 1414 | 2020-05-14 | 791,478,410 | 477,891 | 13.4403 | 5,888,833,523 | 2020-04-30 |
| 1415 | 2020-05-13 | 791,000,519 | 259,059 | 13.4322 | 5,888,833,523 | 2020-04-30 |
| 1416 | 2020-05-12 | 790,741,460 | -709,584 | 13.4278 | 5,888,833,523 | 2020-04-30 |
| 1417 | 2020-05-11 | 791,451,044 | -544,944 | 13.4399 | 5,888,833,523 | 2020-04-30 |
| 1418 | 2020-05-08 | 791,995,988 | -264,866 | 13.4491 | 5,888,833,523 | 2020-04-30 |
| 1419 | 2020-05-07 | 792,260,854 | 1,855,300 | 13.4536 | 5,888,833,523 | 2020-04-30 |
| 1420 | 2020-05-06 | 790,405,554 | -2,010,869 | 13.4221 | 5,888,833,523 | 2020-04-30 |
| 1421 | 2020-05-05 | 792,416,423 | -169,202 | 13.4563 | 5,888,833,523 | 2020-04-30 |
| 1422 | 2020-05-04 | 792,585,625 | -27,624,311 | 13.4591 | 5,888,833,523 | 2020-04-30 |
| 1423 | 2020-04-29 | 820,209,936 | 122,710 | 13.9282 | 5,888,833,523 | 2020-03-31 |
| 1424 | 2020-04-28 | 820,087,226 | 6,043,464 | 13.9261 | 5,888,833,523 | 2020-03-31 |
| 1425 | 2020-04-27 | 814,043,762 | 296,487 | 13.8235 | 5,888,833,523 | 2020-03-31 |
| 1426 | 2020-04-24 | 813,747,275 | 23,471,346 | 13.8185 | 5,888,833,523 | 2020-03-31 |
| 1427 | 2020-04-23 | 790,275,929 | 2,675,418 | 13.4199 | 5,888,833,523 | 2020-03-31 |
| 1428 | 2020-04-22 | 787,600,511 | -471,426 | 13.3745 | 5,888,833,523 | 2020-03-31 |
| 1429 | 2020-04-21 | 788,071,937 | 259,751 | 13.3825 | 5,888,833,523 | 2020-03-31 |
| 1430 | 2020-04-20 | 787,812,186 | -411,149 | 13.3781 | 5,888,833,523 | 2020-03-31 |
| 1431 | 2020-04-17 | 788,223,335 | -289,095 | 13.3851 | 5,888,833,523 | 2020-03-31 |
| 1432 | 2020-04-16 | 788,512,430 | 1,668,786 | 13.3900 | 5,888,833,523 | 2020-03-31 |
| 1433 | 2020-04-15 | 786,843,644 | -653,312 | 13.3616 | 5,888,833,523 | 2020-03-31 |
| 1434 | 2020-04-14 | 787,496,956 | 359,978 | 13.3727 | 5,888,833,523 | 2020-03-31 |
| 1435 | 2020-04-09 | 787,136,978 | 21,775 | 13.3666 | 5,888,833,523 | 2020-03-31 |
| 1436 | 2020-04-08 | 787,115,203 | 937,008 | 13.3662 | 5,888,833,523 | 2020-03-31 |
| 1437 | 2020-04-07 | 786,178,195 | 2,354,634 | 13.3503 | 5,888,833,523 | 2020-03-31 |
| 1438 | 2020-04-06 | 783,823,561 | 3,782,669 | 13.3103 | 5,888,833,523 | 2020-03-31 |
| 1439 | 2020-04-03 | 780,040,892 | -241,146 | 13.2461 | 5,888,833,523 | 2020-03-31 |
| 1440 | 2020-04-02 | 780,282,038 | 2,479,504 | 13.2502 | 5,888,833,523 | 2020-03-31 |
| 1441 | 2020-04-01 | 777,802,534 | -221,227 | 13.2081 | 5,888,833,523 | 2020-03-31 |
| 1442 | 2020-03-31 | 778,023,761 | 227,206 | 13.2118 | 5,888,833,523 | 2020-03-31 |
| 1443 | 2020-03-30 | 777,796,555 | -1,917,077 | 13.2080 | 5,888,833,523 | 2020-03-04 |
| 1444 | 2020-03-27 | 779,713,632 | -373,525 | 13.2405 | 5,888,833,523 | 2020-03-04 |
| 1445 | 2020-03-26 | 780,087,157 | 321,324 | 13.2469 | 5,888,833,523 | 2020-03-04 |
| 1446 | 2020-03-25 | 779,765,833 | -4,049,588 | 13.2414 | 5,888,833,523 | 2020-03-04 |
| 1447 | 2020-03-24 | 783,815,421 | 1,718,964 | 13.3102 | 5,888,833,523 | 2020-03-04 |
| 1448 | 2020-03-23 | 782,096,457 | -3,328,827 | 13.2810 | 5,888,833,523 | 2020-03-04 |
| 1449 | 2020-03-20 | 785,425,284 | 2,826,942 | 13.3375 | 5,888,833,523 | 2020-03-04 |
| 1450 | 2020-03-19 | 782,598,342 | -2,679,750 | 13.2895 | 5,888,833,523 | 2020-03-04 |
| 1451 | 2020-03-18 | 785,278,092 | -14,733,487 | 13.3350 | 5,888,833,523 | 2020-03-04 |
| 1452 | 2020-03-17 | 800,011,579 | -3,599,690 | 13.5852 | 5,888,833,523 | 2020-03-04 |
| 1453 | 2020-03-16 | 803,611,269 | 414,488 | 13.6464 | 5,888,833,523 | 2020-03-04 |
| 1454 | 2020-03-13 | 803,196,781 | 3,561,080 | 13.6393 | 5,888,833,523 | 2020-03-04 |
| 1455 | 2020-03-12 | 799,635,701 | 469,354 | 13.5788 | 5,888,833,523 | 2020-03-04 |
| 1456 | 2020-03-11 | 799,166,347 | 5,309,559 | 13.5709 | 5,888,833,523 | 2020-03-04 |
| 1457 | 2020-03-10 | 793,856,788 | 1,191,985 | 13.4807 | 5,888,833,523 | 2020-03-04 |
| 1458 | 2020-03-09 | 792,664,803 | -1,118,599 | 13.4605 | 5,888,833,523 | 2020-03-04 |
| 1459 | 2020-03-06 | 793,783,402 | 16,568,135 | 13.4795 | 5,888,833,523 | 2020-03-04 |
| 1460 | 2020-03-05 | 777,215,267 | 1,899,892 | 13.1981 | 5,888,833,523 | 2020-03-04 |
| 1461 | 2020-03-04 | 775,315,375 | 2,525,012 | 13.1659 | 5,888,833,523 | 2020-03-04 |
| 1462 | 2020-03-03 | 772,790,363 | -188,501 | 13.1588 | 5,872,789,311 | 2020-01-31 |
| 1463 | 2020-03-02 | 772,978,864 | 235,450 | 13.1620 | 5,872,789,311 | 2020-01-31 |
| 1464 | 2020-02-28 | 772,743,414 | 657,670 | 13.1580 | 5,872,789,311 | 2020-01-31 |
| 1465 | 2020-02-27 | 772,085,744 | 1,142,237 | 13.1468 | 5,872,789,311 | 2020-01-31 |
| 1466 | 2020-02-26 | 770,943,507 | 1,135,448 | 13.1274 | 5,872,789,311 | 2020-01-31 |
| 1467 | 2020-02-25 | 769,808,059 | 1,838,727 | 13.1080 | 5,872,789,311 | 2020-01-31 |
| 1468 | 2020-02-24 | 767,969,332 | 2,290,910 | 13.0767 | 5,872,789,311 | 2020-01-31 |
| 1469 | 2020-02-21 | 765,678,422 | 1,374,578 | 13.0377 | 5,872,789,311 | 2020-01-31 |
| 1470 | 2020-02-20 | 764,303,844 | 38,600 | 13.0143 | 5,872,789,311 | 2020-01-31 |
| 1471 | 2020-02-19 | 764,265,244 | 481,500 | 13.0137 | 5,872,789,311 | 2020-01-31 |
| 1472 | 2020-02-18 | 763,783,744 | 641,512 | 13.0055 | 5,872,789,311 | 2020-01-31 |
| 1473 | 2020-02-17 | 763,142,232 | 733,404 | 12.9945 | 5,872,789,311 | 2020-01-31 |
| 1474 | 2020-02-14 | 762,408,828 | 395,338 | 12.9821 | 5,872,789,311 | 2020-01-31 |
| 1475 | 2020-02-13 | 762,013,490 | -38,995,320 | 12.9753 | 5,872,789,311 | 2020-01-31 |
| 1476 | 2020-02-12 | 801,008,810 | -121,982 | 13.6393 | 5,872,789,311 | 2020-01-31 |
| 1477 | 2020-02-11 | 801,130,792 | -822,495 | 13.6414 | 5,872,789,311 | 2020-01-31 |
| 1478 | 2020-02-10 | 801,953,287 | -87,876 | 13.6554 | 5,872,789,311 | 2020-01-31 |
| 1479 | 2020-02-07 | 802,041,163 | -9,918 | 13.6569 | 5,872,789,311 | 2020-01-31 |
| 1480 | 2020-02-06 | 802,051,081 | -55,649 | 13.6571 | 5,872,789,311 | 2020-01-31 |
| 1481 | 2020-02-05 | 802,106,730 | 843,908 | 13.6580 | 5,872,789,311 | 2020-01-31 |
| 1482 | 2020-02-04 | 801,262,822 | -140,922 | 13.6437 | 5,872,789,311 | 2020-01-31 |
| 1483 | 2020-02-03 | 801,403,744 | 223,053 | 13.6460 | 5,872,789,311 | 2020-01-31 |
| 1484 | 2020-01-31 | 801,180,691 | 1,281,446 | 13.6423 | 5,872,789,311 | 2020-01-31 |
| 1485 | 2020-01-30 | 799,899,245 | 982,141 | 13.6204 | 5,872,789,311 | 2019-12-31 |
| 1486 | 2020-01-29 | 798,917,104 | -922,711 | 13.6037 | 5,872,789,311 | 2019-12-31 |
| 1487 | 2020-01-24 | 799,839,815 | 0 | 13.6194 | 5,872,789,311 | 2019-12-31 |
| 1488 | 2020-01-23 | 799,839,815 | 755,639 | 13.6194 | 5,872,789,311 | 2019-12-31 |
| 1489 | 2020-01-22 | 799,084,176 | 746,925 | 13.6066 | 5,872,789,311 | 2019-12-31 |
| 1490 | 2020-01-21 | 798,337,251 | 145,199 | 13.5938 | 5,872,789,311 | 2019-12-31 |
| 1491 | 2020-01-20 | 798,192,052 | -961,072 | 13.5914 | 5,872,789,311 | 2019-12-31 |
| 1492 | 2020-01-17 | 799,153,124 | 961,125 | 13.6077 | 5,872,789,311 | 2019-12-31 |
| 1493 | 2020-01-16 | 798,191,999 | 556,463 | 13.5914 | 5,872,789,311 | 2019-12-31 |
| 1494 | 2020-01-15 | 797,635,536 | 942,824 | 13.5819 | 5,872,789,311 | 2019-12-31 |
| 1495 | 2020-01-14 | 796,692,712 | 599,775 | 13.5658 | 5,872,789,311 | 2019-12-31 |
| 1496 | 2020-01-13 | 796,092,937 | -142,977 | 13.5556 | 5,872,789,311 | 2019-12-31 |
| 1497 | 2020-01-10 | 796,235,914 | 1,239,515 | 13.5581 | 5,872,789,311 | 2019-12-31 |
| 1498 | 2020-01-09 | 794,996,399 | -1,466,700 | 13.5369 | 5,872,789,311 | 2019-12-31 |
| 1499 | 2020-01-08 | 796,463,099 | 1,909,685 | 13.5619 | 5,872,789,311 | 2019-12-31 |
| 1500 | 2020-01-07 | 794,553,414 | -810,670 | 13.5294 | 5,872,789,311 | 2019-12-31 |
| 1501 | 2020-01-06 | 795,364,084 | -32,799 | 13.5432 | 5,872,789,311 | 2019-12-31 |
| 1502 | 2020-01-03 | 795,396,883 | -1,220,900 | 13.5438 | 5,872,789,311 | 2019-12-31 |
| 1503 | 2020-01-02 | 796,617,783 | -124,372 | 13.5646 | 5,872,789,311 | 2019-12-31 |
| 1504 | 2019-12-31 | 796,742,155 | 2,000 | 13.5667 | 5,872,789,311 | 2019-12-31 |
| 1505 | 2019-12-30 | 796,740,155 | 472,864 | 13.5666 | 5,872,789,311 | 2019-11-30 |
| 1506 | 2019-12-27 | 796,267,291 | -70,438 | 13.5586 | 5,872,789,311 | 2019-11-30 |
| 1507 | 2019-12-24 | 796,337,729 | 0 | 13.5598 | 5,872,789,311 | 2019-11-30 |
| 1508 | 2019-12-23 | 796,337,729 | 1,586,658 | 13.5598 | 5,872,789,311 | 2019-11-30 |
| 1509 | 2019-12-20 | 794,751,071 | 238,548 | 13.5328 | 5,872,789,311 | 2019-11-30 |
| 1510 | 2019-12-19 | 794,512,523 | -1,503,720 | 13.5287 | 5,872,789,311 | 2019-11-30 |
| 1511 | 2019-12-18 | 796,016,243 | 71,317 | 13.5543 | 5,872,789,311 | 2019-11-30 |
| 1512 | 2019-12-17 | 795,944,926 | 2,005,618 | 13.5531 | 5,872,789,311 | 2019-11-30 |
| 1513 | 2019-12-16 | 793,939,308 | 589,422 | 13.5189 | 5,872,789,311 | 2019-11-30 |
| 1514 | 2019-12-13 | 793,349,886 | 138,119 | 13.5089 | 5,872,789,311 | 2019-11-30 |
| 1515 | 2019-12-12 | 793,211,767 | 140,775 | 13.5066 | 5,872,789,311 | 2019-11-30 |
| 1516 | 2019-12-11 | 793,070,992 | 521,221 | 13.5042 | 5,872,789,311 | 2019-11-30 |
| 1517 | 2019-12-10 | 792,549,771 | -24,000 | 13.4953 | 5,872,789,311 | 2019-11-30 |
| 1518 | 2019-12-09 | 792,573,771 | -27,037 | 13.4957 | 5,872,789,311 | 2019-11-30 |
| 1519 | 2019-12-06 | 792,600,808 | -118,080 | 13.4962 | 5,872,789,311 | 2019-11-30 |
| 1520 | 2019-12-05 | 792,718,888 | 324,866 | 13.4982 | 5,872,789,311 | 2019-11-30 |
| 1521 | 2019-12-04 | 792,394,022 | -10,732 | 13.4926 | 5,872,789,311 | 2019-11-30 |
| 1522 | 2019-12-03 | 792,404,754 | 1,472,446 | 13.4928 | 5,872,789,311 | 2019-11-30 |
| 1523 | 2019-12-02 | 790,932,308 | -224,450 | 13.4677 | 5,872,789,311 | 2019-11-30 |
| 1524 | 2019-11-29 | 791,156,758 | -735,221 | 13.4716 | 5,872,789,311 | 2019-10-31 |
| 1525 | 2019-11-28 | 791,891,979 | 49,006 | 13.4841 | 5,872,789,311 | 2019-10-31 |
| 1526 | 2019-11-27 | 791,842,973 | 1,819,184 | 13.4833 | 5,872,789,311 | 2019-10-31 |
| 1527 | 2019-11-26 | 790,023,789 | 1,766,434 | 13.4523 | 5,872,789,311 | 2019-10-31 |
| 1528 | 2019-11-25 | 788,257,355 | -165,348 | 13.4222 | 5,872,789,311 | 2019-10-31 |
| 1529 | 2019-11-22 | 788,422,703 | -808,758 | 13.4250 | 5,872,789,311 | 2019-10-31 |
| 1530 | 2019-11-21 | 789,231,461 | 2,203,324 | 13.4388 | 5,872,789,311 | 2019-10-31 |
| 1531 | 2019-11-20 | 787,028,137 | -1,183,514 | 13.4013 | 5,872,789,311 | 2019-10-31 |
| 1532 | 2019-11-19 | 788,211,651 | -1,388,828 | 13.4214 | 5,872,789,311 | 2019-10-31 |
| 1533 | 2019-11-18 | 789,600,479 | 224,773 | 13.4451 | 5,872,789,311 | 2019-10-31 |
| 1534 | 2019-11-15 | 789,375,706 | 2,110,011 | 13.4412 | 5,872,789,311 | 2019-10-31 |
| 1535 | 2019-11-14 | 787,265,695 | 26,021 | 13.4053 | 5,872,789,311 | 2019-10-31 |
| 1536 | 2019-11-13 | 787,239,674 | 298,318 | 13.4049 | 5,872,789,311 | 2019-10-31 |
| 1537 | 2019-11-12 | 786,941,356 | 1,073,145 | 13.3998 | 5,872,789,311 | 2019-10-31 |
| 1538 | 2019-11-11 | 785,868,211 | 2,066,769 | 13.3815 | 5,872,789,311 | 2019-10-31 |
| 1539 | 2019-11-08 | 783,801,442 | 1,564,554 | 13.3463 | 5,872,789,311 | 2019-10-31 |
| 1540 | 2019-11-07 | 782,236,888 | 634,096 | 13.3197 | 5,872,789,311 | 2019-10-31 |
| 1541 | 2019-11-06 | 781,602,792 | 1,349,551 | 13.3089 | 5,872,789,311 | 2019-10-31 |
| 1542 | 2019-11-05 | 780,253,241 | 3,616,702 | 13.2859 | 5,872,789,311 | 2019-10-31 |
| 1543 | 2019-11-04 | 776,636,539 | -151,571 | 13.2243 | 5,872,789,311 | 2019-10-31 |
| 1544 | 2019-11-01 | 776,788,110 | 1,478,722 | 13.2269 | 5,872,789,311 | 2019-10-31 |
| 1545 | 2019-10-31 | 775,309,388 | 1,794,190 | 13.2017 | 5,872,789,311 | 2019-10-31 |
| 1546 | 2019-10-30 | 773,515,198 | -1,207,080 | 13.1712 | 5,872,789,311 | 2019-09-30 |
| 1547 | 2019-10-29 | 774,722,278 | 1,009,608 | 13.1917 | 5,872,789,311 | 2019-09-30 |
| 1548 | 2019-10-28 | 773,712,670 | 705,420 | 13.1745 | 5,872,789,311 | 2019-09-30 |
| 1549 | 2019-10-25 | 773,007,250 | -310,417 | 13.1625 | 5,872,789,311 | 2019-09-30 |
| 1550 | 2019-10-24 | 773,317,667 | -324,500 | 13.1678 | 5,872,789,311 | 2019-09-30 |
| 1551 | 2019-10-23 | 773,642,167 | 1,507,550 | 13.1733 | 5,872,789,311 | 2019-09-30 |
| 1552 | 2019-10-22 | 772,134,617 | -1,120,450 | 13.1477 | 5,872,789,311 | 2019-09-30 |
| 1553 | 2019-10-21 | 773,255,067 | 2,072,536 | 13.1667 | 5,872,789,311 | 2019-09-30 |
| 1554 | 2019-10-18 | 771,182,531 | -453,060 | 13.1315 | 5,872,789,311 | 2019-09-30 |
| 1555 | 2019-10-17 | 771,635,591 | 1,665,208 | 13.1392 | 5,872,789,311 | 2019-09-30 |
| 1556 | 2019-10-16 | 769,970,383 | -76,337 | 13.1108 | 5,872,789,311 | 2019-09-30 |
| 1557 | 2019-10-15 | 770,046,720 | -650,917 | 13.1121 | 5,872,789,311 | 2019-09-30 |
| 1558 | 2019-10-14 | 770,697,637 | 4,883,336 | 13.1232 | 5,872,789,311 | 2019-09-30 |
| 1559 | 2019-10-11 | 765,814,301 | 3,401,644 | 13.0400 | 5,872,789,311 | 2019-09-30 |
| 1560 | 2019-10-10 | 762,412,657 | -813,157 | 12.9821 | 5,872,789,311 | 2019-09-30 |
| 1561 | 2019-10-09 | 763,225,814 | 2,010,122 | 12.9960 | 5,872,789,311 | 2019-09-30 |
| 1562 | 2019-10-08 | 761,215,692 | 223,787 | 12.9617 | 5,872,789,311 | 2019-09-30 |
| 1563 | 2019-10-04 | 760,991,905 | 543,641 | 12.9579 | 5,872,789,311 | 2019-09-30 |
| 1564 | 2019-10-03 | 760,448,264 | -234,618 | 12.9487 | 5,872,789,311 | 2019-09-30 |
| 1565 | 2019-10-02 | 760,682,882 | 542,396 | 12.9527 | 5,872,789,311 | 2019-09-30 |
| 1566 | 2019-09-30 | 760,140,486 | 904,663 | 12.9434 | 5,872,789,311 | 2019-09-30 |
| 1567 | 2019-09-27 | 759,235,823 | -535,524 | 12.9280 | 5,872,789,311 | 2019-08-31 |
| 1568 | 2019-09-26 | 759,771,347 | -1,265,182 | 12.9371 | 5,872,789,311 | 2019-08-31 |
| 1569 | 2019-09-25 | 761,036,529 | -124,917 | 12.9587 | 5,872,789,311 | 2019-08-31 |
| 1570 | 2019-09-24 | 761,161,446 | 4,098,060 | 12.9608 | 5,872,789,311 | 2019-08-31 |
| 1571 | 2019-09-23 | 757,063,386 | 798,786 | 12.8910 | 5,872,789,311 | 2019-08-31 |
| 1572 | 2019-09-20 | 756,264,600 | 4,050,395 | 12.8774 | 5,872,789,311 | 2019-08-31 |
| 1573 | 2019-09-19 | 752,214,205 | 6,731,755 | 12.8085 | 5,872,789,311 | 2019-08-31 |
| 1574 | 2019-09-18 | 745,482,450 | -36,640,253 | 12.6938 | 5,872,789,311 | 2019-08-31 |
| 1575 | 2019-09-17 | 782,122,703 | -11,297,545 | 13.3177 | 5,872,789,311 | 2019-08-31 |
| 1576 | 2019-09-16 | 793,420,248 | 1,514,982 | 13.5101 | 5,872,789,311 | 2019-08-31 |
| 1577 | 2019-09-13 | 791,905,266 | 15,701,707 | 13.4843 | 5,872,789,311 | 2019-08-31 |
| 1578 | 2019-09-12 | 776,203,559 | 4,980,305 | 13.2169 | 5,872,789,311 | 2019-08-31 |
| 1579 | 2019-09-11 | 771,223,254 | 39,849,121 | 13.1321 | 5,872,789,311 | 2019-08-31 |
| 1580 | 2019-09-10 | 731,374,133 | 14,498,167 | 12.4536 | 5,872,789,311 | 2019-08-31 |
| 1581 | 2019-09-09 | 716,875,966 | 21,479,237 | 12.2067 | 5,872,789,311 | 2019-08-31 |
| 1582 | 2019-09-06 | 695,396,729 | 3,379,550 | 11.8410 | 5,872,789,311 | 2019-08-31 |
| 1583 | 2019-09-05 | 692,017,179 | 6,988,107 | 11.7834 | 5,872,789,311 | 2019-08-31 |
| 1584 | 2019-09-04 | 685,029,072 | 1,591,368 | 11.6645 | 5,872,789,311 | 2019-08-31 |
| 1585 | 2019-09-03 | 683,437,704 | 1,743,232 | 11.6374 | 5,872,789,311 | 2019-08-31 |
| 1586 | 2019-09-02 | 681,694,472 | 3,144,769 | 11.6077 | 5,872,789,311 | 2019-08-31 |
| 1587 | 2019-08-30 | 678,549,703 | -486,713 | 11.5541 | 5,872,789,311 | 2019-08-29 |
| 1588 | 2019-08-29 | 679,036,416 | 3,308,447 | 11.5624 | 5,872,789,311 | 2019-08-29 |
| 1589 | 2019-08-28 | 675,727,969 | 3,333,008 | 11.5341 | 5,858,503,599 | 2019-07-31 |
| 1590 | 2019-08-27 | 672,394,961 | 2,380,802 | 11.4772 | 5,858,503,599 | 2019-07-31 |
| 1591 | 2019-08-26 | 670,014,159 | 1,386,066 | 11.4366 | 5,858,503,599 | 2019-07-31 |
| 1592 | 2019-08-23 | 668,628,093 | 293,898 | 11.4130 | 5,858,503,599 | 2019-07-31 |
| 1593 | 2019-08-22 | 668,334,195 | -929,677 | 11.4079 | 5,858,503,599 | 2019-07-31 |
| 1594 | 2019-08-21 | 669,263,872 | 1,767,791 | 11.4238 | 5,858,503,599 | 2019-07-31 |
| 1595 | 2019-08-20 | 667,496,081 | -1,316,726 | 11.3936 | 5,858,503,599 | 2019-07-31 |
| 1596 | 2019-08-19 | 668,812,807 | -1,663,722 | 11.4161 | 5,858,503,599 | 2019-07-31 |
| 1597 | 2019-08-16 | 670,476,529 | 2,224,972 | 11.4445 | 5,858,503,599 | 2019-07-31 |
| 1598 | 2019-08-15 | 668,251,557 | 2,943,529 | 11.4065 | 5,858,503,599 | 2019-07-31 |
| 1599 | 2019-08-14 | 665,308,028 | -684,468 | 11.3563 | 5,858,503,599 | 2019-07-31 |
| 1600 | 2019-08-13 | 665,992,496 | -519,239 | 11.3680 | 5,858,503,599 | 2019-07-31 |
| 1601 | 2019-08-12 | 666,511,735 | 455,421 | 11.3768 | 5,858,503,599 | 2019-07-31 |
| 1602 | 2019-08-09 | 666,056,314 | 636,705 | 11.3691 | 5,858,503,599 | 2019-07-31 |
| 1603 | 2019-08-08 | 665,419,609 | -17,950,546 | 11.3582 | 5,858,503,599 | 2019-07-31 |
| 1604 | 2019-08-07 | 683,370,155 | 1,015,382 | 11.6646 | 5,858,503,599 | 2019-07-31 |
| 1605 | 2019-08-06 | 682,354,773 | 423,822 | 11.6473 | 5,858,503,599 | 2019-07-31 |
| 1606 | 2019-08-05 | 681,930,951 | 53,836 | 11.6400 | 5,858,503,599 | 2019-07-31 |
| 1607 | 2019-08-02 | 681,877,115 | 665,592 | 11.6391 | 5,858,503,599 | 2019-07-31 |
| 1608 | 2019-08-01 | 681,211,523 | -791,550 | 11.6277 | 5,858,503,599 | 2019-07-31 |
| 1609 | 2019-07-31 | 682,003,073 | 274,572 | 11.6413 | 5,858,503,599 | 2019-07-31 |
| 1610 | 2019-07-30 | 681,728,501 | 397,127 | 11.6366 | 5,858,503,599 | 2019-06-30 |
| 1611 | 2019-07-29 | 681,331,374 | -144,741 | 11.6298 | 5,858,503,599 | 2019-06-30 |
| 1612 | 2019-07-26 | 681,476,115 | 2,085,772 | 11.6323 | 5,858,503,599 | 2019-06-30 |
| 1613 | 2019-07-25 | 679,390,343 | -203,676 | 11.5967 | 5,858,503,599 | 2019-06-30 |
| 1614 | 2019-07-24 | 679,594,019 | 426,527 | 11.6001 | 5,858,503,599 | 2019-06-30 |
| 1615 | 2019-07-23 | 679,167,492 | -1,055,260 | 11.5928 | 5,858,503,599 | 2019-06-30 |
| 1616 | 2019-07-22 | 680,222,752 | -1,444,889 | 11.6109 | 5,858,503,599 | 2019-06-30 |
| 1617 | 2019-07-19 | 681,667,641 | -747,344 | 11.6355 | 5,858,503,599 | 2019-06-30 |
| 1618 | 2019-07-18 | 682,414,985 | 1,019,275 | 11.6483 | 5,858,503,599 | 2019-06-30 |
| 1619 | 2019-07-17 | 681,395,710 | 964,107 | 11.6309 | 5,858,503,599 | 2019-06-30 |
| 1620 | 2019-07-16 | 680,431,603 | -782,548 | 11.6144 | 5,858,503,599 | 2019-06-30 |
| 1621 | 2019-07-15 | 681,214,151 | 157,192 | 11.6278 | 5,858,503,599 | 2019-06-30 |
| 1622 | 2019-07-12 | 681,056,959 | -1,278,025 | 11.6251 | 5,858,503,599 | 2019-06-30 |
| 1623 | 2019-07-11 | 682,334,984 | 402,010 | 11.6469 | 5,858,503,599 | 2019-06-30 |
| 1624 | 2019-07-10 | 681,932,974 | -501,853 | 11.6401 | 5,858,503,599 | 2019-06-30 |
| 1625 | 2019-07-09 | 682,434,827 | -312,325 | 11.6486 | 5,858,503,599 | 2019-06-30 |
| 1626 | 2019-07-08 | 682,747,152 | -3,877,301 | 11.6540 | 5,858,503,599 | 2019-06-30 |
| 1627 | 2019-07-05 | 686,624,453 | -870,487 | 11.7201 | 5,858,503,599 | 2019-06-30 |
| 1628 | 2019-07-04 | 687,494,940 | 71,218 | 11.7350 | 5,858,503,599 | 2019-06-30 |
| 1629 | 2019-07-03 | 687,423,722 | -269,314 | 11.7338 | 5,858,503,599 | 2019-06-30 |
| 1630 | 2019-07-02 | 687,693,036 | 410,822 | 11.7384 | 5,858,503,599 | 2019-06-30 |
| 1631 | 2019-06-28 | 687,282,214 | 473,394 | 11.7314 | 5,858,503,599 | 2019-05-31 |
| 1632 | 2019-06-27 | 686,808,820 | -3,118,281 | 11.7233 | 5,858,503,599 | 2019-05-31 |
| 1633 | 2019-06-26 | 689,927,101 | -16,513 | 11.7765 | 5,858,503,599 | 2019-05-31 |
| 1634 | 2019-06-25 | 689,943,614 | 1,467,634 | 11.7768 | 5,858,503,599 | 2019-05-31 |
| 1635 | 2019-06-24 | 688,475,980 | -539,720 | 11.7517 | 5,858,503,599 | 2019-05-31 |
| 1636 | 2019-06-21 | 689,015,700 | -2,709,195 | 11.7610 | 5,858,503,599 | 2019-05-31 |
| 1637 | 2019-06-20 | 691,724,895 | -360,239 | 11.8072 | 5,858,503,599 | 2019-05-31 |
| 1638 | 2019-06-19 | 692,085,134 | -518,453 | 11.8133 | 5,858,503,599 | 2019-05-31 |
| 1639 | 2019-06-18 | 692,603,587 | -723,829 | 11.8222 | 5,858,503,599 | 2019-05-31 |
| 1640 | 2019-06-17 | 693,327,416 | 172,701 | 11.8345 | 5,858,503,599 | 2019-05-31 |
| 1641 | 2019-06-14 | 693,154,715 | 1,761,876 | 11.8316 | 5,858,503,599 | 2019-05-31 |
| 1642 | 2019-06-13 | 691,392,839 | 16,076 | 11.8015 | 5,858,503,599 | 2019-05-31 |
| 1643 | 2019-06-12 | 691,376,763 | -1,418,518 | 11.8013 | 5,858,503,599 | 2019-05-31 |
| 1644 | 2019-06-11 | 692,795,281 | 317,229 | 11.8255 | 5,858,503,599 | 2019-05-31 |
| 1645 | 2019-06-10 | 692,478,052 | 746,610 | 11.8200 | 5,858,503,599 | 2019-05-31 |
| 1646 | 2019-06-06 | 691,731,442 | -1,216,178 | 11.8073 | 5,858,503,599 | 2019-05-31 |
| 1647 | 2019-06-05 | 692,947,620 | 279,217 | 11.8281 | 5,858,503,599 | 2019-05-31 |
| 1648 | 2019-06-04 | 692,668,403 | 1,102,928 | 11.8233 | 5,858,503,599 | 2019-05-31 |
| 1649 | 2019-06-03 | 691,565,475 | -76,205 | 11.8045 | 5,858,503,599 | 2019-05-31 |
| 1650 | 2019-05-31 | 691,641,680 | -498,086 | 11.8058 | 5,858,503,599 | 2019-05-31 |
| 1651 | 2019-05-30 | 692,139,766 | -63,992 | 11.8143 | 5,858,503,599 | 2019-04-30 |
| 1652 | 2019-05-29 | 692,203,758 | 425,503 | 11.8154 | 5,858,503,599 | 2019-04-30 |
| 1653 | 2019-05-28 | 691,778,255 | -1,059,466 | 11.8081 | 5,858,503,599 | 2019-04-30 |
| 1654 | 2019-05-27 | 692,837,721 | -573,820 | 11.8262 | 5,858,503,599 | 2019-04-30 |
| 1655 | 2019-05-24 | 693,411,541 | -1,753,164 | 11.8360 | 5,858,503,599 | 2019-04-30 |
| 1656 | 2019-05-23 | 695,164,705 | 14,607,808 | 11.8659 | 5,858,503,599 | 2019-04-30 |
| 1657 | 2019-05-22 | 680,556,897 | 506,462 | 11.6166 | 5,858,503,599 | 2019-04-30 |
| 1658 | 2019-05-21 | 680,050,435 | -1,268,974 | 11.6079 | 5,858,503,599 | 2019-04-30 |
| 1659 | 2019-05-20 | 681,319,409 | 651,128 | 11.6296 | 5,858,503,599 | 2019-04-30 |
| 1660 | 2019-05-17 | 680,668,281 | -13,963,522 | 11.6185 | 5,858,503,599 | 2019-04-30 |
| 1661 | 2019-05-16 | 694,631,803 | -15,401 | 11.8568 | 5,858,503,599 | 2019-04-30 |
| 1662 | 2019-05-15 | 694,647,204 | -185,846 | 11.8571 | 5,858,503,599 | 2019-04-30 |
| 1663 | 2019-05-14 | 694,833,050 | -865,357 | 11.8602 | 5,858,503,599 | 2019-04-30 |
| 1664 | 2019-05-10 | 695,698,407 | -647,890 | 11.8750 | 5,858,503,599 | 2019-04-30 |
| 1665 | 2019-05-09 | 696,346,297 | 530,300 | 11.8861 | 5,858,503,599 | 2019-04-30 |
| 1666 | 2019-05-08 | 695,815,997 | -3,879,018 | 11.8770 | 5,858,503,599 | 2019-04-30 |
| 1667 | 2019-05-07 | 699,695,015 | -1,325,766 | 11.9432 | 5,858,503,599 | 2019-04-30 |
| 1668 | 2019-05-06 | 701,020,781 | -11,223,781 | 11.9659 | 5,858,503,599 | 2019-04-30 |
| 1669 | 2019-05-03 | 712,244,562 | -1,437,997 | 12.1574 | 5,858,503,599 | 2019-04-30 |
| 1670 | 2019-05-02 | 713,682,559 | 6,811,616 | 12.1820 | 5,858,503,599 | 2019-04-30 |
| 1671 | 2019-04-30 | 706,870,943 | 2,268,081 | 12.0657 | 5,858,503,599 | 2019-04-30 |
| 1672 | 2019-04-29 | 704,602,862 | 431,964 | 12.0270 | 5,858,503,599 | 2019-03-31 |
| 1673 | 2019-04-26 | 704,170,898 | 1,079,688 | 12.0196 | 5,858,503,599 | 2019-03-31 |
| 1674 | 2019-04-25 | 703,091,210 | 3,315,749 | 12.0012 | 5,858,503,599 | 2019-03-31 |
| 1675 | 2019-04-24 | 699,775,461 | -1,205,422 | 11.9446 | 5,858,503,599 | 2019-03-31 |
| 1676 | 2019-04-23 | 700,980,883 | 2,253,061 | 11.9652 | 5,858,503,599 | 2019-03-31 |
| 1677 | 2019-04-18 | 698,727,822 | 686,690 | 11.9267 | 5,858,503,599 | 2019-03-31 |
| 1678 | 2019-04-17 | 698,041,132 | 1,649,000 | 11.9150 | 5,858,503,599 | 2019-03-31 |
| 1679 | 2019-04-16 | 696,392,132 | -1,647,189 | 11.8869 | 5,858,503,599 | 2019-03-31 |
| 1680 | 2019-04-15 | 698,039,321 | 2,375,686 | 11.9150 | 5,858,503,599 | 2019-03-31 |
| 1681 | 2019-04-12 | 695,663,635 | -562,600 | 11.8744 | 5,858,503,599 | 2019-03-31 |
| 1682 | 2019-04-11 | 696,226,235 | 373,160 | 11.8840 | 5,858,503,599 | 2019-03-31 |
| 1683 | 2019-04-10 | 695,853,075 | 545,632 | 11.8777 | 5,858,503,599 | 2019-03-31 |
| 1684 | 2019-04-09 | 695,307,443 | -446,397 | 11.8683 | 5,858,503,599 | 2019-03-31 |
| 1685 | 2019-04-08 | 695,753,840 | 521,817 | 11.8760 | 5,858,503,599 | 2019-03-31 |
| 1686 | 2019-04-04 | 695,232,023 | 171,288 | 11.8671 | 5,858,503,599 | 2019-03-31 |
| 1687 | 2019-04-03 | 695,060,735 | 363,321 | 11.8641 | 5,858,503,599 | 2019-03-31 |
| 1688 | 2019-04-02 | 694,697,414 | 1,185,115 | 11.8579 | 5,858,503,599 | 2019-03-31 |
| 1689 | 2019-04-01 | 693,512,299 | -36,080 | 11.8377 | 5,858,503,599 | 2019-03-31 |
| 1690 | 2019-03-29 | 693,548,379 | -962,486 | 11.8383 | 5,858,503,599 | 2019-03-08 |
| 1691 | 2019-03-28 | 694,510,865 | -522,618 | 11.8547 | 5,858,503,599 | 2019-03-08 |
| 1692 | 2019-03-27 | 695,033,483 | 1,359,363 | 11.8637 | 5,858,503,599 | 2019-03-08 |
| 1693 | 2019-03-26 | 693,674,120 | -674,270 | 11.8405 | 5,858,503,599 | 2019-03-08 |
| 1694 | 2019-03-25 | 694,348,390 | -196,512 | 11.8520 | 5,858,503,599 | 2019-03-08 |
| 1695 | 2019-03-22 | 694,544,902 | -1,319,394 | 11.8553 | 5,858,503,599 | 2019-03-08 |
| 1696 | 2019-03-21 | 695,864,296 | -1,254,531 | 11.8779 | 5,858,503,599 | 2019-03-08 |
| 1697 | 2019-03-20 | 697,118,827 | 1,831,714 | 11.8993 | 5,858,503,599 | 2019-03-08 |
| 1698 | 2019-03-19 | 695,287,113 | 439,324 | 11.8680 | 5,858,503,599 | 2019-03-08 |
| 1699 | 2019-03-18 | 694,847,789 | -499,918 | 11.8605 | 5,858,503,599 | 2019-03-08 |
| 1700 | 2019-03-15 | 695,347,707 | 91,034 | 11.8690 | 5,858,503,599 | 2019-03-08 |
| 1701 | 2019-03-14 | 695,256,673 | 1,041,879 | 11.8675 | 5,858,503,599 | 2019-03-08 |
| 1702 | 2019-03-13 | 694,214,794 | -558,776 | 11.8497 | 5,858,503,599 | 2019-03-08 |
| 1703 | 2019-03-12 | 694,773,570 | -241,976 | 11.8592 | 5,858,503,599 | 2019-03-08 |
| 1704 | 2019-03-11 | 695,015,546 | -35,904 | 11.8634 | 5,858,503,599 | 2019-03-08 |
| 1705 | 2019-03-08 | 695,051,450 | -643,116 | 11.8640 | 5,858,503,599 | 2019-03-08 |
| 1706 | 2019-03-07 | 695,694,566 | -287,845 | 11.8981 | 5,847,092,804 | 2019-02-28 |
| 1707 | 2019-03-06 | 695,982,411 | 324,806 | 11.9031 | 5,847,092,804 | 2019-02-28 |
| 1708 | 2019-03-05 | 695,657,605 | 3,121,726 | 11.8975 | 5,847,092,804 | 2019-02-28 |
| 1709 | 2019-03-04 | 692,535,879 | -669,010 | 11.8441 | 5,847,092,804 | 2019-02-28 |
| 1710 | 2019-03-01 | 693,204,889 | -1,549,134 | 11.8555 | 5,847,092,804 | 2019-02-28 |
| 1711 | 2019-02-28 | 694,754,023 | -2,226,850 | 11.8820 | 5,847,092,804 | 2019-02-28 |
| 1712 | 2019-02-27 | 696,980,873 | 697,842 | 11.9201 | 5,847,092,804 | 2019-01-31 |
| 1713 | 2019-02-26 | 696,283,031 | -6,591,193 | 11.9082 | 5,847,092,804 | 2019-01-31 |
| 1714 | 2019-02-25 | 702,874,224 | 970,804 | 12.0209 | 5,847,092,804 | 2019-01-31 |
| 1715 | 2019-02-22 | 701,903,420 | -114,926 | 12.0043 | 5,847,092,804 | 2019-01-31 |
| 1716 | 2019-02-21 | 702,018,346 | 24,575 | 12.0063 | 5,847,092,804 | 2019-01-31 |
| 1717 | 2019-02-20 | 701,993,771 | 192,638 | 12.0059 | 5,847,092,804 | 2019-01-31 |
| 1718 | 2019-02-19 | 701,801,133 | -293,780 | 12.0026 | 5,847,092,804 | 2019-01-31 |
| 1719 | 2019-02-18 | 702,094,913 | -1,025,996 | 12.0076 | 5,847,092,804 | 2019-01-31 |
| 1720 | 2019-02-15 | 703,120,909 | -44,351 | 12.0251 | 5,847,092,804 | 2019-01-31 |
| 1721 | 2019-02-14 | 703,165,260 | -444,465 | 12.0259 | 5,847,092,804 | 2019-01-31 |
| 1722 | 2019-02-13 | 703,609,725 | -174,088 | 12.0335 | 5,847,092,804 | 2019-01-31 |
| 1723 | 2019-02-12 | 703,783,813 | 276,722 | 12.0365 | 5,847,092,804 | 2019-01-31 |
| 1724 | 2019-02-11 | 703,507,091 | -1,017,496 | 12.0317 | 5,847,092,804 | 2019-01-31 |
| 1725 | 2019-02-08 | 704,524,587 | -429,492 | 12.0491 | 5,847,092,804 | 2019-01-31 |
| 1726 | 2019-02-04 | 704,954,079 | 0 | 12.0565 | 5,847,092,804 | 2019-01-31 |
| 1727 | 2019-02-01 | 704,954,079 | -38,911 | 12.0565 | 5,847,092,804 | 2019-01-31 |
| 1728 | 2019-01-31 | 704,992,990 | -3,489,612 | 12.0572 | 5,847,092,804 | 2019-01-31 |
| 1729 | 2019-01-30 | 708,482,602 | 171,749 | 12.1168 | 5,847,092,804 | 2018-12-31 |
| 1730 | 2019-01-29 | 708,310,853 | 441,782 | 12.1139 | 5,847,092,804 | 2018-12-31 |
| 1731 | 2019-01-28 | 707,869,071 | -362,174 | 12.1063 | 5,847,092,804 | 2018-12-31 |
| 1732 | 2019-01-25 | 708,231,245 | -30,455 | 12.1125 | 5,847,092,804 | 2018-12-31 |
| 1733 | 2019-01-24 | 708,261,700 | 105,693 | 12.1131 | 5,847,092,804 | 2018-12-31 |
| 1734 | 2019-01-23 | 708,156,007 | -1,378,100 | 12.1112 | 5,847,092,804 | 2018-12-31 |
| 1735 | 2019-01-22 | 709,534,107 | -486,106 | 12.1348 | 5,847,092,804 | 2018-12-31 |
| 1736 | 2019-01-21 | 710,020,213 | -1,861,910 | 12.1431 | 5,847,092,804 | 2018-12-31 |
| 1737 | 2019-01-18 | 711,882,123 | -549,920 | 12.1750 | 5,847,092,804 | 2018-12-31 |
| 1738 | 2019-01-17 | 712,432,043 | 950,400 | 12.1844 | 5,847,092,804 | 2018-12-31 |
| 1739 | 2019-01-16 | 711,481,643 | -2,532,585 | 12.1681 | 5,847,092,804 | 2018-12-31 |
| 1740 | 2019-01-15 | 714,014,228 | -74,564 | 12.2114 | 5,847,092,804 | 2018-12-31 |
| 1741 | 2019-01-14 | 714,088,792 | -605,260 | 12.2127 | 5,847,092,804 | 2018-12-31 |
| 1742 | 2019-01-11 | 714,694,052 | -179,849 | 12.2231 | 5,847,092,804 | 2018-12-31 |
| 1743 | 2019-01-10 | 714,873,901 | -76,140 | 12.2261 | 5,847,092,804 | 2018-12-31 |
| 1744 | 2019-01-09 | 714,950,041 | -1,024,800 | 12.2274 | 5,847,092,804 | 2018-12-31 |
| 1745 | 2019-01-08 | 715,974,841 | 267,596 | 12.2450 | 5,847,092,804 | 2018-12-31 |
| 1746 | 2019-01-07 | 715,707,245 | -515,032 | 12.2404 | 5,847,092,804 | 2018-12-31 |
| 1747 | 2019-01-04 | 716,222,277 | 189,051 | 12.2492 | 5,847,092,804 | 2018-12-31 |
| 1748 | 2019-01-03 | 716,033,226 | -487,227 | 12.2460 | 5,847,092,804 | 2018-12-31 |
| 1749 | 2019-01-02 | 716,520,453 | 2,102,276 | 12.2543 | 5,847,092,804 | 2018-12-31 |
| 1750 | 2018-12-31 | 714,418,177 | 0 | 12.2183 | 5,847,092,804 | 2018-12-31 |
| 1751 | 2018-12-28 | 714,418,177 | -3,196,428 | 12.2183 | 5,847,092,804 | 2018-11-30 |
| 1752 | 2018-12-27 | 717,614,605 | 434,100 | 12.2730 | 5,847,092,804 | 2018-11-30 |
| 1753 | 2018-12-24 | 717,180,505 | 0 | 12.2656 | 5,847,092,804 | 2018-11-30 |
| 1754 | 2018-12-21 | 717,180,505 | -40,160 | 12.2656 | 5,847,092,804 | 2018-11-30 |
| 1755 | 2018-12-20 | 717,220,665 | -559,041 | 12.2663 | 5,847,092,804 | 2018-11-30 |
| 1756 | 2018-12-19 | 717,779,706 | -136,448 | 12.2758 | 5,847,092,804 | 2018-11-30 |
| 1757 | 2018-12-18 | 717,916,154 | 1,591,190 | 12.2782 | 5,847,092,804 | 2018-11-30 |
| 1758 | 2018-12-17 | 716,324,964 | -430,581 | 12.2510 | 5,847,092,804 | 2018-11-30 |
| 1759 | 2018-12-14 | 716,755,545 | -183,704 | 12.2583 | 5,847,092,804 | 2018-11-30 |
| 1760 | 2018-12-13 | 716,939,249 | -317,128 | 12.2615 | 5,847,092,804 | 2018-11-30 |
| 1761 | 2018-12-12 | 717,256,377 | -1,802,291 | 12.2669 | 5,847,092,804 | 2018-11-30 |
| 1762 | 2018-12-11 | 719,058,668 | 1,307,307 | 12.2977 | 5,847,092,804 | 2018-11-30 |
| 1763 | 2018-12-10 | 717,751,361 | -1,489,185 | 12.2754 | 5,847,092,804 | 2018-11-30 |
| 1764 | 2018-12-07 | 719,240,546 | -5,132,177 | 12.3008 | 5,847,092,804 | 2018-11-30 |
| 1765 | 2018-12-06 | 724,372,723 | 5,119,786 | 12.3886 | 5,847,092,804 | 2018-11-30 |
| 1766 | 2018-12-05 | 719,252,937 | 975 | 12.3010 | 5,847,092,804 | 2018-11-30 |
| 1767 | 2018-12-04 | 719,251,962 | 1,515,443 | 12.3010 | 5,847,092,804 | 2018-11-30 |
| 1768 | 2018-12-03 | 717,736,519 | 180,668 | 12.2751 | 5,847,092,804 | 2018-11-30 |
| 1769 | 2018-11-30 | 717,555,851 | 233,896 | 12.2720 | 5,847,092,804 | 2018-11-30 |
| 1770 | 2018-11-29 | 717,321,955 | 133,483 | 12.2680 | 5,847,092,804 | 2018-10-31 |
| 1771 | 2018-11-28 | 717,188,472 | 228,515 | 12.2657 | 5,847,092,804 | 2018-10-31 |
| 1772 | 2018-11-27 | 716,959,957 | 298,989 | 12.2618 | 5,847,092,804 | 2018-10-31 |
| 1773 | 2018-11-26 | 716,660,968 | -24,000 | 12.2567 | 5,847,092,804 | 2018-10-31 |
| 1774 | 2018-11-23 | 716,684,968 | -333,000 | 12.2571 | 5,847,092,804 | 2018-10-31 |
| 1775 | 2018-11-22 | 717,017,968 | 863,437 | 12.2628 | 5,847,092,804 | 2018-10-31 |
| 1776 | 2018-11-21 | 716,154,531 | 866,780 | 12.2480 | 5,847,092,804 | 2018-10-31 |
| 1777 | 2018-11-20 | 715,287,751 | 46,378 | 12.2332 | 5,847,092,804 | 2018-10-31 |
| 1778 | 2018-11-19 | 715,241,373 | -698,998 | 12.2324 | 5,847,092,804 | 2018-10-31 |
| 1779 | 2018-11-16 | 715,940,371 | 913,800 | 12.2444 | 5,847,092,804 | 2018-10-31 |
| 1780 | 2018-11-15 | 715,026,571 | 256,466 | 12.2288 | 5,847,092,804 | 2018-10-31 |
| 1781 | 2018-11-14 | 714,770,105 | 841,761 | 12.2244 | 5,847,092,804 | 2018-10-31 |
| 1782 | 2018-11-13 | 713,928,344 | 908,223 | 12.2100 | 5,847,092,804 | 2018-10-31 |
| 1783 | 2018-11-12 | 713,020,121 | 299,571 | 12.1944 | 5,847,092,804 | 2018-10-31 |
| 1784 | 2018-11-09 | 712,720,550 | -1,937,922 | 12.1893 | 5,847,092,804 | 2018-10-31 |
| 1785 | 2018-11-08 | 714,658,472 | 1,280,000 | 12.2225 | 5,847,092,804 | 2018-10-31 |
| 1786 | 2018-11-07 | 713,378,472 | -1,817,976 | 12.2006 | 5,847,092,804 | 2018-10-31 |
| 1787 | 2018-11-06 | 715,196,448 | -1,907,540 | 12.2317 | 5,847,092,804 | 2018-10-31 |
| 1788 | 2018-11-05 | 717,103,988 | 285,688 | 12.2643 | 5,847,092,804 | 2018-10-31 |
| 1789 | 2018-11-02 | 716,818,300 | 2,912,129 | 12.2594 | 5,847,092,804 | 2018-10-31 |
| 1790 | 2018-11-01 | 713,906,171 | -532,840 | 12.2096 | 5,847,092,804 | 2018-10-31 |
| 1791 | 2018-10-31 | 714,439,011 | -1,460,522 | 12.2187 | 5,847,092,804 | 2018-10-31 |
| 1792 | 2018-10-30 | 715,899,533 | -526,413 | 12.2437 | 5,847,092,804 | 2018-09-30 |
| 1793 | 2018-10-29 | 716,425,946 | -385,919 | 12.2527 | 5,847,092,804 | 2018-09-30 |
| 1794 | 2018-10-26 | 716,811,865 | -2,000,713 | 12.2593 | 5,847,092,804 | 2018-09-30 |
| 1795 | 2018-10-25 | 718,812,578 | -456,337 | 12.2935 | 5,847,092,804 | 2018-09-30 |
| 1796 | 2018-10-24 | 719,268,915 | -8,552 | 12.3013 | 5,847,092,804 | 2018-09-30 |
| 1797 | 2018-10-23 | 719,277,467 | 1,166,456 | 12.3015 | 5,847,092,804 | 2018-09-30 |
| 1798 | 2018-10-22 | 718,111,011 | -1,087,548 | 12.2815 | 5,847,092,804 | 2018-09-30 |
| 1799 | 2018-10-19 | 719,198,559 | 51,095 | 12.3001 | 5,847,092,804 | 2018-09-30 |
| 1800 | 2018-10-18 | 719,147,464 | 26,712 | 12.2992 | 5,847,092,804 | 2018-09-30 |
| 1801 | 2018-10-16 | 719,120,752 | -896,347 | 12.2988 | 5,847,092,804 | 2018-09-30 |
| 1802 | 2018-10-15 | 720,017,099 | -7,043,213 | 12.3141 | 5,847,092,804 | 2018-09-30 |
| 1803 | 2018-10-12 | 727,060,312 | -88,143 | 12.4346 | 5,847,092,804 | 2018-09-30 |
| 1804 | 2018-10-11 | 727,148,455 | 203,162 | 12.4361 | 5,847,092,804 | 2018-09-30 |
| 1805 | 2018-10-10 | 726,945,293 | -941,481 | 12.4326 | 5,847,092,804 | 2018-09-30 |
| 1806 | 2018-10-09 | 727,886,774 | -703,000 | 12.4487 | 5,847,092,804 | 2018-09-30 |
| 1807 | 2018-10-08 | 728,589,774 | -599,800 | 12.4607 | 5,847,092,804 | 2018-09-30 |
| 1808 | 2018-10-05 | 729,189,574 | -5,852,891 | 12.4710 | 5,847,092,804 | 2018-09-30 |
| 1809 | 2018-10-04 | 735,042,465 | 5,218,831 | 12.5711 | 5,847,092,804 | 2018-09-30 |
| 1810 | 2018-10-03 | 729,823,634 | -583,545 | 12.4818 | 5,847,092,804 | 2018-09-30 |
| 1811 | 2018-10-02 | 730,407,179 | -9,753,950 | 12.4918 | 5,847,092,804 | 2018-09-30 |
| 1812 | 2018-09-28 | 740,161,129 | -324,199 | 12.6586 | 5,847,092,804 | 2018-08-31 |
| 1813 | 2018-09-27 | 740,485,328 | -6,353,446 | 12.6642 | 5,847,092,804 | 2018-08-31 |
| 1814 | 2018-09-26 | 746,838,774 | 2,002,517 | 12.7728 | 5,847,092,804 | 2018-08-31 |
| 1815 | 2018-09-24 | 744,836,257 | 655,208 | 12.7386 | 5,847,092,804 | 2018-08-31 |
| 1816 | 2018-09-21 | 744,181,049 | 785,687 | 12.7274 | 5,847,092,804 | 2018-08-31 |
| 1817 | 2018-09-20 | 743,395,362 | 372,074 | 12.7139 | 5,847,092,804 | 2018-08-31 |
| 1818 | 2018-09-19 | 743,023,288 | -3,402,150 | 12.7076 | 5,847,092,804 | 2018-08-31 |
| 1819 | 2018-09-18 | 746,425,438 | -3,299,642 | 12.7658 | 5,847,092,804 | 2018-08-31 |
| 1820 | 2018-09-17 | 749,725,080 | -3,183,286 | 12.8222 | 5,847,092,804 | 2018-08-31 |
| 1821 | 2018-09-14 | 752,908,366 | 5,243,834 | 12.8766 | 5,847,092,804 | 2018-08-31 |
| 1822 | 2018-09-13 | 747,664,532 | 1,485,252 | 12.7869 | 5,847,092,804 | 2018-08-31 |
| 1823 | 2018-09-12 | 746,179,280 | 1,990,310 | 12.7615 | 5,847,092,804 | 2018-08-31 |
| 1824 | 2018-09-11 | 744,188,970 | -1,024,134 | 12.7275 | 5,847,092,804 | 2018-08-31 |
| 1825 | 2018-09-10 | 745,213,104 | 1,724,000 | 12.7450 | 5,847,092,804 | 2018-08-31 |
| 1826 | 2018-09-07 | 743,489,104 | -1,413,001 | 12.7155 | 5,847,092,804 | 2018-08-31 |
| 1827 | 2018-09-06 | 744,902,105 | -835,000 | 12.7397 | 5,847,092,804 | 2018-08-31 |
| 1828 | 2018-09-05 | 745,737,105 | -248,550 | 12.7540 | 5,847,092,804 | 2018-08-31 |
| 1829 | 2018-09-04 | 745,985,655 | -1,349,642 | 12.7582 | 5,847,092,804 | 2018-08-31 |
| 1830 | 2018-09-03 | 747,335,297 | -950,499 | 12.7813 | 5,847,092,804 | 2018-08-31 |
| 1831 | 2018-08-31 | 748,285,796 | -484,610 | 12.7976 | 5,847,092,804 | 2018-08-31 |
| 1832 | 2018-08-30 | 748,770,406 | -738,841 | 12.8326 | 5,834,898,392 | 2018-07-31 |
| 1833 | 2018-08-29 | 749,509,247 | -1,662,523 | 12.8453 | 5,834,898,392 | 2018-07-31 |
| 1834 | 2018-08-28 | 751,171,770 | -3,245,552 | 12.8738 | 5,834,898,392 | 2018-07-31 |
| 1835 | 2018-08-27 | 754,417,322 | -949,600 | 12.9294 | 5,834,898,392 | 2018-07-31 |
| 1836 | 2018-08-24 | 755,366,922 | -3,507,234 | 12.9457 | 5,834,898,392 | 2018-07-31 |
| 1837 | 2018-08-23 | 758,874,156 | -1,361,675 | 13.0058 | 5,834,898,392 | 2018-07-31 |
| 1838 | 2018-08-22 | 760,235,831 | -564,780 | 13.0291 | 5,834,898,392 | 2018-07-31 |
| 1839 | 2018-08-21 | 760,800,611 | -984,204 | 13.0388 | 5,834,898,392 | 2018-07-31 |
| 1840 | 2018-08-20 | 761,784,815 | 1,977,566 | 13.0557 | 5,834,898,392 | 2018-07-31 |
| 1841 | 2018-08-17 | 759,807,249 | 956,714 | 13.0218 | 5,834,898,392 | 2018-07-31 |
| 1842 | 2018-08-16 | 758,850,535 | 153,471 | 13.0054 | 5,834,898,392 | 2018-07-31 |
| 1843 | 2018-08-15 | 758,697,064 | 1,369,884 | 13.0027 | 5,834,898,392 | 2018-07-31 |
| 1844 | 2018-08-14 | 757,327,180 | 459,000 | 12.9793 | 5,834,898,392 | 2018-07-31 |
| 1845 | 2018-08-13 | 756,868,180 | -246,000 | 12.9714 | 5,834,898,392 | 2018-07-31 |
| 1846 | 2018-08-10 | 757,114,180 | -135,198 | 12.9756 | 5,834,898,392 | 2018-07-31 |
| 1847 | 2018-08-09 | 757,249,378 | 53,900 | 12.9779 | 5,834,898,392 | 2018-07-31 |
| 1848 | 2018-08-08 | 757,195,478 | 102,142 | 12.9770 | 5,834,898,392 | 2018-07-31 |
| 1849 | 2018-08-07 | 757,093,336 | -753,600 | 12.9753 | 5,834,898,392 | 2018-07-31 |
| 1850 | 2018-08-06 | 757,846,936 | -1,035,170 | 12.9882 | 5,834,898,392 | 2018-07-31 |
| 1851 | 2018-08-03 | 758,882,106 | -137,600 | 13.0059 | 5,834,898,392 | 2018-07-31 |
| 1852 | 2018-08-02 | 759,019,706 | -198,200 | 13.0083 | 5,834,898,392 | 2018-07-31 |
| 1853 | 2018-08-01 | 759,217,906 | 155,977 | 13.0117 | 5,834,898,392 | 2018-07-31 |
| 1854 | 2018-07-31 | 759,061,929 | 558,000 | 13.0090 | 5,834,898,392 | 2018-07-31 |
| 1855 | 2018-07-30 | 758,503,929 | 254,086 | 12.9994 | 5,834,898,392 | 2018-06-30 |
| 1856 | 2018-07-27 | 758,249,843 | 798,200 | 12.9951 | 5,834,898,392 | 2018-06-30 |
| 1857 | 2018-07-26 | 757,451,643 | 748,581 | 12.9814 | 5,834,898,392 | 2018-06-30 |
| 1858 | 2018-07-25 | 756,703,062 | 870,991 | 12.9686 | 5,834,898,392 | 2018-06-30 |
| 1859 | 2018-07-24 | 755,832,071 | 1,347,800 | 12.9536 | 5,834,898,392 | 2018-06-30 |
| 1860 | 2018-07-23 | 754,484,271 | 203,296 | 12.9305 | 5,834,898,392 | 2018-06-30 |
| 1861 | 2018-07-20 | 754,280,975 | -872,483 | 12.9271 | 5,834,898,392 | 2018-06-30 |
| 1862 | 2018-07-19 | 755,153,458 | -555,385 | 12.9420 | 5,834,898,392 | 2018-06-30 |
| 1863 | 2018-07-18 | 755,708,843 | -32,700 | 12.9515 | 5,834,898,392 | 2018-06-30 |
| 1864 | 2018-07-17 | 755,741,543 | -5,764,000 | 12.9521 | 5,834,898,392 | 2018-06-30 |
| 1865 | 2018-07-16 | 761,505,543 | 6,204,371 | 13.0509 | 5,834,898,392 | 2018-06-30 |
| 1866 | 2018-07-13 | 755,301,172 | 645,043 | 12.9445 | 5,834,898,392 | 2018-06-30 |
| 1867 | 2018-07-12 | 754,656,129 | -754,543 | 12.9335 | 5,834,898,392 | 2018-06-30 |
| 1868 | 2018-07-11 | 755,410,672 | -5,517 | 12.9464 | 5,834,898,392 | 2018-06-30 |
| 1869 | 2018-07-10 | 755,416,189 | 901,100 | 12.9465 | 5,834,898,392 | 2018-06-30 |
| 1870 | 2018-07-09 | 754,515,089 | 864,180 | 12.9311 | 5,834,898,392 | 2018-06-30 |
| 1871 | 2018-07-06 | 753,650,909 | -344,360 | 12.9163 | 5,834,898,392 | 2018-06-30 |
| 1872 | 2018-07-05 | 753,995,269 | 1,129,841 | 12.9222 | 5,834,898,392 | 2018-06-30 |
| 1873 | 2018-07-04 | 752,865,428 | 1,268,936 | 12.9028 | 5,834,898,392 | 2018-06-30 |
| 1874 | 2018-07-03 | 751,596,492 | 409,200 | 12.8811 | 5,834,898,392 | 2018-06-30 |
| 1875 | 2018-06-29 | 751,187,292 | 97,667 | 12.8740 | 5,834,898,392 | 2018-05-31 |
| 1876 | 2018-06-28 | 751,089,625 | 180,089 | 12.8724 | 5,834,898,392 | 2018-05-31 |
| 1877 | 2018-06-27 | 750,909,536 | -370,555 | 12.8693 | 5,834,898,392 | 2018-05-31 |
| 1878 | 2018-06-26 | 751,280,091 | -8,306,346 | 12.8756 | 5,834,898,392 | 2018-05-31 |
| 1879 | 2018-06-25 | 759,586,437 | 177,636 | 13.0180 | 5,834,898,392 | 2018-05-31 |
| 1880 | 2018-06-22 | 759,408,801 | -127,800 | 13.0149 | 5,834,898,392 | 2018-05-31 |
| 1881 | 2018-06-21 | 759,536,601 | -2,103,364 | 13.0171 | 5,834,898,392 | 2018-05-31 |
| 1882 | 2018-06-20 | 761,639,965 | 269,779 | 13.0532 | 5,834,898,392 | 2018-05-31 |
| 1883 | 2018-06-19 | 761,370,186 | -258,000 | 13.0486 | 5,834,898,392 | 2018-05-31 |
| 1884 | 2018-06-15 | 761,628,186 | 1,162,600 | 13.0530 | 5,834,898,392 | 2018-05-31 |
| 1885 | 2018-06-14 | 760,465,586 | 713 | 13.0331 | 5,834,898,392 | 2018-05-31 |
| 1886 | 2018-06-13 | 760,464,873 | 875,500 | 13.0330 | 5,834,898,392 | 2018-05-31 |
| 1887 | 2018-06-12 | 759,589,373 | -651,753 | 13.0180 | 5,834,898,392 | 2018-05-31 |
| 1888 | 2018-06-11 | 760,241,126 | -625,068 | 13.0292 | 5,834,898,392 | 2018-05-31 |
| 1889 | 2018-06-08 | 760,866,194 | 265,246 | 13.0399 | 5,834,898,392 | 2018-05-31 |
| 1890 | 2018-06-07 | 760,600,948 | 351,400 | 13.0354 | 5,834,898,392 | 2018-05-31 |
| 1891 | 2018-06-06 | 760,249,548 | 1,330 | 13.0294 | 5,834,898,392 | 2018-05-31 |
| 1892 | 2018-06-05 | 760,248,218 | -1,164,036 | 13.0293 | 5,834,898,392 | 2018-05-31 |
| 1893 | 2018-06-04 | 761,412,254 | 2,013,926 | 13.0493 | 5,834,898,392 | 2018-05-31 |
| 1894 | 2018-06-01 | 759,398,328 | -959,233 | 13.0148 | 5,834,898,392 | 2018-05-31 |
| 1895 | 2018-05-31 | 760,357,561 | 133,134 | 13.0312 | 5,834,898,392 | 2018-05-31 |
| 1896 | 2018-05-30 | 760,224,427 | 219,000 | 13.0289 | 5,834,898,392 | 2018-04-30 |
| 1897 | 2018-05-29 | 760,005,427 | -119,500 | 13.0252 | 5,834,898,392 | 2018-04-30 |
| 1898 | 2018-05-28 | 760,124,927 | 602,545 | 13.0272 | 5,834,898,392 | 2018-04-30 |
| 1899 | 2018-05-25 | 759,522,382 | 301,000 | 13.0169 | 5,834,898,392 | 2018-04-30 |
| 1900 | 2018-05-24 | 759,221,382 | -1,227,939 | 13.0117 | 5,834,898,392 | 2018-04-30 |
| 1901 | 2018-05-23 | 760,449,321 | 404,436 | 13.0328 | 5,834,898,392 | 2018-04-30 |
| 1902 | 2018-05-21 | 760,044,885 | -100,367 | 13.0258 | 5,834,898,392 | 2018-04-30 |
| 1903 | 2018-05-18 | 760,145,252 | -192,970 | 13.0276 | 5,834,898,392 | 2018-04-30 |
| 1904 | 2018-05-17 | 760,338,222 | -733,161 | 13.0309 | 5,834,898,392 | 2018-04-30 |
| 1905 | 2018-05-16 | 761,071,383 | -56,862 | 13.0434 | 5,834,898,392 | 2018-04-30 |
| 1906 | 2018-05-15 | 761,128,245 | -952,781 | 13.0444 | 5,834,898,392 | 2018-04-30 |
| 1907 | 2018-05-14 | 762,081,026 | 1,135,500 | 13.0607 | 5,834,898,392 | 2018-04-30 |
| 1908 | 2018-05-11 | 760,945,526 | 224,400 | 13.0413 | 5,834,898,392 | 2018-04-30 |
| 1909 | 2018-05-10 | 760,721,126 | -714,760 | 13.0374 | 5,834,898,392 | 2018-04-30 |
| 1910 | 2018-05-09 | 761,435,886 | 846,873 | 13.0497 | 5,834,898,392 | 2018-04-30 |
| 1911 | 2018-05-08 | 760,589,013 | -1,765,920 | 13.0352 | 5,834,898,392 | 2018-04-30 |
| 1912 | 2018-05-07 | 762,354,933 | -1,401,438 | 13.0654 | 5,834,898,392 | 2018-04-30 |
| 1913 | 2018-05-04 | 763,756,371 | -7,132,903 | 13.0895 | 5,834,898,392 | 2018-04-30 |
| 1914 | 2018-05-03 | 770,889,274 | 1,626,679 | 13.2117 | 5,834,898,392 | 2018-04-30 |
| 1915 | 2018-05-02 | 769,262,595 | 2,644,775 | 13.1838 | 5,834,898,392 | 2018-04-30 |
| 1916 | 2018-04-30 | 766,617,820 | 4,252,312 | 13.1385 | 5,834,898,392 | 2018-04-30 |
| 1917 | 2018-04-27 | 762,365,508 | 2,618,793 | 13.0656 | 5,834,898,392 | 2018-03-31 |
| 1918 | 2018-04-26 | 759,746,715 | 199,000 | 13.0207 | 5,834,898,392 | 2018-03-31 |
| 1919 | 2018-04-25 | 759,547,715 | -683 | 13.0173 | 5,834,898,392 | 2018-03-31 |
| 1920 | 2018-04-24 | 759,548,398 | 781,066 | 13.0173 | 5,834,898,392 | 2018-03-31 |
| 1921 | 2018-04-23 | 758,767,332 | -550,164 | 13.0040 | 5,834,898,392 | 2018-03-31 |
| 1922 | 2018-04-20 | 759,317,496 | 578,600 | 13.0134 | 5,834,898,392 | 2018-03-31 |
| 1923 | 2018-04-19 | 758,738,896 | -338,050 | 13.0035 | 5,834,898,392 | 2018-03-31 |
| 1924 | 2018-04-18 | 759,076,946 | -349,738 | 13.0093 | 5,834,898,392 | 2018-03-31 |
| 1925 | 2018-04-17 | 759,426,684 | 386,526 | 13.0153 | 5,834,898,392 | 2018-03-31 |
| 1926 | 2018-04-16 | 759,040,158 | 132,410 | 13.0086 | 5,834,898,392 | 2018-03-31 |
| 1927 | 2018-04-13 | 758,907,748 | 208,152 | 13.0064 | 5,834,898,392 | 2018-03-31 |
| 1928 | 2018-04-12 | 758,699,596 | -424,400 | 13.0028 | 5,834,898,392 | 2018-03-31 |
| 1929 | 2018-04-11 | 759,123,996 | 2,695,921 | 13.0101 | 5,834,898,392 | 2018-03-31 |
| 1930 | 2018-04-10 | 756,428,075 | -853,495 | 12.9639 | 5,834,898,392 | 2018-03-31 |
| 1931 | 2018-04-09 | 757,281,570 | 192,600 | 12.9785 | 5,834,898,392 | 2018-03-31 |
| 1932 | 2018-04-06 | 757,088,970 | -25,301 | 12.9752 | 5,834,898,392 | 2018-03-31 |
| 1933 | 2018-04-04 | 757,114,271 | -462,228 | 12.9756 | 5,834,898,392 | 2018-03-31 |
| 1934 | 2018-04-03 | 757,576,499 | 557,216 | 12.9835 | 5,834,898,392 | 2018-03-31 |
| 1935 | 2018-03-29 | 757,019,283 | -484,174 | 12.9740 | 5,834,898,392 | 2018-03-01 |
| 1936 | 2018-03-28 | 757,503,457 | 543,999 | 12.9823 | 5,834,898,392 | 2018-03-01 |
| 1937 | 2018-03-27 | 756,959,458 | -1,005,811 | 12.9730 | 5,834,898,392 | 2018-03-01 |
| 1938 | 2018-03-26 | 757,965,269 | -891,319 | 12.9902 | 5,834,898,392 | 2018-03-01 |
| 1939 | 2018-03-23 | 758,856,588 | 961,226 | 13.0055 | 5,834,898,392 | 2018-03-01 |
| 1940 | 2018-03-22 | 757,895,362 | 653,000 | 12.9890 | 5,834,898,392 | 2018-03-01 |
| 1941 | 2018-03-21 | 757,242,362 | 191,889 | 12.9778 | 5,834,898,392 | 2018-03-01 |
| 1942 | 2018-03-20 | 757,050,473 | 1,008,129 | 12.9745 | 5,834,898,392 | 2018-03-01 |
| 1943 | 2018-03-19 | 756,042,344 | 483,681 | 12.9572 | 5,834,898,392 | 2018-03-01 |
| 1944 | 2018-03-16 | 755,558,663 | -96,108 | 12.9490 | 5,834,898,392 | 2018-03-01 |
| 1945 | 2018-03-15 | 755,654,771 | 489,458 | 12.9506 | 5,834,898,392 | 2018-03-01 |
| 1946 | 2018-03-14 | 755,165,313 | -812,215 | 12.9422 | 5,834,898,392 | 2018-03-01 |
| 1947 | 2018-03-13 | 755,977,528 | -254,300 | 12.9561 | 5,834,898,392 | 2018-03-01 |
| 1948 | 2018-03-12 | 756,231,828 | 1,603,805 | 12.9605 | 5,834,898,392 | 2018-03-01 |
| 1949 | 2018-03-09 | 754,628,023 | 475,000 | 12.9330 | 5,834,898,392 | 2018-03-01 |
| 1950 | 2018-03-08 | 754,153,023 | -742,205 | 12.9249 | 5,834,898,392 | 2018-03-01 |
| 1951 | 2018-03-07 | 754,895,228 | -916,957 | 12.9376 | 5,834,898,392 | 2018-03-01 |
| 1952 | 2018-03-06 | 755,812,185 | 707,000 | 12.9533 | 5,834,898,392 | 2018-03-01 |
| 1953 | 2018-03-05 | 755,105,185 | 588,915 | 12.9412 | 5,834,898,392 | 2018-03-01 |
| 1954 | 2018-03-02 | 754,516,270 | -758,161 | 12.9311 | 5,834,898,392 | 2018-03-01 |
| 1955 | 2018-03-01 | 755,274,431 | -218,491 | 12.9441 | 5,834,898,392 | 2018-03-01 |
| 1956 | 2018-02-28 | 755,492,922 | 391,380 | 12.9742 | 5,823,028,120 | 2018-01-31 |
| 1957 | 2018-02-27 | 755,101,542 | 2,775,879 | 12.9675 | 5,823,028,120 | 2018-01-31 |
| 1958 | 2018-02-26 | 752,325,663 | -2,113,190 | 12.9198 | 5,823,028,120 | 2018-01-31 |
| 1959 | 2018-02-23 | 754,438,853 | -2,514,420 | 12.9561 | 5,823,028,120 | 2018-01-31 |
| 1960 | 2018-02-22 | 756,953,273 | -391,335 | 12.9993 | 5,823,028,120 | 2018-01-31 |
| 1961 | 2018-02-21 | 757,344,608 | 4,380,465 | 13.0060 | 5,823,028,120 | 2018-01-31 |
| 1962 | 2018-02-20 | 752,964,143 | -883,885 | 12.9308 | 5,823,028,120 | 2018-01-31 |
| 1963 | 2018-02-15 | 753,848,028 | 2,000 | 12.9460 | 5,823,028,120 | 2018-01-31 |
| 1964 | 2018-02-14 | 753,846,028 | -233,303 | 12.9459 | 5,823,028,120 | 2018-01-31 |
| 1965 | 2018-02-13 | 754,079,331 | -1,758,665 | 12.9500 | 5,823,028,120 | 2018-01-31 |
| 1966 | 2018-02-12 | 755,837,996 | 643,587 | 12.9802 | 5,823,028,120 | 2018-01-31 |
| 1967 | 2018-02-09 | 755,194,409 | -709,405 | 12.9691 | 5,823,028,120 | 2018-01-31 |
| 1968 | 2018-02-08 | 755,903,814 | 1,768,888 | 12.9813 | 5,823,028,120 | 2018-01-31 |
| 1969 | 2018-02-07 | 754,134,926 | -646,463 | 12.9509 | 5,823,028,120 | 2018-01-31 |
| 1970 | 2018-02-06 | 754,781,389 | 1,431,572 | 12.9620 | 5,823,028,120 | 2018-01-31 |
| 1971 | 2018-02-05 | 753,349,817 | -326,740 | 12.9374 | 5,823,028,120 | 2018-01-31 |
| 1972 | 2018-02-02 | 753,676,557 | -2,188,583 | 12.9430 | 5,823,028,120 | 2018-01-31 |
| 1973 | 2018-02-01 | 755,865,140 | -134,748 | 12.9806 | 5,823,028,120 | 2018-01-31 |
| 1974 | 2018-01-31 | 755,999,888 | -1,707,000 | 12.9829 | 5,823,028,120 | 2018-01-31 |
| 1975 | 2018-01-30 | 757,706,888 | -919,952 | 13.0122 | 5,823,028,120 | 2017-12-31 |
| 1976 | 2018-01-29 | 758,626,840 | -476,279 | 13.0280 | 5,823,028,120 | 2017-12-31 |
| 1977 | 2018-01-26 | 759,103,119 | 954,311 | 13.0362 | 5,823,028,120 | 2017-12-31 |
| 1978 | 2018-01-25 | 758,148,808 | -648,948 | 13.0198 | 5,823,028,120 | 2017-12-31 |
| 1979 | 2018-01-24 | 758,797,756 | -1,231,696 | 13.0310 | 5,823,028,120 | 2017-12-31 |
| 1980 | 2018-01-23 | 760,029,452 | -3,897,880 | 13.0521 | 5,823,028,120 | 2017-12-31 |
| 1981 | 2018-01-22 | 763,927,332 | 122,488 | 13.1191 | 5,823,028,120 | 2017-12-31 |
| 1982 | 2018-01-19 | 763,804,844 | -520,756 | 13.1170 | 5,823,028,120 | 2017-12-31 |
| 1983 | 2018-01-18 | 764,325,600 | 836,447 | 13.1259 | 5,823,028,120 | 2017-12-31 |
| 1984 | 2018-01-17 | 763,489,153 | 28,000 | 13.1115 | 5,823,028,120 | 2017-12-31 |
| 1985 | 2018-01-16 | 763,461,153 | -618,400 | 13.1111 | 5,823,028,120 | 2017-12-31 |
| 1986 | 2018-01-15 | 764,079,553 | 1,560,000 | 13.1217 | 5,823,028,120 | 2017-12-31 |
| 1987 | 2018-01-12 | 762,519,553 | 1,086,925 | 13.0949 | 5,823,028,120 | 2017-12-31 |
| 1988 | 2018-01-11 | 761,432,628 | -60,000 | 13.0762 | 5,823,028,120 | 2017-12-31 |
| 1989 | 2018-01-10 | 761,492,628 | 1,308,000 | 13.0773 | 5,823,028,120 | 2017-12-31 |
| 1990 | 2018-01-09 | 760,184,628 | 232,347 | 13.0548 | 5,823,028,120 | 2017-12-31 |
| 1991 | 2018-01-08 | 759,952,281 | 127,184 | 13.0508 | 5,823,028,120 | 2017-12-31 |
| 1992 | 2018-01-05 | 759,825,097 | 2,112,600 | 13.0486 | 5,823,028,120 | 2017-12-31 |
| 1993 | 2018-01-04 | 757,712,497 | 1,226,370 | 13.0123 | 5,823,028,120 | 2017-12-31 |
| 1994 | 2018-01-03 | 756,486,127 | -702,644 | 12.9913 | 5,823,028,120 | 2017-12-31 |
| 1995 | 2018-01-02 | 757,188,771 | 202,057 | 13.0034 | 5,823,028,120 | 2017-12-31 |
| 1996 | 2017-12-29 | 756,986,714 | 365,625 | 12.9999 | 5,823,028,120 | 2017-11-30 |
| 1997 | 2017-12-28 | 756,621,089 | 695,583 | 12.9936 | 5,823,028,120 | 2017-11-30 |
| 1998 | 2017-12-27 | 755,925,506 | 193,244 | 12.9817 | 5,823,028,120 | 2017-11-30 |
| 1999 | 2017-12-22 | 755,732,262 | 2,727,037 | 12.9783 | 5,823,028,120 | 2017-11-30 |
| 2000 | 2017-12-21 | 753,005,225 | 1,344,279 | 12.9315 | 5,823,028,120 | 2017-11-30 |
| 2001 | 2017-12-20 | 751,660,946 | -282,956 | 12.9084 | 5,823,028,120 | 2017-11-30 |
| 2002 | 2017-12-19 | 751,943,902 | -347,613 | 12.9133 | 5,823,028,120 | 2017-11-30 |
| 2003 | 2017-12-18 | 752,291,515 | -308,491 | 12.9192 | 5,823,028,120 | 2017-11-30 |
| 2004 | 2017-12-15 | 752,600,006 | -528,563 | 12.9245 | 5,823,028,120 | 2017-11-30 |
| 2005 | 2017-12-14 | 753,128,569 | -6,222,751 | 12.9336 | 5,823,028,120 | 2017-11-30 |
| 2006 | 2017-12-13 | 759,351,320 | 140,668 | 13.0405 | 5,823,028,120 | 2017-11-30 |
| 2007 | 2017-12-12 | 759,210,652 | 1,386,591 | 13.0381 | 5,823,028,120 | 2017-11-30 |
| 2008 | 2017-12-11 | 757,824,061 | -646,691 | 13.0143 | 5,823,028,120 | 2017-11-30 |
| 2009 | 2017-12-08 | 758,470,752 | 846,126 | 13.0254 | 5,823,028,120 | 2017-11-30 |
| 2010 | 2017-12-07 | 757,624,626 | 5,633,042 | 13.0108 | 5,823,028,120 | 2017-11-30 |
| 2011 | 2017-12-06 | 751,991,584 | 1,379,628 | 12.9141 | 5,823,028,120 | 2017-11-30 |
| 2012 | 2017-12-05 | 750,611,956 | 1,114,200 | 12.8904 | 5,823,028,120 | 2017-11-30 |
| 2013 | 2017-12-04 | 749,497,756 | -1,906,780 | 12.8713 | 5,823,028,120 | 2017-11-30 |
| 2014 | 2017-12-01 | 751,404,536 | 679,306 | 12.9040 | 5,823,028,120 | 2017-11-30 |
| 2015 | 2017-11-30 | 750,725,230 | 30,636 | 12.8924 | 5,823,028,120 | 2017-11-30 |
| 2016 | 2017-11-29 | 750,694,594 | -697,340 | 12.8918 | 5,823,028,120 | 2017-10-31 |
| 2017 | 2017-11-28 | 751,391,934 | 1,097,859 | 12.9038 | 5,823,028,120 | 2017-10-31 |
| 2018 | 2017-11-27 | 750,294,075 | 835,728 | 12.8849 | 5,823,028,120 | 2017-10-31 |
| 2019 | 2017-11-24 | 749,458,347 | 1,673,311 | 12.8706 | 5,823,028,120 | 2017-10-31 |
| 2020 | 2017-11-23 | 747,785,036 | 610,213 | 12.8419 | 5,823,028,120 | 2017-10-31 |
| 2021 | 2017-11-22 | 747,174,823 | -446,898 | 12.8314 | 5,823,028,120 | 2017-10-31 |
| 2022 | 2017-11-21 | 747,621,721 | 676,935 | 12.8391 | 5,823,028,120 | 2017-10-31 |
| 2023 | 2017-11-20 | 746,944,786 | 9,978,752 | 12.8274 | 5,823,028,120 | 2017-10-31 |
| 2024 | 2017-11-17 | 736,966,034 | -133,900 | 12.6561 | 5,823,028,120 | 2017-10-31 |
| 2025 | 2017-11-16 | 737,099,934 | -203,433 | 12.6584 | 5,823,028,120 | 2017-10-31 |
| 2026 | 2017-11-15 | 737,303,367 | -77,455 | 12.6619 | 5,823,028,120 | 2017-10-31 |
| 2027 | 2017-11-14 | 737,380,822 | -40,020 | 12.6632 | 5,823,028,120 | 2017-10-31 |
| 2028 | 2017-11-13 | 737,420,842 | 254,076 | 12.6639 | 5,823,028,120 | 2017-10-31 |
| 2029 | 2017-11-10 | 737,166,766 | -451,062 | 12.6595 | 5,823,028,120 | 2017-10-31 |
| 2030 | 2017-11-09 | 737,617,828 | -1,064,354 | 12.6673 | 5,823,028,120 | 2017-10-31 |
| 2031 | 2017-11-08 | 738,682,182 | 449,445 | 12.6855 | 5,823,028,120 | 2017-10-31 |
| 2032 | 2017-11-07 | 738,232,737 | -706,946 | 12.6778 | 5,823,028,120 | 2017-10-31 |
| 2033 | 2017-11-06 | 738,939,683 | 1,084,088 | 12.6900 | 5,823,028,120 | 2017-10-31 |
| 2034 | 2017-11-03 | 737,855,595 | -167,200 | 12.6713 | 5,823,028,120 | 2017-10-31 |
| 2035 | 2017-11-02 | 738,022,795 | 2,529,750 | 12.6742 | 5,823,028,120 | 2017-10-31 |
| 2036 | 2017-11-01 | 735,493,045 | 268,792 | 12.6308 | 5,823,028,120 | 2017-10-31 |
| 2037 | 2017-10-31 | 735,224,253 | -152,825 | 12.6261 | 5,823,028,120 | 2017-10-31 |
| 2038 | 2017-10-30 | 735,377,078 | -110,432 | 12.6288 | 5,823,028,120 | 2017-09-30 |
| 2039 | 2017-10-27 | 735,487,510 | 501,759 | 12.6307 | 5,823,028,120 | 2017-09-30 |
| 2040 | 2017-10-26 | 734,985,751 | 1,171,731 | 12.6221 | 5,823,028,120 | 2017-09-30 |
| 2041 | 2017-10-25 | 733,814,020 | -427,999 | 12.6019 | 5,823,028,120 | 2017-09-30 |
| 2042 | 2017-10-24 | 734,242,019 | -1,282,514 | 12.6093 | 5,823,028,120 | 2017-09-30 |
| 2043 | 2017-10-23 | 735,524,533 | -1,356,638 | 12.6313 | 5,823,028,120 | 2017-09-30 |
| 2044 | 2017-10-20 | 736,881,171 | 228,350 | 12.6546 | 5,823,028,120 | 2017-09-30 |
| 2045 | 2017-10-19 | 736,652,821 | -1,539,000 | 12.6507 | 5,823,028,120 | 2017-09-30 |
| 2046 | 2017-10-18 | 738,191,821 | -9,471,943 | 12.6771 | 5,823,028,120 | 2017-09-30 |
| 2047 | 2017-10-17 | 747,663,764 | 442,357 | 12.8398 | 5,823,028,120 | 2017-09-30 |
| 2048 | 2017-10-16 | 747,221,407 | -347,447 | 12.8322 | 5,823,028,120 | 2017-09-30 |
| 2049 | 2017-10-13 | 747,568,854 | -6,110 | 12.8381 | 5,823,028,120 | 2017-09-30 |
| 2050 | 2017-10-12 | 747,574,964 | 672,784 | 12.8383 | 5,823,028,120 | 2017-09-30 |
| 2051 | 2017-10-11 | 746,902,180 | -5,233,117 | 12.8267 | 5,823,028,120 | 2017-09-30 |
| 2052 | 2017-10-10 | 752,135,297 | -462,945 | 12.9166 | 5,823,028,120 | 2017-09-30 |
| 2053 | 2017-10-09 | 752,598,242 | 174,157 | 12.9245 | 5,823,028,120 | 2017-09-30 |
| 2054 | 2017-10-06 | 752,424,085 | -590,059 | 12.9215 | 5,823,028,120 | 2017-09-30 |
| 2055 | 2017-10-04 | 753,014,144 | 443,189 | 12.9317 | 5,823,028,120 | 2017-09-30 |
| 2056 | 2017-10-03 | 752,570,955 | 110,044 | 12.9240 | 5,823,028,120 | 2017-09-30 |
| 2057 | 2017-09-29 | 752,460,911 | 236,853 | 12.9222 | 5,823,028,120 | 2017-08-30 |
| 2058 | 2017-09-28 | 752,224,058 | 1,100,598 | 12.9181 | 5,823,028,120 | 2017-08-30 |
| 2059 | 2017-09-27 | 751,123,460 | -32,913 | 12.8992 | 5,823,028,120 | 2017-08-30 |
| 2060 | 2017-09-26 | 751,156,373 | 2,423,706 | 12.8998 | 5,823,028,120 | 2017-08-30 |
| 2061 | 2017-09-25 | 748,732,667 | -106,587 | 12.8581 | 5,823,028,120 | 2017-08-30 |
| 2062 | 2017-09-22 | 748,839,254 | -1,386,218 | 12.8600 | 5,823,028,120 | 2017-08-30 |
| 2063 | 2017-09-21 | 750,225,472 | 296,160 | 12.8838 | 5,823,028,120 | 2017-08-30 |
| 2064 | 2017-09-20 | 749,929,312 | -5,880,089 | 12.8787 | 5,823,028,120 | 2017-08-30 |
| 2065 | 2017-09-19 | 755,809,401 | 671,109 | 12.9797 | 5,823,028,120 | 2017-08-30 |
| 2066 | 2017-09-18 | 755,138,292 | -2,369,306 | 12.9681 | 5,823,028,120 | 2017-08-30 |
| 2067 | 2017-09-15 | 757,507,598 | 5,296,195 | 13.0088 | 5,823,028,120 | 2017-08-30 |
| 2068 | 2017-09-14 | 752,211,403 | 2,988,997 | 12.9179 | 5,823,028,120 | 2017-08-30 |
| 2069 | 2017-09-13 | 749,222,406 | 4,965,341 | 12.8665 | 5,823,028,120 | 2017-08-30 |
| 2070 | 2017-09-12 | 744,257,065 | 6,307,175 | 12.7813 | 5,823,028,120 | 2017-08-30 |
| 2071 | 2017-09-11 | 737,949,890 | -1,390,562 | 12.6730 | 5,823,028,120 | 2017-08-30 |
| 2072 | 2017-09-08 | 739,340,452 | 106,234 | 12.6968 | 5,823,028,120 | 2017-08-30 |
| 2073 | 2017-09-07 | 739,234,218 | -312,193 | 12.6950 | 5,823,028,120 | 2017-08-30 |
| 2074 | 2017-09-06 | 739,546,411 | 873,000 | 12.7004 | 5,823,028,120 | 2017-08-30 |
| 2075 | 2017-09-05 | 738,673,411 | 815,286 | 12.6854 | 5,823,028,120 | 2017-08-30 |
| 2076 | 2017-09-04 | 737,858,125 | -337,533 | 12.6714 | 5,823,028,120 | 2017-08-30 |
| 2077 | 2017-09-01 | 738,195,658 | 118,703 | 12.6772 | 5,823,028,120 | 2017-08-30 |
| 2078 | 2017-08-31 | 738,076,955 | -856,802 | 12.6751 | 5,823,028,120 | 2017-08-30 |
| 2079 | 2017-08-30 | 738,933,757 | 1,104,008 | 12.6899 | 5,823,028,120 | 2017-08-30 |
| 2080 | 2017-08-29 | 737,829,749 | 283,209 | 12.6949 | 5,811,998,520 | 2017-07-31 |
| 2081 | 2017-08-28 | 737,546,540 | -2,536,825 | 12.6901 | 5,811,998,520 | 2017-07-31 |
| 2082 | 2017-08-25 | 740,083,365 | -4,406,364 | 12.7337 | 5,811,998,520 | 2017-07-31 |
| 2083 | 2017-08-24 | 744,489,729 | 3,594,395 | 12.8095 | 5,811,998,520 | 2017-07-31 |
| 2084 | 2017-08-23 | 740,895,334 | 0 | 12.7477 | 5,811,998,520 | 2017-07-31 |
| 2085 | 2017-08-22 | 740,895,334 | 466,413 | 12.7477 | 5,811,998,520 | 2017-07-31 |
| 2086 | 2017-08-21 | 740,428,921 | 673,479 | 12.7397 | 5,811,998,520 | 2017-07-31 |
| 2087 | 2017-08-18 | 739,755,442 | 3,543,352 | 12.7281 | 5,811,998,520 | 2017-07-31 |
| 2088 | 2017-08-17 | 736,212,090 | 2,741,047 | 12.6671 | 5,811,998,520 | 2017-07-31 |
| 2089 | 2017-08-16 | 733,471,043 | 2,010,689 | 12.6199 | 5,811,998,520 | 2017-07-31 |
| 2090 | 2017-08-15 | 731,460,354 | -29,128 | 12.5853 | 5,811,998,520 | 2017-07-31 |
| 2091 | 2017-08-14 | 731,489,482 | -258,118 | 12.5859 | 5,811,998,520 | 2017-07-31 |
| 2092 | 2017-08-11 | 731,747,600 | -452,905 | 12.5903 | 5,811,998,520 | 2017-07-31 |
| 2093 | 2017-08-10 | 732,200,505 | -1,431,137 | 12.5981 | 5,811,998,520 | 2017-07-31 |
| 2094 | 2017-08-09 | 733,631,642 | -623,768 | 12.6227 | 5,811,998,520 | 2017-07-31 |
| 2095 | 2017-08-08 | 734,255,410 | -79,115 | 12.6334 | 5,811,998,520 | 2017-07-31 |
| 2096 | 2017-08-07 | 734,334,525 | -5,561,629 | 12.6348 | 5,811,998,520 | 2017-07-31 |
| 2097 | 2017-08-04 | 739,896,154 | 11,250,230 | 12.7305 | 5,811,998,520 | 2017-07-31 |
| 2098 | 2017-08-03 | 728,645,924 | 801,218 | 12.5369 | 5,811,998,520 | 2017-07-31 |
| 2099 | 2017-08-02 | 727,844,706 | 896,667 | 12.5231 | 5,811,998,520 | 2017-07-31 |
| 2100 | 2017-08-01 | 726,948,039 | 1,424,777 | 12.5077 | 5,811,998,520 | 2017-07-31 |
| 2101 | 2017-07-31 | 725,523,262 | 1,208,772 | 12.4832 | 5,811,998,520 | 2017-07-31 |
| 2102 | 2017-07-28 | 724,314,490 | 397,740 | 12.4624 | 5,811,998,520 | 2017-06-30 |
| 2103 | 2017-07-27 | 723,916,750 | 1,554,632 | 12.4556 | 5,811,998,520 | 2017-06-30 |
| 2104 | 2017-07-26 | 722,362,118 | 660,078 | 12.4288 | 5,811,998,520 | 2017-06-30 |
| 2105 | 2017-07-25 | 721,702,040 | 1,111,416 | 12.4175 | 5,811,998,520 | 2017-06-30 |
| 2106 | 2017-07-24 | 720,590,624 | 3,459,220 | 12.3983 | 5,811,998,520 | 2017-06-30 |
| 2107 | 2017-07-21 | 717,131,404 | -1,682,522 | 12.3388 | 5,811,998,520 | 2017-06-30 |
| 2108 | 2017-07-20 | 718,813,926 | 4,770,349 | 12.3678 | 5,811,998,520 | 2017-06-30 |
| 2109 | 2017-07-19 | 714,043,577 | 651,104 | 12.2857 | 5,811,998,520 | 2017-06-30 |
| 2110 | 2017-07-18 | 713,392,473 | 3,918,467 | 12.2745 | 5,811,998,520 | 2017-06-30 |
| 2111 | 2017-07-17 | 709,474,006 | 5,640,645 | 12.2071 | 5,811,998,520 | 2017-06-30 |
| 2112 | 2017-07-14 | 703,833,361 | -515,860 | 12.1100 | 5,811,998,520 | 2017-06-30 |
| 2113 | 2017-07-13 | 704,349,221 | -1,061,354 | 12.1189 | 5,811,998,520 | 2017-06-30 |
| 2114 | 2017-07-12 | 705,410,575 | 1,297,253 | 12.1371 | 5,811,998,520 | 2017-06-30 |
| 2115 | 2017-07-11 | 704,113,322 | 787,014 | 12.1148 | 5,811,998,520 | 2017-06-30 |
| 2116 | 2017-07-10 | 703,326,308 | 2,386,314 | 12.1013 | 5,811,998,520 | 2017-06-30 |
| 2117 | 2017-07-07 | 700,939,994 | 6,407,284 | 12.0602 | 5,811,998,520 | 2017-06-30 |
| 2118 | 2017-07-06 | 694,532,710 | 1,310,730 | 11.9500 | 5,811,998,520 | 2017-06-30 |
| 2119 | 2017-07-05 | 693,221,980 | -46,702 | 11.9274 | 5,811,998,520 | 2017-06-30 |
| 2120 | 2017-07-04 | 693,268,682 | 260,008 | 11.9282 | 5,811,998,520 | 2017-06-30 |
| 2121 | 2017-07-03 | 693,008,674 | -936,707 | 11.9238 | 5,811,998,520 | 2017-06-30 |
| 2122 | 2017-06-30 | 693,945,381 | -1,114,704 | 11.9399 | 5,811,998,520 | 2017-06-30 |
| 2123 | 2017-06-29 | 695,060,085 | -747,318 | 11.9591 | 5,811,998,520 | 2017-05-31 |
| 2124 | 2017-06-28 | 695,807,403 | -81,570 | 11.9719 | 5,811,998,520 | 2017-05-31 |
| 2125 | 2017-06-27 | 695,888,973 | 1,535,708 | 11.9733 | 5,811,998,520 | 2017-05-31 |
| 2126 | 2017-06-26 | 694,353,265 | 380,873 | 11.9469 | 5,811,998,520 | 2017-05-31 |
| 2127 | 2017-06-23 | 693,972,392 | -1,430,809 | 11.9403 | 5,811,998,520 | 2017-05-31 |
| 2128 | 2017-06-22 | 695,403,201 | -233,148 | 11.9650 | 5,811,998,520 | 2017-05-31 |
| 2129 | 2017-06-21 | 695,636,349 | -112,076 | 11.9690 | 5,811,998,520 | 2017-05-31 |
| 2130 | 2017-06-20 | 695,748,425 | 1,688,925 | 11.9709 | 5,811,998,520 | 2017-05-31 |
| 2131 | 2017-06-19 | 694,059,500 | 141,388 | 11.9418 | 5,811,998,520 | 2017-05-31 |
| 2132 | 2017-06-16 | 693,918,112 | 619,115 | 11.9394 | 5,811,998,520 | 2017-05-31 |
| 2133 | 2017-06-15 | 693,298,997 | -1,327,983 | 11.9288 | 5,811,998,520 | 2017-05-31 |
| 2134 | 2017-06-14 | 694,626,980 | -232,113 | 11.9516 | 5,811,998,520 | 2017-05-31 |
| 2135 | 2017-06-13 | 694,859,093 | 594,306 | 11.9556 | 5,811,998,520 | 2017-05-31 |
| 2136 | 2017-06-12 | 694,264,787 | 136,668 | 11.9454 | 5,811,998,520 | 2017-05-31 |
| 2137 | 2017-06-09 | 694,128,119 | -178,487 | 11.9430 | 5,811,998,520 | 2017-05-31 |
| 2138 | 2017-06-08 | 694,306,606 | -18,309 | 11.9461 | 5,811,998,520 | 2017-05-31 |
| 2139 | 2017-06-07 | 694,324,915 | -354,239 | 11.9464 | 5,811,998,520 | 2017-05-31 |
| 2140 | 2017-06-06 | 694,679,154 | 374,414 | 11.9525 | 5,811,998,520 | 2017-05-31 |
| 2141 | 2017-06-05 | 694,304,740 | -559,026 | 11.9461 | 5,811,998,520 | 2017-05-31 |
| 2142 | 2017-06-02 | 694,863,766 | 484,516 | 11.9557 | 5,811,998,520 | 2017-05-31 |
| 2143 | 2017-06-01 | 694,379,250 | 1,414,597 | 11.9473 | 5,811,998,520 | 2017-05-31 |
| 2144 | 2017-05-31 | 692,964,653 | -2,189,061 | 11.9230 | 5,811,998,520 | 2017-05-31 |
| 2145 | 2017-05-29 | 695,153,714 | 1,703,089 | 11.9607 | 5,811,998,520 | 2017-04-30 |
| 2146 | 2017-05-26 | 693,450,625 | -6,919,814 | 11.9314 | 5,811,998,520 | 2017-04-30 |
| 2147 | 2017-05-25 | 700,370,439 | 3,710,100 | 12.0504 | 5,811,998,520 | 2017-04-30 |
| 2148 | 2017-05-24 | 696,660,339 | 1,126,000 | 11.9866 | 5,811,998,520 | 2017-04-30 |
| 2149 | 2017-05-23 | 695,534,339 | 344,143 | 11.9672 | 5,811,998,520 | 2017-04-30 |
| 2150 | 2017-05-22 | 695,190,196 | -11,788,789 | 11.9613 | 5,811,998,520 | 2017-04-30 |
| 2151 | 2017-05-19 | 706,978,985 | -1,670,170 | 12.1641 | 5,811,998,520 | 2017-04-30 |
| 2152 | 2017-05-18 | 708,649,155 | 55,770 | 12.1929 | 5,811,998,520 | 2017-04-30 |
| 2153 | 2017-05-17 | 708,593,385 | 2,083,821 | 12.1919 | 5,811,998,520 | 2017-04-30 |
| 2154 | 2017-05-16 | 706,509,564 | -145,051 | 12.1561 | 5,811,998,520 | 2017-04-30 |
| 2155 | 2017-05-15 | 706,654,615 | -2,525,175 | 12.1585 | 5,811,998,520 | 2017-04-30 |
| 2156 | 2017-05-12 | 709,179,790 | 10,347,922 | 12.2020 | 5,811,998,520 | 2017-04-30 |
| 2157 | 2017-05-11 | 698,831,868 | 1,133,669 | 12.0240 | 5,811,998,520 | 2017-04-30 |
| 2158 | 2017-05-10 | 697,698,199 | 187,945 | 12.0044 | 5,811,998,520 | 2017-04-30 |
| 2159 | 2017-05-09 | 697,510,254 | 13,411,880 | 12.0012 | 5,811,998,520 | 2017-04-30 |
| 2160 | 2017-05-08 | 684,098,374 | -30,895,000 | 11.7704 | 5,811,998,520 | 2017-04-30 |
| 2161 | 2017-05-05 | 714,993,374 | 374,526 | 12.3020 | 5,811,998,520 | 2017-04-30 |
| 2162 | 2017-05-04 | 714,618,848 | 3,335,804 | 12.2956 | 5,811,998,520 | 2017-04-30 |
| 2163 | 2017-05-02 | 711,283,044 | 1,594,913 | 12.2382 | 5,811,998,520 | 2017-04-30 |
| 2164 | 2017-04-28 | 709,688,131 | -2,530,330 | 12.2107 | 5,811,998,520 | 2017-03-31 |
| 2165 | 2017-04-27 | 712,218,461 | 779,270 | 12.2543 | 5,811,998,520 | 2017-03-31 |
| 2166 | 2017-04-26 | 711,439,191 | -179,961 | 12.2409 | 5,811,998,520 | 2017-03-31 |
| 2167 | 2017-04-25 | 711,619,152 | 4,820,584 | 12.2440 | 5,811,998,520 | 2017-03-31 |
| 2168 | 2017-04-24 | 706,798,568 | 4,150,798 | 12.1610 | 5,811,998,520 | 2017-03-31 |
| 2169 | 2017-04-21 | 702,647,770 | 355,349 | 12.0896 | 5,811,998,520 | 2017-03-31 |
| 2170 | 2017-04-20 | 702,292,421 | 3,376,591 | 12.0835 | 5,811,998,520 | 2017-03-31 |
| 2171 | 2017-04-19 | 698,915,830 | -836,929 | 12.0254 | 5,811,998,520 | 2017-03-31 |
| 2172 | 2017-04-18 | 699,752,759 | -1,765,119 | 12.0398 | 5,811,998,520 | 2017-03-31 |
| 2173 | 2017-04-13 | 701,517,878 | -789,844 | 12.0702 | 5,811,998,520 | 2017-03-31 |
| 2174 | 2017-04-12 | 702,307,722 | 4,585,449 | 12.0838 | 5,811,998,520 | 2017-03-31 |
| 2175 | 2017-04-11 | 697,722,273 | -1,431,389 | 12.0049 | 5,811,998,520 | 2017-03-31 |
| 2176 | 2017-04-10 | 699,153,662 | 2,692,186 | 12.0295 | 5,811,998,520 | 2017-03-31 |
| 2177 | 2017-04-07 | 696,461,476 | -1,552,375 | 11.9832 | 5,811,998,520 | 2017-03-31 |
| 2178 | 2017-04-06 | 698,013,851 | 972,953 | 12.0099 | 5,811,998,520 | 2017-03-31 |
| 2179 | 2017-04-05 | 697,040,898 | 2,545,791 | 11.9931 | 5,811,998,520 | 2017-03-31 |
| 2180 | 2017-04-03 | 694,495,107 | 2,463,548 | 11.9493 | 5,811,998,520 | 2017-03-31 |
| 2181 | 2017-03-31 | 692,031,559 | 156,000 | 11.9069 | 5,811,998,520 | 2017-03-31 |
| 2182 | 2017-03-30 | 691,875,559 | 465,681 | 11.9325 | 5,798,237,327 | 2017-02-28 |
| 2183 | 2017-03-29 | 691,409,878 | 765,331 | 11.9245 | 5,798,237,327 | 2017-02-28 |
| 2184 | 2017-03-28 | 690,644,547 | 577,125 | 11.9113 | 5,798,237,327 | 2017-02-28 |
| 2185 | 2017-03-27 | 690,067,422 | 2,915,584 | 11.9013 | 5,798,237,327 | 2017-02-28 |
| 2186 | 2017-03-24 | 687,151,838 | -357,387 | 11.8510 | 5,798,237,327 | 2017-02-28 |
| 2187 | 2017-03-23 | 687,509,225 | -401,861 | 11.8572 | 5,798,237,327 | 2017-02-28 |
| 2188 | 2017-03-22 | 687,911,086 | 896,513 | 11.8641 | 5,798,237,327 | 2017-02-28 |
| 2189 | 2017-03-21 | 687,014,573 | 4,686,549 | 11.8487 | 5,798,237,327 | 2017-02-28 |
| 2190 | 2017-03-20 | 682,328,024 | -2,233,700 | 11.7679 | 5,798,237,327 | 2017-02-28 |
| 2191 | 2017-03-17 | 684,561,724 | 3,559,022 | 11.8064 | 5,798,237,327 | 2017-02-28 |
| 2192 | 2017-03-16 | 681,002,702 | 2,332,911 | 11.7450 | 5,798,237,327 | 2017-02-28 |
| 2193 | 2017-03-15 | 678,669,791 | -713,600 | 11.7048 | 5,798,237,327 | 2017-02-28 |
| 2194 | 2017-03-14 | 679,383,391 | 99,379 | 11.7171 | 5,798,237,327 | 2017-02-28 |
| 2195 | 2017-03-13 | 679,284,012 | 2,098,000 | 11.7154 | 5,798,237,327 | 2017-02-28 |
| 2196 | 2017-03-10 | 677,186,012 | 2,390,256 | 11.6792 | 5,798,237,327 | 2017-02-28 |
| 2197 | 2017-03-09 | 674,795,756 | -546,020 | 11.6379 | 5,798,237,327 | 2017-02-28 |
| 2198 | 2017-03-08 | 675,341,776 | 50,500 | 11.6474 | 5,798,237,327 | 2017-02-28 |
| 2199 | 2017-03-07 | 675,291,276 | 1,114,021 | 11.6465 | 5,798,237,327 | 2017-02-28 |
| 2200 | 2017-03-06 | 674,177,255 | 708,502 | 11.6273 | 5,798,237,327 | 2017-02-28 |
| 2201 | 2017-03-03 | 673,468,753 | 1,419,443 | 11.6151 | 5,798,237,327 | 2017-02-28 |
| 2202 | 2017-03-02 | 672,049,310 | -264,662 | 11.5906 | 5,798,237,327 | 2017-02-28 |
| 2203 | 2017-03-01 | 672,313,972 | 655,505 | 11.5951 | 5,798,237,327 | 2017-02-28 |
| 2204 | 2017-02-28 | 671,658,467 | -294,489 | 11.5838 | 5,798,237,327 | 2017-02-28 |
| 2205 | 2017-02-27 | 671,952,956 | -1,541,441 | 11.5889 | 5,798,237,327 | 2017-01-31 |
| 2206 | 2017-02-24 | 673,494,397 | 3,262,582 | 11.6155 | 5,798,237,327 | 2017-01-31 |
| 2207 | 2017-02-23 | 670,231,815 | -1,408,973 | 11.5592 | 5,798,237,327 | 2017-01-31 |
| 2208 | 2017-02-22 | 671,640,788 | -803,482 | 11.5835 | 5,798,237,327 | 2017-01-31 |
| 2209 | 2017-02-21 | 672,444,270 | -1,319,065 | 11.5974 | 5,798,237,327 | 2017-01-31 |
| 2210 | 2017-02-20 | 673,763,335 | -131,872 | 11.6201 | 5,798,237,327 | 2017-01-31 |
| 2211 | 2017-02-17 | 673,895,207 | 379,502 | 11.6224 | 5,798,237,327 | 2017-01-31 |
| 2212 | 2017-02-16 | 673,515,705 | 296,500 | 11.6159 | 5,798,237,327 | 2017-01-31 |
| 2213 | 2017-02-15 | 673,219,205 | -261,000 | 11.6108 | 5,798,237,327 | 2017-01-31 |
| 2214 | 2017-02-14 | 673,480,205 | -1,397,100 | 11.6153 | 5,798,237,327 | 2017-01-31 |
| 2215 | 2017-02-13 | 674,877,305 | -5,105,801 | 11.6394 | 5,798,237,327 | 2017-01-31 |
| 2216 | 2017-02-10 | 679,983,106 | 811,200 | 11.7274 | 5,798,237,327 | 2017-01-31 |
| 2217 | 2017-02-09 | 679,171,906 | 309,000 | 11.7134 | 5,798,237,327 | 2017-01-31 |
| 2218 | 2017-02-08 | 678,862,906 | 131,887 | 11.7081 | 5,798,237,327 | 2017-01-31 |
| 2219 | 2017-02-07 | 678,731,019 | -1,504,293 | 11.7058 | 5,798,237,327 | 2017-01-31 |
| 2220 | 2017-02-06 | 680,235,312 | 223,910 | 11.7318 | 5,798,237,327 | 2017-01-31 |
| 2221 | 2017-02-03 | 680,011,402 | -207,124 | 11.7279 | 5,798,237,327 | 2017-01-31 |
| 2222 | 2017-02-02 | 680,218,526 | -994,692 | 11.7315 | 5,798,237,327 | 2017-01-31 |
| 2223 | 2017-02-01 | 681,213,218 | 3,743,978 | 11.7486 | 5,798,237,327 | 2017-01-31 |
| 2224 | 2017-01-27 | 677,469,240 | 0 | 11.6841 | 5,798,237,327 | 2016-12-31 |
| 2225 | 2017-01-26 | 677,469,240 | 511,937 | 11.6841 | 5,798,237,327 | 2016-12-31 |
| 2226 | 2017-01-25 | 676,957,303 | -1,224,860 | 11.6752 | 5,798,237,327 | 2016-12-31 |
| 2227 | 2017-01-24 | 678,182,163 | 1,886,858 | 11.6964 | 5,798,237,327 | 2016-12-31 |
| 2228 | 2017-01-23 | 676,295,305 | 355,269 | 11.6638 | 5,798,237,327 | 2016-12-31 |
| 2229 | 2017-01-20 | 675,940,036 | -1,914,189 | 11.6577 | 5,798,237,327 | 2016-12-31 |
| 2230 | 2017-01-19 | 677,854,225 | -243,094 | 11.6907 | 5,798,237,327 | 2016-12-31 |
| 2231 | 2017-01-18 | 678,097,319 | -5,550,000 | 11.6949 | 5,798,237,327 | 2016-12-31 |
| 2232 | 2017-01-17 | 683,647,319 | -1,093,167 | 11.7906 | 5,798,237,327 | 2016-12-31 |
| 2233 | 2017-01-16 | 684,740,486 | -47,900 | 11.8095 | 5,798,237,327 | 2016-12-31 |
| 2234 | 2017-01-13 | 684,788,386 | -442,693 | 11.8103 | 5,798,237,327 | 2016-12-31 |
| 2235 | 2017-01-12 | 685,231,079 | 9,371,000 | 11.8179 | 5,798,237,327 | 2016-12-31 |
| 2236 | 2017-01-11 | 675,860,079 | -1,279,000 | 11.6563 | 5,798,237,327 | 2016-12-31 |
| 2237 | 2017-01-10 | 677,139,079 | -427,233 | 11.6784 | 5,798,237,327 | 2016-12-31 |
| 2238 | 2017-01-09 | 677,566,312 | -464,000 | 11.6857 | 5,798,237,327 | 2016-12-31 |
| 2239 | 2017-01-06 | 678,030,312 | -363,000 | 11.6937 | 5,798,237,327 | 2016-12-31 |
| 2240 | 2017-01-05 | 678,393,312 | 2,215,386 | 11.7000 | 5,798,237,327 | 2016-12-31 |
| 2241 | 2017-01-04 | 676,177,926 | 456,200 | 11.6618 | 5,798,237,327 | 2016-12-31 |
| 2242 | 2017-01-03 | 675,721,726 | 297,000 | 11.6539 | 5,798,237,327 | 2016-12-31 |
| 2243 | 2016-12-30 | 675,424,726 | 531,731 | 11.6488 | 5,798,237,327 | 2016-11-30 |
| 2244 | 2016-12-29 | 674,892,995 | 661,911 | 11.6396 | 5,798,237,327 | 2016-11-30 |
| 2245 | 2016-12-28 | 674,231,084 | 46,000 | 11.6282 | 5,798,237,327 | 2016-11-30 |
| 2246 | 2016-12-23 | 674,185,084 | -173,146 | 11.6274 | 5,798,237,327 | 2016-11-30 |
| 2247 | 2016-12-22 | 674,358,230 | 635,000 | 11.6304 | 5,798,237,327 | 2016-11-30 |
| 2248 | 2016-12-21 | 673,723,230 | -630,847 | 11.6194 | 5,798,237,327 | 2016-11-30 |
| 2249 | 2016-12-20 | 674,354,077 | 125,672 | 11.6303 | 5,798,237,327 | 2016-11-30 |
| 2250 | 2016-12-19 | 674,228,405 | -2,053,856 | 11.6282 | 5,798,237,327 | 2016-11-30 |
| 2251 | 2016-12-16 | 676,282,261 | -10,035,600 | 11.6636 | 5,798,237,327 | 2016-11-30 |
| 2252 | 2016-12-15 | 686,317,861 | 68,000 | 11.8367 | 5,798,237,327 | 2016-11-30 |
| 2253 | 2016-12-14 | 686,249,861 | 90,727 | 11.8355 | 5,798,237,327 | 2016-11-30 |
| 2254 | 2016-12-13 | 686,159,134 | 745,410 | 11.8339 | 5,798,237,327 | 2016-11-30 |
| 2255 | 2016-12-12 | 685,413,724 | -451,831 | 11.8211 | 5,798,237,327 | 2016-11-30 |
| 2256 | 2016-12-09 | 685,865,555 | -7,557,914 | 11.8289 | 5,798,237,327 | 2016-11-30 |
| 2257 | 2016-12-08 | 693,423,469 | -103,706 | 11.9592 | 5,798,237,327 | 2016-11-30 |
| 2258 | 2016-12-07 | 693,527,175 | -32,500 | 11.9610 | 5,798,237,327 | 2016-11-30 |
| 2259 | 2016-12-06 | 693,559,675 | -1,742,055 | 11.9616 | 5,798,237,327 | 2016-11-30 |
| 2260 | 2016-12-05 | 695,301,730 | -2,875,976 | 11.9916 | 5,798,237,327 | 2016-11-30 |
| 2261 | 2016-12-02 | 698,177,706 | 11,564,091 | 12.0412 | 5,798,237,327 | 2016-11-30 |
| 2262 | 2016-12-01 | 686,613,615 | -1,424,590 | 11.8418 | 5,798,237,327 | 2016-11-30 |
| 2263 | 2016-11-30 | 688,038,205 | 262,187 | 11.8663 | 5,798,237,327 | 2016-11-30 |
| 2264 | 2016-11-29 | 687,776,018 | 1,464,940 | 11.8618 | 5,798,237,327 | 2016-10-31 |
| 2265 | 2016-11-28 | 686,311,078 | 751,764 | 11.8365 | 5,798,237,327 | 2016-10-31 |
| 2266 | 2016-11-25 | 685,559,314 | -1,125,562 | 11.8236 | 5,798,237,327 | 2016-10-31 |
| 2267 | 2016-11-24 | 686,684,876 | -126,909 | 11.8430 | 5,798,237,327 | 2016-10-31 |
| 2268 | 2016-11-23 | 686,811,785 | 147,000 | 11.8452 | 5,798,237,327 | 2016-10-31 |
| 2269 | 2016-11-22 | 686,664,785 | 598,659 | 11.8426 | 5,798,237,327 | 2016-10-31 |
| 2270 | 2016-11-21 | 686,066,126 | 656,577 | 11.8323 | 5,798,237,327 | 2016-10-31 |
| 2271 | 2016-11-18 | 685,409,549 | 3,230,278 | 11.8210 | 5,798,237,327 | 2016-10-31 |
| 2272 | 2016-11-17 | 682,179,271 | 3,336,030 | 11.7653 | 5,798,237,327 | 2016-10-31 |
| 2273 | 2016-11-16 | 678,843,241 | 1,160,714 | 11.7078 | 5,798,237,327 | 2016-10-31 |
| 2274 | 2016-11-15 | 677,682,527 | 215,769 | 11.6877 | 5,798,237,327 | 2016-10-31 |
| 2275 | 2016-11-14 | 677,466,758 | 1,781,030 | 11.6840 | 5,798,237,327 | 2016-10-31 |
| 2276 | 2016-11-11 | 675,685,728 | -1,181,320 | 11.6533 | 5,798,237,327 | 2016-10-31 |
| 2277 | 2016-11-10 | 676,867,048 | -811,132 | 11.6737 | 5,798,237,327 | 2016-10-31 |
| 2278 | 2016-11-09 | 677,678,180 | 464,825 | 11.6877 | 5,798,237,327 | 2016-10-31 |
| 2279 | 2016-11-08 | 677,213,355 | 675,050 | 11.6796 | 5,798,237,327 | 2016-10-31 |
| 2280 | 2016-11-07 | 676,538,305 | 151,804 | 11.6680 | 5,798,237,327 | 2016-10-31 |
| 2281 | 2016-11-04 | 676,386,501 | -1,782,817 | 11.6654 | 5,798,237,327 | 2016-10-31 |
| 2282 | 2016-11-03 | 678,169,318 | 762,844 | 11.6961 | 5,798,237,327 | 2016-10-31 |
| 2283 | 2016-11-02 | 677,406,474 | 1,225,375 | 11.6830 | 5,798,237,327 | 2016-10-31 |
| 2284 | 2016-11-01 | 676,181,099 | 997,856 | 11.6618 | 5,798,237,327 | 2016-10-31 |
| 2285 | 2016-10-31 | 675,183,243 | 276,000 | 11.6446 | 5,798,237,327 | 2016-10-31 |
| 2286 | 2016-10-28 | 674,907,243 | -1,701,398 | 11.6399 | 5,798,237,327 | 2016-09-30 |
| 2287 | 2016-10-27 | 676,608,641 | 880,390 | 11.6692 | 5,798,237,327 | 2016-09-30 |
| 2288 | 2016-10-26 | 675,728,251 | -1,007,000 | 11.6540 | 5,798,237,327 | 2016-09-30 |
| 2289 | 2016-10-25 | 676,735,251 | 363,315 | 11.6714 | 5,798,237,327 | 2016-09-30 |
| 2290 | 2016-10-24 | 676,371,936 | 278,921 | 11.6651 | 5,798,237,327 | 2016-09-30 |
| 2291 | 2016-10-21 | 676,093,015 | 0 | 11.6603 | 5,798,237,327 | 2016-09-30 |
| 2292 | 2016-10-20 | 676,093,015 | -1,794,754 | 11.6603 | 5,798,237,327 | 2016-09-30 |
| 2293 | 2016-10-19 | 677,887,769 | -768,895 | 11.6913 | 5,798,237,327 | 2016-09-30 |
| 2294 | 2016-10-18 | 678,656,664 | -2,632,613 | 11.7045 | 5,798,237,327 | 2016-09-30 |
| 2295 | 2016-10-17 | 681,289,277 | -2,736,901 | 11.7499 | 5,798,237,327 | 2016-09-30 |
| 2296 | 2016-10-14 | 684,026,178 | 622,976 | 11.7971 | 5,798,237,327 | 2016-09-30 |
| 2297 | 2016-10-13 | 683,403,202 | -564,798 | 11.7864 | 5,798,237,327 | 2016-09-30 |
| 2298 | 2016-10-12 | 683,968,000 | 9,117,000 | 11.7961 | 5,798,237,327 | 2016-09-30 |
| 2299 | 2016-10-11 | 674,851,000 | -282,317 | 11.6389 | 5,798,237,327 | 2016-09-30 |
| 2300 | 2016-10-07 | 675,133,317 | -4,672,188 | 11.6438 | 5,798,237,327 | 2016-09-30 |
| 2301 | 2016-10-06 | 679,805,505 | -895,253 | 11.7243 | 5,798,237,327 | 2016-09-30 |
| 2302 | 2016-10-05 | 680,700,758 | 1,265,000 | 11.7398 | 5,798,237,327 | 2016-09-30 |
| 2303 | 2016-10-04 | 679,435,758 | -5,030,565 | 11.7180 | 5,798,237,327 | 2016-09-30 |
| 2304 | 2016-10-03 | 684,466,323 | 403,565 | 11.8047 | 5,798,237,327 | 2016-09-30 |
| 2305 | 2016-09-30 | 684,062,758 | -1,665,258 | 11.7978 | 5,798,237,327 | 2016-09-30 |
| 2306 | 2016-09-29 | 685,728,016 | -2,515,329 | 11.8265 | 5,798,237,327 | 2016-08-31 |
| 2307 | 2016-09-28 | 688,243,345 | 1,517,609 | 11.8699 | 5,798,237,327 | 2016-08-31 |
| 2308 | 2016-09-27 | 686,725,736 | 124,857 | 11.8437 | 5,798,237,327 | 2016-08-31 |
| 2309 | 2016-09-26 | 686,600,879 | -2,216,051 | 11.8415 | 5,798,237,327 | 2016-08-31 |
| 2310 | 2016-09-23 | 688,816,930 | -1,267,889 | 11.8798 | 5,798,237,327 | 2016-08-31 |
| 2311 | 2016-09-22 | 690,084,819 | -1,516,615 | 11.9016 | 5,798,237,327 | 2016-08-31 |
| 2312 | 2016-09-21 | 691,601,434 | -1,525,742 | 11.9278 | 5,798,237,327 | 2016-08-31 |
| 2313 | 2016-09-20 | 693,127,176 | -11,233,573 | 11.9541 | 5,798,237,327 | 2016-08-31 |
| 2314 | 2016-09-19 | 704,360,749 | -25,676,238 | 12.1478 | 5,798,237,327 | 2016-08-31 |
| 2315 | 2016-09-15 | 730,036,987 | -15,245,636 | 12.5907 | 5,798,237,327 | 2016-08-31 |
| 2316 | 2016-09-14 | 745,282,623 | -5,085,556 | 12.8536 | 5,798,237,327 | 2016-08-31 |
| 2317 | 2016-09-13 | 750,368,179 | 12,037,041 | 12.9413 | 5,798,237,327 | 2016-08-31 |
| 2318 | 2016-09-12 | 738,331,138 | 6,315,647 | 12.7337 | 5,798,237,327 | 2016-08-31 |
| 2319 | 2016-09-09 | 732,015,491 | -22,884,886 | 12.6248 | 5,798,237,327 | 2016-08-31 |
| 2320 | 2016-09-08 | 754,900,377 | -5,391,104 | 13.0195 | 5,798,237,327 | 2016-08-31 |
| 2321 | 2016-09-07 | 760,291,481 | 80,337,440 | 13.1125 | 5,798,237,327 | 2016-08-31 |
| 2322 | 2016-09-06 | 679,954,041 | 5,227,739 | 11.7269 | 5,798,237,327 | 2016-08-31 |
| 2323 | 2016-09-05 | 674,726,302 | -98,580,958 | 11.6367 | 5,798,237,327 | 2016-08-31 |
| 2324 | 2016-09-02 | 773,307,260 | -36,134,760 | 13.3369 | 5,798,237,327 | 2016-08-31 |
| 2325 | 2016-09-01 | 809,442,020 | 997,877 | 13.9601 | 5,798,237,327 | 2016-08-31 |
| 2326 | 2016-08-31 | 808,444,143 | 1,121,632 | 13.9429 | 5,798,237,327 | 2016-08-31 |
| 2327 | 2016-08-30 | 807,322,511 | -2,772,278 | 13.9236 | 5,798,237,327 | 2016-08-24 |
| 2328 | 2016-08-29 | 810,094,789 | -778,914 | 13.9714 | 5,798,237,327 | 2016-08-24 |
| 2329 | 2016-08-26 | 810,873,703 | 832,928 | 13.9848 | 5,798,237,327 | 2016-08-24 |
| 2330 | 2016-08-25 | 810,040,775 | 114,014,369 | 13.9705 | 5,798,237,327 | 2016-08-24 |
| 2331 | 2016-08-24 | 696,026,406 | 1,376,947 | 12.0041 | 5,798,237,327 | 2016-08-24 |
| 2332 | 2016-08-23 | 694,649,459 | -2,453,700 | 12.0060 | 5,785,868,874 | 2016-07-31 |
| 2333 | 2016-08-22 | 697,103,159 | 840,043 | 12.0484 | 5,785,868,874 | 2016-07-31 |
| 2334 | 2016-08-19 | 696,263,116 | 160,799 | 12.0339 | 5,785,868,874 | 2016-07-31 |
| 2335 | 2016-08-18 | 696,102,317 | -144,885 | 12.0311 | 5,785,868,874 | 2016-07-31 |
| 2336 | 2016-08-17 | 696,247,202 | -15,272,428 | 12.0336 | 5,785,868,874 | 2016-07-31 |
| 2337 | 2016-08-16 | 711,519,630 | 52,114 | 12.2975 | 5,785,868,874 | 2016-07-31 |
| 2338 | 2016-08-15 | 711,467,516 | -165,442 | 12.2966 | 5,785,868,874 | 2016-07-31 |
| 2339 | 2016-08-12 | 711,632,958 | -6,804,017 | 12.2995 | 5,785,868,874 | 2016-07-31 |
| 2340 | 2016-08-11 | 718,436,975 | 583,128 | 12.4171 | 5,785,868,874 | 2016-07-31 |
| 2341 | 2016-08-10 | 717,853,847 | -3,079,853 | 12.4070 | 5,785,868,874 | 2016-07-31 |
| 2342 | 2016-08-09 | 720,933,700 | 279,247 | 12.4602 | 5,785,868,874 | 2016-07-31 |
| 2343 | 2016-08-08 | 720,654,453 | 102,242 | 12.4554 | 5,785,868,874 | 2016-07-31 |
| 2344 | 2016-08-05 | 720,552,211 | -711,591 | 12.4537 | 5,785,868,874 | 2016-07-31 |
| 2345 | 2016-08-04 | 721,263,802 | 1,606,524 | 12.4660 | 5,785,868,874 | 2016-07-31 |
| 2346 | 2016-08-03 | 719,657,278 | -150,554 | 12.4382 | 5,785,868,874 | 2016-07-31 |
| 2347 | 2016-08-02 | 719,807,832 | 0 | 12.4408 | 5,785,868,874 | 2016-07-31 |
| 2348 | 2016-08-01 | 719,807,832 | 33,820 | 12.4408 | 5,785,868,874 | 2016-07-31 |
| 2349 | 2016-07-29 | 719,774,012 | 163,834 | 12.4402 | 5,785,868,874 | 2016-06-30 |
| 2350 | 2016-07-28 | 719,610,178 | -18,011 | 12.4374 | 5,785,868,874 | 2016-06-30 |
| 2351 | 2016-07-27 | 719,628,189 | -473,269 | 12.4377 | 5,785,868,874 | 2016-06-30 |
| 2352 | 2016-07-26 | 720,101,458 | -1,731,173 | 12.4459 | 5,785,868,874 | 2016-06-30 |
| 2353 | 2016-07-25 | 721,832,631 | 374,914 | 12.4758 | 5,785,868,874 | 2016-06-30 |
| 2354 | 2016-07-22 | 721,457,717 | -564,614 | 12.4693 | 5,785,868,874 | 2016-06-30 |
| 2355 | 2016-07-21 | 722,022,331 | 2,029,842 | 12.4791 | 5,785,868,874 | 2016-06-30 |
| 2356 | 2016-07-20 | 719,992,489 | 63,600 | 12.4440 | 5,785,868,874 | 2016-06-30 |
| 2357 | 2016-07-19 | 719,928,889 | -1,789,857 | 12.4429 | 5,785,868,874 | 2016-06-30 |
| 2358 | 2016-07-18 | 721,718,746 | 3,189,142 | 12.4738 | 5,785,868,874 | 2016-06-30 |
| 2359 | 2016-07-15 | 718,529,604 | -1,583,495 | 12.4187 | 5,785,868,874 | 2016-06-30 |
| 2360 | 2016-07-14 | 720,113,099 | 2,199,918 | 12.4461 | 5,785,868,874 | 2016-06-30 |
| 2361 | 2016-07-13 | 717,913,181 | 719,588 | 12.4080 | 5,785,868,874 | 2016-06-30 |
| 2362 | 2016-07-12 | 717,193,593 | -284,812 | 12.3956 | 5,785,868,874 | 2016-06-30 |
| 2363 | 2016-07-11 | 717,478,405 | 41,450 | 12.4005 | 5,785,868,874 | 2016-06-30 |
| 2364 | 2016-07-08 | 717,436,955 | -594,100 | 12.3998 | 5,785,868,874 | 2016-06-30 |
| 2365 | 2016-07-07 | 718,031,055 | -677,556 | 12.4101 | 5,785,868,874 | 2016-06-30 |
| 2366 | 2016-07-06 | 718,708,611 | -628,745 | 12.4218 | 5,785,868,874 | 2016-06-30 |
| 2367 | 2016-07-05 | 719,337,356 | -2,634,154 | 12.4327 | 5,785,868,874 | 2016-06-30 |
| 2368 | 2016-07-04 | 721,971,510 | -2,856,294 | 12.4782 | 5,785,868,874 | 2016-06-30 |
| 2369 | 2016-06-30 | 724,827,804 | -2,093,880 | 12.5276 | 5,785,868,874 | 2016-06-30 |
| 2370 | 2016-06-29 | 726,921,684 | 136,598 | 12.5637 | 5,785,868,874 | 2016-05-31 |
| 2371 | 2016-06-28 | 726,785,086 | -2,186,350 | 12.5614 | 5,785,868,874 | 2016-05-31 |
| 2372 | 2016-06-27 | 728,971,436 | -402,680 | 12.5992 | 5,785,868,874 | 2016-05-31 |
| 2373 | 2016-06-24 | 729,374,116 | -22,860 | 12.6061 | 5,785,868,874 | 2016-05-31 |
| 2374 | 2016-06-23 | 729,396,976 | 1,056,262 | 12.6065 | 5,785,868,874 | 2016-05-31 |
| 2375 | 2016-06-22 | 728,340,714 | -562,424 | 12.5883 | 5,785,868,874 | 2016-05-31 |
| 2376 | 2016-06-21 | 728,903,138 | 1,632,960 | 12.5980 | 5,785,868,874 | 2016-05-31 |
| 2377 | 2016-06-20 | 727,270,178 | 736,398 | 12.5698 | 5,785,868,874 | 2016-05-31 |
| 2378 | 2016-06-17 | 726,533,780 | 1,158,833 | 12.5570 | 5,785,868,874 | 2016-05-31 |
| 2379 | 2016-06-16 | 725,374,947 | -133,346 | 12.5370 | 5,785,868,874 | 2016-05-31 |
| 2380 | 2016-06-15 | 725,508,293 | -218,442 | 12.5393 | 5,785,868,874 | 2016-05-31 |
| 2381 | 2016-06-14 | 725,726,735 | -748,366 | 12.5431 | 5,785,868,874 | 2016-05-31 |
| 2382 | 2016-06-13 | 726,475,101 | 36,097 | 12.5560 | 5,785,868,874 | 2016-05-31 |
| 2383 | 2016-06-10 | 726,439,004 | 316,355 | 12.5554 | 5,785,868,874 | 2016-05-31 |
| 2384 | 2016-06-08 | 726,122,649 | -1,454,786 | 12.5499 | 5,785,868,874 | 2016-05-31 |
| 2385 | 2016-06-07 | 727,577,435 | 185,643 | 12.5751 | 5,785,868,874 | 2016-05-31 |
| 2386 | 2016-06-06 | 727,391,792 | 379,406 | 12.5719 | 5,785,868,874 | 2016-05-31 |
| 2387 | 2016-06-03 | 727,012,386 | -1,352,817 | 12.5653 | 5,785,868,874 | 2016-05-31 |
| 2388 | 2016-06-02 | 728,365,203 | -3,109,156 | 12.5887 | 5,785,868,874 | 2016-05-31 |
| 2389 | 2016-06-01 | 731,474,359 | -7,121,654 | 12.6424 | 5,785,868,874 | 2016-05-31 |
| 2390 | 2016-05-31 | 738,596,013 | -448,613 | 12.7655 | 5,785,868,874 | 2016-05-31 |
| 2391 | 2016-05-30 | 739,044,626 | -1,712,248 | 12.7733 | 5,785,868,874 | 2016-04-30 |
| 2392 | 2016-05-27 | 740,756,874 | 877,319 | 12.8029 | 5,785,868,874 | 2016-04-30 |
| 2393 | 2016-05-26 | 739,879,555 | -1,786,448 | 12.7877 | 5,785,868,874 | 2016-04-30 |
| 2394 | 2016-05-25 | 741,666,003 | 2,666,285 | 12.8186 | 5,785,868,874 | 2016-04-30 |
| 2395 | 2016-05-24 | 738,999,718 | 33,000 | 12.7725 | 5,785,868,874 | 2016-04-30 |
| 2396 | 2016-05-23 | 738,966,718 | 3,803,119 | 12.7719 | 5,785,868,874 | 2016-04-30 |
| 2397 | 2016-05-20 | 735,163,599 | -7,062,875 | 12.7062 | 5,785,868,874 | 2016-04-30 |
| 2398 | 2016-05-19 | 742,226,474 | -2,361,425 | 12.8283 | 5,785,868,874 | 2016-04-30 |
| 2399 | 2016-05-18 | 744,587,899 | -3,640,729 | 12.8691 | 5,785,868,874 | 2016-04-30 |
| 2400 | 2016-05-17 | 748,228,628 | -7,879,879 | 12.9320 | 5,785,868,874 | 2016-04-30 |
| 2401 | 2016-05-16 | 756,108,507 | -1,251,281 | 13.0682 | 5,785,868,874 | 2016-04-30 |
| 2402 | 2016-05-13 | 757,359,788 | 6,394,305 | 13.0898 | 5,785,868,874 | 2016-04-30 |
| 2403 | 2016-05-12 | 750,965,483 | 27,719,495 | 12.9793 | 5,785,868,874 | 2016-04-30 |
| 2404 | 2016-05-11 | 723,245,988 | 344,502 | 12.5002 | 5,785,868,874 | 2016-04-30 |
| 2405 | 2016-05-10 | 722,901,486 | 7,337,520 | 12.4943 | 5,785,868,874 | 2016-04-30 |
| 2406 | 2016-05-09 | 715,563,966 | 595,322 | 12.3674 | 5,785,868,874 | 2016-04-30 |
| 2407 | 2016-05-06 | 714,968,644 | 400,393 | 12.3572 | 5,785,868,874 | 2016-04-30 |
| 2408 | 2016-05-05 | 714,568,251 | -150,414 | 12.3502 | 5,785,868,874 | 2016-04-30 |
| 2409 | 2016-05-04 | 714,718,665 | 248,146 | 12.3528 | 5,785,868,874 | 2016-04-30 |
| 2410 | 2016-05-03 | 714,470,519 | -602,856 | 12.3485 | 5,785,868,874 | 2016-04-30 |
| 2411 | 2016-04-29 | 715,073,375 | 325,604 | 12.3590 | 5,785,868,874 | 2016-03-31 |
| 2412 | 2016-04-28 | 714,747,771 | 1,364,385 | 12.3533 | 5,785,868,874 | 2016-03-31 |
| 2413 | 2016-04-27 | 713,383,386 | 959,910 | 12.3298 | 5,785,868,874 | 2016-03-31 |
| 2414 | 2016-04-26 | 712,423,476 | 356,652 | 12.3132 | 5,785,868,874 | 2016-03-31 |
| 2415 | 2016-04-25 | 712,066,824 | -286,448 | 12.3070 | 5,785,868,874 | 2016-03-31 |
| 2416 | 2016-04-22 | 712,353,272 | 628,000 | 12.3119 | 5,785,868,874 | 2016-03-31 |
| 2417 | 2016-04-21 | 711,725,272 | -593,753 | 12.3011 | 5,785,868,874 | 2016-03-31 |
| 2418 | 2016-04-20 | 712,319,025 | -12,568,237 | 12.3114 | 5,785,868,874 | 2016-03-31 |
| 2419 | 2016-04-19 | 724,887,262 | 1,296,897 | 12.5286 | 5,785,868,874 | 2016-03-31 |
| 2420 | 2016-04-18 | 723,590,365 | -4,442,317 | 12.5062 | 5,785,868,874 | 2016-03-31 |
| 2421 | 2016-04-15 | 728,032,682 | -1,177,951 | 12.5829 | 5,785,868,874 | 2016-03-31 |
| 2422 | 2016-04-14 | 729,210,633 | 686,563 | 12.6033 | 5,785,868,874 | 2016-03-31 |
| 2423 | 2016-04-13 | 728,524,070 | 81,605 | 12.5914 | 5,785,868,874 | 2016-03-31 |
| 2424 | 2016-04-12 | 728,442,465 | -197,712 | 12.5900 | 5,785,868,874 | 2016-03-31 |
| 2425 | 2016-04-11 | 728,640,177 | 1,399,000 | 12.5934 | 5,785,868,874 | 2016-03-31 |
| 2426 | 2016-04-08 | 727,241,177 | 1,561,415 | 12.5693 | 5,785,868,874 | 2016-03-31 |
| 2427 | 2016-04-07 | 725,679,762 | -276,632 | 12.5423 | 5,785,868,874 | 2016-03-31 |
| 2428 | 2016-04-06 | 725,956,394 | 182,117 | 12.5471 | 5,785,868,874 | 2016-03-31 |
| 2429 | 2016-04-05 | 725,774,277 | -159,059 | 12.5439 | 5,785,868,874 | 2016-03-31 |
| 2430 | 2016-04-01 | 725,933,336 | -2,088,636 | 12.5467 | 5,785,868,874 | 2016-03-31 |
| 2431 | 2016-03-31 | 728,021,972 | 705,100 | 12.5828 | 5,785,868,874 | 2016-03-31 |
| 2432 | 2016-03-30 | 727,316,872 | -579,759 | 12.5706 | 5,785,868,874 | 2016-03-11 |
| 2433 | 2016-03-29 | 727,896,631 | -1,303,580 | 12.5806 | 5,785,868,874 | 2016-03-11 |
| 2434 | 2016-03-24 | 729,200,211 | 595,749 | 12.6031 | 5,785,868,874 | 2016-03-11 |
| 2435 | 2016-03-23 | 728,604,462 | 2,199,905 | 12.5928 | 5,785,868,874 | 2016-03-11 |
| 2436 | 2016-03-22 | 726,404,557 | 1,093,377 | 12.5548 | 5,785,868,874 | 2016-03-11 |
| 2437 | 2016-03-21 | 725,311,180 | 1,013,400 | 12.5359 | 5,785,868,874 | 2016-03-11 |
| 2438 | 2016-03-18 | 724,297,780 | -3,337,168 | 12.5184 | 5,785,868,874 | 2016-03-11 |
| 2439 | 2016-03-17 | 727,634,948 | 554,800 | 12.5761 | 5,785,868,874 | 2016-03-11 |
| 2440 | 2016-03-16 | 727,080,148 | 265,968 | 12.5665 | 5,785,868,874 | 2016-03-11 |
| 2441 | 2016-03-15 | 726,814,180 | 2,025,099 | 12.5619 | 5,785,868,874 | 2016-03-11 |
| 2442 | 2016-03-14 | 724,789,081 | 1,798,962 | 12.5269 | 5,785,868,874 | 2016-03-11 |
| 2443 | 2016-03-11 | 722,990,119 | -2,309,404 | 12.4958 | 5,785,868,874 | 2016-03-11 |
| 2444 | 2016-03-10 | 725,299,523 | -2,017,574 | 12.5665 | 5,771,681,761 | 2016-02-29 |
| 2445 | 2016-03-09 | 727,317,097 | 161,673 | 12.6015 | 5,771,681,761 | 2016-02-29 |
| 2446 | 2016-03-08 | 727,155,424 | -1,592,126 | 12.5987 | 5,771,681,761 | 2016-02-29 |
| 2447 | 2016-03-07 | 728,747,550 | -300,094 | 12.6263 | 5,771,681,761 | 2016-02-29 |
| 2448 | 2016-03-04 | 729,047,644 | -3,642,830 | 12.6315 | 5,771,681,761 | 2016-02-29 |
| 2449 | 2016-03-03 | 732,690,474 | -2,879,008 | 12.6946 | 5,771,681,761 | 2016-02-29 |
| 2450 | 2016-03-02 | 735,569,482 | -1,069,050 | 12.7445 | 5,771,681,761 | 2016-02-29 |
| 2451 | 2016-03-01 | 736,638,532 | 413,146 | 12.7630 | 5,771,681,761 | 2016-02-29 |
| 2452 | 2016-02-29 | 736,225,386 | -1,354,981 | 12.7558 | 5,771,681,761 | 2016-02-29 |
| 2453 | 2016-02-26 | 737,580,367 | -3,109,778 | 12.7793 | 5,771,681,761 | 2016-01-31 |
| 2454 | 2016-02-25 | 740,690,145 | 1,740,776 | 12.8332 | 5,771,681,761 | 2016-01-31 |
| 2455 | 2016-02-24 | 738,949,369 | -6,383,261 | 12.8030 | 5,771,681,761 | 2016-01-31 |
| 2456 | 2016-02-23 | 745,332,630 | 7,694,921 | 12.9136 | 5,771,681,761 | 2016-01-31 |
| 2457 | 2016-02-22 | 737,637,709 | -311,516 | 12.7803 | 5,771,681,761 | 2016-01-31 |
| 2458 | 2016-02-19 | 737,949,225 | -292,100 | 12.7857 | 5,771,681,761 | 2016-01-31 |
| 2459 | 2016-02-18 | 738,241,325 | 1,116,164 | 12.7907 | 5,771,681,761 | 2016-01-31 |
| 2460 | 2016-02-17 | 737,125,161 | 18,547,000 | 12.7714 | 5,771,681,761 | 2016-01-31 |
| 2461 | 2016-02-16 | 718,578,161 | 2,639,404 | 12.4501 | 5,771,681,761 | 2016-01-31 |
| 2462 | 2016-02-15 | 715,938,757 | 769,719 | 12.4043 | 5,771,681,761 | 2016-01-31 |
| 2463 | 2016-02-12 | 715,169,038 | 376,000 | 12.3910 | 5,771,681,761 | 2016-01-31 |
| 2464 | 2016-02-11 | 714,793,038 | -262,104 | 12.3845 | 5,771,681,761 | 2016-01-31 |
| 2465 | 2016-02-05 | 715,055,142 | -1,602,960 | 12.3890 | 5,771,681,761 | 2016-01-31 |
| 2466 | 2016-02-04 | 716,658,102 | 58,312 | 12.4168 | 5,771,681,761 | 2016-01-31 |
| 2467 | 2016-02-03 | 716,599,790 | 2,563,312 | 12.4158 | 5,771,681,761 | 2016-01-31 |
| 2468 | 2016-02-02 | 714,036,478 | 909,033 | 12.3714 | 5,771,681,761 | 2016-01-31 |
| 2469 | 2016-02-01 | 713,127,445 | 999,566 | 12.3556 | 5,771,681,761 | 2016-01-31 |
| 2470 | 2016-01-29 | 712,127,879 | 57,364 | 12.3383 | 5,771,681,761 | 2015-12-31 |
| 2471 | 2016-01-28 | 712,070,515 | 293,000 | 12.3373 | 5,771,681,761 | 2015-12-31 |
| 2472 | 2016-01-27 | 711,777,515 | 619,474 | 12.3322 | 5,771,681,761 | 2015-12-31 |
| 2473 | 2016-01-26 | 711,158,041 | 88,848 | 12.3215 | 5,771,681,761 | 2015-12-31 |
| 2474 | 2016-01-25 | 711,069,193 | 351,303 | 12.3200 | 5,771,681,761 | 2015-12-31 |
| 2475 | 2016-01-22 | 710,717,890 | -103,660 | 12.3139 | 5,771,681,761 | 2015-12-31 |
| 2476 | 2016-01-21 | 710,821,550 | -622,000 | 12.3157 | 5,771,681,761 | 2015-12-31 |
| 2477 | 2016-01-20 | 711,443,550 | 715,604 | 12.3265 | 5,771,681,761 | 2015-12-31 |
| 2478 | 2016-01-19 | 710,727,946 | 206,537 | 12.3141 | 5,771,681,761 | 2015-12-31 |
| 2479 | 2016-01-18 | 710,521,409 | 978,074 | 12.3105 | 5,771,681,761 | 2015-12-31 |
| 2480 | 2016-01-15 | 709,543,335 | -78,437 | 12.2935 | 5,771,681,761 | 2015-12-31 |
| 2481 | 2016-01-14 | 709,621,772 | 1,227,000 | 12.2949 | 5,771,681,761 | 2015-12-31 |
| 2482 | 2016-01-13 | 708,394,772 | -65,718 | 12.2736 | 5,771,681,761 | 2015-12-31 |
| 2483 | 2016-01-12 | 708,460,490 | -55,430 | 12.2748 | 5,771,681,761 | 2015-12-31 |
| 2484 | 2016-01-11 | 708,515,920 | -391,630 | 12.2757 | 5,771,681,761 | 2015-12-31 |
| 2485 | 2016-01-08 | 708,907,550 | -110,300 | 12.2825 | 5,771,681,761 | 2015-12-31 |
| 2486 | 2016-01-07 | 709,017,850 | -1,652,880 | 12.2844 | 5,771,681,761 | 2015-12-31 |
| 2487 | 2016-01-06 | 710,670,730 | 100,462 | 12.3131 | 5,771,681,761 | 2015-12-31 |
| 2488 | 2016-01-05 | 710,570,268 | -740,545 | 12.3113 | 5,771,681,761 | 2015-12-31 |
| 2489 | 2016-01-04 | 711,310,813 | -55,830 | 12.3242 | 5,771,681,761 | 2015-12-31 |
| 2490 | 2015-12-31 | 711,366,643 | 10,000 | 12.3251 | 5,771,681,761 | 2015-12-31 |
| 2491 | 2015-12-30 | 711,356,643 | -489,719 | 12.3249 | 5,771,681,761 | 2015-11-30 |
| 2492 | 2015-12-29 | 711,846,362 | 419,848 | 12.3334 | 5,771,681,761 | 2015-11-30 |
| 2493 | 2015-12-28 | 711,426,514 | 473,932 | 12.3262 | 5,771,681,761 | 2015-11-30 |
| 2494 | 2015-12-24 | 710,952,582 | 0 | 12.3179 | 5,771,681,761 | 2015-11-30 |
| 2495 | 2015-12-23 | 710,952,582 | -1,073,300 | 12.3179 | 5,771,681,761 | 2015-11-30 |
| 2496 | 2015-12-22 | 712,025,882 | 8,247,092 | 12.3365 | 5,771,681,761 | 2015-11-30 |
| 2497 | 2015-12-21 | 703,778,790 | -3,321,158 | 12.1937 | 5,771,681,761 | 2015-11-30 |
| 2498 | 2015-12-18 | 707,099,948 | 630,752 | 12.2512 | 5,771,681,761 | 2015-11-30 |
| 2499 | 2015-12-17 | 706,469,196 | -590,431 | 12.2403 | 5,771,681,761 | 2015-11-30 |
| 2500 | 2015-12-16 | 707,059,627 | 527,894 | 12.2505 | 5,771,681,761 | 2015-11-30 |
| 2501 | 2015-12-15 | 706,531,733 | 647,000 | 12.2413 | 5,771,681,761 | 2015-11-30 |
| 2502 | 2015-12-14 | 705,884,733 | 261,387 | 12.2301 | 5,771,681,761 | 2015-11-30 |
| 2503 | 2015-12-11 | 705,623,346 | -345,171 | 12.2256 | 5,771,681,761 | 2015-11-30 |
| 2504 | 2015-12-10 | 705,968,517 | -19,175 | 12.2316 | 5,771,681,761 | 2015-11-30 |
| 2505 | 2015-12-09 | 705,987,692 | -97,101 | 12.2319 | 5,771,681,761 | 2015-11-30 |
| 2506 | 2015-12-08 | 706,084,793 | -134,698 | 12.2336 | 5,771,681,761 | 2015-11-30 |
| 2507 | 2015-12-07 | 706,219,491 | -64,212 | 12.2359 | 5,771,681,761 | 2015-11-30 |
| 2508 | 2015-12-04 | 706,283,703 | 800,900 | 12.2371 | 5,771,681,761 | 2015-11-30 |
| 2509 | 2015-12-03 | 705,482,803 | -327,000 | 12.2232 | 5,771,681,761 | 2015-11-30 |
| 2510 | 2015-12-02 | 705,809,803 | -223,000 | 12.2288 | 5,771,681,761 | 2015-11-30 |
| 2511 | 2015-12-01 | 706,032,803 | 96,535 | 12.2327 | 5,771,681,761 | 2015-11-30 |
| 2512 | 2015-11-30 | 705,936,268 | -153,116 | 12.2310 | 5,771,681,761 | 2015-11-30 |
| 2513 | 2015-11-27 | 706,089,384 | -631,000 | 12.2337 | 5,771,681,761 | 2015-10-31 |
| 2514 | 2015-11-26 | 706,720,384 | -599,388 | 12.2446 | 5,771,681,761 | 2015-10-31 |
| 2515 | 2015-11-25 | 707,319,772 | -157,026 | 12.2550 | 5,771,681,761 | 2015-10-31 |
| 2516 | 2015-11-24 | 707,476,798 | -61,000 | 12.2577 | 5,771,681,761 | 2015-10-31 |
| 2517 | 2015-11-23 | 707,537,798 | -68,000 | 12.2588 | 5,771,681,761 | 2015-10-31 |
| 2518 | 2015-11-20 | 707,605,798 | 664,627 | 12.2600 | 5,771,681,761 | 2015-10-31 |
| 2519 | 2015-11-19 | 706,941,171 | -85,155 | 12.2484 | 5,771,681,761 | 2015-10-31 |
| 2520 | 2015-11-18 | 707,026,326 | -764,809 | 12.2499 | 5,771,681,761 | 2015-10-31 |
| 2521 | 2015-11-17 | 707,791,135 | -1,866,575 | 12.2632 | 5,771,681,761 | 2015-10-31 |
| 2522 | 2015-11-16 | 709,657,710 | 32,700 | 12.2955 | 5,771,681,761 | 2015-10-31 |
| 2523 | 2015-11-13 | 709,625,010 | 243,590 | 12.2949 | 5,771,681,761 | 2015-10-31 |
| 2524 | 2015-11-12 | 709,381,420 | -2,522,407 | 12.2907 | 5,771,681,761 | 2015-10-31 |
| 2525 | 2015-11-11 | 711,903,827 | -1,747,000 | 12.3344 | 5,771,681,761 | 2015-10-31 |
| 2526 | 2015-11-10 | 713,650,827 | 288,300 | 12.3647 | 5,771,681,761 | 2015-10-31 |
| 2527 | 2015-11-09 | 713,362,527 | -1,259,318 | 12.3597 | 5,771,681,761 | 2015-10-31 |
| 2528 | 2015-11-06 | 714,621,845 | -797,562 | 12.3815 | 5,771,681,761 | 2015-10-31 |
| 2529 | 2015-11-05 | 715,419,407 | -371,831 | 12.3953 | 5,771,681,761 | 2015-10-31 |
| 2530 | 2015-11-04 | 715,791,238 | -883,000 | 12.4018 | 5,771,681,761 | 2015-10-31 |
| 2531 | 2015-11-03 | 716,674,238 | -990,399 | 12.4171 | 5,771,681,761 | 2015-10-31 |
| 2532 | 2015-11-02 | 717,664,637 | -702,641 | 12.4342 | 5,771,681,761 | 2015-10-31 |
| 2533 | 2015-10-30 | 718,367,278 | -745,112 | 12.4464 | 5,771,681,761 | 2015-09-30 |
| 2534 | 2015-10-29 | 719,112,390 | -718,264 | 12.4593 | 5,771,681,761 | 2015-09-30 |
| 2535 | 2015-10-28 | 719,830,654 | -344,713 | 12.4718 | 5,771,681,761 | 2015-09-30 |
| 2536 | 2015-10-27 | 720,175,367 | 153,724 | 12.4777 | 5,771,681,761 | 2015-09-30 |
| 2537 | 2015-10-26 | 720,021,643 | -2,105,735 | 12.4751 | 5,771,681,761 | 2015-09-30 |
| 2538 | 2015-10-23 | 722,127,378 | -2,113,000 | 12.5116 | 5,771,681,761 | 2015-09-30 |
| 2539 | 2015-10-22 | 724,240,378 | -143,680 | 12.5482 | 5,771,681,761 | 2015-09-30 |
| 2540 | 2015-10-20 | 724,384,058 | -881,233 | 12.5507 | 5,771,681,761 | 2015-09-30 |
| 2541 | 2015-10-19 | 725,265,291 | 579,200 | 12.5659 | 5,771,681,761 | 2015-09-30 |
| 2542 | 2015-10-16 | 724,686,091 | -1,015,255 | 12.5559 | 5,771,681,761 | 2015-09-30 |
| 2543 | 2015-10-15 | 725,701,346 | 2,040,899 | 12.5735 | 5,771,681,761 | 2015-09-30 |
| 2544 | 2015-10-14 | 723,660,447 | -1,037,618 | 12.5381 | 5,771,681,761 | 2015-09-30 |
| 2545 | 2015-10-13 | 724,698,065 | 1,240,085 | 12.5561 | 5,771,681,761 | 2015-09-30 |
| 2546 | 2015-10-12 | 723,457,980 | -142,626 | 12.5346 | 5,771,681,761 | 2015-09-30 |
| 2547 | 2015-10-09 | 723,600,606 | 1,557,258 | 12.5371 | 5,771,681,761 | 2015-09-30 |
| 2548 | 2015-10-08 | 722,043,348 | -2,138,340 | 12.5101 | 5,771,681,761 | 2015-09-30 |
| 2549 | 2015-10-07 | 724,181,688 | 1,832,058 | 12.5472 | 5,771,681,761 | 2015-09-30 |
| 2550 | 2015-10-06 | 722,349,630 | -977,714 | 12.5154 | 5,771,681,761 | 2015-09-30 |
| 2551 | 2015-10-05 | 723,327,344 | 1,425,354 | 12.5323 | 5,771,681,761 | 2015-09-30 |
| 2552 | 2015-10-02 | 721,901,990 | 2,000,677 | 12.5077 | 5,771,681,761 | 2015-09-30 |
| 2553 | 2015-09-30 | 719,901,313 | -262,033 | 12.4730 | 5,771,681,761 | 2015-09-30 |
| 2554 | 2015-09-29 | 720,163,346 | 2,046,880 | 12.4775 | 5,771,681,761 | 2015-08-31 |
| 2555 | 2015-09-25 | 718,116,466 | 1,045,211 | 12.4421 | 5,771,681,761 | 2015-08-31 |
| 2556 | 2015-09-24 | 717,071,255 | 1,671,021 | 12.4240 | 5,771,681,761 | 2015-08-31 |
| 2557 | 2015-09-23 | 715,400,234 | -207,515 | 12.3950 | 5,771,681,761 | 2015-08-31 |
| 2558 | 2015-09-22 | 715,607,749 | -8,070,273 | 12.3986 | 5,771,681,761 | 2015-08-31 |
| 2559 | 2015-09-21 | 723,678,022 | 946,001 | 12.5384 | 5,771,681,761 | 2015-08-31 |
| 2560 | 2015-09-18 | 722,732,021 | -3,238,814 | 12.5220 | 5,771,681,761 | 2015-08-31 |
| 2561 | 2015-09-17 | 725,970,835 | -10,645,220 | 12.5782 | 5,771,681,761 | 2015-08-31 |
| 2562 | 2015-09-16 | 736,616,055 | -24,637,921 | 12.7626 | 5,771,681,761 | 2015-08-31 |
| 2563 | 2015-09-15 | 761,253,976 | 949,356 | 13.1895 | 5,771,681,761 | 2015-08-31 |
| 2564 | 2015-09-14 | 760,304,620 | 4,232,713 | 13.1730 | 5,771,681,761 | 2015-08-31 |
| 2565 | 2015-09-11 | 756,071,907 | 11,186,156 | 13.0997 | 5,771,681,761 | 2015-08-31 |
| 2566 | 2015-09-10 | 744,885,751 | -3,146,399 | 12.9059 | 5,771,681,761 | 2015-08-31 |
| 2567 | 2015-09-09 | 748,032,150 | 13,604,620 | 12.9604 | 5,771,681,761 | 2015-08-31 |
| 2568 | 2015-09-08 | 734,427,530 | 1,107,794 | 12.7247 | 5,771,681,761 | 2015-08-31 |
| 2569 | 2015-09-07 | 733,319,736 | 17,163,914 | 12.7055 | 5,771,681,761 | 2015-08-31 |
| 2570 | 2015-09-04 | 716,155,822 | 1,149,459 | 12.4081 | 5,771,681,761 | 2015-08-31 |
| 2571 | 2015-09-02 | 715,006,363 | -484,707 | 12.3882 | 5,771,681,761 | 2015-08-31 |
| 2572 | 2015-09-01 | 715,491,070 | 1,308,856 | 12.3966 | 5,771,681,761 | 2015-08-31 |
| 2573 | 2015-08-31 | 714,182,214 | 653,640 | 12.3739 | 5,771,681,761 | 2015-08-31 |
| 2574 | 2015-08-28 | 713,528,574 | 1,285,628 | 12.3626 | 5,771,681,761 | 2015-08-25 |
| 2575 | 2015-08-27 | 712,242,946 | 461,912 | 12.3403 | 5,771,681,761 | 2015-08-25 |
| 2576 | 2015-08-26 | 711,781,034 | 1,889,219 | 12.3323 | 5,771,681,761 | 2015-08-25 |
| 2577 | 2015-08-25 | 709,891,815 | 1,130,748 | 12.2996 | 5,771,681,761 | 2015-08-25 |
| 2578 | 2015-08-24 | 708,761,067 | -147,364 | 12.3073 | 5,758,888,964 | 2015-07-31 |
| 2579 | 2015-08-21 | 708,908,431 | 898,262 | 12.3098 | 5,758,888,964 | 2015-07-31 |
| 2580 | 2015-08-20 | 708,010,169 | -985,485 | 12.2942 | 5,758,888,964 | 2015-07-31 |
| 2581 | 2015-08-19 | 708,995,654 | 2,087,368 | 12.3113 | 5,758,888,964 | 2015-07-31 |
| 2582 | 2015-08-18 | 706,908,286 | 653,142 | 12.2751 | 5,758,888,964 | 2015-07-31 |
| 2583 | 2015-08-17 | 706,255,144 | 3,237,819 | 12.2637 | 5,758,888,964 | 2015-07-31 |
| 2584 | 2015-08-14 | 703,017,325 | 818,020 | 12.2075 | 5,758,888,964 | 2015-07-31 |
| 2585 | 2015-08-13 | 702,199,305 | -1,781,210 | 12.1933 | 5,758,888,964 | 2015-07-31 |
| 2586 | 2015-08-12 | 703,980,515 | -446,554 | 12.2242 | 5,758,888,964 | 2015-07-31 |
| 2587 | 2015-08-11 | 704,427,069 | -245,198 | 12.2320 | 5,758,888,964 | 2015-07-31 |
| 2588 | 2015-08-10 | 704,672,267 | 449,000 | 12.2363 | 5,758,888,964 | 2015-07-31 |
| 2589 | 2015-08-07 | 704,223,267 | -572,088 | 12.2285 | 5,758,888,964 | 2015-07-31 |
| 2590 | 2015-08-06 | 704,795,355 | 164,780 | 12.2384 | 5,758,888,964 | 2015-07-31 |
| 2591 | 2015-08-05 | 704,630,575 | 1,093,521 | 12.2355 | 5,758,888,964 | 2015-07-31 |
| 2592 | 2015-08-04 | 703,537,054 | -393,635 | 12.2165 | 5,758,888,964 | 2015-07-31 |
| 2593 | 2015-08-03 | 703,930,689 | 581,000 | 12.2234 | 5,758,888,964 | 2015-07-31 |
| 2594 | 2015-07-31 | 703,349,689 | -315,654 | 12.2133 | 5,758,888,964 | 2015-07-31 |
| 2595 | 2015-07-30 | 703,665,343 | 275,886 | 12.2188 | 5,758,888,964 | 2015-06-30 |
| 2596 | 2015-07-29 | 703,389,457 | -375,735 | 12.2140 | 5,758,888,964 | 2015-06-30 |
| 2597 | 2015-07-28 | 703,765,192 | 207,917 | 12.2205 | 5,758,888,964 | 2015-06-30 |
| 2598 | 2015-07-27 | 703,557,275 | 112,532 | 12.2169 | 5,758,888,964 | 2015-06-30 |
| 2599 | 2015-07-24 | 703,444,743 | -339,691 | 12.2149 | 5,758,888,964 | 2015-06-30 |
| 2600 | 2015-07-23 | 703,784,434 | 201,344 | 12.2208 | 5,758,888,964 | 2015-06-30 |
| 2601 | 2015-07-22 | 703,583,090 | -2,298,450 | 12.2173 | 5,758,888,964 | 2015-06-30 |
| 2602 | 2015-07-21 | 705,881,540 | 2,228,072 | 12.2573 | 5,758,888,964 | 2015-06-30 |
| 2603 | 2015-07-20 | 703,653,468 | -2,283,307 | 12.2186 | 5,758,888,964 | 2015-06-30 |
| 2604 | 2015-07-17 | 705,936,775 | -764,197 | 12.2582 | 5,758,888,964 | 2015-06-30 |
| 2605 | 2015-07-16 | 706,700,972 | -79,957 | 12.2715 | 5,758,888,964 | 2015-06-30 |
| 2606 | 2015-07-15 | 706,780,929 | -2,757,375 | 12.2729 | 5,758,888,964 | 2015-06-30 |
| 2607 | 2015-07-14 | 709,538,304 | 1,173,884 | 12.3207 | 5,758,888,964 | 2015-06-30 |
| 2608 | 2015-07-13 | 708,364,420 | 528,943 | 12.3004 | 5,758,888,964 | 2015-06-30 |
| 2609 | 2015-07-10 | 707,835,477 | -2,067,137 | 12.2912 | 5,758,888,964 | 2015-06-30 |
| 2610 | 2015-07-09 | 709,902,614 | 2,107,466 | 12.3271 | 5,758,888,964 | 2015-06-30 |
| 2611 | 2015-07-08 | 707,795,148 | -22,000 | 12.2905 | 5,758,888,964 | 2015-06-30 |
| 2612 | 2015-07-07 | 707,817,148 | 1,338,176 | 12.2909 | 5,758,888,964 | 2015-06-30 |
| 2613 | 2015-07-06 | 706,478,972 | -336,307 | 12.2676 | 5,758,888,964 | 2015-06-30 |
| 2614 | 2015-07-03 | 706,815,279 | 1,871,270 | 12.2735 | 5,758,888,964 | 2015-06-30 |
| 2615 | 2015-07-02 | 704,944,009 | 1,779,190 | 12.2410 | 5,758,888,964 | 2015-06-30 |
| 2616 | 2015-06-30 | 703,164,819 | -3,156,210 | 12.2101 | 5,758,888,964 | 2015-06-30 |
| 2617 | 2015-06-29 | 706,321,029 | 2,288,586 | 12.2649 | 5,758,888,964 | 2015-05-31 |
| 2618 | 2015-06-26 | 704,032,443 | 1,303,628 | 12.2251 | 5,758,888,964 | 2015-05-31 |
| 2619 | 2015-06-25 | 702,728,815 | 1,286,199 | 12.2025 | 5,758,888,964 | 2015-05-31 |
| 2620 | 2015-06-24 | 701,442,616 | 445,000 | 12.1802 | 5,758,888,964 | 2015-05-31 |
| 2621 | 2015-06-23 | 700,997,616 | 1,231,583 | 12.1724 | 5,758,888,964 | 2015-05-31 |
| 2622 | 2015-06-22 | 699,766,033 | -2,518,071 | 12.1511 | 5,758,888,964 | 2015-05-31 |
| 2623 | 2015-06-19 | 702,284,104 | -631,539 | 12.1948 | 5,758,888,964 | 2015-05-31 |
| 2624 | 2015-06-18 | 702,915,643 | -1,393,600 | 12.2058 | 5,758,888,964 | 2015-05-31 |
| 2625 | 2015-06-17 | 704,309,243 | 1,001,882 | 12.2300 | 5,758,888,964 | 2015-05-31 |
| 2626 | 2015-06-16 | 703,307,361 | -501,266 | 12.2126 | 5,758,888,964 | 2015-05-31 |
| 2627 | 2015-06-15 | 703,808,627 | -844,553 | 12.2213 | 5,758,888,964 | 2015-05-31 |
| 2628 | 2015-06-12 | 704,653,180 | -7,612,753 | 12.2359 | 5,758,888,964 | 2015-05-31 |
| 2629 | 2015-06-11 | 712,265,933 | 1,905,413 | 12.3681 | 5,758,888,964 | 2015-05-31 |
| 2630 | 2015-06-10 | 710,360,520 | -1,713,189 | 12.3350 | 5,758,888,964 | 2015-05-31 |
| 2631 | 2015-06-09 | 712,073,709 | -519,509 | 12.3648 | 5,758,888,964 | 2015-05-31 |
| 2632 | 2015-06-08 | 712,593,218 | 1,254,000 | 12.3738 | 5,758,888,964 | 2015-05-31 |
| 2633 | 2015-06-05 | 711,339,218 | -1,555,272 | 12.3520 | 5,758,888,964 | 2015-05-31 |
| 2634 | 2015-06-04 | 712,894,490 | -1,125,872 | 12.3790 | 5,758,888,964 | 2015-05-31 |
| 2635 | 2015-06-03 | 714,020,362 | -2,913,470 | 12.3986 | 5,758,888,964 | 2015-05-31 |
| 2636 | 2015-06-02 | 716,933,832 | -740,316 | 12.4492 | 5,758,888,964 | 2015-05-31 |
| 2637 | 2015-06-01 | 717,674,148 | -2,555,399 | 12.4620 | 5,758,888,964 | 2015-05-31 |
| 2638 | 2015-05-29 | 720,229,547 | 945,489 | 12.5064 | 5,758,888,964 | 2015-04-30 |
| 2639 | 2015-05-28 | 719,284,058 | -1,530,247 | 12.4900 | 5,758,888,964 | 2015-04-30 |
| 2640 | 2015-05-27 | 720,814,305 | -5,462,328 | 12.5166 | 5,758,888,964 | 2015-04-30 |
| 2641 | 2015-05-26 | 726,276,633 | -545,383 | 12.6114 | 5,758,888,964 | 2015-04-30 |
| 2642 | 2015-05-22 | 726,822,016 | -5,405,107 | 12.6209 | 5,758,888,964 | 2015-04-30 |
| 2643 | 2015-05-21 | 732,227,123 | -15,081,715 | 12.7147 | 5,758,888,964 | 2015-04-30 |
| 2644 | 2015-05-20 | 747,308,838 | -2,407,032 | 12.9766 | 5,758,888,964 | 2015-04-30 |
| 2645 | 2015-05-19 | 749,715,870 | -4,878,075 | 13.0184 | 5,758,888,964 | 2015-04-30 |
| 2646 | 2015-05-18 | 754,593,945 | -4,949,248 | 13.1031 | 5,758,888,964 | 2015-04-30 |
| 2647 | 2015-05-15 | 759,543,193 | -995,992 | 13.1891 | 5,758,888,964 | 2015-04-30 |
| 2648 | 2015-05-14 | 760,539,185 | 4,438,559 | 13.2064 | 5,758,888,964 | 2015-04-30 |
| 2649 | 2015-05-13 | 756,100,626 | 285,243 | 13.1293 | 5,758,888,964 | 2015-04-30 |
| 2650 | 2015-05-12 | 755,815,383 | 3,404,296 | 13.1243 | 5,758,888,964 | 2015-04-30 |
| 2651 | 2015-05-11 | 752,411,087 | 16,478,927 | 13.0652 | 5,758,888,964 | 2015-04-30 |
| 2652 | 2015-05-08 | 735,932,160 | -963,204 | 12.7791 | 5,758,888,964 | 2015-04-30 |
| 2653 | 2015-05-07 | 736,895,364 | -2,612,000 | 12.7958 | 5,758,888,964 | 2015-04-30 |
| 2654 | 2015-05-06 | 739,507,364 | -1,893,076 | 12.8411 | 5,758,888,964 | 2015-04-30 |
| 2655 | 2015-05-05 | 741,400,440 | -1,418,042 | 12.8740 | 5,758,888,964 | 2015-04-30 |
| 2656 | 2015-05-04 | 742,818,482 | -1,914,608 | 12.8986 | 5,758,888,964 | 2015-04-30 |
| 2657 | 2015-04-30 | 744,733,090 | -1,011,592 | 12.9319 | 5,758,888,964 | 2015-04-30 |
| 2658 | 2015-04-29 | 745,744,682 | 162,464 | 12.9495 | 5,758,888,964 | 2015-03-31 |
| 2659 | 2015-04-28 | 745,582,218 | -1,984,000 | 12.9466 | 5,758,888,964 | 2015-03-31 |
| 2660 | 2015-04-27 | 747,566,218 | -867,704 | 12.9811 | 5,758,888,964 | 2015-03-31 |
| 2661 | 2015-04-24 | 748,433,922 | -1,700,864 | 12.9962 | 5,758,888,964 | 2015-03-31 |
| 2662 | 2015-04-23 | 750,134,786 | -3,042,882 | 13.0257 | 5,758,888,964 | 2015-03-31 |
| 2663 | 2015-04-22 | 753,177,668 | -3,283,560 | 13.0785 | 5,758,888,964 | 2015-03-31 |
| 2664 | 2015-04-21 | 756,461,228 | -2,732,728 | 13.1355 | 5,758,888,964 | 2015-03-31 |
| 2665 | 2015-04-20 | 759,193,956 | -1,424,538 | 13.1830 | 5,758,888,964 | 2015-03-31 |
| 2666 | 2015-04-17 | 760,618,494 | -1,975,089 | 13.2077 | 5,758,888,964 | 2015-03-31 |
| 2667 | 2015-04-16 | 762,593,583 | 1,152,280 | 13.2420 | 5,758,888,964 | 2015-03-31 |
| 2668 | 2015-04-15 | 761,441,303 | -1,347,904 | 13.2220 | 5,758,888,964 | 2015-03-31 |
| 2669 | 2015-04-14 | 762,789,207 | -1,084,304 | 13.2454 | 5,758,888,964 | 2015-03-31 |
| 2670 | 2015-04-13 | 763,873,511 | -1,942,429 | 13.2643 | 5,758,888,964 | 2015-03-31 |
| 2671 | 2015-04-10 | 765,815,940 | -336,645 | 13.2980 | 5,758,888,964 | 2015-03-31 |
| 2672 | 2015-04-09 | 766,152,585 | -515,634 | 13.3038 | 5,758,888,964 | 2015-03-31 |
| 2673 | 2015-04-08 | 766,668,219 | 467,110 | 13.3128 | 5,758,888,964 | 2015-03-31 |
| 2674 | 2015-04-02 | 766,201,109 | -2,445,620 | 13.3047 | 5,758,888,964 | 2015-03-31 |
| 2675 | 2015-04-01 | 768,646,729 | 1,366,000 | 13.3471 | 5,758,888,964 | 2015-03-31 |
| 2676 | 2015-03-31 | 767,280,729 | -354,021 | 13.3234 | 5,758,888,964 | 2015-03-31 |
| 2677 | 2015-03-30 | 767,634,750 | 1,807,295 | 13.3296 | 5,758,888,964 | 2015-03-16 |
| 2678 | 2015-03-27 | 765,827,455 | 1,156,869 | 13.2982 | 5,758,888,964 | 2015-03-16 |
| 2679 | 2015-03-26 | 764,670,586 | 3,603,320 | 13.2781 | 5,758,888,964 | 2015-03-16 |
| 2680 | 2015-03-25 | 761,067,266 | -616,480 | 13.2155 | 5,758,888,964 | 2015-03-16 |
| 2681 | 2015-03-24 | 761,683,746 | 736,756 | 13.2262 | 5,758,888,964 | 2015-03-16 |
| 2682 | 2015-03-23 | 760,946,990 | -10,000 | 13.2134 | 5,758,888,964 | 2015-03-16 |
| 2683 | 2015-03-20 | 760,956,990 | -540,574 | 13.2136 | 5,758,888,964 | 2015-03-16 |
| 2684 | 2015-03-19 | 761,497,564 | -852,561 | 13.2230 | 5,758,888,964 | 2015-03-16 |
| 2685 | 2015-03-18 | 762,350,125 | -4,520,738 | 13.2378 | 5,758,888,964 | 2015-03-16 |
| 2686 | 2015-03-17 | 766,870,863 | -6,737,352 | 13.3163 | 5,758,888,964 | 2015-03-16 |
| 2687 | 2015-03-16 | 773,608,215 | -443,302 | 13.4333 | 5,758,888,964 | 2015-03-16 |
| 2688 | 2015-03-13 | 774,051,517 | -3,268,830 | 13.4738 | 5,744,851,859 | 2015-02-28 |
| 2689 | 2015-03-12 | 777,320,347 | -625,000 | 13.5307 | 5,744,851,859 | 2015-02-28 |
| 2690 | 2015-03-11 | 777,945,347 | -6,366,318 | 13.5416 | 5,744,851,859 | 2015-02-28 |
| 2691 | 2015-03-10 | 784,311,665 | -1,613,730 | 13.6524 | 5,744,851,859 | 2015-02-28 |
| 2692 | 2015-03-09 | 785,925,395 | -2,547,728 | 13.6805 | 5,744,851,859 | 2015-02-28 |
| 2693 | 2015-03-06 | 788,473,123 | -2,699,886 | 13.7249 | 5,744,851,859 | 2015-02-28 |
| 2694 | 2015-03-05 | 791,173,009 | -2,454,479 | 13.7719 | 5,744,851,859 | 2015-02-28 |
| 2695 | 2015-03-04 | 793,627,488 | 731,720 | 13.8146 | 5,744,851,859 | 2015-02-28 |
| 2696 | 2015-03-03 | 792,895,768 | -2,958,387 | 13.8018 | 5,744,851,859 | 2015-02-28 |
| 2697 | 2015-03-02 | 795,854,155 | -442,204 | 13.8533 | 5,744,851,859 | 2015-02-28 |
| 2698 | 2015-02-27 | 796,296,359 | -652,127 | 13.8610 | 5,744,851,859 | 2015-01-31 |
| 2699 | 2015-02-26 | 796,948,486 | -158,843 | 13.8724 | 5,744,851,859 | 2015-01-31 |
| 2700 | 2015-02-25 | 797,107,329 | 563,300 | 13.8752 | 5,744,851,859 | 2015-01-31 |
| 2701 | 2015-02-24 | 796,544,029 | -1,278,000 | 13.8654 | 5,744,851,859 | 2015-01-31 |
| 2702 | 2015-02-23 | 797,822,029 | 327,481 | 13.8876 | 5,744,851,859 | 2015-01-31 |
| 2703 | 2015-02-18 | 797,494,548 | 0 | 13.8819 | 5,744,851,859 | 2015-01-31 |
| 2704 | 2015-02-17 | 797,494,548 | -87,357 | 13.8819 | 5,744,851,859 | 2015-01-31 |
| 2705 | 2015-02-16 | 797,581,905 | -95,745 | 13.8834 | 5,744,851,859 | 2015-01-31 |
| 2706 | 2015-02-13 | 797,677,650 | 642,235 | 13.8851 | 5,744,851,859 | 2015-01-31 |
| 2707 | 2015-02-12 | 797,035,415 | -807,082 | 13.8739 | 5,744,851,859 | 2015-01-31 |
| 2708 | 2015-02-11 | 797,842,497 | -229,886 | 13.8880 | 5,744,851,859 | 2015-01-31 |
| 2709 | 2015-02-10 | 798,072,383 | -628,042 | 13.8920 | 5,744,851,859 | 2015-01-31 |
| 2710 | 2015-02-09 | 798,700,425 | 91,362 | 13.9029 | 5,744,851,859 | 2015-01-31 |
| 2711 | 2015-02-06 | 798,609,063 | -1,304,111 | 13.9013 | 5,744,851,859 | 2015-01-31 |
| 2712 | 2015-02-05 | 799,913,174 | 271,365 | 13.9240 | 5,744,851,859 | 2015-01-31 |
| 2713 | 2015-02-04 | 799,641,809 | -1,776,913 | 13.9193 | 5,744,851,859 | 2015-01-31 |
| 2714 | 2015-02-03 | 801,418,722 | -1,650,832 | 13.9502 | 5,744,851,859 | 2015-01-31 |
| 2715 | 2015-02-02 | 803,069,554 | 3,021,341 | 13.9789 | 5,744,851,859 | 2015-01-31 |
| 2716 | 2015-01-30 | 800,048,213 | -688,134 | 13.9264 | 5,744,851,859 | 2014-12-31 |
| 2717 | 2015-01-29 | 800,736,347 | -241,482 | 13.9383 | 5,744,851,859 | 2014-12-31 |
| 2718 | 2015-01-28 | 800,977,829 | 232,572 | 13.9425 | 5,744,851,859 | 2014-12-31 |
| 2719 | 2015-01-27 | 800,745,257 | -278,865 | 13.9385 | 5,744,851,859 | 2014-12-31 |
| 2720 | 2015-01-26 | 801,024,122 | -470,190 | 13.9433 | 5,744,851,859 | 2014-12-31 |
| 2721 | 2015-01-23 | 801,494,312 | -1,743,490 | 13.9515 | 5,744,851,859 | 2014-12-31 |
| 2722 | 2015-01-22 | 803,237,802 | -325,632 | 13.9819 | 5,744,851,859 | 2014-12-31 |
| 2723 | 2015-01-21 | 803,563,434 | -398,000 | 13.9875 | 5,744,851,859 | 2014-12-31 |
| 2724 | 2015-01-20 | 803,961,434 | -1,070,727 | 13.9945 | 5,744,851,859 | 2014-12-31 |
| 2725 | 2015-01-19 | 805,032,161 | -650,841 | 14.0131 | 5,744,851,859 | 2014-12-31 |
| 2726 | 2015-01-16 | 805,683,002 | 125,000 | 14.0244 | 5,744,851,859 | 2014-12-31 |
| 2727 | 2015-01-15 | 805,558,002 | -63,000 | 14.0223 | 5,744,851,859 | 2014-12-31 |
| 2728 | 2015-01-14 | 805,621,002 | -765,000 | 14.0234 | 5,744,851,859 | 2014-12-31 |
| 2729 | 2015-01-13 | 806,386,002 | -918,773 | 14.0367 | 5,744,851,859 | 2014-12-31 |
| 2730 | 2015-01-12 | 807,304,775 | 317,471 | 14.0527 | 5,744,851,859 | 2014-12-31 |
| 2731 | 2015-01-09 | 806,987,304 | 893,517 | 14.0471 | 5,744,851,859 | 2014-12-31 |
| 2732 | 2015-01-08 | 806,093,787 | -763,000 | 14.0316 | 5,744,851,859 | 2014-12-31 |
| 2733 | 2015-01-07 | 806,856,787 | 529,267 | 14.0449 | 5,744,851,859 | 2014-12-31 |
| 2734 | 2015-01-06 | 806,327,520 | -173,160 | 14.0357 | 5,744,851,859 | 2014-12-31 |
| 2735 | 2015-01-05 | 806,500,680 | -1,753,693 | 14.0387 | 5,744,851,859 | 2014-12-31 |
| 2736 | 2015-01-02 | 808,254,373 | -1,131,827 | 14.0692 | 5,744,851,859 | 2014-12-31 |
| 2737 | 2014-12-31 | 809,386,200 | 0 | 14.0889 | 5,744,851,859 | 2014-12-31 |
| 2738 | 2014-12-30 | 809,386,200 | -2,459,750 | 14.0889 | 5,744,851,859 | 2014-11-30 |
| 2739 | 2014-12-29 | 811,845,950 | 1,609,866 | 14.1317 | 5,744,851,859 | 2014-11-30 |
| 2740 | 2014-12-24 | 810,236,084 | 0 | 14.1037 | 5,744,851,859 | 2014-11-30 |
| 2741 | 2014-12-23 | 810,236,084 | -418,073 | 14.1037 | 5,744,851,859 | 2014-11-30 |
| 2742 | 2014-12-22 | 810,654,157 | -1,125,920 | 14.1110 | 5,744,851,859 | 2014-11-30 |
| 2743 | 2014-12-19 | 811,780,077 | -2,314,517 | 14.1306 | 5,744,851,859 | 2014-11-30 |
| 2744 | 2014-12-18 | 814,094,594 | 973,628 | 14.1709 | 5,744,851,859 | 2014-11-30 |
| 2745 | 2014-12-17 | 813,120,966 | 74,657 | 14.1539 | 5,744,851,859 | 2014-11-30 |
| 2746 | 2014-12-16 | 813,046,309 | 73,085 | 14.1526 | 5,744,851,859 | 2014-11-30 |
| 2747 | 2014-12-15 | 812,973,224 | -769,447 | 14.1513 | 5,744,851,859 | 2014-11-30 |
| 2748 | 2014-12-12 | 813,742,671 | 2,834,500 | 14.1647 | 5,744,851,859 | 2014-11-30 |
| 2749 | 2014-12-11 | 810,908,171 | -905,000 | 14.1154 | 5,744,851,859 | 2014-11-30 |
| 2750 | 2014-12-10 | 811,813,171 | -425,603 | 14.1311 | 5,744,851,859 | 2014-11-30 |
| 2751 | 2014-12-09 | 812,238,774 | 6,866,300 | 14.1386 | 5,744,851,859 | 2014-11-30 |
| 2752 | 2014-12-08 | 805,372,474 | 962,000 | 14.0190 | 5,744,851,859 | 2014-11-30 |
| 2753 | 2014-12-05 | 804,410,474 | 77,000 | 14.0023 | 5,744,851,859 | 2014-11-30 |
| 2754 | 2014-12-04 | 804,333,474 | 100,124 | 14.0009 | 5,744,851,859 | 2014-11-30 |
| 2755 | 2014-12-03 | 804,233,350 | -1,468,271 | 13.9992 | 5,744,851,859 | 2014-11-30 |
| 2756 | 2014-12-02 | 805,701,621 | -345,050 | 14.0248 | 5,744,851,859 | 2014-11-30 |
| 2757 | 2014-12-01 | 806,046,671 | -1,591,000 | 14.0308 | 5,744,851,859 | 2014-11-30 |
| 2758 | 2014-11-28 | 807,637,671 | -210,949 | 14.0585 | 5,744,851,859 | 2014-10-31 |
| 2759 | 2014-11-27 | 807,848,620 | -138,000 | 14.0621 | 5,744,851,859 | 2014-10-31 |
| 2760 | 2014-11-26 | 807,986,620 | 30,987 | 14.0645 | 5,744,851,859 | 2014-10-31 |
| 2761 | 2014-11-25 | 807,955,633 | -296,000 | 14.0640 | 5,744,851,859 | 2014-10-31 |
| 2762 | 2014-11-24 | 808,251,633 | 1,837,486 | 14.0691 | 5,744,851,859 | 2014-10-31 |
| 2763 | 2014-11-21 | 806,414,147 | -1,525,000 | 14.0372 | 5,744,851,859 | 2014-10-31 |
| 2764 | 2014-11-20 | 807,939,147 | -105,500 | 14.0637 | 5,744,851,859 | 2014-10-31 |
| 2765 | 2014-11-19 | 808,044,647 | -2,989,093 | 14.0655 | 5,744,851,859 | 2014-10-31 |
| 2766 | 2014-11-18 | 811,033,740 | -1,384,607 | 14.1176 | 5,744,851,859 | 2014-10-31 |
| 2767 | 2014-11-17 | 812,418,347 | 546,488 | 14.1417 | 5,744,851,859 | 2014-10-31 |
| 2768 | 2014-11-14 | 811,871,859 | -1,337,354 | 14.1322 | 5,744,851,859 | 2014-10-31 |
| 2769 | 2014-11-13 | 813,209,213 | 90,940 | 14.1554 | 5,744,851,859 | 2014-10-31 |
| 2770 | 2014-11-12 | 813,118,273 | 517,458 | 14.1539 | 5,744,851,859 | 2014-10-31 |
| 2771 | 2014-11-11 | 812,600,815 | 1,373,630 | 14.1449 | 5,744,851,859 | 2014-10-31 |
| 2772 | 2014-11-10 | 811,227,185 | 265,089 | 14.1209 | 5,744,851,859 | 2014-10-31 |
| 2773 | 2014-11-07 | 810,962,096 | 221,488 | 14.1163 | 5,744,851,859 | 2014-10-31 |
| 2774 | 2014-11-06 | 810,740,608 | -751,001 | 14.1125 | 5,744,851,859 | 2014-10-31 |
| 2775 | 2014-11-05 | 811,491,609 | 352,451 | 14.1255 | 5,744,851,859 | 2014-10-31 |
| 2776 | 2014-11-04 | 811,139,158 | -144,006 | 14.1194 | 5,744,851,859 | 2014-10-31 |
| 2777 | 2014-11-03 | 811,283,164 | 853,166 | 14.1219 | 5,744,851,859 | 2014-10-31 |
| 2778 | 2014-10-31 | 810,429,998 | -216,856 | 14.1071 | 5,744,851,859 | 2014-10-31 |
| 2779 | 2014-10-30 | 810,646,854 | 30,638 | 14.1108 | 5,744,851,859 | 2014-09-30 |
| 2780 | 2014-10-29 | 810,616,216 | 76,000 | 14.1103 | 5,744,851,859 | 2014-09-30 |
| 2781 | 2014-10-28 | 810,540,216 | -904,027 | 14.1090 | 5,744,851,859 | 2014-09-30 |
| 2782 | 2014-10-27 | 811,444,243 | 92,972 | 14.1247 | 5,744,851,859 | 2014-09-30 |
| 2783 | 2014-10-24 | 811,351,271 | -3,154,000 | 14.1231 | 5,744,851,859 | 2014-09-30 |
| 2784 | 2014-10-23 | 814,505,271 | 800,651 | 14.1780 | 5,744,851,859 | 2014-09-30 |
| 2785 | 2014-10-22 | 813,704,620 | 1,332,000 | 14.1641 | 5,744,851,859 | 2014-09-30 |
| 2786 | 2014-10-21 | 812,372,620 | 453,170 | 14.1409 | 5,744,851,859 | 2014-09-30 |
| 2787 | 2014-10-20 | 811,919,450 | -492,025 | 14.1330 | 5,744,851,859 | 2014-09-30 |
| 2788 | 2014-10-17 | 812,411,475 | 2,408,161 | 14.1416 | 5,744,851,859 | 2014-09-30 |
| 2789 | 2014-10-16 | 810,003,314 | 1,019,684 | 14.0996 | 5,744,851,859 | 2014-09-30 |
| 2790 | 2014-10-15 | 808,983,630 | 1,524,933 | 14.0819 | 5,744,851,859 | 2014-09-30 |
| 2791 | 2014-10-14 | 807,458,697 | 1,115,000 | 14.0553 | 5,744,851,859 | 2014-09-30 |
| 2792 | 2014-10-13 | 806,343,697 | 5,574,636 | 14.0359 | 5,744,851,859 | 2014-09-30 |
| 2793 | 2014-10-10 | 800,769,061 | 690,830 | 13.9389 | 5,744,851,859 | 2014-09-30 |
| 2794 | 2014-10-09 | 800,078,231 | 2,238,000 | 13.9269 | 5,744,851,859 | 2014-09-30 |
| 2795 | 2014-10-08 | 797,840,231 | 235,196 | 13.8879 | 5,744,851,859 | 2014-09-30 |
| 2796 | 2014-10-07 | 797,605,035 | 4,295,611 | 13.8838 | 5,744,851,859 | 2014-09-30 |
| 2797 | 2014-10-06 | 793,309,424 | -3,971,417 | 13.8090 | 5,744,851,859 | 2014-09-30 |
| 2798 | 2014-10-03 | 797,280,841 | 1,809,972 | 13.8782 | 5,744,851,859 | 2014-09-30 |
| 2799 | 2014-09-30 | 795,470,869 | 99,918 | 13.8467 | 5,744,851,859 | 2014-09-30 |
| 2800 | 2014-09-29 | 795,370,951 | -207,809 | 13.8449 | 5,744,851,859 | 2014-08-31 |
| 2801 | 2014-09-26 | 795,578,760 | 48,400 | 13.8486 | 5,744,851,859 | 2014-08-31 |
| 2802 | 2014-09-25 | 795,530,360 | 322,000 | 13.8477 | 5,744,851,859 | 2014-08-31 |
| 2803 | 2014-09-24 | 795,208,360 | -387,691 | 13.8421 | 5,744,851,859 | 2014-08-31 |
| 2804 | 2014-09-23 | 795,596,051 | 2,941,000 | 13.8489 | 5,744,851,859 | 2014-08-31 |
| 2805 | 2014-09-22 | 792,655,051 | 726,698 | 13.7977 | 5,744,851,859 | 2014-08-31 |
| 2806 | 2014-09-19 | 791,928,353 | -793,254 | 13.7850 | 5,744,851,859 | 2014-08-31 |
| 2807 | 2014-09-18 | 792,721,607 | -3,860,187 | 13.7988 | 5,744,851,859 | 2014-08-31 |
| 2808 | 2014-09-17 | 796,581,794 | 259,850 | 13.8660 | 5,744,851,859 | 2014-08-31 |
| 2809 | 2014-09-16 | 796,321,944 | -1,213,000 | 13.8615 | 5,744,851,859 | 2014-08-31 |
| 2810 | 2014-09-15 | 797,534,944 | 918,000 | 13.8826 | 5,744,851,859 | 2014-08-31 |
| 2811 | 2014-09-12 | 796,616,944 | 988,157 | 13.8666 | 5,744,851,859 | 2014-08-31 |
| 2812 | 2014-09-11 | 795,628,787 | 5,614,168 | 13.8494 | 5,744,851,859 | 2014-08-31 |
| 2813 | 2014-09-10 | 790,014,619 | 1,904,050 | 13.7517 | 5,744,851,859 | 2014-08-31 |
| 2814 | 2014-09-08 | 788,110,569 | 71,826,781 | 13.7186 | 5,744,851,859 | 2014-08-31 |
| 2815 | 2014-09-05 | 716,283,788 | 7,397,980 | 12.4683 | 5,744,851,859 | 2014-08-31 |
| 2816 | 2014-09-04 | 708,885,808 | 581,974 | 12.3395 | 5,744,851,859 | 2014-08-31 |
| 2817 | 2014-09-03 | 708,303,834 | 1,336,776 | 12.3294 | 5,744,851,859 | 2014-08-31 |
| 2818 | 2014-09-02 | 706,967,058 | 2,613,286 | 12.3061 | 5,744,851,859 | 2014-08-31 |
| 2819 | 2014-09-01 | 704,353,772 | -14,000 | 12.2606 | 5,744,851,859 | 2014-08-31 |
| 2820 | 2014-08-29 | 704,367,772 | -462,213 | 12.2609 | 5,744,851,859 | 2014-08-27 |
| 2821 | 2014-08-28 | 704,829,985 | 2,347,864 | 12.2689 | 5,744,851,859 | 2014-08-27 |
| 2822 | 2014-08-27 | 702,482,121 | 1,867,484 | 12.2280 | 5,744,851,859 | 2014-08-27 |
| 2823 | 2014-08-26 | 700,614,637 | 661,737 | 12.2287 | 5,729,286,097 | 2014-07-31 |
| 2824 | 2014-08-25 | 699,952,900 | 1,437,654 | 12.2171 | 5,729,286,097 | 2014-07-31 |
| 2825 | 2014-08-22 | 698,515,246 | 1,938,468 | 12.1920 | 5,729,286,097 | 2014-07-31 |
| 2826 | 2014-08-21 | 696,576,778 | 5,336,414 | 12.1582 | 5,729,286,097 | 2014-07-31 |
| 2827 | 2014-08-20 | 691,240,364 | 3,714,362 | 12.0650 | 5,729,286,097 | 2014-07-31 |
| 2828 | 2014-08-19 | 687,526,002 | 1,279,587 | 12.0002 | 5,729,286,097 | 2014-07-31 |
| 2829 | 2014-08-18 | 686,246,415 | 4,989,180 | 11.9779 | 5,729,286,097 | 2014-07-31 |
| 2830 | 2014-08-15 | 681,257,235 | 3,474,702 | 11.8908 | 5,729,286,097 | 2014-07-31 |
| 2831 | 2014-08-14 | 677,782,533 | 426,811 | 11.8301 | 5,729,286,097 | 2014-07-31 |
| 2832 | 2014-08-13 | 677,355,722 | 3,192,947 | 11.8227 | 5,729,286,097 | 2014-07-31 |
| 2833 | 2014-08-12 | 674,162,775 | 325,000 | 11.7670 | 5,729,286,097 | 2014-07-31 |
| 2834 | 2014-08-11 | 673,837,775 | 2,124,991 | 11.7613 | 5,729,286,097 | 2014-07-31 |
| 2835 | 2014-08-08 | 671,712,784 | 793,376 | 11.7242 | 5,729,286,097 | 2014-07-31 |
| 2836 | 2014-08-07 | 670,919,408 | -1,192,000 | 11.7103 | 5,729,286,097 | 2014-07-31 |
| 2837 | 2014-08-06 | 672,111,408 | 351,000 | 11.7312 | 5,729,286,097 | 2014-07-31 |
| 2838 | 2014-08-05 | 671,760,408 | 2,399,990 | 11.7250 | 5,729,286,097 | 2014-07-31 |
| 2839 | 2014-08-04 | 669,360,418 | 1,890,050 | 11.6831 | 5,729,286,097 | 2014-07-31 |
| 2840 | 2014-08-01 | 667,470,368 | 1,211,087 | 11.6501 | 5,729,286,097 | 2014-07-31 |
| 2841 | 2014-07-31 | 666,259,281 | -281,300 | 11.6290 | 5,729,286,097 | 2014-07-31 |
| 2842 | 2014-07-30 | 666,540,581 | 523,128 | 11.6339 | 5,729,286,097 | 2014-06-30 |
| 2843 | 2014-07-29 | 666,017,453 | 364,170 | 11.6248 | 5,729,286,097 | 2014-06-30 |
| 2844 | 2014-07-28 | 665,653,283 | 229,996 | 11.6184 | 5,729,286,097 | 2014-06-30 |
| 2845 | 2014-07-25 | 665,423,287 | 427,000 | 11.6144 | 5,729,286,097 | 2014-06-30 |
| 2846 | 2014-07-24 | 664,996,287 | 842,000 | 11.6070 | 5,729,286,097 | 2014-06-30 |
| 2847 | 2014-07-23 | 664,154,287 | -184,000 | 11.5923 | 5,729,286,097 | 2014-06-30 |
| 2848 | 2014-07-22 | 664,338,287 | 136,750 | 11.5955 | 5,729,286,097 | 2014-06-30 |
| 2849 | 2014-07-21 | 664,201,537 | 1,548,640 | 11.5931 | 5,729,286,097 | 2014-06-30 |
| 2850 | 2014-07-18 | 662,652,897 | -317,538 | 11.5661 | 5,729,286,097 | 2014-06-30 |
| 2851 | 2014-07-17 | 662,970,435 | 685,851 | 11.5716 | 5,729,286,097 | 2014-06-30 |
| 2852 | 2014-07-16 | 662,284,584 | -1,293,418 | 11.5596 | 5,729,286,097 | 2014-06-30 |
| 2853 | 2014-07-15 | 663,578,002 | 27,041 | 11.5822 | 5,729,286,097 | 2014-06-30 |
| 2854 | 2014-07-14 | 663,550,961 | 75,000 | 11.5817 | 5,729,286,097 | 2014-06-30 |
| 2855 | 2014-07-11 | 663,475,961 | -34,664 | 11.5804 | 5,729,286,097 | 2014-06-30 |
| 2856 | 2014-07-10 | 663,510,625 | 409,166 | 11.5810 | 5,729,286,097 | 2014-06-30 |
| 2857 | 2014-07-09 | 663,101,459 | 586,799 | 11.5739 | 5,729,286,097 | 2014-06-30 |
| 2858 | 2014-07-08 | 662,514,660 | -2,064,272 | 11.5637 | 5,729,286,097 | 2014-06-30 |
| 2859 | 2014-07-07 | 664,578,932 | -262,000 | 11.5997 | 5,729,286,097 | 2014-06-30 |
| 2860 | 2014-07-04 | 664,840,932 | -767,002 | 11.6043 | 5,729,286,097 | 2014-06-30 |
| 2861 | 2014-07-03 | 665,607,934 | 48,000 | 11.6176 | 5,729,286,097 | 2014-06-30 |
| 2862 | 2014-07-02 | 665,559,934 | -425,014 | 11.6168 | 5,729,286,097 | 2014-06-30 |
| 2863 | 2014-06-30 | 665,984,948 | -675,000 | 11.6242 | 5,729,286,097 | 2014-06-30 |
| 2864 | 2014-06-27 | 666,659,948 | -390,250 | 11.6360 | 5,729,286,097 | 2014-05-31 |
| 2865 | 2014-06-26 | 667,050,198 | -1,277,455 | 11.6428 | 5,729,286,097 | 2014-05-31 |
| 2866 | 2014-06-25 | 668,327,653 | -58,872 | 11.6651 | 5,729,286,097 | 2014-05-31 |
| 2867 | 2014-06-24 | 668,386,525 | -3,583,045 | 11.6661 | 5,729,286,097 | 2014-05-31 |
| 2868 | 2014-06-23 | 671,969,570 | 660,000 | 11.7287 | 5,729,286,097 | 2014-05-31 |
| 2869 | 2014-06-20 | 671,309,570 | 1,108,580 | 11.7172 | 5,729,286,097 | 2014-05-31 |
| 2870 | 2014-06-19 | 670,200,990 | -339,201 | 11.6978 | 5,729,286,097 | 2014-05-31 |
| 2871 | 2014-06-18 | 670,540,191 | -599,955 | 11.7037 | 5,729,286,097 | 2014-05-31 |
| 2872 | 2014-06-17 | 671,140,146 | -90,868 | 11.7142 | 5,729,286,097 | 2014-05-31 |
| 2873 | 2014-06-16 | 671,231,014 | -261,505 | 11.7158 | 5,729,286,097 | 2014-05-31 |
| 2874 | 2014-06-13 | 671,492,519 | -132,212 | 11.7204 | 5,729,286,097 | 2014-05-31 |
| 2875 | 2014-06-12 | 671,624,731 | 81,666 | 11.7227 | 5,729,286,097 | 2014-05-31 |
| 2876 | 2014-06-11 | 671,543,065 | -422,158 | 11.7212 | 5,729,286,097 | 2014-05-31 |
| 2877 | 2014-06-10 | 671,965,223 | 98,453 | 11.7286 | 5,729,286,097 | 2014-05-31 |
| 2878 | 2014-06-09 | 671,866,770 | 457,396 | 11.7269 | 5,729,286,097 | 2014-05-31 |
| 2879 | 2014-06-06 | 671,409,374 | -4,988,759 | 11.7189 | 5,729,286,097 | 2014-05-31 |
| 2880 | 2014-06-05 | 676,398,133 | -951,895 | 11.8060 | 5,729,286,097 | 2014-05-31 |
| 2881 | 2014-06-04 | 677,350,028 | -71,886 | 11.8226 | 5,729,286,097 | 2014-05-31 |
| 2882 | 2014-06-03 | 677,421,914 | 467,745 | 11.8238 | 5,729,286,097 | 2014-05-31 |
| 2883 | 2014-05-30 | 676,954,169 | -2,078,337 | 11.8157 | 5,729,286,097 | 2014-04-30 |
| 2884 | 2014-05-29 | 679,032,506 | 584,000 | 11.8520 | 5,729,286,097 | 2014-04-30 |
| 2885 | 2014-05-28 | 678,448,506 | 1,484,860 | 11.8418 | 5,729,286,097 | 2014-04-30 |
| 2886 | 2014-05-27 | 676,963,646 | -502,814 | 11.8158 | 5,729,286,097 | 2014-04-30 |
| 2887 | 2014-05-26 | 677,466,460 | -126,066 | 11.8246 | 5,729,286,097 | 2014-04-30 |
| 2888 | 2014-05-23 | 677,592,526 | 230,869 | 11.8268 | 5,729,286,097 | 2014-04-30 |
| 2889 | 2014-05-22 | 677,361,657 | 1,037,414 | 11.8228 | 5,729,286,097 | 2014-04-30 |
| 2890 | 2014-05-21 | 676,324,243 | -4,190,020 | 11.8047 | 5,729,286,097 | 2014-04-30 |
| 2891 | 2014-05-20 | 680,514,263 | -1,424,507 | 11.8778 | 5,729,286,097 | 2014-04-30 |
| 2892 | 2014-05-19 | 681,938,770 | -908,680 | 11.9027 | 5,729,286,097 | 2014-04-30 |
| 2893 | 2014-05-16 | 682,847,450 | 3,356,266 | 11.9185 | 5,729,286,097 | 2014-04-30 |
| 2894 | 2014-05-15 | 679,491,184 | -102,489 | 11.8600 | 5,729,286,097 | 2014-04-30 |
| 2895 | 2014-05-14 | 679,593,673 | -3,123,882 | 11.8618 | 5,729,286,097 | 2014-04-30 |
| 2896 | 2014-05-13 | 682,717,555 | 3,109,158 | 11.9163 | 5,729,286,097 | 2014-04-30 |
| 2897 | 2014-05-12 | 679,608,397 | -1,072,566 | 11.8620 | 5,729,286,097 | 2014-04-30 |
| 2898 | 2014-05-10 | 680,680,963 | 0 | 11.8807 | 5,729,286,097 | 2014-04-30 |
| 2899 | 2014-05-09 | 680,680,963 | -1,293,720 | 11.8807 | 5,729,286,097 | 2014-04-30 |
| 2900 | 2014-05-08 | 681,974,683 | -3,320,159 | 11.9033 | 5,729,286,097 | 2014-04-30 |
| 2901 | 2014-05-07 | 685,294,842 | -1,808,687 | 11.9613 | 5,729,286,097 | 2014-04-30 |
| 2902 | 2014-05-05 | 687,103,529 | 158,621 | 11.9928 | 5,729,286,097 | 2014-04-30 |
| 2903 | 2014-05-02 | 686,944,908 | -1,949,258 | 11.9901 | 5,729,286,097 | 2014-04-30 |
| 2904 | 2014-04-30 | 688,894,166 | 36,334 | 12.0241 | 5,729,286,097 | 2014-04-30 |
| 2905 | 2014-04-29 | 688,857,832 | -3,798,868 | 12.0234 | 5,729,286,097 | 2014-03-31 |
| 2906 | 2014-04-28 | 692,656,700 | -2,563,797 | 12.0898 | 5,729,286,097 | 2014-03-31 |
| 2907 | 2014-04-25 | 695,220,497 | 28,349 | 12.1345 | 5,729,286,097 | 2014-03-31 |
| 2908 | 2014-04-24 | 695,192,148 | -2,214,395 | 12.1340 | 5,729,286,097 | 2014-03-31 |
| 2909 | 2014-04-23 | 697,406,543 | -1,146,000 | 12.1727 | 5,729,286,097 | 2014-03-31 |
| 2910 | 2014-04-22 | 698,552,543 | 805,357 | 12.1927 | 5,729,286,097 | 2014-03-31 |
| 2911 | 2014-04-17 | 697,747,186 | 150,000 | 12.1786 | 5,729,286,097 | 2014-03-31 |
| 2912 | 2014-04-16 | 697,597,186 | 344,715 | 12.1760 | 5,729,286,097 | 2014-03-31 |
| 2913 | 2014-04-15 | 697,252,471 | 614,464 | 12.1700 | 5,729,286,097 | 2014-03-31 |
| 2914 | 2014-04-14 | 696,638,007 | 2,879,835 | 12.1592 | 5,729,286,097 | 2014-03-31 |
| 2915 | 2014-04-11 | 693,758,172 | 493,337 | 12.1090 | 5,729,286,097 | 2014-03-31 |
| 2916 | 2014-04-10 | 693,264,835 | -376,922 | 12.1004 | 5,729,286,097 | 2014-03-31 |
| 2917 | 2014-04-09 | 693,641,757 | 428,362 | 12.1069 | 5,729,286,097 | 2014-03-31 |
| 2918 | 2014-04-08 | 693,213,395 | 571,465 | 12.0995 | 5,729,286,097 | 2014-03-31 |
| 2919 | 2014-04-07 | 692,641,930 | 1,017,371 | 12.0895 | 5,729,286,097 | 2014-03-31 |
| 2920 | 2014-04-04 | 691,624,559 | -466,335 | 12.0717 | 5,729,286,097 | 2014-03-31 |
| 2921 | 2014-04-03 | 692,090,894 | -303,438 | 12.0799 | 5,729,286,097 | 2014-03-31 |
| 2922 | 2014-04-02 | 692,394,332 | 840,283 | 12.0852 | 5,729,286,097 | 2014-03-31 |
| 2923 | 2014-04-01 | 691,554,049 | -351,450 | 12.0705 | 5,729,286,097 | 2014-03-31 |
| 2924 | 2014-03-31 | 691,905,499 | -1,598,396 | 12.0766 | 5,729,286,097 | 2014-03-31 |
| 2925 | 2014-03-28 | 693,503,895 | 727,640 | 12.1045 | 5,729,286,097 | 2014-03-11 |
| 2926 | 2014-03-27 | 692,776,255 | -118,646 | 12.0918 | 5,729,286,097 | 2014-03-11 |
| 2927 | 2014-03-26 | 692,894,901 | -1,655,086 | 12.0939 | 5,729,286,097 | 2014-03-11 |
| 2928 | 2014-03-25 | 694,549,987 | 1,235,035 | 12.1228 | 5,729,286,097 | 2014-03-11 |
| 2929 | 2014-03-24 | 693,314,952 | -142,017 | 12.1012 | 5,729,286,097 | 2014-03-11 |
| 2930 | 2014-03-21 | 693,456,969 | 571,010 | 12.1037 | 5,729,286,097 | 2014-03-11 |
| 2931 | 2014-03-20 | 692,885,959 | -2,345,459 | 12.0938 | 5,729,286,097 | 2014-03-11 |
| 2932 | 2014-03-19 | 695,231,418 | -316,638 | 12.1347 | 5,729,286,097 | 2014-03-11 |
| 2933 | 2014-03-18 | 695,548,056 | 1,078,880 | 12.1402 | 5,729,286,097 | 2014-03-11 |
| 2934 | 2014-03-17 | 694,469,176 | 157,400 | 12.1214 | 5,729,286,097 | 2014-03-11 |
| 2935 | 2014-03-14 | 694,311,776 | -9,585,900 | 12.1186 | 5,729,286,097 | 2014-03-11 |
| 2936 | 2014-03-13 | 703,897,676 | 2,863,096 | 12.2860 | 5,729,286,097 | 2014-03-11 |
| 2937 | 2014-03-12 | 701,034,580 | 3,796 | 12.2360 | 5,729,286,097 | 2014-03-11 |
| 2938 | 2014-03-11 | 701,030,784 | -301,532 | 12.2359 | 5,729,286,097 | 2014-03-11 |
| 2939 | 2014-03-10 | 701,332,316 | 525,700 | 12.2742 | 5,713,864,647 | 2014-02-28 |
| 2940 | 2014-03-07 | 700,806,616 | -1,321,307 | 12.2650 | 5,713,864,647 | 2014-02-28 |
| 2941 | 2014-03-06 | 702,127,923 | 501,256 | 12.2881 | 5,713,864,647 | 2014-02-28 |
| 2942 | 2014-03-05 | 701,626,667 | -515,485 | 12.2794 | 5,713,864,647 | 2014-02-28 |
| 2943 | 2014-03-04 | 702,142,152 | -751,000 | 12.2884 | 5,713,864,647 | 2014-02-28 |
| 2944 | 2014-03-03 | 702,893,152 | -955,175 | 12.3015 | 5,713,864,647 | 2014-02-28 |
| 2945 | 2014-02-28 | 703,848,327 | -2,476,226 | 12.3183 | 5,713,864,647 | 2014-02-28 |
| 2946 | 2014-02-27 | 706,324,553 | -1,638,771 | 12.3616 | 5,713,864,647 | 2014-01-31 |
| 2947 | 2014-02-26 | 707,963,324 | 634,438 | 12.3903 | 5,713,864,647 | 2014-01-31 |
| 2948 | 2014-02-25 | 707,328,886 | -755,573 | 12.3792 | 5,713,864,647 | 2014-01-31 |
| 2949 | 2014-02-24 | 708,084,459 | 1,042,714 | 12.3924 | 5,713,864,647 | 2014-01-31 |
| 2950 | 2014-02-21 | 707,041,745 | -643,260 | 12.3741 | 5,713,864,647 | 2014-01-31 |
| 2951 | 2014-02-20 | 707,685,005 | -467,313 | 12.3854 | 5,713,864,647 | 2014-01-31 |
| 2952 | 2014-02-19 | 708,152,318 | 418,500 | 12.3936 | 5,713,864,647 | 2014-01-31 |
| 2953 | 2014-02-18 | 707,733,818 | -458,587 | 12.3863 | 5,713,864,647 | 2014-01-31 |
| 2954 | 2014-02-17 | 708,192,405 | 85,694 | 12.3943 | 5,713,864,647 | 2014-01-31 |
| 2955 | 2014-02-14 | 708,106,711 | -64,610 | 12.3928 | 5,713,864,647 | 2014-01-31 |
| 2956 | 2014-02-13 | 708,171,321 | 733,463 | 12.3939 | 5,713,864,647 | 2014-01-31 |
| 2957 | 2014-02-12 | 707,437,858 | -605,182 | 12.3811 | 5,713,864,647 | 2014-01-31 |
| 2958 | 2014-02-11 | 708,043,040 | 154,000 | 12.3917 | 5,713,864,647 | 2014-01-31 |
| 2959 | 2014-02-10 | 707,889,040 | -732,688 | 12.3890 | 5,713,864,647 | 2014-01-31 |
| 2960 | 2014-02-07 | 708,621,728 | -525,483 | 12.4018 | 5,713,864,647 | 2014-01-31 |
| 2961 | 2014-02-06 | 709,147,211 | 416,259 | 12.4110 | 5,713,864,647 | 2014-01-31 |
| 2962 | 2014-02-05 | 708,730,952 | -1,483,740 | 12.4037 | 5,713,864,647 | 2014-01-31 |
| 2963 | 2014-02-04 | 710,214,692 | 1,278,947 | 12.4297 | 5,713,864,647 | 2014-01-31 |
| 2964 | 2014-01-30 | 708,935,745 | 0 | 12.4073 | 5,713,864,647 | 2013-12-31 |
| 2965 | 2014-01-29 | 708,935,745 | -434,923 | 12.4073 | 5,713,864,647 | 2013-12-31 |
| 2966 | 2014-01-28 | 709,370,668 | 195,539 | 12.4149 | 5,713,864,647 | 2013-12-31 |
| 2967 | 2014-01-27 | 709,175,129 | 541,063 | 12.4115 | 5,713,864,647 | 2013-12-31 |
| 2968 | 2014-01-24 | 708,634,066 | -186,750 | 12.4020 | 5,713,864,647 | 2013-12-31 |
| 2969 | 2014-01-23 | 708,820,816 | 1,577,600 | 12.4053 | 5,713,864,647 | 2013-12-31 |
| 2970 | 2014-01-22 | 707,243,216 | -840,870 | 12.3777 | 5,713,864,647 | 2013-12-31 |
| 2971 | 2014-01-21 | 708,084,086 | -2,516,341 | 12.3924 | 5,713,864,647 | 2013-12-31 |
| 2972 | 2014-01-20 | 710,600,427 | -1,820,036 | 12.4364 | 5,713,864,647 | 2013-12-31 |
| 2973 | 2014-01-17 | 712,420,463 | -1,820,409 | 12.4683 | 5,713,864,647 | 2013-12-31 |
| 2974 | 2014-01-16 | 714,240,872 | 7,993,549 | 12.5001 | 5,713,864,647 | 2013-12-31 |
| 2975 | 2014-01-15 | 706,247,323 | 365,369 | 12.3602 | 5,713,864,647 | 2013-12-31 |
| 2976 | 2014-01-14 | 705,881,954 | -1,854,677 | 12.3538 | 5,713,864,647 | 2013-12-31 |
| 2977 | 2014-01-13 | 707,736,631 | -523,000 | 12.3863 | 5,713,864,647 | 2013-12-31 |
| 2978 | 2014-01-10 | 708,259,631 | -1,501,604 | 12.3955 | 5,713,864,647 | 2013-12-31 |
| 2979 | 2014-01-09 | 709,761,235 | -232,435 | 12.4217 | 5,713,864,647 | 2013-12-31 |
| 2980 | 2014-01-08 | 709,993,670 | -1,092,000 | 12.4258 | 5,713,864,647 | 2013-12-31 |
| 2981 | 2014-01-07 | 711,085,670 | -1,871,000 | 12.4449 | 5,713,864,647 | 2013-12-31 |
| 2982 | 2014-01-06 | 712,956,670 | 3,129,720 | 12.4777 | 5,713,864,647 | 2013-12-31 |
| 2983 | 2014-01-03 | 709,826,950 | -692,559 | 12.4229 | 5,713,864,647 | 2013-12-31 |
| 2984 | 2014-01-02 | 710,519,509 | -444,482 | 12.4350 | 5,713,864,647 | 2013-12-31 |
| 2985 | 2013-12-31 | 710,963,991 | 1,000 | 12.4428 | 5,713,864,647 | 2013-12-31 |
| 2986 | 2013-12-30 | 710,962,991 | 17,922 | 12.4428 | 5,713,864,647 | 2013-11-30 |
| 2987 | 2013-12-27 | 710,945,069 | 3,728,836 | 12.4425 | 5,713,864,647 | 2013-11-30 |
| 2988 | 2013-12-24 | 707,216,233 | 0 | 12.3772 | 5,713,864,647 | 2013-11-30 |
| 2989 | 2013-12-23 | 707,216,233 | 403,462 | 12.3772 | 5,713,864,647 | 2013-11-30 |
| 2990 | 2013-12-20 | 706,812,771 | 1,188,816 | 12.3701 | 5,713,864,647 | 2013-11-30 |
| 2991 | 2013-12-19 | 705,623,955 | -542,482 | 12.3493 | 5,713,864,647 | 2013-11-30 |
| 2992 | 2013-12-18 | 706,166,437 | -143,000 | 12.3588 | 5,713,864,647 | 2013-11-30 |
| 2993 | 2013-12-17 | 706,309,437 | -328,999 | 12.3613 | 5,713,864,647 | 2013-11-30 |
| 2994 | 2013-12-16 | 706,638,436 | 3,510,158 | 12.3671 | 5,713,864,647 | 2013-11-30 |
| 2995 | 2013-12-13 | 703,128,278 | 3,804,130 | 12.3057 | 5,713,864,647 | 2013-11-30 |
| 2996 | 2013-12-12 | 699,324,148 | 1,541,885 | 12.2391 | 5,713,864,647 | 2013-11-30 |
| 2997 | 2013-12-11 | 697,782,263 | 2,567,185 | 12.2121 | 5,713,864,647 | 2013-11-30 |
| 2998 | 2013-12-10 | 695,215,078 | -3,787,147 | 12.1672 | 5,713,864,647 | 2013-11-30 |
| 2999 | 2013-12-09 | 699,002,225 | -499,029 | 12.2334 | 5,713,864,647 | 2013-11-30 |
| 3000 | 2013-12-06 | 699,501,254 | 1,692,022 | 12.2422 | 5,713,864,647 | 2013-11-30 |
| 3001 | 2013-12-05 | 697,809,232 | -1,038,889 | 12.2126 | 5,713,864,647 | 2013-11-30 |
| 3002 | 2013-12-04 | 698,848,121 | -515,222 | 12.2307 | 5,713,864,647 | 2013-11-30 |
| 3003 | 2013-12-03 | 699,363,343 | 2,417,485 | 12.2398 | 5,713,864,647 | 2013-11-30 |
| 3004 | 2013-12-02 | 696,945,858 | 668,122 | 12.1975 | 5,713,864,647 | 2013-11-30 |
| 3005 | 2013-11-29 | 696,277,736 | -1,214,826 | 12.1858 | 5,713,864,647 | 2013-10-31 |
| 3006 | 2013-11-28 | 697,492,562 | -275,405 | 12.2070 | 5,713,864,647 | 2013-10-31 |
| 3007 | 2013-11-27 | 697,767,967 | -456,362 | 12.2118 | 5,713,864,647 | 2013-10-31 |
| 3008 | 2013-11-26 | 698,224,329 | 1,021,569 | 12.2198 | 5,713,864,647 | 2013-10-31 |
| 3009 | 2013-11-25 | 697,202,760 | 58,000 | 12.2019 | 5,713,864,647 | 2013-10-31 |
| 3010 | 2013-11-22 | 697,144,760 | -62,301 | 12.2009 | 5,713,864,647 | 2013-10-31 |
| 3011 | 2013-11-21 | 697,207,061 | -1,018,909 | 12.2020 | 5,713,864,647 | 2013-10-31 |
| 3012 | 2013-11-20 | 698,225,970 | 330,947 | 12.2199 | 5,713,864,647 | 2013-10-31 |
| 3013 | 2013-11-19 | 697,895,023 | 104,814 | 12.2141 | 5,713,864,647 | 2013-10-31 |
| 3014 | 2013-11-18 | 697,790,209 | -358,161 | 12.2122 | 5,713,864,647 | 2013-10-31 |
| 3015 | 2013-11-15 | 698,148,370 | 234,001 | 12.2185 | 5,713,864,647 | 2013-10-31 |
| 3016 | 2013-11-14 | 697,914,369 | -88,987 | 12.2144 | 5,713,864,647 | 2013-10-31 |
| 3017 | 2013-11-13 | 698,003,356 | 1,312,817 | 12.2160 | 5,713,864,647 | 2013-10-31 |
| 3018 | 2013-11-12 | 696,690,539 | -1,624,643 | 12.1930 | 5,713,864,647 | 2013-10-31 |
| 3019 | 2013-11-11 | 698,315,182 | -180,417 | 12.2214 | 5,713,864,647 | 2013-10-31 |
| 3020 | 2013-11-08 | 698,495,599 | 81,673 | 12.2246 | 5,713,864,647 | 2013-10-31 |
| 3021 | 2013-11-07 | 698,413,926 | -1,506,750 | 12.2231 | 5,713,864,647 | 2013-10-31 |
| 3022 | 2013-11-06 | 699,920,676 | -1,312,914 | 12.2495 | 5,713,864,647 | 2013-10-31 |
| 3023 | 2013-11-05 | 701,233,590 | -852,500 | 12.2725 | 5,713,864,647 | 2013-10-31 |
| 3024 | 2013-11-04 | 702,086,090 | -693,956 | 12.2874 | 5,713,864,647 | 2013-10-31 |
| 3025 | 2013-11-01 | 702,780,046 | 60,251 | 12.2996 | 5,713,864,647 | 2013-10-31 |
| 3026 | 2013-10-31 | 702,719,795 | -1,590,712 | 12.2985 | 5,713,864,647 | 2013-10-31 |
| 3027 | 2013-10-30 | 704,310,507 | 15,743 | 12.3263 | 5,713,864,647 | 2013-09-30 |
| 3028 | 2013-10-29 | 704,294,764 | -324,971 | 12.3261 | 5,713,864,647 | 2013-09-30 |
| 3029 | 2013-10-28 | 704,619,735 | 911,530 | 12.3318 | 5,713,864,647 | 2013-09-30 |
| 3030 | 2013-10-25 | 703,708,205 | 428,204 | 12.3158 | 5,713,864,647 | 2013-09-30 |
| 3031 | 2013-10-24 | 703,280,001 | -29,547 | 12.3083 | 5,713,864,647 | 2013-09-30 |
| 3032 | 2013-10-23 | 703,309,548 | -1,830,026 | 12.3088 | 5,713,864,647 | 2013-09-30 |
| 3033 | 2013-10-22 | 705,139,574 | 2,482,222 | 12.3409 | 5,713,864,647 | 2013-09-30 |
| 3034 | 2013-10-21 | 702,657,352 | -470,583 | 12.2974 | 5,713,864,647 | 2013-09-30 |
| 3035 | 2013-10-18 | 703,127,935 | -15,977,990 | 12.3056 | 5,713,864,647 | 2013-09-30 |
| 3036 | 2013-10-17 | 719,105,925 | -2,013,272 | 12.5853 | 5,713,864,647 | 2013-09-30 |
| 3037 | 2013-10-16 | 721,119,197 | -507,450 | 12.6205 | 5,713,864,647 | 2013-09-30 |
| 3038 | 2013-10-15 | 721,626,647 | -333,456 | 12.6294 | 5,713,864,647 | 2013-09-30 |
| 3039 | 2013-10-11 | 721,960,103 | -721,312 | 12.6352 | 5,713,864,647 | 2013-09-30 |
| 3040 | 2013-10-10 | 722,681,415 | -1,757,412 | 12.6479 | 5,713,864,647 | 2013-09-30 |
| 3041 | 2013-10-09 | 724,438,827 | -945,741 | 12.6786 | 5,713,864,647 | 2013-09-30 |
| 3042 | 2013-10-08 | 725,384,568 | -4,428,019 | 12.6952 | 5,713,864,647 | 2013-09-30 |
| 3043 | 2013-10-07 | 729,812,587 | -603,000 | 12.7727 | 5,713,864,647 | 2013-09-30 |
| 3044 | 2013-10-04 | 730,415,587 | 5,963,661 | 12.7832 | 5,713,864,647 | 2013-09-30 |
| 3045 | 2013-10-03 | 724,451,926 | -812,217 | 12.6788 | 5,713,864,647 | 2013-09-30 |
| 3046 | 2013-10-02 | 725,264,143 | -140,722 | 12.6931 | 5,713,864,647 | 2013-09-30 |
| 3047 | 2013-09-30 | 725,404,865 | -517,012 | 12.6955 | 5,713,864,647 | 2013-09-30 |
| 3048 | 2013-09-27 | 725,921,877 | 383,149 | 12.7046 | 5,713,864,647 | 2013-08-31 |
| 3049 | 2013-09-26 | 725,538,728 | -8,003,702 | 12.6979 | 5,713,864,647 | 2013-08-31 |
| 3050 | 2013-09-25 | 733,542,430 | -625,087 | 12.8379 | 5,713,864,647 | 2013-08-31 |
| 3051 | 2013-09-24 | 734,167,517 | -852,103 | 12.8489 | 5,713,864,647 | 2013-08-31 |
| 3052 | 2013-09-23 | 735,019,620 | -3,174,672 | 12.8638 | 5,713,864,647 | 2013-08-31 |
| 3053 | 2013-09-19 | 738,194,292 | -4,818,768 | 12.9194 | 5,713,864,647 | 2013-08-31 |
| 3054 | 2013-09-18 | 743,013,060 | -1,943,440 | 13.0037 | 5,713,864,647 | 2013-08-31 |
| 3055 | 2013-09-17 | 744,956,500 | -2,917,459 | 13.0377 | 5,713,864,647 | 2013-08-31 |
| 3056 | 2013-09-16 | 747,873,959 | -2,500,221 | 13.0888 | 5,713,864,647 | 2013-08-31 |
| 3057 | 2013-09-13 | 750,374,180 | 1,016,767 | 13.1325 | 5,713,864,647 | 2013-08-31 |
| 3058 | 2013-09-12 | 749,357,413 | 5,906,745 | 13.1147 | 5,713,864,647 | 2013-08-31 |
| 3059 | 2013-09-11 | 743,450,668 | 469,102 | 13.0113 | 5,713,864,647 | 2013-08-31 |
| 3060 | 2013-09-10 | 742,981,566 | -11,986,864 | 13.0031 | 5,713,864,647 | 2013-08-31 |
| 3061 | 2013-09-09 | 754,968,430 | -1,211,142 | 13.2129 | 5,713,864,647 | 2013-08-31 |
| 3062 | 2013-09-06 | 756,179,572 | -382,139 | 13.2341 | 5,713,864,647 | 2013-08-31 |
| 3063 | 2013-09-05 | 756,561,711 | -603,700 | 13.2408 | 5,713,864,647 | 2013-08-31 |
| 3064 | 2013-09-04 | 757,165,411 | 106,838 | 13.2514 | 5,713,864,647 | 2013-08-31 |
| 3065 | 2013-09-03 | 757,058,573 | 5,142,986 | 13.2495 | 5,713,864,647 | 2013-08-31 |
| 3066 | 2013-09-02 | 751,915,587 | -625,861 | 13.1595 | 5,713,864,647 | 2013-08-31 |
| 3067 | 2013-08-30 | 752,541,448 | -5,703,897 | 13.1704 | 5,713,864,647 | 2013-08-23 |
| 3068 | 2013-08-29 | 758,245,345 | 8,479,991 | 13.2703 | 5,713,864,647 | 2013-08-23 |
| 3069 | 2013-08-28 | 749,765,354 | -4,496,674 | 13.1219 | 5,713,864,647 | 2013-08-23 |
| 3070 | 2013-08-27 | 754,262,028 | 1,349,209 | 13.2006 | 5,713,864,647 | 2013-08-23 |
| 3071 | 2013-08-26 | 752,912,819 | 1,005,083 | 13.1769 | 5,713,864,647 | 2013-08-23 |
| 3072 | 2013-08-23 | 751,907,736 | 3,233,255 | 13.1594 | 5,713,864,647 | 2013-08-23 |
| 3073 | 2013-08-22 | 748,674,481 | 7,060,048 | 13.1372 | 5,698,895,187 | 2013-07-31 |
| 3074 | 2013-08-21 | 741,614,433 | -2,532,351 | 13.0133 | 5,698,895,187 | 2013-07-31 |
| 3075 | 2013-08-20 | 744,146,784 | 4,127,956 | 13.0577 | 5,698,895,187 | 2013-07-31 |
| 3076 | 2013-08-19 | 740,018,828 | 3,411,068 | 12.9853 | 5,698,895,187 | 2013-07-31 |
| 3077 | 2013-08-16 | 736,607,760 | 1,192,376 | 12.9254 | 5,698,895,187 | 2013-07-31 |
| 3078 | 2013-08-15 | 735,415,384 | -735,048 | 12.9045 | 5,698,895,187 | 2013-07-31 |
| 3079 | 2013-08-14 | 736,150,432 | 0 | 12.9174 | 5,698,895,187 | 2013-07-31 |
| 3080 | 2013-08-13 | 736,150,432 | 1,758,337 | 12.9174 | 5,698,895,187 | 2013-07-31 |
| 3081 | 2013-08-12 | 734,392,095 | -3,813,355 | 12.8866 | 5,698,895,187 | 2013-07-31 |
| 3082 | 2013-08-09 | 738,205,450 | -14,272,579 | 12.9535 | 5,698,895,187 | 2013-07-31 |
| 3083 | 2013-08-08 | 752,478,029 | 12,094,784 | 13.2039 | 5,698,895,187 | 2013-07-31 |
| 3084 | 2013-08-07 | 740,383,245 | 5,448,870 | 12.9917 | 5,698,895,187 | 2013-07-31 |
| 3085 | 2013-08-06 | 734,934,375 | 1,301,144 | 12.8961 | 5,698,895,187 | 2013-07-31 |
| 3086 | 2013-08-05 | 733,633,231 | 938,476 | 12.8733 | 5,698,895,187 | 2013-07-31 |
| 3087 | 2013-08-02 | 732,694,755 | 957,909 | 12.8568 | 5,698,895,187 | 2013-07-31 |
| 3088 | 2013-08-01 | 731,736,846 | 769,084 | 12.8400 | 5,698,895,187 | 2013-07-31 |
| 3089 | 2013-07-31 | 730,967,762 | 1,224,884 | 12.8265 | 5,698,895,187 | 2013-07-31 |
| 3090 | 2013-07-30 | 729,742,878 | -106,390 | 12.8050 | 5,698,895,187 | 2013-06-30 |
| 3091 | 2013-07-29 | 729,849,268 | 400,954 | 12.8069 | 5,698,895,187 | 2013-06-30 |
| 3092 | 2013-07-26 | 729,448,314 | 2,812,000 | 12.7998 | 5,698,895,187 | 2013-06-30 |
| 3093 | 2013-07-25 | 726,636,314 | 4,475,573 | 12.7505 | 5,698,895,187 | 2013-06-30 |
| 3094 | 2013-07-24 | 722,160,741 | -4,041,919 | 12.6719 | 5,698,895,187 | 2013-06-30 |
| 3095 | 2013-07-23 | 726,202,660 | 140,000 | 12.7429 | 5,698,895,187 | 2013-06-30 |
| 3096 | 2013-07-22 | 726,062,660 | 1,404,886 | 12.7404 | 5,698,895,187 | 2013-06-30 |
| 3097 | 2013-07-19 | 724,657,774 | 1,846,511 | 12.7158 | 5,698,895,187 | 2013-06-30 |
| 3098 | 2013-07-18 | 722,811,263 | 333,000 | 12.6834 | 5,698,895,187 | 2013-06-30 |
| 3099 | 2013-07-17 | 722,478,263 | -2,076,224 | 12.6775 | 5,698,895,187 | 2013-06-30 |
| 3100 | 2013-07-16 | 724,554,487 | 3,365,962 | 12.7139 | 5,698,895,187 | 2013-06-30 |
| 3101 | 2013-07-15 | 721,188,525 | -1,087,188 | 12.6549 | 5,698,895,187 | 2013-06-30 |
| 3102 | 2013-07-12 | 722,275,713 | -1,211,635 | 12.6740 | 5,698,895,187 | 2013-06-30 |
| 3103 | 2013-07-11 | 723,487,348 | 1,320,385 | 12.6952 | 5,698,895,187 | 2013-06-30 |
| 3104 | 2013-07-10 | 722,166,963 | 3,364,322 | 12.6721 | 5,698,895,187 | 2013-06-30 |
| 3105 | 2013-07-09 | 718,802,641 | 2,257,000 | 12.6130 | 5,698,895,187 | 2013-06-30 |
| 3106 | 2013-07-08 | 716,545,641 | 653,980 | 12.5734 | 5,698,895,187 | 2013-06-30 |
| 3107 | 2013-07-05 | 715,891,661 | -360,276 | 12.5619 | 5,698,895,187 | 2013-06-30 |
| 3108 | 2013-07-04 | 716,251,937 | -2,574 | 12.5683 | 5,698,895,187 | 2013-06-30 |
| 3109 | 2013-07-03 | 716,254,511 | -7,757,528 | 12.5683 | 5,698,895,187 | 2013-06-30 |
| 3110 | 2013-07-02 | 724,012,039 | 2,355,082 | 12.7044 | 5,698,895,187 | 2013-06-30 |
| 3111 | 2013-06-28 | 721,656,957 | 3,452,120 | 12.6631 | 5,698,895,187 | 2013-06-17 |
| 3112 | 2013-06-27 | 718,204,837 | 3,169,904 | 12.6025 | 5,698,895,187 | 2013-06-17 |
| 3113 | 2013-06-26 | 715,034,933 | -3,895,839 | 12.5469 | 5,698,895,187 | 2013-06-17 |
| 3114 | 2013-06-25 | 718,930,772 | 5,524,160 | 12.6153 | 5,698,895,187 | 2013-06-17 |
| 3115 | 2013-06-24 | 713,406,612 | 12,990,807 | 12.5183 | 5,698,895,187 | 2013-06-17 |
| 3116 | 2013-06-21 | 700,415,805 | 3,713,062 | 12.2904 | 5,698,895,187 | 2013-06-17 |
| 3117 | 2013-06-20 | 696,702,743 | -1,402,235 | 12.2252 | 5,698,895,187 | 2013-06-17 |
| 3118 | 2013-06-19 | 698,104,978 | 2,918,831 | 12.2498 | 5,698,895,187 | 2013-06-17 |
| 3119 | 2013-06-18 | 695,186,147 | 1,068,507 | 12.1986 | 5,698,895,187 | 2013-06-17 |
| 3120 | 2013-06-17 | 694,117,640 | 5,006,903 | 12.1799 | 5,698,895,187 | 2013-06-17 |
| 3121 | 2013-06-14 | 689,110,737 | -800,162 | 12.1082 | 5,691,271,607 | 2013-06-11 |
| 3122 | 2013-06-13 | 689,910,899 | -25,896,884 | 12.1223 | 5,691,271,607 | 2013-06-11 |
| 3123 | 2013-06-11 | 715,807,783 | -1,320,000 | 12.5773 | 5,691,271,607 | 2013-06-11 |
| 3124 | 2013-06-10 | 717,127,783 | 14,498,514 | 12.6110 | 5,686,528,504 | 2013-06-07 |
| 3125 | 2013-06-07 | 702,629,269 | 6,333,934 | 12.3560 | 5,686,528,504 | 2013-06-07 |
| 3126 | 2013-06-06 | 696,295,335 | -616,728 | 12.2447 | 5,686,505,367 | 2013-06-05 |
| 3127 | 2013-06-05 | 696,912,063 | -8,142,381 | 12.2555 | 5,686,505,367 | 2013-06-05 |
| 3128 | 2013-06-04 | 705,054,444 | 14,138,160 | 12.3987 | 5,686,500,158 | 2013-05-31 |
| 3129 | 2013-06-03 | 690,916,284 | 4,278,846 | 12.1501 | 5,686,500,158 | 2013-05-31 |
| 3130 | 2013-05-31 | 686,637,438 | -1,925,931 | 12.0749 | 5,686,500,158 | 2013-05-31 |
| 3131 | 2013-05-30 | 688,563,369 | 3,287,363 | 12.1087 | 5,686,500,158 | 2013-04-30 |
| 3132 | 2013-05-29 | 685,276,006 | -201,411 | 12.0509 | 5,686,500,158 | 2013-04-30 |
| 3133 | 2013-05-28 | 685,477,417 | 3,891,368 | 12.0545 | 5,686,500,158 | 2013-04-30 |
| 3134 | 2013-05-27 | 681,586,049 | -2,647,241 | 11.9860 | 5,686,500,158 | 2013-04-30 |
| 3135 | 2013-05-24 | 684,233,290 | -1,523,231 | 12.0326 | 5,686,500,158 | 2013-04-30 |
| 3136 | 2013-05-23 | 685,756,521 | -3,523,911 | 12.0594 | 5,686,500,158 | 2013-04-30 |
| 3137 | 2013-05-22 | 689,280,432 | -2,610,723 | 12.1213 | 5,686,500,158 | 2013-04-30 |
| 3138 | 2013-05-21 | 691,891,155 | -162,146 | 12.1673 | 5,686,500,158 | 2013-04-30 |
| 3139 | 2013-05-20 | 692,053,301 | 2,528,900 | 12.1701 | 5,686,500,158 | 2013-04-30 |
| 3140 | 2013-05-16 | 689,524,401 | 541,289 | 12.1256 | 5,686,500,158 | 2013-04-30 |
| 3141 | 2013-05-15 | 688,983,112 | 6,830,450 | 12.1161 | 5,686,500,158 | 2013-04-30 |
| 3142 | 2013-05-14 | 682,152,662 | 5,962,137 | 11.9960 | 5,686,500,158 | 2013-04-30 |
| 3143 | 2013-05-13 | 676,190,525 | 173,948 | 11.8912 | 5,686,500,158 | 2013-04-30 |
| 3144 | 2013-05-10 | 676,016,577 | 461,987 | 11.8881 | 5,686,500,158 | 2013-04-30 |
| 3145 | 2013-05-09 | 675,554,590 | 3,242,564 | 11.8800 | 5,686,500,158 | 2013-04-30 |
| 3146 | 2013-05-08 | 672,312,026 | -5,743,220 | 11.8229 | 5,686,500,158 | 2013-04-30 |
| 3147 | 2013-05-07 | 678,055,246 | 5,727,342 | 11.9239 | 5,686,500,158 | 2013-04-30 |
| 3148 | 2013-05-06 | 672,327,904 | -312,200 | 11.8232 | 5,686,500,158 | 2013-04-30 |
| 3149 | 2013-05-03 | 672,640,104 | -21,020,245 | 11.8287 | 5,686,500,158 | 2013-04-30 |
| 3150 | 2013-05-02 | 693,660,349 | 685,431 | 12.1984 | 5,686,500,158 | 2013-04-30 |
| 3151 | 2013-04-30 | 692,974,918 | -3,008,500 | 12.1863 | 5,686,500,158 | 2013-04-30 |
| 3152 | 2013-04-29 | 695,983,418 | 1,267,037 | 12.2392 | 5,686,500,158 | 2013-03-31 |
| 3153 | 2013-04-26 | 694,716,381 | 681,261 | 12.2169 | 5,686,500,158 | 2013-03-31 |
| 3154 | 2013-04-25 | 694,035,120 | -5,038,947 | 12.2050 | 5,686,500,158 | 2013-03-31 |
| 3155 | 2013-04-24 | 699,074,067 | 19,896,948 | 12.2936 | 5,686,500,158 | 2013-03-31 |
| 3156 | 2013-04-23 | 679,177,119 | 3,698,229 | 11.9437 | 5,686,500,158 | 2013-03-31 |
| 3157 | 2013-04-22 | 675,478,890 | -2,488,375 | 11.8786 | 5,686,500,158 | 2013-03-31 |
| 3158 | 2013-04-19 | 677,967,265 | 2,022,750 | 11.9224 | 5,686,500,158 | 2013-03-31 |
| 3159 | 2013-04-18 | 675,944,515 | -4,574,177 | 11.8868 | 5,686,500,158 | 2013-03-31 |
| 3160 | 2013-04-17 | 680,518,692 | -576,715 | 11.9673 | 5,686,500,158 | 2013-03-31 |
| 3161 | 2013-04-16 | 681,095,407 | 26,448 | 11.9774 | 5,686,500,158 | 2013-03-31 |
| 3162 | 2013-04-15 | 681,068,959 | -1,477,501 | 11.9769 | 5,686,500,158 | 2013-03-31 |
| 3163 | 2013-04-12 | 682,546,460 | -2,124,388 | 12.0029 | 5,686,500,158 | 2013-03-31 |
| 3164 | 2013-04-11 | 684,670,848 | -5,645,847 | 12.0403 | 5,686,500,158 | 2013-03-31 |
| 3165 | 2013-04-10 | 690,316,695 | -2,579,937 | 12.1396 | 5,686,500,158 | 2013-03-31 |
| 3166 | 2013-04-09 | 692,896,632 | -4,271,648 | 12.1849 | 5,686,500,158 | 2013-03-31 |
| 3167 | 2013-04-08 | 697,168,280 | -5,417,000 | 12.2601 | 5,686,500,158 | 2013-03-31 |
| 3168 | 2013-04-05 | 702,585,280 | -1,443,000 | 12.3553 | 5,686,500,158 | 2013-03-31 |
| 3169 | 2013-04-03 | 704,028,280 | -6,666,819 | 12.3807 | 5,686,500,158 | 2013-03-31 |
| 3170 | 2013-04-02 | 710,695,099 | -6,967,000 | 12.4979 | 5,686,500,158 | 2013-03-31 |
| 3171 | 2013-03-28 | 717,662,099 | -1,015,838 | 12.6205 | 5,686,500,158 | 2013-03-08 |
| 3172 | 2013-03-27 | 718,677,937 | 14,142,203 | 12.6383 | 5,686,500,158 | 2013-03-08 |
| 3173 | 2013-03-26 | 704,535,734 | -1,158,000 | 12.3896 | 5,686,500,158 | 2013-03-08 |
| 3174 | 2013-03-25 | 705,693,734 | -1,706,784 | 12.4100 | 5,686,500,158 | 2013-03-08 |
| 3175 | 2013-03-22 | 707,400,518 | -337,000 | 12.4400 | 5,686,500,158 | 2013-03-08 |
| 3176 | 2013-03-21 | 707,737,518 | -5,896,675 | 12.4459 | 5,686,500,158 | 2013-03-08 |
| 3177 | 2013-03-20 | 713,634,193 | 10,990,184 | 12.5496 | 5,686,500,158 | 2013-03-08 |
| 3178 | 2013-03-19 | 702,644,009 | 2,135,866 | 12.3564 | 5,686,500,158 | 2013-03-08 |
| 3179 | 2013-03-18 | 700,508,143 | -1,644,288 | 12.3188 | 5,686,500,158 | 2013-03-08 |
| 3180 | 2013-03-15 | 702,152,431 | 49,500 | 12.3477 | 5,686,500,158 | 2013-03-08 |
| 3181 | 2013-03-14 | 702,102,931 | 51,498 | 12.3468 | 5,686,500,158 | 2013-03-08 |
| 3182 | 2013-03-13 | 702,051,433 | -620,000 | 12.3459 | 5,686,500,158 | 2013-03-08 |
| 3183 | 2013-03-12 | 702,671,433 | -961,302 | 12.3568 | 5,686,500,158 | 2013-03-08 |
| 3184 | 2013-03-11 | 703,632,735 | -1,549,736 | 12.3737 | 5,686,500,158 | 2013-03-08 |
| 3185 | 2013-03-08 | 705,182,471 | -938,920 | 12.4010 | 5,686,500,158 | 2013-03-08 |
| 3186 | 2013-03-07 | 706,121,391 | -17,206,700 | 12.4507 | 5,671,360,403 | 2013-02-28 |
| 3187 | 2013-03-06 | 723,328,091 | -615,792 | 12.7540 | 5,671,360,403 | 2013-02-28 |
| 3188 | 2013-03-05 | 723,943,883 | 242,859 | 12.7649 | 5,671,360,403 | 2013-02-28 |
| 3189 | 2013-03-04 | 723,701,024 | -3,121,622 | 12.7606 | 5,671,360,403 | 2013-02-28 |
| 3190 | 2013-03-01 | 726,822,646 | -2,344,000 | 12.8157 | 5,671,360,403 | 2013-02-28 |
| 3191 | 2013-02-28 | 729,166,646 | -10,164,000 | 12.8570 | 5,671,360,403 | 2013-02-28 |
| 3192 | 2013-02-27 | 739,330,646 | 2,277,257 | 13.0362 | 5,671,360,403 | 2013-01-31 |
| 3193 | 2013-02-26 | 737,053,389 | -1,008,000 | 12.9961 | 5,671,360,403 | 2013-01-31 |
| 3194 | 2013-02-25 | 738,061,389 | 1,895,153 | 13.0138 | 5,671,360,403 | 2013-01-31 |
| 3195 | 2013-02-22 | 736,166,236 | 115,155 | 12.9804 | 5,671,360,403 | 2013-01-31 |
| 3196 | 2013-02-21 | 736,051,081 | 1,287,197 | 12.9784 | 5,671,360,403 | 2013-01-31 |
| 3197 | 2013-02-20 | 734,763,884 | 1,037,000 | 12.9557 | 5,671,360,403 | 2013-01-31 |
| 3198 | 2013-02-19 | 733,726,884 | -3,103,127 | 12.9374 | 5,671,360,403 | 2013-01-31 |
| 3199 | 2013-02-18 | 736,830,011 | 241,322 | 12.9921 | 5,671,360,403 | 2013-01-31 |
| 3200 | 2013-02-15 | 736,588,689 | -2,050,500 | 12.9879 | 5,671,360,403 | 2013-01-31 |
| 3201 | 2013-02-14 | 738,639,189 | -2,142,726 | 13.0240 | 5,671,360,403 | 2013-01-31 |
| 3202 | 2013-02-08 | 740,781,915 | -2,138,239 | 13.0618 | 5,671,360,403 | 2013-01-31 |
| 3203 | 2013-02-07 | 742,920,154 | -271,334 | 13.0995 | 5,671,360,403 | 2013-01-31 |
| 3204 | 2013-02-06 | 743,191,488 | -994,000 | 13.1043 | 5,671,360,403 | 2013-01-31 |
| 3205 | 2013-02-05 | 744,185,488 | -1,465,103 | 13.1218 | 5,671,360,403 | 2013-01-31 |
| 3206 | 2013-02-04 | 745,650,591 | -762,294 | 13.1476 | 5,671,360,403 | 2013-01-31 |
| 3207 | 2013-02-01 | 746,412,885 | -6,462,000 | 13.1611 | 5,671,360,403 | 2013-01-31 |
| 3208 | 2013-01-31 | 752,874,885 | 3,904,286 | 13.2750 | 5,671,360,403 | 2013-01-31 |
| 3209 | 2013-01-30 | 748,970,599 | -7,625,898 | 13.2062 | 5,671,360,403 | 2012-12-31 |
| 3210 | 2013-01-29 | 756,596,497 | -654,336 | 13.3407 | 5,671,360,403 | 2012-12-31 |
| 3211 | 2013-01-28 | 757,250,833 | -4,362,092 | 13.3522 | 5,671,360,403 | 2012-12-31 |
| 3212 | 2013-01-25 | 761,612,925 | 47,589,985 | 13.4291 | 5,671,360,403 | 2012-12-31 |
| 3213 | 2013-01-24 | 714,022,940 | 4,327,800 | 12.5900 | 5,671,360,403 | 2012-12-31 |
| 3214 | 2013-01-23 | 709,695,140 | 1,071,360 | 12.5137 | 5,671,360,403 | 2012-12-31 |
| 3215 | 2013-01-22 | 708,623,780 | -2,402,706 | 12.4948 | 5,671,360,403 | 2012-12-31 |
| 3216 | 2013-01-21 | 711,026,486 | 3,114,158 | 12.5371 | 5,671,360,403 | 2012-12-31 |
| 3217 | 2013-01-18 | 707,912,328 | -639,200 | 12.4822 | 5,671,360,403 | 2012-12-31 |
| 3218 | 2013-01-17 | 708,551,528 | 3,285,826 | 12.4935 | 5,671,360,403 | 2012-12-31 |
| 3219 | 2013-01-16 | 705,265,702 | 3,933,001 | 12.4356 | 5,671,360,403 | 2012-12-31 |
| 3220 | 2013-01-15 | 701,332,701 | 2,458,719 | 12.3662 | 5,671,360,403 | 2012-12-31 |
| 3221 | 2013-01-14 | 698,873,982 | -326,919 | 12.3229 | 5,671,360,403 | 2012-12-31 |
| 3222 | 2013-01-11 | 699,200,901 | 240,704 | 12.3286 | 5,671,360,403 | 2012-12-31 |
| 3223 | 2013-01-10 | 698,960,197 | 1,763,831 | 12.3244 | 5,671,360,403 | 2012-12-31 |
| 3224 | 2013-01-09 | 697,196,366 | -7,191,337 | 12.2933 | 5,671,360,403 | 2012-12-31 |
| 3225 | 2013-01-08 | 704,387,703 | 3,899,999 | 12.4201 | 5,671,360,403 | 2012-12-31 |
| 3226 | 2013-01-07 | 700,487,704 | 423,472 | 12.3513 | 5,671,360,403 | 2012-12-31 |
| 3227 | 2013-01-04 | 700,064,232 | 2,944,239 | 12.3439 | 5,671,360,403 | 2012-12-31 |
| 3228 | 2013-01-03 | 697,119,993 | -5,663,050 | 12.2919 | 5,671,360,403 | 2012-12-31 |
| 3229 | 2013-01-02 | 702,783,043 | 1,604,800 | 12.3918 | 5,671,360,403 | 2012-12-31 |
| 3230 | 2012-12-31 | 701,178,243 | 0 | 12.3635 | 5,671,360,403 | 2012-12-31 |
| 3231 | 2012-12-28 | 701,178,243 | -4,933,300 | 12.3635 | 5,671,360,403 | 2012-11-30 |
| 3232 | 2012-12-27 | 706,111,543 | -3,286,000 | 12.4505 | 5,671,360,403 | 2012-11-30 |
| 3233 | 2012-12-24 | 709,397,543 | 251,000 | 12.5084 | 5,671,360,403 | 2012-11-30 |
| 3234 | 2012-12-21 | 709,146,543 | 81,886 | 12.5040 | 5,671,360,403 | 2012-11-30 |
| 3235 | 2012-12-20 | 709,064,657 | 2,069,309 | 12.5025 | 5,671,360,403 | 2012-11-30 |
| 3236 | 2012-12-19 | 706,995,348 | 6,009,221 | 12.4661 | 5,671,360,403 | 2012-11-30 |
| 3237 | 2012-12-18 | 700,986,127 | 1,958,104 | 12.3601 | 5,671,360,403 | 2012-11-30 |
| 3238 | 2012-12-17 | 699,028,023 | 5,662,717 | 12.3256 | 5,671,360,403 | 2012-11-30 |
| 3239 | 2012-12-14 | 693,365,306 | 6,855,829 | 12.2257 | 5,671,360,403 | 2012-11-30 |
| 3240 | 2012-12-13 | 686,509,477 | -4,536,494 | 12.1048 | 5,671,360,403 | 2012-11-30 |
| 3241 | 2012-12-12 | 691,045,971 | 3,020,094 | 12.1848 | 5,671,360,403 | 2012-11-30 |
| 3242 | 2012-12-11 | 688,025,877 | 2,071,887 | 12.1316 | 5,671,360,403 | 2012-11-30 |
| 3243 | 2012-12-10 | 685,953,990 | -1,531,955 | 12.0951 | 5,671,360,403 | 2012-11-30 |
| 3244 | 2012-12-07 | 687,485,945 | -562,669 | 12.1221 | 5,671,360,403 | 2012-11-30 |
| 3245 | 2012-12-06 | 688,048,614 | -304,969 | 12.1320 | 5,671,360,403 | 2012-11-30 |
| 3246 | 2012-12-05 | 688,353,583 | 188,519 | 12.1374 | 5,671,360,403 | 2012-11-30 |
| 3247 | 2012-12-04 | 688,165,064 | 325,800 | 12.1340 | 5,671,360,403 | 2012-11-30 |
| 3248 | 2012-12-03 | 687,839,264 | -865,770 | 12.1283 | 5,671,360,403 | 2012-11-30 |
| 3249 | 2012-11-30 | 688,705,034 | 1,966,369 | 12.1436 | 5,671,360,403 | 2012-11-30 |
| 3250 | 2012-11-29 | 686,738,665 | -694,630 | 12.1089 | 5,671,360,403 | 2012-10-31 |
| 3251 | 2012-11-28 | 687,433,295 | -689,343 | 12.1211 | 5,671,360,403 | 2012-10-31 |
| 3252 | 2012-11-27 | 688,122,638 | -51,300 | 12.1333 | 5,671,360,403 | 2012-10-31 |
| 3253 | 2012-11-26 | 688,173,938 | 867,800 | 12.1342 | 5,671,360,403 | 2012-10-31 |
| 3254 | 2012-11-23 | 687,306,138 | -815,152 | 12.1189 | 5,671,360,403 | 2012-10-31 |
| 3255 | 2012-11-22 | 688,121,290 | 422,255 | 12.1333 | 5,671,360,403 | 2012-10-31 |
| 3256 | 2012-11-21 | 687,699,035 | -9,027,222 | 12.1258 | 5,671,360,403 | 2012-10-31 |
| 3257 | 2012-11-20 | 696,726,257 | 4,145,304 | 12.2850 | 5,671,360,403 | 2012-10-31 |
| 3258 | 2012-11-19 | 692,580,953 | 952,000 | 12.2119 | 5,671,360,403 | 2012-10-31 |
| 3259 | 2012-11-16 | 691,628,953 | 1,094,741 | 12.1951 | 5,671,360,403 | 2012-10-31 |
| 3260 | 2012-11-15 | 690,534,212 | 668,875 | 12.1758 | 5,671,360,403 | 2012-10-31 |
| 3261 | 2012-11-14 | 689,865,337 | -1,845,852 | 12.1640 | 5,671,360,403 | 2012-10-31 |
| 3262 | 2012-11-13 | 691,711,189 | 693,556 | 12.1966 | 5,671,360,403 | 2012-10-31 |
| 3263 | 2012-11-12 | 691,017,633 | 189,609 | 12.1843 | 5,671,360,403 | 2012-10-31 |
| 3264 | 2012-11-09 | 690,828,024 | 400,800 | 12.1810 | 5,671,360,403 | 2012-10-31 |
| 3265 | 2012-11-08 | 690,427,224 | 178,572 | 12.1739 | 5,671,360,403 | 2012-10-31 |
| 3266 | 2012-11-07 | 690,248,652 | -81,359 | 12.1708 | 5,671,360,403 | 2012-10-31 |
| 3267 | 2012-11-06 | 690,330,011 | -1,099,932 | 12.1722 | 5,671,360,403 | 2012-10-31 |
| 3268 | 2012-11-05 | 691,429,943 | 79,041 | 12.1916 | 5,671,360,403 | 2012-10-31 |
| 3269 | 2012-11-02 | 691,350,902 | -36,204 | 12.1902 | 5,671,360,403 | 2012-10-31 |
| 3270 | 2012-11-01 | 691,387,106 | -415,407 | 12.1909 | 5,671,360,403 | 2012-10-31 |
| 3271 | 2012-10-31 | 691,802,513 | 843,149 | 12.1982 | 5,671,360,403 | 2012-10-31 |
| 3272 | 2012-10-30 | 690,959,364 | 121,662 | 12.1833 | 5,671,360,403 | 2012-09-30 |
| 3273 | 2012-10-29 | 690,837,702 | 2,944,000 | 12.1812 | 5,671,360,403 | 2012-09-30 |
| 3274 | 2012-10-26 | 687,893,702 | -1,666,831 | 12.1293 | 5,671,360,403 | 2012-09-30 |
| 3275 | 2012-10-25 | 689,560,533 | -4,984,000 | 12.1586 | 5,671,360,403 | 2012-09-30 |
| 3276 | 2012-10-24 | 694,544,533 | -3,128,000 | 12.2465 | 5,671,360,403 | 2012-09-30 |
| 3277 | 2012-10-22 | 697,672,533 | 1,245,571 | 12.3017 | 5,671,360,403 | 2012-09-30 |
| 3278 | 2012-10-19 | 696,426,962 | 416,936 | 12.2797 | 5,671,360,403 | 2012-09-30 |
| 3279 | 2012-10-18 | 696,010,026 | -3,623,000 | 12.2724 | 5,671,360,403 | 2012-09-30 |
| 3280 | 2012-10-17 | 699,633,026 | -1,117,000 | 12.3362 | 5,671,360,403 | 2012-09-30 |
| 3281 | 2012-10-16 | 700,750,026 | -1,807,000 | 12.3559 | 5,671,360,403 | 2012-09-30 |
| 3282 | 2012-10-15 | 702,557,026 | -1,317,468 | 12.3878 | 5,671,360,403 | 2012-09-30 |
| 3283 | 2012-10-12 | 703,874,494 | -1,030,771 | 12.4110 | 5,671,360,403 | 2012-09-30 |
| 3284 | 2012-10-11 | 704,905,265 | -395,986 | 12.4292 | 5,671,360,403 | 2012-09-30 |
| 3285 | 2012-10-10 | 705,301,251 | -2,097,525 | 12.4362 | 5,671,360,403 | 2012-09-30 |
| 3286 | 2012-10-09 | 707,398,776 | 1,530,000 | 12.4732 | 5,671,360,403 | 2012-09-30 |
| 3287 | 2012-10-08 | 705,868,776 | 1,716,973 | 12.4462 | 5,671,360,403 | 2012-09-30 |
| 3288 | 2012-10-05 | 704,151,803 | -2,651,295 | 12.4159 | 5,671,360,403 | 2012-09-30 |
| 3289 | 2012-10-04 | 706,803,098 | -446,669 | 12.4627 | 5,671,360,403 | 2012-09-30 |
| 3290 | 2012-10-03 | 707,249,767 | -4,416,634 | 12.4705 | 5,671,360,403 | 2012-09-30 |
| 3291 | 2012-09-28 | 711,666,401 | -2,191,651 | 12.5484 | 5,671,360,403 | 2012-08-31 |
| 3292 | 2012-09-27 | 713,858,052 | -1,324,588 | 12.5871 | 5,671,360,403 | 2012-08-31 |
| 3293 | 2012-09-26 | 715,182,640 | -3,082,399 | 12.6104 | 5,671,360,403 | 2012-08-31 |
| 3294 | 2012-09-25 | 718,265,039 | 1,996,870 | 12.6648 | 5,671,360,403 | 2012-08-31 |
| 3295 | 2012-09-24 | 716,268,169 | 1,964,000 | 12.6296 | 5,671,360,403 | 2012-08-31 |
| 3296 | 2012-09-21 | 714,304,169 | 4,737,028 | 12.5949 | 5,671,360,403 | 2012-08-31 |
| 3297 | 2012-09-20 | 709,567,141 | 606,502 | 12.5114 | 5,671,360,403 | 2012-08-31 |
| 3298 | 2012-09-19 | 708,960,639 | -18,387,335 | 12.5007 | 5,671,360,403 | 2012-08-31 |
| 3299 | 2012-09-18 | 727,347,974 | 1,403,063 | 12.8249 | 5,671,360,403 | 2012-08-31 |
| 3300 | 2012-09-17 | 725,944,911 | 271,200 | 12.8002 | 5,671,360,403 | 2012-08-31 |
| 3301 | 2012-09-14 | 725,673,711 | 5,904,900 | 12.7954 | 5,671,360,403 | 2012-08-31 |
| 3302 | 2012-09-13 | 719,768,811 | 1,614,750 | 12.6913 | 5,671,360,403 | 2012-08-31 |
| 3303 | 2012-09-12 | 718,154,061 | -3,048,273 | 12.6628 | 5,671,360,403 | 2012-08-31 |
| 3304 | 2012-09-11 | 721,202,334 | -15,020,147 | 12.7166 | 5,671,360,403 | 2012-08-31 |
| 3305 | 2012-09-10 | 736,222,481 | 2,512,500 | 12.9814 | 5,671,360,403 | 2012-08-31 |
| 3306 | 2012-09-07 | 733,709,981 | -4,946,967 | 12.9371 | 5,671,360,403 | 2012-08-31 |
| 3307 | 2012-09-06 | 738,656,948 | 296,000 | 13.0243 | 5,671,360,403 | 2012-08-31 |
| 3308 | 2012-09-05 | 738,360,948 | 1,289,762 | 13.0191 | 5,671,360,403 | 2012-08-31 |
| 3309 | 2012-09-04 | 737,071,186 | -350,760 | 12.9964 | 5,671,360,403 | 2012-08-31 |
| 3310 | 2012-09-03 | 737,421,946 | 23,677 | 13.0026 | 5,671,360,403 | 2012-08-31 |
| 3311 | 2012-08-31 | 737,398,269 | 4,207,280 | 13.0021 | 5,671,360,403 | 2012-08-31 |
| 3312 | 2012-08-30 | 733,190,989 | 2,390,741 | 12.9280 | 5,671,360,403 | 2012-08-28 |
| 3313 | 2012-08-29 | 730,800,248 | 573,020 | 12.8858 | 5,671,360,403 | 2012-08-28 |
| 3314 | 2012-08-28 | 730,227,228 | 469,250 | 12.8757 | 5,671,360,403 | 2012-08-28 |
| 3315 | 2012-08-27 | 729,757,978 | 163,182 | 12.9078 | 5,653,623,848 | 2012-08-24 |
| 3316 | 2012-08-24 | 729,594,796 | 2,008,748 | 12.9049 | 5,653,623,848 | 2012-08-24 |
| 3317 | 2012-08-23 | 727,586,048 | -2,010,000 | 14.6299 | 4,973,275,011 | 2012-07-31 |
| 3318 | 2012-08-22 | 729,596,048 | -7,840,477 | 14.6703 | 4,973,275,011 | 2012-07-31 |
| 3319 | 2012-08-21 | 737,436,525 | -4,015,463 | 14.8280 | 4,973,275,011 | 2012-07-31 |
| 3320 | 2012-08-20 | 741,451,988 | -8,104,891 | 14.9087 | 4,973,275,011 | 2012-07-31 |
| 3321 | 2012-08-17 | 749,556,879 | 10,392,298 | 15.0717 | 4,973,275,011 | 2012-07-31 |
| 3322 | 2012-08-16 | 739,164,581 | 38,774,978 | 14.8627 | 4,973,275,011 | 2012-07-31 |
| 3323 | 2012-08-15 | 700,389,603 | 33,439,495 | 14.0831 | 4,973,275,011 | 2012-07-31 |
| 3324 | 2012-08-14 | 666,950,108 | -4,357,480 | 13.4107 | 4,973,275,011 | 2012-07-31 |
| 3325 | 2012-08-13 | 671,307,588 | 2,001,001 | 13.4983 | 4,973,275,011 | 2012-07-31 |
| 3326 | 2012-08-10 | 669,306,587 | 194,244 | 13.4581 | 4,973,275,011 | 2012-07-31 |
| 3327 | 2012-08-09 | 669,112,343 | -553,000 | 13.4542 | 4,973,275,011 | 2012-07-31 |
| 3328 | 2012-08-08 | 669,665,343 | -970,287 | 13.4653 | 4,973,275,011 | 2012-07-31 |
| 3329 | 2012-08-07 | 670,635,630 | 1,007,000 | 13.4848 | 4,973,275,011 | 2012-07-31 |
| 3330 | 2012-08-06 | 669,628,630 | 1,193,000 | 13.4645 | 4,973,275,011 | 2012-07-31 |
| 3331 | 2012-08-03 | 668,435,630 | 571,107 | 13.4406 | 4,973,275,011 | 2012-07-31 |
| 3332 | 2012-08-02 | 667,864,523 | 5,128,120 | 13.4291 | 4,973,275,011 | 2012-07-31 |
| 3333 | 2012-08-01 | 662,736,403 | -317,865 | 13.3260 | 4,973,275,011 | 2012-07-31 |
| 3334 | 2012-07-31 | 663,054,268 | 744,703 | 13.3323 | 4,973,275,011 | 2012-07-31 |
| 3335 | 2012-07-30 | 662,309,565 | 3,827,200 | 13.3174 | 4,973,275,011 | 2012-06-30 |
| 3336 | 2012-07-27 | 658,482,365 | -142,900 | 13.2404 | 4,973,275,011 | 2012-06-30 |
| 3337 | 2012-07-26 | 658,625,265 | 952,420 | 13.2433 | 4,973,275,011 | 2012-06-30 |
| 3338 | 2012-07-25 | 657,672,845 | 1,718,474 | 13.2241 | 4,973,275,011 | 2012-06-30 |
| 3339 | 2012-07-24 | 655,954,371 | 546,731 | 13.1896 | 4,973,275,011 | 2012-06-30 |
| 3340 | 2012-07-23 | 655,407,640 | 2,254,000 | 13.1786 | 4,973,275,011 | 2012-06-30 |
| 3341 | 2012-07-20 | 653,153,640 | 1,535,435 | 13.1333 | 4,973,275,011 | 2012-06-30 |
| 3342 | 2012-07-19 | 651,618,205 | -311,943 | 13.1024 | 4,973,275,011 | 2012-06-30 |
| 3343 | 2012-07-18 | 651,930,148 | 2,244,360 | 13.1087 | 4,973,275,011 | 2012-06-30 |
| 3344 | 2012-07-17 | 649,685,788 | -772,974 | 13.0635 | 4,973,275,011 | 2012-06-30 |
| 3345 | 2012-07-16 | 650,458,762 | 630,851 | 13.0791 | 4,973,275,011 | 2012-06-30 |
| 3346 | 2012-07-13 | 649,827,911 | 840,230 | 13.0664 | 4,973,275,011 | 2012-06-30 |
| 3347 | 2012-07-12 | 648,987,681 | 1,562,861 | 13.0495 | 4,973,275,011 | 2012-06-30 |
| 3348 | 2012-07-11 | 647,424,820 | 1,366,784 | 13.0181 | 4,973,275,011 | 2012-06-30 |
| 3349 | 2012-07-10 | 646,058,036 | 33,352 | 12.9906 | 4,973,275,011 | 2012-06-30 |
| 3350 | 2012-07-09 | 646,024,684 | 584,000 | 12.9899 | 4,973,275,011 | 2012-06-30 |
| 3351 | 2012-07-06 | 645,440,684 | 627,000 | 12.9782 | 4,973,275,011 | 2012-06-30 |
| 3352 | 2012-07-05 | 644,813,684 | 434,621 | 12.9656 | 4,973,275,011 | 2012-06-30 |
| 3353 | 2012-07-04 | 644,379,063 | 885,704 | 12.9568 | 4,973,275,011 | 2012-06-30 |
| 3354 | 2012-07-03 | 643,493,359 | 278,472 | 12.9390 | 4,973,275,011 | 2012-06-30 |
| 3355 | 2012-06-29 | 643,214,887 | -259,874 | 12.9334 | 4,973,275,011 | 2012-05-31 |
| 3356 | 2012-06-28 | 643,474,761 | -1,047,771 | 12.9387 | 4,973,275,011 | 2012-05-31 |
| 3357 | 2012-06-27 | 644,522,532 | -2,963,321 | 12.9597 | 4,973,275,011 | 2012-05-31 |
| 3358 | 2012-06-26 | 647,485,853 | -293,561 | 13.0193 | 4,973,275,011 | 2012-05-31 |
| 3359 | 2012-06-25 | 647,779,414 | 785,650 | 13.0252 | 4,973,275,011 | 2012-05-31 |
| 3360 | 2012-06-22 | 646,993,764 | -839,590 | 13.0094 | 4,973,275,011 | 2012-05-31 |
| 3361 | 2012-06-21 | 647,833,354 | 2,051,608 | 13.0263 | 4,973,275,011 | 2012-05-31 |
| 3362 | 2012-06-20 | 645,781,746 | 300,330 | 12.9850 | 4,973,275,011 | 2012-05-31 |
| 3363 | 2012-06-19 | 645,481,416 | 273,457 | 12.9790 | 4,973,275,011 | 2012-05-31 |
| 3364 | 2012-06-18 | 645,207,959 | 952,229 | 12.9735 | 4,973,275,011 | 2012-05-31 |
| 3365 | 2012-06-15 | 644,255,730 | -126,292 | 12.9544 | 4,973,275,011 | 2012-05-31 |
| 3366 | 2012-06-14 | 644,382,022 | 853,952 | 12.9569 | 4,973,275,011 | 2012-05-31 |
| 3367 | 2012-06-13 | 643,528,070 | -63,263 | 12.9397 | 4,973,275,011 | 2012-05-31 |
| 3368 | 2012-06-12 | 643,591,333 | 667,704 | 12.9410 | 4,973,275,011 | 2012-05-31 |
| 3369 | 2012-06-11 | 642,923,629 | 554,968 | 12.9276 | 4,973,275,011 | 2012-05-31 |
| 3370 | 2012-06-08 | 642,368,661 | -482,091 | 12.9164 | 4,973,275,011 | 2012-05-31 |
| 3371 | 2012-06-07 | 642,850,752 | -142,000 | 12.9261 | 4,973,275,011 | 2012-05-31 |
| 3372 | 2012-06-06 | 642,992,752 | 901,599 | 12.9290 | 4,973,275,011 | 2012-05-31 |
| 3373 | 2012-06-05 | 642,091,153 | -908,256 | 12.9108 | 4,973,275,011 | 2012-05-31 |
| 3374 | 2012-06-04 | 642,999,409 | -530,625 | 12.9291 | 4,973,275,011 | 2012-05-31 |
| 3375 | 2012-06-01 | 643,530,034 | 285,320 | 12.9398 | 4,973,275,011 | 2012-05-31 |
| 3376 | 2012-05-31 | 643,244,714 | 461,692 | 12.9340 | 4,973,275,011 | 2012-05-31 |
| 3377 | 2012-05-30 | 642,783,022 | 1,134,148 | 12.9247 | 4,973,275,011 | 2012-04-30 |
| 3378 | 2012-05-29 | 641,648,874 | -832,861 | 12.9019 | 4,973,275,011 | 2012-04-30 |
| 3379 | 2012-05-28 | 642,481,735 | 13,864,250 | 12.9187 | 4,973,275,011 | 2012-04-30 |
| 3380 | 2012-05-25 | 628,617,485 | -12,394,144 | 12.6399 | 4,973,275,011 | 2012-04-30 |
| 3381 | 2012-05-24 | 641,011,629 | 11,493,063 | 12.8891 | 4,973,275,011 | 2012-04-30 |
| 3382 | 2012-05-23 | 629,518,566 | -11,200,776 | 12.6580 | 4,973,275,011 | 2012-04-30 |
| 3383 | 2012-05-22 | 640,719,342 | 766,000 | 12.8832 | 4,973,275,011 | 2012-04-30 |
| 3384 | 2012-05-21 | 639,953,342 | 533,849 | 12.8678 | 4,973,275,011 | 2012-04-30 |
| 3385 | 2012-05-18 | 639,419,493 | 109,994 | 12.8571 | 4,973,275,011 | 2012-04-30 |
| 3386 | 2012-05-17 | 639,309,499 | 2,972,937 | 12.8549 | 4,973,275,011 | 2012-04-30 |
| 3387 | 2012-05-16 | 636,336,562 | -427,344 | 12.7951 | 4,973,275,011 | 2012-04-30 |
| 3388 | 2012-05-15 | 636,763,906 | 3,116,950 | 12.8037 | 4,973,275,011 | 2012-04-30 |
| 3389 | 2012-05-14 | 633,646,956 | 322,050 | 12.7410 | 4,973,275,011 | 2012-04-30 |
| 3390 | 2012-05-11 | 633,324,906 | -398,601 | 12.7346 | 4,973,275,011 | 2012-04-30 |
| 3391 | 2012-05-10 | 633,723,507 | -706,250 | 12.7426 | 4,973,275,011 | 2012-04-30 |
| 3392 | 2012-05-09 | 634,429,757 | -951,050 | 12.7568 | 4,973,275,011 | 2012-04-30 |
| 3393 | 2012-05-08 | 635,380,807 | -1,015,098 | 12.7759 | 4,973,275,011 | 2012-04-30 |
| 3394 | 2012-05-07 | 636,395,905 | 1,965,638 | 12.7963 | 4,973,275,011 | 2012-04-30 |
| 3395 | 2012-05-04 | 634,430,267 | 46,846,500 | 12.7568 | 4,973,275,011 | 2012-04-30 |
| 3396 | 2012-05-03 | 587,583,767 | -1,867,000 | 11.8148 | 4,973,275,011 | 2012-04-30 |
| 3397 | 2012-05-02 | 589,450,767 | 179,478 | 11.8524 | 4,973,275,011 | 2012-04-30 |
| 3398 | 2012-04-30 | 589,271,289 | -268,000 | 11.8488 | 4,973,275,011 | 2012-04-30 |
| 3399 | 2012-04-27 | 589,539,289 | -701,745 | 11.8541 | 4,973,275,011 | 2012-03-31 |
| 3400 | 2012-04-26 | 590,241,034 | -3,011,128 | 11.8683 | 4,973,275,011 | 2012-03-31 |
| 3401 | 2012-04-25 | 593,252,162 | -3,599,705 | 11.9288 | 4,973,275,011 | 2012-03-31 |
| 3402 | 2012-04-24 | 596,851,867 | -2,862,000 | 12.0012 | 4,973,275,011 | 2012-03-31 |
| 3403 | 2012-04-23 | 599,713,867 | 4,102,372 | 12.0587 | 4,973,275,011 | 2012-03-31 |
| 3404 | 2012-04-20 | 595,611,495 | 5,606,525 | 11.9762 | 4,973,275,011 | 2012-03-31 |
| 3405 | 2012-04-19 | 590,004,970 | -515,000 | 11.8635 | 4,973,275,011 | 2012-03-31 |
| 3406 | 2012-04-18 | 590,519,970 | 13,049,213 | 11.8739 | 4,973,275,011 | 2012-03-31 |
| 3407 | 2012-04-17 | 577,470,757 | 1,881,200 | 11.6115 | 4,973,275,011 | 2012-03-31 |
| 3408 | 2012-04-16 | 575,589,557 | -1,323,235 | 11.5737 | 4,973,275,011 | 2012-03-31 |
| 3409 | 2012-04-13 | 576,912,792 | 257,018 | 11.6003 | 4,973,275,011 | 2012-03-31 |
| 3410 | 2012-04-12 | 576,655,774 | 1,783,538 | 11.5951 | 4,973,275,011 | 2012-03-31 |
| 3411 | 2012-04-11 | 574,872,236 | -86,904 | 11.5592 | 4,973,275,011 | 2012-03-31 |
| 3412 | 2012-04-10 | 574,959,140 | -815,942 | 11.5610 | 4,973,275,011 | 2012-03-31 |
| 3413 | 2012-04-05 | 575,775,082 | 977,049 | 11.5774 | 4,973,275,011 | 2012-03-31 |
| 3414 | 2012-04-03 | 574,798,033 | -2,145,272 | 11.5577 | 4,973,275,011 | 2012-03-31 |
| 3415 | 2012-04-02 | 576,943,305 | 119,000 | 11.6009 | 4,973,275,011 | 2012-03-31 |
| 3416 | 2012-03-30 | 576,824,305 | -284,021 | 11.5985 | 4,973,275,011 | 2012-03-06 |
| 3417 | 2012-03-29 | 577,108,326 | -1,835,980 | 11.6042 | 4,973,275,011 | 2012-03-06 |
| 3418 | 2012-03-28 | 578,944,306 | -395,477 | 11.6411 | 4,973,275,011 | 2012-03-06 |
| 3419 | 2012-03-27 | 579,339,783 | 2,833,441 | 11.6491 | 4,973,275,011 | 2012-03-06 |
| 3420 | 2012-03-26 | 576,506,342 | -213,752 | 11.5921 | 4,973,275,011 | 2012-03-06 |
| 3421 | 2012-03-23 | 576,720,094 | -1,040,050 | 11.5964 | 4,973,275,011 | 2012-03-06 |
| 3422 | 2012-03-22 | 577,760,144 | 724,581 | 11.6173 | 4,973,275,011 | 2012-03-06 |
| 3423 | 2012-03-21 | 577,035,563 | -2,250,000 | 11.6027 | 4,973,275,011 | 2012-03-06 |
| 3424 | 2012-03-20 | 579,285,563 | -2,762,394 | 11.6480 | 4,973,275,011 | 2012-03-06 |
| 3425 | 2012-03-19 | 582,047,957 | 330,669 | 11.7035 | 4,973,275,011 | 2012-03-06 |
| 3426 | 2012-03-16 | 581,717,288 | -448,429 | 11.6969 | 4,973,275,011 | 2012-03-06 |
| 3427 | 2012-03-15 | 582,165,717 | -731,000 | 11.7059 | 4,973,275,011 | 2012-03-06 |
| 3428 | 2012-03-14 | 582,896,717 | 52,000 | 11.7206 | 4,973,275,011 | 2012-03-06 |
| 3429 | 2012-03-13 | 582,844,717 | 364,576 | 11.7195 | 4,973,275,011 | 2012-03-06 |
| 3430 | 2012-03-12 | 582,480,141 | 307,000 | 11.7122 | 4,973,275,011 | 2012-03-06 |
| 3431 | 2012-03-09 | 582,173,141 | 500,976 | 11.7060 | 4,973,275,011 | 2012-03-06 |
| 3432 | 2012-03-08 | 581,672,165 | -2,161,042 | 11.6960 | 4,973,275,011 | 2012-03-06 |
| 3433 | 2012-03-07 | 583,833,207 | 927,000 | 11.7394 | 4,973,275,011 | 2012-03-06 |
| 3434 | 2012-03-06 | 582,906,207 | 388,748 | 11.7208 | 4,973,275,011 | 2012-03-06 |
| 3435 | 2012-03-05 | 582,517,459 | 1,169,896 | 11.7524 | 4,956,590,003 | 2012-02-29 |
| 3436 | 2012-03-02 | 581,347,563 | 314,278 | 11.7288 | 4,956,590,003 | 2012-02-29 |
| 3437 | 2012-03-01 | 581,033,285 | 271,330 | 11.7224 | 4,956,590,003 | 2012-02-29 |
| 3438 | 2012-02-29 | 580,761,955 | -831,000 | 11.7170 | 4,956,590,003 | 2012-02-29 |
| 3439 | 2012-02-28 | 581,592,955 | -1,483,845 | 11.7337 | 4,956,590,003 | 2012-01-31 |
| 3440 | 2012-02-27 | 583,076,800 | -1,174,439 | 11.7637 | 4,956,590,003 | 2012-01-31 |
| 3441 | 2012-02-24 | 584,251,239 | -1,745,375 | 11.7874 | 4,956,590,003 | 2012-01-31 |
| 3442 | 2012-02-23 | 585,996,614 | 997,649 | 11.8226 | 4,956,590,003 | 2012-01-31 |
| 3443 | 2012-02-22 | 584,998,965 | 3,156,864 | 11.8024 | 4,956,590,003 | 2012-01-31 |
| 3444 | 2012-02-21 | 581,842,101 | -2,650,202 | 11.7388 | 4,956,590,003 | 2012-01-31 |
| 3445 | 2012-02-20 | 584,492,303 | -2,162,808 | 11.7922 | 4,956,590,003 | 2012-01-31 |
| 3446 | 2012-02-17 | 586,655,111 | 521,190 | 11.8359 | 4,956,590,003 | 2012-01-31 |
| 3447 | 2012-02-16 | 586,133,921 | 1,135,131 | 11.8253 | 4,956,590,003 | 2012-01-31 |
| 3448 | 2012-02-15 | 584,998,790 | -1,767,609 | 11.8024 | 4,956,590,003 | 2012-01-31 |
| 3449 | 2012-02-14 | 586,766,399 | -2,269,984 | 11.8381 | 4,956,590,003 | 2012-01-31 |
| 3450 | 2012-02-13 | 589,036,383 | 2,371,280 | 11.8839 | 4,956,590,003 | 2012-01-31 |
| 3451 | 2012-02-10 | 586,665,103 | -2,520,717 | 11.8361 | 4,956,590,003 | 2012-01-31 |
| 3452 | 2012-02-09 | 589,185,820 | -1,188,972 | 11.8869 | 4,956,590,003 | 2012-01-31 |
| 3453 | 2012-02-08 | 590,374,792 | 1,505 | 11.9109 | 4,956,590,003 | 2012-01-31 |
| 3454 | 2012-02-07 | 590,373,287 | 871,929 | 11.9109 | 4,956,590,003 | 2012-01-31 |
| 3455 | 2012-02-06 | 589,501,358 | 2,225,374 | 11.8933 | 4,956,590,003 | 2012-01-31 |
| 3456 | 2012-02-03 | 587,275,984 | 3,015,996 | 11.8484 | 4,956,590,003 | 2012-01-31 |
| 3457 | 2012-02-02 | 584,259,988 | 3,394,468 | 11.7875 | 4,956,590,003 | 2012-01-31 |
| 3458 | 2012-02-01 | 580,865,520 | 4,913,250 | 11.7191 | 4,956,590,003 | 2012-01-31 |
| 3459 | 2012-01-31 | 575,952,270 | 5,015,363 | 11.6199 | 4,956,590,003 | 2012-01-31 |
| 3460 | 2012-01-30 | 570,936,907 | 432,851 | 11.5187 | 4,956,590,003 | 2011-12-31 |
| 3461 | 2012-01-27 | 570,504,056 | 2,918,183 | 11.5100 | 4,956,590,003 | 2011-12-31 |
| 3462 | 2012-01-26 | 567,585,873 | 1,881,348 | 11.4511 | 4,956,590,003 | 2011-12-31 |
| 3463 | 2012-01-20 | 565,704,525 | 589,550 | 11.4132 | 4,956,590,003 | 2011-12-31 |
| 3464 | 2012-01-19 | 565,114,975 | -5,221,319 | 11.4013 | 4,956,590,003 | 2011-12-31 |
| 3465 | 2012-01-18 | 570,336,294 | 276,560 | 11.5066 | 4,956,590,003 | 2011-12-31 |
| 3466 | 2012-01-17 | 570,059,734 | 1,783,943 | 11.5010 | 4,956,590,003 | 2011-12-31 |
| 3467 | 2012-01-16 | 568,275,791 | 431,000 | 11.4651 | 4,956,590,003 | 2011-12-31 |
| 3468 | 2012-01-13 | 567,844,791 | 1,387,655 | 11.4564 | 4,956,590,003 | 2011-12-31 |
| 3469 | 2012-01-12 | 566,457,136 | 1,215,533 | 11.4284 | 4,956,590,003 | 2011-12-31 |
| 3470 | 2012-01-11 | 565,241,603 | -345,002 | 11.4038 | 4,956,590,003 | 2011-12-31 |
| 3471 | 2012-01-10 | 565,586,605 | 91,000 | 11.4108 | 4,956,590,003 | 2011-12-31 |
| 3472 | 2012-01-09 | 565,495,605 | 2,524,000 | 11.4090 | 4,956,590,003 | 2011-12-31 |
| 3473 | 2012-01-06 | 562,971,605 | 647,700 | 11.3580 | 4,956,590,003 | 2011-12-31 |
| 3474 | 2012-01-05 | 562,323,905 | 6,170 | 11.3450 | 4,956,590,003 | 2011-12-31 |
| 3475 | 2012-01-04 | 562,317,735 | 665,500 | 11.3449 | 4,956,590,003 | 2011-12-31 |
| 3476 | 2012-01-03 | 561,652,235 | 1,325,200 | 11.3314 | 4,956,590,003 | 2011-12-31 |
| 3477 | 2011-12-30 | 560,327,035 | 557,288 | 11.3047 | 4,956,590,003 | 2011-11-30 |
| 3478 | 2011-12-29 | 559,769,747 | 339,308 | 11.2934 | 4,956,590,003 | 2011-11-30 |
| 3479 | 2011-12-28 | 559,430,439 | 197,405 | 11.2866 | 4,956,590,003 | 2011-11-30 |
| 3480 | 2011-12-23 | 559,233,034 | 1,065,712 | 11.2826 | 4,956,590,003 | 2011-11-30 |
| 3481 | 2011-12-22 | 558,167,322 | 1,378,010 | 11.2611 | 4,956,590,003 | 2011-11-30 |
| 3482 | 2011-12-21 | 556,789,312 | 641,563 | 11.2333 | 4,956,590,003 | 2011-11-30 |
| 3483 | 2011-12-20 | 556,147,749 | -447,843 | 11.2204 | 4,956,590,003 | 2011-11-30 |
| 3484 | 2011-12-19 | 556,595,592 | 998,816 | 11.2294 | 4,956,590,003 | 2011-11-30 |
| 3485 | 2011-12-16 | 555,596,776 | 618,633 | 11.2093 | 4,956,590,003 | 2011-11-30 |
| 3486 | 2011-12-15 | 554,978,143 | 806,720 | 11.1968 | 4,956,590,003 | 2011-11-30 |
| 3487 | 2011-12-14 | 554,171,423 | -1,628,000 | 11.1805 | 4,956,590,003 | 2011-11-30 |
| 3488 | 2011-12-13 | 555,799,423 | 3,339,912 | 11.2133 | 4,956,590,003 | 2011-11-30 |
| 3489 | 2011-12-12 | 552,459,511 | 215,730 | 11.1460 | 4,956,590,003 | 2011-11-30 |
| 3490 | 2011-12-09 | 552,243,781 | -6,249,877 | 11.1416 | 4,956,590,003 | 2011-11-30 |
| 3491 | 2011-12-08 | 558,493,658 | 7,730,788 | 11.2677 | 4,956,590,003 | 2011-11-30 |
| 3492 | 2011-12-07 | 550,762,870 | -2,069,929 | 11.1117 | 4,956,590,003 | 2011-11-30 |
| 3493 | 2011-12-06 | 552,832,799 | 811,403 | 11.1535 | 4,956,590,003 | 2011-11-30 |
| 3494 | 2011-12-05 | 552,021,396 | -391,037 | 11.1371 | 4,956,590,003 | 2011-11-30 |
| 3495 | 2011-12-02 | 552,412,433 | -5,846 | 11.1450 | 4,956,590,003 | 2011-11-30 |
| 3496 | 2011-12-01 | 552,418,279 | 627,317 | 11.1451 | 4,956,590,003 | 2011-11-30 |
| 3497 | 2011-11-30 | 551,790,962 | 54,813 | 11.1325 | 4,956,590,003 | 2011-11-30 |
| 3498 | 2011-11-29 | 551,736,149 | -1,179,000 | 11.1314 | 4,956,590,003 | 2011-10-31 |
| 3499 | 2011-11-28 | 552,915,149 | 206,294 | 11.1552 | 4,956,590,003 | 2011-10-31 |
| 3500 | 2011-11-25 | 552,708,855 | 679,367 | 11.1510 | 4,956,590,003 | 2011-10-31 |
| 3501 | 2011-11-24 | 552,029,488 | -416,709 | 11.1373 | 4,956,590,003 | 2011-10-31 |
| 3502 | 2011-11-23 | 552,446,197 | -809,455 | 11.1457 | 4,956,590,003 | 2011-10-31 |
| 3503 | 2011-11-22 | 553,255,652 | -400,808 | 11.1620 | 4,956,590,003 | 2011-10-31 |
| 3504 | 2011-11-21 | 553,656,460 | -384,916 | 11.1701 | 4,956,590,003 | 2011-10-31 |
| 3505 | 2011-11-18 | 554,041,376 | -539,000 | 11.1779 | 4,956,590,003 | 2011-10-31 |
| 3506 | 2011-11-17 | 554,580,376 | -546,305 | 11.1887 | 4,956,590,003 | 2011-10-31 |
| 3507 | 2011-11-16 | 555,126,681 | 1,474,000 | 11.1998 | 4,956,590,003 | 2011-10-31 |
| 3508 | 2011-11-15 | 553,652,681 | 206,973 | 11.1700 | 4,956,590,003 | 2011-10-31 |
| 3509 | 2011-11-14 | 553,445,708 | 1,348,000 | 11.1659 | 4,956,590,003 | 2011-10-31 |
| 3510 | 2011-11-11 | 552,097,708 | 1,997,170 | 11.1387 | 4,956,590,003 | 2011-10-31 |
| 3511 | 2011-11-10 | 550,100,538 | 313,212 | 11.0984 | 4,956,590,003 | 2011-10-31 |
| 3512 | 2011-11-09 | 549,787,326 | -68,951 | 11.0920 | 4,956,590,003 | 2011-10-31 |
| 3513 | 2011-11-08 | 549,856,277 | 185,955 | 11.0934 | 4,956,590,003 | 2011-10-31 |
| 3514 | 2011-11-07 | 549,670,322 | 864,000 | 11.0897 | 4,956,590,003 | 2011-10-31 |
| 3515 | 2011-11-04 | 548,806,322 | 512,760 | 11.0723 | 4,956,590,003 | 2011-10-31 |
| 3516 | 2011-11-03 | 548,293,562 | 946,000 | 11.0619 | 4,956,590,003 | 2011-10-31 |
| 3517 | 2011-11-02 | 547,347,562 | 1,009,000 | 11.0428 | 4,956,590,003 | 2011-10-31 |
| 3518 | 2011-11-01 | 546,338,562 | -2,329,744 | 11.0225 | 4,956,590,003 | 2011-10-31 |
| 3519 | 2011-10-31 | 548,668,306 | 173,953 | 11.0695 | 4,956,590,003 | 2011-10-31 |
| 3520 | 2011-10-28 | 548,494,353 | 549,000 | 11.0660 | 4,956,590,003 | 2011-09-30 |
| 3521 | 2011-10-27 | 547,945,353 | 125,986 | 11.0549 | 4,956,590,003 | 2011-09-30 |
| 3522 | 2011-10-26 | 547,819,367 | -3,845,000 | 11.0523 | 4,956,590,003 | 2011-09-30 |
| 3523 | 2011-10-25 | 551,664,367 | 1,689,641 | 11.1299 | 4,956,590,003 | 2011-09-30 |
| 3524 | 2011-10-24 | 549,974,726 | 724,020 | 11.0958 | 4,956,590,003 | 2011-09-30 |
| 3525 | 2011-10-21 | 549,250,706 | -486,801 | 11.0812 | 4,956,590,003 | 2011-09-30 |
| 3526 | 2011-10-20 | 549,737,507 | -5,265,425 | 11.0910 | 4,956,590,003 | 2011-09-30 |
| 3527 | 2011-10-19 | 555,002,932 | -1,357,712 | 11.1973 | 4,956,590,003 | 2011-09-30 |
| 3528 | 2011-10-18 | 556,360,644 | 2,391,469 | 11.2247 | 4,956,590,003 | 2011-09-30 |
| 3529 | 2011-10-17 | 553,969,175 | -1,113,888 | 11.1764 | 4,956,590,003 | 2011-09-30 |
| 3530 | 2011-10-14 | 555,083,063 | -6,501,000 | 11.1989 | 4,956,590,003 | 2011-09-30 |
| 3531 | 2011-10-13 | 561,584,063 | -2,636,173 | 11.3300 | 4,956,590,003 | 2011-09-30 |
| 3532 | 2011-10-12 | 564,220,236 | 1,068,053 | 11.3832 | 4,956,590,003 | 2011-09-30 |
| 3533 | 2011-10-11 | 563,152,183 | -1,242,079 | 11.3617 | 4,956,590,003 | 2011-09-30 |
| 3534 | 2011-10-10 | 564,394,262 | -6,240,380 | 11.3867 | 4,956,590,003 | 2011-09-30 |
| 3535 | 2011-10-07 | 570,634,642 | -449,059 | 11.5126 | 4,956,590,003 | 2011-09-30 |
| 3536 | 2011-10-06 | 571,083,701 | -6,732,401 | 11.5217 | 4,956,590,003 | 2011-09-30 |
| 3537 | 2011-10-04 | 577,816,102 | -2,574,129 | 11.6575 | 4,956,590,003 | 2011-09-30 |
| 3538 | 2011-10-03 | 580,390,231 | -1,631,567 | 11.7095 | 4,956,590,003 | 2011-09-30 |
| 3539 | 2011-09-30 | 582,021,798 | 9,375,326 | 11.7424 | 4,956,590,003 | 2011-09-30 |
| 3540 | 2011-09-29 | 572,646,472 | 0 | 11.5532 | 4,956,590,003 | 2011-08-31 |
| 3541 | 2011-09-28 | 572,646,472 | -3,119,786 | 11.5532 | 4,956,590,003 | 2011-08-31 |
| 3542 | 2011-09-27 | 575,766,258 | -102,510 | 11.6162 | 4,956,590,003 | 2011-08-31 |
| 3543 | 2011-09-26 | 575,868,768 | -5,987,704 | 11.6182 | 4,956,590,003 | 2011-08-31 |
| 3544 | 2011-09-23 | 581,856,472 | -2,059,176 | 11.7390 | 4,956,590,003 | 2011-08-31 |
| 3545 | 2011-09-22 | 583,915,648 | 7,790,537 | 11.7806 | 4,956,590,003 | 2011-08-31 |
| 3546 | 2011-09-21 | 576,125,111 | -13,281 | 11.6234 | 4,956,590,003 | 2011-08-31 |
| 3547 | 2011-09-20 | 576,138,392 | 3,232,957 | 11.6237 | 4,956,590,003 | 2011-08-31 |
| 3548 | 2011-09-19 | 572,905,435 | -2,895,788 | 11.5585 | 4,956,590,003 | 2011-08-31 |
| 3549 | 2011-09-16 | 575,801,223 | 8,606,721 | 11.6169 | 4,956,590,003 | 2011-08-31 |
| 3550 | 2011-09-15 | 567,194,502 | -1,608,380 | 11.4432 | 4,956,590,003 | 2011-08-31 |
| 3551 | 2011-09-14 | 568,802,882 | -3,150,000 | 11.4757 | 4,956,590,003 | 2011-08-31 |
| 3552 | 2011-09-12 | 571,952,882 | 1,626,000 | 11.5392 | 4,956,590,003 | 2011-08-31 |
| 3553 | 2011-09-09 | 570,326,882 | -8,554,000 | 11.5064 | 4,956,590,003 | 2011-08-31 |
| 3554 | 2011-09-08 | 578,880,882 | 1,392,103 | 11.6790 | 4,956,590,003 | 2011-08-31 |
| 3555 | 2011-09-07 | 577,488,779 | -3,149,038 | 11.6509 | 4,956,590,003 | 2011-08-31 |
| 3556 | 2011-09-06 | 580,637,817 | -850,713 | 11.7145 | 4,956,590,003 | 2011-08-31 |
| 3557 | 2011-09-05 | 581,488,530 | 1,225,000 | 11.7316 | 4,956,590,003 | 2011-08-31 |
| 3558 | 2011-09-02 | 580,263,530 | 74,037 | 11.7069 | 4,956,590,003 | 2011-08-31 |
| 3559 | 2011-09-01 | 580,189,493 | 9,295,978 | 11.7054 | 4,956,590,003 | 2011-08-31 |
| 3560 | 2011-08-31 | 570,893,515 | 525,434 | 11.5179 | 4,956,590,003 | 2011-08-31 |
| 3561 | 2011-08-30 | 570,368,081 | -264,032 | 11.5073 | 4,956,590,003 | 2011-08-26 |
| 3562 | 2011-08-29 | 570,632,113 | 1,634,024 | 11.5126 | 4,956,590,003 | 2011-08-26 |
| 3563 | 2011-08-26 | 568,998,089 | -4,084,765 | 11.4796 | 4,956,590,003 | 2011-08-26 |
| 3564 | 2011-08-25 | 573,082,854 | -4,421,009 | 11.5957 | 4,942,222,269 | 2011-07-31 |
| 3565 | 2011-08-24 | 577,503,863 | 3,390,912 | 11.6851 | 4,942,222,269 | 2011-07-31 |
| 3566 | 2011-08-23 | 574,112,951 | 8,401,329 | 11.6165 | 4,942,222,269 | 2011-07-31 |
| 3567 | 2011-08-22 | 565,711,622 | -2,418,186 | 11.4465 | 4,942,222,269 | 2011-07-31 |
| 3568 | 2011-08-19 | 568,129,808 | -5,460,814 | 11.4954 | 4,942,222,269 | 2011-07-31 |
| 3569 | 2011-08-18 | 573,590,622 | 1,993,451 | 11.6059 | 4,942,222,269 | 2011-07-31 |
| 3570 | 2011-08-17 | 571,597,171 | -11,885,040 | 11.5656 | 4,942,222,269 | 2011-07-31 |
| 3571 | 2011-08-16 | 583,482,211 | 7,197,985 | 11.8061 | 4,942,222,269 | 2011-07-31 |
| 3572 | 2011-08-15 | 576,284,226 | 196,005 | 11.6604 | 4,942,222,269 | 2011-07-31 |
| 3573 | 2011-08-12 | 576,088,221 | -9,906,505 | 11.6565 | 4,942,222,269 | 2011-07-31 |
| 3574 | 2011-08-11 | 585,994,726 | 11,390,880 | 11.8569 | 4,942,222,269 | 2011-07-31 |
| 3575 | 2011-08-10 | 574,603,846 | 13,804,970 | 11.6264 | 4,942,222,269 | 2011-07-31 |
| 3576 | 2011-08-09 | 560,798,876 | 1,635,109 | 11.3471 | 4,942,222,269 | 2011-07-31 |
| 3577 | 2011-08-08 | 559,163,767 | 540,000 | 11.3140 | 4,942,222,269 | 2011-07-31 |
| 3578 | 2011-08-05 | 558,623,767 | -1,165,609 | 11.3031 | 4,942,222,269 | 2011-07-31 |
| 3579 | 2011-08-04 | 559,789,376 | 1,955,105 | 11.3267 | 4,942,222,269 | 2011-07-31 |
| 3580 | 2011-08-03 | 557,834,271 | 2,454,028 | 11.2871 | 4,942,222,269 | 2011-07-31 |
| 3581 | 2011-08-02 | 555,380,243 | -315,997 | 11.2375 | 4,942,222,269 | 2011-07-31 |
| 3582 | 2011-08-01 | 555,696,240 | -1,126,550 | 11.2439 | 4,942,222,269 | 2011-07-31 |
| 3583 | 2011-07-29 | 556,822,790 | -1,825,852 | 11.2666 | 4,942,222,269 | 2011-07-06 |
| 3584 | 2011-07-28 | 558,648,642 | 6,882,947 | 11.3036 | 4,942,222,269 | 2011-07-06 |
| 3585 | 2011-07-27 | 551,765,695 | 1,738,097 | 11.1643 | 4,942,222,269 | 2011-07-06 |
| 3586 | 2011-07-26 | 550,027,598 | 5,727,580 | 11.1292 | 4,942,222,269 | 2011-07-06 |
| 3587 | 2011-07-25 | 544,300,018 | -102,034 | 11.0133 | 4,942,222,269 | 2011-07-06 |
| 3588 | 2011-07-22 | 544,402,052 | -10,456,299 | 11.0153 | 4,942,222,269 | 2011-07-06 |
| 3589 | 2011-07-21 | 554,858,351 | 1,155,717 | 11.2269 | 4,942,222,269 | 2011-07-06 |
| 3590 | 2011-07-20 | 553,702,634 | 2,384,000 | 11.2035 | 4,942,222,269 | 2011-07-06 |
| 3591 | 2011-07-19 | 551,318,634 | 24,000 | 11.1553 | 4,942,222,269 | 2011-07-06 |
| 3592 | 2011-07-18 | 551,294,634 | 201,215 | 11.1548 | 4,942,222,269 | 2011-07-06 |
| 3593 | 2011-07-15 | 551,093,419 | 546,949 | 11.1507 | 4,942,222,269 | 2011-07-06 |
| 3594 | 2011-07-14 | 550,546,470 | -4,885,661 | 11.1397 | 4,942,222,269 | 2011-07-06 |
| 3595 | 2011-07-13 | 555,432,131 | -3,652,787 | 11.2385 | 4,942,222,269 | 2011-07-06 |
| 3596 | 2011-07-12 | 559,084,918 | -534,025 | 11.3124 | 4,942,222,269 | 2011-07-06 |
| 3597 | 2011-07-11 | 559,618,943 | 486,166 | 11.3232 | 4,942,222,269 | 2011-07-06 |
| 3598 | 2011-07-08 | 559,132,777 | 797,000 | 11.3134 | 4,942,222,269 | 2011-07-06 |
| 3599 | 2011-07-07 | 558,335,777 | 104,146 | 11.2973 | 4,942,222,269 | 2011-07-06 |
| 3600 | 2011-07-06 | 558,231,631 | 1,375,119 | 11.2952 | 4,942,222,269 | 2011-07-06 |
| 3601 | 2011-07-05 | 556,856,512 | 1,883,420 | 11.2673 | 4,942,219,499 | 2011-06-30 |
| 3602 | 2011-07-04 | 554,973,092 | 1,636,659 | 11.2292 | 4,942,219,499 | 2011-06-30 |
| 3603 | 2011-06-30 | 553,336,433 | -198,914 | 11.1961 | 4,942,219,499 | 2011-06-30 |
| 3604 | 2011-06-29 | 553,535,347 | -668,379 | 11.2001 | 4,942,219,499 | 2011-05-31 |
| 3605 | 2011-06-28 | 554,203,726 | 690,300 | 11.2137 | 4,942,219,499 | 2011-05-31 |
| 3606 | 2011-06-27 | 553,513,426 | 3,900,692 | 11.1997 | 4,942,219,499 | 2011-05-31 |
| 3607 | 2011-06-24 | 549,612,734 | 8,379 | 11.1208 | 4,942,219,499 | 2011-05-31 |
| 3608 | 2011-06-23 | 549,604,355 | -2,770,272 | 11.1206 | 4,942,219,499 | 2011-05-31 |
| 3609 | 2011-06-22 | 552,374,627 | -9,377,522 | 11.1767 | 4,942,219,499 | 2011-05-31 |
| 3610 | 2011-06-21 | 561,752,149 | 426,689 | 11.3664 | 4,942,219,499 | 2011-05-31 |
| 3611 | 2011-06-20 | 561,325,460 | -2,645,928 | 11.3578 | 4,942,219,499 | 2011-05-31 |
| 3612 | 2011-06-17 | 563,971,388 | 749,196 | 11.4113 | 4,942,219,499 | 2011-05-31 |
| 3613 | 2011-06-16 | 563,222,192 | 2,090,364 | 11.3961 | 4,942,219,499 | 2011-05-31 |
| 3614 | 2011-06-15 | 561,131,828 | -6,958,319 | 11.3538 | 4,942,219,499 | 2011-05-31 |
| 3615 | 2011-06-14 | 568,090,147 | -1,048,636 | 11.4946 | 4,942,219,499 | 2011-05-31 |
| 3616 | 2011-06-13 | 569,138,783 | -783,595 | 11.5159 | 4,942,219,499 | 2011-05-31 |
| 3617 | 2011-06-10 | 569,922,378 | -5,077,872 | 11.5317 | 4,942,219,499 | 2011-05-31 |
| 3618 | 2011-06-09 | 575,000,250 | -3,528,407 | 11.6345 | 4,942,219,499 | 2011-05-31 |
| 3619 | 2011-06-08 | 578,528,657 | 880,545 | 11.7058 | 4,942,219,499 | 2011-05-31 |
| 3620 | 2011-06-07 | 577,648,112 | 413,621 | 11.6880 | 4,942,219,499 | 2011-05-31 |
| 3621 | 2011-06-03 | 577,234,491 | -11,685,004 | 11.6797 | 4,942,219,499 | 2011-05-31 |
| 3622 | 2011-06-02 | 588,919,495 | 12,299,874 | 11.9161 | 4,942,219,499 | 2011-05-31 |
| 3623 | 2011-06-01 | 576,619,621 | 414,393 | 11.6672 | 4,942,219,499 | 2011-05-31 |
| 3624 | 2011-05-31 | 576,205,228 | 1,940,468 | 11.6588 | 4,942,219,499 | 2011-05-31 |
| 3625 | 2011-05-30 | 574,264,760 | -7,775,700 | 11.6196 | 4,942,219,499 | 2011-04-30 |
| 3626 | 2011-05-27 | 582,040,460 | 3,561,860 | 11.7769 | 4,942,219,499 | 2011-04-30 |
| 3627 | 2011-05-26 | 578,478,600 | 4,527,246 | 11.7048 | 4,942,219,499 | 2011-04-30 |
| 3628 | 2011-05-25 | 573,951,354 | 2,434,539 | 11.6132 | 4,942,219,499 | 2011-04-30 |
| 3629 | 2011-05-24 | 571,516,815 | 1,356,286 | 11.5640 | 4,942,219,499 | 2011-04-30 |
| 3630 | 2011-05-23 | 570,160,529 | 872,354 | 11.5365 | 4,942,219,499 | 2011-04-30 |
| 3631 | 2011-05-20 | 569,288,175 | -1,488,097 | 11.5189 | 4,942,219,499 | 2011-04-30 |
| 3632 | 2011-05-19 | 570,776,272 | 3,373,490 | 11.5490 | 4,942,219,499 | 2011-04-30 |
| 3633 | 2011-05-18 | 567,402,782 | -1,224,057 | 11.4807 | 4,942,219,499 | 2011-04-30 |
| 3634 | 2011-05-17 | 568,626,839 | -1,080,975 | 11.5055 | 4,942,219,499 | 2011-04-30 |
| 3635 | 2011-05-16 | 569,707,814 | -3,613,220 | 11.5274 | 4,942,219,499 | 2011-04-30 |
| 3636 | 2011-05-13 | 573,321,034 | -2,775,082 | 11.6005 | 4,942,219,499 | 2011-04-30 |
| 3637 | 2011-05-12 | 576,096,116 | -1,515,028 | 11.6566 | 4,942,219,499 | 2011-04-30 |
| 3638 | 2011-05-11 | 577,611,144 | -1,988,634 | 11.6873 | 4,942,219,499 | 2011-04-30 |
| 3639 | 2011-05-09 | 579,599,778 | -697,834 | 11.7275 | 4,942,219,499 | 2011-04-30 |
| 3640 | 2011-05-06 | 580,297,612 | -1,974,583 | 11.7416 | 4,942,219,499 | 2011-04-30 |
| 3641 | 2011-05-05 | 582,272,195 | -820,198 | 11.7816 | 4,942,219,499 | 2011-04-30 |
| 3642 | 2011-05-04 | 583,092,393 | -2,497,938 | 11.7982 | 4,942,219,499 | 2011-04-30 |
| 3643 | 2011-05-03 | 585,590,331 | 726,420 | 11.8487 | 4,942,219,499 | 2011-04-30 |
| 3644 | 2011-04-29 | 584,863,911 | 1,721,000 | 11.8340 | 4,942,219,499 | 2011-03-31 |
| 3645 | 2011-04-28 | 583,142,911 | 2,475,698 | 11.7992 | 4,942,219,499 | 2011-03-31 |
| 3646 | 2011-04-27 | 580,667,213 | 5,528,035 | 11.7491 | 4,942,219,499 | 2011-03-31 |
| 3647 | 2011-04-26 | 575,139,178 | 7,885,640 | 11.6373 | 4,942,219,499 | 2011-03-31 |
| 3648 | 2011-04-21 | 567,253,538 | 1,499,829 | 11.4777 | 4,942,219,499 | 2011-03-31 |
| 3649 | 2011-04-20 | 565,753,709 | -4,944,996 | 11.4474 | 4,942,219,499 | 2011-03-31 |
| 3650 | 2011-04-19 | 570,698,705 | -5,473,909 | 11.5474 | 4,942,219,499 | 2011-03-31 |
| 3651 | 2011-04-18 | 576,172,614 | -3,147,000 | 11.6582 | 4,942,219,499 | 2011-03-31 |
| 3652 | 2011-04-15 | 579,319,614 | -1,194,648 | 11.7219 | 4,942,219,499 | 2011-03-31 |
| 3653 | 2011-04-14 | 580,514,262 | 8,019,659 | 11.7460 | 4,942,219,499 | 2011-03-31 |
| 3654 | 2011-04-13 | 572,494,603 | -6,184,450 | 11.5838 | 4,942,219,499 | 2011-03-31 |
| 3655 | 2011-04-12 | 578,679,053 | -3,026,437 | 11.7089 | 4,942,219,499 | 2011-03-31 |
| 3656 | 2011-04-11 | 581,705,490 | 3,433,944 | 11.7701 | 4,942,219,499 | 2011-03-31 |
| 3657 | 2011-04-08 | 578,271,546 | 2,419,193 | 11.7006 | 4,942,219,499 | 2011-03-31 |
| 3658 | 2011-04-07 | 575,852,353 | -4,626,560 | 11.6517 | 4,942,219,499 | 2011-03-31 |
| 3659 | 2011-04-06 | 580,478,913 | -6,111,031 | 11.7453 | 4,942,219,499 | 2011-03-31 |
| 3660 | 2011-04-04 | 586,589,944 | 3,127,110 | 11.8690 | 4,942,219,499 | 2011-03-31 |
| 3661 | 2011-04-01 | 583,462,834 | -1,748,767 | 11.8057 | 4,942,219,499 | 2011-03-31 |
| 3662 | 2011-03-31 | 585,211,601 | -1,187,990 | 11.8411 | 4,942,219,499 | 2011-03-31 |
| 3663 | 2011-03-30 | 586,399,591 | 4,452,080 | 11.8651 | 4,942,219,499 | 2011-03-08 |
| 3664 | 2011-03-29 | 581,947,511 | 69,599 | 11.7750 | 4,942,219,499 | 2011-03-08 |
| 3665 | 2011-03-28 | 581,877,912 | -3,670,345 | 11.7736 | 4,942,219,499 | 2011-03-08 |
| 3666 | 2011-03-25 | 585,548,257 | -6,174,353 | 11.8479 | 4,942,219,499 | 2011-03-08 |
| 3667 | 2011-03-24 | 591,722,610 | 3,682,575 | 11.9728 | 4,942,219,499 | 2011-03-08 |
| 3668 | 2011-03-23 | 588,040,035 | -7,017,571 | 11.8983 | 4,942,219,499 | 2011-03-08 |
| 3669 | 2011-03-22 | 595,057,606 | 8,214,476 | 12.0403 | 4,942,219,499 | 2011-03-08 |
| 3670 | 2011-03-21 | 586,843,130 | -673,847 | 11.8741 | 4,942,219,499 | 2011-03-08 |
| 3671 | 2011-03-18 | 587,516,977 | -5,938,583 | 11.8877 | 4,942,219,499 | 2011-03-08 |
| 3672 | 2011-03-17 | 593,455,560 | 1,119,563 | 12.0079 | 4,942,219,499 | 2011-03-08 |
| 3673 | 2011-03-16 | 592,335,997 | 697,000 | 11.9852 | 4,942,219,499 | 2011-03-08 |
| 3674 | 2011-03-15 | 591,638,997 | -1,762,011 | 11.9711 | 4,942,219,499 | 2011-03-08 |
| 3675 | 2011-03-14 | 593,401,008 | 5,370,605 | 12.0068 | 4,942,219,499 | 2011-03-08 |
| 3676 | 2011-03-11 | 588,030,403 | 3,880,013 | 11.8981 | 4,942,219,499 | 2011-03-08 |
| 3677 | 2011-03-10 | 584,150,390 | 568,919 | 11.8196 | 4,942,219,499 | 2011-03-08 |
| 3678 | 2011-03-09 | 583,581,471 | 503,412 | 11.8081 | 4,942,219,499 | 2011-03-08 |
| 3679 | 2011-03-08 | 583,078,059 | 3,326,602 | 11.7979 | 4,942,219,499 | 2011-03-08 |
| 3680 | 2011-03-07 | 579,751,457 | -3,754,115 | 11.7583 | 4,930,584,756 | 2011-02-28 |
| 3681 | 2011-03-04 | 583,505,572 | 3,146,595 | 11.8344 | 4,930,584,756 | 2011-02-28 |
| 3682 | 2011-03-03 | 580,358,977 | -1,381,957 | 11.7706 | 4,930,584,756 | 2011-02-28 |
| 3683 | 2011-03-02 | 581,740,934 | 3,730,675 | 11.7986 | 4,930,584,756 | 2011-02-28 |
| 3684 | 2011-03-01 | 578,010,259 | 11.7230 | 4,930,584,756 | 2011-02-28 |
Webb-site Database - Powered By Linux Group