Prices and Webb-site Total Returns

Champion Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	02778	2006-05-24			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	2.280	2.280	2.290	2.270	2.320	2,761,583	6,312,263	2.2857	2.280	2.280	2.290	2.270	2.320	2,761,583	2.2857	-0.87%
2026-03-19	0	2.300	2.290	2.300	2.280	2.350	1,124,000	2,594,560	2.3083	2.300	2.290	2.300	2.280	2.350	1,124,000	2.3083	-4.17%
2026-03-18	0	2.400	2.400	2.410	2.310	2.410	1,360,999	3,220,507	2.3663	2.400	2.400	2.410	2.310	2.410	1,360,999	2.3663	3.45%
2026-03-17	0	2.320	2.310	2.320	2.300	2.350	919,000	2,136,899	2.3252	2.320	2.310	2.320	2.300	2.350	919,000	2.3252	0.87%
2026-03-16	0	2.300	2.290	2.300	2.240	2.300	974,400	2,225,780	2.2843	2.300	2.290	2.300	2.240	2.300	974,400	2.2843	0.44%
2026-03-13	0	2.290	2.290	2.300	2.230	2.320	5,264,000	11,980,510	2.2759	2.290	2.290	2.300	2.230	2.320	5,264,000	2.2759	-1.72%
2026-03-12	0	2.330	2.320	2.330	2.310	2.420	2,339,000	5,469,640	2.3385	2.330	2.320	2.330	2.310	2.420	2,339,000	2.3385	-3.32%
2026-03-11	0	2.410	2.400	2.410	2.340	2.480	4,814,069	11,807,132	2.4526	2.410	2.400	2.410	2.340	2.480	4,814,069	2.4526	-2.18%
2026-03-10	0	2.520	2.510	2.520	2.500	2.580	3,232,048	8,190,746	2.5342	2.464	2.454	2.464	2.444	2.522	3,305,772	2.4777	-1.56%
2026-03-09	0	2.560	2.550	2.560	2.500	2.600	1,586,000	4,032,280	2.5424	2.503	2.493	2.503	2.444	2.542	1,622,177	2.4857	-2.66%
2026-03-06	0	2.630	2.620	2.640	2.620	2.650	1,115,920	2,938,766	2.6335	2.571	2.562	2.581	2.562	2.591	1,141,374	2.5748	-0.38%
2026-03-05	0	2.640	2.630	2.640	2.520	2.660	2,381,863	6,241,989	2.6206	2.581	2.571	2.581	2.464	2.601	2,436,194	2.5622	5.60%
2026-03-04	0	2.500	2.500	2.510	2.490	2.660	4,322,290	11,010,817	2.5474	2.444	2.444	2.454	2.434	2.601	4,420,883	2.4906	-6.02%
2026-03-03	0	2.660	2.640	2.660	2.600	2.660	2,730,000	7,186,227	2.6323	2.601	2.581	2.601	2.542	2.601	2,792,272	2.5736	0.38%
2026-03-02	0	2.650	2.650	2.660	2.650	2.800	5,219,250	14,193,915	2.7195	2.591	2.591	2.601	2.591	2.738	5,338,303	2.6589	-5.36%
2026-02-27	0	2.800	2.790	2.800	2.670	2.820	52,599,739	147,030,907	2.7953	2.738	2.728	2.738	2.610	2.757	53,799,554	2.7329	1.45%
2026-02-26	0	2.760	2.760	2.770	2.580	2.790	9,850,304	26,603,388	2.7008	2.698	2.698	2.708	2.522	2.728	10,074,992	2.6405	5.34%
2026-02-25	0	2.620	2.620	2.630	2.600	2.690	3,239,510	8,570,220	2.6455	2.562	2.562	2.571	2.542	2.630	3,313,404	2.5865	-0.76%
2026-02-24	0	2.640	2.640	2.650	2.600	2.650	2,303,179	6,067,579	2.6344	2.581	2.581	2.591	2.542	2.591	2,355,715	2.5757	0.38%
2026-02-23	0	2.630	2.630	2.640	2.610	2.680	3,019,537	7,977,483	2.6420	2.571	2.571	2.581	2.552	2.620	3,088,414	2.5830	-0.38%
2026-02-20	0	2.640	2.630	2.640	2.570	2.650	2,634,870	6,921,196	2.6268	2.581	2.571	2.581	2.513	2.591	2,694,972	2.5682	3.13%
2026-02-16	0	2.560	2.550	2.560	2.560	2.600	776,200	1,997,330	2.5732	2.503	2.493	2.503	2.503	2.542	793,905	2.5158	-0.39%
2026-02-13	0	2.570	2.560	2.570	2.540	2.600	2,642,000	6,775,942	2.5647	2.513	2.503	2.513	2.483	2.542	2,702,265	2.5075	-1.15%
2026-02-12	0	2.600	2.600	2.610	2.600	2.690	2,263,000	5,959,547	2.6335	2.542	2.542	2.552	2.542	2.630	2,314,620	2.5747	-2.99%
2026-02-11	0	2.680	2.680	2.690	2.620	2.720	2,640,222	7,072,170	2.6786	2.620	2.620	2.630	2.562	2.659	2,700,446	2.6189	1.52%
2026-02-10	0	2.640	2.620	2.640	2.590	2.650	1,254,918	3,287,720	2.6199	2.581	2.562	2.581	2.532	2.591	1,283,543	2.5614	0.76%
2026-02-09	0	2.620	2.620	2.630	2.540	2.640	3,201,144	8,335,002	2.6038	2.562	2.562	2.571	2.483	2.581	3,274,163	2.5457	1.95%
2026-02-06	0	2.570	2.550	2.570	2.560	2.590	959,617	2,466,336	2.5701	2.513	2.493	2.513	2.503	2.532	981,506	2.5128	-1.15%
2026-02-05	0	2.600	2.590	2.600	2.530	2.630	1,917,000	4,934,670	2.5742	2.542	2.532	2.542	2.474	2.571	1,960,727	2.5168	1.17%
2026-02-04	0	2.570	2.570	2.590	2.530	2.600	1,585,000	4,095,990	2.5842	2.513	2.513	2.532	2.474	2.542	1,621,154	2.5266	1.18%
2026-02-03	0	2.540	2.530	2.540	2.480	2.550	2,687,431	6,801,518	2.5309	2.483	2.474	2.483	2.425	2.493	2,748,732	2.4744	1.60%
2026-02-02	0	2.500	2.480	2.500	2.460	2.580	2,154,000	5,415,340	2.5141	2.444	2.425	2.444	2.405	2.522	2,203,133	2.4580	-1.19%
2026-01-30	0	2.530	2.520	2.530	2.490	2.650	4,236,376	10,822,991	2.5548	2.474	2.464	2.474	2.434	2.591	4,333,009	2.4978	-3.44%
2026-01-29	0	2.620	2.610	2.620	2.550	2.620	2,284,820	5,941,028	2.6002	2.562	2.552	2.562	2.493	2.562	2,336,937	2.5422	1.16%
2026-01-28	0	2.590	2.590	2.600	2.550	2.610	2,288,874	5,916,104	2.5847	2.532	2.532	2.542	2.493	2.552	2,341,084	2.5271	1.57%
2026-01-27	0	2.550	2.540	2.550	2.420	2.550	6,417,202	15,935,030	2.4832	2.493	2.483	2.493	2.366	2.493	6,563,580	2.4278	2.00%
2026-01-26	0	2.500	2.500	2.510	2.480	2.550	5,263,000	13,239,330	2.5155	2.444	2.444	2.454	2.425	2.493	5,383,051	2.4594	0.40%
2026-01-23	0	2.490	2.490	2.510	2.460	2.510	1,934,475	4,809,602	2.4863	2.434	2.434	2.454	2.405	2.454	1,978,601	2.4308	0.40%
2026-01-22	0	2.480	2.480	2.490	2.420	2.510	3,046,125	7,533,788	2.4732	2.425	2.425	2.434	2.366	2.454	3,115,608	2.4181	0.40%
2026-01-21	0	2.470	2.450	2.470	2.400	2.470	2,097,801	5,107,478	2.4347	2.415	2.395	2.415	2.346	2.415	2,145,652	2.3804	0.00%
2026-01-20	0	2.470	2.460	2.470	2.450	2.500	1,755,238	4,343,188	2.4744	2.415	2.405	2.415	2.395	2.444	1,795,275	2.4192	0.00%
2026-01-19	0	2.470	2.460	2.470	2.410	2.480	1,470,457	3,611,087	2.4558	2.415	2.405	2.415	2.356	2.425	1,503,999	2.4010	0.82%
2026-01-16	0	2.450	2.440	2.450	2.380	2.470	2,252,000	5,484,580	2.4354	2.395	2.386	2.395	2.327	2.415	2,303,369	2.3811	1.66%
2026-01-15	0	2.410	2.390	2.410	2.360	2.430	2,322,304	5,561,108	2.3947	2.356	2.337	2.356	2.307	2.376	2,375,276	2.3412	0.42%
2026-01-14	0	2.400	2.390	2.400	2.340	2.420	704,000	1,680,750	2.3874	2.346	2.337	2.346	2.288	2.366	720,058	2.3342	0.00%
2026-01-13	0	2.400	2.390	2.400	2.380	2.420	1,512,856	3,635,570	2.4031	2.346	2.337	2.346	2.327	2.366	1,547,365	2.3495	3.00%
2026-01-09	0	2.330	2.320	2.330	2.300	2.390	912,208	2,125,206	2.3297	2.278	2.268	2.278	2.249	2.337	933,016	2.2778	-1.69%
2026-01-08	0	2.370	2.360	2.370	2.330	2.390	1,113,092	2,623,404	2.3569	2.317	2.307	2.317	2.278	2.337	1,138,482	2.3043	0.00%
2026-01-07	0	2.370	2.350	2.370	2.340	2.390	515,465	1,220,738	2.3682	2.317	2.298	2.317	2.288	2.337	527,223	2.3154	0.42%
2026-01-06	0	2.360	2.350	2.360	2.340	2.410	1,300,346	3,076,456	2.3659	2.307	2.298	2.307	2.288	2.356	1,330,007	2.3131	-0.42%
2026-01-05	0	2.370	2.370	2.380	2.320	2.480	3,792,211	8,991,122	2.3709	2.317	2.317	2.327	2.268	2.425	3,878,712	2.3181	-7.06%
2025-12-31	0	2.550	2.530	2.550	2.460	2.550	2,707,000	6,853,710	2.5318	2.493	2.474	2.493	2.405	2.493	2,768,747	2.4754	2.82%
2025-12-30	0	2.480	2.470	2.480	2.460	2.530	2,386,012	5,929,384	2.4851	2.425	2.415	2.425	2.405	2.474	2,440,438	2.4296	-1.20%
2025-12-29	0	2.510	2.500	2.510	2.490	2.550	3,412,659	8,574,874	2.5127	2.454	2.444	2.454	2.434	2.493	3,490,503	2.4566	-0.79%
2025-12-24	0	2.530	2.530	2.540	2.400	2.560	2,595,517	6,529,888	2.5158	2.474	2.474	2.483	2.346	2.503	2,654,722	2.4597	4.55%
2025-12-23	0	2.420	2.410	2.420	2.370	2.450	2,815,010	6,812,594	2.4201	2.366	2.356	2.366	2.317	2.395	2,879,221	2.3661	1.26%
2025-12-22	0	2.390	2.380	2.390	2.340	2.390	1,488,000	3,528,595	2.3714	2.337	2.327	2.337	2.288	2.337	1,521,942	2.3185	1.70%
2025-12-19	0	2.350	2.350	2.360	2.300	2.390	6,715,169	15,809,245	2.3543	2.298	2.298	2.307	2.249	2.337	6,868,344	2.3018	0.86%
2025-12-18	0	2.330	2.320	2.330	2.260	2.360	4,180,739	9,681,506	2.3157	2.278	2.268	2.278	2.210	2.307	4,276,103	2.2641	1.75%
2025-12-17	0	2.290	2.280	2.290	2.240	2.290	4,537,000	10,279,441	2.2657	2.239	2.229	2.239	2.190	2.239	4,640,490	2.2152	1.33%
2025-12-16	0	2.260	2.260	2.270	2.200	2.290	7,394,048	16,710,933	2.2601	2.210	2.210	2.219	2.151	2.239	7,562,708	2.2096	-0.44%
2025-12-15	0	2.270	2.260	2.270	2.230	2.300	1,324,000	3,009,105	2.2727	2.219	2.210	2.219	2.180	2.249	1,354,201	2.2221	0.44%
2025-12-12	0	2.260	2.250	2.260	2.210	2.280	2,714,659	6,119,473	2.2542	2.210	2.200	2.210	2.161	2.229	2,776,581	2.2040	2.73%
2025-12-11	0	2.200	2.190	2.200	2.180	2.220	985,519	2,173,556	2.2055	2.151	2.141	2.151	2.131	2.170	1,007,999	2.1563	1.38%
2025-12-10	0	2.170	2.160	2.170	2.160	2.220	1,628,000	3,552,450	2.1821	2.122	2.112	2.122	2.112	2.170	1,665,135	2.1334	-1.81%
2025-12-09	0	2.210	2.210	2.220	2.190	2.280	1,470,235	3,278,392	2.2298	2.161	2.161	2.170	2.141	2.229	1,503,771	2.1801	-0.90%
2025-12-08	0	2.230	2.220	2.230	2.210	2.310	3,000,000	6,772,906	2.2576	2.180	2.170	2.180	2.161	2.258	3,068,431	2.2073	-3.46%
2025-12-05	0	2.310	2.270	2.310	2.260	2.310	1,899,043	4,351,779	2.2916	2.258	2.219	2.258	2.210	2.258	1,942,361	2.2405	0.87%
2025-12-04	0	2.290	2.280	2.290	2.260	2.300	558,500	1,276,950	2.2864	2.239	2.229	2.239	2.210	2.249	571,240	2.2354	0.44%
2025-12-03	0	2.280	2.260	2.280	2.260	2.300	417,000	948,180	2.2738	2.229	2.210	2.229	2.210	2.249	426,512	2.2231	-0.44%
2025-12-02	0	2.290	2.290	2.300	2.260	2.310	1,117,686	2,557,754	2.2884	2.239	2.239	2.249	2.210	2.258	1,143,181	2.2374	-0.43%
2025-12-01	0	2.300	2.290	2.300	2.260	2.340	1,466,050	3,356,954	2.2898	2.249	2.239	2.249	2.210	2.288	1,499,491	2.2387	0.88%
2025-11-28	0	2.280	2.270	2.280	2.270	2.310	860,000	1,968,960	2.2895	2.229	2.219	2.229	2.219	2.258	879,617	2.2384	-1.72%
2025-11-27	0	2.320	2.310	2.320	2.270	2.340	2,486,000	5,767,095	2.3198	2.268	2.258	2.268	2.219	2.288	2,542,706	2.2681	1.75%
2025-11-26	0	2.280	2.270	2.280	2.260	2.350	953,067	2,187,189	2.2949	2.229	2.219	2.229	2.210	2.298	974,807	2.2437	-1.30%
2025-11-25	0	2.310	2.300	2.310	2.280	2.360	3,271,375	7,567,923	2.3134	2.258	2.249	2.258	2.229	2.307	3,345,996	2.2618	-0.43%
2025-11-24	0	2.320	2.300	2.320	2.170	2.320	5,896,860	13,400,919	2.2726	2.268	2.249	2.268	2.122	2.268	6,031,369	2.2219	5.45%
2025-11-21	0	2.200	2.190	2.200	2.190	2.280	4,032,228	8,938,344	2.2167	2.151	2.141	2.151	2.141	2.229	4,124,204	2.1673	-2.65%
2025-11-20	0	2.260	2.250	2.260	2.190	2.290	1,077,000	2,421,576	2.2484	2.210	2.200	2.210	2.141	2.239	1,101,567	2.1983	-0.44%
2025-11-19	0	2.270	2.260	2.270	2.180	2.320	3,785,000	8,480,628	2.2406	2.219	2.210	2.219	2.131	2.268	3,871,337	2.1906	2.71%
2025-11-18	0	2.210	2.210	2.220	2.180	2.270	1,801,000	3,993,695	2.2175	2.161	2.161	2.170	2.131	2.219	1,842,081	2.1680	-2.64%
2025-11-17	0	2.270	2.250	2.270	2.220	2.310	2,760,930	6,222,337	2.2537	2.219	2.200	2.219	2.170	2.258	2,823,908	2.2034	-1.30%
2025-11-14	0	2.300	2.290	2.300	2.260	2.320	3,737,001	8,561,147	2.2909	2.249	2.239	2.249	2.210	2.268	3,822,243	2.2398	0.00%
2025-11-13	0	2.300	2.290	2.300	2.260	2.320	4,088,000	9,346,072	2.2862	2.249	2.239	2.249	2.210	2.268	4,181,248	2.2352	0.44%
2025-11-12	0	2.290	2.290	2.310	2.260	2.320	3,229,000	7,407,570	2.2941	2.239	2.239	2.258	2.210	2.268	3,302,654	2.2429	1.33%
2025-11-11	0	2.260	2.250	2.260	2.180	2.280	2,080,557	4,625,334	2.2231	2.210	2.200	2.210	2.131	2.229	2,128,015	2.1735	3.20%
2025-11-10	0	2.190	2.190	2.200	2.150	2.220	3,430,000	7,491,230	2.1840	2.141	2.141	2.151	2.102	2.170	3,508,239	2.1353	0.46%
2025-11-07	0	2.180	2.180	2.190	2.180	2.220	1,187,045	2,613,544	2.2017	2.131	2.131	2.141	2.131	2.170	1,214,122	2.1526	-1.36%
2025-11-06	0	2.210	2.190	2.210	2.120	2.210	2,976,111	6,470,222	2.1741	2.161	2.141	2.161	2.073	2.161	3,043,997	2.1256	3.76%
2025-11-05	0	2.130	2.110	2.130	2.080	2.130	896,835	1,890,326	2.1078	2.082	2.063	2.082	2.034	2.082	917,292	2.0608	0.95%
2025-11-04	0	2.110	2.090	2.110	2.090	2.110	554,043	1,164,890	2.1025	2.063	2.043	2.063	2.043	2.063	566,681	2.0556	0.48%
2025-11-03	0	2.100	2.090	2.100	2.080	2.100	1,234,000	2,584,820	2.0947	2.053	2.043	2.053	2.034	2.053	1,262,148	2.0480	0.48%
2025-10-31	0	2.090	2.080	2.090	2.070	2.110	1,306,172	2,729,938	2.0900	2.043	2.034	2.043	2.024	2.063	1,335,966	2.0434	-0.95%
2025-10-30	0	2.110	2.110	2.120	2.110	2.170	2,177,000	4,662,170	2.1416	2.063	2.063	2.073	2.063	2.122	2,226,658	2.0938	-1.40%
2025-10-28	0	2.140	2.140	2.150	2.110	2.160	1,916,266	4,088,551	2.1336	2.092	2.092	2.102	2.063	2.112	1,959,977	2.0860	-0.47%
2025-10-27	0	2.150	2.140	2.150	2.100	2.150	1,388,000	2,963,080	2.1348	2.102	2.092	2.102	2.053	2.102	1,419,661	2.0872	2.38%
2025-10-24	0	2.100	2.090	2.100	2.090	2.110	711,000	1,491,850	2.0982	2.053	2.043	2.053	2.043	2.063	727,218	2.0514	0.00%
2025-10-23	0	2.100	2.090	2.100	2.100	2.120	302,188	636,218	2.1054	2.053	2.043	2.053	2.053	2.073	309,081	2.0584	-0.94%
2025-10-22	0	2.120	2.110	2.120	2.090	2.140	1,802,000	3,820,650	2.1202	2.073	2.063	2.073	2.043	2.092	1,843,104	2.0729	-0.93%
2025-10-21	0	2.140	2.130	2.140	2.110	2.160	1,999,000	4,264,315	2.1332	2.092	2.082	2.092	2.063	2.112	2,044,598	2.0856	1.42%
2025-10-20	0	2.110	2.100	2.110	2.050	2.110	1,717,122	3,604,125	2.0989	2.063	2.053	2.063	2.004	2.063	1,756,290	2.0521	2.43%
2025-10-17	0	2.060	2.050	2.060	2.040	2.090	1,374,000	2,835,048	2.0634	2.014	2.004	2.014	1.995	2.043	1,405,341	2.0173	-0.48%
2025-10-16	0	2.070	2.070	2.080	2.070	2.090	783,000	1,626,850	2.0777	2.024	2.024	2.034	2.024	2.043	800,860	2.0314	-0.96%
2025-10-15	0	2.090	2.090	2.100	2.070	2.110	1,005,000	2,095,800	2.0854	2.043	2.043	2.053	2.024	2.063	1,027,924	2.0389	0.00%
2025-10-14	0	2.090	2.080	2.090	2.080	2.150	2,742,000	5,739,860	2.0933	2.043	2.034	2.043	2.034	2.102	2,804,546	2.0466	0.48%
2025-10-13	0	2.080	2.080	2.090	2.070	2.110	1,915,543	3,996,800	2.0865	2.034	2.034	2.043	2.024	2.063	1,959,237	2.0400	-1.42%
2025-10-10	0	2.110	2.100	2.110	2.110	2.150	1,009,024	2,146,501	2.1273	2.063	2.053	2.063	2.063	2.102	1,032,040	2.0799	-0.47%
2025-10-09	0	2.120	2.110	2.120	2.070	2.130	1,554,361	3,274,409	2.1066	2.073	2.063	2.073	2.024	2.082	1,589,816	2.0596	1.92%
2025-10-08	0	2.080	2.070	2.080	2.050	2.100	3,264,453	6,781,886	2.0775	2.034	2.024	2.034	2.004	2.053	3,338,916	2.0312	0.00%
2025-10-06	0	2.080	2.080	2.090	2.080	2.140	1,190,000	2,502,370	2.1028	2.034	2.034	2.043	2.034	2.092	1,217,144	2.0559	-0.95%
2025-10-03	0	2.100	2.090	2.100	2.060	2.130	3,752,000	7,871,530	2.0980	2.053	2.043	2.053	2.014	2.082	3,837,584	2.0512	0.48%
2025-10-02	0	2.090	2.090	2.100	2.090	2.150	4,548,000	9,644,705	2.1206	2.043	2.043	2.053	2.043	2.102	4,651,741	2.0734	-2.34%
2025-09-30	0	2.140	2.140	2.150	2.060	2.160	3,206,047	6,799,225	2.1208	2.092	2.092	2.102	2.014	2.112	3,279,178	2.0735	2.39%
2025-09-29	0	2.090	2.090	2.100	2.050	2.110	1,820,000	3,795,200	2.0853	2.043	2.043	2.053	2.004	2.063	1,861,515	2.0388	0.97%
2025-09-26	0	2.070	2.070	2.080	2.050	2.080	1,389,000	2,866,910	2.0640	2.024	2.024	2.034	2.004	2.034	1,420,683	2.0180	0.98%
2025-09-25	0	2.050	2.050	2.060	2.050	2.080	2,594,891	5,374,139	2.0710	2.004	2.004	2.014	2.004	2.034	2,654,081	2.0249	-1.44%
2025-09-24	0	2.080	2.060	2.080	2.060	2.080	944,998	1,960,885	2.0750	2.034	2.014	2.034	2.014	2.034	966,554	2.0287	0.97%
2025-09-23	0	2.060	2.050	2.060	2.050	2.080	1,046,000	2,156,780	2.0619	2.014	2.004	2.014	2.004	2.034	1,069,860	2.0159	-0.48%
2025-09-22	0	2.070	2.060	2.070	2.040	2.080	2,330,741	4,824,781	2.0701	2.024	2.014	2.024	1.995	2.034	2,383,906	2.0239	0.98%
2025-09-19	0	2.120	2.120	2.130	2.120	2.190	8,807,380	18,918,440	2.1480	2.004	2.004	2.014	2.004	2.070	9,316,333	2.0307	-3.20%
2025-09-18	0	2.190	2.180	2.190	2.170	2.210	3,335,047	7,305,670	2.1906	2.070	2.061	2.070	2.051	2.089	3,527,770	2.0709	-1.35%
2025-09-17	0	2.220	2.200	2.220	2.200	2.240	2,112,837	4,678,926	2.2145	2.099	2.080	2.099	2.080	2.118	2,234,932	2.0935	0.00%
2025-09-16	0	2.220	2.220	2.230	2.200	2.230	4,192,914	9,295,529	2.2170	2.099	2.099	2.108	2.080	2.108	4,435,210	2.0958	0.91%
2025-09-15	0	2.200	2.190	2.200	2.170	2.210	1,112,120	2,436,672	2.1910	2.080	2.070	2.080	2.051	2.089	1,176,386	2.0713	0.46%
2025-09-12	0	2.190	2.170	2.190	2.140	2.190	948,859	2,057,562	2.1685	2.070	2.051	2.070	2.023	2.070	1,003,691	2.0500	0.46%
2025-09-11	0	2.180	2.180	2.190	2.140	2.210	3,616,632	7,892,180	2.1822	2.061	2.061	2.070	2.023	2.089	3,825,627	2.0630	1.40%
2025-09-10	0	2.150	2.150	2.160	2.100	2.180	4,420,312	9,494,408	2.1479	2.033	2.033	2.042	1.985	2.061	4,675,749	2.0306	1.90%
2025-09-09	0	2.110	2.090	2.110	2.080	2.140	2,062,911	4,348,587	2.1080	1.995	1.976	1.995	1.966	2.023	2,182,121	1.9928	0.96%
2025-09-08	0	2.090	2.080	2.090	2.040	2.090	1,096,786	2,273,767	2.0731	1.976	1.966	1.976	1.929	1.976	1,160,166	1.9599	2.45%
2025-09-05	0	2.040	2.040	2.050	2.040	2.070	3,132,273	6,420,234	2.0497	1.929	1.929	1.938	1.929	1.957	3,313,278	1.9377	-0.97%
2025-09-04	0	2.060	2.060	2.070	2.020	2.070	3,223,211	6,641,244	2.0604	1.947	1.947	1.957	1.910	1.957	3,409,471	1.9479	1.48%
2025-09-03	0	2.030	2.020	2.030	2.000	2.040	2,314,872	4,682,026	2.0226	1.919	1.910	1.919	1.891	1.929	2,448,642	1.9121	0.00%
2025-09-02	0	2.030	2.020	2.030	2.010	2.050	654,000	1,325,080	2.0261	1.919	1.910	1.919	1.900	1.938	691,793	1.9154	-0.49%
2025-09-01	0	2.040	2.040	2.050	2.000	2.050	600,048	1,220,418	2.0339	1.929	1.929	1.938	1.891	1.938	634,723	1.9228	0.99%
2025-08-29	0	2.020	2.020	2.030	2.000	2.030	949,499	1,918,342	2.0204	1.910	1.910	1.919	1.891	1.919	1,004,368	1.9100	1.00%
2025-08-28	0	2.000	2.000	2.010	1.990	2.010	1,885,975	3,773,331	2.0007	1.891	1.891	1.900	1.881	1.900	1,994,960	1.8914	0.00%
2025-08-27	0	2.000	2.000	2.010	2.000	2.040	2,652,000	5,337,610	2.0127	1.891	1.891	1.900	1.891	1.929	2,805,251	1.9027	-1.48%
2025-08-26	0	2.030	2.030	2.040	2.030	2.060	2,536,344	5,173,948	2.0399	1.919	1.919	1.929	1.919	1.947	2,682,912	1.9285	-1.46%
2025-08-25	0	2.060	2.060	2.070	2.050	2.090	1,218,910	2,523,713	2.0705	1.947	1.947	1.957	1.938	1.976	1,289,347	1.9574	-0.48%
2025-08-22	0	2.070	2.060	2.070	2.050	2.090	1,701,000	3,522,930	2.0711	1.957	1.947	1.957	1.938	1.976	1,799,296	1.9579	0.98%
2025-08-21	0	2.050	2.050	2.060	2.030	2.070	2,165,802	4,440,471	2.0503	1.938	1.938	1.947	1.919	1.957	2,290,957	1.9383	0.49%
2025-08-20	0	2.040	2.040	2.060	2.030	2.110	3,626,298	7,472,157	2.0605	1.929	1.929	1.947	1.919	1.995	3,835,851	1.9480	-0.49%
2025-08-19	0	2.050	2.050	2.070	2.050	2.210	10,636,856	22,421,369	2.1079	1.938	1.938	1.957	1.938	2.089	11,251,529	1.9927	-7.24%
2025-08-18	0	2.210	2.210	2.220	2.210	2.290	1,152,000	2,560,090	2.2223	2.089	2.089	2.099	2.089	2.165	1,218,571	2.1009	-3.07%
2025-08-15	0	2.280	2.270	2.280	2.240	2.280	2,364,000	5,347,980	2.2623	2.155	2.146	2.155	2.118	2.155	2,500,609	2.1387	0.44%
2025-08-14	0	2.270	2.250	2.270	2.230	2.290	2,693,000	6,112,830	2.2699	2.146	2.127	2.146	2.108	2.165	2,848,621	2.1459	2.25%
2025-08-13	0	2.220	2.220	2.240	2.220	2.250	486,142	1,085,982	2.2339	2.099	2.099	2.118	2.099	2.127	514,235	2.1118	-0.45%
2025-08-12	0	2.230	2.230	2.240	2.230	2.270	865,558	1,941,655	2.2432	2.108	2.108	2.118	2.108	2.146	915,576	2.1207	-2.19%
2025-08-11	0	2.280	2.270	2.280	2.210	2.290	2,725,000	6,149,200	2.2566	2.155	2.146	2.155	2.089	2.165	2,882,470	2.1333	3.64%
2025-08-08	0	2.200	2.190	2.210	2.190	2.230	926,000	2,041,510	2.2047	2.080	2.070	2.089	2.070	2.108	979,511	2.0842	-1.35%
2025-08-07	0	2.230	2.210	2.230	2.150	2.270	7,305,000	16,259,540	2.2258	2.108	2.089	2.108	2.033	2.146	7,727,135	2.1042	3.24%
2025-08-06	0	2.160	2.150	2.160	2.150	2.190	1,723,000	3,727,335	2.1633	2.042	2.033	2.042	2.033	2.070	1,822,567	2.0451	0.00%
2025-08-05	0	2.160	2.150	2.160	2.120	2.190	4,132,078	8,939,534	2.1634	2.042	2.033	2.042	2.004	2.070	4,370,859	2.0453	1.89%
2025-08-04	0	2.120	2.110	2.120	2.090	2.130	1,404,241	2,964,738	2.1113	2.004	1.995	2.004	1.976	2.014	1,485,388	1.9959	0.00%
2025-08-01	0	2.120	2.110	2.120	2.100	2.190	3,362,000	7,166,365	2.1316	2.004	1.995	2.004	1.985	2.070	3,556,280	2.0151	-3.20%
2025-07-31	0	2.190	2.190	2.200	2.190	2.230	2,374,000	5,239,195	2.2069	2.070	2.070	2.080	2.070	2.108	2,511,187	2.0863	-1.79%
2025-07-30	0	2.230	2.220	2.230	2.210	2.260	2,128,430	4,757,550	2.2352	2.108	2.099	2.108	2.089	2.137	2,251,426	2.1131	0.00%
2025-07-29	0	2.230	2.220	2.230	2.190	2.230	1,291,000	2,852,455	2.2095	2.108	2.099	2.108	2.070	2.108	1,365,603	2.0888	1.36%
2025-07-28	0	2.200	2.200	2.220	2.190	2.230	2,298,876	5,068,195	2.2046	2.080	2.080	2.099	2.070	2.108	2,431,721	2.0842	0.00%
2025-07-25	0	2.200	2.180	2.200	2.170	2.220	2,539,000	5,560,950	2.1902	2.080	2.061	2.080	2.051	2.099	2,685,722	2.0706	-0.90%
2025-07-24	0	2.220	2.210	2.220	2.190	2.230	1,820,000	4,005,960	2.2011	2.099	2.089	2.099	2.070	2.108	1,925,173	2.0808	0.00%
2025-07-23	0	2.220	2.210	2.220	2.200	2.240	1,922,451	4,269,050	2.2206	2.099	2.089	2.099	2.080	2.118	2,033,544	2.0993	0.91%
2025-07-22	0	2.200	2.190	2.200	2.170	2.220	1,212,794	2,657,956	2.1916	2.080	2.070	2.080	2.051	2.099	1,282,878	2.0719	-0.90%
2025-07-21	0	2.220	2.200	2.220	2.180	2.220	2,248,000	4,945,140	2.1998	2.099	2.080	2.099	2.061	2.099	2,377,905	2.0796	0.91%
2025-07-18	0	2.200	2.190	2.200	2.170	2.220	658,100	1,444,360	2.1947	2.080	2.070	2.080	2.051	2.099	696,130	2.0748	0.00%
2025-07-17	0	2.200	2.200	2.220	2.200	2.260	650,000	1,444,910	2.2229	2.080	2.080	2.099	2.080	2.137	687,562	2.1015	0.00%
2025-07-16	0	2.200	2.200	2.210	2.190	2.220	772,000	1,702,070	2.2048	2.080	2.080	2.089	2.070	2.099	816,612	2.0843	-1.35%
2025-07-15	0	2.230	2.210	2.230	2.200	2.250	1,262,370	2,812,534	2.2280	2.108	2.089	2.108	2.080	2.127	1,335,319	2.1063	1.36%
2025-07-14	0	2.200	2.190	2.200	2.180	2.230	1,572,000	3,456,160	2.1986	2.080	2.070	2.080	2.061	2.108	1,662,841	2.0785	0.46%
2025-07-11	0	2.190	2.180	2.190	2.170	2.240	3,376,010	7,420,599	2.1980	2.070	2.061	2.070	2.051	2.118	3,571,100	2.0780	1.39%
2025-07-10	0	2.160	2.160	2.170	2.140	2.190	1,405,000	3,040,450	2.1640	2.042	2.042	2.051	2.023	2.070	1,486,191	2.0458	-0.46%
2025-07-09	0	2.170	2.170	2.180	2.150	2.210	2,511,000	5,442,005	2.1673	2.051	2.051	2.061	2.033	2.089	2,656,103	2.0489	-1.81%
2025-07-08	0	2.210	2.200	2.210	2.190	2.250	1,427,007	3,170,862	2.2220	2.089	2.080	2.089	2.070	2.127	1,509,470	2.1006	-0.90%
2025-07-07	0	2.230	2.210	2.230	2.200	2.260	700,662	1,558,112	2.2238	2.108	2.089	2.108	2.080	2.137	741,151	2.1023	-0.89%
2025-07-04	0	2.250	2.250	2.260	2.220	2.260	1,402,646	3,144,252	2.2417	2.127	2.127	2.137	2.099	2.137	1,483,701	2.1192	-0.88%
2025-07-03	0	2.270	2.260	2.270	2.160	2.290	7,281,281	16,316,740	2.2409	2.146	2.137	2.146	2.042	2.165	7,702,045	2.1185	6.07%
2025-07-02	0	2.140	2.130	2.140	2.100	2.160	2,673,143	5,719,751	2.1397	2.023	2.014	2.023	1.985	2.042	2,827,616	2.0228	2.88%
2025-06-30	0	2.080	2.080	2.090	2.080	2.140	2,278,000	4,775,010	2.0961	1.966	1.966	1.976	1.966	2.023	2,409,639	1.9816	-2.35%
2025-06-27	0	2.130	2.110	2.130	2.110	2.160	1,492,798	3,182,237	2.1317	2.014	1.995	2.014	1.995	2.042	1,579,063	2.0153	-2.29%
2025-06-26	0	2.180	2.160	2.180	2.110	2.190	3,230,372	7,002,414	2.1677	2.061	2.042	2.061	1.995	2.070	3,417,046	2.0493	0.93%
2025-06-25	0	2.160	2.150	2.160	2.120	2.220	3,386,606	7,332,615	2.1652	2.042	2.033	2.042	2.004	2.099	3,582,308	2.0469	1.89%
2025-06-24	0	2.120	2.120	2.130	2.110	2.140	1,485,619	3,150,221	2.1205	2.004	2.004	2.014	1.995	2.023	1,571,469	2.0046	0.00%
2025-06-23	0	2.120	2.110	2.120	2.020	2.130	4,545,122	9,489,716	2.0879	2.004	1.995	2.004	1.910	2.014	4,807,772	1.9738	4.43%
2025-06-20	0	2.030	2.020	2.030	1.970	2.030	5,645,340	11,378,771	2.0156	1.919	1.910	1.919	1.862	1.919	5,971,568	1.9055	2.53%
2025-06-19	0	1.980	1.970	1.980	1.970	2.030	4,600,464	9,155,292	1.9901	1.872	1.862	1.872	1.862	1.919	4,866,312	1.8814	0.00%
2025-06-18	0	1.980	1.980	1.990	1.930	2.010	3,481,539	6,897,353	1.9811	1.872	1.872	1.881	1.825	1.900	3,682,727	1.8729	2.59%
2025-06-17	0	1.930	1.930	1.940	1.930	1.950	1,398,000	2,708,960	1.9377	1.825	1.825	1.834	1.825	1.843	1,478,786	1.8319	-1.03%
2025-06-16	0	1.950	1.940	1.950	1.920	1.970	2,826,000	5,499,970	1.9462	1.843	1.834	1.843	1.815	1.862	2,989,306	1.8399	0.52%
2025-06-13	0	1.940	1.940	1.950	1.920	1.970	5,031,391	9,747,986	1.9374	1.834	1.834	1.843	1.815	1.862	5,322,141	1.8316	-1.52%
2025-06-12	0	1.970	1.970	1.980	1.960	2.000	6,846,600	13,503,602	1.9723	1.862	1.862	1.872	1.853	1.891	7,242,245	1.8646	-1.50%
2025-06-11	0	2.000	1.990	2.000	1.980	2.030	4,169,579	8,355,028	2.0038	1.891	1.881	1.891	1.872	1.919	4,410,527	1.8943	1.01%
2025-06-10	0	1.980	1.980	1.990	1.980	2.000	844,000	1,674,280	1.9837	1.872	1.872	1.881	1.872	1.891	892,772	1.8754	-0.50%
2025-06-09	0	1.990	1.990	2.000	1.970	2.020	1,251,000	2,489,930	1.9904	1.881	1.881	1.891	1.862	1.910	1,323,292	1.8816	-1.49%
2025-06-06	0	2.020	2.010	2.020	1.980	2.030	1,383,186	2,783,046	2.0121	1.910	1.900	1.910	1.872	1.919	1,463,116	1.9021	2.02%
2025-06-05	0	1.980	1.970	1.980	1.970	2.040	1,564,000	3,127,346	1.9996	1.872	1.862	1.872	1.862	1.929	1,654,379	1.8903	-2.46%
2025-06-04	0	2.030	2.030	2.040	2.030	2.060	567,999	1,153,844	2.0314	1.919	1.919	1.929	1.919	1.947	600,822	1.9204	-0.98%
2025-06-03	0	2.050	2.040	2.050	1.970	2.060	2,364,909	4,775,921	2.0195	1.938	1.929	1.938	1.862	1.947	2,501,570	1.9092	4.06%
2025-06-02	0	1.970	1.970	1.980	1.930	2.000	1,833,000	3,588,278	1.9576	1.862	1.862	1.872	1.825	1.891	1,938,924	1.8507	-1.99%
2025-05-30	0	2.010	2.000	2.010	1.980	2.030	3,007,369	6,003,612	1.9963	1.900	1.891	1.900	1.872	1.919	3,181,156	1.8872	-0.50%
2025-05-29	0	2.020	2.010	2.020	1.990	2.020	604,275	1,211,346	2.0046	1.910	1.900	1.910	1.881	1.910	639,194	1.8951	1.51%
2025-05-28	0	1.990	1.990	2.000	1.980	2.020	1,257,133	2,512,057	1.9982	1.881	1.881	1.891	1.872	1.910	1,329,779	1.8891	-1.49%
2025-05-27	0	2.020	2.010	2.020	2.000	2.030	611,000	1,230,447	2.0138	1.910	1.900	1.910	1.891	1.919	646,308	1.9038	0.00%
2025-05-26	0	2.020	2.000	2.020	2.000	2.020	560,000	1,123,623	2.0065	1.910	1.891	1.910	1.891	1.910	592,361	1.8969	0.50%
2025-05-23	0	2.010	2.000	2.010	2.000	2.030	399,283	803,622	2.0127	1.900	1.891	1.900	1.891	1.919	422,356	1.9027	-0.50%
2025-05-22	0	2.020	2.010	2.020	2.010	2.040	656,025	1,325,859	2.0210	1.910	1.900	1.910	1.900	1.929	693,935	1.9106	-1.94%
2025-05-21	0	2.060	2.040	2.060	2.010	2.060	945,490	1,934,372	2.0459	1.947	1.929	1.947	1.900	1.947	1,000,127	1.9341	3.00%
2025-05-20	0	2.000	2.000	2.010	1.990	2.030	1,405,500	2,817,475	2.0046	1.891	1.891	1.900	1.881	1.919	1,486,720	1.8951	-1.48%
2025-05-19	0	2.030	2.020	2.030	1.990	2.030	1,385,487	2,780,699	2.0070	1.919	1.910	1.919	1.881	1.919	1,465,550	1.8974	1.00%
2025-05-16	0	2.010	2.010	2.020	2.000	2.040	1,258,000	2,531,570	2.0124	1.900	1.900	1.910	1.891	1.929	1,330,696	1.9024	-1.47%
2025-05-15	0	2.040	2.040	2.050	2.020	2.080	3,313,000	6,756,210	2.0393	1.929	1.929	1.938	1.910	1.966	3,504,449	1.9279	-1.92%
2025-05-14	0	2.080	2.070	2.080	2.040	2.100	2,518,592	5,213,565	2.0700	1.966	1.957	1.966	1.929	1.985	2,664,134	1.9569	0.00%
2025-05-13	0	2.080	2.060	2.080	2.030	2.090	2,247,753	4,648,098	2.0679	1.966	1.947	1.966	1.919	1.976	2,377,644	1.9549	1.96%
2025-05-12	0	2.040	2.040	2.050	2.040	2.130	2,809,000	5,811,555	2.0689	1.929	1.929	1.938	1.929	2.014	2,971,324	1.9559	-2.86%
2025-05-09	0	2.100	2.090	2.100	1.980	2.110	3,228,000	6,663,550	2.0643	1.985	1.976	1.985	1.872	1.995	3,414,537	1.9515	4.48%
2025-05-08	0	2.010	2.000	2.020	2.000	2.090	9,428,500	19,200,503	2.0364	1.900	1.891	1.910	1.891	1.976	9,973,346	1.9252	-5.19%
2025-05-07	0	2.120	2.120	2.130	2.110	2.280	3,964,230	8,658,539	2.1842	2.004	2.004	2.014	1.995	2.155	4,193,311	2.0648	-7.02%
2025-05-06	0	2.280	2.260	2.280	2.250	2.460	3,549,219	8,183,803	2.3058	2.155	2.137	2.155	2.127	2.326	3,754,318	2.1798	-6.56%
2025-05-02	0	2.440	2.440	2.450	2.290	2.600	11,627,914	28,824,995	2.4789	2.307	2.307	2.316	2.165	2.458	12,299,858	2.3435	6.09%
2025-04-30	0	2.300	2.280	2.300	2.170	2.300	4,450,500	10,103,495	2.2702	2.174	2.155	2.174	2.051	2.174	4,707,682	2.1462	5.50%
2025-04-29	0	2.180	2.180	2.200	2.150	2.280	2,396,154	5,235,425	2.1849	2.061	2.061	2.080	2.033	2.155	2,534,621	2.0656	-3.54%
2025-04-28	0	2.260	2.240	2.260	2.120	2.290	4,434,595	9,774,219	2.2041	2.137	2.118	2.137	2.004	2.165	4,690,857	2.0837	6.10%
2025-04-25	0	2.130	2.130	2.150	2.060	2.190	3,316,299	7,065,580	2.1306	2.014	2.014	2.033	1.947	2.070	3,507,938	2.0142	3.40%
2025-04-24	0	2.060	2.050	2.060	2.000	2.060	1,747,250	3,562,397	2.0389	1.947	1.938	1.947	1.891	1.947	1,848,219	1.9275	1.48%
2025-04-23	0	2.030	2.020	2.030	1.960	2.040	1,874,073	3,785,398	2.0199	1.919	1.910	1.919	1.853	1.929	1,982,370	1.9095	3.05%
2025-04-22	0	1.970	1.970	1.980	1.950	1.990	1,376,255	2,715,290	1.9730	1.862	1.862	1.872	1.843	1.881	1,455,785	1.8652	-0.51%
2025-04-17	0	1.980	1.970	1.980	1.950	1.980	1,941,000	3,812,569	1.9642	1.872	1.862	1.872	1.843	1.872	2,053,165	1.8569	1.54%
2025-04-16	0	1.950	1.940	1.950	1.910	1.950	4,417,092	8,506,442	1.9258	1.843	1.834	1.843	1.806	1.843	4,672,343	1.8206	1.56%
2025-04-15	0	1.920	1.920	1.930	1.890	1.940	1,712,598	3,285,687	1.9185	1.815	1.815	1.825	1.787	1.834	1,811,564	1.8137	1.05%
2025-04-14	0	1.900	1.890	1.900	1.870	1.900	1,258,000	2,369,140	1.8833	1.796	1.787	1.796	1.768	1.796	1,330,696	1.7804	1.60%
2025-04-11	0	1.870	1.870	1.890	1.860	1.920	1,047,106	1,964,629	1.8762	1.768	1.768	1.787	1.758	1.815	1,107,615	1.7737	-1.06%
2025-04-10	0	1.890	1.880	1.890	1.830	1.890	3,200,000	5,938,420	1.8558	1.787	1.777	1.787	1.730	1.787	3,384,919	1.7544	3.28%
2025-04-09	0	1.830	1.800	1.830	1.810	1.920	3,637,590	6,693,077	1.8400	1.730	1.702	1.730	1.711	1.815	3,847,796	1.7395	-4.19%
2025-04-08	0	1.910	1.900	1.910	1.800	1.910	6,544,387	12,133,124	1.8540	1.806	1.796	1.806	1.702	1.806	6,922,568	1.7527	3.24%
2025-04-07	0	1.850	1.820	1.850	1.830	1.920	7,149,000	13,294,675	1.8597	1.749	1.721	1.749	1.730	1.815	7,562,120	1.7581	-5.13%
2025-04-03	0	1.950	1.950	1.960	1.930	1.970	1,693,417	3,300,214	1.9488	1.843	1.843	1.853	1.825	1.862	1,791,275	1.8424	0.00%
2025-04-02	0	1.950	1.950	1.960	1.930	1.980	2,872,000	5,601,890	1.9505	1.843	1.843	1.853	1.825	1.872	3,037,965	1.8440	0.52%
2025-04-01	0	1.940	1.940	1.950	1.890	1.950	2,976,406	5,728,487	1.9246	1.834	1.834	1.843	1.787	1.843	3,148,404	1.8195	2.11%
2025-03-31	0	1.900	1.900	1.910	1.860	1.920	2,100,000	3,976,320	1.8935	1.796	1.796	1.806	1.758	1.815	2,221,353	1.7900	1.60%
2025-03-28	0	1.870	1.860	1.870	1.840	1.930	2,596,000	4,908,630	1.8908	1.768	1.758	1.768	1.739	1.825	2,746,015	1.7875	-2.09%
2025-03-27	0	1.910	1.880	1.910	1.870	1.930	5,979,000	11,322,998	1.8938	1.806	1.777	1.806	1.768	1.825	6,324,509	1.7903	0.53%
2025-03-26	0	1.900	1.890	1.900	1.880	1.910	2,417,728	4,589,491	1.8983	1.796	1.787	1.796	1.777	1.806	2,557,442	1.7946	0.00%
2025-03-25	0	1.900	1.890	1.900	1.880	1.910	1,958,574	3,702,147	1.8902	1.796	1.787	1.796	1.777	1.806	2,071,754	1.7870	0.53%
2025-03-24	0	1.890	1.880	1.890	1.860	1.890	915,000	1,713,240	1.8724	1.787	1.777	1.787	1.758	1.787	967,875	1.7701	0.53%
2025-03-21	0	1.880	1.850	1.880	1.840	1.930	6,116,000	11,529,733	1.8852	1.777	1.749	1.777	1.739	1.825	6,469,426	1.7822	-2.08%
2025-03-20	0	1.920	1.920	1.930	1.880	1.930	4,372,000	8,334,730	1.9064	1.815	1.815	1.825	1.777	1.825	4,624,645	1.8022	1.59%
2025-03-19	0	1.890	1.890	1.900	1.830	1.900	4,025,124	7,545,353	1.8746	1.787	1.787	1.796	1.730	1.796	4,257,724	1.7722	0.53%
2025-03-18	0	1.880	1.850	1.880	1.800	1.880	3,322,000	6,109,234	1.8390	1.777	1.749	1.777	1.702	1.777	3,513,969	1.7386	4.44%
2025-03-17	0	1.800	1.790	1.800	1.770	1.810	1,763,000	3,160,671	1.7928	1.702	1.692	1.702	1.673	1.711	1,864,879	1.6948	1.12%
2025-03-14	0	1.780	1.760	1.780	1.740	1.780	1,168,006	2,069,932	1.7722	1.683	1.664	1.683	1.645	1.683	1,235,502	1.6754	1.14%
2025-03-13	0	1.760	1.740	1.760	1.730	1.760	2,548,980	4,450,994	1.7462	1.664	1.645	1.664	1.635	1.664	2,696,278	1.6508	0.57%
2025-03-12	0	1.750	1.740	1.750	1.730	1.770	1,708,000	2,978,733	1.7440	1.654	1.645	1.654	1.635	1.673	1,806,700	1.6487	-0.57%
2025-03-11	0	1.760	1.760	1.770	1.730	1.770	2,541,282	4,451,769	1.7518	1.664	1.664	1.673	1.635	1.673	2,688,135	1.6561	0.57%
2025-03-10	0	1.750	1.740	1.750	1.730	1.770	1,747,863	3,044,778	1.7420	1.654	1.645	1.654	1.635	1.673	1,848,867	1.6468	-2.23%
2025-03-07	0	1.790	1.780	1.790	1.700	1.880	6,940,689	12,455,523	1.7946	1.692	1.683	1.692	1.607	1.777	7,341,771	1.6965	-2.65%
2025-03-06	0	1.900	1.860	1.900	1.800	1.900	5,923,639	10,970,934	1.8521	1.738	1.702	1.738	1.647	1.738	6,474,848	1.6944	3.83%
2025-03-05	0	1.830	1.810	1.830	1.730	1.840	4,074,000	7,323,610	1.7976	1.674	1.656	1.674	1.583	1.683	4,453,096	1.6446	2.81%
2025-03-04	0	1.780	1.780	1.790	1.770	1.790	446,307	795,483	1.7824	1.628	1.628	1.638	1.619	1.638	487,837	1.6306	-1.66%
2025-03-03	0	1.810	1.790	1.810	1.790	1.820	834,000	1,502,690	1.8018	1.656	1.638	1.656	1.638	1.665	911,606	1.6484	1.12%
2025-02-28	0	1.790	1.760	1.790	1.760	1.820	1,653,316	2,954,618	1.7871	1.638	1.610	1.638	1.610	1.665	1,807,161	1.6349	-0.56%
2025-02-27	0	1.800	1.800	1.810	1.770	1.840	2,670,000	4,839,390	1.8125	1.647	1.647	1.656	1.619	1.683	2,918,450	1.6582	1.69%
2025-02-26	0	1.770	1.770	1.790	1.720	1.800	4,785,021	8,411,857	1.7580	1.619	1.619	1.638	1.574	1.647	5,230,279	1.6083	2.91%
2025-02-25	0	1.720	1.720	1.740	1.710	1.740	1,967,000	3,396,588	1.7268	1.574	1.574	1.592	1.564	1.592	2,150,034	1.5798	-1.15%
2025-02-24	0	1.740	1.720	1.730	1.700	1.750	2,385,045	4,113,678	1.7248	1.592	1.574	1.583	1.555	1.601	2,606,979	1.5779	2.35%
2025-02-21	0	1.700	1.690	1.700	1.670	1.720	6,131,060	10,436,562	1.7022	1.555	1.546	1.555	1.528	1.574	6,701,570	1.5573	0.59%
2025-02-20	0	1.690	1.680	1.690	1.630	1.750	7,914,000	13,241,630	1.6732	1.546	1.537	1.546	1.491	1.601	8,650,417	1.5308	-5.06%
2025-02-19	0	1.780	1.760	1.780	1.720	1.830	1,111,100	1,956,725	1.7611	1.628	1.610	1.628	1.574	1.674	1,214,491	1.6111	1.14%
2025-02-18	0	1.760	1.750	1.760	1.740	1.770	471,500	826,745	1.7534	1.610	1.601	1.610	1.592	1.619	515,374	1.6042	0.00%
2025-02-17	0	1.760	1.760	1.770	1.740	1.800	2,364,921	4,187,274	1.7706	1.610	1.610	1.619	1.592	1.647	2,584,983	1.6198	1.73%
2025-02-14	0	1.730	1.730	1.740	1.700	1.750	932,000	1,616,340	1.7343	1.583	1.583	1.592	1.555	1.601	1,018,725	1.5866	1.76%
2025-02-13	0	1.700	1.700	1.730	1.700	1.770	2,552,500	4,418,781	1.7312	1.555	1.555	1.583	1.555	1.619	2,790,016	1.5838	-1.73%
2025-02-12	0	1.730	1.730	1.740	1.660	1.760	3,960,000	6,845,121	1.7286	1.583	1.583	1.592	1.519	1.610	4,328,488	1.5814	3.59%
2025-02-11	0	1.670	1.670	1.680	1.660	1.700	1,125,994	1,889,638	1.6782	1.528	1.528	1.537	1.519	1.555	1,230,770	1.5353	-1.18%
2025-02-10	0	1.690	1.670	1.690	1.640	1.690	1,209,860	2,026,766	1.6752	1.546	1.528	1.546	1.500	1.546	1,322,440	1.5326	1.81%
2025-02-07	0	1.660	1.640	1.660	1.630	1.680	1,856,753	3,083,546	1.6607	1.519	1.500	1.519	1.491	1.537	2,029,528	1.5193	0.00%
2025-02-06	0	1.660	1.650	1.660	1.630	1.680	808,000	1,342,490	1.6615	1.519	1.510	1.519	1.491	1.537	883,186	1.5201	1.84%
2025-02-05	0	1.630	1.620	1.630	1.620	1.660	635,000	1,037,455	1.6338	1.491	1.482	1.491	1.482	1.519	694,088	1.4947	-1.81%
2025-02-04	0	1.660	1.640	1.660	1.630	1.680	2,112,000	3,490,150	1.6525	1.519	1.500	1.519	1.491	1.537	2,308,527	1.5119	0.00%
2025-02-03	0	1.660	1.650	1.660	1.640	1.690	2,007,000	3,320,130	1.6543	1.519	1.510	1.519	1.500	1.546	2,193,756	1.5134	0.00%
2025-01-28	0	1.660	1.660	1.680	1.660	1.680	902,200	1,511,006	1.6748	1.519	1.519	1.537	1.519	1.537	986,152	1.5322	-0.60%
2025-01-27	0	1.670	1.660	1.670	1.620	1.680	2,020,800	3,355,564	1.6605	1.528	1.519	1.528	1.482	1.537	2,208,840	1.5192	3.09%
2025-01-24	0	1.620	1.610	1.620	1.590	1.650	2,370,519	3,852,179	1.6250	1.482	1.473	1.482	1.455	1.510	2,591,102	1.4867	-0.61%
2025-01-23	0	1.630	1.630	1.640	1.600	1.640	2,292,000	3,718,870	1.6225	1.491	1.491	1.500	1.464	1.500	2,505,276	1.4844	1.24%
2025-01-22	0	1.610	1.600	1.610	1.600	1.630	1,094,000	1,761,490	1.6101	1.473	1.464	1.473	1.464	1.491	1,195,799	1.4731	0.00%
2025-01-21	0	1.610	1.610	1.620	1.610	1.650	970,000	1,576,490	1.6252	1.473	1.473	1.482	1.473	1.510	1,060,261	1.4869	-1.83%
2025-01-20	0	1.640	1.640	1.650	1.630	1.660	1,149,000	1,890,133	1.6450	1.500	1.500	1.510	1.491	1.519	1,255,917	1.5050	0.00%
2025-01-17	0	1.640	1.630	1.640	1.600	1.650	2,349,000	3,821,595	1.6269	1.500	1.491	1.500	1.464	1.510	2,567,580	1.4884	1.23%
2025-01-16	0	1.620	1.610	1.620	1.600	1.630	1,405,000	2,275,070	1.6193	1.482	1.473	1.482	1.464	1.491	1,535,739	1.4814	0.00%
2025-01-15	0	1.620	1.610	1.620	1.600	1.650	2,695,275	4,370,038	1.6214	1.482	1.473	1.482	1.464	1.510	2,946,077	1.4833	-1.82%
2025-01-14	0	1.650	1.640	1.660	1.640	1.680	685,940	1,133,224	1.6521	1.510	1.500	1.519	1.500	1.537	749,768	1.5114	0.61%
2025-01-13	0	1.640	1.640	1.650	1.630	1.670	1,870,704	3,085,621	1.6494	1.500	1.500	1.510	1.491	1.528	2,044,778	1.5090	-3.53%
2025-01-10	0	1.700	1.670	1.700	1.670	1.710	1,091,086	1,850,601	1.6961	1.555	1.528	1.555	1.528	1.564	1,192,614	1.5517	0.59%
2025-01-09	0	1.690	1.680	1.690	1.670	1.690	601,500	1,012,515	1.6833	1.546	1.537	1.546	1.528	1.546	657,471	1.5400	1.20%
2025-01-08	0	1.670	1.670	1.680	1.670	1.700	494,030	828,737	1.6775	1.528	1.528	1.537	1.528	1.555	540,001	1.5347	-0.60%
2025-01-07	0	1.680	1.680	1.690	1.670	1.700	580,608	976,987	1.6827	1.537	1.537	1.546	1.528	1.555	634,635	1.5394	-0.59%
2025-01-06	0	1.690	1.680	1.700	1.670	1.710	352,448	595,541	1.6897	1.546	1.537	1.555	1.528	1.564	385,244	1.5459	0.60%
2025-01-03	0	1.680	1.680	1.700	1.650	1.710	1,447,300	2,426,860	1.6768	1.537	1.537	1.555	1.510	1.564	1,581,975	1.5341	-0.59%
2025-01-02	0	1.690	1.690	1.700	1.690	1.730	870,700	1,482,375	1.7025	1.546	1.546	1.555	1.546	1.583	951,721	1.5576	-2.31%
2024-12-31	0	1.730	1.720	1.730	1.730	1.760	1,365,199	2,380,748	1.7439	1.583	1.574	1.583	1.583	1.610	1,492,234	1.5954	-1.14%
2024-12-30	0	1.750	1.730	1.750	1.710	1.760	1,890,229	3,283,469	1.7371	1.601	1.583	1.601	1.564	1.610	2,066,119	1.5892	0.00%
2024-12-27	0	1.750	1.720	1.750	1.710	1.750	1,186,000	2,051,400	1.7297	1.601	1.574	1.601	1.564	1.601	1,296,360	1.5824	2.34%
2024-12-24	0	1.710	1.690	1.710	1.680	1.710	286,000	485,690	1.6982	1.564	1.546	1.564	1.537	1.564	312,613	1.5536	2.40%
2024-12-23	0	1.670	1.670	1.680	1.660	1.690	1,380,000	2,303,260	1.6690	1.528	1.528	1.537	1.519	1.546	1,508,412	1.5269	0.60%
2024-12-20	0	1.660	1.650	1.660	1.660	1.700	3,238,088	5,402,133	1.6683	1.519	1.510	1.519	1.519	1.555	3,539,400	1.5263	-1.78%
2024-12-19	0	1.690	1.680	1.690	1.690	1.730	1,399,600	2,379,076	1.6998	1.546	1.537	1.546	1.546	1.583	1,529,836	1.5551	-1.17%
2024-12-18	0	1.710	1.700	1.710	1.700	1.730	1,007,600	1,731,922	1.7189	1.564	1.555	1.564	1.555	1.583	1,101,360	1.5725	-1.16%
2024-12-17	0	1.730	1.710	1.730	1.700	1.740	454,125	780,915	1.7196	1.583	1.564	1.583	1.555	1.592	496,382	1.5732	1.17%
2024-12-16	0	1.710	1.710	1.720	1.710	1.740	552,000	949,310	1.7198	1.564	1.564	1.574	1.564	1.592	603,365	1.5734	-1.72%
2024-12-13	0	1.740	1.740	1.770	1.740	1.760	424,050	738,707	1.7420	1.592	1.592	1.619	1.592	1.610	463,509	1.5937	-1.69%
2024-12-12	0	1.770	1.760	1.770	1.740	1.780	780,000	1,376,880	1.7652	1.619	1.610	1.619	1.592	1.628	852,581	1.6150	1.72%
2024-12-11	0	1.740	1.740	1.750	1.740	1.790	1,056,566	1,858,749	1.7592	1.592	1.592	1.601	1.592	1.638	1,154,882	1.6095	-1.69%
2024-12-10	0	1.770	1.750	1.770	1.750	1.820	1,280,000	2,276,940	1.7789	1.619	1.601	1.619	1.601	1.665	1,399,107	1.6274	-0.56%
2024-12-09	0	1.780	1.770	1.780	1.720	1.780	2,512,418	4,410,721	1.7556	1.628	1.619	1.628	1.574	1.628	2,746,205	1.6061	2.30%
2024-12-06	0	1.740	1.720	1.740	1.710	1.750	1,778,249	3,083,893	1.7342	1.592	1.574	1.592	1.564	1.601	1,943,719	1.5866	2.35%
2024-12-05	0	1.700	1.690	1.700	1.670	1.700	3,238,030	5,473,376	1.6903	1.555	1.546	1.555	1.528	1.555	3,539,337	1.5464	0.59%
2024-12-04	0	1.690	1.690	1.700	1.680	1.710	1,154,000	1,957,690	1.6964	1.546	1.546	1.555	1.537	1.564	1,261,383	1.5520	-0.59%
2024-12-03	0	1.700	1.690	1.700	1.680	1.710	306,635	520,654	1.6980	1.555	1.546	1.555	1.537	1.564	335,168	1.5534	0.00%
2024-12-02	0	1.700	1.700	1.710	1.680	1.710	5,658,750	9,589,237	1.6946	1.555	1.555	1.564	1.537	1.564	6,185,311	1.5503	0.59%
2024-11-29	0	1.690	1.690	1.700	1.690	1.720	599,000	1,016,450	1.6969	1.546	1.546	1.555	1.546	1.574	654,738	1.5525	0.00%
2024-11-28	0	1.690	1.690	1.700	1.690	1.730	604,000	1,032,330	1.7092	1.546	1.546	1.555	1.546	1.583	660,204	1.5637	-2.31%
2024-11-27	0	1.730	1.710	1.730	1.690	1.730	832,000	1,426,660	1.7147	1.583	1.564	1.583	1.546	1.583	909,420	1.5688	1.17%
2024-11-26	0	1.710	1.690	1.710	1.670	1.710	1,192,784	2,026,234	1.6987	1.564	1.546	1.564	1.528	1.564	1,303,775	1.5541	0.59%
2024-11-25	0	1.700	1.700	1.710	1.690	1.720	1,362,500	2,319,410	1.7023	1.555	1.555	1.564	1.546	1.574	1,489,284	1.5574	0.59%
2024-11-22	0	1.690	1.670	1.690	1.650	1.700	1,521,460	2,536,672	1.6673	1.546	1.528	1.546	1.510	1.555	1,663,036	1.5253	0.60%
2024-11-21	0	1.680	1.680	1.700	1.680	1.720	942,667	1,590,583	1.6873	1.537	1.537	1.555	1.537	1.574	1,030,384	1.5437	-2.33%
2024-11-20	0	1.720	1.700	1.720	1.670	1.730	1,915,870	3,271,133	1.7074	1.574	1.555	1.574	1.528	1.583	2,094,146	1.5620	1.78%
2024-11-19	0	1.690	1.690	1.710	1.660	1.710	1,429,000	2,411,650	1.6876	1.546	1.546	1.564	1.519	1.564	1,561,972	1.5440	-1.17%
2024-11-18	0	1.710	1.710	1.720	1.680	1.730	1,959,000	3,340,250	1.7051	1.564	1.564	1.574	1.537	1.583	2,141,290	1.5599	0.00%
2024-11-15	0	1.710	1.710	1.720	1.690	1.720	978,000	1,667,455	1.7050	1.564	1.564	1.574	1.546	1.574	1,069,005	1.5598	0.00%
2024-11-14	0	1.710	1.690	1.710	1.690	1.730	2,041,674	3,496,405	1.7125	1.564	1.546	1.564	1.546	1.583	2,231,657	1.5667	-0.58%
2024-11-13	0	1.720	1.720	1.730	1.680	1.760	2,857,009	4,933,959	1.7270	1.574	1.574	1.583	1.537	1.610	3,122,861	1.5799	-2.27%
2024-11-12	0	1.760	1.760	1.770	1.750	1.810	2,034,056	3,597,539	1.7687	1.610	1.610	1.619	1.601	1.656	2,223,330	1.6181	-2.22%
2024-11-11	0	1.800	1.800	1.810	1.780	1.820	856,000	1,537,630	1.7963	1.647	1.647	1.656	1.628	1.665	935,653	1.6434	-1.10%
2024-11-08	0	1.820	1.810	1.820	1.810	1.840	272,000	496,730	1.8262	1.665	1.656	1.665	1.656	1.683	297,310	1.6707	0.55%
2024-11-07	0	1.810	1.810	1.830	1.780	1.830	1,543,162	2,787,833	1.8066	1.656	1.656	1.674	1.628	1.674	1,686,757	1.6528	-1.09%
2024-11-06	0	1.830	1.830	1.860	1.820	1.860	1,374,000	2,518,670	1.8331	1.674	1.674	1.702	1.665	1.702	1,501,854	1.6770	-1.61%
2024-11-05	0	1.860	1.860	1.880	1.860	1.900	746,000	1,397,720	1.8736	1.702	1.702	1.720	1.702	1.738	815,417	1.7141	-1.06%
2024-11-04	0	1.880	1.860	1.880	1.840	1.900	937,050	1,751,323	1.8690	1.720	1.702	1.720	1.683	1.738	1,024,245	1.7099	1.08%
2024-11-01	0	1.860	1.860	1.870	1.800	1.870	665,000	1,224,120	1.8408	1.702	1.702	1.711	1.647	1.711	726,880	1.6841	2.20%
2024-10-31	0	1.820	1.820	1.840	1.810	1.860	2,241,186	4,093,182	1.8263	1.665	1.665	1.683	1.656	1.702	2,449,734	1.6709	-2.15%
2024-10-30	0	1.860	1.850	1.860	1.820	1.890	1,460,000	2,695,890	1.8465	1.702	1.693	1.702	1.665	1.729	1,595,857	1.6893	0.00%
2024-10-29	0	1.860	1.850	1.860	1.850	1.870	218,000	405,620	1.8606	1.702	1.693	1.702	1.693	1.711	238,285	1.7022	-0.53%
2024-10-28	0	1.870	1.870	1.880	1.850	1.900	1,033,000	1,942,650	1.8806	1.711	1.711	1.720	1.693	1.738	1,129,123	1.7205	0.00%
2024-10-25	0	1.870	1.870	1.880	1.850	1.880	904,010	1,684,803	1.8637	1.711	1.711	1.720	1.693	1.720	988,130	1.7050	0.54%
2024-10-24	0	1.860	1.850	1.860	1.850	1.890	1,110,331	2,073,456	1.8674	1.702	1.693	1.702	1.693	1.729	1,213,650	1.7084	0.00%
2024-10-23	0	1.860	1.860	1.870	1.840	1.880	2,073,394	3,858,877	1.8611	1.702	1.702	1.711	1.683	1.720	2,266,328	1.7027	0.00%
2024-10-22	0	1.860	1.840	1.860	1.830	1.860	1,899,356	3,517,995	1.8522	1.702	1.683	1.702	1.674	1.702	2,076,096	1.6945	1.09%
2024-10-21	0	1.840	1.840	1.870	1.840	1.880	1,399,000	2,599,490	1.8581	1.683	1.683	1.711	1.683	1.720	1,529,180	1.6999	-1.60%
2024-10-18	0	1.870	1.870	1.880	1.840	1.880	1,112,000	2,073,555	1.8647	1.711	1.711	1.720	1.683	1.720	1,215,474	1.7060	1.08%
2024-10-17	0	1.850	1.830	1.850	1.820	1.870	1,147,000	2,108,070	1.8379	1.693	1.674	1.693	1.665	1.711	1,253,731	1.6814	0.54%
2024-10-16	0	1.840	1.830	1.840	1.820	1.870	894,257	1,644,822	1.8393	1.683	1.674	1.683	1.665	1.711	977,470	1.6827	0.55%
2024-10-15	0	1.830	1.820	1.830	1.810	1.880	1,265,000	2,334,440	1.8454	1.674	1.665	1.674	1.656	1.720	1,382,711	1.6883	-2.66%
2024-10-14	0	1.880	1.880	1.900	1.880	1.950	1,834,480	3,483,483	1.8989	1.720	1.720	1.738	1.720	1.784	2,005,183	1.7372	-3.59%
2024-10-10	0	1.950	1.940	1.950	1.930	1.990	857,520	1,678,022	1.9568	1.784	1.775	1.784	1.766	1.821	937,314	1.7902	1.56%
2024-10-09	0	1.920	1.910	1.920	1.880	1.970	2,699,483	5,186,767	1.9214	1.757	1.747	1.757	1.720	1.802	2,950,676	1.7578	1.59%
2024-10-08	0	1.890	1.890	1.900	1.890	2.030	3,245,501	6,321,647	1.9478	1.729	1.729	1.738	1.729	1.857	3,547,503	1.7820	-7.80%
2024-10-07	0	2.050	2.050	2.070	2.000	2.080	2,702,957	5,494,983	2.0330	1.875	1.875	1.894	1.830	1.903	2,954,474	1.8599	0.99%
2024-10-04	0	2.030	2.010	2.030	1.950	2.030	2,122,800	4,226,560	1.9910	1.857	1.839	1.857	1.784	1.857	2,320,332	1.8215	1.50%
2024-10-03	0	2.000	1.980	2.000	1.930	2.060	1,813,000	3,616,830	1.9949	1.830	1.811	1.830	1.766	1.885	1,981,704	1.8251	-4.76%
2024-10-02	0	2.100	2.080	2.100	1.920	2.100	5,413,724	10,999,813	2.0318	1.921	1.903	1.921	1.757	1.921	5,917,484	1.8589	9.95%
2024-09-30	0	1.910	1.900	1.910	1.910	2.050	4,871,817	9,522,220	1.9546	1.747	1.738	1.747	1.747	1.875	5,325,151	1.7882	-1.04%
2024-09-27	0	1.930	1.920	1.930	1.880	1.950	3,901,789	7,502,483	1.9228	1.766	1.757	1.766	1.720	1.784	4,264,860	1.7591	0.52%
2024-09-26	0	1.920	1.910	1.920	1.860	1.920	2,891,000	5,472,350	1.8929	1.757	1.747	1.757	1.702	1.757	3,160,015	1.7317	3.23%
2024-09-25	0	1.860	1.860	1.880	1.830	1.880	1,986,357	3,712,464	1.8690	1.702	1.702	1.720	1.674	1.720	2,171,192	1.7099	1.64%
2024-09-24	0	1.830	1.830	1.860	1.830	1.900	1,541,268	2,852,398	1.8507	1.674	1.674	1.702	1.674	1.738	1,684,687	1.6931	-2.14%
2024-09-23	0	1.870	1.870	1.880	1.850	1.880	1,272,658	2,374,612	1.8659	1.711	1.711	1.720	1.693	1.720	1,391,082	1.7070	0.00%
2024-09-20	0	1.870	1.860	1.870	1.840	1.890	3,043,000	5,686,630	1.8688	1.711	1.702	1.711	1.683	1.729	3,326,159	1.7097	0.54%
2024-09-19	0	1.860	1.850	1.860	1.830	1.870	1,752,000	3,251,820	1.8561	1.702	1.693	1.702	1.674	1.711	1,915,028	1.6981	0.00%
2024-09-17	0	1.860	1.850	1.860	1.820	1.860	1,277,190	2,351,977	1.8415	1.702	1.693	1.702	1.665	1.702	1,396,036	1.6848	0.54%
2024-09-16	0	1.850	1.840	1.850	1.770	1.850	3,177,180	5,758,844	1.8126	1.693	1.683	1.693	1.619	1.693	3,472,824	1.6583	3.40%
2024-09-13	0	1.870	1.870	1.880	1.830	1.880	1,757,000	3,270,050	1.8612	1.637	1.637	1.646	1.602	1.646	2,007,335	1.6291	2.75%
2024-09-12	0	1.820	1.820	1.830	1.800	1.830	848,653	1,542,848	1.8180	1.593	1.593	1.602	1.576	1.602	969,568	1.5913	0.55%
2024-09-11	0	1.810	1.810	1.820	1.800	1.830	1,611,218	2,918,817	1.8116	1.584	1.584	1.593	1.576	1.602	1,840,782	1.5856	0.00%
2024-09-10	0	1.810	1.810	1.820	1.780	1.820	572,000	1,030,030	1.8008	1.584	1.584	1.593	1.558	1.593	653,498	1.5762	0.00%
2024-09-09	0	1.810	1.800	1.810	1.780	1.820	1,174,000	2,111,000	1.7981	1.584	1.576	1.584	1.558	1.593	1,341,270	1.5739	-0.55%
2024-09-05	0	1.820	1.820	1.830	1.800	1.830	684,000	1,238,190	1.8102	1.593	1.593	1.602	1.576	1.602	781,455	1.5845	1.68%
2024-09-04	0	1.790	1.780	1.790	1.780	1.830	826,000	1,481,050	1.7930	1.567	1.558	1.567	1.558	1.602	943,687	1.5694	-0.56%
2024-09-03	0	1.800	1.800	1.820	1.800	1.820	781,000	1,411,220	1.8069	1.576	1.576	1.593	1.576	1.593	892,276	1.5816	-2.70%
2024-09-02	0	1.850	1.840	1.850	1.780	1.860	2,010,172	3,652,336	1.8169	1.619	1.611	1.619	1.558	1.628	2,296,578	1.5903	-0.54%
2024-08-30	0	1.860	1.850	1.860	1.790	1.860	2,492,903	4,580,928	1.8376	1.628	1.619	1.628	1.567	1.628	2,848,088	1.6084	2.76%
2024-08-29	0	1.810	1.800	1.810	1.790	1.830	3,241,999	5,838,328	1.8008	1.584	1.576	1.584	1.567	1.602	3,703,914	1.5763	-0.55%
2024-08-28	0	1.820	1.820	1.830	1.790	1.830	947,000	1,713,760	1.8097	1.593	1.593	1.602	1.567	1.602	1,081,927	1.5840	0.00%
2024-08-27	0	1.820	1.820	1.830	1.800	1.860	3,078,150	5,636,343	1.8311	1.593	1.593	1.602	1.576	1.628	3,516,720	1.6027	-2.15%
2024-08-26	0	1.860	1.840	1.860	1.780	1.860	3,499,000	6,398,130	1.8286	1.628	1.611	1.628	1.558	1.628	3,997,532	1.6005	3.91%
2024-08-23	0	1.790	1.780	1.790	1.720	1.790	2,722,000	4,791,240	1.7602	1.567	1.558	1.567	1.505	1.567	3,109,826	1.5407	2.29%
2024-08-22	0	1.750	1.740	1.750	1.710	1.760	1,512,000	2,625,990	1.7368	1.532	1.523	1.532	1.497	1.541	1,727,427	1.5202	1.16%
2024-08-21	0	1.730	1.730	1.740	1.690	1.740	3,954,574	6,810,763	1.7222	1.514	1.514	1.523	1.479	1.523	4,518,015	1.5075	0.58%
2024-08-20	0	1.720	1.710	1.720	1.690	1.760	4,227,272	7,272,663	1.7204	1.505	1.497	1.505	1.479	1.541	4,829,567	1.5059	1.78%
2024-08-19	0	1.690	1.670	1.690	1.660	1.700	1,355,820	2,277,231	1.6796	1.479	1.462	1.479	1.453	1.488	1,548,995	1.4701	2.42%
2024-08-16	0	1.650	1.640	1.650	1.640	1.680	1,850,349	3,045,306	1.6458	1.444	1.435	1.444	1.435	1.470	2,113,984	1.4406	0.00%
2024-08-15	0	1.650	1.640	1.650	1.610	1.660	1,790,000	2,934,780	1.6395	1.444	1.435	1.444	1.409	1.453	2,045,036	1.4351	1.23%
2024-08-14	0	1.630	1.610	1.630	1.580	1.630	1,049,000	1,687,090	1.6083	1.427	1.409	1.427	1.383	1.427	1,198,460	1.4077	3.16%
2024-08-13	0	1.580	1.580	1.600	1.580	1.620	1,469,963	2,345,730	1.5958	1.383	1.383	1.400	1.383	1.418	1,679,401	1.3968	-1.86%
2024-08-12	0	1.610	1.600	1.610	1.590	1.620	674,000	1,081,580	1.6047	1.409	1.400	1.409	1.392	1.418	770,030	1.4046	0.00%
2024-08-09	0	1.610	1.600	1.610	1.570	1.610	1,815,317	2,903,444	1.5994	1.409	1.400	1.409	1.374	1.409	2,073,960	1.4000	3.21%
2024-08-08	0	1.560	1.560	1.580	1.550	1.580	897,501	1,405,251	1.5657	1.365	1.365	1.383	1.357	1.383	1,025,375	1.3705	-1.27%
2024-08-07	0	1.580	1.570	1.580	1.560	1.590	1,609,186	2,541,483	1.5794	1.383	1.374	1.383	1.365	1.392	1,838,460	1.3824	0.64%
2024-08-06	0	1.570	1.560	1.570	1.540	1.590	1,242,000	1,951,020	1.5709	1.374	1.365	1.374	1.348	1.392	1,418,958	1.3750	1.29%
2024-08-05	0	1.550	1.550	1.560	1.520	1.570	2,621,000	4,041,630	1.5420	1.357	1.357	1.365	1.330	1.374	2,994,436	1.3497	-0.64%
2024-08-02	0	1.560	1.560	1.570	1.560	1.610	758,060	1,195,234	1.5767	1.365	1.365	1.374	1.365	1.409	866,067	1.3801	-3.11%
2024-08-01	0	1.610	1.600	1.610	1.580	1.620	1,391,000	2,235,390	1.6070	1.409	1.400	1.409	1.383	1.418	1,589,187	1.4066	1.26%
2024-07-31	0	1.590	1.580	1.590	1.570	1.600	744,000	1,181,699	1.5883	1.392	1.383	1.392	1.374	1.400	850,004	1.3902	1.27%
2024-07-30	0	1.570	1.560	1.570	1.570	1.600	933,000	1,474,235	1.5801	1.374	1.365	1.374	1.374	1.400	1,065,932	1.3830	-1.87%
2024-07-29	0	1.600	1.600	1.610	1.580	1.610	656,005	1,049,258	1.5995	1.400	1.400	1.409	1.383	1.409	749,472	1.4000	0.63%
2024-07-26	0	1.590	1.590	1.600	1.590	1.620	492,037	788,706	1.6029	1.392	1.392	1.400	1.392	1.418	562,142	1.4030	0.00%
2024-07-25	0	1.590	1.590	1.610	1.590	1.630	952,000	1,527,095	1.6041	1.392	1.392	1.409	1.392	1.427	1,087,639	1.4040	-1.85%
2024-07-24	0	1.620	1.620	1.630	1.610	1.630	704,000	1,141,730	1.6218	1.418	1.418	1.427	1.409	1.427	804,305	1.4195	0.00%
2024-07-23	0	1.620	1.620	1.630	1.620	1.650	533,000	866,630	1.6259	1.418	1.418	1.427	1.418	1.444	608,941	1.4232	-0.61%
2024-07-22	0	1.630	1.630	1.640	1.630	1.660	1,011,000	1,661,640	1.6436	1.427	1.427	1.435	1.427	1.453	1,155,046	1.4386	-1.81%
2024-07-19	0	1.660	1.660	1.670	1.600	1.670	4,918,000	8,063,350	1.6396	1.453	1.453	1.462	1.400	1.462	5,618,709	1.4351	1.22%
2024-07-18	0	1.640	1.630	1.640	1.620	1.670	2,974,000	4,906,580	1.6498	1.435	1.427	1.435	1.418	1.462	3,397,731	1.4441	0.61%
2024-07-17	0	1.630	1.630	1.640	1.610	1.640	1,541,000	2,507,790	1.6274	1.427	1.427	1.435	1.409	1.435	1,760,559	1.4244	-1.81%
2024-07-16	0	1.660	1.640	1.660	1.600	1.660	1,101,078	1,805,317	1.6396	1.453	1.435	1.453	1.400	1.453	1,257,958	1.4351	1.22%
2024-07-15	0	1.640	1.620	1.640	1.610	1.680	1,230,500	2,007,684	1.6316	1.435	1.418	1.435	1.409	1.470	1,405,820	1.4281	-1.20%
2024-07-12	0	1.660	1.640	1.660	1.590	1.670	2,779,894	4,563,028	1.6414	1.453	1.435	1.453	1.392	1.462	3,175,969	1.4367	4.40%
2024-07-11	0	1.590	1.590	1.610	1.560	1.610	978,655	1,555,150	1.5891	1.392	1.392	1.409	1.365	1.409	1,118,092	1.3909	1.27%
2024-07-10	0	1.570	1.570	1.580	1.550	1.580	1,749,000	2,739,250	1.5662	1.374	1.374	1.383	1.357	1.383	1,998,195	1.3709	1.95%
2024-07-09	0	1.540	1.540	1.550	1.510	1.550	1,842,000	2,834,465	1.5388	1.348	1.348	1.357	1.322	1.357	2,104,445	1.3469	1.32%
2024-07-08	0	1.520	1.520	1.530	1.510	1.550	1,105,519	1,681,346	1.5209	1.330	1.330	1.339	1.322	1.357	1,263,032	1.3312	-1.94%
2024-07-05	0	1.550	1.530	1.550	1.530	1.560	573,000	886,000	1.5462	1.357	1.339	1.357	1.339	1.365	654,640	1.3534	0.00%
2024-07-04	0	1.550	1.540	1.550	1.540	1.570	405,000	627,375	1.5491	1.357	1.348	1.357	1.348	1.374	462,704	1.3559	-0.64%
2024-07-03	0	1.560	1.540	1.560	1.520	1.570	1,936,000	2,990,775	1.5448	1.365	1.348	1.365	1.330	1.374	2,211,838	1.3522	1.30%
2024-07-02	0	1.540	1.530	1.540	1.520	1.570	973,490	1,502,559	1.5435	1.348	1.339	1.348	1.330	1.374	1,112,191	1.3510	-1.91%
2024-06-28	0	1.570	1.560	1.570	1.550	1.580	975,000	1,529,934	1.5692	1.374	1.365	1.374	1.357	1.383	1,113,916	1.3735	0.64%
2024-06-27	0	1.560	1.550	1.560	1.550	1.650	2,177,538	3,425,978	1.5733	1.365	1.357	1.365	1.357	1.444	2,487,790	1.3771	-5.45%
2024-06-26	0	1.650	1.640	1.650	1.520	1.710	5,965,000	9,815,910	1.6456	1.444	1.435	1.444	1.330	1.497	6,814,884	1.4404	7.14%
2024-06-25	0	1.540	1.520	1.540	1.480	1.550	1,960,000	2,984,479	1.5227	1.348	1.330	1.348	1.295	1.357	2,239,258	1.3328	4.05%
2024-06-24	0	1.480	1.480	1.490	1.480	1.520	4,081,956	6,110,641	1.4970	1.295	1.295	1.304	1.295	1.330	4,663,546	1.3103	-2.63%
2024-06-21	0	1.520	1.520	1.530	1.520	1.560	3,874,383	5,917,595	1.5274	1.330	1.330	1.339	1.330	1.365	4,426,399	1.3369	-1.94%
2024-06-20	0	1.550	1.550	1.560	1.550	1.580	956,060	1,494,444	1.5631	1.357	1.357	1.365	1.357	1.383	1,092,278	1.3682	-1.90%
2024-06-19	0	1.580	1.580	1.590	1.560	1.600	280,000	444,640	1.5880	1.383	1.383	1.392	1.365	1.400	319,894	1.3900	1.28%
2024-06-18	0	1.560	1.560	1.580	1.560	1.590	815,000	1,281,543	1.5724	1.365	1.365	1.383	1.365	1.392	931,120	1.3763	-0.64%
2024-06-17	0	1.570	1.570	1.580	1.560	1.600	699,200	1,097,585	1.5698	1.374	1.374	1.383	1.365	1.400	798,821	1.3740	-1.87%
2024-06-14	0	1.600	1.570	1.600	1.570	1.620	700,078	1,114,117	1.5914	1.400	1.374	1.400	1.374	1.418	799,824	1.3930	-0.62%
2024-06-13	0	1.610	1.610	1.620	1.570	1.620	914,000	1,457,190	1.5943	1.409	1.409	1.418	1.374	1.418	1,044,225	1.3955	2.55%
2024-06-12	0	1.570	1.560	1.570	1.570	1.620	2,323,651	3,687,428	1.5869	1.374	1.365	1.374	1.374	1.418	2,654,721	1.3890	-3.09%
2024-06-11	0	1.620	1.620	1.640	1.600	1.660	3,527,199	5,773,616	1.6369	1.418	1.418	1.435	1.400	1.453	4,029,749	1.4327	-1.82%
2024-06-07	0	1.650	1.650	1.660	1.640	1.680	507,977	842,685	1.6589	1.444	1.444	1.453	1.435	1.470	580,353	1.4520	-0.60%
2024-06-06	0	1.660	1.650	1.670	1.650	1.690	770,250	1,285,038	1.6683	1.453	1.444	1.462	1.444	1.479	879,994	1.4603	-1.19%
2024-06-05	0	1.680	1.660	1.680	1.660	1.700	1,528,439	2,573,349	1.6836	1.470	1.453	1.470	1.453	1.488	1,746,209	1.4737	1.82%
2024-06-04	0	1.650	1.650	1.660	1.650	1.670	1,438,500	2,386,355	1.6589	1.444	1.444	1.453	1.444	1.462	1,643,455	1.4520	0.00%
2024-06-03	0	1.650	1.640	1.650	1.620	1.660	1,112,200	1,827,332	1.6430	1.444	1.435	1.444	1.418	1.453	1,270,664	1.4381	1.85%
2024-05-31	0	1.620	1.620	1.630	1.620	1.660	2,329,474	3,812,943	1.6368	1.418	1.418	1.427	1.418	1.453	2,661,374	1.4327	-1.22%
2024-05-30	0	1.640	1.630	1.640	1.630	1.670	1,160,311	1,901,390	1.6387	1.435	1.427	1.435	1.427	1.462	1,325,630	1.4343	-1.80%
2024-05-29	0	1.670	1.670	1.680	1.660	1.710	1,141,999	1,918,231	1.6797	1.462	1.462	1.470	1.453	1.497	1,304,709	1.4702	-2.91%
2024-05-28	0	1.720	1.700	1.720	1.690	1.730	2,089,627	3,570,057	1.7085	1.505	1.488	1.505	1.479	1.514	2,387,354	1.4954	2.38%
2024-05-27	0	1.680	1.680	1.690	1.630	1.700	1,320,183	2,196,143	1.6635	1.470	1.470	1.479	1.427	1.488	1,508,281	1.4561	0.00%
2024-05-24	0	1.680	1.680	1.690	1.670	1.760	4,361,035	7,378,054	1.6918	1.470	1.470	1.479	1.462	1.541	4,982,388	1.4808	-5.08%
2024-05-23	0	1.770	1.740	1.770	1.720	1.770	2,310,932	4,034,071	1.7456	1.549	1.523	1.549	1.505	1.549	2,640,190	1.5279	1.72%
2024-05-22	0	1.740	1.740	1.750	1.730	1.770	858,230	1,502,932	1.7512	1.523	1.523	1.532	1.514	1.549	980,509	1.5328	0.58%
2024-05-21	0	1.730	1.730	1.740	1.730	1.830	3,126,042	5,471,764	1.7504	1.514	1.514	1.523	1.514	1.602	3,571,435	1.5321	-4.95%
2024-05-20	0	1.820	1.810	1.820	1.770	1.820	2,035,037	3,670,084	1.8034	1.593	1.584	1.593	1.549	1.593	2,324,986	1.5785	1.11%
2024-05-17	0	1.800	1.780	1.800	1.750	1.800	2,939,000	5,224,990	1.7778	1.576	1.558	1.576	1.532	1.576	3,357,744	1.5561	1.12%
2024-05-16	0	1.780	1.770	1.780	1.730	1.800	3,311,996	5,857,743	1.7686	1.558	1.549	1.558	1.514	1.576	3,783,884	1.5481	2.30%
2024-05-14	0	1.740	1.740	1.750	1.740	1.820	2,977,454	5,257,258	1.7657	1.523	1.523	1.532	1.523	1.593	3,401,677	1.5455	-2.25%
2024-05-13	0	1.780	1.760	1.780	1.750	1.780	2,770,433	4,888,904	1.7647	1.558	1.541	1.558	1.532	1.558	3,165,160	1.5446	0.56%
2024-05-10	0	1.770	1.750	1.770	1.700	1.790	3,296,000	5,733,610	1.7396	1.549	1.532	1.549	1.488	1.567	3,765,609	1.5226	5.08%
2024-05-09	0	1.760	1.760	1.780	1.730	1.780	2,830,000	4,972,720	1.7571	1.474	1.474	1.491	1.449	1.491	3,378,328	1.4719	0.57%
2024-05-08	0	1.750	1.750	1.760	1.740	1.800	1,618,761	2,856,252	1.7645	1.466	1.466	1.474	1.458	1.508	1,932,405	1.4781	-2.23%
2024-05-07	0	1.790	1.780	1.790	1.760	1.800	2,687,999	4,794,208	1.7836	1.499	1.491	1.499	1.474	1.508	3,208,814	1.4941	0.00%
2024-05-06	0	1.790	1.780	1.790	1.780	1.830	2,734,188	4,929,755	1.8030	1.499	1.491	1.499	1.491	1.533	3,263,952	1.5104	0.56%
2024-05-03	0	1.780	1.780	1.800	1.740	1.800	5,459,000	9,652,140	1.7681	1.491	1.491	1.508	1.458	1.508	6,516,712	1.4811	0.56%
2024-05-02	0	1.770	1.760	1.770	1.720	1.790	3,846,070	6,773,820	1.7612	1.483	1.474	1.483	1.441	1.499	4,591,268	1.4754	1.14%
2024-04-30	0	1.750	1.740	1.750	1.730	1.820	2,695,000	4,740,480	1.7590	1.466	1.458	1.466	1.449	1.525	3,217,171	1.4735	-2.23%
2024-04-29	0	1.790	1.760	1.790	1.750	1.830	4,137,000	7,401,878	1.7892	1.499	1.474	1.499	1.466	1.533	4,938,567	1.4988	1.13%
2024-04-26	0	1.770	1.770	1.780	1.710	1.780	2,203,475	3,865,398	1.7542	1.483	1.483	1.491	1.432	1.491	2,630,411	1.4695	2.91%
2024-04-25	0	1.720	1.710	1.720	1.710	1.750	3,528,945	6,104,297	1.7298	1.441	1.432	1.441	1.432	1.466	4,212,698	1.4490	-1.15%
2024-04-24	0	1.740	1.740	1.750	1.740	1.790	4,751,500	8,358,330	1.7591	1.458	1.458	1.466	1.458	1.499	5,672,130	1.4736	-1.69%
2024-04-23	0	1.770	1.750	1.770	1.670	1.780	7,994,676	13,980,094	1.7487	1.483	1.466	1.483	1.399	1.491	9,543,689	1.4649	7.27%
2024-04-22	0	1.650	1.650	1.660	1.520	1.690	6,809,753	11,164,627	1.6395	1.382	1.382	1.391	1.273	1.416	8,129,181	1.3734	9.27%
2024-04-19	0	1.510	1.500	1.510	1.480	1.530	3,550,000	5,323,432	1.4996	1.265	1.257	1.265	1.240	1.282	4,237,832	1.2562	-1.31%
2024-04-18	0	1.530	1.520	1.530	1.530	1.570	2,292,000	3,556,150	1.5515	1.282	1.273	1.282	1.282	1.315	2,736,088	1.2997	-1.29%
2024-04-17	0	1.550	1.550	1.560	1.550	1.630	2,136,000	3,388,850	1.5865	1.298	1.298	1.307	1.298	1.365	2,549,862	1.3290	-1.90%
2024-04-16	0	1.580	1.580	1.590	1.570	1.630	2,079,303	3,301,529	1.5878	1.324	1.324	1.332	1.315	1.365	2,482,180	1.3301	-2.47%
2024-04-15	0	1.620	1.620	1.630	1.560	1.630	2,536,532	4,064,545	1.6024	1.357	1.357	1.365	1.307	1.365	3,027,999	1.3423	1.89%
2024-04-12	0	1.590	1.590	1.600	1.570	1.610	3,172,300	5,032,567	1.5864	1.332	1.332	1.340	1.315	1.349	3,786,951	1.3289	-0.62%
2024-04-11	0	1.600	1.600	1.610	1.580	1.620	1,099,446	1,757,508	1.5985	1.340	1.340	1.349	1.324	1.357	1,312,470	1.3391	-1.84%
2024-04-10	0	1.630	1.630	1.640	1.590	1.630	1,899,200	3,060,222	1.6113	1.365	1.365	1.374	1.332	1.365	2,267,181	1.3498	1.87%
2024-04-09	0	1.600	1.590	1.610	1.570	1.610	1,814,608	2,896,680	1.5963	1.340	1.332	1.349	1.315	1.349	2,166,198	1.3372	1.91%
2024-04-08	0	1.570	1.570	1.580	1.540	1.580	1,398,500	2,192,590	1.5678	1.315	1.315	1.324	1.290	1.324	1,669,467	1.3133	0.00%
2024-04-05	0	1.570	1.560	1.570	1.530	1.580	2,050,103	3,184,311	1.5532	1.315	1.307	1.315	1.282	1.324	2,447,322	1.3011	1.29%
2024-04-03	0	1.550	1.550	1.560	1.540	1.590	2,197,157	3,429,494	1.5609	1.298	1.298	1.307	1.290	1.332	2,622,868	1.3075	-2.52%
2024-04-02	0	1.590	1.570	1.590	1.560	1.610	3,123,742	4,930,894	1.5785	1.332	1.315	1.332	1.307	1.349	3,728,985	1.3223	-1.24%
2024-03-28	0	1.610	1.610	1.620	1.540	1.610	1,959,295	3,115,436	1.5901	1.349	1.349	1.357	1.290	1.349	2,338,919	1.3320	3.87%
2024-03-27	0	1.550	1.540	1.550	1.520	1.590	3,895,329	6,073,767	1.5592	1.298	1.290	1.298	1.273	1.332	4,650,071	1.3062	-0.64%
2024-03-26	0	1.560	1.560	1.580	1.550	1.590	1,131,000	1,776,285	1.5705	1.307	1.307	1.324	1.298	1.332	1,350,138	1.3156	0.00%
2024-03-25	0	1.560	1.560	1.570	1.540	1.580	1,409,000	2,196,380	1.5588	1.307	1.307	1.315	1.290	1.324	1,682,002	1.3058	-1.27%
2024-03-22	0	1.580	1.580	1.590	1.580	1.630	2,078,486	3,319,168	1.5969	1.324	1.324	1.332	1.324	1.365	2,481,204	1.3377	-3.07%
2024-03-21	0	1.630	1.630	1.640	1.610	1.660	2,982,719	4,878,104	1.6355	1.365	1.365	1.374	1.349	1.391	3,560,638	1.3700	3.16%
2024-03-20	0	1.580	1.580	1.590	1.570	1.600	2,229,615	3,539,751	1.5876	1.324	1.324	1.332	1.315	1.340	2,661,615	1.3299	0.00%
2024-03-19	0	1.580	1.580	1.590	1.570	1.630	3,206,526	5,104,611	1.5919	1.324	1.324	1.332	1.315	1.365	3,827,808	1.3336	-4.24%
2024-03-18	0	1.650	1.640	1.650	1.580	1.660	3,436,914	5,600,407	1.6295	1.382	1.374	1.382	1.324	1.391	4,102,835	1.3650	3.77%
2024-03-15	0	1.590	1.590	1.620	1.580	1.640	7,528,355	12,043,425	1.5997	1.332	1.332	1.357	1.324	1.374	8,987,016	1.3401	-0.62%
2024-03-14	0	1.600	1.600	1.610	1.600	1.650	4,264,728	6,885,208	1.6145	1.340	1.340	1.349	1.340	1.382	5,091,043	1.3524	-1.23%
2024-03-13	0	1.620	1.620	1.630	1.600	1.680	3,045,592	4,984,911	1.6368	1.357	1.357	1.365	1.340	1.407	3,635,693	1.3711	-1.82%
2024-03-12	0	1.650	1.650	1.660	1.620	1.670	2,302,468	3,803,045	1.6517	1.382	1.382	1.391	1.357	1.399	2,748,584	1.3836	1.23%
2024-03-11	0	1.630	1.610	1.630	1.570	1.640	4,241,827	6,831,201	1.6104	1.365	1.349	1.365	1.315	1.374	5,063,705	1.3491	3.82%
2024-03-08	0	1.570	1.570	1.600	1.540	1.600	4,304,000	6,780,982	1.5755	1.315	1.315	1.340	1.290	1.340	5,137,924	1.3198	2.61%
2024-03-07	0	1.530	1.530	1.540	1.510	1.550	3,336,126	5,119,860	1.5347	1.282	1.282	1.290	1.265	1.298	3,982,519	1.2856	0.66%
2024-03-06	0	1.520	1.520	1.530	1.490	1.540	6,330,421	9,617,302	1.5192	1.273	1.273	1.282	1.248	1.290	7,556,976	1.2726	1.33%
2024-03-05	0	1.500	1.490	1.500	1.480	1.560	7,032,950	10,596,733	1.5067	1.257	1.248	1.257	1.240	1.307	8,395,624	1.2622	-4.46%
2024-03-04	0	1.570	1.560	1.580	1.560	1.600	4,845,000	7,619,988	1.5728	1.315	1.307	1.324	1.307	1.340	5,783,746	1.3175	0.00%
2024-03-01	0	1.570	1.570	1.590	1.570	1.610	12,679,610	20,131,492	1.5877	1.315	1.315	1.332	1.315	1.349	15,136,356	1.3300	-1.26%
2024-02-29	0	1.590	1.590	1.610	1.590	1.630	60,089,016	95,675,146	1.5922	1.332	1.332	1.349	1.332	1.365	71,731,600	1.3338	-1.85%
2024-02-28	0	1.620	1.620	1.630	1.610	1.670	8,812,896	14,420,964	1.6363	1.357	1.357	1.365	1.349	1.399	10,520,444	1.3708	-0.61%
2024-02-27	0	1.630	1.620	1.630	1.580	1.690	12,358,612	19,969,233	1.6158	1.365	1.357	1.365	1.324	1.416	14,753,162	1.3536	-3.55%
2024-02-26	0	1.690	1.680	1.690	1.690	1.770	4,643,000	7,910,540	1.7038	1.416	1.407	1.416	1.416	1.483	5,542,607	1.4272	-4.52%
2024-02-23	0	1.770	1.760	1.770	1.670	1.770	10,693,086	18,453,357	1.7257	1.483	1.474	1.483	1.399	1.483	12,764,931	1.4456	4.12%
2024-02-22	0	1.700	1.700	1.710	1.690	1.780	6,461,500	11,053,210	1.7106	1.424	1.424	1.432	1.416	1.491	7,713,452	1.4330	-3.95%
2024-02-21	0	1.770	1.760	1.770	1.650	1.770	13,735,399	23,276,365	1.6946	1.483	1.474	1.483	1.382	1.483	16,396,710	1.4196	7.93%
2024-02-20	0	1.640	1.630	1.640	1.610	1.700	8,430,820	13,812,558	1.6383	1.374	1.365	1.374	1.349	1.424	10,064,339	1.3724	-3.53%
2024-02-19	0	1.700	1.690	1.700	1.690	1.810	3,364,436	5,806,739	1.7259	1.424	1.416	1.424	1.416	1.516	4,016,314	1.4458	-3.41%
2024-02-16	0	1.760	1.760	1.770	1.680	1.790	8,800,728	15,224,293	1.7299	1.474	1.474	1.483	1.407	1.499	10,505,918	1.4491	2.92%
2024-02-15	0	1.710	1.700	1.710	1.700	1.750	1,359,969	2,321,906	1.7073	1.432	1.424	1.432	1.424	1.466	1,623,471	1.4302	0.00%
2024-02-14	0	1.710	1.710	1.720	1.710	1.810	3,891,869	6,766,497	1.7386	1.432	1.432	1.441	1.432	1.516	4,645,940	1.4564	-5.52%
2024-02-09	0	1.810	1.800	1.810	1.790	1.820	283,976	513,826	1.8094	1.516	1.508	1.516	1.499	1.525	338,998	1.5157	-0.55%
2024-02-08	0	1.820	1.820	1.830	1.800	1.850	1,076,000	1,969,180	1.8301	1.525	1.525	1.533	1.508	1.550	1,284,481	1.5331	1.68%
2024-02-07	0	1.790	1.790	1.800	1.790	1.870	1,700,600	3,082,900	1.8128	1.499	1.499	1.508	1.499	1.566	2,030,101	1.5186	-1.10%
2024-02-06	0	1.810	1.810	1.820	1.750	1.820	3,057,695	5,450,553	1.7826	1.516	1.516	1.525	1.466	1.525	3,650,141	1.4932	1.69%
2024-02-05	0	1.780	1.770	1.780	1.760	1.800	1,509,750	2,690,938	1.7824	1.491	1.483	1.491	1.474	1.508	1,802,273	1.4931	-0.56%
2024-02-02	0	1.790	1.780	1.790	1.780	1.870	3,151,272	5,731,107	1.8187	1.499	1.491	1.499	1.491	1.566	3,761,849	1.5235	0.00%
2024-02-01	0	1.790	1.790	1.800	1.790	1.860	2,282,639	4,134,483	1.8113	1.499	1.499	1.508	1.499	1.558	2,724,913	1.5173	-3.76%
2024-01-31	0	1.860	1.840	1.860	1.830	1.900	2,190,001	4,053,469	1.8509	1.558	1.541	1.558	1.533	1.592	2,614,326	1.5505	-2.11%
2024-01-30	0	1.900	1.900	1.920	1.900	1.930	2,036,000	3,895,970	1.9135	1.592	1.592	1.608	1.592	1.617	2,430,486	1.6030	-1.55%
2024-01-29	0	1.930	1.930	1.940	1.930	1.980	1,565,000	3,053,248	1.9510	1.617	1.617	1.625	1.617	1.659	1,868,228	1.6343	-1.53%
2024-01-26	0	1.960	1.940	1.960	1.900	1.960	3,357,049	6,482,095	1.9309	1.642	1.625	1.642	1.592	1.642	4,007,496	1.6175	2.08%
2024-01-25	0	1.920	1.910	1.920	1.910	1.980	1,417,099	2,748,235	1.9393	1.608	1.600	1.608	1.600	1.659	1,691,670	1.6246	-1.54%
2024-01-24	0	1.950	1.930	1.950	1.860	1.960	1,550,250	2,959,241	1.9089	1.634	1.617	1.634	1.558	1.642	1,850,620	1.5991	2.63%
2024-01-23	0	1.900	1.890	1.900	1.780	1.930	3,072,277	5,714,464	1.8600	1.592	1.583	1.592	1.491	1.617	3,667,548	1.5581	5.56%
2024-01-22	0	1.800	1.790	1.800	1.790	1.920	3,947,237	7,259,839	1.8392	1.508	1.499	1.508	1.499	1.608	4,712,036	1.5407	-6.25%
2024-01-19	0	1.920	1.910	1.920	1.900	1.990	2,129,078	4,131,139	1.9403	1.608	1.600	1.608	1.592	1.667	2,541,599	1.6254	-2.04%
2024-01-18	0	1.960	1.960	1.970	1.930	1.990	1,649,624	3,248,921	1.9695	1.642	1.642	1.650	1.617	1.667	1,969,248	1.6498	-1.01%
2024-01-17	0	1.980	1.970	1.980	1.940	2.130	5,191,333	10,525,181	2.0275	1.659	1.650	1.659	1.625	1.784	6,197,183	1.6984	-7.04%
2024-01-16	0	2.130	2.110	2.130	2.110	2.190	952,478	2,031,942	2.1333	1.784	1.768	1.784	1.768	1.835	1,137,026	1.7871	-2.74%
2024-01-15	0	2.190	2.160	2.190	2.170	2.220	2,384,929	5,211,495	2.1852	1.835	1.809	1.835	1.818	1.860	2,847,022	1.8305	-1.35%
2024-01-12	0	2.220	2.200	2.220	2.200	2.230	444,000	985,790	2.2202	1.860	1.843	1.860	1.843	1.868	530,027	1.8599	0.00%
2024-01-11	0	2.220	2.210	2.220	2.170	2.230	1,653,055	3,633,341	2.1980	1.860	1.851	1.860	1.818	1.868	1,973,344	1.8412	0.45%
2024-01-10	0	2.210	2.200	2.210	2.190	2.280	1,506,680	3,348,268	2.2223	1.851	1.843	1.851	1.835	1.910	1,798,608	1.8616	-2.21%
2024-01-09	0	2.260	2.250	2.260	2.260	2.310	1,028,122	2,345,641	2.2815	1.893	1.885	1.893	1.893	1.935	1,227,326	1.9112	-1.31%
2024-01-08	0	2.290	2.280	2.290	2.280	2.340	1,538,000	3,547,430	2.3065	1.918	1.910	1.918	1.910	1.960	1,835,996	1.9322	-0.87%
2024-01-05	0	2.310	2.300	2.310	2.300	2.340	1,270,589	2,938,518	2.3127	1.935	1.927	1.935	1.927	1.960	1,516,773	1.9373	-0.43%
2024-01-04	0	2.320	2.320	2.330	2.310	2.380	1,669,000	3,885,390	2.3280	1.943	1.943	1.952	1.935	1.994	1,992,378	1.9501	-2.52%
2024-01-03	0	2.380	2.380	2.390	2.370	2.400	844,000	2,013,570	2.3857	1.994	1.994	2.002	1.985	2.010	1,007,530	1.9985	-1.24%
2024-01-02	0	2.410	2.400	2.410	2.400	2.450	387,500	935,650	2.4146	2.019	2.010	2.019	2.010	2.052	462,580	2.0227	-1.63%
2023-12-29	0	2.450	2.450	2.470	2.420	2.500	1,518,603	3,735,114	2.4596	2.052	2.052	2.069	2.027	2.094	1,812,841	2.0604	-2.39%
2023-12-28	0	2.510	2.490	2.520	2.460	2.520	509,370	1,269,640	2.4926	2.103	2.086	2.111	2.061	2.111	608,063	2.0880	1.62%
2023-12-27	0	2.470	2.450	2.470	2.400	2.500	623,000	1,531,520	2.4583	2.069	2.052	2.069	2.010	2.094	743,710	2.0593	2.07%
2023-12-22	0	2.420	2.410	2.420	2.400	2.440	798,237	1,927,589	2.4148	2.027	2.019	2.027	2.010	2.044	952,900	2.0229	0.41%
2023-12-21	0	2.410	2.380	2.410	2.360	2.410	492,250	1,178,520	2.3941	2.019	1.994	2.019	1.977	2.019	587,626	2.0056	2.12%
2023-12-20	0	2.360	2.360	2.370	2.330	2.430	2,362,000	5,627,279	2.3824	1.977	1.977	1.985	1.952	2.036	2,819,651	1.9957	-2.88%
2023-12-19	0	2.430	2.400	2.430	2.370	2.440	604,000	1,455,575	2.4099	2.036	2.010	2.036	1.985	2.044	721,028	2.0187	-0.41%
2023-12-18	0	2.440	2.430	2.440	2.330	2.440	1,986,553	4,792,765	2.4126	2.044	2.036	2.044	1.952	2.044	2,371,459	2.0210	2.95%
2023-12-15	0	2.370	2.370	2.380	2.370	2.490	4,121,261	9,895,282	2.4010	1.985	1.985	1.994	1.985	2.086	4,919,778	2.0113	-1.66%
2023-12-14	0	2.410	2.410	2.430	2.410	2.530	1,327,468	3,257,193	2.4537	2.019	2.019	2.036	2.019	2.119	1,584,672	2.0554	-3.21%
2023-12-13	0	2.490	2.470	2.490	2.480	2.540	409,674	1,024,370	2.5005	2.086	2.069	2.086	2.077	2.128	489,051	2.0946	-1.58%
2023-12-12	0	2.530	2.480	2.530	2.450	2.550	805,257	2,017,110	2.5049	2.119	2.077	2.119	2.052	2.136	961,280	2.0984	2.02%
2023-12-11	0	2.480	2.470	2.480	2.470	2.530	692,000	1,734,990	2.5072	2.077	2.069	2.077	2.069	2.119	826,079	2.1003	-1.59%
2023-12-08	0	2.520	2.500	2.520	2.490	2.570	628,798	1,592,628	2.5328	2.111	2.094	2.111	2.086	2.153	750,631	2.1217	-1.95%
2023-12-07	0	2.570	2.560	2.570	2.560	2.600	711,000	1,832,410	2.5772	2.153	2.144	2.153	2.144	2.178	848,760	2.1589	-2.65%
2023-12-06	0	2.640	2.630	2.640	2.580	2.640	841,863	2,197,896	2.6108	2.212	2.203	2.212	2.161	2.212	1,004,979	2.1870	2.33%
2023-12-05	0	2.580	2.580	2.590	2.580	2.620	236,871	613,437	2.5898	2.161	2.161	2.170	2.161	2.195	282,766	2.1694	-0.39%
2023-12-04	0	2.590	2.590	2.610	2.590	2.630	444,128	1,152,083	2.5940	2.170	2.170	2.186	2.170	2.203	530,180	2.1730	-0.77%
2023-12-01	0	2.610	2.600	2.610	2.590	2.650	1,200,000	3,134,100	2.6118	2.186	2.178	2.186	2.170	2.220	1,432,507	2.1878	0.38%
2023-11-30	0	2.600	2.590	2.600	2.570	2.610	1,843,173	4,780,302	2.5935	2.178	2.170	2.178	2.153	2.186	2,200,298	2.1726	0.78%
2023-11-29	0	2.580	2.580	2.590	2.570	2.600	297,100	766,708	2.5806	2.161	2.161	2.170	2.153	2.178	354,665	2.1618	-1.53%
2023-11-28	0	2.620	2.590	2.620	2.560	2.620	562,848	1,467,620	2.6075	2.195	2.170	2.195	2.144	2.195	671,903	2.1843	1.95%
2023-11-27	0	2.570	2.570	2.580	2.540	2.600	1,001,000	2,596,958	2.5944	2.153	2.153	2.161	2.128	2.178	1,194,949	2.1733	-2.28%
2023-11-24	0	2.630	2.620	2.630	2.590	2.630	407,000	1,062,650	2.6109	2.203	2.195	2.203	2.170	2.203	485,859	2.1872	0.00%
2023-11-23	0	2.630	2.610	2.630	2.580	2.650	1,187,000	3,099,255	2.6110	2.203	2.186	2.203	2.161	2.220	1,416,988	2.1872	1.15%
2023-11-22	0	2.600	2.600	2.610	2.570	2.600	1,601,000	4,150,660	2.5925	2.178	2.178	2.186	2.153	2.178	1,911,203	2.1718	1.56%
2023-11-21	0	2.560	2.550	2.560	2.550	2.600	770,003	1,977,652	2.5684	2.144	2.136	2.144	2.136	2.178	919,195	2.1515	-0.78%
2023-11-20	0	2.580	2.570	2.580	2.530	2.590	384,000	983,300	2.5607	2.161	2.153	2.161	2.119	2.170	458,402	2.1451	2.79%
2023-11-17	0	2.510	2.510	2.520	2.500	2.540	242,100	607,171	2.5079	2.103	2.103	2.111	2.094	2.128	289,008	2.1009	-0.40%
2023-11-16	0	2.520	2.520	2.530	2.520	2.600	503,571	1,282,083	2.5460	2.111	2.111	2.119	2.111	2.178	601,141	2.1328	-1.95%
2023-11-15	0	2.570	2.570	2.580	2.510	2.620	959,750	2,471,970	2.5756	2.153	2.153	2.161	2.103	2.195	1,145,707	2.1576	4.05%
2023-11-14	0	2.470	2.470	2.490	2.470	2.510	67,172	167,001	2.4862	2.069	2.069	2.086	2.069	2.103	80,187	2.0826	-1.20%
2023-11-13	0	2.500	2.500	2.510	2.460	2.530	1,296,377	3,243,235	2.5018	2.094	2.094	2.103	2.061	2.119	1,547,557	2.0957	1.21%
2023-11-10	0	2.470	2.470	2.480	2.440	2.490	334,540	823,881	2.4627	2.069	2.069	2.077	2.044	2.086	399,359	2.0630	-0.40%
2023-11-09	0	2.480	2.480	2.500	2.430	2.500	2,995,000	7,499,714	2.5041	2.077	2.077	2.094	2.036	2.094	3,575,298	2.0976	-0.80%
2023-11-08	0	2.500	2.500	2.530	2.480	2.560	3,020,000	7,574,352	2.5081	2.094	2.094	2.119	2.077	2.144	3,605,142	2.1010	0.81%
2023-11-07	0	2.480	2.480	2.500	2.470	2.560	1,201,220	2,996,469	2.4945	2.077	2.077	2.094	2.069	2.144	1,433,963	2.0896	-3.88%
2023-11-06	0	2.580	2.560	2.580	2.550	2.600	692,557	1,785,959	2.5788	2.161	2.144	2.161	2.136	2.178	826,744	2.1602	1.18%
2023-11-03	0	2.550	2.550	2.560	2.470	2.570	1,862,000	4,691,679	2.5197	2.136	2.136	2.144	2.069	2.153	2,222,773	2.1107	3.24%
2023-11-02	0	2.470	2.470	2.490	2.450	2.510	2,204,000	5,497,710	2.4944	2.069	2.069	2.086	2.052	2.103	2,631,037	2.0896	1.65%
2023-11-01	0	2.430	2.430	2.450	2.400	2.480	5,555,700	13,622,318	2.4520	2.036	2.036	2.052	2.010	2.077	6,632,148	2.0540	-1.62%
2023-10-31	0	2.470	2.460	2.470	2.420	2.500	2,641,626	6,486,184	2.4554	2.069	2.061	2.069	2.027	2.094	3,153,456	2.0568	-0.80%
2023-10-30	0	2.490	2.490	2.500	2.470	2.500	433,000	1,078,220	2.4901	2.086	2.086	2.094	2.069	2.094	516,896	2.0860	-0.40%
2023-10-27	0	2.500	2.480	2.500	2.460	2.510	860,135	2,141,904	2.4902	2.094	2.077	2.094	2.061	2.103	1,026,791	2.0860	2.04%
2023-10-26	0	2.450	2.450	2.470	2.430	2.490	723,000	1,774,520	2.4544	2.052	2.052	2.069	2.036	2.086	863,085	2.0560	-0.81%
2023-10-25	0	2.470	2.470	2.500	2.460	2.510	993,566	2,466,349	2.4823	2.069	2.069	2.094	2.061	2.103	1,186,075	2.0794	-1.20%
2023-10-24	0	2.500	2.460	2.500	2.450	2.530	338,691	846,970	2.5007	2.094	2.061	2.094	2.052	2.119	404,314	2.0948	-1.19%
2023-10-20	0	2.530	2.530	2.550	2.530	2.580	306,000	780,120	2.5494	2.119	2.119	2.136	2.119	2.161	365,289	2.1356	-2.69%
2023-10-19	0	2.600	2.560	2.600	2.560	2.600	699,000	1,811,190	2.5911	2.178	2.144	2.178	2.144	2.178	834,435	2.1706	-0.76%
2023-10-18	0	2.620	2.570	2.620	2.550	2.620	864,948	2,244,635	2.5951	2.195	2.153	2.195	2.136	2.195	1,032,537	2.1739	1.55%
2023-10-17	0	2.580	2.560	2.580	2.490	2.630	2,145,650	5,514,311	2.5700	2.161	2.144	2.161	2.086	2.203	2,561,382	2.1529	3.61%
2023-10-16	0	2.490	2.470	2.490	2.490	2.550	951,100	2,392,317	2.5153	2.086	2.069	2.086	2.086	2.136	1,135,381	2.1071	0.00%
2023-10-13	0	2.490	2.440	2.490	2.420	2.490	1,194,745	2,933,252	2.4551	2.086	2.044	2.086	2.027	2.086	1,426,234	2.0566	1.63%
2023-10-12	0	2.450	2.450	2.460	2.450	2.520	358,000	889,120	2.4836	2.052	2.052	2.061	2.052	2.111	427,365	2.0805	-2.00%
2023-10-11	0	2.500	2.490	2.500	2.480	2.520	518,573	1,294,318	2.4959	2.094	2.086	2.094	2.077	2.111	619,049	2.0908	0.81%
2023-10-10	0	2.480	2.470	2.480	2.480	2.550	323,000	807,690	2.5006	2.077	2.069	2.077	2.077	2.136	385,583	2.0947	-0.80%
2023-10-09	0	2.500	2.490	2.500	2.470	2.510	1,132,907	2,831,936	2.4997	2.094	2.086	2.094	2.069	2.103	1,352,414	2.0940	0.00%
2023-10-06	0	2.500	2.490	2.500	2.470	2.500	362,000	902,340	2.4927	2.094	2.086	2.094	2.069	2.094	432,140	2.0881	0.00%
2023-10-05	0	2.500	2.490	2.500	2.470	2.500	531,130	1,323,073	2.4911	2.094	2.086	2.094	2.069	2.094	634,039	2.0867	0.40%
2023-10-04	0	2.490	2.490	2.500	2.470	2.500	606,580	1,509,570	2.4887	2.086	2.086	2.094	2.069	2.094	724,108	2.0847	0.00%
2023-10-03	0	2.490	2.490	2.500	2.420	2.550	2,218,972	5,489,750	2.4740	2.086	2.086	2.094	2.027	2.136	2,648,910	2.0725	-3.49%
2023-09-29	0	2.580	2.580	2.590	2.430	2.650	3,481,110	8,997,596	2.5847	2.161	2.161	2.170	2.036	2.220	4,155,595	2.1652	5.74%
2023-09-28	0	2.440	2.430	2.440	2.410	2.470	577,000	1,400,320	2.4269	2.044	2.036	2.044	2.019	2.069	688,797	2.0330	-2.79%
2023-09-27	0	2.510	2.510	2.520	2.340	2.530	5,915,351	14,737,630	2.4914	2.103	2.103	2.111	1.960	2.119	7,061,483	2.0870	6.81%
2023-09-26	0	2.350	2.350	2.360	2.330	2.380	1,299,610	3,053,353	2.3494	1.969	1.969	1.977	1.952	1.994	1,551,417	1.9681	-1.26%
2023-09-25	0	2.380	2.380	2.390	2.360	2.400	655,211	1,557,587	2.3772	1.994	1.994	2.002	1.977	2.010	782,162	1.9914	-1.24%
2023-09-22	0	2.410	2.400	2.410	2.360	2.450	1,519,125	3,665,367	2.4128	2.019	2.010	2.019	1.977	2.052	1,813,464	2.0212	0.42%
2023-09-21	0	2.400	2.400	2.420	2.400	2.530	1,183,250	2,911,802	2.4609	2.010	2.010	2.027	2.010	2.119	1,412,511	2.0614	-2.04%
2023-09-20	0	2.450	2.450	2.480	2.430	2.520	1,513,000	3,760,830	2.4857	2.052	2.052	2.077	2.036	2.111	1,806,152	2.0822	0.41%
2023-09-19	0	2.440	2.420	2.440	2.380	2.440	1,918,147	4,620,514	2.4088	2.044	2.027	2.044	1.994	2.044	2,289,799	2.0179	1.67%
2023-09-18	0	2.400	2.400	2.410	2.330	2.410	2,337,905	5,565,937	2.3807	2.010	2.010	2.019	1.952	2.019	2,790,887	1.9943	0.00%
2023-09-15	0	2.400	2.400	2.410	2.380	2.460	2,907,420	7,006,672	2.4099	2.010	2.010	2.019	1.994	2.061	3,470,749	2.0188	-0.30%
2023-09-14	0	2.500	2.500	2.520	2.450	2.530	1,835,000	4,574,750	2.4931	2.017	2.017	2.033	1.976	2.041	2,274,895	2.0110	0.00%
2023-09-13	0	2.500	2.500	2.530	2.490	2.570	2,736,000	6,882,600	2.5156	2.017	2.017	2.041	2.009	2.073	3,391,887	2.0291	-1.96%
2023-09-12	0	2.550	2.540	2.550	2.510	2.600	1,442,157	3,668,924	2.5441	2.057	2.049	2.057	2.025	2.097	1,787,878	2.0521	-3.04%
2023-09-11	0	2.630	2.610	2.630	2.440	2.780	9,092,302	24,358,997	2.6791	2.121	2.105	2.121	1.968	2.242	11,271,950	2.1610	1.15%
2023-09-07	0	2.600	2.570	2.600	2.540	2.610	497,018	1,275,646	2.5666	2.097	2.073	2.097	2.049	2.105	616,165	2.0703	0.00%
2023-09-06	0	2.600	2.560	2.600	2.510	2.610	1,078,500	2,758,573	2.5578	2.097	2.065	2.097	2.025	2.105	1,337,043	2.0632	1.17%
2023-09-05	0	2.570	2.570	2.580	2.560	2.660	1,171,720	3,026,680	2.5831	2.073	2.073	2.081	2.065	2.146	1,452,610	2.0836	-1.91%
2023-09-04	0	2.620	2.600	2.620	2.560	2.650	4,123,944	10,672,698	2.5880	2.113	2.097	2.113	2.065	2.138	5,112,555	2.0875	3.97%
2023-08-31	0	2.520	2.500	2.520	2.520	2.710	4,973,000	12,658,740	2.5455	2.033	2.017	2.033	2.033	2.186	6,165,150	2.0533	-5.26%
2023-08-30	0	2.660	2.660	2.680	2.620	2.720	767,000	2,061,199	2.6874	2.146	2.146	2.162	2.113	2.194	950,869	2.1677	0.00%
2023-08-29	0	2.660	2.600	2.660	2.590	2.690	6,909,037	17,978,761	2.6022	2.146	2.097	2.146	2.089	2.170	8,565,303	2.0990	2.31%
2023-08-28	0	2.600	2.590	2.600	2.550	2.610	788,034	2,039,588	2.5882	2.097	2.089	2.097	2.057	2.105	976,945	2.0877	1.96%
2023-08-25	0	2.550	2.540	2.550	2.530	2.580	1,324,744	3,392,518	2.5609	2.057	2.049	2.057	2.041	2.081	1,642,318	2.0657	1.19%
2023-08-24	0	2.520	2.500	2.520	2.470	2.570	898,730	2,266,006	2.5213	2.033	2.017	2.033	1.992	2.073	1,114,178	2.0338	0.80%
2023-08-23	0	2.500	2.490	2.500	2.480	2.520	1,569,513	3,922,296	2.4991	2.017	2.009	2.017	2.000	2.033	1,945,764	2.0158	0.00%
2023-08-22	0	2.500	2.500	2.510	2.450	2.580	2,954,971	7,441,835	2.5184	2.017	2.017	2.025	1.976	2.081	3,663,350	2.0314	2.04%
2023-08-21	0	2.450	2.450	2.470	2.450	2.630	2,556,188	6,407,163	2.5065	1.976	1.976	1.992	1.976	2.121	3,168,969	2.0218	-7.20%
2023-08-18	0	2.640	2.630	2.640	2.600	2.720	1,086,850	2,871,997	2.6425	2.130	2.121	2.130	2.097	2.194	1,347,395	2.1315	-1.86%
2023-08-17	0	2.690	2.690	2.710	2.690	2.760	1,041,000	2,833,280	2.7217	2.170	2.170	2.186	2.170	2.226	1,290,553	2.1954	-3.93%
2023-08-16	0	2.800	2.770	2.800	2.760	2.810	368,000	1,026,085	2.7883	2.259	2.234	2.259	2.226	2.267	456,219	2.2491	-0.36%
2023-08-15	0	2.810	2.800	2.810	2.770	2.830	505,000	1,412,422	2.7969	2.267	2.259	2.267	2.234	2.283	626,061	2.2560	-1.06%
2023-08-14	0	2.840	2.830	2.840	2.810	2.920	661,000	1,884,415	2.8509	2.291	2.283	2.291	2.267	2.355	819,458	2.2996	-3.07%
2023-08-11	0	2.930	2.920	2.930	2.920	3.080	1,636,442	4,853,728	2.9660	2.363	2.355	2.363	2.355	2.484	2,028,737	2.3925	-1.35%
2023-08-10	0	2.970	2.960	2.970	2.920	2.980	1,091,186	3,231,973	2.9619	2.396	2.388	2.396	2.355	2.404	1,352,770	2.3892	-0.34%
2023-08-09	0	2.980	2.960	2.980	2.920	2.980	986,120	2,920,722	2.9618	2.404	2.388	2.404	2.355	2.404	1,222,517	2.3891	2.05%
2023-08-08	0	2.920	2.910	2.920	2.910	2.940	642,369	1,881,077	2.9283	2.355	2.347	2.355	2.347	2.371	796,361	2.3621	-0.68%
2023-08-07	0	2.940	2.930	2.940	2.890	2.940	756,237	2,210,112	2.9225	2.371	2.363	2.371	2.331	2.371	937,526	2.3574	3.16%
2023-08-04	0	2.850	2.840	2.850	2.850	2.950	734,166	2,125,059	2.8945	2.299	2.291	2.299	2.299	2.380	910,164	2.3348	-1.72%
2023-08-03	0	2.900	2.900	2.920	2.880	2.940	446,000	1,300,220	2.9153	2.339	2.339	2.355	2.323	2.371	552,917	2.3516	0.35%
2023-08-02	0	2.890	2.870	2.890	2.870	2.920	1,883,000	5,433,550	2.8856	2.331	2.315	2.331	2.315	2.355	2,334,401	2.3276	0.00%
2023-08-01	0	2.890	2.870	2.890	2.870	2.920	352,320	1,019,134	2.8926	2.331	2.315	2.331	2.315	2.355	436,780	2.3333	0.70%
2023-07-31	0	2.870	2.860	2.870	2.860	2.930	856,436	2,479,205	2.8948	2.315	2.307	2.315	2.307	2.363	1,061,745	2.3350	0.35%
2023-07-28	0	2.860	2.850	2.860	2.860	2.990	1,140,256	3,321,384	2.9128	2.307	2.299	2.307	2.307	2.412	1,413,603	2.3496	-3.05%
2023-07-27	0	2.950	2.920	2.950	2.840	2.950	1,471,523	4,292,659	2.9172	2.380	2.355	2.380	2.291	2.380	1,824,283	2.3531	3.87%
2023-07-26	0	2.840	2.840	2.860	2.840	2.880	541,000	1,550,450	2.8659	2.291	2.291	2.307	2.291	2.323	670,691	2.3117	-0.35%
2023-07-25	0	2.850	2.830	2.850	2.790	2.850	806,178	2,282,281	2.8310	2.299	2.283	2.299	2.250	2.299	999,439	2.2836	2.89%
2023-07-24	0	2.770	2.770	2.810	2.760	2.820	541,651	1,509,716	2.7872	2.234	2.234	2.267	2.226	2.275	671,498	2.2483	-0.72%
2023-07-21	0	2.790	2.780	2.790	2.780	2.850	812,087	2,291,360	2.8216	2.250	2.242	2.250	2.242	2.299	1,006,764	2.2760	0.72%
2023-07-20	0	2.770	2.770	2.790	2.760	2.830	607,210	1,700,693	2.8008	2.234	2.234	2.250	2.226	2.283	752,773	2.2592	0.36%
2023-07-19	0	2.760	2.730	2.760	2.730	2.770	748,000	2,061,580	2.7561	2.226	2.202	2.226	2.202	2.234	927,314	2.2232	-0.36%
2023-07-18	0	2.770	2.740	2.770	2.740	2.840	568,353	1,576,297	2.7734	2.234	2.210	2.234	2.210	2.291	704,601	2.2371	-2.46%
2023-07-14	0	2.840	2.800	2.840	2.780	2.850	688,000	1,945,580	2.8279	2.291	2.259	2.291	2.242	2.299	852,931	2.2811	1.79%
2023-07-13	0	2.790	2.780	2.790	2.770	2.810	296,000	826,610	2.7926	2.250	2.242	2.250	2.234	2.267	366,958	2.2526	0.36%
2023-07-12	0	2.780	2.730	2.780	2.740	2.830	478,156	1,325,367	2.7718	2.242	2.202	2.242	2.210	2.283	592,782	2.2358	0.36%
2023-07-11	0	2.770	2.750	2.770	2.730	2.780	761,515	2,098,241	2.7554	2.234	2.218	2.234	2.202	2.242	944,069	2.2226	0.73%
2023-07-10	0	2.750	2.710	2.750	2.690	2.800	480,125	1,307,560	2.7234	2.218	2.186	2.218	2.170	2.259	595,223	2.1968	-1.43%
2023-07-07	0	2.790	2.770	2.790	2.690	2.790	1,045,511	2,875,051	2.7499	2.250	2.234	2.250	2.170	2.250	1,296,146	2.2182	1.82%
2023-07-06	0	2.740	2.730	2.740	2.680	2.750	656,514	1,781,933	2.7142	2.210	2.202	2.210	2.162	2.218	813,897	2.1894	0.74%
2023-07-05	0	2.720	2.720	2.760	2.700	2.860	1,205,270	3,300,806	2.7386	2.194	2.194	2.226	2.178	2.307	1,494,203	2.2091	-4.56%
2023-07-04	0	2.850	2.830	2.850	2.810	2.860	309,000	876,050	2.8351	2.299	2.283	2.299	2.267	2.307	383,075	2.2869	0.00%
2023-07-03	0	2.850	2.840	2.850	2.820	2.910	1,929,365	5,540,313	2.8716	2.299	2.291	2.299	2.275	2.347	2,391,881	2.3163	0.35%
2023-06-30	0	2.840	2.830	2.840	2.760	2.870	1,515,000	4,292,540	2.8334	2.291	2.283	2.291	2.226	2.315	1,878,183	2.2855	2.90%
2023-06-29	0	2.760	2.750	2.780	2.720	2.810	614,783	1,693,130	2.7540	2.226	2.218	2.242	2.194	2.267	762,162	2.2215	-1.78%
2023-06-28	0	2.810	2.790	2.810	2.700	2.810	2,032,505	5,640,296	2.7750	2.267	2.250	2.267	2.178	2.267	2,519,746	2.2384	4.07%
2023-06-27	0	2.700	2.700	2.730	2.650	2.720	1,184,130	3,191,084	2.6949	2.178	2.178	2.202	2.138	2.194	1,467,995	2.1738	1.12%
2023-06-26	0	2.670	2.650	2.670	2.620	2.680	1,179,000	3,118,307	2.6449	2.154	2.138	2.154	2.113	2.162	1,461,635	2.1334	1.52%
2023-06-23	0	2.630	2.630	2.640	2.600	2.780	2,290,000	6,120,207	2.6726	2.121	2.121	2.130	2.097	2.242	2,838,969	2.1558	-4.01%
2023-06-21	0	2.740	2.740	2.750	2.740	2.850	1,373,069	3,802,881	2.7696	2.210	2.210	2.218	2.210	2.299	1,702,227	2.2341	-2.49%
2023-06-20	0	2.810	2.800	2.810	2.780	2.860	632,000	1,783,500	2.8220	2.267	2.259	2.267	2.242	2.307	783,506	2.2763	0.00%
2023-06-19	0	2.810	2.810	2.840	2.760	2.840	911,271	2,553,614	2.8023	2.267	2.267	2.291	2.226	2.291	1,129,725	2.2604	0.36%
2023-06-16	0	2.800	2.790	2.800	2.700	2.800	8,514,681	23,607,450	2.7726	2.259	2.250	2.259	2.178	2.259	10,555,859	2.2364	2.56%
2023-06-15	0	2.730	2.710	2.730	2.660	2.740	2,449,000	6,621,489	2.7038	2.202	2.186	2.202	2.146	2.210	3,036,086	2.1809	0.00%
2023-06-14	0	2.730	2.720	2.730	2.710	2.800	1,682,000	4,588,345	2.7279	2.202	2.194	2.202	2.186	2.259	2,085,217	2.2004	-1.80%
2023-06-13	0	2.780	2.770	2.780	2.750	2.830	1,535,404	4,268,146	2.7798	2.242	2.234	2.242	2.218	2.283	1,903,478	2.2423	0.00%
2023-06-12	0	2.780	2.780	2.790	2.740	2.830	1,588,233	4,406,950	2.7748	2.242	2.242	2.250	2.210	2.283	1,968,972	2.2382	-1.07%
2023-06-09	0	2.810	2.810	2.830	2.790	2.860	1,178,267	3,317,042	2.8152	2.267	2.267	2.283	2.250	2.307	1,460,727	2.2708	-0.71%
2023-06-08	0	2.830	2.830	2.840	2.800	2.880	1,148,000	3,248,207	2.8294	2.283	2.283	2.291	2.259	2.323	1,423,204	2.2823	-1.05%
2023-06-07	0	2.860	2.860	2.870	2.820	2.890	2,301,399	6,567,675	2.8538	2.307	2.307	2.315	2.275	2.331	2,853,101	2.3019	0.35%
2023-06-06	0	2.850	2.840	2.850	2.790	2.860	1,211,120	3,411,663	2.8169	2.299	2.291	2.299	2.250	2.307	1,501,455	2.2722	0.71%
2023-06-05	0	2.830	2.830	2.840	2.800	2.950	1,211,000	3,441,165	2.8416	2.283	2.283	2.291	2.259	2.380	1,501,306	2.2921	-3.41%
2023-06-02	0	2.930	2.910	2.930	2.830	2.950	2,675,950	7,761,970	2.9006	2.363	2.347	2.363	2.283	2.380	3,317,441	2.3397	3.53%
2023-06-01	0	2.830	2.830	2.840	2.770	2.920	6,425,636	18,259,604	2.8417	2.283	2.283	2.291	2.234	2.355	7,966,019	2.2922	-0.35%
2023-05-31	0	2.840	2.840	2.850	2.730	2.840	9,965,794	28,153,532	2.8250	2.291	2.291	2.299	2.202	2.291	12,354,840	2.2787	0.71%
2023-05-30	0	2.820	2.820	2.850	2.800	2.860	888,820	2,512,634	2.8269	2.275	2.275	2.299	2.259	2.307	1,101,892	2.2803	-1.05%
2023-05-29	0	2.850	2.820	2.850	2.810	2.870	1,595,000	4,542,807	2.8482	2.299	2.275	2.299	2.267	2.315	1,977,361	2.2974	1.42%
2023-05-25	0	2.810	2.800	2.810	2.770	2.820	1,346,000	3,760,020	2.7935	2.267	2.259	2.267	2.234	2.275	1,668,669	2.2533	-1.75%
2023-05-24	0	2.860	2.830	2.860	2.820	2.880	2,737,152	7,811,172	2.8538	2.307	2.283	2.307	2.275	2.323	3,393,315	2.3019	1.06%
2023-05-23	0	2.830	2.830	2.850	2.820	2.930	3,001,150	8,603,348	2.8667	2.283	2.283	2.299	2.275	2.363	3,720,599	2.3124	-0.35%
2023-05-22	0	2.840	2.840	2.850	2.800	2.940	2,146,068	6,126,469	2.8547	2.291	2.291	2.299	2.259	2.371	2,660,533	2.3027	-2.41%
2023-05-19	0	2.910	2.900	2.910	2.880	3.050	3,060,008	8,979,228	2.9344	2.347	2.339	2.347	2.323	2.460	3,793,567	2.3670	0.00%
2023-05-18	0	2.910	2.910	2.930	2.870	2.970	2,790,736	8,150,939	2.9207	2.347	2.347	2.363	2.315	2.396	3,459,744	2.3559	-1.69%
2023-05-17	0	2.960	2.960	2.990	2.960	3.120	3,865,000	11,606,170	3.0029	2.388	2.388	2.412	2.388	2.517	4,791,536	2.4222	-2.03%
2023-05-16	0	3.200	3.190	3.200	3.150	3.230	1,980,000	6,313,115	3.1884	2.437	2.429	2.437	2.399	2.460	2,599,926	2.4282	0.00%
2023-05-15	0	3.200	3.200	3.210	3.150	3.230	1,522,302	4,848,213	3.1848	2.437	2.437	2.445	2.399	2.460	1,998,925	2.4254	0.95%
2023-05-12	0	3.170	3.160	3.170	3.140	3.230	3,628,000	11,557,885	3.1857	2.414	2.407	2.414	2.391	2.460	4,763,904	2.4261	-0.63%
2023-05-11	0	3.190	3.190	3.200	3.140	3.210	1,415,890	4,502,197	3.1798	2.429	2.429	2.437	2.391	2.445	1,859,196	2.4216	-0.62%
2023-05-10	0	3.210	3.180	3.210	3.170	3.320	832,000	2,674,650	3.2147	2.445	2.422	2.445	2.414	2.528	1,092,494	2.4482	-2.73%
2023-05-09	0	3.300	3.290	3.310	3.260	3.380	1,484,000	4,871,540	3.2827	2.513	2.506	2.521	2.483	2.574	1,948,631	2.5000	-2.08%
2023-05-08	0	3.370	3.350	3.370	3.260	3.370	1,973,648	6,580,854	3.3344	2.566	2.551	2.566	2.483	2.566	2,591,585	2.5393	2.12%
2023-05-05	0	3.300	3.300	3.310	3.250	3.320	503,063	1,659,947	3.2997	2.513	2.513	2.521	2.475	2.528	660,569	2.5129	0.00%
2023-05-04	0	3.300	3.230	3.300	3.130	3.300	347,150	1,119,674	3.2253	2.513	2.460	2.513	2.384	2.513	455,840	2.4563	2.80%
2023-05-03	0	3.210	3.210	3.250	3.210	3.320	398,498	1,287,133	3.2300	2.445	2.445	2.475	2.445	2.528	523,265	2.4598	-3.31%
2023-05-02	0	3.320	3.260	3.320	3.240	3.320	930,371	3,064,657	3.2940	2.528	2.483	2.528	2.467	2.528	1,221,664	2.5086	1.53%
2023-04-28	0	3.270	3.240	3.270	3.220	3.300	1,027,000	3,353,500	3.2653	2.490	2.467	2.490	2.452	2.513	1,348,547	2.4868	2.83%
2023-04-27	0	3.180	3.180	3.190	3.130	3.220	2,222,238	7,012,891	3.1558	2.422	2.422	2.429	2.384	2.452	2,918,007	2.4033	-0.31%
2023-04-26	0	3.190	3.180	3.190	3.170	3.280	1,871,415	6,014,620	3.2139	2.429	2.422	2.429	2.414	2.498	2,457,343	2.4476	-2.45%
2023-04-25	0	3.270	3.260	3.270	3.230	3.290	375,095	1,218,818	3.2494	2.490	2.483	2.490	2.460	2.506	492,535	2.4746	-0.61%
2023-04-24	0	3.290	3.290	3.300	3.250	3.300	1,314,376	4,308,949	3.2783	2.506	2.506	2.513	2.475	2.513	1,725,899	2.4966	0.61%
2023-04-21	0	3.270	3.260	3.270	3.210	3.380	1,560,000	5,086,140	3.2603	2.490	2.483	2.490	2.445	2.574	2,048,426	2.4830	-2.68%
2023-04-20	0	3.360	3.350	3.360	3.350	3.420	2,026,000	6,826,790	3.3696	2.559	2.551	2.559	2.551	2.605	2,660,328	2.5661	0.30%
2023-04-19	0	3.350	3.350	3.360	3.340	3.380	1,303,000	4,381,130	3.3623	2.551	2.551	2.559	2.544	2.574	1,710,961	2.5606	-0.30%
2023-04-18	0	3.360	3.350	3.360	3.360	3.410	371,814	1,256,472	3.3793	2.559	2.551	2.559	2.559	2.597	488,227	2.5735	-0.88%
2023-04-17	0	3.390	3.370	3.390	3.360	3.450	596,000	2,012,520	3.3767	2.582	2.566	2.582	2.559	2.627	782,604	2.5716	-1.17%
2023-04-14	0	3.430	3.430	3.440	3.420	3.490	367,482	1,264,978	3.4423	2.612	2.612	2.620	2.605	2.658	482,538	2.6215	-1.72%
2023-04-13	0	3.490	3.410	3.490	3.360	3.490	1,240,000	4,255,380	3.4318	2.658	2.597	2.658	2.559	2.658	1,628,236	2.6135	1.45%
2023-04-12	0	3.440	3.430	3.440	3.380	3.460	682,259	2,331,157	3.4168	2.620	2.612	2.620	2.574	2.635	895,870	2.6021	-0.29%
2023-04-11	0	3.450	3.420	3.450	3.370	3.450	1,671,158	5,719,369	3.4224	2.627	2.605	2.627	2.566	2.627	2,194,387	2.6064	0.58%
2023-04-06	0	3.430	3.400	3.430	3.340	3.430	827,851	2,811,148	3.3957	2.612	2.589	2.612	2.544	2.612	1,087,046	2.5860	1.78%
2023-04-04	0	3.370	3.340	3.370	3.310	3.380	707,172	2,371,794	3.3539	2.566	2.544	2.566	2.521	2.574	928,583	2.5542	0.60%
2023-04-03	0	3.350	3.350	3.380	3.320	3.410	946,000	3,175,750	3.3570	2.551	2.551	2.574	2.528	2.597	1,242,187	2.5566	-0.59%
2023-03-31	0	3.370	3.360	3.370	3.300	3.410	1,083,470	3,638,378	3.3581	2.566	2.559	2.566	2.513	2.597	1,422,698	2.5574	2.43%
2023-03-30	0	3.290	3.290	3.320	3.220	3.330	693,138	2,270,608	3.2758	2.506	2.506	2.528	2.452	2.536	910,155	2.4947	1.23%
2023-03-29	0	3.250	3.250	3.280	3.250	3.340	2,307,819	7,574,009	3.2819	2.475	2.475	2.498	2.475	2.544	3,030,383	2.4994	-1.22%
2023-03-28	0	3.290	3.290	3.300	3.250	3.330	1,436,305	4,723,909	3.2889	2.506	2.506	2.513	2.475	2.536	1,886,003	2.5047	-0.30%
2023-03-27	0	3.300	3.290	3.300	3.290	3.380	915,094	3,042,268	3.3245	2.513	2.506	2.513	2.506	2.574	1,201,604	2.5318	-1.79%
2023-03-24	0	3.360	3.360	3.390	3.350	3.400	1,332,953	4,481,591	3.3622	2.559	2.559	2.582	2.551	2.589	1,750,292	2.5605	-1.47%
2023-03-23	0	3.410	3.410	3.430	3.300	3.440	2,084,808	7,058,529	3.3857	2.597	2.597	2.612	2.513	2.620	2,737,548	2.5784	0.59%
2023-03-22	0	3.390	3.390	3.430	3.380	3.450	1,726,000	5,899,735	3.4182	2.582	2.582	2.612	2.574	2.627	2,266,400	2.6031	0.59%
2023-03-21	0	3.370	3.370	3.380	3.350	3.420	2,256,893	7,625,169	3.3786	2.566	2.566	2.574	2.551	2.605	2,963,512	2.5730	0.90%
2023-03-20	0	3.340	3.330	3.340	3.300	3.460	1,210,000	4,077,335	3.3697	2.544	2.536	2.544	2.513	2.635	1,588,843	2.5662	-2.91%
2023-03-17	0	3.440	3.430	3.440	3.440	3.540	3,593,459	12,423,486	3.4572	2.620	2.612	2.620	2.620	2.696	4,718,548	2.6329	-1.71%
2023-03-16	0	3.500	3.480	3.500	3.470	3.560	1,303,451	4,569,475	3.5057	2.665	2.650	2.665	2.643	2.711	1,711,553	2.6698	0.29%
2023-03-15	0	3.490	3.480	3.490	3.450	3.530	963,087	3,345,371	3.4736	2.658	2.650	2.658	2.627	2.688	1,264,623	2.6453	0.29%
2023-03-14	0	3.480	3.430	3.480	3.440	3.580	1,273,866	4,450,282	3.4935	2.650	2.612	2.650	2.620	2.726	1,672,705	2.6605	-4.66%
2023-03-13	0	3.650	3.500	3.650	3.380	3.650	2,298,585	8,023,796	3.4908	2.780	2.665	2.780	2.574	2.780	3,018,258	2.6584	6.10%
2023-03-10	0	3.440	3.430	3.440	3.420	3.530	1,366,000	4,699,400	3.4403	2.620	2.612	2.620	2.605	2.688	1,793,686	2.6200	-2.55%
2023-03-09	0	3.530	3.510	3.530	3.460	3.530	1,341,860	4,712,349	3.5118	2.688	2.673	2.688	2.635	2.688	1,761,988	2.6745	-0.28%
2023-03-08	0	3.540	3.520	3.540	3.500	3.550	996,987	3,510,154	3.5208	2.696	2.681	2.696	2.665	2.704	1,309,137	2.6813	-1.12%
2023-03-07	0	3.580	3.540	3.580	3.530	3.620	1,854,712	6,634,029	3.5769	2.726	2.696	2.726	2.688	2.757	2,435,411	2.7240	1.13%
2023-03-06	0	3.540	3.520	3.540	3.490	3.540	1,134,000	3,987,850	3.5166	2.696	2.681	2.696	2.658	2.696	1,489,048	2.6781	0.57%
2023-03-03	0	3.520	3.500	3.520	3.480	3.520	1,315,336	4,622,532	3.5143	2.681	2.665	2.681	2.650	2.681	1,727,159	2.6764	0.00%
2023-03-02	0	3.520	3.480	3.520	3.470	3.540	2,020,125	7,064,073	3.4968	2.681	2.650	2.681	2.643	2.696	2,652,613	2.6631	-0.56%
2023-03-01	0	3.540	3.510	3.540	3.470	3.540	5,400,171	18,904,686	3.5008	2.696	2.673	2.696	2.643	2.696	7,090,931	2.6660	0.57%
2023-02-28	0	3.520	3.520	3.530	3.380	3.520	3,839,908	13,340,846	3.4743	2.681	2.681	2.688	2.574	2.681	5,042,159	2.6459	1.73%
2023-02-27	0	3.460	3.410	3.460	3.380	3.510	5,172,187	17,763,433	3.4344	2.635	2.597	2.635	2.574	2.673	6,791,566	2.6155	-1.42%
2023-02-24	0	3.510	3.480	3.510	3.400	3.550	3,421,950	11,877,754	3.4710	2.673	2.650	2.673	2.589	2.704	4,493,341	2.6434	2.63%
2023-02-23	0	3.420	3.410	3.420	3.420	3.480	623,677	2,145,000	3.4393	2.605	2.597	2.605	2.605	2.650	818,946	2.6192	-1.16%
2023-02-22	0	3.460	3.450	3.460	3.450	3.510	1,180,975	4,099,964	3.4717	2.635	2.627	2.635	2.627	2.673	1,550,731	2.6439	-1.98%
2023-02-21	0	3.530	3.510	3.530	3.520	3.580	1,197,331	4,244,164	3.5447	2.688	2.673	2.688	2.681	2.726	1,572,208	2.6995	-1.12%
2023-02-20	0	3.570	3.560	3.570	3.550	3.670	1,342,001	4,836,063	3.6036	2.719	2.711	2.719	2.704	2.795	1,762,173	2.7444	-0.83%
2023-02-17	0	3.600	3.580	3.600	3.550	3.620	2,612,125	9,377,208	3.5899	2.742	2.726	2.742	2.704	2.757	3,429,965	2.7339	0.84%
2023-02-16	0	3.570	3.540	3.570	3.510	3.570	1,778,165	6,323,734	3.5563	2.719	2.696	2.719	2.673	2.719	2,334,897	2.7084	0.85%
2023-02-15	0	3.540	3.520	3.540	3.500	3.560	1,920,299	6,794,639	3.5383	2.696	2.681	2.696	2.665	2.711	2,521,533	2.6946	-0.28%
2023-02-14	0	3.550	3.530	3.550	3.500	3.570	1,460,135	5,181,371	3.5486	2.704	2.688	2.704	2.665	2.719	1,917,294	2.7024	0.57%
2023-02-13	0	3.530	3.510	3.530	3.460	3.590	2,271,651	7,949,553	3.4995	2.688	2.673	2.688	2.635	2.734	2,982,891	2.6651	-1.94%
2023-02-10	0	3.600	3.580	3.600	3.470	3.600	1,390,000	4,961,820	3.5697	2.742	2.726	2.742	2.643	2.742	1,825,200	2.7185	1.98%
2023-02-09	0	3.530	3.520	3.530	3.480	3.530	407,000	1,433,160	3.5213	2.688	2.681	2.688	2.650	2.688	534,429	2.6817	0.00%
2023-02-08	0	3.530	3.470	3.530	3.460	3.530	1,507,000	5,264,710	3.4935	2.688	2.643	2.688	2.635	2.688	1,978,832	2.6605	0.86%
2023-02-07	0	3.500	3.480	3.500	3.500	3.670	4,642,334	16,705,649	3.5985	2.665	2.650	2.665	2.665	2.795	6,095,820	2.7405	-2.78%
2023-02-06	0	3.600	3.580	3.600	3.550	3.660	2,227,000	7,995,890	3.5904	2.742	2.726	2.742	2.704	2.787	2,924,260	2.7343	-1.64%
2023-02-03	0	3.660	3.600	3.660	3.540	3.660	3,038,982	10,929,807	3.5965	2.787	2.742	2.787	2.696	2.787	3,990,468	2.7390	2.81%
2023-02-02	0	3.560	3.520	3.560	3.510	3.560	1,738,900	6,154,323	3.5392	2.711	2.681	2.711	2.673	2.711	2,283,339	2.6953	-0.56%
2023-02-01	0	3.580	3.530	3.580	3.430	3.580	1,884,000	6,597,650	3.5019	2.726	2.688	2.726	2.612	2.726	2,473,869	2.6669	3.17%
2023-01-31	0	3.470	3.450	3.470	3.420	3.500	1,750,891	6,059,690	3.4609	2.643	2.627	2.643	2.605	2.665	2,299,084	2.6357	-0.86%
2023-01-30	0	3.500	3.490	3.500	3.440	3.560	2,239,000	7,879,749	3.5193	2.665	2.658	2.665	2.620	2.711	2,940,017	2.6802	1.74%
2023-01-27	0	3.440	3.410	3.440	3.390	3.450	1,669,000	5,716,200	3.4249	2.620	2.597	2.620	2.582	2.627	2,191,553	2.6083	0.00%
2023-01-26	0	3.440	3.420	3.440	3.410	3.570	1,488,689	5,128,362	3.4449	2.620	2.605	2.620	2.597	2.719	1,954,788	2.6235	-2.55%
2023-01-20	0	3.530	3.520	3.530	3.410	3.530	1,521,313	5,289,029	3.4766	2.688	2.681	2.688	2.597	2.688	1,997,627	2.6477	2.92%
2023-01-19	0	3.430	3.420	3.430	3.400	3.430	1,970,365	6,726,808	3.4140	2.612	2.605	2.612	2.589	2.612	2,587,274	2.6000	0.88%
2023-01-18	0	3.400	3.350	3.400	3.280	3.400	2,134,235	7,137,677	3.3444	2.589	2.551	2.589	2.498	2.589	2,802,451	2.5469	1.19%
2023-01-17	0	3.360	3.330	3.360	3.310	3.410	883,187	2,954,324	3.3451	2.559	2.536	2.559	2.521	2.597	1,159,707	2.5475	-0.30%
2023-01-16	0	3.370	3.350	3.370	3.290	3.420	1,589,397	5,353,489	3.3683	2.566	2.551	2.566	2.506	2.605	2,087,027	2.5651	2.43%
2023-01-13	0	3.290	3.250	3.290	3.190	3.290	1,407,000	4,576,080	3.2524	2.506	2.475	2.506	2.429	2.506	1,847,523	2.4769	1.54%
2023-01-12	0	3.240	3.190	3.240	3.160	3.250	1,533,000	4,913,670	3.2053	2.467	2.429	2.467	2.407	2.475	2,012,973	2.4410	0.31%
2023-01-11	0	3.230	3.210	3.230	3.160	3.250	2,727,715	8,765,355	3.2134	2.460	2.445	2.460	2.407	2.475	3,581,745	2.4472	1.57%
2023-01-10	0	3.180	3.150	3.180	3.110	3.180	1,120,000	3,531,320	3.1530	2.422	2.399	2.422	2.368	2.422	1,470,665	2.4012	1.27%
2023-01-09	0	3.140	3.110	3.140	3.080	3.150	1,294,453	4,027,558	3.1114	2.391	2.368	2.391	2.346	2.399	1,699,738	2.3695	0.64%
2023-01-06	0	3.120	3.100	3.120	3.100	3.160	1,332,000	4,157,440	3.1212	2.376	2.361	2.376	2.361	2.407	1,749,041	2.3770	-0.95%
2023-01-05	0	3.150	3.120	3.150	3.110	3.180	2,081,788	6,525,763	3.1347	2.399	2.376	2.399	2.368	2.422	2,733,583	2.3873	0.64%
2023-01-04	0	3.130	3.120	3.130	3.110	3.170	634,000	1,987,350	3.1346	2.384	2.376	2.384	2.368	2.414	832,501	2.3872	0.32%
2023-01-03	0	3.120	3.120	3.140	3.030	3.170	2,145,346	6,706,050	3.1259	2.376	2.376	2.391	2.308	2.414	2,817,040	2.3805	1.30%
2022-12-30	0	3.080	3.070	3.080	3.070	3.120	1,019,509	3,149,072	3.0888	2.346	2.338	2.346	2.338	2.376	1,338,711	2.3523	-0.96%
2022-12-29	0	3.110	3.090	3.110	3.040	3.120	1,899,010	5,836,400	3.0734	2.368	2.353	2.368	2.315	2.376	2,493,578	2.3406	-0.64%
2022-12-28	0	3.130	3.120	3.130	3.020	3.180	1,780,560	5,512,346	3.0958	2.384	2.376	2.384	2.300	2.422	2,338,042	2.3577	5.03%
2022-12-23	0	2.980	2.980	2.990	2.910	2.980	1,202,000	3,548,290	2.9520	2.269	2.269	2.277	2.216	2.269	1,578,339	2.2481	2.05%
2022-12-22	0	2.920	2.910	2.920	2.880	2.930	982,000	2,859,115	2.9115	2.224	2.216	2.224	2.193	2.231	1,289,458	2.2173	1.39%
2022-12-21	0	2.880	2.870	2.880	2.850	2.880	1,005,417	2,882,578	2.8670	2.193	2.186	2.193	2.170	2.193	1,320,207	2.1834	1.05%
2022-12-20	0	2.850	2.820	2.850	2.820	2.930	1,265,000	3,609,955	2.8537	2.170	2.148	2.170	2.148	2.231	1,661,064	2.1733	-2.73%
2022-12-19	0	2.930	2.920	2.930	2.880	2.930	1,111,183	3,222,417	2.9000	2.231	2.224	2.231	2.193	2.231	1,459,087	2.2085	1.38%
2022-12-16	0	2.890	2.880	2.890	2.850	2.900	2,678,000	7,730,270	2.8866	2.201	2.193	2.201	2.170	2.209	3,516,465	2.1983	-0.69%
2022-12-15	0	2.910	2.910	2.920	2.900	3.010	2,231,651	6,564,739	2.9417	2.216	2.216	2.224	2.209	2.292	2,930,367	2.2402	-3.32%
2022-12-14	0	3.010	3.010	3.020	3.000	3.060	2,464,600	7,473,313	3.0323	2.292	2.292	2.300	2.285	2.330	3,236,251	2.3093	-1.63%
2022-12-13	0	3.060	3.030	3.060	2.900	3.060	2,726,506	8,161,170	2.9933	2.330	2.308	2.330	2.209	2.330	3,580,158	2.2796	4.79%
2022-12-12	0	2.920	2.890	2.920	2.860	2.940	963,000	2,794,736	2.9021	2.224	2.201	2.224	2.178	2.239	1,264,509	2.2101	-0.34%
2022-12-09	0	2.930	2.920	2.930	2.820	2.950	3,679,000	10,721,235	2.9142	2.231	2.224	2.231	2.148	2.247	4,830,872	2.2193	3.17%
2022-12-08	0	2.840	2.830	2.840	2.800	2.850	2,523,282	7,144,120	2.8313	2.163	2.155	2.163	2.132	2.170	3,313,306	2.1562	0.71%
2022-12-07	0	2.820	2.810	2.820	2.760	2.880	2,182,604	6,161,665	2.8231	2.148	2.140	2.148	2.102	2.193	2,865,964	2.1499	0.00%
2022-12-06	0	2.820	2.780	2.820	2.780	2.840	1,039,000	2,923,700	2.8140	2.148	2.117	2.148	2.117	2.163	1,364,304	2.1430	0.00%
2022-12-05	0	2.820	2.780	2.820	2.740	2.830	1,333,806	3,707,758	2.7798	2.148	2.117	2.148	2.087	2.155	1,751,412	2.1170	3.30%
2022-12-02	0	2.730	2.710	2.730	2.670	2.730	1,483,369	4,024,270	2.7129	2.079	2.064	2.079	2.033	2.079	1,947,803	2.0661	1.11%
2022-12-01	0	2.700	2.690	2.710	2.690	2.740	3,416,500	9,233,258	2.7025	2.056	2.049	2.064	2.049	2.087	4,486,185	2.0582	0.00%
2022-11-30	0	2.700	2.690	2.700	2.680	2.710	1,704,597	4,598,478	2.6977	2.056	2.049	2.056	2.041	2.064	2,238,296	2.0545	-0.74%
2022-11-29	0	2.720	2.710	2.720	2.690	2.760	2,440,000	6,641,347	2.7219	2.071	2.064	2.071	2.049	2.102	3,203,949	2.0729	-1.81%
2022-11-28	0	2.770	2.770	2.780	2.660	2.790	2,594,000	7,049,575	2.7176	2.110	2.110	2.117	2.026	2.125	3,406,165	2.0697	0.73%
2022-11-25	0	2.750	2.740	2.750	2.730	2.770	2,446,000	6,713,500	2.7447	2.094	2.087	2.094	2.079	2.110	3,211,827	2.0902	0.00%
2022-11-24	0	2.750	2.720	2.750	2.680	2.760	3,308,509	9,033,079	2.7303	2.094	2.071	2.094	2.041	2.102	4,344,382	2.0793	2.61%
2022-11-23	0	2.680	2.670	2.680	2.630	2.740	2,389,596	6,396,343	2.6767	2.041	2.033	2.041	2.003	2.087	3,137,763	2.0385	0.37%
2022-11-22	0	2.670	2.670	2.680	2.610	2.690	3,218,000	8,527,494	2.6499	2.033	2.033	2.041	1.988	2.049	4,225,536	2.0181	-0.37%
2022-11-21	0	2.680	2.660	2.680	2.580	2.680	563,172	1,485,463	2.6377	2.041	2.026	2.041	1.965	2.041	739,498	2.0087	1.90%
2022-11-18	0	2.630	2.620	2.630	2.610	2.710	4,421,106	11,713,655	2.6495	2.003	1.995	2.003	1.988	2.064	5,805,326	2.0177	-4.01%
2022-11-17	0	2.740	2.730	2.740	2.690	2.780	706,322	1,928,452	2.7303	2.087	2.079	2.087	2.049	2.117	927,467	2.0793	-0.36%
2022-11-16	0	2.750	2.750	2.770	2.740	2.860	2,877,037	7,987,284	2.7762	2.094	2.094	2.110	2.087	2.178	3,777,819	2.1143	-1.43%
2022-11-15	0	2.790	2.780	2.790	2.670	2.820	2,215,484	6,140,915	2.7718	2.125	2.117	2.125	2.033	2.148	2,909,138	2.1109	4.49%
2022-11-14	0	2.670	2.660	2.670	2.660	2.710	1,185,000	3,181,697	2.6850	2.033	2.026	2.033	2.026	2.064	1,556,016	2.0448	0.38%
2022-11-11	0	2.660	2.650	2.660	2.480	2.670	3,660,352	9,545,177	2.6077	2.026	2.018	2.026	1.889	2.033	4,806,385	1.9859	9.47%
2022-11-10	0	2.430	2.410	2.430	2.400	2.440	639,800	1,550,573	2.4235	1.851	1.835	1.851	1.828	1.858	840,117	1.8457	-1.62%
2022-11-09	0	2.470	2.470	2.490	2.470	2.540	744,000	1,860,530	2.5007	1.881	1.881	1.896	1.881	1.934	976,942	1.9044	-0.40%
2022-11-08	0	2.480	2.470	2.480	2.450	2.560	2,408,192	5,992,507	2.4884	1.889	1.881	1.889	1.866	1.950	3,162,182	1.8951	-1.98%
2022-11-07	0	2.530	2.530	2.540	2.450	2.550	3,998,094	10,041,598	2.5116	1.927	1.927	1.934	1.866	1.942	5,249,872	1.9127	2.85%
2022-11-04	0	2.460	2.450	2.460	2.350	2.470	1,951,000	4,737,210	2.4281	1.873	1.866	1.873	1.790	1.881	2,561,846	1.8491	3.36%
2022-11-03	0	2.380	2.370	2.380	2.350	2.410	1,142,000	2,722,973	2.3844	1.813	1.805	1.813	1.790	1.835	1,499,553	1.8159	-2.06%
2022-11-02	0	2.430	2.420	2.430	2.280	2.440	6,193,516	14,826,353	2.3939	1.851	1.843	1.851	1.736	1.858	8,132,667	1.8231	4.29%
2022-11-01	0	2.330	2.330	2.350	2.310	2.410	2,790,000	6,531,670	2.3411	1.774	1.774	1.790	1.759	1.835	3,663,531	1.7829	-0.85%
2022-10-31	0	2.350	2.340	2.350	2.340	2.520	3,571,000	8,570,590	2.4001	1.790	1.782	1.790	1.782	1.919	4,689,058	1.8278	-6.75%
2022-10-28	0	2.520	2.510	2.520	2.510	2.580	575,000	1,459,960	2.5391	1.919	1.912	1.919	1.912	1.965	755,029	1.9336	-2.33%
2022-10-27	0	2.580	2.560	2.580	2.580	2.630	1,070,000	2,794,840	2.6120	1.965	1.950	1.965	1.965	2.003	1,405,010	1.9892	0.00%
2022-10-26	0	2.580	2.560	2.580	2.510	2.600	1,076,892	2,771,943	2.5740	1.965	1.950	1.965	1.912	1.980	1,414,060	1.9603	2.79%
2022-10-25	0	2.510	2.500	2.510	2.470	2.520	1,662,000	4,165,050	2.5060	1.912	1.904	1.912	1.881	1.919	2,182,362	1.9085	0.80%
2022-10-24	0	2.490	2.490	2.500	2.470	2.610	1,871,078	4,682,006	2.5023	1.896	1.896	1.904	1.881	1.988	2,456,901	1.9057	-4.23%
2022-10-21	0	2.600	2.590	2.600	2.600	2.690	4,783,000	12,772,730	2.6704	1.980	1.972	1.980	1.980	2.049	6,280,527	2.0337	-2.62%
2022-10-20	0	2.670	2.660	2.670	2.640	2.690	892,000	2,373,315	2.6607	2.033	2.026	2.033	2.011	2.049	1,171,280	2.0263	-1.48%
2022-10-19	0	2.710	2.680	2.710	2.640	2.750	5,849,040	15,877,078	2.7145	2.064	2.041	2.064	2.011	2.094	7,680,338	2.0672	2.65%
2022-10-18	0	2.640	2.630	2.640	2.630	2.690	3,298,776	8,711,098	2.6407	2.011	2.003	2.011	2.003	2.049	4,331,602	2.0111	-1.12%
2022-10-17	0	2.670	2.650	2.670	2.630	2.680	1,423,311	3,776,181	2.6531	2.033	2.018	2.033	2.003	2.041	1,868,941	2.0205	-0.74%
2022-10-14	0	2.690	2.690	2.700	2.670	2.740	1,566,318	4,250,198	2.7135	2.049	2.049	2.056	2.033	2.087	2,056,722	2.0665	0.75%
2022-10-13	0	2.670	2.660	2.670	2.660	2.720	815,950	2,185,116	2.6780	2.033	2.026	2.033	2.026	2.071	1,071,419	2.0395	-1.84%
2022-10-12	0	2.720	2.720	2.740	2.720	2.810	2,218,000	6,130,320	2.7639	2.071	2.071	2.087	2.071	2.140	2,912,442	2.1049	-1.81%
2022-10-11	0	2.770	2.760	2.770	2.760	2.830	914,185	2,547,679	2.7868	2.110	2.102	2.110	2.102	2.155	1,200,411	2.1223	0.00%
2022-10-10	0	2.770	2.770	2.790	2.770	2.880	388,684	1,090,874	2.8066	2.110	2.110	2.125	2.110	2.193	510,379	2.1374	-3.82%
2022-10-07	0	2.880	2.860	2.880	2.860	2.910	606,606	1,749,292	2.8837	2.193	2.178	2.193	2.178	2.216	796,531	2.1961	-2.37%
2022-10-06	0	2.950	2.910	2.950	2.870	2.950	1,077,300	3,158,905	2.9322	2.247	2.216	2.247	2.186	2.247	1,414,596	2.2331	2.08%
2022-10-05	0	2.890	2.880	2.890	2.830	2.920	1,753,192	5,046,634	2.8785	2.201	2.193	2.201	2.155	2.224	2,302,105	2.1922	4.33%
2022-10-03	0	2.770	2.770	2.780	2.750	2.830	2,729,000	7,650,010	2.8032	2.110	2.110	2.117	2.094	2.155	3,583,433	2.1348	0.00%
2022-09-30	0	2.770	2.760	2.770	2.670	2.850	5,486,710	15,102,611	2.7526	2.110	2.102	2.110	2.033	2.170	7,204,564	2.0963	3.36%
2022-09-29	0	2.680	2.670	2.680	2.670	2.800	2,395,400	6,537,534	2.7292	2.041	2.033	2.041	2.033	2.132	3,145,385	2.0785	-1.47%
2022-09-28	0	2.720	2.720	2.730	2.720	2.900	4,275,000	12,049,800	2.8187	2.071	2.071	2.079	2.071	2.209	5,613,476	2.1466	-6.85%
2022-09-27	0	2.920	2.920	2.930	2.860	2.950	4,227,828	12,277,262	2.9039	2.224	2.224	2.231	2.178	2.247	5,551,534	2.2115	1.04%
2022-09-26	0	2.890	2.890	2.920	2.890	3.080	1,100,300	3,257,369	2.9604	2.201	2.201	2.224	2.201	2.346	1,444,797	2.2546	-6.47%
2022-09-23	0	3.090	3.090	3.100	3.080	3.150	839,608	2,601,462	3.0984	2.353	2.353	2.361	2.346	2.399	1,102,484	2.3596	-0.64%
2022-09-22	0	3.110	3.110	3.130	3.040	3.180	617,391	1,916,064	3.1035	2.368	2.368	2.384	2.315	2.422	810,692	2.3635	-1.58%
2022-09-21	0	3.160	3.160	3.170	3.160	3.210	1,437,973	4,587,973	3.1906	2.407	2.407	2.414	2.407	2.445	1,888,193	2.4298	-1.25%
2022-09-20	0	3.200	3.190	3.200	3.040	3.240	1,702,973	5,331,016	3.1304	2.437	2.429	2.437	2.315	2.467	2,236,163	2.3840	4.23%
2022-09-19	0	3.070	3.060	3.070	3.060	3.110	926,000	2,855,780	3.0840	2.338	2.330	2.338	2.330	2.368	1,215,925	2.3486	0.33%
2022-09-16	0	3.060	3.060	3.070	3.060	3.240	4,670,606	14,543,375	3.1138	2.330	2.330	2.338	2.330	2.467	6,132,943	2.3714	-2.47%
2022-09-15	0	3.350	3.350	3.370	3.350	3.410	1,113,000	3,764,635	3.3824	2.389	2.389	2.404	2.389	2.432	1,560,458	2.4125	-1.76%
2022-09-14	0	3.410	3.360	3.410	3.360	3.430	524,751	1,781,015	3.3940	2.432	2.397	2.432	2.397	2.446	735,716	2.4208	0.29%
2022-09-13	0	3.400	3.400	3.410	3.360	3.450	2,390,800	8,145,319	3.4069	2.425	2.425	2.432	2.397	2.461	3,351,969	2.4300	0.59%
2022-09-09	0	3.380	3.360	3.380	3.320	3.390	955,000	3,216,155	3.3677	2.411	2.397	2.411	2.368	2.418	1,338,937	2.4020	0.30%
2022-09-08	0	3.370	3.360	3.370	3.330	3.400	1,085,000	3,652,380	3.3662	2.404	2.397	2.404	2.375	2.425	1,521,201	2.4010	1.51%
2022-09-07	0	3.320	3.310	3.320	3.310	3.370	697,784	2,317,552	3.3213	2.368	2.361	2.368	2.361	2.404	978,313	2.3689	-0.30%
2022-09-06	0	3.330	3.330	3.360	3.320	3.360	207,000	689,940	3.3330	2.375	2.375	2.397	2.368	2.397	290,220	2.3773	-0.89%
2022-09-05	0	3.360	3.330	3.360	3.330	3.370	332,000	1,109,450	3.3417	2.397	2.375	2.397	2.375	2.404	465,473	2.3835	-0.59%
2022-09-02	0	3.380	3.380	3.400	3.350	3.430	1,834,000	6,225,470	3.3945	2.411	2.411	2.425	2.389	2.446	2,571,320	2.4211	-0.29%
2022-09-01	0	3.390	3.360	3.390	3.360	3.410	637,000	2,158,576	3.3887	2.418	2.397	2.418	2.397	2.432	893,092	2.4170	0.30%
2022-08-31	0	3.380	3.360	3.380	3.350	3.410	1,881,000	6,353,745	3.3779	2.411	2.397	2.411	2.389	2.432	2,637,215	2.4093	-0.59%
2022-08-30	0	3.400	3.390	3.420	3.380	3.430	223,000	759,920	3.4077	2.425	2.418	2.439	2.411	2.446	312,652	2.4306	-0.58%
2022-08-29	0	3.420	3.400	3.420	3.380	3.420	632,000	2,151,340	3.4040	2.439	2.425	2.439	2.411	2.439	886,082	2.4279	0.00%
2022-08-26	0	3.420	3.420	3.430	3.420	3.430	1,064,000	3,639,680	3.4208	2.439	2.439	2.446	2.439	2.446	1,491,758	2.4399	0.59%
2022-08-25	0	3.400	3.400	3.420	3.380	3.420	264,000	898,680	3.4041	2.425	2.425	2.439	2.411	2.439	370,135	2.4280	-0.29%
2022-08-24	0	3.410	3.410	3.420	3.380	3.450	2,001,560	6,866,480	3.4306	2.432	2.432	2.439	2.411	2.461	2,806,244	2.4469	0.59%
2022-08-23	0	3.390	3.390	3.400	3.390	3.440	757,000	2,581,595	3.4103	2.418	2.418	2.425	2.418	2.454	1,061,335	2.4324	-1.45%
2022-08-22	0	3.440	3.440	3.450	3.440	3.480	700,000	2,416,650	3.4524	2.454	2.454	2.461	2.454	2.482	981,420	2.4624	-1.15%
2022-08-19	0	3.480	3.480	3.500	3.470	3.520	145,365	507,103	3.4885	2.482	2.482	2.496	2.475	2.511	203,806	2.4882	-1.14%
2022-08-18	0	3.520	3.510	3.520	3.500	3.540	154,300	542,029	3.5128	2.511	2.504	2.511	2.496	2.525	216,333	2.5055	0.00%
2022-08-17	0	3.520	3.520	3.530	3.520	3.560	684,585	2,417,775	3.5317	2.511	2.511	2.518	2.511	2.539	959,808	2.5190	-1.95%
2022-08-16	0	3.590	3.570	3.590	3.490	3.600	1,563,000	5,579,435	3.5697	2.561	2.546	2.561	2.489	2.568	2,191,370	2.5461	2.57%
2022-08-15	0	3.500	3.480	3.500	3.460	3.510	779,979	2,721,431	3.4891	2.496	2.482	2.496	2.468	2.504	1,093,553	2.4886	0.57%
2022-08-12	0	3.480	3.480	3.490	3.480	3.530	601,758	2,099,815	3.4895	2.482	2.482	2.489	2.482	2.518	843,682	2.4889	-1.69%
2022-08-11	0	3.540	3.520	3.540	3.450	3.550	858,596	3,017,554	3.5145	2.525	2.511	2.525	2.461	2.532	1,203,776	2.5067	3.51%
2022-08-10	0	3.420	3.420	3.510	3.420	3.520	1,694,468	5,881,179	3.4708	2.439	2.439	2.504	2.439	2.511	2,375,692	2.4756	-3.66%
2022-08-09	0	3.550	3.530	3.550	3.490	3.550	860,690	3,042,562	3.5350	2.532	2.518	2.532	2.489	2.532	1,206,712	2.5214	1.14%
2022-08-08	0	3.510	3.500	3.510	3.470	3.520	413,000	1,446,250	3.5018	2.504	2.496	2.504	2.475	2.511	579,038	2.4977	0.57%
2022-08-05	0	3.490	3.490	3.500	3.450	3.500	661,888	2,303,633	3.4804	2.489	2.489	2.496	2.461	2.496	927,986	2.4824	1.45%
2022-08-04	0	3.440	3.440	3.450	3.390	3.500	2,418,150	8,351,814	3.4538	2.454	2.454	2.461	2.418	2.496	3,390,315	2.4634	1.47%
2022-08-03	0	3.390	3.390	3.400	3.330	3.420	1,192,042	4,031,581	3.3821	2.418	2.418	2.425	2.375	2.439	1,671,277	2.4123	0.59%
2022-08-02	0	3.370	3.360	3.370	3.350	3.440	1,436,400	4,852,906	3.3785	2.404	2.397	2.404	2.389	2.454	2,013,874	2.4097	-0.88%
2022-08-01	0	3.400	3.400	3.410	3.400	3.450	490,000	1,671,610	3.4114	2.425	2.425	2.432	2.425	2.461	686,994	2.4332	-1.73%
2022-07-29	0	3.460	3.430	3.460	3.420	3.510	1,052,000	3,639,140	3.4593	2.468	2.446	2.468	2.439	2.504	1,474,934	2.4673	-0.86%
2022-07-28	0	3.490	3.450	3.490	3.440	3.490	173,368	602,481	3.4752	2.489	2.461	2.489	2.454	2.489	243,067	2.4787	0.87%
2022-07-27	0	3.460	3.460	3.470	3.430	3.510	658,310	2,275,650	3.4568	2.468	2.468	2.475	2.446	2.504	922,969	2.4656	-1.42%
2022-07-26	0	3.510	3.510	3.520	3.460	3.530	1,294,190	4,527,338	3.4982	2.504	2.504	2.511	2.468	2.518	1,814,491	2.4951	-0.85%
2022-07-25	0	3.540	3.510	3.540	3.500	3.550	915,000	3,225,660	3.5253	2.525	2.504	2.525	2.496	2.532	1,282,856	2.5144	1.43%
2022-07-22	0	3.490	3.490	3.500	3.470	3.520	766,363	2,682,147	3.4998	2.489	2.489	2.496	2.475	2.511	1,074,463	2.4963	0.29%
2022-07-21	0	3.480	3.480	3.490	3.420	3.520	627,000	2,184,960	3.4848	2.482	2.482	2.489	2.439	2.511	879,072	2.4855	1.75%
2022-07-20	0	3.420	3.420	3.440	3.400	3.480	255,651	879,595	3.4406	2.439	2.439	2.454	2.425	2.482	358,430	2.4540	-0.58%
2022-07-19	0	3.440	3.440	3.460	3.440	3.500	211,001	726,678	3.4440	2.454	2.454	2.468	2.454	2.496	295,829	2.4564	-1.71%
2022-07-18	0	3.500	3.480	3.500	3.330	3.500	833,962	2,859,688	3.4290	2.496	2.482	2.496	2.375	2.496	1,169,238	2.4458	2.94%
2022-07-15	0	3.400	3.400	3.420	3.300	3.470	1,289,000	4,386,762	3.4032	2.425	2.425	2.439	2.354	2.475	1,807,215	2.4274	-2.58%
2022-07-14	0	3.490	3.450	3.490	3.430	3.490	3,716,020	12,981,427	3.4934	2.489	2.461	2.489	2.446	2.489	5,209,965	2.4917	0.87%
2022-07-13	0	3.460	3.460	3.490	3.460	3.510	295,763	1,027,485	3.4740	2.468	2.468	2.489	2.468	2.504	414,668	2.4778	-0.86%
2022-07-12	0	3.490	3.490	3.530	3.480	3.530	668,807	2,338,861	3.4971	2.489	2.489	2.518	2.482	2.518	937,686	2.4943	-1.41%
2022-07-11	0	3.540	3.540	3.550	3.520	3.590	768,462	2,732,480	3.5558	2.525	2.525	2.532	2.511	2.561	1,077,406	2.5362	-0.56%
2022-07-08	0	3.560	3.550	3.560	3.520	3.580	535,020	1,905,516	3.5616	2.539	2.532	2.539	2.511	2.553	750,113	2.5403	-0.28%
2022-07-07	0	3.570	3.550	3.570	3.520	3.580	1,087,000	3,867,695	3.5581	2.546	2.532	2.546	2.511	2.553	1,524,005	2.5378	0.00%
2022-07-06	0	3.570	3.540	3.570	3.510	3.600	1,926,230	6,832,072	3.5469	2.546	2.525	2.546	2.504	2.568	2,700,629	2.5298	1.42%
2022-07-05	0	3.520	3.490	3.520	3.470	3.550	387,000	1,360,001	3.5142	2.511	2.489	2.511	2.475	2.532	542,585	2.5065	0.57%
2022-07-04	0	3.500	3.490	3.500	3.460	3.520	778,872	2,720,191	3.4925	2.496	2.489	2.496	2.468	2.511	1,092,001	2.4910	0.29%
2022-06-30	0	3.490	3.490	3.500	3.490	3.570	2,801,430	9,823,994	3.5068	2.489	2.489	2.496	2.489	2.546	3,927,684	2.5012	-0.85%
2022-06-29	0	3.520	3.510	3.520	3.520	3.620	902,123	3,193,552	3.5400	2.511	2.504	2.511	2.511	2.582	1,264,802	2.5249	-2.22%
2022-06-28	0	3.600	3.580	3.600	3.520	3.600	1,798,000	6,421,470	3.5715	2.568	2.553	2.568	2.511	2.568	2,520,847	2.5473	0.56%
2022-06-27	0	3.580	3.530	3.580	3.480	3.580	835,362	2,973,174	3.5591	2.553	2.518	2.553	2.482	2.553	1,171,201	2.5386	2.87%
2022-06-24	0	3.480	3.480	3.500	3.420	3.510	688,000	2,398,750	3.4866	2.482	2.482	2.496	2.439	2.504	964,596	2.4868	1.75%
2022-06-23	0	3.420	3.420	3.440	3.420	3.520	1,125,000	3,896,030	3.4631	2.439	2.439	2.454	2.439	2.511	1,577,282	2.4701	-1.44%
2022-06-22	0	3.470	3.470	3.480	3.430	3.530	953,338	3,312,863	3.4750	2.475	2.475	2.482	2.446	2.518	1,336,607	2.4786	-1.14%
2022-06-21	0	3.510	3.510	3.520	3.430	3.520	1,137,000	3,984,451	3.5044	2.504	2.504	2.511	2.446	2.511	1,594,106	2.4995	2.03%
2022-06-20	0	3.440	3.430	3.440	3.400	3.460	1,097,156	3,771,741	3.4377	2.454	2.446	2.454	2.425	2.468	1,538,244	2.4520	1.18%
2022-06-17	0	3.400	3.400	3.420	3.400	3.510	2,682,990	9,162,084	3.4149	2.425	2.425	2.439	2.425	2.504	3,761,628	2.4357	-3.13%
2022-06-16	0	3.510	3.500	3.510	3.490	3.540	793,944	2,791,412	3.5159	2.504	2.496	2.504	2.489	2.525	1,113,132	2.5077	1.15%
2022-06-15	0	3.470	3.470	3.480	3.470	3.550	1,249,000	4,361,820	3.4922	2.475	2.475	2.482	2.475	2.532	1,751,133	2.4909	-1.14%
2022-06-14	0	3.510	3.510	3.530	3.510	3.620	1,782,036	6,302,366	3.5366	2.504	2.504	2.518	2.504	2.582	2,498,465	2.5225	-1.96%
2022-06-13	0	3.580	3.580	3.610	3.570	3.620	696,088	2,500,246	3.5919	2.553	2.553	2.575	2.546	2.582	975,935	2.5619	-1.10%
2022-06-10	0	3.620	3.620	3.640	3.600	3.670	2,179,000	7,906,260	3.6284	2.582	2.582	2.596	2.568	2.618	3,055,020	2.5880	0.00%
2022-06-09	0	3.620	3.620	3.630	3.530	3.650	1,357,000	4,891,460	3.6046	2.582	2.582	2.589	2.518	2.603	1,902,552	2.5710	-0.82%
2022-06-08	0	3.650	3.640	3.650	3.630	3.710	2,788,413	10,198,695	3.6575	2.603	2.596	2.603	2.589	2.646	3,909,434	2.6087	0.00%
2022-06-07	0	3.650	3.650	3.680	3.650	3.730	1,103,000	4,050,759	3.6725	2.603	2.603	2.625	2.603	2.660	1,546,437	2.6194	-1.62%
2022-06-06	0	3.710	3.700	3.710	3.650	3.730	839,232	3,106,647	3.7018	2.646	2.639	2.646	2.603	2.660	1,176,627	2.6403	-0.27%
2022-06-02	0	3.720	3.700	3.720	3.690	3.730	1,356,696	5,034,698	3.7110	2.653	2.639	2.653	2.632	2.660	1,902,126	2.6469	0.54%
2022-06-01	0	3.700	3.670	3.700	3.640	3.700	4,051,500	14,826,161	3.6594	2.639	2.618	2.639	2.596	2.639	5,680,318	2.6101	1.65%
2022-05-31	0	3.640	3.620	3.640	3.600	3.680	12,342,146	44,960,557	3.6428	2.596	2.582	2.596	2.568	2.625	17,304,039	2.5983	0.00%
2022-05-30	0	3.640	3.640	3.650	3.580	3.650	3,144,970	11,367,019	3.6143	2.596	2.596	2.603	2.553	2.603	4,409,337	2.5779	1.68%
2022-05-27	0	3.580	3.580	3.590	3.530	3.610	1,128,000	4,025,340	3.5686	2.553	2.553	2.561	2.518	2.575	1,581,488	2.5453	0.28%
2022-05-26	0	3.570	3.550	3.570	3.520	3.600	1,298,170	4,628,836	3.5657	2.546	2.532	2.546	2.511	2.568	1,820,071	2.5432	0.28%
2022-05-25	0	3.560	3.550	3.560	3.550	3.620	917,018	3,279,881	3.5767	2.539	2.532	2.539	2.532	2.582	1,285,685	2.5511	-1.66%
2022-05-24	0	3.620	3.590	3.620	3.530	3.630	3,213,350	11,577,841	3.6030	2.582	2.561	2.582	2.518	2.589	4,505,208	2.5699	1.97%
2022-05-23	0	3.550	3.520	3.550	3.490	3.550	931,359	3,288,511	3.5309	2.532	2.511	2.532	2.489	2.532	1,305,792	2.5184	1.43%
2022-05-20	0	3.500	3.500	3.510	3.490	3.560	792,000	2,797,280	3.5319	2.496	2.496	2.504	2.489	2.539	1,110,406	2.5191	-0.28%
2022-05-19	0	3.510	3.500	3.510	3.470	3.540	2,098,000	7,331,720	3.4946	2.504	2.496	2.504	2.475	2.525	2,941,455	2.4925	-0.28%
2022-05-18	0	3.520	3.520	3.530	3.480	3.550	2,310,478	8,128,276	3.5180	2.511	2.511	2.518	2.482	2.532	3,239,356	2.5092	-0.56%
2022-05-17	0	3.540	3.530	3.540	3.450	3.590	4,602,640	16,270,070	3.5349	2.525	2.518	2.525	2.461	2.561	6,453,032	2.5213	1.14%
2022-05-16	0	3.500	3.460	3.500	3.370	3.500	2,074,000	7,169,220	3.4567	2.496	2.468	2.496	2.404	2.496	2,907,807	2.4655	2.94%
2022-05-13	0	3.400	3.400	3.410	3.320	3.410	1,972,058	6,689,860	3.3923	2.425	2.425	2.432	2.368	2.432	2,764,881	2.4196	3.34%
2022-05-12	0	3.290	3.290	3.300	3.290	3.410	968,000	3,216,570	3.3229	2.347	2.347	2.354	2.347	2.432	1,357,163	2.3701	-1.56%
2022-05-11	0	3.450	3.450	3.460	3.420	3.490	1,667,058	5,771,655	3.4622	2.384	2.384	2.391	2.363	2.411	2,412,649	2.3922	1.47%
2022-05-10	0	3.400	3.400	3.430	3.390	3.440	1,504,772	5,122,870	3.4044	2.349	2.349	2.370	2.342	2.377	2,177,781	2.3523	-1.16%
2022-05-06	0	3.440	3.440	3.490	3.440	3.540	1,573,211	5,450,567	3.4646	2.377	2.377	2.411	2.377	2.446	2,276,829	2.3939	-2.82%
2022-05-05	0	3.540	3.530	3.540	3.420	3.540	2,960,000	10,295,360	3.4782	2.446	2.439	2.446	2.363	2.446	4,283,859	2.4033	3.81%
2022-05-04	0	3.410	3.410	3.420	3.390	3.450	1,151,000	3,924,170	3.4094	2.356	2.356	2.363	2.342	2.384	1,665,784	2.3557	0.29%
2022-05-03	0	3.400	3.400	3.410	3.400	3.440	780,104	2,662,320	3.4128	2.349	2.349	2.356	2.349	2.377	1,129,005	2.3581	-1.16%
2022-04-29	0	3.440	3.440	3.480	3.400	3.490	1,634,004	5,644,543	3.4544	2.377	2.377	2.405	2.349	2.411	2,364,812	2.3869	0.29%
2022-04-28	0	3.430	3.400	3.430	3.340	3.430	820,000	2,791,840	3.4047	2.370	2.349	2.370	2.308	2.370	1,186,745	2.3525	2.39%
2022-04-27	0	3.350	3.350	3.380	3.330	3.420	2,584,000	8,675,760	3.3575	2.315	2.315	2.335	2.301	2.363	3,739,693	2.3199	-1.47%
2022-04-26	0	3.400	3.400	3.410	3.400	3.480	1,916,398	6,561,406	3.4238	2.349	2.349	2.356	2.349	2.405	2,773,506	2.3657	-1.73%
2022-04-25	0	3.460	3.450	3.460	3.430	3.500	1,023,004	3,537,714	3.4582	2.391	2.384	2.391	2.370	2.418	1,480,542	2.3895	-1.14%
2022-04-22	0	3.500	3.480	3.500	3.480	3.520	242,004	846,294	3.4970	2.418	2.405	2.418	2.405	2.432	350,240	2.4163	0.29%
2022-04-21	0	3.490	3.490	3.500	3.480	3.520	1,482,000	5,184,210	3.4981	2.411	2.411	2.418	2.405	2.432	2,144,824	2.4171	-0.29%
2022-04-20	0	3.500	3.500	3.510	3.500	3.600	1,504,640	5,284,567	3.5122	2.418	2.418	2.425	2.418	2.487	2,177,590	2.4268	-0.85%
2022-04-19	0	3.530	3.520	3.530	3.530	3.570	452,000	1,598,510	3.5365	2.439	2.432	2.439	2.439	2.467	654,157	2.4436	0.00%
2022-04-14	0	3.530	3.520	3.530	3.530	3.590	597,250	2,114,325	3.5401	2.439	2.432	2.439	2.439	2.481	864,370	2.4461	0.28%
2022-04-13	0	3.520	3.510	3.520	3.500	3.540	959,000	3,375,580	3.5199	2.432	2.425	2.432	2.418	2.446	1,387,912	2.4321	-0.85%
2022-04-12	0	3.550	3.540	3.550	3.520	3.570	794,028	2,817,709	3.5486	2.453	2.446	2.453	2.432	2.467	1,149,157	2.4520	0.00%
2022-04-11	0	3.550	3.550	3.570	3.550	3.600	490,000	1,743,390	3.5579	2.453	2.453	2.467	2.453	2.487	709,152	2.4584	-2.47%
2022-04-08	0	3.640	3.630	3.640	3.510	3.700	3,170,740	11,527,141	3.6355	2.515	2.508	2.515	2.425	2.557	4,588,852	2.5120	3.41%
2022-04-07	0	3.520	3.510	3.520	3.510	3.540	684,000	2,409,380	3.5225	2.432	2.425	2.432	2.425	2.446	989,919	2.4339	0.28%
2022-04-06	0	3.510	3.500	3.510	3.490	3.550	2,760,000	9,703,440	3.5157	2.425	2.418	2.425	2.411	2.453	3,994,409	2.4293	-1.13%
2022-04-04	0	3.550	3.530	3.550	3.510	3.550	2,624,000	9,258,960	3.5286	2.453	2.439	2.453	2.425	2.453	3,797,583	2.4381	0.57%
2022-04-01	0	3.530	3.520	3.530	3.530	3.560	1,624,000	5,744,830	3.5375	2.439	2.432	2.439	2.439	2.460	2,350,333	2.4443	-0.84%
2022-03-31	0	3.560	3.550	3.560	3.560	3.630	2,057,083	7,360,577	3.5782	2.460	2.453	2.460	2.460	2.508	2,977,113	2.4724	-1.11%
2022-03-30	0	3.600	3.600	3.620	3.590	3.640	1,739,000	6,273,860	3.6077	2.487	2.487	2.501	2.481	2.515	2,516,767	2.4928	-0.28%
2022-03-29	0	3.610	3.610	3.630	3.590	3.640	1,551,000	5,601,770	3.6117	2.494	2.494	2.508	2.481	2.515	2,244,684	2.4956	-0.82%
2022-03-28	0	3.640	3.590	3.640	3.590	3.650	2,232,000	8,101,095	3.6295	2.515	2.481	2.515	2.481	2.522	3,230,261	2.5079	0.00%
2022-03-25	0	3.640	3.640	3.650	3.610	3.680	1,566,771	5,699,447	3.6377	2.515	2.515	2.522	2.494	2.543	2,267,509	2.5135	-0.82%
2022-03-24	0	3.670	3.640	3.670	3.600	3.690	2,499,549	9,131,629	3.6533	2.536	2.515	2.536	2.487	2.550	3,617,471	2.5243	1.66%
2022-03-23	0	3.610	3.610	3.630	3.610	3.730	1,627,815	5,955,058	3.6583	2.494	2.494	2.508	2.494	2.577	2,355,855	2.5278	-2.70%
2022-03-22	0	3.710	3.690	3.710	3.630	3.710	1,911,000	7,035,110	3.6814	2.563	2.550	2.563	2.508	2.563	2,765,694	2.5437	2.20%
2022-03-21	0	3.630	3.630	3.640	3.580	3.650	1,588,520	5,739,288	3.6130	2.508	2.508	2.515	2.474	2.522	2,298,985	2.4964	1.97%
2022-03-18	0	3.560	3.560	3.600	3.560	3.800	6,727,000	24,341,840	3.6185	2.460	2.460	2.487	2.460	2.626	9,735,648	2.5003	-2.20%
2022-03-17	0	3.640	3.600	3.640	3.490	3.650	2,972,172	10,646,458	3.5820	2.515	2.487	2.515	2.411	2.522	4,301,475	2.4751	4.90%
2022-03-16	0	3.470	3.470	3.490	3.450	3.530	2,109,788	7,357,333	3.4872	2.398	2.398	2.411	2.384	2.439	3,053,390	2.4096	-1.14%
2022-03-15	0	3.510	3.460	3.510	3.450	3.510	2,712,713	9,429,586	3.4761	2.425	2.391	2.425	2.384	2.425	3,925,973	2.4018	-0.85%
2022-03-14	0	3.540	3.530	3.540	3.510	3.610	1,408,000	4,962,280	3.5243	2.446	2.439	2.446	2.425	2.494	2,037,728	2.4352	-1.94%
2022-03-11	0	3.610	3.580	3.610	3.540	3.630	1,029,277	3,692,662	3.5876	2.494	2.474	2.494	2.446	2.508	1,489,621	2.4789	0.00%
2022-03-10	0	3.610	3.560	3.610	3.510	3.610	2,060,961	7,323,198	3.5533	2.494	2.460	2.494	2.425	2.494	2,982,725	2.4552	2.56%
2022-03-09	0	3.520	3.500	3.520	3.490	3.580	1,377,397	4,840,165	3.5140	2.432	2.418	2.432	2.411	2.474	1,993,437	2.4280	-1.12%
2022-03-08	0	3.560	3.530	3.560	3.490	3.570	2,114,000	7,495,496	3.5456	2.460	2.439	2.460	2.411	2.467	3,059,486	2.4499	1.71%
2022-03-07	0	3.500	3.460	3.500	3.400	3.500	2,202,273	7,604,205	3.4529	2.418	2.391	2.418	2.349	2.418	3,187,239	2.3858	0.00%
2022-03-04	0	3.500	3.460	3.500	3.430	3.510	3,403,000	11,785,960	3.4634	2.418	2.391	2.418	2.370	2.425	4,924,991	2.3931	-0.57%
2022-03-03	0	3.520	3.510	3.520	3.490	3.540	1,988,191	6,985,308	3.5134	2.432	2.425	2.432	2.411	2.446	2,877,409	2.4276	0.57%
2022-03-02	0	3.500	3.500	3.510	3.490	3.550	2,249,000	7,871,870	3.5002	2.418	2.418	2.425	2.411	2.453	3,254,864	2.4185	-0.28%
2022-03-01	0	3.510	3.500	3.510	3.480	3.560	1,915,881	6,719,412	3.5072	2.425	2.418	2.425	2.405	2.460	2,772,758	2.4234	-0.85%
2022-02-28	0	3.540	3.520	3.540	3.430	3.590	5,971,040	20,982,200	3.5140	2.446	2.432	2.446	2.370	2.481	8,641,586	2.4280	-0.28%
2022-02-25	0	3.550	3.550	3.590	3.550	3.680	4,611,514	16,541,088	3.5869	2.453	2.453	2.481	2.453	2.543	6,674,012	2.4784	-2.74%
2022-02-24	0	3.650	3.620	3.650	3.610	3.750	4,187,184	15,249,740	3.6420	2.522	2.501	2.522	2.494	2.591	6,059,901	2.5165	-2.41%
2022-02-23	0	3.740	3.730	3.740	3.720	3.830	5,076,523	18,978,909	3.7386	2.584	2.577	2.584	2.570	2.646	7,346,996	2.5832	-1.84%
2022-02-22	0	3.810	3.790	3.810	3.770	3.820	2,513,200	9,536,563	3.7946	2.633	2.619	2.633	2.605	2.639	3,637,228	2.6219	-1.55%
2022-02-21	0	3.870	3.860	3.870	3.860	3.890	568,032	2,198,864	3.8710	2.674	2.667	2.674	2.667	2.688	822,084	2.6747	-0.51%
2022-02-18	0	3.890	3.890	3.900	3.880	3.920	835,519	3,258,284	3.8997	2.688	2.688	2.695	2.681	2.709	1,209,205	2.6946	0.26%
2022-02-17	0	3.880	3.880	3.890	3.870	3.960	2,888,182	11,272,447	3.9030	2.681	2.681	2.688	2.674	2.736	4,179,920	2.6968	-1.77%
2022-02-16	0	3.950	3.940	3.950	3.910	4.010	3,346,648	13,217,986	3.9496	2.729	2.722	2.729	2.702	2.771	4,843,435	2.7291	-0.75%
2022-02-15	0	3.980	3.980	3.990	3.980	4.040	750,000	2,997,480	3.9966	2.750	2.750	2.757	2.750	2.792	1,085,437	2.7615	-0.50%
2022-02-14	0	4.000	4.000	4.020	4.000	4.040	1,136,738	4,570,911	4.0211	2.764	2.764	2.778	2.764	2.792	1,645,144	2.7784	-0.99%
2022-02-11	0	4.040	4.040	4.050	4.000	4.050	931,452	3,747,691	4.0235	2.792	2.792	2.798	2.764	2.798	1,348,044	2.7801	0.25%
2022-02-10	0	4.030	4.030	4.040	4.020	4.060	502,020	2,026,694	4.0371	2.785	2.785	2.792	2.778	2.805	726,548	2.7895	-0.74%
2022-02-09	0	4.060	4.050	4.060	4.020	4.070	1,020,633	4,135,023	4.0514	2.805	2.798	2.805	2.778	2.812	1,477,111	2.7994	0.74%
2022-02-08	0	4.030	4.030	4.040	4.020	4.090	577,241	2,338,025	4.0503	2.785	2.785	2.792	2.778	2.826	835,412	2.7986	-1.23%
2022-02-07	0	4.080	4.070	4.090	4.000	4.090	1,452,207	5,876,147	4.0464	2.819	2.812	2.826	2.764	2.826	2,101,706	2.7959	1.75%
2022-02-04	0	4.010	3.990	4.010	3.920	4.010	1,496,619	5,952,916	3.9776	2.771	2.757	2.771	2.709	2.771	2,165,981	2.7484	2.30%
2022-01-31	0	3.920	3.920	3.940	3.920	4.000	2,217,000	8,741,595	3.9430	2.709	2.709	2.722	2.709	2.764	3,208,552	2.7245	-1.26%
2022-01-28	0	3.970	3.970	3.990	3.950	4.030	2,289,000	9,106,260	3.9783	2.743	2.743	2.757	2.729	2.785	3,312,754	2.7488	-0.75%
2022-01-27	0	4.000	3.990	4.000	3.980	4.050	898,047	3,592,246	4.0001	2.764	2.757	2.764	2.750	2.798	1,299,698	2.7639	-0.99%
2022-01-26	0	4.040	4.030	4.040	3.990	4.040	298,000	1,198,690	4.0224	2.792	2.785	2.792	2.757	2.792	431,280	2.7794	1.25%
2022-01-25	0	3.990	3.990	4.000	3.940	4.070	1,194,000	4,755,490	3.9828	2.757	2.757	2.764	2.722	2.812	1,728,016	2.7520	-1.72%
2022-01-24	0	4.060	4.050	4.060	3.960	4.060	1,015,486	4,078,131	4.0159	2.805	2.798	2.805	2.736	2.805	1,469,662	2.7749	0.00%
2022-01-21	0	4.060	4.020	4.060	3.950	4.080	1,611,604	6,491,451	4.0279	2.805	2.778	2.805	2.729	2.819	2,332,393	2.7832	0.00%
2022-01-20	0	4.060	4.060	4.070	4.010	4.070	595,888	2,410,090	4.0445	2.805	2.805	2.812	2.771	2.812	862,399	2.7946	1.25%
2022-01-19	0	4.010	4.010	4.020	3.990	4.100	982,126	3,945,449	4.0173	2.771	2.771	2.778	2.757	2.833	1,421,382	2.7758	-0.74%
2022-01-18	0	4.040	4.030	4.040	4.000	4.050	446,000	1,799,910	4.0357	2.792	2.785	2.792	2.764	2.798	645,473	2.7885	0.50%
2022-01-17	0	4.020	4.000	4.020	4.000	4.050	301,000	1,208,717	4.0157	2.778	2.764	2.778	2.764	2.798	435,622	2.7747	0.50%
2022-01-14	0	4.000	4.000	4.010	4.000	4.050	612,678	2,468,832	4.0296	2.764	2.764	2.771	2.764	2.798	886,698	2.7843	-0.25%
2022-01-13	0	4.010	4.000	4.010	3.990	4.010	359,506	1,440,057	4.0057	2.771	2.764	2.771	2.757	2.771	520,295	2.7678	0.50%
2022-01-12	0	3.990	3.990	4.000	3.940	4.050	1,002,538	3,988,405	3.9783	2.757	2.757	2.764	2.722	2.798	1,450,923	2.7489	-0.99%
2022-01-11	0	4.030	4.020	4.030	4.000	4.060	444,503	1,791,999	4.0315	2.785	2.778	2.785	2.764	2.805	643,307	2.7856	0.25%
2022-01-10	0	4.020	3.970	4.020	3.970	4.020	550,090	2,193,705	3.9879	2.778	2.743	2.778	2.743	2.778	796,118	2.7555	1.01%
2022-01-07	0	3.980	3.970	3.980	3.930	4.020	964,293	3,838,036	3.9802	2.750	2.743	2.750	2.715	2.778	1,395,573	2.7502	1.02%
2022-01-06	0	3.940	3.940	3.950	3.920	4.000	654,054	2,586,204	3.9541	2.722	2.722	2.729	2.709	2.764	946,579	2.7322	-1.50%
2022-01-05	0	4.000	3.980	4.000	3.980	4.050	1,159,272	4,644,942	4.0068	2.764	2.750	2.764	2.750	2.798	1,677,756	2.7685	0.76%
2022-01-04	0	3.970	3.960	3.970	3.970	4.050	840,027	3,353,357	3.9920	2.743	2.736	2.743	2.743	2.798	1,215,729	2.7583	-0.25%
2022-01-03	0	3.980	3.970	3.980	3.940	4.020	1,836,150	7,323,737	3.9886	2.750	2.743	2.750	2.722	2.778	2,657,367	2.7560	-0.25%
2021-12-31	0	3.990	3.990	4.000	3.950	4.000	611,048	2,432,801	3.9814	2.757	2.757	2.764	2.729	2.764	884,339	2.7510	0.25%
2021-12-30	0	3.980	3.960	3.980	3.920	3.980	565,554	2,238,123	3.9574	2.750	2.736	2.750	2.709	2.750	818,498	2.7344	0.76%
2021-12-29	0	3.950	3.920	3.950	3.920	3.960	850,176	3,351,381	3.9420	2.729	2.709	2.729	2.709	2.736	1,230,417	2.7238	0.25%
2021-12-28	0	3.940	3.930	3.940	3.930	3.970	836,000	3,297,760	3.9447	2.722	2.715	2.722	2.715	2.743	1,209,901	2.7256	0.77%
2021-12-24	0	3.910	3.910	3.920	3.900	3.950	418,000	1,646,039	3.9379	2.702	2.702	2.709	2.695	2.729	604,950	2.7209	0.51%
2021-12-23	0	3.890	3.880	3.890	3.870	3.920	1,082,000	4,203,245	3.8847	2.688	2.681	2.688	2.674	2.709	1,565,924	2.6842	1.30%
2021-12-22	0	3.840	3.840	3.860	3.800	3.860	1,059,906	4,059,065	3.8296	2.653	2.653	2.667	2.626	2.667	1,533,949	2.6462	1.59%
2021-12-21	0	3.780	3.780	3.800	3.750	3.820	2,215,968	8,395,649	3.7887	2.612	2.612	2.626	2.591	2.639	3,207,059	2.6179	0.00%
2021-12-20	0	3.780	3.770	3.780	3.770	3.890	2,587,383	9,838,865	3.8026	2.612	2.605	2.612	2.605	2.688	3,744,589	2.6275	-1.05%
2021-12-17	0	3.820	3.820	3.840	3.820	4.030	8,158,469	31,711,523	3.8869	2.639	2.639	2.653	2.639	2.785	11,807,341	2.6857	-5.68%
2021-12-16	0	4.050	4.040	4.050	3.970	4.050	1,099,880	4,431,553	4.0291	2.798	2.792	2.798	2.743	2.798	1,591,801	2.7840	1.50%
2021-12-15	0	3.990	3.990	4.000	3.950	4.020	1,130,982	4,516,623	3.9935	2.757	2.757	2.764	2.729	2.778	1,636,813	2.7594	1.01%
2021-12-14	0	3.950	3.940	3.950	3.950	4.040	2,191,000	8,727,328	3.9833	2.729	2.722	2.729	2.729	2.792	3,170,924	2.7523	-1.50%
2021-12-13	0	4.010	4.010	4.030	4.010	4.060	770,327	3,100,724	4.0252	2.771	2.771	2.785	2.771	2.805	1,114,855	2.7813	-0.99%
2021-12-10	0	4.050	4.040	4.050	4.020	4.060	924,619	3,737,662	4.0424	2.798	2.792	2.798	2.778	2.805	1,338,155	2.7931	0.00%
2021-12-09	0	4.050	4.040	4.050	4.020	4.090	3,547,330	14,336,538	4.0415	2.798	2.792	2.798	2.778	2.826	5,133,872	2.7925	0.00%
2021-12-08	0	4.050	4.050	4.060	4.040	4.100	776,175	3,147,956	4.0557	2.798	2.798	2.805	2.792	2.833	1,123,319	2.8024	-0.25%
2021-12-07	0	4.060	4.060	4.070	4.020	4.110	2,403,833	9,785,048	4.0706	2.805	2.805	2.812	2.778	2.840	3,478,946	2.8126	0.74%
2021-12-06	0	4.030	4.030	4.040	4.010	4.060	1,003,326	4,052,777	4.0393	2.785	2.785	2.792	2.771	2.805	1,452,063	2.7910	-0.49%
2021-12-03	0	4.050	4.040	4.050	4.010	4.070	1,361,328	5,505,518	4.0442	2.798	2.792	2.798	2.771	2.812	1,970,181	2.7944	1.00%
2021-12-02	0	4.010	4.010	4.020	4.010	4.060	2,833,037	11,411,919	4.0282	2.771	2.771	2.778	2.771	2.805	4,100,112	2.7833	-1.23%
2021-12-01	0	4.060	4.050	4.060	4.030	4.080	1,054,971	4,279,569	4.0566	2.805	2.798	2.805	2.785	2.819	1,526,806	2.8030	0.74%
2021-11-30	0	4.030	4.030	4.070	4.030	4.140	3,765,058	15,280,672	4.0585	2.785	2.785	2.812	2.785	2.861	5,448,979	2.8043	-1.71%
2021-11-29	0	4.100	4.100	4.130	4.090	4.140	1,401,000	5,754,795	4.1076	2.833	2.833	2.854	2.826	2.861	2,027,597	2.8382	-2.15%
2021-11-26	0	4.190	4.150	4.190	4.100	4.190	1,495,839	6,219,129	4.1576	2.895	2.868	2.895	2.833	2.895	2,164,852	2.8728	0.48%
2021-11-25	0	4.170	4.130	4.170	4.080	4.170	3,745,936	15,473,216	4.1307	2.881	2.854	2.881	2.819	2.881	5,421,305	2.8541	1.21%
2021-11-24	0	4.120	4.110	4.120	4.050	4.130	1,535,900	6,289,892	4.0952	2.847	2.840	2.847	2.798	2.854	2,222,831	2.8297	1.23%
2021-11-23	0	4.070	4.070	4.090	4.070	4.150	2,566,000	10,549,910	4.1114	2.812	2.812	2.826	2.812	2.868	3,713,643	2.8409	-0.97%
2021-11-22	0	4.110	4.100	4.110	4.080	4.140	947,561	3,895,830	4.1114	2.840	2.833	2.840	2.819	2.861	1,371,357	2.8409	0.24%
2021-11-19	0	4.100	4.100	4.120	4.100	4.130	257,135	1,057,964	4.1144	2.833	2.833	2.847	2.833	2.854	372,139	2.8429	-0.73%
2021-11-18	0	4.130	4.120	4.130	4.090	4.130	1,094,279	4,511,049	4.1224	2.854	2.847	2.854	2.826	2.854	1,583,695	2.8484	0.49%
2021-11-17	0	4.110	4.110	4.120	4.100	4.130	566,594	2,330,118	4.1125	2.840	2.840	2.847	2.833	2.854	820,003	2.8416	-0.48%
2021-11-16	0	4.130	4.130	4.140	4.100	4.140	1,135,544	4,680,358	4.1217	2.854	2.854	2.861	2.833	2.861	1,643,416	2.8479	0.00%
2021-11-15	0	4.130	4.130	4.140	4.070	4.140	885,291	3,645,078	4.1174	2.854	2.854	2.861	2.812	2.861	1,281,237	2.8450	0.73%
2021-11-12	0	4.100	4.100	4.110	4.090	4.160	500,000	2,056,920	4.1138	2.833	2.833	2.840	2.826	2.874	723,625	2.8425	-1.44%
2021-11-11	0	4.160	4.120	4.160	4.110	4.170	1,218,851	5,060,850	4.1521	2.874	2.847	2.874	2.840	2.881	1,763,982	2.8690	0.97%
2021-11-10	0	4.120	4.110	4.120	4.050	4.130	1,166,331	4,771,555	4.0911	2.847	2.840	2.847	2.798	2.854	1,687,972	2.8268	1.23%
2021-11-09	0	4.070	4.070	4.080	4.060	4.090	486,335	1,982,196	4.0758	2.812	2.812	2.819	2.805	2.826	703,848	2.8162	-0.73%
2021-11-08	0	4.100	4.090	4.100	4.050	4.140	1,177,454	4,820,967	4.0944	2.833	2.826	2.833	2.798	2.861	1,704,070	2.8291	0.49%
2021-11-05	0	4.080	4.050	4.080	4.040	4.100	1,346,560	5,476,101	4.0667	2.819	2.798	2.819	2.792	2.833	1,948,808	2.8100	0.25%
2021-11-04	0	4.070	4.070	4.090	4.020	4.120	2,146,732	8,725,218	4.0644	2.812	2.812	2.826	2.778	2.847	3,106,857	2.8084	-1.21%
2021-11-03	0	4.120	4.120	4.140	4.050	4.140	1,919,000	7,888,721	4.1108	2.847	2.847	2.861	2.798	2.861	2,777,272	2.8405	1.73%
2021-11-02	0	4.050	4.050	4.100	4.050	4.150	1,095,000	4,470,060	4.0822	2.798	2.798	2.833	2.798	2.868	1,584,738	2.8207	-1.94%
2021-11-01	0	4.130	4.110	4.130	4.100	4.150	583,902	2,403,100	4.1156	2.854	2.840	2.854	2.833	2.868	845,052	2.8437	0.98%
2021-10-29	0	4.090	4.090	4.100	4.060	4.120	2,295,164	9,382,755	4.0881	2.826	2.826	2.833	2.805	2.847	3,321,675	2.8247	-0.24%
2021-10-28	0	4.100	4.100	4.110	4.050	4.130	2,531,982	10,317,031	4.0747	2.833	2.833	2.840	2.798	2.854	3,664,410	2.8155	-0.24%
2021-10-27	0	4.110	4.080	4.110	4.070	4.130	1,257,988	5,157,440	4.0998	2.840	2.819	2.840	2.812	2.854	1,820,623	2.8328	0.24%
2021-10-26	0	4.100	4.100	4.120	4.060	4.120	2,464,118	10,068,393	4.0860	2.833	2.833	2.847	2.805	2.847	3,566,194	2.8233	-0.73%
2021-10-25	0	4.130	4.130	4.140	4.050	4.130	899,135	3,690,384	4.1044	2.854	2.854	2.861	2.798	2.854	1,301,273	2.8360	0.49%
2021-10-22	0	4.110	4.100	4.110	4.100	4.160	513,000	2,113,770	4.1204	2.840	2.833	2.840	2.833	2.874	742,439	2.8471	-0.24%
2021-10-21	0	4.120	4.110	4.120	4.030	4.150	625,622	2,567,455	4.1038	2.847	2.840	2.847	2.785	2.868	905,431	2.8356	0.98%
2021-10-20	0	4.080	4.080	4.090	4.070	4.130	1,324,000	5,419,460	4.0932	2.819	2.819	2.826	2.812	2.854	1,916,159	2.8283	-1.21%
2021-10-19	0	4.130	4.130	4.140	4.110	4.160	1,223,000	5,076,235	4.1506	2.854	2.854	2.861	2.840	2.874	1,769,986	2.8680	-0.72%
2021-10-18	0	4.160	4.150	4.160	4.140	4.220	1,122,000	4,692,355	4.1821	2.874	2.868	2.874	2.861	2.916	1,623,814	2.8897	-0.72%
2021-10-15	0	4.190	4.170	4.190	4.000	4.220	2,737,156	11,402,197	4.1657	2.895	2.881	2.895	2.764	2.916	3,961,348	2.8784	1.95%
2021-10-12	0	4.110	4.090	4.110	4.060	4.180	872,111	3,579,342	4.1042	2.840	2.826	2.840	2.805	2.888	1,262,162	2.8359	1.23%
2021-10-11	0	4.060	4.060	4.070	4.020	4.080	1,720,243	6,979,806	4.0575	2.805	2.805	2.812	2.778	2.819	2,489,621	2.8036	-0.73%
2021-10-08	0	4.090	4.070	4.090	4.050	4.130	1,700,556	6,939,200	4.0805	2.826	2.812	2.826	2.798	2.854	2,461,129	2.8195	-0.73%
2021-10-07	0	4.120	4.090	4.120	4.050	4.120	1,254,346	5,134,729	4.0936	2.847	2.826	2.847	2.798	2.847	1,815,352	2.8285	0.49%
2021-10-06	0	4.100	4.080	4.100	4.040	4.120	835,810	3,413,925	4.0846	2.833	2.819	2.833	2.792	2.847	1,209,626	2.8223	-0.49%
2021-10-05	0	4.120	4.100	4.120	4.070	4.120	681,000	2,797,735	4.1083	2.847	2.833	2.847	2.812	2.847	985,577	2.8387	0.49%
2021-10-04	0	4.100	4.070	4.100	3.950	4.100	999,250	4,044,775	4.0478	2.833	2.812	2.833	2.729	2.833	1,446,164	2.7969	0.49%
2021-09-30	0	4.080	4.070	4.080	4.050	4.160	2,223,837	9,112,154	4.0975	2.819	2.812	2.819	2.798	2.874	3,218,447	2.8312	0.00%
2021-09-29	0	4.080	4.070	4.080	4.030	4.100	2,065,000	8,417,460	4.0763	2.819	2.812	2.819	2.785	2.833	2,988,571	2.8166	0.25%
2021-09-28	0	4.070	4.040	4.070	3.970	4.080	1,297,790	5,262,045	4.0546	2.812	2.792	2.812	2.743	2.819	1,878,226	2.8016	2.52%
2021-09-27	0	3.970	3.970	3.980	3.950	4.040	683,000	2,724,510	3.9890	2.743	2.743	2.750	2.729	2.792	988,472	2.7563	-0.75%
2021-09-24	0	4.000	4.000	4.010	3.960	4.110	2,276,445	9,149,501	4.0192	2.764	2.764	2.771	2.736	2.840	3,294,584	2.7771	-2.20%
2021-09-23	0	4.090	4.090	4.100	4.030	4.150	3,118,085	12,761,736	4.0928	2.826	2.826	2.833	2.785	2.868	4,512,647	2.8280	2.25%
2021-09-21	0	4.000	4.000	4.010	3.850	4.080	4,103,116	16,260,367	3.9629	2.764	2.764	2.771	2.660	2.819	5,938,233	2.7382	4.71%
2021-09-20	0	3.820	3.820	3.850	3.720	3.880	6,311,829	23,993,795	3.8014	2.639	2.639	2.660	2.570	2.681	9,134,792	2.6266	-1.04%
2021-09-17	0	3.860	3.860	3.870	3.720	4.080	11,868,654	46,354,501	3.9056	2.667	2.667	2.674	2.570	2.819	17,176,905	2.6987	-5.39%
2021-09-16	0	4.080	4.080	4.090	4.020	4.110	2,526,000	10,228,610	4.0493	2.819	2.819	2.826	2.778	2.840	3,655,753	2.7979	-0.73%
2021-09-15	0	4.110	4.090	4.110	4.090	4.190	2,343,256	9,661,851	4.1233	2.840	2.826	2.840	2.826	2.895	3,391,276	2.8490	-1.91%
2021-09-14	0	4.190	4.180	4.190	4.150	4.200	1,803,502	7,542,054	4.1819	2.895	2.888	2.895	2.868	2.902	2,610,118	2.8895	-0.71%
2021-09-13	0	4.220	4.210	4.220	4.190	4.240	1,302,465	5,480,412	4.2077	2.916	2.909	2.916	2.895	2.930	1,884,992	2.9074	-0.24%
2021-09-10	0	4.230	4.220	4.230	4.200	4.270	3,279,150	14,033,650	4.2797	2.923	2.916	2.923	2.902	2.950	4,745,749	2.9571	-0.01%
2021-09-09	0	4.350	4.330	4.350	4.300	4.360	1,634,224	7,095,426	4.3418	2.923	2.910	2.923	2.889	2.930	2,432,054	2.9175	0.93%
2021-09-08	0	4.310	4.310	4.320	4.310	4.390	4,589,655	19,936,043	4.3437	2.896	2.896	2.903	2.896	2.950	6,830,328	2.9188	-1.37%
2021-09-07	0	4.370	4.360	4.370	4.360	4.430	3,724,137	16,330,312	4.3850	2.936	2.930	2.936	2.930	2.977	5,542,264	2.9465	-1.58%
2021-09-06	0	4.440	4.420	4.440	4.380	4.440	688,088	3,041,818	4.4207	2.983	2.970	2.983	2.943	2.983	1,024,013	2.9705	1.60%
2021-09-03	0	4.370	4.370	4.390	4.370	4.440	2,499,329	10,992,722	4.3983	2.936	2.936	2.950	2.936	2.983	3,719,504	2.9554	-1.58%
2021-09-02	0	4.440	4.430	4.440	4.390	4.450	736,891	3,257,243	4.4203	2.983	2.977	2.983	2.950	2.990	1,096,642	2.9702	1.14%
2021-09-01	0	4.390	4.390	4.400	4.390	4.430	1,215,096	5,350,593	4.4034	2.950	2.950	2.957	2.950	2.977	1,808,307	2.9589	-0.90%
2021-08-31	0	4.430	4.420	4.430	4.390	4.440	1,005,011	4,445,708	4.4235	2.977	2.970	2.977	2.950	2.983	1,495,658	2.9724	-0.45%
2021-08-30	0	4.450	4.410	4.450	4.390	4.450	1,094,293	4,843,814	4.4264	2.990	2.963	2.990	2.950	2.990	1,628,528	2.9744	0.23%
2021-08-27	0	4.440	4.410	4.440	4.360	4.440	1,038,754	4,585,972	4.4149	2.983	2.963	2.983	2.930	2.983	1,545,875	2.9666	0.91%
2021-08-26	0	4.400	4.390	4.400	4.350	4.450	1,504,137	6,606,255	4.3921	2.957	2.950	2.957	2.923	2.990	2,238,458	2.9513	-0.45%
2021-08-25	0	4.420	4.410	4.420	4.350	4.420	704,213	3,095,729	4.3960	2.970	2.963	2.970	2.923	2.970	1,048,010	2.9539	0.68%
2021-08-24	0	4.390	4.360	4.390	4.330	4.390	775,268	3,388,536	4.3708	2.950	2.930	2.950	2.910	2.950	1,153,754	2.9370	1.15%
2021-08-23	0	4.340	4.340	4.350	4.330	4.370	1,084,195	4,709,145	4.3434	2.916	2.916	2.923	2.910	2.936	1,613,500	2.9186	-0.46%
2021-08-20	0	4.360	4.360	4.370	4.330	4.370	1,498,403	6,521,279	4.3522	2.930	2.930	2.936	2.910	2.936	2,229,925	2.9244	-0.46%
2021-08-19	0	4.380	4.370	4.380	4.350	4.450	1,657,732	7,283,218	4.3935	2.943	2.936	2.943	2.923	2.990	2,467,038	2.9522	-1.57%
2021-08-18	0	4.450	4.440	4.450	4.330	4.460	3,407,000	15,010,660	4.4058	2.990	2.983	2.990	2.910	2.997	5,070,300	2.9605	2.30%
2021-08-17	0	4.350	4.340	4.350	4.320	4.390	1,707,000	7,435,960	4.3562	2.923	2.916	2.923	2.903	2.950	2,540,359	2.9271	-0.46%
2021-08-16	0	4.370	4.360	4.370	4.360	4.390	1,660,012	7,267,502	4.3780	2.936	2.930	2.936	2.930	2.950	2,470,431	2.9418	0.00%
2021-08-13	0	4.370	4.360	4.370	4.340	4.380	1,281,032	5,577,613	4.3540	2.936	2.930	2.936	2.916	2.943	1,906,433	2.9257	0.46%
2021-08-12	0	4.350	4.350	4.370	4.330	4.400	1,102,200	4,791,308	4.3470	2.923	2.923	2.936	2.910	2.957	1,640,295	2.9210	0.00%
2021-08-11	0	4.350	4.340	4.350	4.350	4.380	1,754,002	7,653,548	4.3635	2.923	2.916	2.923	2.923	2.943	2,610,307	2.9320	-1.14%
2021-08-10	0	4.400	4.380	4.400	4.370	4.420	1,777,154	7,807,108	4.3930	2.957	2.943	2.957	2.936	2.970	2,644,762	2.9519	-0.45%
2021-08-09	0	4.420	4.410	4.420	4.390	4.430	1,599,191	7,050,524	4.4088	2.970	2.963	2.970	2.950	2.977	2,379,917	2.9625	0.00%
2021-08-06	0	4.420	4.400	4.420	4.390	4.440	1,348,446	5,943,261	4.4075	2.970	2.957	2.970	2.950	2.983	2,006,758	2.9616	0.23%
2021-08-05	0	4.410	4.390	4.410	4.390	4.430	585,058	2,582,306	4.4138	2.963	2.950	2.963	2.950	2.977	870,684	2.9658	-0.23%
2021-08-04	0	4.420	4.410	4.420	4.380	4.450	1,880,143	8,312,990	4.4215	2.970	2.963	2.970	2.943	2.990	2,798,030	2.9710	-0.23%
2021-08-03	0	4.430	4.390	4.430	4.370	4.440	784,000	3,450,230	4.4008	2.977	2.950	2.977	2.936	2.983	1,166,749	2.9571	0.00%
2021-08-02	0	4.430	4.400	4.430	4.380	4.450	1,325,746	5,847,030	4.4104	2.977	2.957	2.977	2.943	2.990	1,972,976	2.9636	0.23%
2021-07-30	0	4.420	4.400	4.420	4.390	4.470	1,314,000	5,808,101	4.4202	2.970	2.957	2.970	2.950	3.004	1,955,496	2.9701	-1.12%
2021-07-29	0	4.470	4.450	4.470	4.400	4.470	1,010,073	4,488,472	4.4437	3.004	2.990	3.004	2.957	3.004	1,503,191	2.9860	1.13%
2021-07-28	0	4.420	4.420	4.430	4.360	4.420	1,797,607	7,900,200	4.3948	2.970	2.970	2.977	2.930	2.970	2,675,200	2.9531	1.38%
2021-07-27	0	4.360	4.360	4.380	4.360	4.460	1,322,549	5,825,899	4.4051	2.930	2.930	2.943	2.930	2.997	1,968,219	2.9600	-1.58%
2021-07-26	0	4.430	4.420	4.430	4.400	4.450	904,300	4,007,215	4.4313	2.977	2.970	2.977	2.957	2.990	1,345,780	2.9776	0.45%
2021-07-23	0	4.410	4.410	4.440	4.400	4.450	1,517,200	6,709,243	4.4221	2.963	2.963	2.983	2.957	2.990	2,257,898	2.9715	-0.23%
2021-07-22	0	4.420	4.420	4.440	4.410	4.490	1,964,023	8,720,865	4.4403	2.970	2.970	2.983	2.963	3.017	2,922,861	2.9837	-0.45%
2021-07-21	0	4.440	4.440	4.450	4.420	4.490	1,135,075	5,045,851	4.4454	2.983	2.983	2.990	2.970	3.017	1,689,220	2.9871	-1.11%
2021-07-20	0	4.490	4.460	4.490	4.430	4.490	1,242,303	5,542,490	4.4615	3.017	2.997	3.017	2.977	3.017	1,848,796	2.9979	1.35%
2021-07-19	0	4.430	4.420	4.430	4.410	4.460	983,114	4,352,794	4.4276	2.977	2.970	2.977	2.963	2.997	1,463,071	2.9751	-0.67%
2021-07-16	0	4.460	4.460	4.470	4.430	4.530	1,118,014	4,999,372	4.4717	2.997	2.997	3.004	2.977	3.044	1,663,829	3.0047	0.00%
2021-07-15	0	4.460	4.460	4.480	4.430	4.480	759,726	3,382,470	4.4522	2.997	2.997	3.010	2.977	3.010	1,130,625	2.9917	0.45%
2021-07-14	0	4.440	4.430	4.440	4.430	4.480	936,265	4,160,106	4.4433	2.983	2.977	2.983	2.977	3.010	1,393,350	2.9857	-1.11%
2021-07-13	0	4.490	4.480	4.490	4.410	4.490	3,358,492	14,925,974	4.4442	3.017	3.010	3.017	2.963	3.017	4,998,111	2.9863	1.81%
2021-07-12	0	4.410	4.390	4.410	4.350	4.420	2,942,682	12,869,531	4.3734	2.963	2.950	2.963	2.923	2.970	4,379,302	2.9387	0.92%
2021-07-09	0	4.370	4.350	4.370	4.320	4.400	1,529,572	6,661,756	4.3553	2.936	2.923	2.936	2.903	2.957	2,276,310	2.9266	-0.91%
2021-07-08	0	4.410	4.410	4.420	4.380	4.470	1,555,035	6,884,727	4.4274	2.963	2.963	2.970	2.943	3.004	2,314,204	2.9750	-0.45%
2021-07-07	0	4.430	4.420	4.430	4.410	4.500	1,437,688	6,371,904	4.4320	2.977	2.970	2.977	2.963	3.024	2,139,568	2.9781	0.23%
2021-07-06	0	4.420	4.420	4.430	4.390	4.450	1,187,000	5,241,100	4.4154	2.970	2.970	2.977	2.950	2.990	1,766,494	2.9669	-0.67%
2021-07-05	0	4.450	4.440	4.450	4.350	4.470	2,424,028	10,741,662	4.4313	2.990	2.983	2.990	2.923	3.004	3,607,440	2.9776	1.37%
2021-07-02	0	4.390	4.380	4.390	4.350	4.400	3,012,745	13,172,683	4.3723	2.950	2.943	2.950	2.923	2.957	4,483,570	2.9380	0.46%
2021-06-30	0	4.370	4.370	4.380	4.370	4.420	3,409,434	14,939,689	4.3819	2.936	2.936	2.943	2.936	2.970	5,073,923	2.9444	-0.68%
2021-06-29	0	4.400	4.380	4.400	4.380	4.450	2,634,933	11,623,478	4.4113	2.957	2.943	2.957	2.943	2.990	3,921,309	2.9642	-1.12%
2021-06-28	0	4.450	4.450	4.460	4.410	4.580	550,794	2,448,404	4.4452	2.990	2.990	2.997	2.963	3.078	819,692	2.9870	0.68%
2021-06-25	0	4.420	4.420	4.430	4.410	4.460	2,418,535	10,708,549	4.4277	2.970	2.970	2.977	2.963	2.997	3,599,266	2.9752	-0.67%
2021-06-24	0	4.450	4.440	4.450	4.450	4.480	1,689,333	7,533,442	4.4594	2.990	2.983	2.990	2.990	3.010	2,514,067	2.9965	-0.45%
2021-06-23	0	4.470	4.460	4.470	4.440	4.500	2,257,215	10,073,020	4.4626	3.004	2.997	3.004	2.983	3.024	3,359,189	2.9986	-0.45%
2021-06-22	0	4.490	4.480	4.490	4.470	4.540	1,411,829	6,348,022	4.4963	3.017	3.010	3.017	3.004	3.051	2,101,085	3.0213	-0.22%
2021-06-21	0	4.500	4.480	4.500	4.460	4.530	1,288,250	5,773,921	4.4820	3.024	3.010	3.024	2.997	3.044	1,917,175	3.0117	0.67%
2021-06-18	0	4.470	4.470	4.530	4.470	4.540	7,988,862	35,799,695	4.4812	3.004	3.004	3.044	3.004	3.051	11,889,031	3.0112	-1.32%
2021-06-17	0	4.530	4.520	4.530	4.510	4.560	594,430	2,689,905	4.5252	3.044	3.037	3.044	3.031	3.064	884,631	3.0407	0.00%
2021-06-16	0	4.530	4.530	4.550	4.530	4.620	1,671,000	7,611,531	4.5551	3.044	3.044	3.057	3.044	3.104	2,486,784	3.0608	-1.95%
2021-06-15	0	4.620	4.610	4.620	4.590	4.630	1,647,950	7,598,539	4.6109	3.104	3.098	3.104	3.084	3.111	2,452,481	3.0983	0.00%
2021-06-11	0	4.620	4.600	4.620	4.580	4.630	1,576,384	7,268,070	4.6106	3.104	3.091	3.104	3.078	3.111	2,345,976	3.0981	0.22%
2021-06-10	0	4.610	4.600	4.610	4.560	4.620	1,861,038	8,559,155	4.5991	3.098	3.091	3.098	3.064	3.104	2,769,598	3.0904	0.66%
2021-06-09	0	4.580	4.580	4.590	4.560	4.640	1,747,546	8,022,031	4.5905	3.078	3.078	3.084	3.064	3.118	2,600,699	3.0846	-0.87%
2021-06-08	0	4.620	4.600	4.620	4.590	4.650	944,446	4,351,019	4.6070	3.104	3.091	3.104	3.084	3.125	1,405,525	3.0957	0.43%
2021-06-07	0	4.600	4.590	4.600	4.590	4.700	1,458,048	6,710,659	4.6025	3.091	3.084	3.091	3.084	3.158	2,169,868	3.0927	-0.22%
2021-06-04	0	4.610	4.610	4.630	4.600	4.650	818,277	3,774,240	4.6124	3.098	3.098	3.111	3.091	3.125	1,217,761	3.0993	-0.43%
2021-06-03	0	4.630	4.610	4.630	4.600	4.650	1,251,613	5,777,981	4.6164	3.111	3.098	3.111	3.091	3.125	1,862,652	3.1020	0.22%
2021-06-02	0	4.620	4.610	4.620	4.460	4.690	7,820,410	36,313,364	4.6434	3.104	3.098	3.104	2.997	3.151	11,638,341	3.1201	3.12%
2021-06-01	0	4.480	4.480	4.490	4.460	4.520	1,665,000	7,462,770	4.4821	3.010	3.010	3.017	2.997	3.037	2,477,854	3.0118	0.00%
2021-05-31	0	4.480	4.480	4.490	4.480	4.530	899,000	4,039,660	4.4935	3.010	3.010	3.017	3.010	3.044	1,337,893	3.0194	-1.10%
2021-05-28	0	4.530	4.520	4.530	4.510	4.560	1,529,291	6,936,471	4.5357	3.044	3.037	3.044	3.031	3.064	2,275,892	3.0478	0.00%
2021-05-27	0	4.530	4.510	4.530	4.460	4.530	3,322,018	14,989,501	4.5122	3.044	3.031	3.044	2.997	3.044	4,943,830	3.0320	0.67%
2021-05-26	0	4.500	4.490	4.500	4.480	4.540	1,298,411	5,854,752	4.5092	3.024	3.017	3.024	3.010	3.051	1,932,296	3.0299	0.22%
2021-05-25	0	4.490	4.480	4.490	4.460	4.490	2,042,010	9,142,533	4.4772	3.017	3.010	3.017	2.997	3.017	3,038,921	3.0085	0.67%
2021-05-24	0	4.460	4.450	4.460	4.460	4.510	927,502	4,143,107	4.4670	2.997	2.990	2.997	2.997	3.031	1,380,309	3.0016	-0.67%
2021-05-21	0	4.490	4.490	4.500	4.460	4.500	818,212	3,661,950	4.4756	3.017	3.017	3.024	2.997	3.024	1,217,664	3.0074	0.90%
2021-05-20	0	4.450	4.450	4.460	4.450	4.540	1,607,723	7,199,851	4.4783	2.990	2.990	2.997	2.990	3.051	2,392,615	3.0092	-1.11%
2021-05-18	0	4.500	4.490	4.500	4.450	4.500	600,014	2,691,452	4.4856	3.024	3.017	3.024	2.990	3.024	892,941	3.0141	1.12%
2021-05-17	0	4.450	4.440	4.450	4.450	4.510	1,063,559	4,749,807	4.4660	2.990	2.983	2.990	2.990	3.031	1,582,789	3.0009	-0.89%
2021-05-14	0	4.490	4.470	4.490	4.460	4.490	934,613	4,183,088	4.4757	3.017	3.004	3.017	2.997	3.017	1,390,892	3.0075	0.90%
2021-05-13	0	4.450	4.450	4.460	4.450	4.490	984,146	4,390,752	4.4615	2.990	2.990	2.997	2.990	3.017	1,464,607	2.9979	-0.89%
2021-05-12	0	4.490	4.490	4.500	4.480	4.540	1,276,243	5,738,202	4.4962	3.017	3.017	3.024	3.010	3.051	1,899,306	3.0212	-0.22%
2021-05-11	0	4.500	4.490	4.500	4.480	4.540	2,175,314	9,783,033	4.4973	3.024	3.017	3.024	3.010	3.051	3,237,304	3.0220	-1.10%
2021-05-10	0	4.550	4.540	4.550	4.500	4.590	1,976,177	8,984,136	4.5462	3.057	3.051	3.057	3.024	3.084	2,940,948	3.0548	1.11%
2021-05-07	0	4.500	4.500	4.510	4.490	4.530	1,274,101	5,744,547	4.5087	3.024	3.024	3.031	3.017	3.044	1,896,118	3.0296	-0.22%
2021-05-06	0	4.510	4.500	4.510	4.480	4.510	1,052,105	4,736,273	4.5017	3.031	3.024	3.031	3.010	3.031	1,565,744	3.0249	0.00%
2021-05-05	0	4.510	4.500	4.510	4.490	4.530	984,010	4,435,535	4.5076	3.031	3.024	3.031	3.017	3.044	1,464,405	3.0289	-0.22%
2021-05-04	0	4.520	4.510	4.520	4.490	4.540	2,146,028	9,661,563	4.5021	3.037	3.031	3.037	3.017	3.051	3,193,721	3.0252	0.44%
2021-05-03	0	4.500	4.490	4.500	4.480	4.560	1,897,500	8,545,533	4.5036	3.024	3.017	3.024	3.010	3.064	2,823,861	3.0262	-0.44%
2021-04-30	0	4.520	4.520	4.530	4.520	4.580	1,467,554	6,646,914	4.5292	3.037	3.037	3.044	3.037	3.078	2,184,015	3.0434	-1.31%
2021-04-29	0	4.580	4.580	4.590	4.530	4.600	786,000	3,587,215	4.5639	3.078	3.078	3.084	3.044	3.091	1,169,726	3.0667	0.44%
2021-04-28	0	4.560	4.540	4.560	4.510	4.560	892,100	4,048,728	4.5384	3.064	3.051	3.064	3.031	3.064	1,327,624	3.0496	0.88%
2021-04-27	0	4.520	4.520	4.530	4.510	4.560	1,045,808	4,729,765	4.5226	3.037	3.037	3.044	3.031	3.064	1,556,372	3.0390	-0.88%
2021-04-26	0	4.560	4.550	4.560	4.510	4.570	955,548	4,339,208	4.5411	3.064	3.057	3.064	3.031	3.071	1,422,047	3.0514	-0.22%
2021-04-23	0	4.570	4.560	4.570	4.540	4.600	923,442	4,210,213	4.5593	3.071	3.064	3.071	3.051	3.091	1,374,267	3.0636	-0.65%
2021-04-22	0	4.600	4.580	4.600	4.550	4.600	1,861,039	8,518,536	4.5773	3.091	3.078	3.091	3.057	3.091	2,769,600	3.0757	-0.50%
2021-04-21	0	4.750	4.720	4.750	4.700	4.790	3,578,133	16,889,541	4.7202	3.106	3.087	3.106	3.074	3.133	5,471,383	3.0869	-0.21%
2021-04-20	0	4.760	4.760	4.770	4.760	4.800	2,207,899	10,535,100	4.7715	3.113	3.113	3.119	3.113	3.139	3,376,135	3.1205	-1.24%
2021-04-19	0	4.820	4.810	4.820	4.800	4.900	2,232,968	10,784,208	4.8295	3.152	3.146	3.152	3.139	3.204	3,414,469	3.1584	-1.23%
2021-04-16	0	4.880	4.870	4.880	4.750	4.890	2,821,118	13,628,476	4.8309	3.191	3.185	3.191	3.106	3.198	4,313,819	3.1593	2.74%
2021-04-15	0	4.750	4.750	4.760	4.700	4.750	1,063,000	5,032,225	4.7340	3.106	3.106	3.113	3.074	3.106	1,625,451	3.0959	0.42%
2021-04-14	0	4.730	4.730	4.740	4.680	4.750	1,387,396	6,545,389	4.7178	3.093	3.093	3.100	3.061	3.106	2,121,491	3.0853	1.50%
2021-04-13	0	4.660	4.650	4.660	4.620	4.690	1,456,597	6,775,379	4.6515	3.048	3.041	3.048	3.021	3.067	2,227,307	3.0420	0.65%
2021-04-12	0	4.630	4.630	4.640	4.610	4.700	1,329,855	6,158,500	4.6310	3.028	3.028	3.034	3.015	3.074	2,033,504	3.0285	-1.91%
2021-04-09	0	4.720	4.680	4.720	4.650	4.720	1,388,851	6,521,611	4.6957	3.087	3.061	3.087	3.041	3.087	2,123,715	3.0708	0.64%
2021-04-08	0	4.690	4.690	4.700	4.620	4.770	1,221,931	5,705,241	4.6690	3.067	3.067	3.074	3.021	3.119	1,868,475	3.0534	0.00%
2021-04-07	0	4.690	4.650	4.690	4.570	4.690	2,506,558	11,655,491	4.6500	3.067	3.041	3.067	2.989	3.067	3,832,820	3.0410	2.63%
2021-04-01	0	4.570	4.550	4.570	4.530	4.590	1,805,004	8,227,923	4.5584	2.989	2.976	2.989	2.962	3.002	2,760,062	2.9811	0.22%
2021-03-31	0	4.560	4.560	4.580	4.530	4.620	4,651,753	21,303,115	4.5796	2.982	2.982	2.995	2.962	3.021	7,113,074	2.9949	-0.87%
2021-03-30	0	4.600	4.600	4.610	4.560	4.670	3,150,027	14,492,971	4.6009	3.008	3.008	3.015	2.982	3.054	4,816,759	3.0089	-0.22%
2021-03-29	0	4.610	4.600	4.610	4.520	4.640	3,078,734	14,145,198	4.5945	3.015	3.008	3.015	2.956	3.034	4,707,744	3.0047	1.77%
2021-03-26	0	4.530	4.530	4.540	4.510	4.570	2,591,000	11,759,457	4.5386	2.962	2.962	2.969	2.949	2.989	3,961,942	2.9681	0.67%
2021-03-25	0	4.500	4.500	4.510	4.420	4.550	2,155,078	9,694,570	4.4985	2.943	2.943	2.949	2.891	2.976	3,295,366	2.9419	-0.44%
2021-03-24	0	4.520	4.510	4.520	4.460	4.560	3,040,889	13,709,447	4.5084	2.956	2.949	2.956	2.917	2.982	4,649,874	2.9483	-0.22%
2021-03-23	0	4.530	4.510	4.530	4.480	4.540	1,143,080	5,149,752	4.5052	2.962	2.949	2.962	2.930	2.969	1,747,903	2.9462	-0.22%
2021-03-22	0	4.540	4.540	4.550	4.500	4.590	1,466,000	6,639,489	4.5290	2.969	2.969	2.976	2.943	3.002	2,241,685	2.9618	-0.66%
2021-03-19	0	4.570	4.550	4.570	4.500	4.590	2,974,617	13,564,051	4.5599	2.989	2.976	2.989	2.943	3.002	4,548,537	2.9821	-0.44%
2021-03-18	0	4.590	4.580	4.590	4.550	4.600	744,264	3,405,760	4.5760	3.002	2.995	3.002	2.976	3.008	1,138,067	2.9926	-0.22%
2021-03-17	0	4.600	4.600	4.610	4.540	4.620	1,699,847	7,777,751	4.5756	3.008	3.008	3.015	2.969	3.021	2,599,265	2.9923	0.66%
2021-03-16	0	4.570	4.560	4.570	4.540	4.600	1,068,250	4,880,944	4.5691	2.989	2.982	2.989	2.969	3.008	1,633,479	2.9881	0.00%
2021-03-15	0	4.570	4.560	4.570	4.460	4.580	2,673,000	12,146,340	4.5441	2.989	2.982	2.989	2.917	2.995	4,087,329	2.9717	2.47%
2021-03-12	0	4.460	4.460	4.480	4.450	4.540	2,271,783	10,185,508	4.4835	2.917	2.917	2.930	2.910	2.969	3,473,822	2.9321	-1.11%
2021-03-11	0	4.510	4.490	4.510	4.470	4.530	2,511,790	11,308,838	4.5023	2.949	2.936	2.949	2.923	2.962	3,840,820	2.9444	1.12%
2021-03-10	0	4.460	4.460	4.470	4.430	4.510	3,173,580	14,178,566	4.4677	2.917	2.917	2.923	2.897	2.949	4,852,774	2.9217	-0.22%
2021-03-09	0	4.470	4.450	4.470	4.420	4.480	3,935,440	17,514,093	4.4504	2.923	2.910	2.923	2.891	2.930	6,017,747	2.9104	0.68%
2021-03-08	0	4.440	4.430	4.440	4.400	4.470	2,847,000	12,636,055	4.4384	2.904	2.897	2.904	2.877	2.923	4,353,395	2.9026	0.45%
2021-03-05	0	4.420	4.410	4.420	4.310	4.440	3,108,544	13,692,716	4.4049	2.891	2.884	2.891	2.819	2.904	4,753,327	2.8807	0.23%
2021-03-04	0	4.410	4.410	4.420	4.360	4.500	5,565,171	24,480,579	4.3989	2.884	2.884	2.891	2.851	2.943	8,509,796	2.8768	0.23%
2021-03-03	0	4.400	4.400	4.410	4.380	4.440	10,961,012	48,351,466	4.4112	2.877	2.877	2.884	2.864	2.904	16,760,667	2.8848	-0.45%
2021-03-02	0	4.420	4.410	4.420	4.370	4.520	3,992,922	17,631,121	4.4156	2.891	2.884	2.891	2.858	2.956	6,105,644	2.8877	-0.67%
2021-03-01	0	4.450	4.430	4.450	4.420	4.650	5,328,024	23,852,378	4.4768	2.910	2.897	2.910	2.891	3.041	8,147,171	2.9277	-1.98%
2021-02-26	0	4.540	4.520	4.540	4.510	4.640	4,492,215	20,431,651	4.5482	2.969	2.956	2.969	2.949	3.034	6,869,121	2.9744	-2.16%
2021-02-25	0	4.640	4.640	4.650	4.630	4.850	6,352,000	29,885,360	4.7049	3.034	3.034	3.041	3.028	3.172	9,712,950	3.0769	0.22%
2021-02-24	0	4.630	4.620	4.630	4.570	4.650	2,970,542	13,743,024	4.6264	3.028	3.021	3.028	2.989	3.041	4,542,306	3.0256	0.65%
2021-02-23	0	4.600	4.590	4.600	4.520	4.600	6,164,364	28,102,603	4.5589	3.008	3.002	3.008	2.956	3.008	9,426,032	2.9814	1.10%
2021-02-22	0	4.550	4.550	4.560	4.530	4.630	1,177,230	5,365,923	4.5581	2.976	2.976	2.982	2.962	3.028	1,800,122	2.9809	0.22%
2021-02-19	0	4.540	4.530	4.540	4.480	4.550	1,460,171	6,594,576	4.5163	2.969	2.962	2.969	2.930	2.976	2,232,772	2.9535	-0.44%
2021-02-18	0	4.560	4.560	4.570	4.520	4.610	2,888,891	13,191,728	4.5664	2.982	2.982	2.989	2.956	3.015	4,417,452	2.9863	-1.08%
2021-02-17	0	4.610	4.590	4.610	4.470	4.620	2,767,469	12,649,521	4.5708	3.015	3.002	3.015	2.923	3.021	4,231,783	2.9892	2.44%
2021-02-16	0	4.500	4.500	4.520	4.300	4.550	5,122,268	22,859,368	4.4627	2.943	2.943	2.956	2.812	2.976	7,832,546	2.9185	2.27%
2021-02-11	0	4.400	4.400	4.410	4.300	4.400	1,647,140	7,211,491	4.3782	2.877	2.877	2.884	2.812	2.877	2,518,669	2.8632	0.92%
2021-02-10	0	4.360	4.350	4.360	4.340	4.400	2,113,430	9,212,074	4.3588	2.851	2.845	2.851	2.838	2.877	3,231,681	2.8506	0.00%
2021-02-09	0	4.360	4.350	4.360	4.340	4.390	1,840,788	8,015,384	4.3543	2.851	2.845	2.851	2.838	2.871	2,814,780	2.8476	-0.68%
2021-02-08	0	4.390	4.380	4.390	4.380	4.460	1,329,000	5,866,660	4.4143	2.871	2.864	2.871	2.864	2.917	2,032,196	2.8869	-1.35%
2021-02-05	0	4.450	4.430	4.450	4.410	4.460	927,775	4,113,923	4.4342	2.910	2.897	2.910	2.884	2.917	1,418,676	2.8998	0.00%
2021-02-04	0	4.450	4.440	4.450	4.410	4.460	1,307,601	5,805,535	4.4398	2.910	2.904	2.910	2.884	2.917	1,999,475	2.9035	0.00%
2021-02-03	0	4.450	4.440	4.450	4.420	4.470	1,691,000	7,523,970	4.4494	2.910	2.904	2.910	2.891	2.923	2,585,736	2.9098	0.45%
2021-02-02	0	4.430	4.430	4.440	4.430	4.510	1,732,958	7,715,462	4.4522	2.897	2.897	2.904	2.897	2.949	2,649,895	2.9116	-0.89%
2021-02-01	0	4.470	4.450	4.470	4.400	4.480	1,394,787	6,197,248	4.4432	2.923	2.910	2.923	2.877	2.930	2,132,792	2.9057	0.22%
2021-01-29	0	4.460	4.450	4.460	4.380	4.460	2,407,610	10,676,368	4.4344	2.917	2.910	2.917	2.864	2.917	3,681,517	2.9000	1.36%
2021-01-28	0	4.400	4.400	4.410	4.400	4.480	1,856,678	8,205,116	4.4192	2.877	2.877	2.884	2.877	2.930	2,839,077	2.8901	-2.00%
2021-01-27	0	4.490	4.490	4.500	4.460	4.550	1,410,992	6,334,749	4.4896	2.936	2.936	2.943	2.917	2.976	2,157,572	2.9361	-1.32%
2021-01-26	0	4.550	4.540	4.550	4.450	4.560	1,242,990	5,611,045	4.5142	2.976	2.969	2.976	2.910	2.982	1,900,677	2.9521	1.79%
2021-01-25	0	4.470	4.470	4.480	4.450	4.560	1,808,502	8,109,492	4.4841	2.923	2.923	2.930	2.910	2.982	2,765,411	2.9325	-1.97%
2021-01-22	0	4.560	4.540	4.560	4.540	4.630	876,512	3,999,281	4.5627	2.982	2.969	2.982	2.969	3.028	1,340,289	2.9839	-1.51%
2021-01-21	0	4.630	4.620	4.630	4.550	4.630	1,781,047	8,195,531	4.6015	3.028	3.021	3.028	2.976	3.028	2,723,429	3.0093	0.65%
2021-01-20	0	4.600	4.590	4.600	4.570	4.660	1,158,992	5,326,682	4.5960	3.008	3.002	3.008	2.989	3.048	1,772,234	3.0056	-1.08%
2021-01-19	0	4.650	4.630	4.650	4.520	4.650	3,130,462	14,445,096	4.6144	3.041	3.028	3.041	2.956	3.041	4,786,842	3.0177	2.65%
2021-01-18	0	4.530	4.520	4.530	4.510	4.610	1,194,828	5,421,581	4.5375	2.962	2.956	2.962	2.949	3.015	1,827,032	2.9674	-1.74%
2021-01-15	0	4.610	4.580	4.610	4.540	4.630	1,912,524	8,766,324	4.5836	3.015	2.995	3.015	2.969	3.028	2,924,473	2.9976	-1.28%
2021-01-14	0	4.670	4.660	4.670	4.620	4.680	1,348,401	6,278,014	4.6559	3.054	3.048	3.054	3.021	3.061	2,061,863	3.0448	-0.21%
2021-01-13	0	4.680	4.670	4.680	4.610	4.680	2,069,032	9,630,513	4.6546	3.061	3.054	3.061	3.015	3.061	3,163,792	3.0440	0.00%
2021-01-12	0	4.680	4.670	4.680	4.590	4.680	1,246,403	5,780,315	4.6376	3.061	3.054	3.061	3.002	3.061	1,905,896	3.0329	0.65%
2021-01-11	0	4.650	4.620	4.650	4.500	4.650	2,223,992	10,177,403	4.5762	3.041	3.021	3.041	2.943	3.041	3,400,743	2.9927	1.53%
2021-01-08	0	4.580	4.570	4.580	4.560	4.650	1,677,279	7,681,553	4.5798	2.995	2.989	2.995	2.982	3.041	2,564,755	2.9950	-2.14%
2021-01-07	0	4.680	4.640	4.680	4.590	4.690	2,221,452	10,333,213	4.6516	3.061	3.034	3.061	3.002	3.067	3,396,860	3.0420	-0.21%
2021-01-06	0	4.690	4.680	4.690	4.600	4.690	1,932,613	8,997,578	4.6557	3.067	3.061	3.067	3.008	3.067	2,955,191	3.0447	0.86%
2021-01-05	0	4.650	4.640	4.650	4.570	4.660	1,673,646	7,726,911	4.6168	3.041	3.034	3.041	2.989	3.048	2,559,200	3.0193	1.75%
2021-01-04	0	4.570	4.550	4.570	4.510	4.600	884,823	4,023,899	4.5477	2.989	2.976	2.989	2.949	3.008	1,352,998	2.9741	0.88%
2020-12-31	0	4.530	4.530	4.540	4.480	4.560	1,195,785	5,407,736	4.5223	2.962	2.962	2.969	2.930	2.982	1,828,495	2.9575	-0.88%
2020-12-30	0	4.570	4.570	4.580	4.360	4.580	2,641,550	11,803,636	4.4685	2.989	2.989	2.995	2.851	2.995	4,039,238	2.9222	1.56%
2020-12-29	0	4.500	4.490	4.500	4.350	4.500	2,217,796	9,821,077	4.4283	2.943	2.936	2.943	2.845	2.943	3,391,269	2.8960	1.35%
2020-12-28	0	4.440	4.430	4.440	4.380	4.450	657,143	2,904,966	4.4206	2.904	2.897	2.904	2.864	2.910	1,004,848	2.8909	2.07%
2020-12-24	0	4.350	4.350	4.360	4.300	4.390	586,000	2,546,020	4.3447	2.845	2.845	2.851	2.812	2.871	896,062	2.8413	-0.23%
2020-12-23	0	4.360	4.360	4.370	4.330	4.410	871,382	3,805,966	4.3677	2.851	2.851	2.858	2.832	2.884	1,332,445	2.8564	-0.68%
2020-12-22	0	4.390	4.360	4.390	4.340	4.410	1,225,016	5,357,789	4.3736	2.871	2.851	2.871	2.838	2.884	1,873,193	2.8602	1.15%
2020-12-21	0	4.340	4.330	4.340	4.320	4.460	1,241,864	5,419,127	4.3637	2.838	2.832	2.838	2.825	2.917	1,898,955	2.8537	-3.56%
2020-12-18	0	4.500	4.500	4.510	4.450	4.520	2,552,177	11,482,189	4.4990	2.943	2.943	2.949	2.910	2.956	3,902,577	2.9422	1.35%
2020-12-17	0	4.440	4.440	4.460	4.440	4.540	1,184,935	5,284,808	4.4600	2.904	2.904	2.917	2.904	2.969	1,811,904	2.9167	-2.20%
2020-12-16	0	4.540	4.540	4.550	4.470	4.540	1,111,070	5,018,666	4.5170	2.969	2.969	2.976	2.923	2.969	1,698,956	2.9540	1.57%
2020-12-15	0	4.470	4.460	4.470	4.370	4.470	725,000	3,219,100	4.4401	2.923	2.917	2.923	2.858	2.923	1,108,610	2.9037	0.90%
2020-12-14	0	4.430	4.420	4.430	4.420	4.460	932,190	4,138,076	4.4391	2.897	2.891	2.897	2.891	2.917	1,425,427	2.9030	-0.45%
2020-12-11	0	4.450	4.450	4.460	4.430	4.500	1,638,905	7,291,762	4.4492	2.910	2.910	2.917	2.897	2.943	2,506,077	2.9096	-0.89%
2020-12-10	0	4.490	4.470	4.490	4.450	4.510	1,264,284	5,660,730	4.4774	2.936	2.923	2.936	2.910	2.949	1,933,238	2.9281	0.22%
2020-12-09	0	4.480	4.420	4.490	4.410	4.510	601,216	2,684,187	4.4646	2.930	2.891	2.936	2.884	2.949	919,329	2.9197	0.67%
2020-12-08	0	4.450	4.440	4.450	4.410	4.590	3,083,000	13,753,910	4.4612	2.910	2.904	2.910	2.884	3.002	4,714,267	2.9175	-3.26%
2020-12-07	0	4.600	4.580	4.600	4.560	4.610	1,090,379	5,004,616	4.5898	3.008	2.995	3.008	2.982	3.015	1,667,317	3.0016	0.00%
2020-12-04	0	4.600	4.590	4.600	4.520	4.620	1,593,991	7,284,478	4.5700	3.008	3.002	3.008	2.956	3.021	2,437,398	2.9886	2.45%
2020-12-03	0	4.490	4.490	4.510	4.440	4.540	2,351,457	10,574,116	4.4968	2.936	2.936	2.949	2.904	2.969	3,595,652	2.9408	0.00%
2020-12-02	0	4.490	4.490	4.500	4.460	4.560	1,164,000	5,222,560	4.4867	2.936	2.936	2.943	2.917	2.982	1,779,892	2.9342	-1.10%
2020-12-01	0	4.540	4.530	4.540	4.520	4.580	1,156,486	5,246,652	4.5367	2.969	2.962	2.969	2.956	2.995	1,768,402	2.9669	-2.16%
2020-11-30	0	4.640	4.640	4.650	4.490	4.640	5,653,942	25,983,754	4.5957	3.034	3.034	3.041	2.936	3.034	8,645,538	3.0055	1.31%
2020-11-27	0	4.580	4.570	4.580	4.500	4.600	1,146,707	5,211,065	4.5444	2.995	2.989	2.995	2.943	3.008	1,753,449	2.9719	0.66%
2020-11-26	0	4.550	4.530	4.560	4.450	4.550	1,285,556	5,808,134	4.5180	2.976	2.962	2.982	2.910	2.976	1,965,765	2.9546	0.44%
2020-11-25	0	4.530	4.460	4.530	4.440	4.530	3,108,334	13,989,751	4.5007	2.962	2.917	2.962	2.904	2.962	4,753,006	2.9433	1.80%
2020-11-24	0	4.450	4.440	4.450	4.360	4.450	2,862,000	12,681,180	4.4309	2.910	2.904	2.910	2.851	2.910	4,376,332	2.8977	1.14%
2020-11-23	0	4.400	4.400	4.410	4.320	4.450	3,659,100	15,996,215	4.3716	2.877	2.877	2.884	2.825	2.910	5,595,191	2.8589	-1.35%
2020-11-20	0	4.460	4.420	4.460	4.340	4.460	2,992,573	13,203,848	4.4122	2.917	2.891	2.917	2.838	2.917	4,575,994	2.8855	1.36%
2020-11-19	0	4.400	4.390	4.400	4.340	4.500	2,677,353	11,698,174	4.3693	2.877	2.871	2.877	2.838	2.943	4,093,985	2.8574	-1.12%
2020-11-18	0	4.450	4.440	4.450	4.360	4.450	3,599,078	15,904,140	4.4189	2.910	2.904	2.910	2.851	2.910	5,503,411	2.8899	1.14%
2020-11-17	0	4.400	4.390	4.400	4.280	4.400	3,168,472	13,789,520	4.3521	2.877	2.871	2.877	2.799	2.877	4,844,964	2.8462	1.85%
2020-11-16	0	4.320	4.290	4.320	4.250	4.390	2,120,416	9,108,666	4.2957	2.825	2.806	2.825	2.779	2.871	3,242,364	2.8093	0.47%
2020-11-13	0	4.300	4.290	4.300	4.220	4.300	2,336,000	9,972,784	4.2692	2.812	2.806	2.812	2.760	2.812	3,572,017	2.7919	-0.23%
2020-11-12	0	4.310	4.300	4.310	4.240	4.320	3,383,595	14,503,016	4.2863	2.819	2.812	2.819	2.773	2.825	5,173,912	2.8031	-1.15%
2020-11-11	0	4.360	4.350	4.360	4.240	4.360	4,493,434	19,482,189	4.3357	2.851	2.845	2.851	2.773	2.851	6,870,985	2.8354	2.11%
2020-11-10	0	4.270	4.260	4.280	4.140	4.280	5,691,273	24,097,044	4.2340	2.792	2.786	2.799	2.707	2.799	8,702,621	2.7689	4.40%
2020-11-09	0	4.090	4.080	4.100	4.020	4.110	3,879,472	15,803,255	4.0736	2.675	2.668	2.681	2.629	2.688	5,932,166	2.6640	0.25%
2020-11-06	0	4.080	4.070	4.080	4.050	4.110	2,371,961	9,675,654	4.0792	2.668	2.662	2.668	2.649	2.688	3,627,005	2.6677	-0.49%
2020-11-05	0	4.100	4.090	4.100	4.030	4.100	2,190,270	8,915,858	4.0707	2.681	2.675	2.681	2.636	2.681	3,349,179	2.6621	0.74%
2020-11-04	0	4.070	4.050	4.070	3.940	4.090	4,244,000	17,127,480	4.0357	2.662	2.649	2.662	2.577	2.675	6,489,572	2.6392	3.30%
2020-11-03	0	3.940	3.930	3.940	3.870	3.940	1,740,282	6,809,723	3.9130	2.577	2.570	2.577	2.531	2.577	2,661,094	2.5590	3.14%
2020-11-02	0	3.820	3.810	3.820	3.760	3.920	2,284,075	8,704,520	3.8110	2.498	2.492	2.498	2.459	2.564	3,492,617	2.4923	1.87%
2020-10-30	0	3.750	3.740	3.750	3.750	3.970	6,602,377	25,273,436	3.8279	2.452	2.446	2.452	2.452	2.596	10,095,805	2.5034	-5.54%
2020-10-29	0	3.970	3.950	3.970	3.920	3.980	2,126,080	8,396,034	3.9491	2.596	2.583	2.596	2.564	2.603	3,251,025	2.5826	-0.50%
2020-10-28	0	3.990	3.970	3.990	3.910	3.990	1,256,466	4,992,190	3.9732	2.609	2.596	2.609	2.557	2.609	1,921,283	2.5984	0.25%
2020-10-27	0	3.980	3.970	3.980	3.890	3.980	2,518,466	9,995,719	3.9690	2.603	2.596	2.603	2.544	2.603	3,851,029	2.5956	0.25%
2020-10-23	0	3.970	3.970	3.980	3.950	4.000	1,746,601	6,945,692	3.9767	2.596	2.596	2.603	2.583	2.616	2,670,757	2.6006	-0.50%
2020-10-22	0	3.990	3.980	3.990	3.940	3.990	1,595,000	6,338,440	3.9739	2.609	2.603	2.609	2.577	2.609	2,438,941	2.5988	0.76%
2020-10-21	0	3.960	3.960	3.970	3.950	4.000	2,849,372	11,292,611	3.9632	2.590	2.590	2.596	2.583	2.616	4,357,023	2.5918	-0.75%
2020-10-20	0	3.990	3.980	3.990	3.940	3.990	1,053,789	4,182,042	3.9686	2.609	2.603	2.609	2.577	2.609	1,611,366	2.5953	0.25%
2020-10-19	0	3.980	3.930	3.980	3.900	4.000	2,547,187	10,053,483	3.9469	2.603	2.570	2.603	2.550	2.616	3,894,946	2.5812	0.00%
2020-10-16	0	3.980	3.960	3.980	3.950	3.990	2,092,000	8,306,640	3.9707	2.603	2.590	2.603	2.583	2.609	3,198,912	2.5967	0.00%
2020-10-15	0	3.980	3.960	3.980	3.940	3.980	2,898,347	11,505,543	3.9697	2.603	2.590	2.603	2.577	2.603	4,431,911	2.5961	0.00%
2020-10-14	0	3.980	3.960	3.980	3.960	4.000	2,145,694	8,519,139	3.9703	2.603	2.590	2.603	2.590	2.616	3,281,017	2.5965	0.00%
2020-10-12	0	3.980	3.950	3.980	3.920	4.000	2,669,080	10,570,494	3.9604	2.603	2.583	2.603	2.564	2.616	4,081,335	2.5900	0.00%
2020-10-09	0	3.980	3.940	3.980	3.930	3.990	1,283,910	5,076,030	3.9536	2.603	2.577	2.603	2.570	2.609	1,963,248	2.5855	-0.50%
2020-10-08	0	4.000	3.970	4.000	3.960	4.000	3,018,052	12,005,779	3.9780	2.616	2.596	2.616	2.590	2.616	4,614,954	2.6015	0.76%
2020-10-07	0	3.970	3.960	3.970	3.890	3.990	2,222,150	8,821,089	3.9696	2.596	2.590	2.596	2.544	2.609	3,397,927	2.5960	0.25%
2020-10-06	0	3.960	3.950	3.960	3.890	4.000	1,946,799	7,685,191	3.9476	2.590	2.583	2.590	2.544	2.616	2,976,883	2.5816	0.51%
2020-10-05	0	3.940	3.910	3.940	3.860	4.000	3,426,013	13,419,755	3.9170	2.577	2.557	2.577	2.524	2.616	5,238,774	2.5616	2.60%
2020-09-30	0	3.840	3.840	3.850	3.760	3.880	5,175,319	19,927,799	3.8505	2.511	2.511	2.518	2.459	2.537	7,913,667	2.5181	-0.78%
2020-09-29	0	3.870	3.860	3.870	3.850	3.930	2,628,861	10,228,030	3.8907	2.531	2.524	2.531	2.518	2.570	4,019,835	2.5444	-1.28%
2020-09-28	0	3.920	3.910	3.920	3.750	3.920	1,629,336	6,295,034	3.8636	2.564	2.557	2.564	2.452	2.564	2,491,445	2.5267	3.16%
2020-09-25	0	3.800	3.770	3.800	3.770	3.820	4,269,531	16,178,547	3.7893	2.485	2.465	2.485	2.465	2.498	6,528,611	2.4781	0.26%
2020-09-24	0	3.790	3.780	3.800	3.740	3.820	4,411,332	16,685,199	3.7823	2.479	2.472	2.485	2.446	2.498	6,745,442	2.4736	-0.79%
2020-09-23	0	3.820	3.810	3.820	3.800	3.870	4,179,080	16,038,782	3.8379	2.498	2.492	2.498	2.485	2.531	6,390,301	2.5099	-1.29%
2020-09-22	0	3.870	3.860	3.870	3.840	3.900	2,735,370	10,572,823	3.8652	2.531	2.524	2.531	2.511	2.550	4,182,700	2.5278	-0.51%
2020-09-21	0	3.890	3.880	3.890	3.880	3.920	4,292,137	16,712,900	3.8938	2.544	2.537	2.544	2.537	2.564	6,563,179	2.5465	0.00%
2020-09-18	0	3.890	3.890	3.900	3.880	4.090	9,052,410	35,622,361	3.9351	2.544	2.544	2.550	2.537	2.675	13,842,192	2.5735	-3.41%
2020-09-17	0	4.150	4.140	4.150	4.120	4.160	3,102,000	12,834,650	4.1375	2.634	2.628	2.634	2.615	2.640	4,887,593	2.6260	0.24%
2020-09-16	0	4.140	4.140	4.150	4.120	4.160	3,026,000	12,526,105	4.1395	2.628	2.628	2.634	2.615	2.640	4,767,845	2.6272	-0.48%
2020-09-15	0	4.160	4.140	4.160	4.100	4.160	2,098,300	8,680,365	4.1369	2.640	2.628	2.640	2.602	2.640	3,306,137	2.6255	0.73%
2020-09-14	0	4.130	4.110	4.130	4.080	4.140	1,553,656	6,400,590	4.1197	2.621	2.608	2.621	2.589	2.628	2,447,981	2.6146	0.00%
2020-09-11	0	4.130	4.110	4.130	4.070	4.140	2,265,438	9,338,531	4.1222	2.621	2.608	2.621	2.583	2.628	3,569,484	2.6162	0.24%
2020-09-10	0	4.120	4.100	4.120	4.070	4.140	2,505,206	10,277,033	4.1023	2.615	2.602	2.615	2.583	2.628	3,947,268	2.6036	0.00%
2020-09-09	0	4.120	4.120	4.130	4.080	4.150	1,719,600	7,084,512	4.1199	2.615	2.615	2.621	2.589	2.634	2,709,447	2.6147	0.00%
2020-09-08	0	4.120	4.100	4.120	4.060	4.120	632,000	2,586,130	4.0920	2.615	2.602	2.615	2.577	2.615	995,796	2.5970	0.98%
2020-09-07	0	4.080	4.080	4.100	4.060	4.110	763,228	3,119,114	4.0867	2.589	2.589	2.602	2.577	2.608	1,202,562	2.5937	-0.49%
2020-09-04	0	4.100	4.090	4.100	4.020	4.140	922,293	3,756,085	4.0726	2.602	2.596	2.602	2.551	2.628	1,453,189	2.5847	-0.97%
2020-09-03	0	4.140	4.130	4.140	4.070	4.140	2,729,136	11,233,801	4.1162	2.628	2.621	2.628	2.583	2.628	4,300,098	2.6125	1.47%
2020-09-02	0	4.080	4.080	4.090	4.050	4.120	1,956,190	7,983,702	4.0813	2.589	2.589	2.596	2.570	2.615	3,082,224	2.5902	-0.97%
2020-09-01	0	4.120	4.110	4.120	4.080	4.140	1,627,143	6,688,545	4.1106	2.615	2.608	2.615	2.589	2.628	2,563,769	2.6089	0.49%
2020-08-31	0	4.100	4.090	4.100	4.060	4.140	1,770,280	7,267,060	4.1050	2.602	2.596	2.602	2.577	2.628	2,789,300	2.6053	1.23%
2020-08-28	0	4.050	4.050	4.060	4.030	4.090	2,388,000	9,694,740	4.0598	2.570	2.570	2.577	2.558	2.596	3,762,595	2.5766	1.00%
2020-08-27	0	4.010	4.000	4.010	3.990	4.050	2,412,785	9,670,920	4.0082	2.545	2.539	2.545	2.532	2.570	3,801,647	2.5439	-0.50%
2020-08-26	0	4.030	4.020	4.030	4.010	4.050	1,651,774	6,650,436	4.0262	2.558	2.551	2.558	2.545	2.570	2,602,578	2.5553	0.00%
2020-08-25	0	4.030	4.030	4.040	4.020	4.120	1,444,257	5,843,961	4.0463	2.558	2.558	2.564	2.551	2.615	2,275,609	2.5681	-1.47%
2020-08-24	0	4.090	4.070	4.090	4.020	4.120	2,071,257	8,421,275	4.0658	2.596	2.583	2.596	2.551	2.615	3,263,527	2.5804	2.25%
2020-08-21	0	4.000	3.990	4.000	3.990	4.100	3,293,247	13,222,435	4.0150	2.539	2.532	2.539	2.532	2.602	5,188,926	2.5482	-1.72%
2020-08-20	0	4.070	4.070	4.090	4.020	4.090	1,503,526	6,110,459	4.0641	2.583	2.583	2.596	2.551	2.596	2,368,995	2.5793	0.74%
2020-08-19	0	4.040	4.040	4.060	4.030	4.090	1,081,000	4,379,060	4.0509	2.564	2.564	2.577	2.558	2.596	1,703,252	2.5710	-0.49%
2020-08-18	0	4.060	4.060	4.070	4.050	4.130	1,326,000	5,425,540	4.0917	2.577	2.577	2.583	2.570	2.621	2,089,280	2.5968	-0.73%
2020-08-17	0	4.090	4.080	4.090	4.050	4.110	940,559	3,838,823	4.0814	2.596	2.589	2.596	2.570	2.608	1,481,969	2.5904	0.49%
2020-08-14	0	4.070	4.070	4.080	4.030	4.120	899,280	3,652,878	4.0620	2.583	2.583	2.589	2.558	2.615	1,416,929	2.5780	0.00%
2020-08-13	0	4.070	4.060	4.070	4.050	4.120	1,500,000	6,110,220	4.0735	2.583	2.577	2.583	2.570	2.615	2,363,439	2.5853	0.49%
2020-08-12	0	4.050	4.050	4.060	4.000	4.090	2,401,448	9,710,422	4.0436	2.570	2.570	2.577	2.539	2.596	3,783,784	2.5663	1.00%
2020-08-11	0	4.010	4.000	4.010	3.980	4.080	2,865,164	11,496,330	4.0125	2.545	2.539	2.545	2.526	2.589	4,514,428	2.5466	-0.25%
2020-08-10	0	4.020	4.000	4.020	3.960	4.170	2,455,000	9,845,350	4.0103	2.551	2.539	2.551	2.513	2.647	3,868,162	2.5452	-2.66%
2020-08-07	0	4.130	4.120	4.130	4.060	4.160	1,479,472	6,094,911	4.1197	2.621	2.615	2.621	2.577	2.640	2,331,095	2.6146	0.00%
2020-08-06	0	4.130	4.120	4.130	4.080	4.190	1,788,727	7,383,660	4.1279	2.621	2.615	2.621	2.589	2.659	2,818,365	2.6198	-0.48%
2020-08-05	0	4.150	4.120	4.150	4.070	4.150	1,678,739	6,901,388	4.1111	2.634	2.615	2.634	2.583	2.634	2,645,065	2.6092	1.22%
2020-08-04	0	4.100	4.080	4.100	4.010	4.130	1,479,930	6,016,985	4.0657	2.602	2.589	2.602	2.545	2.621	2,331,817	2.5804	0.49%
2020-08-03	0	4.080	4.070	4.080	4.010	4.120	2,737,807	11,078,297	4.0464	2.589	2.583	2.589	2.545	2.615	4,313,761	2.5681	-0.73%
2020-07-31	0	4.110	4.090	4.110	4.010	4.110	2,676,472	10,910,620	4.0765	2.608	2.596	2.608	2.545	2.608	4,217,119	2.5872	1.73%
2020-07-30	0	4.040	4.030	4.040	3.960	4.040	2,145,467	8,606,295	4.0114	2.564	2.558	2.564	2.513	2.564	3,380,454	2.5459	1.00%
2020-07-29	0	4.000	3.980	4.000	3.910	4.080	1,606,792	6,372,614	3.9660	2.539	2.526	2.539	2.482	2.589	2,531,704	2.5171	-0.50%
2020-07-28	0	4.020	4.000	4.020	3.870	4.030	3,023,001	12,006,088	3.9716	2.551	2.539	2.551	2.456	2.558	4,763,120	2.5206	2.29%
2020-07-27	0	3.930	3.920	3.930	3.830	3.970	2,795,445	10,904,743	3.9009	2.494	2.488	2.494	2.431	2.520	4,404,576	2.4758	-1.01%
2020-07-24	0	3.970	3.960	3.970	3.930	3.990	2,016,853	7,972,093	3.9527	2.520	2.513	2.520	2.494	2.532	3,177,806	2.5087	-0.75%
2020-07-23	0	4.000	4.000	4.010	3.930	4.030	2,243,013	8,941,020	3.9862	2.539	2.539	2.545	2.494	2.558	3,534,150	2.5299	0.00%
2020-07-22	0	4.000	3.990	4.000	3.900	4.050	2,779,122	11,083,212	3.9880	2.539	2.532	2.539	2.475	2.570	4,378,858	2.5311	0.25%
2020-07-21	0	3.990	3.980	3.990	3.980	4.200	5,384,137	21,696,116	4.0296	2.532	2.526	2.532	2.526	2.666	8,483,387	2.5575	-4.32%
2020-07-20	0	4.170	4.170	4.180	4.130	4.190	972,000	4,050,160	4.1668	2.647	2.647	2.653	2.621	2.659	1,531,509	2.6446	-0.24%
2020-07-17	0	4.180	4.170	4.180	4.100	4.210	2,921,294	12,174,743	4.1676	2.653	2.647	2.653	2.602	2.672	4,602,867	2.6450	0.97%
2020-07-16	0	4.140	4.140	4.170	4.090	4.230	4,471,964	18,523,711	4.1422	2.628	2.628	2.647	2.596	2.685	7,046,144	2.6289	-0.96%
2020-07-15	0	4.180	4.170	4.180	4.100	4.240	2,568,060	10,668,687	4.1544	2.653	2.647	2.653	2.602	2.691	4,046,303	2.6367	-0.24%
2020-07-14	0	4.190	4.180	4.190	4.090	4.200	3,004,925	12,492,130	4.1572	2.659	2.653	2.659	2.596	2.666	4,734,639	2.6385	-0.95%
2020-07-13	0	4.230	4.230	4.240	4.160	4.350	3,207,591	13,584,582	4.2351	2.685	2.685	2.691	2.640	2.761	5,053,965	2.6879	-0.94%
2020-07-10	0	4.270	4.250	4.270	4.130	4.290	3,028,889	12,765,529	4.2146	2.710	2.697	2.710	2.621	2.723	4,772,397	2.6749	1.18%
2020-07-09	0	4.220	4.210	4.220	4.150	4.240	4,874,275	20,476,123	4.2009	2.678	2.672	2.678	2.634	2.691	7,680,036	2.6661	-0.71%
2020-07-08	0	4.250	4.230	4.250	4.170	4.280	3,739,934	15,791,180	4.2223	2.697	2.685	2.697	2.647	2.716	5,892,738	2.6798	-0.23%
2020-07-07	0	4.260	4.250	4.260	4.250	4.400	3,209,188	13,718,827	4.2749	2.704	2.697	2.704	2.697	2.793	5,056,481	2.7131	-1.16%
2020-07-06	0	4.310	4.290	4.310	4.200	4.310	2,264,522	9,691,883	4.2799	2.735	2.723	2.735	2.666	2.735	3,568,040	2.7163	1.65%
2020-07-03	0	4.240	4.200	4.240	4.150	4.250	2,502,300	10,531,302	4.2086	2.691	2.666	2.691	2.634	2.697	3,942,690	2.6711	0.95%
2020-07-02	0	4.200	4.180	4.200	3.990	4.220	3,594,082	14,964,012	4.1635	2.666	2.653	2.666	2.532	2.678	5,662,930	2.6425	4.22%
2020-06-30	0	4.030	4.000	4.030	3.960	4.100	6,075,620	24,410,930	4.0179	2.558	2.539	2.558	2.513	2.602	9,572,906	2.5500	0.50%
2020-06-29	0	4.010	3.990	4.010	3.940	4.020	1,974,290	7,874,831	3.9887	2.545	2.532	2.545	2.501	2.551	3,110,743	2.5315	0.50%
2020-06-26	0	3.990	3.990	4.000	3.930	4.030	4,153,944	16,600,524	3.9963	2.532	2.532	2.539	2.494	2.558	6,545,063	2.5363	1.27%
2020-06-24	0	3.940	3.940	3.960	3.920	4.000	4,447,538	17,576,839	3.9520	2.501	2.501	2.513	2.488	2.539	7,007,658	2.5082	0.00%
2020-06-23	0	3.940	3.940	3.950	3.920	4.050	4,259,524	16,903,036	3.9683	2.501	2.501	2.507	2.488	2.570	6,711,418	2.5185	-2.23%
2020-06-22	0	4.030	4.030	4.040	4.000	4.190	6,042,183	24,517,391	4.0577	2.558	2.558	2.564	2.539	2.659	9,520,222	2.5753	-4.05%
2020-06-19	0	4.200	4.190	4.200	4.140	4.220	7,066,686	29,651,750	4.1960	2.666	2.659	2.666	2.628	2.678	11,134,456	2.6631	0.00%
2020-06-18	0	4.200	4.200	4.210	4.100	4.240	2,412,604	10,128,096	4.1980	2.666	2.666	2.672	2.602	2.691	3,801,362	2.6643	0.00%
2020-06-17	0	4.200	4.190	4.200	4.080	4.210	2,286,000	9,527,330	4.1677	2.666	2.659	2.666	2.589	2.672	3,601,882	2.6451	2.69%
2020-06-16	0	4.090	4.070	4.090	4.040	4.110	1,723,566	7,035,607	4.0820	2.596	2.583	2.596	2.564	2.608	2,715,696	2.5907	0.49%
2020-06-15	0	4.070	4.060	4.070	4.020	4.150	3,094,241	12,663,515	4.0926	2.583	2.577	2.583	2.551	2.634	4,875,367	2.5974	-0.49%
2020-06-12	0	4.090	4.080	4.090	3.960	4.100	2,134,373	8,672,609	4.0633	2.596	2.589	2.596	2.513	2.602	3,362,974	2.5789	-0.73%
2020-06-11	0	4.120	4.110	4.120	4.020	4.130	5,231,572	21,395,239	4.0896	2.615	2.608	2.615	2.551	2.621	8,243,002	2.5956	-1.44%
2020-06-10	0	4.180	4.170	4.180	4.080	4.190	4,832,053	19,995,294	4.1381	2.653	2.647	2.653	2.589	2.659	7,613,509	2.6263	0.72%
2020-06-09	0	4.150	4.140	4.150	3.930	4.190	5,928,252	24,359,437	4.1090	2.634	2.628	2.634	2.494	2.659	9,340,709	2.6079	4.27%
2020-06-08	0	3.980	3.950	3.980	3.860	4.000	8,750,400	34,514,960	3.9444	2.526	2.507	2.526	2.450	2.539	13,787,360	2.5034	2.31%
2020-06-05	0	3.890	3.880	3.890	3.730	3.900	9,083,093	34,713,944	3.8218	2.469	2.463	2.469	2.367	2.475	14,311,560	2.4256	2.91%
2020-06-04	0	3.780	3.770	3.780	3.720	3.830	10,509,787	39,559,997	3.7641	2.399	2.393	2.399	2.361	2.431	16,559,496	2.3890	-0.79%
2020-06-03	0	3.810	3.800	3.810	3.750	3.820	8,080,546	30,721,290	3.8019	2.418	2.412	2.418	2.380	2.424	12,731,920	2.4129	1.06%
2020-06-02	0	3.770	3.760	3.770	3.580	3.780	8,765,761	32,664,613	3.7264	2.393	2.386	2.393	2.272	2.399	13,811,563	2.3650	3.29%
2020-06-01	0	3.650	3.650	3.660	3.510	3.680	8,492,729	30,689,105	3.6136	2.317	2.317	2.323	2.228	2.336	13,381,367	2.2934	3.99%
2020-05-29	0	3.510	3.510	3.530	3.510	3.580	7,096,405	25,053,420	3.5304	2.228	2.228	2.240	2.228	2.272	11,181,282	2.2407	-1.68%
2020-05-28	0	3.570	3.540	3.570	3.500	3.690	5,354,377	19,077,885	3.5630	2.266	2.247	2.266	2.221	2.342	8,436,497	2.2614	-0.83%
2020-05-27	0	3.600	3.600	3.610	3.490	3.770	10,484,495	37,696,111	3.5954	2.285	2.285	2.291	2.215	2.393	16,519,645	2.2819	-4.26%
2020-05-26	0	3.760	3.760	3.770	3.660	3.830	20,187,095	74,275,571	3.6794	2.386	2.386	2.393	2.323	2.431	31,807,316	2.3352	0.53%
2020-05-25	0	3.740	3.730	3.740	3.630	3.880	14,472,333	54,578,033	3.7712	2.374	2.367	2.374	2.304	2.463	22,802,987	2.3935	-3.61%
2020-05-22	0	3.880	3.880	3.900	3.880	4.200	7,594,346	30,246,896	3.9828	2.463	2.463	2.475	2.463	2.666	11,965,851	2.5278	-7.84%
2020-05-21	0	4.210	4.210	4.220	4.160	4.250	2,132,594	8,985,078	4.2132	2.672	2.672	2.678	2.640	2.697	3,360,171	2.6740	0.24%
2020-05-20	0	4.200	4.190	4.200	4.200	4.270	1,954,000	8,256,955	4.2257	2.666	2.659	2.666	2.666	2.710	3,078,774	2.6819	-0.71%
2020-05-19	0	4.230	4.220	4.230	4.230	4.340	3,043,000	13,014,920	4.2770	2.685	2.678	2.685	2.685	2.754	4,794,631	2.7145	-2.08%
2020-05-18	0	4.320	4.320	4.330	4.290	4.410	2,574,288	11,180,628	4.3432	2.742	2.742	2.748	2.723	2.799	4,056,116	2.7565	0.47%
2020-05-15	0	4.300	4.290	4.300	4.290	4.450	1,271,384	5,491,626	4.3194	2.729	2.723	2.729	2.723	2.824	2,003,226	2.7414	0.23%
2020-05-14	0	4.290	4.280	4.290	4.270	4.410	2,449,000	10,586,300	4.3227	2.723	2.716	2.723	2.710	2.799	3,858,709	2.7435	-3.81%
2020-05-13	0	4.460	4.450	4.460	4.440	4.520	1,258,019	5,607,293	4.4572	2.831	2.824	2.831	2.818	2.869	1,982,168	2.8289	-0.89%
2020-05-12	0	4.500	4.500	4.520	4.440	4.540	2,747,478	12,388,141	4.5089	2.856	2.856	2.869	2.818	2.881	4,328,998	2.8617	-0.66%
2020-05-11	0	4.530	4.520	4.530	4.480	4.570	1,394,259	6,309,233	4.5252	2.875	2.869	2.875	2.843	2.900	2,196,831	2.8720	0.67%
2020-05-08	0	4.500	4.490	4.500	4.440	4.530	1,294,455	5,824,496	4.4996	2.856	2.850	2.856	2.818	2.875	2,039,577	2.8557	0.67%
2020-05-07	0	4.470	4.450	4.470	4.390	4.480	1,706,056	7,591,460	4.4497	2.837	2.824	2.837	2.786	2.843	2,688,107	2.8241	1.36%
2020-05-06	0	4.410	4.400	4.410	4.380	4.450	2,193,198	9,656,471	4.4029	2.799	2.793	2.799	2.780	2.824	3,455,660	2.7944	0.00%
2020-05-05	0	4.410	4.410	4.420	4.350	4.480	2,633,358	11,624,691	4.4144	2.799	2.799	2.805	2.761	2.843	4,149,188	2.8017	0.92%
2020-05-04	0	4.370	4.360	4.370	4.370	4.530	5,539,024	24,422,619	4.4092	2.774	2.767	2.774	2.774	2.875	8,727,431	2.7984	-4.59%
2020-04-29	0	4.580	4.580	4.590	4.490	4.610	2,395,440	10,978,535	4.5831	2.907	2.907	2.913	2.850	2.926	3,774,318	2.9087	0.66%
2020-04-28	0	4.550	4.540	4.550	4.440	4.590	3,577,689	16,245,767	4.5409	2.888	2.881	2.888	2.818	2.913	5,637,101	2.8819	-0.81%
2020-04-27	0	4.720	4.690	4.720	4.630	4.730	3,685,218	17,268,093	4.6858	2.911	2.893	2.911	2.856	2.917	5,974,886	2.8901	0.64%
2020-04-24	0	4.690	4.650	4.690	4.600	4.690	5,886,801	27,376,361	4.6505	2.893	2.868	2.893	2.837	2.893	9,544,338	2.8683	0.00%
2020-04-23	0	4.690	4.680	4.690	4.630	4.710	1,829,110	8,566,653	4.6835	2.893	2.887	2.893	2.856	2.905	2,965,557	2.8887	1.08%
2020-04-22	0	4.640	4.630	4.640	4.520	4.650	2,896,506	13,369,407	4.6157	2.862	2.856	2.862	2.788	2.868	4,696,138	2.8469	1.09%
2020-04-21	0	4.590	4.580	4.590	4.570	4.690	3,639,868	16,757,379	4.6038	2.831	2.825	2.831	2.819	2.893	5,901,360	2.8396	-1.92%
2020-04-20	0	4.680	4.680	4.690	4.620	4.770	2,206,572	10,286,760	4.6619	2.887	2.887	2.893	2.850	2.942	3,577,541	2.8754	-1.06%
2020-04-17	0	4.730	4.720	4.730	4.620	4.790	6,754,764	31,959,576	4.7314	2.917	2.911	2.917	2.850	2.954	10,951,576	2.9183	3.28%
2020-04-16	0	4.580	4.580	4.590	4.480	4.620	4,345,770	19,812,158	4.5590	2.825	2.825	2.831	2.763	2.850	7,045,847	2.8119	-0.22%
2020-04-15	0	4.590	4.580	4.590	4.540	4.670	8,053,476	37,020,944	4.5969	2.831	2.825	2.831	2.800	2.880	13,057,193	2.8353	-0.86%
2020-04-14	0	4.630	4.630	4.640	4.530	4.700	6,617,768	30,643,198	4.6304	2.856	2.856	2.862	2.794	2.899	10,729,463	2.8560	0.22%
2020-04-09	0	4.620	4.600	4.620	4.510	4.620	3,884,047	17,795,055	4.5816	2.850	2.837	2.850	2.782	2.850	6,297,250	2.8258	2.44%
2020-04-08	0	4.510	4.510	4.520	4.380	4.520	3,658,558	16,317,652	4.4601	2.782	2.782	2.788	2.702	2.788	5,931,662	2.7509	1.35%
2020-04-07	0	4.450	4.440	4.450	4.400	4.500	4,860,396	21,551,698	4.4341	2.745	2.739	2.745	2.714	2.776	7,880,216	2.7349	-0.89%
2020-04-06	0	4.490	4.480	4.490	4.420	4.510	6,201,992	27,653,734	4.4588	2.769	2.763	2.769	2.726	2.782	10,055,361	2.7501	-0.44%
2020-04-03	0	4.510	4.500	4.510	4.400	4.520	7,933,794	35,590,212	4.4859	2.782	2.776	2.782	2.714	2.788	12,863,151	2.7668	-1.10%
2020-04-02	0	4.560	4.550	4.560	4.380	4.560	9,221,909	41,467,301	4.4966	2.813	2.806	2.813	2.702	2.813	14,951,587	2.7734	0.22%
2020-04-01	0	4.550	4.520	4.550	4.460	4.650	5,572,690	25,267,118	4.5341	2.806	2.788	2.806	2.751	2.868	9,035,066	2.7966	-2.78%
2020-03-31	0	4.680	4.670	4.680	4.450	4.680	8,847,372	40,862,213	4.6186	2.887	2.880	2.887	2.745	2.887	14,344,346	2.8487	4.00%
2020-03-30	0	4.500	4.480	4.500	4.310	4.500	4,230,300	18,816,441	4.4480	2.776	2.763	2.776	2.658	2.776	6,858,634	2.7435	-0.22%
2020-03-27	0	4.510	4.500	4.510	4.500	4.690	4,757,937	21,627,607	4.5456	2.782	2.776	2.782	2.776	2.893	7,714,098	2.8036	-2.80%
2020-03-26	0	4.640	4.620	4.640	4.430	4.640	7,155,330	32,712,162	4.5717	2.862	2.850	2.862	2.732	2.862	11,601,019	2.8198	4.27%
2020-03-25	0	4.450	4.440	4.460	4.290	4.520	9,607,029	42,593,242	4.4335	2.745	2.739	2.751	2.646	2.788	15,575,986	2.7345	4.46%
2020-03-24	0	4.260	4.220	4.260	4.050	4.260	11,703,576	48,987,577	4.1857	2.628	2.603	2.628	2.498	2.628	18,975,142	2.5817	5.19%
2020-03-23	0	4.050	4.050	4.060	3.930	4.080	11,423,627	46,092,611	4.0348	2.498	2.498	2.504	2.424	2.516	18,521,258	2.4886	-1.70%
2020-03-20	0	4.120	4.120	4.130	3.990	4.200	14,117,864	58,091,809	4.1148	2.541	2.541	2.547	2.461	2.590	22,889,455	2.5379	-0.96%
2020-03-19	0	4.160	4.120	4.160	3.920	4.210	14,783,088	59,935,147	4.0543	2.566	2.541	2.566	2.418	2.597	23,967,990	2.5006	1.22%
2020-03-18	0	4.110	4.100	4.110	4.050	4.330	10,652,373	44,684,059	4.1948	2.535	2.529	2.535	2.498	2.671	17,270,815	2.5873	-0.96%
2020-03-17	0	4.150	4.150	4.160	3.990	4.180	7,362,567	30,264,814	4.1106	2.560	2.560	2.566	2.461	2.578	11,937,014	2.5354	0.48%
2020-03-16	0	4.130	4.120	4.130	4.090	4.250	7,035,630	29,109,575	4.1375	2.547	2.541	2.547	2.523	2.621	11,406,948	2.5519	-3.95%
2020-03-13	0	4.300	4.290	4.300	3.990	4.300	12,284,160	51,798,125	4.2167	2.652	2.646	2.652	2.461	2.652	19,916,450	2.6008	-1.60%
2020-03-12	0	4.370	4.370	4.380	4.300	4.420	12,404,530	54,267,925	4.3748	2.695	2.695	2.702	2.652	2.726	20,111,607	2.6983	-2.67%
2020-03-11	0	4.490	4.470	4.490	4.410	4.520	9,075,304	40,616,543	4.4755	2.769	2.757	2.769	2.720	2.788	14,713,895	2.7604	-0.66%
2020-03-10	0	4.520	4.510	4.520	4.370	4.530	5,136,719	22,945,802	4.4670	2.788	2.782	2.788	2.695	2.794	8,328,222	2.7552	2.26%
2020-03-09	0	4.420	4.400	4.420	4.330	4.540	14,507,487	64,302,098	4.4323	2.726	2.714	2.726	2.671	2.800	23,521,155	2.7338	-3.70%
2020-03-06	0	4.590	4.590	4.600	4.580	4.770	5,323,860	24,594,931	4.6198	2.831	2.831	2.837	2.825	2.942	8,631,635	2.8494	-4.57%
2020-03-05	0	4.810	4.790	4.810	4.580	4.830	9,371,061	44,203,823	4.7171	2.967	2.954	2.967	2.825	2.979	15,193,409	2.9094	5.48%
2020-03-04	0	4.560	4.540	4.560	4.500	4.600	5,237,774	23,819,495	4.5476	2.813	2.800	2.813	2.776	2.837	8,492,063	2.8049	0.66%
2020-03-03	0	4.530	4.520	4.530	4.500	4.560	6,277,233	28,440,120	4.5307	2.794	2.788	2.794	2.776	2.813	10,177,350	2.7945	1.34%
2020-03-02	0	4.470	4.470	4.480	4.460	4.560	5,099,533	22,941,545	4.4988	2.757	2.757	2.763	2.751	2.813	8,267,931	2.7748	-0.89%
2020-02-28	0	4.510	4.510	4.530	4.490	4.540	4,853,474	21,891,030	4.5104	2.782	2.782	2.794	2.769	2.800	7,868,993	2.7819	-1.10%
2020-02-27	0	4.560	4.560	4.570	4.520	4.580	2,930,554	13,373,731	4.5636	2.813	2.813	2.819	2.788	2.825	4,751,341	2.8147	0.44%
2020-02-26	0	4.540	4.540	4.550	4.500	4.560	5,552,215	25,188,419	4.5366	2.800	2.800	2.806	2.776	2.813	9,001,870	2.7981	-1.73%
2020-02-25	0	4.620	4.600	4.620	4.450	4.620	6,060,735	27,558,755	4.5471	2.850	2.837	2.850	2.745	2.850	9,826,339	2.8046	2.21%
2020-02-24	0	4.520	4.510	4.520	4.500	4.560	5,110,928	23,096,606	4.5191	2.788	2.782	2.788	2.776	2.813	8,286,406	2.7873	-0.66%
2020-02-21	0	4.550	4.540	4.550	4.520	4.600	4,457,687	20,281,087	4.5497	2.806	2.800	2.806	2.788	2.837	7,227,299	2.8062	-0.66%
2020-02-20	0	4.580	4.570	4.580	4.570	4.690	6,703,042	30,828,912	4.5992	2.825	2.819	2.825	2.819	2.893	10,867,719	2.8367	-1.93%
2020-02-19	0	4.670	4.670	4.680	4.610	4.720	6,330,159	29,548,474	4.6679	2.880	2.880	2.887	2.843	2.911	10,263,160	2.8791	-0.43%
2020-02-18	0	4.690	4.680	4.690	4.680	4.720	2,682,600	12,599,182	4.6966	2.893	2.887	2.893	2.887	2.911	4,349,330	2.8968	-0.42%
2020-02-17	0	4.710	4.700	4.710	4.700	4.730	2,048,088	9,647,036	4.7103	2.905	2.899	2.905	2.899	2.917	3,320,589	2.9052	0.00%
2020-02-14	0	4.710	4.700	4.710	4.670	4.740	5,169,488	24,306,584	4.7019	2.905	2.899	2.905	2.880	2.924	8,381,350	2.9001	0.21%
2020-02-13	0	4.700	4.690	4.700	4.670	4.740	3,583,189	16,869,432	4.7079	2.899	2.893	2.899	2.880	2.924	5,809,465	2.9038	0.64%
2020-02-12	0	4.670	4.660	4.670	4.650	4.740	4,484,750	21,044,575	4.6925	2.880	2.874	2.880	2.868	2.924	7,271,177	2.8942	-0.64%
2020-02-11	0	4.700	4.690	4.700	4.670	4.740	3,229,926	15,196,924	4.7050	2.899	2.893	2.899	2.880	2.924	5,236,716	2.9020	0.00%
2020-02-10	0	4.700	4.690	4.710	4.660	4.760	2,411,000	11,296,970	4.6856	2.899	2.893	2.905	2.874	2.936	3,908,982	2.8900	-1.26%
2020-02-07	0	4.760	4.750	4.760	4.710	4.840	3,514,765	16,689,891	4.7485	2.936	2.930	2.936	2.905	2.985	5,698,529	2.9288	-0.42%
2020-02-06	0	4.780	4.770	4.780	4.750	4.840	3,183,124	15,206,960	4.7774	2.948	2.942	2.948	2.930	2.985	5,160,836	2.9466	0.63%
2020-02-05	0	4.750	4.740	4.750	4.690	4.760	3,565,932	16,874,904	4.7323	2.930	2.924	2.930	2.893	2.936	5,781,487	2.9188	0.64%
2020-02-04	0	4.720	4.710	4.720	4.580	4.790	5,077,951	23,983,668	4.7231	2.911	2.905	2.911	2.825	2.954	8,232,940	2.9131	3.06%
2020-02-03	0	4.580	4.570	4.580	4.550	4.670	4,324,908	19,861,850	4.5924	2.825	2.819	2.825	2.806	2.880	7,012,023	2.8325	-2.14%
2020-01-31	0	4.680	4.680	4.690	4.660	4.780	3,381,718	15,913,041	4.7056	2.887	2.887	2.893	2.874	2.948	5,482,818	2.9023	-1.27%
2020-01-30	0	4.740	4.730	4.740	4.680	4.860	7,221,840	34,275,682	4.7461	2.924	2.917	2.924	2.887	2.998	11,708,852	2.9273	-2.67%
2020-01-29	0	4.870	4.860	4.870	4.760	4.880	10,572,466	51,172,440	4.8402	3.004	2.998	3.004	2.936	3.010	17,141,261	2.9853	-1.42%
2020-01-24	0	4.940	4.930	4.940	4.900	5.000	3,300,000	16,254,530	4.9256	3.047	3.041	3.047	3.022	3.084	5,350,328	3.0380	-0.20%
2020-01-23	0	4.950	4.940	4.950	4.900	4.990	12,715,211	62,842,072	4.9423	3.053	3.047	3.053	3.022	3.078	20,615,318	3.0483	-1.00%
2020-01-22	0	5.000	4.990	5.000	4.970	5.060	4,907,449	24,524,527	4.9974	3.084	3.078	3.084	3.065	3.121	7,956,503	3.0823	-0.60%
2020-01-21	0	5.030	5.020	5.030	5.000	5.060	6,630,062	33,288,769	5.0209	3.102	3.096	3.102	3.084	3.121	10,749,396	3.0968	-0.59%
2020-01-20	0	5.060	5.050	5.060	5.040	5.180	3,748,927	19,014,174	5.0719	3.121	3.115	3.121	3.109	3.195	6,078,178	3.1283	-0.20%
2020-01-17	0	5.070	5.070	5.080	5.010	5.080	7,457,189	37,695,274	5.0549	3.127	3.127	3.133	3.090	3.133	12,090,426	3.1178	0.40%
2020-01-16	0	5.050	5.040	5.050	5.020	5.090	7,018,302	35,391,681	5.0428	3.115	3.109	3.115	3.096	3.139	11,378,854	3.1103	0.20%
2020-01-15	0	5.040	5.040	5.050	5.010	5.080	5,610,010	28,251,035	5.0358	3.109	3.109	3.115	3.090	3.133	9,095,574	3.1060	-0.20%
2020-01-14	0	5.050	5.040	5.050	5.020	5.100	7,179,533	36,263,074	5.0509	3.115	3.109	3.115	3.096	3.146	11,640,259	3.1153	-0.20%
2020-01-13	0	5.060	5.050	5.060	5.020	5.150	11,401,136	57,922,254	5.0804	3.121	3.115	3.121	3.096	3.176	18,484,793	3.1335	1.00%
2020-01-10	0	5.010	5.010	5.020	4.990	5.060	4,421,000	22,136,149	5.0070	3.090	3.090	3.096	3.078	3.121	7,167,818	3.0883	-1.18%
2020-01-09	0	5.070	5.060	5.070	5.020	5.100	5,288,507	26,697,437	5.0482	3.127	3.121	3.127	3.096	3.146	8,574,317	3.1137	0.00%
2020-01-08	0	5.070	5.050	5.070	4.960	5.080	6,730,559	33,944,521	5.0433	3.127	3.115	3.127	3.059	3.133	10,912,333	3.1107	1.00%
2020-01-07	0	5.020	5.000	5.020	4.990	5.040	6,390,081	31,980,378	5.0047	3.096	3.084	3.096	3.078	3.109	10,360,312	3.0868	-0.20%
2020-01-06	0	5.030	5.020	5.030	4.980	5.090	7,063,625	35,396,335	5.0111	3.102	3.096	3.102	3.072	3.139	11,452,336	3.0908	-0.98%
2020-01-03	0	5.080	5.060	5.080	5.040	5.120	3,769,880	19,118,269	5.0713	3.133	3.121	3.133	3.109	3.158	6,112,150	3.1279	-0.59%
2020-01-02	0	5.110	5.100	5.110	5.100	5.180	1,247,960	6,386,631	5.1177	3.152	3.146	3.152	3.146	3.195	2,023,332	3.1565	-0.78%
2019-12-31	0	5.150	5.140	5.150	5.080	5.150	2,201,260	11,249,750	5.1106	3.176	3.170	3.176	3.133	3.176	3,568,928	3.1521	0.00%
2019-12-30	0	5.150	5.140	5.150	5.080	5.180	2,558,530	13,077,915	5.1115	3.176	3.170	3.176	3.133	3.195	4,148,174	3.1527	1.18%
2019-12-27	0	5.090	5.080	5.090	5.020	5.090	1,620,162	8,202,646	5.0629	3.139	3.133	3.139	3.096	3.139	2,626,787	3.1227	0.79%
2019-12-24	0	5.050	5.020	5.050	5.010	5.050	1,159,874	5,825,695	5.0227	3.115	3.096	3.115	3.090	3.115	1,880,517	3.0979	0.40%
2019-12-23	0	5.030	5.020	5.030	5.000	5.060	1,611,832	8,092,271	5.0205	3.102	3.096	3.102	3.084	3.121	2,613,282	3.0966	-0.59%
2019-12-20	0	5.060	5.040	5.060	4.990	5.100	6,464,604	32,673,576	5.0542	3.121	3.109	3.121	3.078	3.146	10,481,137	3.1174	0.60%
2019-12-19	0	5.030	5.030	5.040	4.970	5.040	1,786,432	8,953,346	5.0119	3.102	3.102	3.109	3.065	3.109	2,896,363	3.0912	0.20%
2019-12-18	0	5.020	5.010	5.020	4.970	5.030	4,931,355	24,695,908	5.0079	3.096	3.090	3.096	3.065	3.102	7,995,263	3.0888	0.80%
2019-12-17	0	4.980	4.970	4.980	4.960	5.010	4,118,638	20,532,745	4.9853	3.072	3.065	3.072	3.059	3.090	6,677,595	3.0749	0.20%
2019-12-16	0	4.970	4.970	4.980	4.970	5.040	3,878,507	19,378,509	4.9964	3.065	3.065	3.072	3.065	3.109	6,288,268	3.0817	-0.40%
2019-12-13	0	4.990	4.980	4.990	4.930	4.990	6,225,332	30,924,890	4.9676	3.078	3.072	3.078	3.041	3.078	10,093,202	3.0639	0.81%
2019-12-12	0	4.950	4.940	4.950	4.920	4.960	3,127,000	15,451,018	4.9412	3.053	3.047	3.053	3.035	3.059	5,069,841	3.0476	-0.20%
2019-12-11	0	4.960	4.950	4.960	4.900	4.960	2,977,672	14,711,126	4.9405	3.059	3.053	3.059	3.022	3.059	4,827,734	3.0472	0.20%
2019-12-10	0	4.950	4.950	4.960	4.940	4.960	1,835,296	9,087,209	4.9514	3.053	3.053	3.059	3.047	3.059	2,975,586	3.0539	-0.40%
2019-12-09	0	4.970	4.960	4.970	4.960	5.000	1,716,748	8,531,595	4.9696	3.065	3.059	3.065	3.059	3.084	2,783,383	3.0652	-0.40%
2019-12-06	0	4.990	4.980	4.990	4.940	4.990	1,621,772	8,067,094	4.9742	3.078	3.072	3.078	3.047	3.078	2,629,398	3.0680	0.40%
2019-12-05	0	4.970	4.960	4.970	4.910	4.990	1,902,093	9,428,798	4.9571	3.065	3.059	3.065	3.028	3.078	3,083,885	3.0574	0.40%
2019-12-04	0	4.950	4.940	4.950	4.920	5.000	2,119,718	10,509,494	4.9580	3.053	3.047	3.053	3.035	3.084	3,436,723	3.0580	-0.60%
2019-12-03	0	4.980	4.970	4.980	4.890	5.000	2,977,134	14,780,550	4.9647	3.072	3.065	3.072	3.016	3.084	4,826,862	3.0621	-0.20%
2019-12-02	0	4.990	4.980	4.990	4.960	5.050	1,755,673	8,756,939	4.9878	3.078	3.072	3.078	3.059	3.115	2,846,493	3.0764	-0.99%
2019-11-29	0	5.040	5.020	5.040	4.950	5.040	6,216,696	31,156,398	5.0117	3.109	3.096	3.109	3.053	3.109	10,079,201	3.0912	-0.40%
2019-11-28	0	5.060	5.050	5.060	5.050	5.080	3,136,000	15,877,524	5.0630	3.121	3.115	3.121	3.115	3.133	5,084,433	3.1228	0.20%
2019-11-27	0	5.050	5.030	5.050	4.990	5.060	5,105,779	25,674,033	5.0284	3.115	3.102	3.115	3.078	3.121	8,278,058	3.1015	1.41%
2019-11-26	0	4.980	4.960	4.980	4.900	5.000	6,437,806	31,976,691	4.9670	3.072	3.059	3.072	3.022	3.084	10,437,689	3.0636	0.81%
2019-11-25	0	4.940	4.940	4.960	4.910	5.020	5,335,384	26,540,469	4.9744	3.047	3.047	3.059	3.028	3.096	8,650,319	3.0681	0.20%
2019-11-22	0	4.930	4.920	4.930	4.880	5.000	5,337,312	26,232,942	4.9150	3.041	3.035	3.041	3.010	3.084	8,653,445	3.0315	-0.40%
2019-11-21	0	4.950	4.940	4.950	4.860	5.040	4,094,626	20,193,316	4.9317	3.053	3.047	3.053	2.998	3.109	6,638,664	3.0418	-1.79%
2019-11-20	0	5.040	5.030	5.040	5.020	5.080	3,593,702	18,118,723	5.0418	3.109	3.102	3.109	3.096	3.133	5,826,510	3.1097	0.00%
2019-11-19	0	5.040	5.030	5.040	5.010	5.120	4,365,000	22,038,880	5.0490	3.109	3.102	3.109	3.090	3.158	7,077,025	3.1141	0.80%
2019-11-18	0	5.000	4.990	5.000	4.910	5.070	5,200,823	26,067,236	5.0121	3.084	3.078	3.084	3.028	3.127	8,432,154	3.0914	0.60%
2019-11-15	0	4.970	4.960	4.970	4.900	5.090	9,257,576	46,286,263	4.9998	3.065	3.059	3.065	3.022	3.139	15,009,414	3.0838	0.40%
2019-11-14	0	4.950	4.940	4.950	4.920	5.050	16,428,821	81,501,492	4.9609	3.053	3.047	3.053	3.035	3.115	26,636,236	3.0598	-1.59%
2019-11-13	0	5.030	5.020	5.030	4.900	5.050	8,820,739	43,882,795	4.9750	3.102	3.096	3.102	3.022	3.115	14,301,165	3.0685	-0.79%
2019-11-12	0	5.070	5.060	5.070	5.050	5.160	4,671,037	23,705,103	5.0749	3.127	3.121	3.127	3.115	3.183	7,573,206	3.1301	-1.17%
2019-11-11	0	5.130	5.100	5.130	5.050	5.210	12,344,218	62,884,527	5.0942	3.164	3.146	3.164	3.115	3.213	20,013,822	3.1421	-1.91%
2019-11-08	0	5.230	5.220	5.230	5.180	5.280	4,351,028	22,682,165	5.2131	3.226	3.220	3.226	3.195	3.257	7,054,372	3.2153	-0.38%
2019-11-07	0	5.250	5.230	5.250	5.200	5.280	5,238,679	27,387,351	5.2279	3.238	3.226	3.238	3.207	3.257	8,493,530	3.2245	-0.19%
2019-11-06	0	5.260	5.250	5.260	5.230	5.290	2,941,633	15,460,184	5.2556	3.244	3.238	3.244	3.226	3.263	4,769,303	3.2416	0.19%
2019-11-05	0	5.250	5.240	5.250	5.200	5.310	6,159,986	32,193,472	5.2262	3.238	3.232	3.238	3.207	3.275	9,987,256	3.2235	-1.13%
2019-11-04	0	5.310	5.300	5.310	5.140	5.320	9,606,494	50,582,185	5.2654	3.275	3.269	3.275	3.170	3.281	15,575,119	3.2476	2.12%
2019-11-01	0	5.200	5.170	5.200	5.120	5.200	6,262,800	32,358,319	5.1667	3.207	3.189	3.207	3.158	3.207	10,153,950	3.1868	0.00%
2019-10-31	0	5.200	5.170	5.200	5.120	5.210	13,193,071	68,386,329	5.1835	3.207	3.189	3.207	3.158	3.213	21,390,078	3.1971	0.97%
2019-10-30	0	5.150	5.140	5.150	5.110	5.150	2,820,650	14,484,631	5.1352	3.176	3.170	3.176	3.152	3.176	4,573,152	3.1673	0.00%
2019-10-29	0	5.150	5.140	5.150	5.050	5.180	6,462,445	33,030,709	5.1112	3.176	3.170	3.176	3.115	3.195	10,477,636	3.1525	-0.39%
2019-10-28	0	5.170	5.160	5.170	5.090	5.200	6,206,682	32,028,050	5.1603	3.189	3.183	3.189	3.139	3.207	10,062,965	3.1828	1.17%
2019-10-25	0	5.110	5.100	5.110	5.040	5.110	6,227,596	31,609,423	5.0757	3.152	3.146	3.152	3.109	3.152	10,096,873	3.1306	0.59%
2019-10-24	0	5.080	5.080	5.090	5.020	5.100	1,758,677	8,905,427	5.0637	3.133	3.133	3.139	3.096	3.146	2,851,363	3.1232	0.59%
2019-10-23	0	5.050	5.040	5.050	5.020	5.090	3,258,918	16,440,909	5.0449	3.115	3.109	3.115	3.096	3.139	5,283,721	3.1116	-0.98%
2019-10-22	0	5.100	5.080	5.100	5.000	5.100	2,065,500	10,455,585	5.0620	3.146	3.133	3.146	3.084	3.146	3,348,819	3.1222	1.19%
2019-10-21	0	5.040	5.030	5.040	4.980	5.050	4,606,570	23,132,983	5.0217	3.109	3.102	3.109	3.072	3.115	7,468,685	3.0973	0.80%
2019-10-18	0	5.000	4.990	5.000	4.990	5.090	4,643,150	23,265,422	5.0107	3.084	3.078	3.084	3.078	3.139	7,527,992	3.0905	-0.99%
2019-10-17	0	5.050	5.040	5.050	5.030	5.110	6,326,948	32,015,535	5.0602	3.115	3.109	3.115	3.102	3.152	10,257,953	3.1210	-0.59%
2019-10-16	0	5.080	5.070	5.080	5.010	5.100	4,784,041	24,196,050	5.0577	3.133	3.127	3.133	3.090	3.146	7,756,421	3.1195	1.20%
2019-10-15	0	5.020	5.010	5.020	4.960	5.050	4,058,592	20,358,224	5.0161	3.096	3.090	3.096	3.059	3.115	6,580,242	3.0938	0.00%
2019-10-14	0	5.020	5.010	5.020	4.980	5.070	3,062,564	15,343,967	5.0102	3.096	3.090	3.096	3.072	3.127	4,965,370	3.0902	-0.40%
2019-10-11	0	5.040	5.030	5.040	4.880	5.070	5,643,406	28,273,063	5.0099	3.109	3.102	3.109	3.010	3.127	9,149,719	3.0900	3.28%
2019-10-10	0	4.880	4.880	4.890	4.770	4.910	9,875,212	47,946,099	4.8552	3.010	3.010	3.016	2.942	3.028	16,010,795	2.9946	0.00%
2019-10-09	0	4.880	4.870	4.880	4.840	4.980	8,218,431	40,159,774	4.8865	3.010	3.004	3.010	2.985	3.072	13,324,637	3.0139	-2.40%
2019-10-08	0	5.000	4.990	5.000	4.890	5.060	9,676,806	48,193,761	4.9803	3.084	3.078	3.084	3.016	3.121	15,689,117	3.0718	0.00%
2019-10-04	0	5.000	5.000	5.010	5.000	5.080	7,308,799	36,745,721	5.0276	3.084	3.084	3.090	3.084	3.133	11,849,840	3.1009	-1.57%
2019-10-03	0	5.080	5.060	5.080	4.990	5.080	4,466,474	22,486,717	5.0346	3.133	3.121	3.133	3.078	3.133	7,241,546	3.1052	0.40%
2019-10-02	0	5.060	5.060	5.070	5.000	5.100	3,673,593	18,570,741	5.0552	3.121	3.121	3.127	3.084	3.146	5,956,039	3.1180	-0.20%
2019-09-30	0	5.070	5.060	5.070	4.990	5.100	3,515,470	17,802,840	5.0641	3.127	3.121	3.127	3.078	3.146	5,699,672	3.1235	1.40%
2019-09-27	0	5.000	4.990	5.000	4.980	5.070	4,344,777	21,721,426	4.9994	3.084	3.078	3.084	3.072	3.127	7,044,237	3.0836	-0.40%
2019-09-26	0	5.020	5.020	5.030	5.020	5.080	3,812,869	19,200,894	5.0358	3.096	3.096	3.102	3.096	3.133	6,181,848	3.1060	-0.59%
2019-09-25	0	5.050	5.040	5.050	5.030	5.090	7,508,722	37,940,604	5.0529	3.115	3.109	3.115	3.102	3.139	12,173,977	3.1165	-0.20%
2019-09-24	0	5.060	5.060	5.070	5.030	5.130	6,423,344	32,478,452	5.0563	3.121	3.121	3.127	3.102	3.164	10,414,241	3.1187	-0.78%
2019-09-23	0	5.100	5.090	5.100	5.080	5.180	4,027,815	20,549,333	5.1019	3.146	3.139	3.146	3.133	3.195	6,530,343	3.1467	-1.35%
2019-09-20	0	5.170	5.160	5.170	5.070	5.190	7,759,007	40,026,999	5.1588	3.189	3.183	3.189	3.127	3.201	12,579,767	3.1819	1.77%
2019-09-19	0	5.080	5.080	5.090	5.070	5.120	4,426,259	22,536,019	5.0914	3.133	3.133	3.139	3.127	3.158	7,176,345	3.1403	-0.39%
2019-09-18	0	5.100	5.090	5.100	5.070	5.150	8,475,022	43,207,588	5.0982	3.146	3.139	3.146	3.127	3.176	13,740,651	3.1445	-0.58%
2019-09-17	0	5.130	5.130	5.140	5.120	5.230	11,742,346	60,439,519	5.1471	3.164	3.164	3.170	3.158	3.226	19,038,000	3.1747	-1.91%
2019-09-16	0	5.230	5.210	5.230	5.170	5.260	8,008,118	41,674,491	5.2040	3.226	3.213	3.226	3.189	3.244	12,983,654	3.2098	0.00%
2019-09-13	0	5.230	5.220	5.230	5.130	5.230	4,834,194	25,098,108	5.1918	3.226	3.220	3.226	3.164	3.226	7,837,734	3.2022	1.22%
2019-09-12	0	5.300	5.300	5.310	5.250	5.350	6,854,228	36,255,751	5.2895	3.187	3.187	3.193	3.157	3.217	11,399,327	3.1805	0.19%
2019-09-11	0	5.290	5.290	5.300	5.150	5.330	10,640,467	56,259,221	5.2873	3.181	3.181	3.187	3.097	3.205	17,696,255	3.1792	2.12%
2019-09-10	0	5.180	5.170	5.180	5.130	5.210	10,980,931	56,667,667	5.1606	3.115	3.109	3.115	3.085	3.133	18,262,484	3.1030	-0.38%
2019-09-09	0	5.200	5.180	5.200	5.150	5.200	8,504,296	44,036,280	5.1781	3.127	3.115	3.127	3.097	3.127	14,143,570	3.1135	-0.38%
2019-09-06	0	5.220	5.210	5.220	5.130	5.230	17,088,270	88,759,516	5.1942	3.139	3.133	3.139	3.085	3.145	28,419,653	3.1232	0.58%
2019-09-05	0	5.190	5.150	5.190	5.130	5.380	31,033,969	160,279,565	5.1646	3.121	3.097	3.121	3.085	3.235	51,612,869	3.1054	-4.07%
2019-09-04	0	5.410	5.410	5.420	5.130	5.470	20,926,421	111,591,763	5.3326	3.253	3.253	3.259	3.085	3.289	34,802,916	3.2064	3.64%
2019-09-03	0	5.220	5.200	5.220	5.150	5.220	6,247,590	32,396,418	5.1854	3.139	3.127	3.139	3.097	3.139	10,390,422	3.1179	-0.38%
2019-09-02	0	5.240	5.230	5.240	5.110	5.270	7,998,168	41,615,367	5.2031	3.151	3.145	3.151	3.073	3.169	13,301,824	3.1285	-0.76%
2019-08-30	0	5.280	5.280	5.290	5.200	5.310	9,114,860	48,012,154	5.2675	3.175	3.175	3.181	3.127	3.193	15,159,004	3.1672	0.38%
2019-08-29	0	5.260	5.240	5.260	5.140	5.260	8,765,418	45,794,852	5.2245	3.163	3.151	3.163	3.091	3.163	14,577,844	3.1414	0.19%
2019-08-28	0	5.250	5.230	5.250	5.070	5.270	8,330,855	43,337,441	5.2020	3.157	3.145	3.157	3.049	3.169	13,855,119	3.1279	3.55%
2019-08-27	0	5.070	5.070	5.090	5.060	5.100	5,774,715	29,315,792	5.0766	3.049	3.049	3.061	3.042	3.067	9,603,980	3.0525	0.00%
2019-08-26	0	5.070	5.060	5.070	5.030	5.130	14,867,080	75,439,300	5.0743	3.049	3.042	3.049	3.024	3.085	24,725,573	3.0511	-3.06%
2019-08-23	0	5.230	5.220	5.230	5.170	5.300	11,260,637	58,732,563	5.2157	3.145	3.139	3.145	3.109	3.187	18,727,665	3.1361	-0.38%
2019-08-22	0	5.250	5.250	5.260	5.230	5.410	9,664,594	50,880,229	5.2646	3.157	3.157	3.163	3.145	3.253	16,073,272	3.1655	-2.60%
2019-08-21	0	5.390	5.380	5.390	5.370	5.470	5,228,919	28,263,677	5.4053	3.241	3.235	3.241	3.229	3.289	8,696,262	3.2501	-0.19%
2019-08-20	0	5.400	5.400	5.410	5.350	5.510	7,076,743	38,259,009	5.4063	3.247	3.247	3.253	3.217	3.313	11,769,394	3.2507	-1.64%
2019-08-19	0	5.490	5.490	5.510	5.470	5.620	7,361,378	40,721,261	5.5317	3.301	3.301	3.313	3.289	3.379	12,242,773	3.3261	-0.72%
2019-08-16	0	5.530	5.530	5.540	5.270	5.550	9,851,640	53,603,579	5.4411	3.325	3.325	3.331	3.169	3.337	16,384,350	3.2716	3.36%
2019-08-15	0	5.350	5.340	5.350	5.210	5.370	9,841,252	52,285,010	5.3128	3.217	3.211	3.217	3.133	3.229	16,367,073	3.1945	0.94%
2019-08-14	0	5.300	5.300	5.310	5.260	5.360	9,039,204	48,000,942	5.3103	3.187	3.187	3.193	3.163	3.223	15,033,180	3.1930	0.38%
2019-08-13	0	5.280	5.270	5.280	5.230	5.470	11,763,285	62,193,616	5.2871	3.175	3.169	3.175	3.145	3.289	19,563,624	3.1790	-2.22%
2019-08-12	0	5.400	5.390	5.400	5.390	5.550	8,170,356	44,453,140	5.4408	3.247	3.241	3.247	3.241	3.337	13,588,192	3.2715	-2.70%
2019-08-09	0	5.550	5.550	5.560	5.530	5.710	2,873,376	16,014,981	5.5736	3.337	3.337	3.343	3.325	3.433	4,778,737	3.3513	-1.94%
2019-08-08	0	5.660	5.640	5.660	5.510	5.710	7,110,021	40,069,081	5.6356	3.403	3.391	3.403	3.313	3.433	11,824,739	3.3886	1.62%
2019-08-07	0	5.570	5.560	5.570	5.520	5.660	5,696,442	31,746,288	5.5730	3.349	3.343	3.349	3.319	3.403	9,473,803	3.3510	-1.42%
2019-08-06	0	5.650	5.640	5.650	5.500	5.690	8,605,148	48,245,619	5.6066	3.397	3.391	3.397	3.307	3.421	14,311,298	3.3712	-0.18%
2019-08-05	0	5.660	5.650	5.660	5.360	5.690	20,614,013	113,863,213	5.5236	3.403	3.397	3.403	3.223	3.421	34,283,348	3.3212	-0.70%
2019-08-02	0	5.700	5.700	5.710	5.620	5.730	6,222,056	35,454,590	5.6982	3.427	3.427	3.433	3.379	3.445	10,347,957	3.4262	-0.52%
2019-08-01	0	5.730	5.730	5.740	5.710	5.840	5,910,136	33,938,247	5.7424	3.445	3.445	3.451	3.433	3.511	9,829,200	3.4528	-1.55%
2019-07-31	0	5.820	5.820	5.830	5.800	5.910	3,546,488	20,716,563	5.8414	3.499	3.499	3.505	3.487	3.554	5,898,196	3.5124	-0.85%
2019-07-30	0	5.870	5.870	5.890	5.820	5.980	8,040,450	47,327,968	5.8862	3.530	3.530	3.542	3.499	3.596	13,372,144	3.5393	-0.51%
2019-07-29	0	5.900	5.900	5.910	5.840	6.130	11,361,276	67,283,491	5.9222	3.548	3.548	3.554	3.511	3.686	18,895,039	3.5609	-4.22%
2019-07-26	0	6.160	6.160	6.170	6.130	6.190	3,534,135	21,751,373	6.1547	3.704	3.704	3.710	3.686	3.722	5,877,651	3.7007	-0.81%
2019-07-25	0	6.210	6.210	6.220	6.130	6.340	8,792,647	54,513,761	6.1999	3.734	3.734	3.740	3.686	3.812	14,623,129	3.7279	-1.90%
2019-07-24	0	6.330	6.320	6.330	6.290	6.460	10,147,266	64,383,901	6.3450	3.806	3.800	3.806	3.782	3.884	16,876,008	3.8151	-2.01%
2019-07-23	0	6.460	6.460	6.470	6.460	6.540	3,575,506	23,162,130	6.4780	3.884	3.884	3.890	3.884	3.932	5,946,456	3.8951	-0.77%
2019-07-22	0	6.510	6.500	6.510	6.490	6.640	3,298,000	21,521,288	6.5256	3.914	3.908	3.914	3.902	3.993	5,484,933	3.9237	-1.96%
2019-07-19	0	6.640	6.640	6.660	6.570	6.680	3,382,502	22,457,563	6.6393	3.993	3.993	4.005	3.950	4.017	5,625,469	3.9921	0.76%
2019-07-18	0	6.590	6.570	6.590	6.510	6.600	2,546,515	16,683,897	6.5517	3.962	3.950	3.962	3.914	3.968	4,235,132	3.9394	0.00%
2019-07-17	0	6.590	6.560	6.590	6.500	6.590	2,139,436	14,043,571	6.5641	3.962	3.944	3.962	3.908	3.962	3,558,115	3.9469	1.38%
2019-07-16	0	6.500	6.500	6.510	6.460	6.580	5,252,095	34,124,472	6.4973	3.908	3.908	3.914	3.884	3.956	8,734,806	3.9067	-0.61%
2019-07-15	0	6.540	6.540	6.550	6.540	6.710	3,396,023	22,376,240	6.5890	3.932	3.932	3.938	3.932	4.035	5,647,956	3.9618	-2.24%
2019-07-12	0	6.690	6.690	6.710	6.680	6.760	2,087,641	14,002,684	6.7074	4.023	4.023	4.035	4.017	4.065	3,471,974	4.0331	0.45%
2019-07-11	0	6.660	6.660	6.680	6.660	6.780	2,490,033	16,727,039	6.7176	4.005	4.005	4.017	4.005	4.077	4,141,196	4.0392	-0.45%
2019-07-10	0	6.690	6.690	6.700	6.590	6.720	2,404,000	16,080,235	6.6889	4.023	4.023	4.029	3.962	4.041	3,998,114	4.0220	1.36%
2019-07-09	0	6.600	6.590	6.600	6.600	6.680	606,340	4,015,927	6.6232	3.968	3.962	3.968	3.968	4.017	1,008,409	3.9824	0.00%
2019-07-08	0	6.600	6.600	6.610	6.600	6.700	2,211,971	14,690,224	6.6412	3.968	3.968	3.974	3.968	4.029	3,678,749	3.9933	-1.49%
2019-07-05	0	6.700	6.690	6.700	6.630	6.740	1,815,656	12,176,245	6.7063	4.029	4.023	4.029	3.987	4.053	3,019,634	4.0324	0.75%
2019-07-04	0	6.650	6.630	6.650	6.560	6.690	2,793,518	18,485,939	6.6174	3.999	3.987	3.999	3.944	4.023	4,645,925	3.9790	0.30%
2019-07-03	0	6.630	6.630	6.640	6.620	6.700	1,972,498	13,141,696	6.6625	3.987	3.987	3.993	3.980	4.029	3,280,479	4.0060	0.15%
2019-07-02	0	6.620	6.600	6.620	6.510	6.650	3,899,512	25,712,502	6.5938	3.980	3.968	3.980	3.914	3.999	6,485,313	3.9647	1.69%
2019-06-28	0	6.510	6.510	6.520	6.500	6.620	2,783,000	18,183,680	6.5338	3.914	3.914	3.920	3.908	3.980	4,628,432	3.9287	-1.36%
2019-06-27	0	6.600	6.600	6.620	6.550	6.630	1,296,583	8,558,623	6.6009	3.968	3.968	3.980	3.938	3.987	2,156,359	3.9690	0.61%
2019-06-26	0	6.560	6.560	6.570	6.550	6.700	1,967,050	12,938,855	6.5778	3.944	3.944	3.950	3.938	4.029	3,271,418	3.9551	-1.94%
2019-06-25	0	6.690	6.670	6.690	6.610	6.700	3,036,244	20,209,662	6.6561	4.023	4.011	4.023	3.974	4.029	5,049,604	4.0022	0.15%
2019-06-24	0	6.680	6.670	6.680	6.500	6.690	2,878,832	19,030,672	6.6106	4.017	4.011	4.017	3.908	4.023	4,787,811	3.9748	2.93%
2019-06-21	0	6.490	6.480	6.490	6.490	6.560	5,177,928	33,687,047	6.5059	3.902	3.896	3.902	3.902	3.944	8,611,458	3.9119	-0.61%
2019-06-20	0	6.530	6.530	6.540	6.450	6.580	3,243,325	21,119,264	6.5116	3.926	3.926	3.932	3.878	3.956	5,394,003	3.9153	0.00%
2019-06-19	0	6.530	6.530	6.540	6.510	6.560	1,591,525	10,403,707	6.5369	3.926	3.926	3.932	3.914	3.944	2,646,879	3.9306	0.77%
2019-06-18	0	6.480	6.480	6.490	6.460	6.550	1,320,641	8,578,435	6.4957	3.896	3.896	3.902	3.884	3.938	2,196,370	3.9057	-0.46%
2019-06-17	0	6.510	6.500	6.510	6.470	6.550	2,170,000	14,160,027	6.5254	3.914	3.908	3.914	3.890	3.938	3,608,946	3.9236	-0.15%
2019-06-14	0	6.520	6.520	6.530	6.450	6.550	1,601,529	10,441,489	6.5197	3.920	3.920	3.926	3.878	3.938	2,663,517	3.9202	0.00%
2019-06-13	0	6.520	6.520	6.530	6.380	6.540	3,528,577	22,744,597	6.4458	3.920	3.920	3.926	3.836	3.932	5,868,408	3.8758	0.46%
2019-06-12	0	6.490	6.490	6.510	6.450	6.700	3,447,000	22,502,915	6.5283	3.902	3.902	3.914	3.878	4.029	5,732,736	3.9253	-4.28%
2019-06-11	0	6.780	6.730	6.780	6.660	6.780	4,264,004	28,768,705	6.7469	4.077	4.047	4.077	4.005	4.077	7,091,503	4.0568	1.35%
2019-06-10	0	6.690	6.690	6.700	6.590	6.730	2,994,440	19,970,922	6.6693	4.023	4.023	4.029	3.962	4.047	4,980,080	4.0102	1.36%
2019-06-06	0	6.600	6.600	6.620	6.480	6.650	4,252,000	28,074,107	6.6026	3.968	3.968	3.980	3.896	3.999	7,071,539	3.9700	1.54%
2019-06-05	0	6.500	6.490	6.500	6.440	6.510	2,764,681	17,920,218	6.4818	3.908	3.902	3.908	3.872	3.914	4,597,965	3.8974	0.93%
2019-06-04	0	6.440	6.430	6.440	6.370	6.450	2,784,179	17,898,784	6.4287	3.872	3.866	3.872	3.830	3.878	4,630,393	3.8655	1.10%
2019-06-03	0	6.370	6.360	6.370	6.330	6.450	2,767,000	17,604,960	6.3625	3.830	3.824	3.830	3.806	3.878	4,601,822	3.8256	-0.16%
2019-05-31	0	6.380	6.380	6.400	6.380	6.620	6,494,065	41,810,320	6.4382	3.836	3.836	3.848	3.836	3.980	10,800,337	3.8712	-3.33%
2019-05-30	0	6.600	6.590	6.600	6.530	6.660	4,407,795	28,954,407	6.5689	3.968	3.962	3.968	3.926	4.005	7,330,643	3.9498	-0.30%
2019-05-29	0	6.620	6.620	6.630	6.600	6.790	3,350,086	22,294,715	6.6550	3.980	3.980	3.987	3.968	4.083	5,571,558	4.0015	-0.60%
2019-05-28	0	6.660	6.660	6.680	6.650	6.720	4,735,008	31,589,417	6.6715	4.005	4.005	4.017	3.999	4.041	7,874,834	4.0114	-0.45%
2019-05-27	0	6.690	6.650	6.690	6.600	6.710	2,427,503	16,194,403	6.6712	4.023	3.999	4.023	3.968	4.035	4,037,202	4.0113	-0.15%
2019-05-24	0	6.700	6.680	6.700	6.630	6.700	1,450,700	9,674,698	6.6690	4.029	4.017	4.029	3.987	4.029	2,412,672	4.0100	0.15%
2019-05-23	0	6.690	6.690	6.700	6.680	6.860	2,359,844	15,911,132	6.7425	4.023	4.023	4.029	4.017	4.125	3,924,677	4.0541	-1.76%
2019-05-22	0	6.810	6.800	6.810	6.780	6.860	3,119,424	21,249,718	6.8121	4.095	4.089	4.095	4.077	4.125	5,187,942	4.0960	-0.44%
2019-05-21	0	6.840	6.830	6.840	6.780	6.850	3,531,671	24,090,257	6.8212	4.113	4.107	4.113	4.077	4.119	5,873,553	4.1015	0.59%
2019-05-20	0	6.800	6.780	6.800	6.770	6.820	2,472,327	16,803,304	6.7966	4.089	4.077	4.089	4.071	4.101	4,111,749	4.0867	-0.15%
2019-05-17	0	6.810	6.800	6.810	6.730	6.830	4,288,268	29,109,995	6.7883	4.095	4.089	4.095	4.047	4.107	7,131,857	4.0817	1.04%
2019-05-16	0	6.740	6.720	6.740	6.590	6.750	4,244,128	28,306,649	6.6696	4.053	4.041	4.053	3.962	4.059	7,058,447	4.0103	2.59%
2019-05-15	0	6.570	6.570	6.580	6.550	6.690	3,932,372	25,903,895	6.5873	3.950	3.950	3.956	3.938	4.023	6,539,963	3.9609	-0.30%
2019-05-14	0	6.590	6.560	6.590	6.480	6.620	3,793,665	24,908,424	6.5658	3.962	3.944	3.962	3.896	3.980	6,309,278	3.9479	-0.60%
2019-05-10	0	6.630	6.600	6.630	6.570	6.640	2,546,936	16,840,413	6.6120	3.987	3.968	3.987	3.950	3.993	4,235,832	3.9757	0.15%
2019-05-09	0	6.620	6.600	6.620	6.540	6.650	6,169,269	40,726,193	6.6015	3.980	3.968	3.980	3.932	3.999	10,260,166	3.9694	-1.49%
2019-05-08	0	6.720	6.690	6.720	6.450	6.860	6,168,539	41,127,161	6.6672	4.041	4.023	4.041	3.878	4.125	10,258,952	4.0089	2.28%
2019-05-07	0	6.570	6.550	6.570	6.510	6.570	3,322,900	21,762,178	6.5492	3.950	3.938	3.950	3.914	3.950	5,526,344	3.9379	1.08%
2019-05-06	0	6.500	6.500	6.510	6.440	6.570	3,390,635	21,992,958	6.4864	3.908	3.908	3.914	3.872	3.950	5,638,995	3.9002	-1.07%
2019-05-03	0	6.570	6.570	6.580	6.480	6.570	1,769,360	11,580,297	6.5449	3.950	3.950	3.956	3.896	3.950	2,942,638	3.9353	0.00%
2019-05-02	0	6.570	6.570	6.580	6.500	6.570	3,214,000	21,011,845	6.5376	3.950	3.950	3.956	3.908	3.950	5,345,232	3.9310	1.02%
2019-04-30	0	6.640	6.610	6.640	6.570	6.640	3,143,758	20,770,418	6.6069	3.911	3.893	3.911	3.869	3.911	5,338,067	3.8910	0.76%
2019-04-29	0	6.590	6.580	6.590	6.580	6.670	2,967,770	19,589,200	6.6006	3.881	3.875	3.881	3.875	3.928	5,039,242	3.8873	-0.90%
2019-04-26	0	6.650	6.630	6.650	6.540	6.650	4,084,383	27,069,228	6.6275	3.916	3.905	3.916	3.852	3.916	6,935,238	3.9031	0.61%
2019-04-25	0	6.610	6.610	6.620	6.560	6.650	2,790,464	18,500,083	6.6298	3.893	3.893	3.899	3.863	3.916	4,738,178	3.9045	0.15%
2019-04-24	0	6.600	6.600	6.610	6.500	6.620	2,744,702	18,067,673	6.5827	3.887	3.887	3.893	3.828	3.899	4,660,474	3.8768	2.01%
2019-04-23	0	6.470	6.470	6.480	6.460	6.540	3,706,374	24,014,252	6.4792	3.810	3.810	3.816	3.804	3.852	6,293,383	3.8158	-0.77%
2019-04-18	0	6.520	6.510	6.520	6.490	6.590	2,553,159	16,646,176	6.5198	3.840	3.834	3.840	3.822	3.881	4,335,237	3.8397	0.62%
2019-04-17	0	6.480	6.470	6.480	6.460	6.580	5,362,500	34,825,451	6.4943	3.816	3.810	3.816	3.804	3.875	9,105,467	3.8247	-1.82%
2019-04-16	0	6.600	6.600	6.610	6.500	6.620	2,085,340	13,726,230	6.5823	3.887	3.887	3.893	3.828	3.899	3,540,885	3.8765	-0.15%
2019-04-15	0	6.610	6.610	6.620	6.510	6.680	2,459,883	16,232,036	6.5987	3.893	3.893	3.899	3.834	3.934	4,176,855	3.8862	0.30%
2019-04-12	0	6.590	6.580	6.590	6.550	6.600	4,229,675	27,826,055	6.5788	3.881	3.875	3.881	3.858	3.887	7,181,943	3.8744	1.07%
2019-04-11	0	6.520	6.520	6.540	6.520	6.670	6,298,997	41,547,424	6.5959	3.840	3.840	3.852	3.840	3.928	10,695,629	3.8845	-1.95%
2019-04-10	0	6.650	6.640	6.650	6.600	6.730	10,261,020	68,271,625	6.6535	3.916	3.911	3.916	3.887	3.964	17,423,102	3.9185	-0.15%
2019-04-09	0	6.660	6.660	6.670	6.620	6.750	4,154,860	27,742,649	6.6772	3.922	3.922	3.928	3.899	3.975	7,054,908	3.9324	0.00%
2019-04-08	0	6.660	6.650	6.660	6.600	6.800	6,478,231	43,150,670	6.6609	3.922	3.916	3.922	3.887	4.005	10,999,967	3.9228	-1.62%
2019-04-04	0	6.770	6.760	6.770	6.700	6.810	2,223,151	15,052,450	6.7708	3.987	3.981	3.987	3.946	4.011	3,774,886	3.9875	-0.15%
2019-04-03	0	6.780	6.780	6.790	6.780	6.870	4,292,712	29,271,339	6.8188	3.993	3.993	3.999	3.993	4.046	7,288,979	4.0158	-1.17%
2019-04-02	0	6.860	6.830	6.860	6.790	6.860	3,263,500	22,313,100	6.8372	4.040	4.022	4.040	3.999	4.040	5,541,388	4.0266	0.44%
2019-04-01	0	6.830	6.820	6.830	6.780	6.850	3,524,379	24,044,276	6.8223	4.022	4.017	4.022	3.993	4.034	5,984,358	4.0179	0.44%
2019-03-29	0	6.800	6.800	6.810	6.790	6.890	4,066,485	27,755,272	6.8254	4.005	4.005	4.011	3.999	4.058	6,904,848	4.0197	-1.31%
2019-03-28	0	6.890	6.870	6.890	6.700	6.890	4,501,000	30,634,850	6.8062	4.058	4.046	4.058	3.946	4.058	7,642,650	4.0084	1.47%
2019-03-27	0	6.790	6.750	6.790	6.640	6.790	4,381,214	29,442,410	6.7201	3.999	3.975	3.999	3.911	3.999	7,439,254	3.9577	0.74%
2019-03-26	0	6.740	6.730	6.740	6.600	6.740	3,001,966	20,089,915	6.6923	3.969	3.964	3.969	3.887	3.969	5,097,306	3.9413	0.15%
2019-03-25	0	6.730	6.700	6.730	6.600	6.730	3,529,667	23,593,159	6.6842	3.964	3.946	3.964	3.887	3.964	5,993,337	3.9366	0.75%
2019-03-22	0	6.680	6.680	6.690	6.550	6.700	5,359,610	35,655,007	6.6525	3.934	3.934	3.940	3.858	3.946	9,100,560	3.9179	2.77%
2019-03-21	0	6.500	6.500	6.510	6.490	6.590	4,191,702	27,354,833	6.5259	3.828	3.828	3.834	3.822	3.881	7,117,465	3.8433	-1.52%
2019-03-20	0	6.600	6.580	6.600	6.550	6.630	3,627,396	23,890,199	6.5860	3.887	3.875	3.887	3.858	3.905	6,159,279	3.8787	-0.30%
2019-03-19	0	6.620	6.610	6.620	6.500	6.650	3,911,745	25,728,903	6.5773	3.899	3.893	3.899	3.828	3.916	6,642,101	3.8736	1.69%
2019-03-18	0	6.510	6.490	6.510	6.480	6.570	2,110,170	13,743,859	6.5132	3.834	3.822	3.834	3.816	3.869	3,583,046	3.8358	-0.91%
2019-03-15	0	6.570	6.550	6.570	6.480	6.570	9,315,321	60,995,743	6.5479	3.869	3.858	3.869	3.816	3.869	15,817,315	3.8563	1.23%
2019-03-14	0	6.490	6.490	6.500	6.440	6.520	6,431,958	41,747,460	6.4906	3.822	3.822	3.828	3.793	3.840	10,921,396	3.8225	0.31%
2019-03-13	0	6.470	6.460	6.470	6.440	6.500	3,670,412	23,752,180	6.4713	3.810	3.804	3.810	3.793	3.828	6,232,320	3.8111	0.00%
2019-03-12	0	6.470	6.460	6.470	6.430	6.480	2,135,437	13,799,493	6.4621	3.810	3.804	3.810	3.787	3.816	3,625,949	3.8058	0.78%
2019-03-11	0	6.420	6.420	6.430	6.280	6.480	3,527,000	22,513,905	6.3833	3.781	3.781	3.787	3.698	3.816	5,988,808	3.7593	-0.31%
2019-03-08	0	6.440	6.430	6.440	6.330	6.460	3,485,396	22,405,590	6.4284	3.793	3.787	3.793	3.728	3.804	5,918,165	3.7859	-0.31%
2019-03-07	0	6.460	6.450	6.460	6.330	6.470	2,579,533	16,622,822	6.4441	3.804	3.799	3.804	3.728	3.810	4,380,019	3.7951	0.16%
2019-03-06	0	6.450	6.440	6.450	6.390	6.450	3,132,086	20,163,566	6.4377	3.799	3.793	3.799	3.763	3.799	5,318,248	3.7914	0.47%
2019-03-05	0	6.420	6.410	6.420	6.360	6.450	3,099,660	19,891,868	6.4174	3.781	3.775	3.781	3.746	3.799	5,263,189	3.7794	0.31%
2019-03-04	0	6.400	6.390	6.400	6.330	6.430	2,908,616	18,621,816	6.4023	3.769	3.763	3.769	3.728	3.787	4,938,799	3.7705	0.79%
2019-03-01	0	6.350	6.340	6.350	6.300	6.420	5,560,930	35,281,766	6.3446	3.740	3.734	3.740	3.710	3.781	9,442,399	3.7365	1.11%
2019-02-28	0	6.280	6.280	6.290	6.230	6.450	7,625,170	48,216,790	6.3234	3.698	3.698	3.704	3.669	3.799	12,947,457	3.7240	-1.72%
2019-02-27	0	6.390	6.390	6.400	6.300	6.450	5,053,934	32,172,820	6.3659	3.763	3.763	3.769	3.710	3.799	8,581,526	3.7491	0.95%
2019-02-26	0	6.330	6.310	6.330	6.210	6.490	3,502,150	22,153,590	6.3257	3.728	3.716	3.728	3.657	3.822	5,946,613	3.7254	-1.86%
2019-02-25	0	6.450	6.430	6.450	6.330	6.490	8,968,847	57,732,894	6.4370	3.799	3.787	3.799	3.728	3.822	15,229,006	3.7910	2.06%
2019-02-22	0	6.320	6.320	6.330	6.100	6.350	17,607,554	110,274,215	6.2629	3.722	3.722	3.728	3.592	3.740	29,897,437	3.6884	3.61%
2019-02-21	0	6.100	6.100	6.110	6.080	6.150	2,884,859	17,624,769	6.1094	3.592	3.592	3.598	3.581	3.622	4,898,460	3.5980	-0.16%
2019-02-20	0	6.110	6.100	6.110	6.020	6.120	9,496,896	57,944,071	6.1014	3.598	3.592	3.598	3.545	3.604	16,125,627	3.5933	1.50%
2019-02-19	0	6.020	6.020	6.030	5.910	6.040	3,342,723	20,048,656	5.9977	3.545	3.545	3.551	3.481	3.557	5,675,908	3.5322	0.84%
2019-02-18	0	5.970	5.960	5.970	5.960	6.000	1,777,348	10,621,000	5.9758	3.516	3.510	3.516	3.510	3.534	3,017,918	3.5193	0.34%
2019-02-15	0	5.950	5.950	5.960	5.910	6.000	5,634,954	33,576,887	5.9587	3.504	3.504	3.510	3.481	3.534	9,568,091	3.5093	0.34%
2019-02-14	0	5.930	5.930	5.940	5.900	6.010	4,760,652	28,388,351	5.9631	3.492	3.492	3.498	3.475	3.539	8,083,536	3.5119	-0.17%
2019-02-13	0	5.940	5.930	5.940	5.900	5.980	3,643,272	21,655,573	5.9440	3.498	3.492	3.498	3.475	3.522	6,186,237	3.5006	-0.83%
2019-02-12	0	5.990	5.990	6.000	5.950	6.010	4,033,359	24,166,016	5.9915	3.528	3.528	3.534	3.504	3.539	6,848,600	3.5286	0.84%
2019-02-11	0	5.940	5.930	5.940	5.920	5.980	3,676,302	21,866,749	5.9480	3.498	3.492	3.498	3.486	3.522	6,242,321	3.5030	-0.50%
2019-02-08	0	5.970	5.970	5.980	5.870	6.030	3,430,931	20,521,813	5.9814	3.516	3.516	3.522	3.457	3.551	5,825,684	3.5226	-1.00%
2019-02-04	0	6.030	6.020	6.030	5.840	6.030	5,702,000	34,129,395	5.9855	3.551	3.545	3.551	3.439	3.551	9,681,935	3.5251	2.38%
2019-02-01	0	5.890	5.880	5.890	5.800	5.970	4,752,138	27,981,683	5.8882	3.469	3.463	3.469	3.416	3.516	8,069,079	3.4678	-1.01%
2019-01-31	0	5.950	5.930	5.950	5.840	5.950	6,910,486	40,856,933	5.9123	3.504	3.492	3.504	3.439	3.504	11,733,931	3.4819	1.88%
2019-01-30	0	5.840	5.840	5.850	5.780	5.870	11,173,738	65,053,149	5.8220	3.439	3.439	3.445	3.404	3.457	18,972,887	3.4287	0.17%
2019-01-29	0	5.830	5.820	5.830	5.720	5.830	9,467,000	54,991,805	5.8088	3.433	3.428	3.433	3.369	3.433	16,074,864	3.4210	1.39%
2019-01-28	0	5.750	5.740	5.750	5.710	5.820	3,898,499	22,428,479	5.7531	3.386	3.380	3.386	3.363	3.428	6,619,609	3.3882	-0.17%
2019-01-25	0	5.760	5.750	5.760	5.680	5.790	5,312,728	30,548,776	5.7501	3.392	3.386	3.392	3.345	3.410	9,020,955	3.3864	0.35%
2019-01-24	0	5.740	5.740	5.750	5.660	5.760	5,251,534	30,136,555	5.7386	3.380	3.380	3.386	3.333	3.392	8,917,048	3.3797	0.35%
2019-01-23	0	5.720	5.710	5.720	5.620	5.750	3,089,667	17,630,096	5.7061	3.369	3.363	3.369	3.310	3.386	5,246,221	3.3605	1.60%
2019-01-22	0	5.630	5.620	5.630	5.590	5.700	4,216,594	23,814,165	5.6477	3.316	3.310	3.316	3.292	3.357	7,159,731	3.3261	0.00%
2019-01-21	0	5.630	5.620	5.630	5.580	5.670	4,690,945	26,324,903	5.6119	3.316	3.310	3.316	3.286	3.339	7,965,174	3.3050	-0.53%
2019-01-18	0	5.660	5.650	5.660	5.630	5.730	1,733,878	9,821,736	5.6646	3.333	3.327	3.333	3.316	3.375	2,944,106	3.3361	-0.53%
2019-01-17	0	5.690	5.680	5.690	5.590	5.740	4,747,480	26,995,895	5.6864	3.351	3.345	3.351	3.292	3.380	8,061,170	3.3489	1.07%
2019-01-16	0	5.630	5.630	5.640	5.540	5.650	3,976,650	22,390,421	5.6305	3.316	3.316	3.322	3.263	3.327	6,752,309	3.3160	0.72%
2019-01-15	0	5.590	5.570	5.590	5.540	5.610	4,034,000	22,534,460	5.5861	3.292	3.280	3.292	3.263	3.304	6,849,689	3.2899	0.72%
2019-01-14	0	5.550	5.540	5.550	5.500	5.590	3,459,130	19,211,888	5.5540	3.269	3.263	3.269	3.239	3.292	5,873,566	3.2709	0.00%
2019-01-11	0	5.550	5.540	5.550	5.460	5.550	2,852,756	15,778,824	5.5311	3.269	3.263	3.269	3.216	3.269	4,843,949	3.2574	0.73%
2019-01-10	0	5.510	5.490	5.510	5.480	5.530	2,193,810	12,076,833	5.5050	3.245	3.233	3.245	3.227	3.257	3,725,066	3.2420	-0.54%
2019-01-09	0	5.540	5.530	5.540	5.450	5.550	5,368,108	29,576,909	5.5097	3.263	3.257	3.263	3.210	3.269	9,114,990	3.2449	1.28%
2019-01-08	0	5.470	5.440	5.470	5.390	5.470	2,597,433	14,128,184	5.4393	3.221	3.204	3.221	3.174	3.221	4,410,413	3.2034	0.92%
2019-01-07	0	5.420	5.410	5.420	5.370	5.430	2,931,000	15,844,190	5.4057	3.192	3.186	3.192	3.163	3.198	4,976,806	3.1836	0.93%
2019-01-04	0	5.370	5.370	5.380	5.280	5.430	2,749,183	14,778,540	5.3756	3.163	3.163	3.168	3.110	3.198	4,668,083	3.1659	0.56%
2019-01-03	0	5.340	5.330	5.340	5.310	5.410	3,226,682	17,222,180	5.3374	3.145	3.139	3.145	3.127	3.186	5,478,871	3.1434	-0.93%
2019-01-02	0	5.390	5.380	5.390	5.320	5.400	2,107,185	11,297,211	5.3613	3.174	3.168	3.174	3.133	3.180	3,577,977	3.1574	0.56%
2018-12-31	0	5.360	5.360	5.380	5.340	5.450	2,293,205	12,347,717	5.3845	3.157	3.157	3.168	3.145	3.210	3,893,837	3.1711	0.19%
2018-12-28	0	5.350	5.350	5.360	5.330	5.390	3,002,334	16,071,805	5.3531	3.151	3.151	3.157	3.139	3.174	5,097,931	3.1526	0.19%
2018-12-27	0	5.340	5.340	5.360	5.340	5.450	5,309,912	28,494,940	5.3664	3.145	3.145	3.157	3.145	3.210	9,016,173	3.1604	-1.11%
2018-12-24	0	5.400	5.400	5.410	5.380	5.440	968,290	5,239,250	5.4108	3.180	3.180	3.186	3.168	3.204	1,644,146	3.1866	-1.28%
2018-12-21	0	5.470	5.460	5.470	5.370	5.480	7,118,500	38,754,972	5.4443	3.221	3.216	3.221	3.163	3.227	12,087,136	3.2063	1.48%
2018-12-20	0	5.390	5.390	5.400	5.380	5.470	2,755,555	14,907,738	5.4101	3.174	3.174	3.180	3.168	3.221	4,678,903	3.1862	-1.28%
2018-12-19	0	5.460	5.450	5.460	5.400	5.460	4,646,100	25,262,310	5.4373	3.216	3.210	3.216	3.180	3.216	7,889,028	3.2022	1.11%
2018-12-18	0	5.400	5.390	5.400	5.340	5.440	7,217,281	38,939,978	5.3954	3.180	3.174	3.180	3.145	3.204	12,254,866	3.1775	0.00%
2018-12-17	0	5.400	5.380	5.400	5.370	5.500	5,110,280	27,633,088	5.4074	3.180	3.168	3.180	3.163	3.239	8,677,200	3.1846	-0.37%
2018-12-14	0	5.420	5.400	5.420	5.400	5.470	2,971,624	16,096,854	5.4169	3.192	3.180	3.192	3.180	3.221	5,045,786	3.1902	-0.91%
2018-12-13	0	5.470	5.450	5.470	5.410	5.530	4,527,770	24,709,303	5.4573	3.221	3.210	3.221	3.186	3.257	7,688,105	3.2140	-0.36%
2018-12-12	0	5.490	5.470	5.490	5.370	5.530	7,012,378	38,421,235	5.4791	3.233	3.221	3.233	3.163	3.257	11,906,942	3.2268	2.04%
2018-12-11	0	5.380	5.370	5.380	5.330	5.430	2,796,340	15,029,063	5.3745	3.168	3.163	3.168	3.139	3.198	4,748,155	3.1652	-0.92%
2018-12-10	0	5.430	5.420	5.430	5.350	5.490	4,074,550	22,039,919	5.4092	3.198	3.192	3.198	3.151	3.233	6,918,542	3.1856	-0.91%
2018-12-07	0	5.480	5.460	5.480	5.440	5.500	2,715,899	14,882,079	5.4796	3.227	3.216	3.227	3.204	3.239	4,611,567	3.2271	0.18%
2018-12-06	0	5.470	5.440	5.470	5.360	5.470	5,768,594	31,263,757	5.4196	3.221	3.204	3.221	3.157	3.221	9,795,011	3.1918	0.92%
2018-12-05	0	5.420	5.420	5.430	5.320	5.440	4,650,435	25,097,729	5.3969	3.192	3.192	3.198	3.133	3.204	7,896,389	3.1784	0.74%
2018-12-04	0	5.380	5.380	5.390	5.320	5.440	4,741,637	25,459,307	5.3693	3.168	3.168	3.174	3.133	3.204	8,051,249	3.1622	-0.55%
2018-12-03	0	5.410	5.390	5.410	5.380	5.450	4,697,729	25,449,010	5.4173	3.186	3.174	3.186	3.168	3.210	7,976,693	3.1904	-0.55%
2018-11-30	0	5.440	5.440	5.450	5.390	5.480	5,391,486	29,388,910	5.4510	3.204	3.204	3.210	3.174	3.227	9,154,685	3.2103	-0.18%
2018-11-29	0	5.450	5.430	5.450	5.340	5.480	6,335,533	34,400,528	5.4298	3.210	3.198	3.210	3.145	3.227	10,757,667	3.1978	1.87%
2018-11-28	0	5.350	5.350	5.360	5.290	5.390	3,306,000	17,622,280	5.3304	3.151	3.151	3.157	3.115	3.174	5,613,552	3.1392	0.38%
2018-11-27	0	5.330	5.330	5.340	5.280	5.350	1,472,699	7,844,394	5.3265	3.139	3.139	3.145	3.110	3.151	2,500,627	3.1370	-0.74%
2018-11-26	0	5.370	5.350	5.370	5.300	5.390	2,990,000	15,992,765	5.3488	3.163	3.151	3.163	3.121	3.174	5,076,988	3.1500	0.75%
2018-11-23	0	5.330	5.330	5.340	5.290	5.340	1,457,000	7,758,830	5.3252	3.139	3.139	3.145	3.115	3.145	2,473,970	3.1362	0.19%
2018-11-22	0	5.320	5.310	5.320	5.290	5.350	1,319,000	7,005,790	5.3114	3.133	3.127	3.133	3.115	3.151	2,239,648	3.1281	0.00%
2018-11-21	0	5.320	5.320	5.330	5.280	5.330	1,843,000	9,787,280	5.3105	3.133	3.133	3.139	3.110	3.139	3,129,394	3.1275	0.57%
2018-11-20	0	5.290	5.290	5.300	5.290	5.350	1,744,765	9,255,281	5.3046	3.115	3.115	3.121	3.115	3.151	2,962,592	3.1240	-1.12%
2018-11-19	0	5.350	5.350	5.360	5.260	5.400	2,810,222	15,009,263	5.3410	3.151	3.151	3.157	3.098	3.180	4,771,727	3.1455	-0.37%
2018-11-16	0	5.370	5.360	5.370	5.290	5.390	3,060,204	16,378,458	5.3521	3.163	3.157	3.163	3.115	3.174	5,196,193	3.1520	0.75%
2018-11-15	0	5.330	5.320	5.330	5.290	5.350	2,669,218	14,206,640	5.3224	3.139	3.133	3.139	3.115	3.151	4,532,303	3.1345	0.00%
2018-11-14	0	5.330	5.300	5.330	5.280	5.350	3,417,200	18,168,278	5.3167	3.139	3.121	3.139	3.110	3.151	5,802,369	3.1312	0.38%
2018-11-13	0	5.310	5.310	5.320	5.270	5.330	1,818,385	9,638,382	5.3005	3.127	3.127	3.133	3.104	3.139	3,087,598	3.1216	0.00%
2018-11-12	0	5.310	5.310	5.330	5.260	5.340	2,932,761	15,601,457	5.3197	3.127	3.127	3.139	3.098	3.145	4,979,797	3.1330	0.57%
2018-11-09	0	5.280	5.280	5.290	5.260	5.420	3,412,223	18,051,953	5.2904	3.110	3.110	3.115	3.098	3.192	5,793,918	3.1157	-2.40%
2018-11-08	0	5.410	5.400	5.410	5.380	5.460	4,061,571	21,961,389	5.4071	3.186	3.180	3.186	3.168	3.216	6,896,504	3.1844	-0.37%
2018-11-07	0	5.430	5.410	5.430	5.350	5.440	5,408,703	29,164,549	5.3922	3.198	3.186	3.198	3.151	3.204	9,183,920	3.1756	0.74%
2018-11-06	0	5.390	5.370	5.390	5.330	5.410	2,654,000	14,260,598	5.3732	3.174	3.163	3.174	3.139	3.186	4,506,463	3.1645	0.37%
2018-11-05	0	5.370	5.360	5.370	5.330	5.410	2,345,365	12,595,153	5.3702	3.163	3.157	3.163	3.139	3.186	3,982,405	3.1627	-0.19%
2018-11-02	0	5.380	5.370	5.380	5.340	5.440	6,789,054	36,592,000	5.3899	3.168	3.163	3.168	3.145	3.204	11,527,741	3.1743	1.70%
2018-11-01	0	5.290	5.290	5.310	5.290	5.370	3,702,000	19,697,745	5.3208	3.115	3.115	3.127	3.115	3.163	6,285,956	3.1336	0.19%
2018-10-31	0	5.280	5.280	5.290	5.280	5.390	8,101,500	43,125,468	5.3231	3.110	3.110	3.115	3.110	3.174	13,756,260	3.1350	-1.12%
2018-10-30	0	5.340	5.330	5.340	5.270	5.350	2,425,000	12,900,384	5.3197	3.145	3.139	3.145	3.104	3.151	4,117,624	3.1330	-0.37%
2018-10-29	0	5.360	5.340	5.360	5.290	5.360	3,842,318	20,513,313	5.3388	3.157	3.145	3.157	3.115	3.157	6,524,215	3.1442	1.90%
2018-10-26	0	5.260	5.260	5.270	5.210	5.290	2,825,821	14,831,516	5.2486	3.098	3.098	3.104	3.068	3.115	4,798,214	3.0910	0.38%
2018-10-25	0	5.240	5.230	5.240	5.180	5.260	4,345,941	22,680,544	5.2188	3.086	3.080	3.086	3.051	3.098	7,379,361	3.0735	0.00%
2018-10-24	0	5.240	5.240	5.250	5.240	5.340	4,670,618	24,664,024	5.2807	3.086	3.086	3.092	3.086	3.145	7,930,659	3.1100	-0.95%
2018-10-23	0	5.290	5.290	5.320	5.280	5.380	3,509,850	18,655,680	5.3152	3.115	3.115	3.133	3.110	3.168	5,959,688	3.1303	-0.75%
2018-10-22	0	5.330	5.320	5.330	5.260	5.340	1,455,355	7,718,944	5.3038	3.139	3.133	3.139	3.098	3.145	2,471,177	3.1236	1.14%
2018-10-19	0	5.270	5.270	5.290	5.230	5.390	5,378,306	28,527,716	5.3042	3.104	3.104	3.115	3.080	3.174	9,132,306	3.1238	-2.04%
2018-10-18	0	5.380	5.380	5.390	5.260	5.390	6,010,232	32,146,608	5.3486	3.168	3.168	3.174	3.098	3.174	10,205,309	3.1500	2.28%
2018-10-16	0	5.260	5.260	5.270	5.190	5.280	3,304,000	17,339,150	5.2479	3.098	3.098	3.104	3.057	3.110	5,610,156	3.0907	0.19%
2018-10-15	0	5.250	5.240	5.250	5.210	5.270	1,739,612	9,109,459	5.2365	3.092	3.086	3.092	3.068	3.104	2,953,842	3.0839	-0.38%
2018-10-12	0	5.270	5.260	5.270	5.200	5.280	5,085,468	26,704,425	5.2511	3.104	3.098	3.104	3.062	3.110	8,635,070	3.0926	-0.19%
2018-10-11	0	5.280	5.280	5.290	5.220	5.360	5,750,231	30,288,593	5.2674	3.110	3.110	3.115	3.074	3.157	9,763,830	3.1021	-0.75%
2018-10-10	0	5.320	5.320	5.330	5.300	5.380	5,168,003	27,535,758	5.3281	3.133	3.133	3.139	3.121	3.168	8,775,214	3.1379	0.00%
2018-10-09	0	5.320	5.310	5.320	5.260	5.360	4,171,367	22,112,437	5.3010	3.133	3.127	3.133	3.098	3.157	7,082,936	3.1219	0.00%
2018-10-08	0	5.320	5.310	5.320	5.270	5.360	4,943,139	26,229,669	5.3063	3.133	3.127	3.133	3.104	3.157	8,393,397	3.1250	-0.75%
2018-10-05	0	5.360	5.350	5.360	5.330	5.410	4,544,000	24,426,114	5.3755	3.157	3.151	3.157	3.139	3.186	7,715,663	3.1658	-0.92%
2018-10-04	0	5.410	5.410	5.420	5.380	5.460	3,780,140	20,463,595	5.4134	3.186	3.186	3.192	3.168	3.216	6,418,637	3.1882	-0.18%
2018-10-03	0	5.420	5.420	5.450	5.390	5.480	1,823,260	9,892,210	5.4256	3.192	3.192	3.210	3.174	3.227	3,095,876	3.1953	-0.73%
2018-10-02	0	5.460	5.450	5.460	5.420	5.520	3,361,819	18,356,179	5.4602	3.216	3.210	3.216	3.192	3.251	5,708,333	3.2157	-0.36%
2018-09-28	0	5.480	5.460	5.480	5.450	5.520	3,015,000	16,534,122	5.4840	3.227	3.216	3.227	3.210	3.251	5,119,438	3.2297	-0.54%
2018-09-27	0	5.510	5.510	5.530	5.470	5.560	2,035,000	11,228,510	5.5177	3.245	3.245	3.257	3.221	3.274	3,455,408	3.2495	0.00%
2018-09-26	0	5.510	5.510	5.520	5.360	5.560	4,052,486	22,270,225	5.4954	3.245	3.245	3.251	3.157	3.274	6,881,078	3.2364	0.92%
2018-09-24	0	5.460	5.430	5.460	5.410	5.470	4,443,126	24,168,578	5.4395	3.216	3.198	3.216	3.186	3.221	7,544,380	3.2035	0.37%
2018-09-21	0	5.440	5.440	5.450	5.420	5.490	22,336,595	121,566,349	5.4425	3.204	3.204	3.210	3.192	3.233	37,927,298	3.2052	0.00%
2018-09-20	0	5.440	5.440	5.460	5.420	5.490	3,073,892	16,764,289	5.4538	3.204	3.204	3.216	3.192	3.233	5,219,436	3.2119	-0.18%
2018-09-19	0	5.450	5.440	5.450	5.390	5.520	5,767,842	31,530,956	5.4667	3.210	3.204	3.210	3.174	3.251	9,793,734	3.2195	-1.09%
2018-09-18	0	5.510	5.500	5.510	5.450	5.510	3,958,803	21,679,447	5.4763	3.245	3.239	3.245	3.210	3.245	6,722,005	3.2251	0.92%
2018-09-17	0	5.460	5.450	5.460	5.420	5.510	2,209,181	12,073,502	5.4651	3.216	3.210	3.216	3.192	3.245	3,751,166	3.2186	-1.44%
2018-09-14	0	5.540	5.530	5.540	5.440	5.560	4,532,000	25,029,750	5.5229	3.263	3.257	3.263	3.204	3.274	7,695,287	3.2526	1.37%
2018-09-13	0	5.590	5.580	5.590	5.590	5.660	7,182,248	40,218,103	5.5997	3.219	3.213	3.219	3.219	3.259	12,474,323	3.2241	-0.18%
2018-09-12	0	5.600	5.590	5.600	5.580	5.620	5,531,294	30,949,929	5.5954	3.224	3.219	3.224	3.213	3.236	9,606,901	3.2216	0.54%
2018-09-11	0	5.570	5.560	5.570	5.550	5.680	5,197,013	29,115,507	5.6024	3.207	3.201	3.207	3.195	3.270	9,026,313	3.2256	0.36%
2018-09-10	0	5.550	5.540	5.550	5.540	5.730	8,950,290	49,697,859	5.5527	3.195	3.190	3.195	3.190	3.299	15,545,106	3.1970	-3.31%
2018-09-07	0	5.740	5.730	5.740	5.610	5.740	4,683,719	26,619,616	5.6834	3.305	3.299	3.305	3.230	3.305	8,134,810	3.2723	1.77%
2018-09-06	0	5.640	5.630	5.640	5.610	5.730	6,498,000	36,692,940	5.6468	3.247	3.242	3.247	3.230	3.299	11,285,902	3.2512	-0.53%
2018-09-05	0	5.670	5.650	5.670	5.650	5.750	4,523,000	25,726,575	5.6879	3.265	3.253	3.265	3.253	3.311	7,855,669	3.2749	-1.56%
2018-09-04	0	5.760	5.760	5.770	5.710	5.760	2,318,000	13,307,386	5.7409	3.316	3.316	3.322	3.288	3.316	4,025,965	3.3054	1.05%
2018-09-03	0	5.700	5.690	5.700	5.680	5.780	3,208,650	18,293,055	5.7012	3.282	3.276	3.282	3.270	3.328	5,572,870	3.2825	-1.21%
2018-08-31	0	5.770	5.740	5.770	5.720	5.790	6,139,499	35,300,630	5.7498	3.322	3.305	3.322	3.293	3.334	10,663,248	3.3105	-0.35%
2018-08-30	0	5.790	5.780	5.790	5.700	5.800	8,216,856	47,343,877	5.7618	3.334	3.328	3.334	3.282	3.339	14,271,258	3.3174	0.17%
2018-08-29	0	5.780	5.760	5.780	5.710	5.780	3,394,600	19,502,430	5.7451	3.328	3.316	3.328	3.288	3.328	5,895,833	3.3078	0.87%
2018-08-28	0	5.730	5.720	5.730	5.670	5.780	8,055,172	46,147,693	5.7290	3.299	3.293	3.299	3.265	3.328	13,990,441	3.2985	0.53%
2018-08-27	0	5.700	5.690	5.700	5.650	5.710	4,921,487	27,968,636	5.6830	3.282	3.276	3.282	3.253	3.288	8,547,772	3.2720	0.00%
2018-08-24	0	5.700	5.680	5.700	5.620	5.700	7,971,623	45,274,255	5.6794	3.282	3.270	3.282	3.236	3.282	13,845,331	3.2700	1.79%
2018-08-23	0	5.600	5.590	5.600	5.560	5.700	5,621,000	31,512,475	5.6062	3.224	3.219	3.224	3.201	3.282	9,762,705	3.2278	-0.88%
2018-08-22	0	5.650	5.640	5.650	5.560	5.710	7,758,823	43,900,717	5.6582	3.253	3.247	3.253	3.201	3.288	13,475,734	3.2578	0.89%
2018-08-21	0	5.600	5.580	5.600	5.470	5.600	11,042,154	60,869,148	5.5124	3.224	3.213	3.224	3.149	3.224	19,178,312	3.1739	2.38%
2018-08-20	0	5.470	5.460	5.470	5.400	5.520	12,487,220	68,515,065	5.4868	3.149	3.144	3.149	3.109	3.178	21,688,142	3.1591	1.67%
2018-08-17	0	5.380	5.360	5.380	5.300	5.520	12,213,500	66,259,153	5.4251	3.098	3.086	3.098	3.052	3.178	21,212,737	3.1236	3.86%
2018-08-16	0	5.180	5.180	5.210	5.150	5.250	4,258,588	22,051,672	5.1782	2.982	2.982	3.000	2.965	3.023	7,396,431	2.9814	-0.77%
2018-08-15	0	5.220	5.220	5.230	5.220	5.310	3,552,545	18,629,184	5.2439	3.005	3.005	3.011	3.005	3.057	6,170,156	3.0192	-0.95%
2018-08-14	0	5.270	5.270	5.280	5.260	5.320	2,086,029	11,007,992	5.2770	3.034	3.034	3.040	3.029	3.063	3,623,072	3.0383	-0.57%
2018-08-13	0	5.300	5.300	5.310	5.270	5.330	2,737,572	14,488,220	5.2924	3.052	3.052	3.057	3.034	3.069	4,754,689	3.0471	0.00%
2018-08-10	0	5.300	5.290	5.300	5.280	5.370	2,770,603	14,711,863	5.3100	3.052	3.046	3.052	3.040	3.092	4,812,058	3.0573	-0.93%
2018-08-09	0	5.350	5.350	5.360	5.330	5.390	938,488	5,027,094	5.3566	3.080	3.080	3.086	3.069	3.103	1,629,991	3.0841	0.00%
2018-08-08	0	5.350	5.340	5.350	5.330	5.370	1,921,589	10,274,245	5.3467	3.080	3.075	3.080	3.069	3.092	3,337,468	3.0785	0.00%
2018-08-07	0	5.350	5.340	5.350	5.320	5.380	1,615,067	8,623,598	5.3395	3.080	3.075	3.080	3.063	3.098	2,805,092	3.0743	0.00%
2018-08-06	0	5.350	5.350	5.360	5.310	5.390	2,095,564	11,213,486	5.3511	3.080	3.080	3.086	3.057	3.103	3,639,632	3.0809	-0.56%
2018-08-03	0	5.380	5.370	5.380	5.300	5.380	1,694,184	9,068,073	5.3525	3.098	3.092	3.098	3.052	3.098	2,942,505	3.0818	0.37%
2018-08-02	0	5.360	5.360	5.370	5.300	5.410	2,999,100	16,075,319	5.3600	3.086	3.086	3.092	3.052	3.115	5,208,918	3.0861	0.56%
2018-08-01	0	5.330	5.320	5.330	5.280	5.370	2,232,000	11,865,910	5.3163	3.069	3.063	3.069	3.040	3.092	3,876,598	3.0609	-0.19%
2018-07-31	0	5.340	5.340	5.350	5.300	5.350	1,364,715	7,283,096	5.3367	3.075	3.075	3.080	3.052	3.080	2,370,274	3.0727	0.75%
2018-07-30	0	5.300	5.300	5.310	5.290	5.320	1,322,977	7,015,387	5.3027	3.052	3.052	3.057	3.046	3.063	2,297,782	3.0531	-0.38%
2018-07-27	0	5.320	5.310	5.320	5.240	5.350	3,242,471	17,093,969	5.2719	3.063	3.057	3.063	3.017	3.080	5,631,611	3.0354	0.38%
2018-07-26	0	5.300	5.270	5.300	5.260	5.300	1,422,086	7,507,877	5.2795	3.052	3.034	3.052	3.029	3.052	2,469,917	3.0397	0.19%
2018-07-25	0	5.290	5.280	5.290	5.260	5.360	1,919,900	10,157,634	5.2907	3.046	3.040	3.046	3.029	3.086	3,334,534	3.0462	0.19%
2018-07-24	0	5.280	5.260	5.280	5.230	5.290	2,196,418	11,579,854	5.2722	3.040	3.029	3.040	3.011	3.046	3,814,798	3.0355	0.19%
2018-07-23	0	5.270	5.260	5.270	5.230	5.270	2,055,428	10,802,047	5.2554	3.034	3.029	3.034	3.011	3.034	3,569,923	3.0258	0.76%
2018-07-20	0	5.230	5.220	5.230	5.220	5.290	1,381,356	7,227,755	5.2324	3.011	3.005	3.011	3.005	3.046	2,399,176	3.0126	-0.38%
2018-07-19	0	5.250	5.250	5.270	5.230	5.300	1,029,154	5,409,841	5.2566	3.023	3.023	3.034	3.011	3.052	1,787,463	3.0265	0.00%
2018-07-18	0	5.250	5.240	5.250	5.230	5.280	2,594,633	13,605,856	5.2438	3.023	3.017	3.023	3.011	3.040	4,506,429	3.0192	-0.76%
2018-07-17	0	5.290	5.270	5.290	5.220	5.290	1,529,285	8,053,664	5.2663	3.046	3.034	3.046	3.005	3.046	2,656,104	3.0321	0.76%
2018-07-16	0	5.250	5.250	5.260	5.220	5.260	2,719,600	14,232,289	5.2332	3.023	3.023	3.029	3.005	3.029	4,723,475	3.0131	0.19%
2018-07-13	0	5.240	5.220	5.240	5.210	5.270	2,375,013	12,440,427	5.2380	3.017	3.005	3.017	3.000	3.034	4,124,987	3.0159	0.38%
2018-07-12	0	5.220	5.220	5.230	5.220	5.270	1,973,948	10,337,665	5.2371	3.005	3.005	3.011	3.005	3.034	3,428,406	3.0153	-0.57%
2018-07-11	0	5.250	5.240	5.250	5.160	5.260	2,639,987	13,770,521	5.2161	3.023	3.017	3.023	2.971	3.029	4,585,201	3.0033	-0.76%
2018-07-10	0	5.290	5.280	5.290	5.280	5.340	2,378,000	12,630,470	5.3114	3.046	3.040	3.046	3.040	3.075	4,130,175	3.0581	0.38%
2018-07-09	0	5.270	5.270	5.280	5.190	5.300	2,108,964	11,035,405	5.2326	3.034	3.034	3.040	2.988	3.052	3,662,906	3.0127	2.73%
2018-07-06	0	5.130	5.130	5.140	5.110	5.190	4,217,006	21,675,041	5.1399	2.954	2.954	2.959	2.942	2.988	7,324,210	2.9594	-0.58%
2018-07-05	0	5.160	5.140	5.160	5.110	5.230	2,107,189	10,860,941	5.1542	2.971	2.959	2.971	2.942	3.011	3,659,823	2.9676	-1.15%
2018-07-04	0	5.220	5.200	5.220	5.120	5.220	3,972,000	20,555,700	5.1752	3.005	2.994	3.005	2.948	3.005	6,898,677	2.9797	0.58%
2018-07-03	0	5.190	5.180	5.190	5.080	5.210	4,081,282	21,024,729	5.1515	2.988	2.982	2.988	2.925	3.000	7,088,481	2.9660	-0.38%
2018-06-29	0	5.210	5.200	5.210	5.200	5.260	3,931,516	20,523,553	5.2203	3.000	2.994	3.000	2.994	3.029	6,828,363	3.0056	-0.95%
2018-06-28	0	5.260	5.260	5.280	5.250	5.290	1,558,000	8,203,800	5.2656	3.029	3.029	3.040	3.023	3.046	2,705,977	3.0317	-0.75%
2018-06-27	0	5.300	5.300	5.310	5.300	5.420	1,850,000	9,834,214	5.3158	3.052	3.052	3.057	3.052	3.121	3,213,130	3.0606	-2.21%
2018-06-26	0	5.420	5.410	5.420	5.250	5.430	4,162,750	22,174,950	5.3270	3.121	3.115	3.121	3.023	3.126	7,229,977	3.0671	1.12%
2018-06-25	0	5.360	5.360	5.370	5.320	5.380	1,591,445	8,519,402	5.3532	3.086	3.086	3.092	3.063	3.098	2,764,065	3.0822	0.19%
2018-06-22	0	5.350	5.350	5.360	5.330	5.380	2,653,360	14,198,799	5.3513	3.080	3.080	3.086	3.069	3.098	4,608,427	3.0811	-0.93%
2018-06-21	0	5.400	5.390	5.400	5.380	5.420	1,377,262	7,430,472	5.3951	3.109	3.103	3.109	3.098	3.121	2,392,066	3.1063	0.37%
2018-06-20	0	5.380	5.380	5.410	5.380	5.460	2,074,000	11,217,695	5.4087	3.098	3.098	3.115	3.098	3.144	3,602,179	3.1141	-1.28%
2018-06-19	0	5.450	5.430	5.450	5.370	5.480	4,858,000	26,336,356	5.4212	3.138	3.126	3.138	3.092	3.155	8,437,506	3.1213	0.00%
2018-06-15	0	5.450	5.450	5.460	5.450	5.490	2,332,579	12,731,919	5.4583	3.138	3.138	3.144	3.138	3.161	4,051,286	3.1427	-0.18%
2018-06-14	0	5.460	5.460	5.470	5.450	5.520	2,107,000	11,523,110	5.4690	3.144	3.144	3.149	3.138	3.178	3,659,495	3.1488	-0.91%
2018-06-13	0	5.510	5.510	5.520	5.470	5.550	3,096,000	17,040,635	5.5041	3.172	3.172	3.178	3.149	3.195	5,377,217	3.1690	0.00%
2018-06-12	0	5.510	5.510	5.520	5.500	5.550	1,143,543	6,322,085	5.5285	3.172	3.172	3.178	3.167	3.195	1,986,136	3.1831	0.00%
2018-06-11	0	5.510	5.510	5.520	5.510	5.570	1,367,507	7,559,279	5.5278	3.172	3.172	3.178	3.172	3.207	2,375,123	3.1827	-0.18%
2018-06-08	0	5.520	5.510	5.520	5.470	5.560	1,349,346	7,443,617	5.5165	3.178	3.172	3.178	3.149	3.201	2,343,581	3.1762	-0.18%
2018-06-07	0	5.530	5.530	5.560	5.500	5.560	2,067,617	11,454,334	5.5399	3.184	3.184	3.201	3.167	3.201	3,591,093	3.1897	0.18%
2018-06-06	0	5.520	5.520	5.540	5.500	5.540	1,516,481	8,378,716	5.5251	3.178	3.178	3.190	3.167	3.190	2,633,865	3.1811	-0.18%
2018-06-05	0	5.530	5.520	5.530	5.500	5.550	1,956,176	10,796,795	5.5193	3.184	3.178	3.184	3.167	3.195	3,397,539	3.1778	-0.36%
2018-06-04	0	5.550	5.540	5.550	5.480	5.560	1,877,466	10,401,947	5.5404	3.195	3.190	3.195	3.155	3.201	3,260,834	3.1900	0.54%
2018-06-01	0	5.520	5.510	5.520	5.460	5.540	645,786	3,553,764	5.5030	3.178	3.172	3.178	3.144	3.190	1,121,619	3.1684	0.73%
2018-05-31	0	5.480	5.470	5.480	5.450	5.540	3,383,386	18,556,827	5.4847	3.155	3.149	3.155	3.138	3.190	5,876,356	3.1579	0.37%
2018-05-30	0	5.460	5.440	5.460	5.440	5.530	1,861,233	10,183,842	5.4716	3.144	3.132	3.144	3.132	3.184	3,232,640	3.1503	-0.91%
2018-05-29	0	5.510	5.510	5.520	5.460	5.550	1,967,971	10,859,663	5.5182	3.172	3.172	3.178	3.144	3.195	3,418,025	3.1772	0.18%
2018-05-28	0	5.500	5.500	5.510	5.380	5.510	1,688,000	9,220,460	5.4624	3.167	3.167	3.172	3.098	3.172	2,931,764	3.1450	-0.36%
2018-05-25	0	5.520	5.500	5.520	5.450	5.520	700,000	3,847,450	5.4964	3.178	3.167	3.178	3.138	3.178	1,215,779	3.1646	0.73%
2018-05-24	0	5.480	5.480	5.490	5.430	5.520	3,042,541	16,660,568	5.4759	3.155	3.155	3.161	3.126	3.178	5,284,368	3.1528	-0.36%
2018-05-23	0	5.500	5.490	5.500	5.450	5.540	2,468,968	13,596,971	5.5071	3.167	3.161	3.167	3.138	3.190	4,288,170	3.1708	0.00%
2018-05-21	0	5.500	5.500	5.510	5.480	5.520	3,247,348	17,878,149	5.5055	3.167	3.167	3.172	3.155	3.178	5,640,082	3.1698	0.55%
2018-05-18	0	5.470	5.470	5.480	5.420	5.490	2,109,637	11,542,946	5.4715	3.149	3.149	3.155	3.121	3.161	3,664,075	3.1503	-0.36%
2018-05-17	0	5.490	5.460	5.490	5.440	5.490	2,958,617	16,080,573	5.4352	3.161	3.144	3.161	3.132	3.161	5,138,606	3.1294	1.48%
2018-05-16	0	5.410	5.410	5.430	5.410	5.500	1,749,000	9,516,500	5.4411	3.115	3.115	3.126	3.115	3.167	3,037,711	3.1328	-0.92%
2018-05-15	0	5.460	5.460	5.500	5.440	5.570	2,311,000	12,620,630	5.4611	3.144	3.144	3.167	3.132	3.207	4,013,807	3.1443	-1.27%
2018-05-14	0	5.530	5.530	5.540	5.480	5.580	2,447,600	13,496,006	5.5140	3.184	3.184	3.190	3.155	3.213	4,251,058	3.1747	0.91%
2018-05-11	0	5.480	5.460	5.480	5.420	5.480	1,177,781	6,429,246	5.4588	3.155	3.144	3.155	3.121	3.155	2,045,602	3.1430	1.11%
2018-05-10	0	5.420	5.420	5.430	5.380	5.440	1,729,000	9,372,550	5.4208	3.121	3.121	3.126	3.098	3.132	3,002,974	3.1211	0.74%
2018-05-09	0	5.380	5.380	5.390	5.360	5.430	1,354,000	7,291,310	5.3850	3.098	3.098	3.103	3.086	3.126	2,351,664	3.1005	-0.19%
2018-05-08	0	5.390	5.390	5.400	5.350	5.440	2,296,783	12,391,488	5.3951	3.103	3.103	3.109	3.080	3.132	3,989,115	3.1063	0.56%
2018-05-07	0	5.360	5.340	5.360	5.330	5.420	1,395,000	7,495,970	5.3735	3.086	3.075	3.086	3.069	3.121	2,422,874	3.0938	0.37%
2018-05-04	0	5.340	5.340	5.350	5.340	5.380	1,709,182	9,151,895	5.3545	3.075	3.075	3.080	3.075	3.098	2,968,554	3.0829	-0.19%
2018-05-03	0	5.350	5.340	5.350	5.340	5.400	1,254,000	6,725,065	5.3629	3.080	3.075	3.080	3.075	3.109	2,177,981	3.0878	-0.74%
2018-05-02	0	5.390	5.390	5.400	5.330	5.420	2,129,569	11,507,196	5.4035	3.103	3.103	3.109	3.069	3.121	3,698,693	3.1112	-0.82%
2018-04-30	0	5.560	5.550	5.560	5.460	5.570	2,536,904	13,994,366	5.5163	3.129	3.123	3.129	3.073	3.135	4,507,750	3.1045	2.21%
2018-04-27	0	5.440	5.440	5.450	5.400	5.550	4,073,000	22,263,481	5.4661	3.062	3.062	3.067	3.039	3.123	7,237,194	3.0763	-2.16%
2018-04-26	0	5.560	5.530	5.560	5.460	5.560	3,858,128	21,388,935	5.5439	3.129	3.112	3.129	3.073	3.129	6,855,394	3.1200	1.46%
2018-04-25	0	5.480	5.480	5.490	5.470	5.500	989,978	5,433,200	5.4882	3.084	3.084	3.090	3.078	3.095	1,759,063	3.0887	-0.18%
2018-04-24	0	5.490	5.490	5.500	5.460	5.520	1,685,000	9,249,380	5.4892	3.090	3.090	3.095	3.073	3.107	2,994,027	3.0893	-0.54%
2018-04-23	0	5.520	5.510	5.520	5.470	5.550	2,573,362	14,213,407	5.5233	3.107	3.101	3.107	3.078	3.123	4,572,531	3.1084	0.36%
2018-04-20	0	5.500	5.500	5.520	5.500	5.690	2,749,000	15,258,400	5.5505	3.095	3.095	3.107	3.095	3.202	4,884,617	3.1238	-1.96%
2018-04-19	0	5.610	5.590	5.610	5.500	5.620	3,051,410	17,038,614	5.5838	3.157	3.146	3.157	3.095	3.163	5,421,961	3.1425	2.19%
2018-04-18	0	5.490	5.490	5.500	5.460	5.570	2,569,000	14,144,290	5.5058	3.090	3.090	3.095	3.073	3.135	4,564,780	3.0986	-0.36%
2018-04-17	0	5.510	5.510	5.520	5.510	5.650	2,196,550	12,183,861	5.5468	3.101	3.101	3.107	3.101	3.180	3,902,985	3.1217	-2.30%
2018-04-16	0	5.640	5.630	5.640	5.570	5.640	1,830,004	10,259,682	5.6064	3.174	3.168	3.174	3.135	3.174	3,251,680	3.1552	0.53%
2018-04-13	0	5.610	5.600	5.610	5.590	5.660	1,493,000	8,388,720	5.6187	3.157	3.152	3.157	3.146	3.185	2,652,868	3.1621	0.18%
2018-04-12	0	5.600	5.600	5.610	5.580	5.650	2,614,191	14,676,399	5.6141	3.152	3.152	3.157	3.140	3.180	4,645,079	3.1596	-0.53%
2018-04-11	0	5.630	5.610	5.630	5.560	5.630	1,978,048	11,088,974	5.6060	3.168	3.157	3.168	3.129	3.168	3,514,735	3.1550	0.36%
2018-04-10	0	5.610	5.600	5.610	5.570	5.610	2,697,599	15,098,844	5.5971	3.157	3.152	3.157	3.135	3.157	4,793,284	3.1500	-0.53%
2018-04-09	0	5.640	5.640	5.650	5.520	5.660	3,896,087	21,851,875	5.6087	3.174	3.174	3.180	3.107	3.185	6,922,842	3.1565	1.81%
2018-04-06	0	5.540	5.530	5.540	5.480	5.590	3,619,791	20,069,377	5.5443	3.118	3.112	3.118	3.084	3.146	6,431,900	3.1203	0.73%
2018-04-04	0	5.500	5.490	5.500	5.500	5.630	4,535,000	25,103,445	5.5355	3.095	3.090	3.095	3.095	3.168	8,058,108	3.1153	-0.90%
2018-04-03	0	5.550	5.550	5.560	5.550	5.580	626,800	3,486,286	5.5620	3.123	3.123	3.129	3.123	3.140	1,113,742	3.1302	-0.72%
2018-03-29	0	5.590	5.590	5.620	5.560	5.660	3,422,828	19,197,992	5.6088	3.146	3.146	3.163	3.129	3.185	6,081,922	3.1566	0.00%
2018-03-28	0	5.590	5.590	5.600	5.530	5.670	3,393,039	19,056,681	5.6164	3.146	3.146	3.152	3.112	3.191	6,028,991	3.1608	0.54%
2018-03-27	0	5.560	5.550	5.560	5.550	5.650	2,233,026	12,481,804	5.5896	3.129	3.123	3.129	3.123	3.180	3,967,798	3.1458	-0.54%
2018-03-26	0	5.590	5.570	5.590	5.500	5.600	2,600,001	14,414,384	5.5440	3.146	3.135	3.146	3.095	3.152	4,619,865	3.1201	0.54%
2018-03-23	0	5.560	5.560	5.570	5.450	5.600	4,503,189	24,797,180	5.5066	3.129	3.129	3.135	3.067	3.152	8,001,584	3.0990	-1.07%
2018-03-22	0	5.620	5.620	5.630	5.570	5.620	1,908,000	10,686,790	5.6010	3.163	3.163	3.168	3.135	3.163	3,390,269	3.1522	0.54%
2018-03-21	0	5.590	5.570	5.590	5.560	5.700	3,049,841	17,094,676	5.6051	3.146	3.135	3.146	3.129	3.208	5,419,173	3.1545	-0.89%
2018-03-20	0	5.640	5.640	5.660	5.640	5.760	2,357,285	13,348,723	5.6628	3.174	3.174	3.185	3.174	3.242	4,188,590	3.1869	-1.57%
2018-03-19	0	5.730	5.710	5.730	5.660	5.730	2,180,246	12,448,927	5.7099	3.225	3.214	3.225	3.185	3.225	3,874,015	3.2134	0.35%
2018-03-16	0	5.710	5.710	5.720	5.620	5.780	5,701,071	32,586,868	5.7159	3.214	3.214	3.219	3.163	3.253	10,130,065	3.2168	0.88%
2018-03-15	0	5.660	5.650	5.660	5.640	5.670	2,485,681	14,058,183	5.6557	3.185	3.180	3.185	3.174	3.191	4,416,733	3.1829	0.18%
2018-03-14	0	5.650	5.640	5.650	5.570	5.670	4,686,714	26,369,086	5.6263	3.180	3.174	3.180	3.135	3.191	8,327,684	3.1664	0.71%
2018-03-13	0	5.610	5.610	5.620	5.590	5.620	1,994,335	11,178,876	5.6053	3.157	3.157	3.163	3.146	3.163	3,543,675	3.1546	0.00%
2018-03-12	0	5.610	5.600	5.610	5.600	5.640	4,211,215	23,657,924	5.6178	3.157	3.152	3.157	3.152	3.174	7,482,784	3.1616	-0.18%
2018-03-09	0	5.620	5.610	5.620	5.580	5.640	4,343,219	24,365,395	5.6100	3.163	3.157	3.163	3.140	3.174	7,717,338	3.1572	0.54%
2018-03-08	0	5.590	5.580	5.590	5.550	5.600	1,184,025	6,608,023	5.5810	3.146	3.140	3.146	3.123	3.152	2,103,859	3.1409	0.54%
2018-03-07	0	5.560	5.560	5.570	5.540	5.600	744,600	4,141,983	5.5627	3.129	3.129	3.135	3.118	3.152	1,323,058	3.1306	-0.36%
2018-03-06	0	5.580	5.550	5.580	5.540	5.590	2,571,168	14,314,656	5.5674	3.140	3.123	3.140	3.118	3.146	4,568,633	3.1332	0.72%
2018-03-05	0	5.540	5.530	5.540	5.510	5.600	2,923,352	16,227,721	5.5511	3.118	3.112	3.118	3.101	3.152	5,194,418	3.1241	-1.07%
2018-03-02	0	5.600	5.590	5.600	5.520	5.600	3,752,000	20,946,580	5.5828	3.152	3.146	3.152	3.107	3.152	6,666,818	3.1419	0.36%
2018-03-01	0	5.580	5.580	5.590	5.530	5.600	2,651,620	14,783,221	5.5752	3.140	3.140	3.146	3.112	3.152	4,711,586	3.1376	0.18%
2018-02-28	0	5.570	5.570	5.580	5.530	5.620	4,850,296	27,043,248	5.5756	3.135	3.135	3.140	3.112	3.163	8,618,348	3.1379	-0.89%
2018-02-27	0	5.620	5.620	5.630	5.580	5.640	2,906,809	16,321,710	5.6150	3.163	3.163	3.168	3.140	3.174	5,165,023	3.1600	0.36%
2018-02-26	0	5.600	5.580	5.600	5.500	5.600	3,438,059	19,161,749	5.5734	3.152	3.140	3.152	3.095	3.152	6,108,986	3.1366	1.08%
2018-02-23	0	5.540	5.540	5.550	5.510	5.660	8,570,825	47,569,183	5.5501	3.118	3.118	3.123	3.101	3.185	15,229,247	3.1235	-1.95%
2018-02-22	0	5.650	5.640	5.650	5.540	5.680	6,659,992	37,504,746	5.6314	3.180	3.174	3.180	3.118	3.197	11,833,944	3.1693	0.71%
2018-02-21	0	5.610	5.600	5.610	5.420	5.620	7,369,724	41,128,024	5.5807	3.157	3.152	3.157	3.050	3.163	13,095,046	3.1407	3.31%
2018-02-20	0	5.430	5.410	5.430	5.360	5.530	4,489,500	24,394,521	5.4337	3.056	3.045	3.056	3.017	3.112	7,977,260	3.0580	-0.55%
2018-02-15	0	5.460	5.450	5.460	5.220	5.520	11,091,000	60,015,050	5.4111	3.073	3.067	3.073	2.938	3.107	19,707,271	3.0453	4.80%
2018-02-14	0	5.210	5.200	5.210	5.170	5.230	5,994,000	31,214,974	5.2077	2.932	2.926	2.932	2.910	2.943	10,650,562	2.9308	0.19%
2018-02-13	0	5.200	5.190	5.200	5.170	5.260	4,624,984	24,100,102	5.2109	2.926	2.921	2.926	2.910	2.960	8,217,998	2.9326	-0.76%
2018-02-12	0	5.240	5.220	5.240	5.170	5.250	6,254,026	32,680,861	5.2256	2.949	2.938	2.949	2.910	2.955	11,112,595	2.9409	0.96%
2018-02-09	0	5.190	5.180	5.190	5.080	5.380	20,387,985	105,741,486	5.1865	2.921	2.915	2.921	2.859	3.028	36,226,810	2.9189	-4.42%
2018-02-08	0	5.430	5.420	5.430	5.430	5.560	5,970,025	32,516,738	5.4467	3.056	3.050	3.056	3.056	3.129	10,607,962	3.0653	-1.63%
2018-02-07	0	5.520	5.510	5.520	5.440	5.560	5,454,930	30,012,854	5.5020	3.107	3.101	3.107	3.062	3.129	9,692,705	3.0964	1.10%
2018-02-06	0	5.460	5.450	5.460	5.400	5.540	8,002,010	43,525,801	5.4394	3.073	3.067	3.073	3.039	3.118	14,218,536	3.0612	-3.02%
2018-02-05	0	5.630	5.620	5.630	5.560	5.670	5,259,147	29,568,841	5.6224	3.168	3.163	3.168	3.129	3.191	9,344,824	3.1642	-1.40%
2018-02-02	0	5.710	5.710	5.720	5.680	5.770	2,223,171	12,671,072	5.6995	3.214	3.214	3.219	3.197	3.247	3,950,287	3.2076	-1.04%
2018-02-01	0	5.770	5.760	5.770	5.750	5.820	3,850,030	22,232,214	5.7746	3.247	3.242	3.247	3.236	3.275	6,841,005	3.2498	-0.69%
2018-01-31	0	5.810	5.790	5.810	5.650	5.810	6,679,740	38,404,647	5.7494	3.270	3.259	3.270	3.180	3.270	11,869,033	3.2357	2.11%
2018-01-30	0	5.690	5.680	5.690	5.650	5.700	3,185,430	18,079,883	5.6758	3.202	3.197	3.202	3.180	3.208	5,660,097	3.1943	0.18%
2018-01-29	0	5.680	5.680	5.690	5.650	5.800	5,234,000	29,878,650	5.7086	3.197	3.197	3.202	3.180	3.264	9,300,141	3.2127	-1.73%
2018-01-26	0	5.780	5.780	5.790	5.770	5.820	2,646,078	15,338,161	5.7966	3.253	3.253	3.259	3.247	3.275	4,701,738	3.2622	-0.52%
2018-01-25	0	5.810	5.790	5.810	5.730	5.810	3,433,009	19,833,676	5.7773	3.270	3.259	3.270	3.225	3.270	6,100,013	3.2514	0.69%
2018-01-24	0	5.770	5.760	5.770	5.730	5.790	2,597,222	14,959,460	5.7598	3.247	3.242	3.247	3.225	3.259	4,614,927	3.2415	-0.17%
2018-01-23	0	5.780	5.770	5.780	5.690	5.780	4,454,005	25,562,748	5.7393	3.253	3.247	3.253	3.202	3.253	7,914,190	3.2300	0.70%
2018-01-22	0	5.740	5.740	5.750	5.720	5.820	3,770,802	21,747,611	5.7674	3.230	3.230	3.236	3.219	3.275	6,700,227	3.2458	-1.37%
2018-01-19	0	5.820	5.810	5.820	5.720	5.830	4,343,920	25,164,261	5.7930	3.275	3.270	3.275	3.219	3.281	7,718,584	3.2602	1.22%
2018-01-18	0	5.750	5.730	5.750	5.710	5.780	3,406,748	19,575,942	5.7462	3.236	3.225	3.236	3.214	3.253	6,053,350	3.2339	0.35%
2018-01-17	0	5.730	5.730	5.750	5.670	5.760	4,758,463	27,223,730	5.7211	3.225	3.225	3.236	3.191	3.242	8,455,173	3.2198	0.88%
2018-01-16	0	5.680	5.670	5.680	5.660	5.700	2,507,233	14,251,119	5.6840	3.197	3.191	3.197	3.185	3.208	4,455,029	3.1989	0.00%
2018-01-15	0	5.680	5.660	5.680	5.640	5.700	4,073,000	23,055,312	5.6605	3.197	3.185	3.197	3.174	3.208	7,237,194	3.1857	-0.35%
2018-01-12	0	5.700	5.690	5.700	5.660	5.730	1,649,921	9,413,031	5.7051	3.208	3.202	3.208	3.185	3.225	2,931,696	3.2108	0.35%
2018-01-11	0	5.680	5.670	5.680	5.650	5.720	2,035,019	11,545,647	5.6735	3.197	3.191	3.197	3.180	3.219	3,615,965	3.1930	0.00%
2018-01-10	0	5.680	5.680	5.690	5.680	5.790	4,850,715	27,640,897	5.6983	3.197	3.197	3.202	3.197	3.259	8,619,093	3.2069	-1.56%
2018-01-09	0	5.770	5.750	5.770	5.720	5.780	1,346,390	7,748,943	5.7553	3.247	3.236	3.247	3.219	3.253	2,392,361	3.2390	0.87%
2018-01-08	0	5.720	5.720	5.730	5.720	5.820	2,889,500	16,637,225	5.7578	3.219	3.219	3.225	3.219	3.275	5,134,268	3.2404	-0.87%
2018-01-05	0	5.770	5.770	5.780	5.760	5.820	1,874,084	10,847,383	5.7881	3.247	3.247	3.253	3.242	3.275	3,330,005	3.2575	0.00%
2018-01-04	0	5.770	5.760	5.770	5.760	5.860	2,180,984	12,604,178	5.7791	3.247	3.242	3.247	3.242	3.298	3,875,326	3.2524	-1.54%
2018-01-03	0	5.860	5.850	5.860	5.760	5.860	5,666,000	32,875,895	5.8023	3.298	3.292	3.298	3.242	3.298	10,067,749	3.2655	1.38%
2018-01-02	0	5.780	5.760	5.780	5.700	5.780	2,807,853	16,147,747	5.7509	3.253	3.242	3.253	3.208	3.253	4,989,191	3.2365	0.87%
2017-12-29	0	5.730	5.710	5.730	5.650	5.740	3,324,356	18,973,777	5.7075	3.225	3.214	3.225	3.180	3.230	5,906,950	3.2121	1.06%
2017-12-28	0	5.670	5.650	5.670	5.610	5.670	3,404,000	19,188,970	5.6372	3.191	3.180	3.191	3.157	3.191	6,048,467	3.1725	0.89%
2017-12-27	0	5.620	5.610	5.620	5.610	5.640	1,695,281	9,540,037	5.6274	3.163	3.157	3.163	3.157	3.174	3,012,295	3.1670	-0.35%
2017-12-22	0	5.640	5.620	5.640	5.610	5.640	1,766,000	9,932,150	5.6241	3.174	3.163	3.174	3.157	3.174	3,137,953	3.1652	0.18%
2017-12-21	0	5.630	5.630	5.640	5.610	5.650	1,273,412	7,171,561	5.6318	3.168	3.168	3.174	3.157	3.180	2,262,688	3.1695	0.18%
2017-12-20	0	5.620	5.620	5.630	5.620	5.690	4,116,664	23,177,172	5.6301	3.163	3.163	3.168	3.163	3.202	7,314,779	3.1685	-1.40%
2017-12-19	0	5.700	5.690	5.700	5.600	5.700	5,860,000	33,159,960	5.6587	3.208	3.202	3.208	3.152	3.208	10,412,462	3.1846	0.00%
2017-12-18	0	5.700	5.680	5.700	5.630	5.710	2,903,719	16,449,416	5.6649	3.208	3.197	3.208	3.168	3.214	5,159,533	3.1882	0.71%
2017-12-15	0	5.660	5.660	5.670	5.650	5.760	5,450,317	31,007,306	5.6891	3.185	3.185	3.191	3.180	3.242	9,684,508	3.2017	-1.57%
2017-12-14	0	5.750	5.740	5.750	5.730	5.770	789,541	4,539,128	5.7491	3.236	3.230	3.236	3.225	3.247	1,402,912	3.2355	0.00%
2017-12-13	0	5.750	5.740	5.750	5.710	5.850	3,084,000	17,692,950	5.7370	3.236	3.230	3.236	3.214	3.292	5,479,869	3.2287	-1.20%
2017-12-12	0	5.820	5.800	5.820	5.750	5.820	3,200,250	18,544,602	5.7947	3.275	3.264	3.275	3.236	3.275	5,686,430	3.2612	1.22%
2017-12-11	0	5.750	5.750	5.760	5.710	5.780	2,170,500	12,469,395	5.7449	3.236	3.236	3.242	3.214	3.253	3,856,698	3.2332	1.05%
2017-12-08	0	5.690	5.680	5.690	5.640	5.780	3,593,725	20,463,487	5.6942	3.202	3.197	3.202	3.174	3.253	6,385,584	3.2046	0.35%
2017-12-07	0	5.670	5.670	5.680	5.650	5.750	2,147,138	12,186,267	5.6756	3.191	3.191	3.197	3.180	3.236	3,815,186	3.1941	-1.22%
2017-12-06	0	5.740	5.730	5.740	5.650	5.790	4,665,435	26,705,231	5.7241	3.230	3.225	3.230	3.180	3.259	8,289,874	3.2214	-0.69%
2017-12-05	0	5.780	5.780	5.790	5.710	5.790	3,419,939	19,752,694	5.7757	3.253	3.253	3.259	3.214	3.259	6,076,789	3.2505	0.52%
2017-12-04	0	5.750	5.730	5.750	5.650	5.760	6,999,836	40,102,607	5.7291	3.236	3.225	3.236	3.180	3.242	12,437,803	3.2243	1.23%
2017-12-01	0	5.680	5.680	5.700	5.650	5.780	4,165,549	23,723,220	5.6951	3.197	3.197	3.208	3.180	3.253	7,401,641	3.2051	-1.73%
2017-11-30	0	5.780	5.750	5.780	5.680	5.800	5,261,441	30,303,285	5.7595	3.253	3.236	3.253	3.197	3.264	9,348,900	3.2414	-0.34%
2017-11-29	0	5.800	5.800	5.810	5.760	5.830	2,194,299	12,737,769	5.8049	3.264	3.264	3.270	3.242	3.281	3,898,985	3.2669	0.35%
2017-11-28	0	5.780	5.760	5.780	5.730	5.880	4,244,806	24,483,281	5.7678	3.253	3.242	3.253	3.225	3.309	7,542,471	3.2461	-1.37%
2017-11-27	0	5.860	5.840	5.860	5.790	5.950	4,349,288	25,514,946	5.8665	3.298	3.287	3.298	3.259	3.349	7,728,122	3.3016	-0.17%
2017-11-24	0	5.870	5.850	5.870	5.760	5.900	5,400,059	31,566,242	5.8455	3.304	3.292	3.304	3.242	3.320	9,595,206	3.2898	2.09%
2017-11-23	0	5.750	5.750	5.760	5.660	5.780	3,250,456	18,649,065	5.7374	3.236	3.236	3.242	3.185	3.253	5,775,640	3.2289	0.88%
2017-11-22	0	5.700	5.690	5.700	5.660	5.720	6,327,311	36,068,485	5.7004	3.208	3.202	3.208	3.185	3.219	11,242,813	3.2081	-0.35%
2017-11-21	0	5.720	5.710	5.720	5.620	5.720	4,344,357	24,669,630	5.6785	3.219	3.214	3.219	3.163	3.219	7,719,360	3.1958	-0.17%
2017-11-20	0	5.730	5.720	5.730	5.620	5.750	1,968,161	11,248,739	5.7154	3.225	3.219	3.225	3.163	3.236	3,497,167	3.2165	0.70%
2017-11-17	0	5.690	5.680	5.690	5.630	5.690	3,839,286	21,759,592	5.6676	3.202	3.197	3.202	3.168	3.202	6,821,914	3.1897	0.35%
2017-11-16	0	5.670	5.670	5.680	5.610	5.680	3,816,852	21,592,127	5.6571	3.191	3.191	3.197	3.157	3.197	6,782,052	3.1837	-0.18%
2017-11-15	0	5.680	5.670	5.680	5.600	5.680	4,533,700	25,603,148	5.6473	3.197	3.191	3.197	3.152	3.197	8,055,798	3.1782	0.18%
2017-11-14	0	5.670	5.650	5.670	5.610	5.710	2,642,970	14,980,444	5.6680	3.191	3.180	3.191	3.157	3.214	4,696,216	3.1899	0.71%
2017-11-13	0	5.630	5.620	5.630	5.600	5.690	2,239,545	12,643,071	5.6454	3.168	3.163	3.168	3.152	3.202	3,979,382	3.1771	0.36%
2017-11-10	0	5.610	5.600	5.610	5.600	5.710	4,001,096	22,565,740	5.6399	3.157	3.152	3.157	3.152	3.214	7,109,430	3.1741	-1.23%
2017-11-09	0	5.680	5.680	5.690	5.680	5.730	1,603,208	9,140,576	5.7014	3.197	3.197	3.202	3.197	3.225	2,848,693	3.2087	-0.18%
2017-11-08	0	5.690	5.680	5.690	5.660	5.740	2,329,291	13,245,648	5.6866	3.202	3.197	3.202	3.185	3.230	4,138,849	3.2003	-0.87%
2017-11-07	0	5.740	5.740	5.750	5.620	5.760	2,841,513	16,244,443	5.7168	3.230	3.230	3.236	3.163	3.242	5,049,001	3.2174	1.23%
2017-11-06	0	5.670	5.660	5.670	5.630	5.730	3,245,655	18,443,418	5.6825	3.191	3.185	3.191	3.168	3.225	5,767,109	3.1980	-0.70%
2017-11-03	0	5.710	5.710	5.720	5.680	5.780	2,572,695	14,708,693	5.7172	3.214	3.214	3.219	3.197	3.253	4,571,346	3.2176	0.18%
2017-11-02	0	5.700	5.700	5.710	5.650	5.750	4,513,013	25,724,474	5.7001	3.208	3.208	3.214	3.180	3.236	8,019,040	3.2079	0.88%
2017-11-01	0	5.650	5.650	5.670	5.600	5.680	2,056,900	11,629,776	5.6540	3.180	3.180	3.191	3.152	3.197	3,654,845	3.1820	0.36%
2017-10-31	0	5.630	5.630	5.640	5.630	5.660	4,336,513	24,455,422	5.6394	3.168	3.168	3.174	3.168	3.185	7,705,422	3.1738	-0.35%
2017-10-30	0	5.650	5.650	5.660	5.630	5.670	2,743,812	15,501,392	5.6496	3.180	3.180	3.185	3.168	3.191	4,875,399	3.1795	0.00%
2017-10-27	0	5.650	5.650	5.660	5.600	5.680	2,311,537	13,038,940	5.6408	3.180	3.180	3.185	3.152	3.197	4,107,302	3.1746	0.00%
2017-10-26	0	5.650	5.650	5.660	5.590	5.690	1,654,531	9,359,863	5.6571	3.180	3.180	3.185	3.146	3.202	2,939,887	3.1837	0.53%
2017-10-25	0	5.620	5.620	5.630	5.590	5.730	4,338,874	24,431,243	5.6308	3.163	3.163	3.168	3.146	3.225	7,709,618	3.1689	-1.23%
2017-10-24	0	5.690	5.690	5.700	5.690	5.780	3,381,304	19,383,382	5.7325	3.202	3.202	3.208	3.202	3.253	6,008,140	3.2262	-1.56%
2017-10-23	0	5.780	5.760	5.780	5.730	5.800	3,812,000	21,996,443	5.7703	3.253	3.242	3.253	3.225	3.264	6,773,431	3.2475	0.00%
2017-10-20	0	5.780	5.780	5.790	5.700	5.830	8,388,250	48,418,557	5.7722	3.253	3.253	3.259	3.208	3.281	14,904,835	3.2485	0.52%
2017-10-19	0	5.750	5.750	5.760	5.670	5.820	9,618,660	55,307,185	5.7500	3.236	3.236	3.242	3.191	3.275	17,091,114	3.2360	0.88%
2017-10-18	0	5.700	5.700	5.710	5.620	5.710	4,580,550	26,005,925	5.6775	3.208	3.208	3.214	3.163	3.214	8,139,044	3.1952	0.00%
2017-10-17	0	5.700	5.700	5.710	5.500	5.700	8,412,000	47,199,440	5.6110	3.208	3.208	3.214	3.095	3.208	14,947,035	3.1578	3.26%
2017-10-16	0	5.520	5.510	5.520	5.500	5.570	3,996,000	22,092,105	5.5286	3.107	3.101	3.107	3.095	3.135	7,100,375	3.1114	1.47%
2017-10-13	0	5.440	5.440	5.450	5.410	5.470	1,684,357	9,164,747	5.4411	3.062	3.062	3.067	3.045	3.078	2,992,884	3.0622	0.37%
2017-10-12	0	5.420	5.420	5.440	5.420	5.480	1,332,170	7,266,079	5.4543	3.050	3.050	3.062	3.050	3.084	2,367,094	3.0696	-0.73%
2017-10-11	0	5.460	5.450	5.460	5.450	5.580	3,424,118	18,759,640	5.4787	3.073	3.067	3.073	3.067	3.140	6,084,214	3.0833	-2.15%
2017-10-10	0	5.580	5.540	5.580	5.400	5.580	4,835,309	26,640,633	5.5096	3.140	3.118	3.140	3.039	3.140	8,591,718	3.1007	2.95%
2017-10-09	0	5.420	5.410	5.420	5.340	5.470	4,516,000	24,404,585	5.4040	3.050	3.045	3.050	3.005	3.078	8,024,347	3.0413	-1.09%
2017-10-06	0	5.480	5.460	5.480	5.430	5.490	3,581,436	19,554,288	5.4599	3.084	3.073	3.084	3.056	3.090	6,363,748	3.0728	0.55%
2017-10-04	0	5.450	5.450	5.460	5.430	5.490	1,814,157	9,897,278	5.4556	3.067	3.067	3.073	3.056	3.090	3,223,522	3.0703	-0.73%
2017-10-03	0	5.490	5.460	5.490	5.400	5.490	2,621,557	14,248,286	5.4350	3.090	3.073	3.090	3.039	3.090	4,658,167	3.0588	1.86%
2017-09-29	0	5.390	5.390	5.400	5.330	5.430	4,973,100	26,751,284	5.3792	3.033	3.033	3.039	3.000	3.056	8,836,555	3.0273	-0.55%
2017-09-28	0	5.420	5.400	5.420	5.400	5.480	2,368,000	12,869,899	5.4349	3.050	3.039	3.050	3.039	3.084	4,207,630	3.0587	-0.55%
2017-09-27	0	5.450	5.450	5.460	5.410	5.510	4,304,000	23,531,265	5.4673	3.067	3.067	3.073	3.045	3.101	7,647,651	3.0769	-0.73%
2017-09-26	0	5.490	5.450	5.490	5.370	5.490	3,390,481	18,504,186	5.4577	3.090	3.067	3.090	3.022	3.090	6,024,446	3.0715	0.73%
2017-09-25	0	5.450	5.450	5.460	5.400	5.570	3,889,000	21,224,585	5.4576	3.067	3.067	3.073	3.039	3.135	6,910,250	3.0715	-2.15%
2017-09-22	0	5.570	5.570	5.590	5.550	5.640	5,637,728	31,555,392	5.5972	3.135	3.135	3.146	3.123	3.174	10,017,513	3.1500	-1.24%
2017-09-21	0	5.640	5.620	5.640	5.610	5.680	1,553,652	8,764,608	5.6413	3.174	3.163	3.174	3.157	3.197	2,760,639	3.1748	0.18%
2017-09-20	0	5.630	5.630	5.640	5.620	5.690	2,322,937	13,128,951	5.6519	3.168	3.168	3.174	3.163	3.202	4,127,558	3.1808	-0.35%
2017-09-19	0	5.650	5.650	5.660	5.630	5.790	4,521,045	25,596,017	5.6615	3.180	3.180	3.185	3.168	3.259	8,033,312	3.1862	-2.08%
2017-09-18	0	5.770	5.770	5.780	5.520	5.790	6,286,041	35,877,330	5.7075	3.247	3.247	3.253	3.107	3.259	11,169,481	3.2121	4.72%
2017-09-15	0	5.510	5.510	5.540	5.510	5.620	8,192,864	45,336,423	5.5336	3.101	3.101	3.118	3.101	3.163	14,557,659	3.1143	-1.31%
2017-09-14	0	5.700	5.700	5.720	5.700	5.770	3,652,000	20,877,190	5.7166	3.142	3.142	3.153	3.142	3.181	6,625,239	3.1512	0.00%
2017-09-13	0	5.700	5.700	5.710	5.700	5.760	4,102,000	23,453,449	5.7176	3.142	3.142	3.147	3.142	3.175	7,441,602	3.1517	-1.04%
2017-09-12	0	5.760	5.760	5.770	5.740	5.780	2,469,491	14,227,029	5.7611	3.175	3.175	3.181	3.164	3.186	4,480,002	3.1757	0.52%
2017-09-11	0	5.730	5.710	5.730	5.690	5.750	6,742,494	38,560,303	5.7190	3.159	3.147	3.159	3.136	3.170	12,231,828	3.1525	0.53%
2017-09-08	0	5.700	5.700	5.710	5.660	5.720	4,440,297	25,332,573	5.7052	3.142	3.142	3.147	3.120	3.153	8,055,320	3.1448	0.71%
2017-09-07	0	5.660	5.660	5.680	5.660	5.720	5,410,929	30,733,305	5.6799	3.120	3.120	3.131	3.120	3.153	9,816,183	3.1309	-0.70%
2017-09-06	0	5.700	5.690	5.700	5.670	5.710	3,328,192	18,932,817	5.6886	3.142	3.136	3.142	3.125	3.147	6,037,806	3.1357	-0.18%
2017-09-05	0	5.710	5.710	5.720	5.700	5.750	2,588,225	14,798,470	5.7176	3.147	3.147	3.153	3.142	3.170	4,695,403	3.1517	0.18%
2017-09-04	0	5.700	5.700	5.710	5.700	5.780	4,053,000	23,176,690	5.7184	3.142	3.142	3.147	3.142	3.186	7,352,709	3.1521	-1.89%
2017-09-01	0	5.810	5.810	5.820	5.770	5.850	3,843,567	22,351,758	5.8154	3.203	3.203	3.208	3.181	3.225	6,972,769	3.2056	0.87%
2017-08-31	0	5.760	5.760	5.790	5.700	5.800	6,200,762	35,800,178	5.7735	3.175	3.175	3.192	3.142	3.197	11,249,050	3.1825	0.88%
2017-08-30	0	5.710	5.700	5.710	5.690	5.750	3,482,726	19,899,851	5.7139	3.147	3.142	3.147	3.136	3.170	6,318,153	3.1496	-1.38%
2017-08-29	0	5.790	5.790	5.800	5.600	5.790	6,881,622	39,404,665	5.7261	3.192	3.192	3.197	3.087	3.192	12,484,226	3.1564	2.30%
2017-08-28	0	5.660	5.650	5.660	5.590	5.720	4,491,416	25,326,047	5.6388	3.120	3.114	3.120	3.081	3.153	8,148,057	3.1082	-1.05%
2017-08-25	0	5.720	5.720	5.740	5.700	5.760	4,671,370	26,776,098	5.7320	3.153	3.153	3.164	3.142	3.175	8,474,519	3.1596	-0.17%
2017-08-24	0	5.730	5.730	5.760	5.710	5.780	6,369,920	36,618,345	5.7486	3.159	3.159	3.175	3.147	3.186	11,555,927	3.1688	-0.17%
2017-08-22	0	5.740	5.730	5.740	5.600	5.780	8,889,340	50,899,946	5.7260	3.164	3.159	3.164	3.087	3.186	16,126,507	3.1563	1.77%
2017-08-21	0	5.640	5.630	5.640	5.500	5.790	17,452,000	97,774,250	5.6025	3.109	3.103	3.109	3.032	3.192	31,660,371	3.0882	-2.76%
2017-08-18	0	5.800	5.770	5.800	5.770	5.830	5,387,887	31,225,440	5.7955	3.197	3.181	3.197	3.181	3.214	9,774,381	3.1946	-1.36%
2017-08-17	0	5.880	5.860	5.880	5.760	5.880	7,936,343	46,204,641	5.8219	3.241	3.230	3.241	3.175	3.241	14,397,637	3.2092	1.73%
2017-08-16	0	5.780	5.780	5.790	5.780	5.890	8,914,524	51,825,691	5.8136	3.186	3.186	3.192	3.186	3.247	16,172,195	3.2046	-1.20%
2017-08-15	0	5.850	5.830	5.850	5.810	5.880	7,851,133	45,885,199	5.8444	3.225	3.214	3.225	3.203	3.241	14,243,054	3.2216	-0.34%
2017-08-14	0	5.870	5.870	5.890	5.770	5.910	7,737,764	45,318,514	5.8568	3.236	3.236	3.247	3.181	3.258	14,037,387	3.2284	1.73%
2017-08-11	0	5.770	5.750	5.770	5.750	5.910	11,315,687	65,707,780	5.8068	3.181	3.170	3.181	3.170	3.258	20,528,240	3.2008	-3.19%
2017-08-10	0	5.960	5.950	5.960	5.900	5.970	5,334,759	31,618,456	5.9269	3.285	3.280	3.285	3.252	3.291	9,678,000	3.2670	0.00%
2017-08-09	0	5.960	5.960	5.970	5.900	6.010	6,690,036	39,715,559	5.9365	3.285	3.285	3.291	3.252	3.313	12,136,662	3.2724	-0.67%
2017-08-08	0	6.000	5.990	6.000	5.900	6.020	9,952,943	59,422,035	5.9703	3.307	3.302	3.307	3.252	3.318	18,056,032	3.2910	0.00%
2017-08-07	0	6.000	5.990	6.000	5.950	6.010	4,586,307	27,475,061	5.9907	3.307	3.302	3.307	3.280	3.313	8,320,203	3.3022	-0.17%
2017-08-04	0	6.010	6.000	6.010	5.980	6.050	14,749,392	88,541,883	6.0031	3.313	3.307	3.313	3.296	3.335	26,757,462	3.3091	0.00%
2017-08-03	0	6.010	6.000	6.010	5.990	6.060	17,034,162	102,471,118	6.0156	3.313	3.307	3.313	3.302	3.340	30,902,355	3.3160	-1.15%
2017-08-02	0	6.080	6.060	6.080	6.020	6.080	10,294,025	62,283,334	6.0504	3.351	3.340	3.351	3.318	3.351	18,674,803	3.3352	0.16%
2017-08-01	0	6.070	6.050	6.070	6.020	6.100	7,786,442	47,063,345	6.0443	3.346	3.335	3.346	3.318	3.362	14,125,696	3.3318	-0.16%
2017-07-31	0	6.080	6.060	6.080	6.050	6.120	8,157,136	49,540,701	6.0733	3.351	3.340	3.351	3.335	3.373	14,798,187	3.3478	0.16%
2017-07-28	0	6.070	6.060	6.070	6.040	6.110	7,707,600	46,807,879	6.0730	3.346	3.340	3.346	3.329	3.368	13,982,665	3.3476	-0.49%
2017-07-27	0	6.100	6.090	6.100	6.060	6.110	6,371,257	38,817,249	6.0926	3.362	3.357	3.362	3.340	3.368	11,558,352	3.3584	0.33%
2017-07-26	0	6.080	6.080	6.100	6.050	6.190	7,834,370	48,013,459	6.1286	3.351	3.351	3.362	3.335	3.412	14,212,644	3.3782	-1.78%
2017-07-25	0	6.190	6.170	6.190	6.040	6.290	19,621,705	121,018,443	6.1676	3.412	3.401	3.412	3.329	3.467	35,596,520	3.3997	2.65%
2017-07-24	0	6.030	6.010	6.030	5.990	6.070	5,504,302	33,210,836	6.0336	3.324	3.313	3.324	3.302	3.346	9,985,574	3.3259	0.17%
2017-07-21	0	6.020	6.020	6.040	5.960	6.100	8,497,592	51,256,685	6.0319	3.318	3.318	3.329	3.285	3.362	15,415,822	3.3249	-0.66%
2017-07-20	0	6.060	6.060	6.080	5.990	6.140	17,754,212	107,765,763	6.0699	3.340	3.340	3.351	3.302	3.385	32,208,626	3.3459	-0.49%
2017-07-19	0	6.090	6.090	6.100	6.040	6.250	21,668,426	132,378,646	6.1093	3.357	3.357	3.362	3.329	3.445	39,309,558	3.3676	-2.56%
2017-07-18	0	6.250	6.240	6.250	5.800	6.460	42,121,414	257,431,386	6.1117	3.445	3.440	3.445	3.197	3.561	76,414,142	3.3689	11.61%
2017-07-17	0	5.600	5.590	5.600	5.500	5.610	9,686,159	54,047,386	5.5799	3.087	3.081	3.087	3.032	3.092	17,572,049	3.0758	1.45%
2017-07-14	0	5.520	5.520	5.530	5.280	5.570	13,534,939	74,199,945	5.4821	3.043	3.043	3.048	2.910	3.070	24,554,274	3.0219	4.15%
2017-07-13	0	5.300	5.300	5.310	5.230	5.340	11,529,384	60,979,082	5.2890	2.921	2.921	2.927	2.883	2.944	20,915,917	2.9154	0.00%
2017-07-12	0	5.300	5.300	5.320	5.280	5.340	2,455,000	13,028,040	5.3067	2.921	2.921	2.933	2.910	2.944	4,453,714	2.9252	0.00%
2017-07-11	0	5.300	5.300	5.310	5.260	5.340	4,628,000	24,602,870	5.3161	2.921	2.921	2.927	2.899	2.944	8,395,840	2.9304	0.57%
2017-07-10	0	5.270	5.260	5.270	5.260	5.340	5,953,771	31,442,664	5.2811	2.905	2.899	2.905	2.899	2.944	10,800,974	2.9111	-0.38%
2017-07-07	0	5.290	5.290	5.300	5.280	5.370	9,919,311	52,638,418	5.3067	2.916	2.916	2.921	2.910	2.960	17,995,019	2.9252	-1.12%
2017-07-06	0	5.350	5.340	5.350	5.300	5.430	20,217,377	108,357,496	5.3596	2.949	2.944	2.949	2.921	2.993	36,677,152	2.9544	-0.37%
2017-07-05	0	5.370	5.370	5.380	5.200	5.420	41,769,417	222,110,512	5.3175	2.960	2.960	2.966	2.866	2.988	75,775,570	2.9312	9.15%
2017-07-04	0	4.920	4.920	4.930	4.890	4.970	3,278,000	16,131,640	4.9212	2.712	2.712	2.718	2.695	2.740	5,946,751	2.7127	-0.40%
2017-07-03	0	4.940	4.940	4.950	4.940	5.000	4,284,928	21,280,321	4.9663	2.723	2.723	2.729	2.723	2.756	7,773,459	2.7376	-0.60%
2017-06-30	0	4.970	4.960	4.970	4.950	4.990	3,060,522	15,219,273	4.9728	2.740	2.734	2.740	2.729	2.751	5,552,215	2.7411	-0.60%
2017-06-29	0	5.000	4.990	5.000	4.980	5.010	1,923,037	9,618,918	5.0019	2.756	2.751	2.756	2.745	2.762	3,488,658	2.7572	0.20%
2017-06-28	0	4.990	4.990	5.000	4.980	5.030	2,358,000	11,781,925	4.9966	2.751	2.751	2.756	2.745	2.773	4,277,742	2.7542	0.00%
2017-06-27	0	4.990	4.990	5.000	4.990	5.040	5,167,000	25,842,945	5.0015	2.751	2.751	2.756	2.751	2.778	9,373,661	2.7570	-0.60%
2017-06-26	0	5.020	5.020	5.030	5.010	5.060	3,208,141	16,146,469	5.0330	2.767	2.767	2.773	2.762	2.789	5,820,017	2.7743	0.20%
2017-06-23	0	5.010	5.010	5.030	5.000	5.050	2,543,000	12,782,240	5.0264	2.762	2.762	2.773	2.756	2.784	4,613,358	2.7707	-0.99%
2017-06-22	0	5.060	5.050	5.060	5.020	5.090	2,779,000	14,038,400	5.0516	2.789	2.784	2.789	2.767	2.806	5,041,495	2.7846	-0.20%
2017-06-21	0	5.070	5.060	5.070	5.030	5.100	2,929,995	14,861,992	5.0724	2.795	2.789	2.795	2.773	2.811	5,315,421	2.7960	-0.39%
2017-06-20	0	5.090	5.090	5.100	5.050	5.120	2,282,482	11,617,217	5.0897	2.806	2.806	2.811	2.784	2.822	4,140,742	2.8056	0.39%
2017-06-19	0	5.070	5.060	5.070	5.010	5.100	3,129,143	15,860,905	5.0688	2.795	2.789	2.795	2.762	2.811	5,676,703	2.7940	1.81%
2017-06-16	0	4.980	4.970	4.980	4.980	5.060	6,104,682	30,529,100	5.0009	2.745	2.740	2.745	2.745	2.789	11,074,748	2.7566	-1.58%
2017-06-15	0	5.060	5.060	5.070	5.020	5.140	5,201,000	26,263,615	5.0497	2.789	2.789	2.795	2.767	2.833	9,435,342	2.7835	-0.59%
2017-06-14	0	5.090	5.090	5.100	5.080	5.150	1,844,969	9,425,169	5.1086	2.806	2.806	2.811	2.800	2.839	3,347,032	2.8160	0.20%
2017-06-13	0	5.080	5.080	5.100	5.080	5.140	3,892,517	19,878,290	5.1068	2.800	2.800	2.811	2.800	2.833	7,061,571	2.8150	-1.17%
2017-06-12	0	5.140	5.140	5.150	5.120	5.170	3,226,064	16,592,192	5.1432	2.833	2.833	2.839	2.822	2.850	5,852,532	2.8350	-0.39%
2017-06-09	0	5.160	5.140	5.160	5.100	5.170	5,840,432	30,072,995	5.1491	2.844	2.833	2.844	2.811	2.850	10,595,361	2.8383	0.78%
2017-06-08	0	5.120	5.100	5.120	5.050	5.140	4,516,779	23,001,380	5.0924	2.822	2.811	2.822	2.784	2.833	8,194,069	2.8071	0.59%
2017-06-07	0	5.090	5.080	5.090	5.060	5.120	1,774,583	9,025,188	5.0858	2.806	2.800	2.806	2.789	2.822	3,219,342	2.8034	-0.59%
2017-06-06	0	5.120	5.100	5.120	5.020	5.120	4,931,795	25,084,477	5.0863	2.822	2.811	2.822	2.767	2.822	8,946,967	2.8037	1.59%
2017-06-05	0	5.040	5.040	5.060	5.030	5.120	3,299,726	16,676,646	5.0539	2.778	2.778	2.789	2.773	2.822	5,986,165	2.7859	-0.98%
2017-06-02	0	5.090	5.080	5.090	5.070	5.140	3,585,037	18,262,430	5.0941	2.806	2.800	2.806	2.795	2.833	6,503,759	2.8080	-0.20%
2017-06-01	0	5.100	5.100	5.110	5.080	5.150	4,859,519	24,817,292	5.1069	2.811	2.811	2.817	2.800	2.839	8,815,848	2.8151	0.39%
2017-05-31	0	5.080	5.080	5.090	5.080	5.130	5,181,100	26,450,306	5.1052	2.800	2.800	2.806	2.800	2.828	9,399,241	2.8141	-0.20%
2017-05-29	0	5.090	5.090	5.100	5.030	5.100	4,147,000	21,006,620	5.0655	2.806	2.806	2.811	2.773	2.811	7,523,239	2.7922	0.59%
2017-05-26	0	5.060	5.060	5.070	5.010	5.080	3,678,150	18,595,285	5.0556	2.789	2.789	2.795	2.762	2.800	6,672,679	2.7868	-0.39%
2017-05-25	0	5.080	5.070	5.080	4.980	5.080	4,231,187	21,252,501	5.0228	2.800	2.795	2.800	2.745	2.800	7,675,966	2.7687	1.60%
2017-05-24	0	5.000	5.000	5.020	4.990	5.050	5,427,550	27,141,597	5.0007	2.756	2.756	2.767	2.751	2.784	9,846,336	2.7565	-0.40%
2017-05-23	0	5.020	5.010	5.020	4.990	5.040	8,453,100	42,328,842	5.0075	2.767	2.762	2.767	2.751	2.778	15,335,107	2.7603	-0.40%
2017-05-22	0	5.040	5.030	5.040	4.990	5.090	6,894,000	34,627,460	5.0228	2.778	2.773	2.778	2.751	2.806	12,506,681	2.7687	-0.79%
2017-05-19	0	5.080	5.070	5.080	5.050	5.110	4,459,681	22,653,306	5.0796	2.800	2.795	2.800	2.784	2.817	8,090,486	2.8000	-0.39%
2017-05-18	0	5.100	5.090	5.100	5.040	5.200	6,210,000	31,718,820	5.1077	2.811	2.806	2.811	2.778	2.866	11,265,809	2.8155	-0.58%
2017-05-17	0	5.130	5.130	5.140	5.090	5.220	8,966,655	46,071,067	5.1380	2.828	2.828	2.833	2.806	2.877	16,266,768	2.8322	0.59%
2017-05-16	0	5.100	5.090	5.100	5.060	5.240	7,136,948	36,452,977	5.1076	2.811	2.806	2.811	2.789	2.888	12,947,423	2.8155	-1.36%
2017-05-15	0	5.290	5.290	5.300	5.230	5.380	7,128,825	37,888,625	5.3148	2.850	2.850	2.855	2.818	2.898	13,232,353	2.8633	0.38%
2017-05-12	0	5.270	5.270	5.280	5.150	5.300	7,898,574	41,347,740	5.2348	2.839	2.839	2.845	2.775	2.855	14,661,143	2.8202	1.74%
2017-05-11	0	5.180	5.180	5.190	5.160	5.210	7,065,495	36,603,934	5.1807	2.791	2.791	2.796	2.780	2.807	13,114,802	2.7910	-0.58%
2017-05-10	0	5.210	5.190	5.210	5.120	5.210	7,397,843	38,232,037	5.1680	2.807	2.796	2.807	2.758	2.807	13,731,698	2.7842	1.17%
2017-05-09	0	5.150	5.140	5.150	5.020	5.150	5,833,951	29,701,758	5.0912	2.775	2.769	2.775	2.704	2.775	10,828,839	2.7428	1.98%
2017-05-08	0	5.050	5.050	5.060	5.010	5.080	2,927,891	14,772,379	5.0454	2.721	2.721	2.726	2.699	2.737	5,434,681	2.7182	0.60%
2017-05-05	0	5.020	5.020	5.030	5.010	5.060	1,607,388	8,101,167	5.0400	2.704	2.704	2.710	2.699	2.726	2,983,595	2.7152	-0.20%
2017-05-04	0	5.030	5.030	5.040	5.000	5.080	4,594,859	23,151,569	5.0386	2.710	2.710	2.715	2.694	2.737	8,528,867	2.7145	0.00%
2017-05-02	0	5.030	5.020	5.030	4.960	5.080	3,494,749	17,509,284	5.0102	2.710	2.704	2.710	2.672	2.737	6,486,869	2.6992	-0.59%
2017-04-28	0	5.060	5.050	5.060	4.980	5.060	6,358,116	31,899,689	5.0172	2.726	2.721	2.726	2.683	2.726	11,801,782	2.7030	1.61%
2017-04-27	0	4.980	4.970	4.980	4.900	4.990	4,322,100	21,420,615	4.9561	2.683	2.678	2.683	2.640	2.688	8,022,578	2.6700	-0.20%
2017-04-26	0	4.990	4.980	4.990	4.960	5.020	3,024,078	15,101,672	4.9938	2.688	2.683	2.688	2.672	2.704	5,613,221	2.6904	-0.20%
2017-04-25	0	5.000	4.990	5.000	4.960	5.020	3,869,363	19,295,783	4.9868	2.694	2.688	2.694	2.672	2.704	7,182,218	2.6866	0.20%
2017-04-24	0	4.990	4.970	4.990	4.950	4.990	3,524,287	17,505,679	4.9672	2.688	2.678	2.688	2.667	2.688	6,541,697	2.6760	0.40%
2017-04-21	0	4.970	4.970	4.980	4.950	4.990	6,190,102	30,788,923	4.9739	2.678	2.678	2.683	2.667	2.688	11,489,918	2.6796	0.00%
2017-04-20	0	4.970	4.960	4.970	4.910	4.990	7,602,202	37,618,684	4.9484	2.678	2.672	2.678	2.645	2.688	14,111,024	2.6659	-0.40%
2017-04-19	0	4.990	4.990	5.000	4.990	5.030	5,048,047	25,239,288	4.9998	2.688	2.688	2.694	2.688	2.710	9,370,063	2.6936	-0.60%
2017-04-18	0	5.020	5.020	5.030	4.990	5.020	10,932,729	54,681,291	5.0016	2.704	2.704	2.710	2.688	2.704	20,293,068	2.6946	-0.79%
2017-04-13	0	5.060	5.050	5.060	4.920	5.060	11,127,579	55,722,895	5.0076	2.726	2.721	2.726	2.651	2.726	20,654,744	2.6978	2.64%
2017-04-12	0	4.930	4.930	4.940	4.920	4.970	4,825,492	23,820,154	4.9363	2.656	2.656	2.661	2.651	2.678	8,956,962	2.6594	-0.80%
2017-04-11	0	4.970	4.960	4.970	4.900	4.980	7,434,081	36,844,277	4.9561	2.678	2.672	2.678	2.640	2.683	13,798,962	2.6701	1.22%
2017-04-10	0	4.910	4.900	4.910	4.860	4.940	7,435,657	36,390,722	4.8941	2.645	2.640	2.645	2.618	2.661	13,801,887	2.6366	-0.61%
2017-04-07	0	4.940	4.920	4.940	4.810	4.940	6,011,759	29,319,437	4.8770	2.661	2.651	2.661	2.591	2.661	11,158,882	2.6275	0.82%
2017-04-06	0	4.900	4.900	4.910	4.770	4.940	6,766,573	33,104,125	4.8923	2.640	2.640	2.645	2.570	2.661	12,559,950	2.6357	1.24%
2017-04-05	0	4.840	4.840	4.850	4.740	4.860	4,280,138	20,632,379	4.8205	2.608	2.608	2.613	2.554	2.618	7,944,689	2.5970	1.89%
2017-04-03	0	4.750	4.740	4.750	4.710	4.780	2,475,796	11,733,928	4.7395	2.559	2.554	2.559	2.537	2.575	4,595,513	2.5533	-0.21%
2017-03-31	0	4.760	4.760	4.770	4.740	4.800	7,839,987	37,343,884	4.7633	2.564	2.564	2.570	2.554	2.586	14,552,395	2.5662	-0.63%
2017-03-30	0	4.790	4.770	4.790	4.720	4.800	9,724,227	46,426,956	4.7744	2.581	2.570	2.581	2.543	2.586	18,049,876	2.5721	1.48%
2017-03-29	0	4.720	4.710	4.720	4.690	4.730	4,548,616	21,422,859	4.7098	2.543	2.537	2.543	2.527	2.548	8,443,031	2.5373	0.64%
2017-03-28	0	4.690	4.690	4.700	4.660	4.710	2,177,038	10,207,415	4.6887	2.527	2.527	2.532	2.511	2.537	4,040,965	2.5260	0.43%
2017-03-27	0	4.670	4.660	4.670	4.640	4.730	4,489,659	20,990,586	4.6753	2.516	2.511	2.516	2.500	2.548	8,333,597	2.5188	-1.06%
2017-03-24	0	4.720	4.720	4.730	4.650	4.750	4,356,409	20,552,467	4.7178	2.543	2.543	2.548	2.505	2.559	8,086,261	2.5417	1.29%
2017-03-23	0	4.660	4.650	4.660	4.640	4.700	3,121,005	14,540,823	4.6590	2.511	2.505	2.511	2.500	2.532	5,793,134	2.5100	0.22%
2017-03-22	0	4.650	4.640	4.650	4.630	4.670	4,341,242	20,190,902	4.6510	2.505	2.500	2.505	2.494	2.516	8,058,109	2.5057	-0.85%
2017-03-21	0	4.690	4.680	4.690	4.610	4.700	2,692,668	12,575,816	4.6704	2.527	2.521	2.527	2.484	2.532	4,998,065	2.5161	1.52%
2017-03-20	0	4.620	4.620	4.630	4.600	4.660	3,954,032	18,305,607	4.6296	2.489	2.489	2.494	2.478	2.511	7,339,379	2.4942	-0.43%
2017-03-17	0	4.640	4.640	4.650	4.600	4.680	21,348,961	99,152,963	4.6444	2.500	2.500	2.505	2.478	2.521	39,627,427	2.5021	-0.43%
2017-03-16	0	4.660	4.640	4.660	4.580	4.690	6,714,000	31,232,180	4.6518	2.511	2.500	2.511	2.467	2.527	12,462,365	2.5061	1.97%
2017-03-15	0	4.570	4.570	4.580	4.500	4.590	6,957,022	31,736,468	4.5618	2.462	2.462	2.467	2.424	2.473	12,913,457	2.4576	0.22%
2017-03-14	0	4.560	4.550	4.560	4.500	4.570	5,915,911	26,869,530	4.5419	2.457	2.451	2.457	2.424	2.462	10,980,971	2.4469	1.33%
2017-03-13	0	4.500	4.500	4.510	4.450	4.520	5,363,000	24,083,870	4.4907	2.424	2.424	2.430	2.397	2.435	9,954,671	2.4194	0.90%
2017-03-10	0	4.460	4.460	4.470	4.410	4.470	4,257,000	18,955,955	4.4529	2.403	2.403	2.408	2.376	2.408	7,901,741	2.3990	0.90%
2017-03-09	0	4.420	4.410	4.420	4.400	4.440	3,987,000	17,631,663	4.4223	2.381	2.376	2.381	2.370	2.392	7,400,573	2.3825	0.23%
2017-03-08	0	4.410	4.410	4.430	4.410	4.480	5,580,256	24,729,783	4.4317	2.376	2.376	2.387	2.376	2.414	10,357,937	2.3875	-1.34%
2017-03-07	0	4.470	4.450	4.470	4.430	4.470	3,163,830	14,086,276	4.4523	2.408	2.397	2.408	2.387	2.408	5,872,625	2.3986	0.68%
2017-03-06	0	4.440	4.430	4.440	4.420	4.450	3,314,086	14,712,741	4.4395	2.392	2.387	2.392	2.381	2.397	6,151,527	2.3917	0.00%
2017-03-03	0	4.440	4.410	4.440	4.380	4.440	5,497,600	24,238,791	4.4090	2.392	2.376	2.392	2.360	2.392	10,204,513	2.3753	0.45%
2017-03-02	0	4.420	4.410	4.420	4.400	4.430	4,744,095	20,948,275	4.4157	2.381	2.376	2.381	2.370	2.387	8,805,875	2.3789	0.00%
2017-03-01	0	4.420	4.420	4.430	4.410	4.440	4,889,498	21,632,282	4.4242	2.381	2.381	2.387	2.376	2.392	9,075,768	2.3835	-0.90%
2017-02-28	0	4.460	4.450	4.460	4.410	4.480	5,541,662	24,589,551	4.4372	2.403	2.397	2.403	2.376	2.414	10,286,299	2.3905	-0.22%
2017-02-27	0	4.470	4.460	4.470	4.390	4.520	8,773,500	39,145,432	4.4618	2.408	2.403	2.408	2.365	2.435	16,285,159	2.4037	1.13%
2017-02-24	0	4.420	4.410	4.420	4.400	4.450	1,545,911	6,835,066	4.4214	2.381	2.376	2.381	2.370	2.397	2,869,483	2.3820	-0.23%
2017-02-23	0	4.430	4.410	4.430	4.380	4.450	2,576,140	11,389,092	4.4210	2.387	2.376	2.387	2.360	2.397	4,781,769	2.3818	0.23%
2017-02-22	0	4.420	4.420	4.430	4.380	4.460	7,151,000	31,669,355	4.4287	2.381	2.381	2.387	2.360	2.403	13,273,514	2.3859	0.00%
2017-02-21	0	4.420	4.400	4.420	4.330	4.420	5,727,966	25,188,145	4.3974	2.381	2.370	2.381	2.333	2.381	10,632,112	2.3691	1.14%
2017-02-20	0	4.370	4.360	4.370	4.320	4.390	2,721,000	11,893,785	4.3711	2.354	2.349	2.354	2.327	2.365	5,050,655	2.3549	0.92%
2017-02-17	0	4.330	4.330	4.340	4.310	4.360	5,329,751	23,088,756	4.3321	2.333	2.333	2.338	2.322	2.349	9,892,955	2.3339	-1.14%
2017-02-16	0	4.380	4.360	4.380	4.300	4.380	2,726,169	11,838,612	4.3426	2.360	2.349	2.360	2.317	2.360	5,060,249	2.3395	0.92%
2017-02-15	0	4.340	4.340	4.350	4.300	4.360	2,930,555	12,731,071	4.3443	2.338	2.338	2.344	2.317	2.349	5,439,626	2.3404	1.17%
2017-02-14	0	4.290	4.290	4.300	4.280	4.330	2,997,500	12,882,080	4.2976	2.311	2.311	2.317	2.306	2.333	5,563,887	2.3153	-0.69%
2017-02-13	0	4.320	4.300	4.320	4.290	4.320	3,050,439	13,131,330	4.3047	2.327	2.317	2.327	2.311	2.327	5,662,151	2.3191	0.23%
2017-02-10	0	4.310	4.290	4.310	4.280	4.310	1,976,000	8,478,235	4.2906	2.322	2.311	2.322	2.306	2.322	3,667,804	2.3115	0.47%
2017-02-09	0	4.290	4.290	4.300	4.290	4.340	2,596,390	11,207,325	4.3165	2.311	2.311	2.317	2.311	2.338	4,819,357	2.3255	0.00%
2017-02-08	0	4.290	4.280	4.290	4.270	4.320	3,131,000	13,454,460	4.2972	2.311	2.306	2.311	2.300	2.327	5,811,687	2.3151	0.47%
2017-02-07	0	4.270	4.270	4.280	4.240	4.310	3,410,442	14,606,715	4.2829	2.300	2.300	2.306	2.284	2.322	6,330,380	2.3074	0.00%
2017-02-06	0	4.270	4.250	4.270	4.210	4.270	2,890,291	12,264,764	4.2434	2.300	2.290	2.300	2.268	2.300	5,364,888	2.2861	1.18%
2017-02-03	0	4.220	4.210	4.220	4.140	4.250	2,836,181	11,941,079	4.2103	2.273	2.268	2.273	2.230	2.290	5,264,451	2.2682	-0.24%
2017-02-02	0	4.230	4.210	4.230	4.190	4.250	3,558,150	15,000,037	4.2157	2.279	2.268	2.279	2.257	2.290	6,604,552	2.2712	0.24%
2017-02-01	0	4.220	4.210	4.220	4.200	4.280	4,089,000	17,260,360	4.2212	2.273	2.268	2.273	2.263	2.306	7,589,903	2.2741	0.48%
2017-01-27	0	4.200	4.200	4.210	4.200	4.220	1,135,558	4,776,986	4.2067	2.263	2.263	2.268	2.263	2.273	2,107,795	2.2663	-0.47%
2017-01-26	0	4.220	4.210	4.220	4.190	4.230	4,652,348	19,609,345	4.2149	2.273	2.268	2.273	2.257	2.279	8,635,576	2.2708	0.24%
2017-01-25	0	4.210	4.210	4.220	4.210	4.240	1,484,192	6,256,448	4.2154	2.268	2.268	2.273	2.268	2.284	2,754,921	2.2710	-0.71%
2017-01-24	0	4.240	4.210	4.240	4.180	4.240	2,181,479	9,180,026	4.2082	2.284	2.268	2.284	2.252	2.284	4,049,209	2.2671	1.19%
2017-01-23	0	4.190	4.180	4.190	4.170	4.200	938,000	3,923,940	4.1833	2.257	2.252	2.257	2.247	2.263	1,741,093	2.2537	0.00%
2017-01-20	0	4.190	4.190	4.200	4.170	4.230	1,809,612	7,590,314	4.1944	2.257	2.257	2.263	2.247	2.279	3,358,958	2.2597	-0.95%
2017-01-19	0	4.230	4.220	4.230	4.190	4.240	1,044,000	4,402,130	4.2166	2.279	2.273	2.279	2.257	2.284	1,937,848	2.2717	0.71%
2017-01-18	0	4.200	4.200	4.210	4.170	4.230	3,343,011	14,044,724	4.2012	2.263	2.263	2.268	2.247	2.279	6,205,216	2.2634	0.00%
2017-01-17	0	4.200	4.190	4.200	4.150	4.220	7,590,076	31,381,019	4.1345	2.263	2.257	2.263	2.236	2.273	14,088,516	2.2274	0.48%
2017-01-16	0	4.180	4.170	4.180	4.140	4.270	4,542,006	18,950,809	4.1723	2.252	2.247	2.252	2.230	2.300	8,430,762	2.2478	-0.48%
2017-01-13	0	4.200	4.190	4.200	4.180	4.230	3,119,313	13,080,033	4.1932	2.263	2.257	2.263	2.252	2.279	5,789,994	2.2591	-0.94%
2017-01-12	0	4.240	4.240	4.250	4.200	4.300	4,981,000	21,115,648	4.2392	2.284	2.284	2.290	2.263	2.317	9,245,612	2.2839	-1.62%
2017-01-11	0	4.310	4.310	4.320	4.310	4.350	2,286,393	9,896,777	4.3286	2.322	2.322	2.327	2.322	2.344	4,243,948	2.3320	-0.69%
2017-01-10	0	4.340	4.330	4.340	4.260	4.380	2,780,000	12,082,460	4.3462	2.338	2.333	2.338	2.295	2.360	5,160,169	2.3415	0.70%
2017-01-09	0	4.310	4.310	4.320	4.260	4.360	1,383,220	5,992,445	4.3322	2.322	2.322	2.327	2.295	2.349	2,567,500	2.3340	0.00%
2017-01-06	0	4.310	4.310	4.320	4.300	4.370	3,799,767	16,445,250	4.3280	2.322	2.322	2.327	2.317	2.354	7,053,036	2.3317	0.94%
2017-01-05	0	4.270	4.260	4.270	4.220	4.280	2,791,169	11,866,429	4.2514	2.300	2.295	2.300	2.273	2.306	5,180,901	2.2904	1.67%
2017-01-04	0	4.200	4.190	4.200	4.170	4.230	4,491,000	18,836,470	4.1943	2.263	2.257	2.263	2.247	2.279	8,336,086	2.2596	-0.24%
2017-01-03	0	4.210	4.190	4.210	4.190	4.270	7,295,000	30,704,434	4.2090	2.268	2.257	2.268	2.257	2.300	13,540,803	2.2675	0.24%
2016-12-30	0	4.200	4.190	4.200	4.180	4.220	1,577,845	6,627,551	4.2004	2.263	2.257	2.263	2.252	2.273	2,928,758	2.2629	0.48%
2016-12-29	0	4.180	4.180	4.200	4.180	4.230	811,013	3,400,808	4.1933	2.252	2.252	2.263	2.252	2.279	1,505,383	2.2591	-0.48%
2016-12-28	0	4.200	4.200	4.210	4.190	4.240	829,000	3,490,151	4.2101	2.263	2.263	2.268	2.257	2.284	1,538,770	2.2681	0.00%
2016-12-23	0	4.200	4.190	4.200	4.180	4.260	3,488,911	14,657,510	4.2012	2.263	2.257	2.263	2.252	2.295	6,476,033	2.2633	-0.94%
2016-12-22	0	4.240	4.240	4.250	4.180	4.280	2,837,000	12,019,442	4.2367	2.284	2.284	2.290	2.252	2.306	5,265,971	2.2825	1.19%
2016-12-21	0	4.190	4.190	4.200	4.140	4.240	2,619,708	11,017,871	4.2058	2.257	2.257	2.263	2.230	2.284	4,862,639	2.2658	0.72%
2016-12-20	0	4.160	4.160	4.170	4.140	4.240	4,018,083	16,779,815	4.1761	2.241	2.241	2.247	2.230	2.284	7,458,269	2.2498	-0.72%
2016-12-19	0	4.190	4.190	4.220	4.160	4.280	6,259,000	26,382,609	4.2151	2.257	2.257	2.273	2.241	2.306	11,617,805	2.2709	-1.41%
2016-12-16	0	4.250	4.250	4.260	4.210	4.350	2,235,327	9,526,626	4.2618	2.290	2.290	2.295	2.268	2.344	4,149,160	2.2960	-0.23%
2016-12-15	0	4.260	4.250	4.260	4.200	4.330	7,003,800	29,745,147	4.2470	2.295	2.290	2.295	2.263	2.333	13,000,285	2.2880	-2.52%
2016-12-14	0	4.370	4.360	4.370	4.300	4.390	2,086,969	9,100,189	4.3605	2.354	2.349	2.354	2.317	2.365	3,873,782	2.3492	0.00%
2016-12-13	0	4.370	4.360	4.370	4.280	4.390	2,728,190	11,830,092	4.3362	2.354	2.349	2.354	2.306	2.365	5,064,001	2.3361	-0.23%
2016-12-12	0	4.380	4.380	4.390	4.370	4.460	2,390,618	10,506,318	4.3948	2.360	2.360	2.365	2.354	2.403	4,437,408	2.3677	-1.57%
2016-12-09	0	4.450	4.440	4.450	4.400	4.480	5,188,910	22,964,319	4.4257	2.397	2.392	2.397	2.370	2.414	9,631,530	2.3843	-0.67%
2016-12-08	0	4.480	4.470	4.480	4.400	4.480	4,204,389	18,760,072	4.4620	2.414	2.408	2.414	2.370	2.414	7,804,086	2.4039	0.45%
2016-12-07	0	4.460	4.450	4.460	4.350	4.460	4,227,131	18,674,433	4.4178	2.403	2.397	2.403	2.344	2.403	7,846,299	2.3800	1.36%
2016-12-06	0	4.400	4.390	4.400	4.370	4.400	1,797,941	7,893,210	4.3901	2.370	2.365	2.370	2.354	2.370	3,337,295	2.3652	0.23%
2016-12-05	0	4.390	4.370	4.390	4.310	4.440	2,953,000	12,870,830	4.3586	2.365	2.354	2.365	2.322	2.392	5,481,287	2.3481	0.23%
2016-12-02	0	4.380	4.380	4.390	4.320	4.400	3,491,968	15,270,523	4.3730	2.360	2.360	2.365	2.327	2.370	6,481,707	2.3559	1.15%
2016-12-01	0	4.330	4.330	4.350	4.330	4.410	2,643,524	11,545,977	4.3676	2.333	2.333	2.344	2.333	2.376	4,906,846	2.3530	-1.81%
2016-11-30	0	4.410	4.390	4.410	4.350	4.420	3,338,106	14,653,052	4.3896	2.376	2.365	2.376	2.344	2.381	6,196,112	2.3649	0.23%
2016-11-29	0	4.400	4.390	4.400	4.300	4.410	5,510,968	24,124,171	4.3775	2.370	2.365	2.370	2.317	2.376	10,229,326	2.3583	1.85%
2016-11-28	0	4.320	4.310	4.320	4.300	4.380	4,218,813	18,296,402	4.3369	2.327	2.322	2.327	2.317	2.360	7,830,859	2.3364	0.93%
2016-11-25	0	4.280	4.280	4.290	4.250	4.350	4,584,421	19,722,904	4.3022	2.306	2.306	2.311	2.290	2.344	8,509,492	2.3178	-0.93%
2016-11-24	0	4.320	4.310	4.320	4.290	4.450	3,375,236	14,698,214	4.3547	2.327	2.322	2.327	2.311	2.397	6,265,032	2.3461	0.00%
2016-11-23	0	4.320	4.320	4.330	4.290	4.360	7,568,826	32,693,129	4.3194	2.327	2.327	2.333	2.311	2.349	14,049,072	2.3271	0.93%
2016-11-22	0	4.280	4.270	4.280	4.240	4.290	5,414,000	23,100,065	4.2667	2.306	2.300	2.306	2.284	2.311	10,049,336	2.2987	0.71%
2016-11-21	0	4.250	4.240	4.250	4.220	4.290	3,518,000	14,955,720	4.2512	2.290	2.284	2.290	2.273	2.311	6,530,027	2.2903	0.24%
2016-11-18	0	4.240	4.240	4.250	4.190	4.250	4,457,659	18,842,848	4.2271	2.284	2.284	2.290	2.257	2.290	8,274,199	2.2773	0.95%
2016-11-17	0	4.200	4.200	4.210	4.170	4.240	3,097,755	13,055,160	4.2144	2.263	2.263	2.268	2.247	2.284	5,749,978	2.2705	0.72%
2016-11-16	0	4.170	4.170	4.180	4.130	4.180	4,828,400	20,120,178	4.1670	2.247	2.247	2.252	2.225	2.252	8,962,360	2.2450	0.24%
2016-11-15	0	4.160	4.150	4.160	4.130	4.170	8,959,378	37,169,006	4.1486	2.241	2.236	2.241	2.225	2.247	16,630,181	2.2350	-0.48%
2016-11-14	0	4.180	4.170	4.180	4.120	4.300	14,500,000	60,733,720	4.1885	2.252	2.247	2.252	2.220	2.317	26,914,551	2.2565	-3.02%
2016-11-11	0	4.310	4.310	4.320	4.300	4.490	10,102,000	44,058,465	4.3614	2.322	2.322	2.327	2.317	2.419	18,751,089	2.3496	-4.43%
2016-11-10	0	4.510	4.480	4.510	4.470	4.540	2,981,543	13,419,981	4.5010	2.430	2.414	2.430	2.408	2.446	5,534,268	2.4249	-0.44%
2016-11-09	0	4.530	4.530	4.540	4.450	4.550	4,387,000	19,746,270	4.5011	2.441	2.441	2.446	2.397	2.451	8,143,044	2.4249	-0.44%
2016-11-08	0	4.550	4.550	4.560	4.400	4.570	7,311,227	32,912,843	4.5017	2.451	2.451	2.457	2.370	2.462	13,570,923	2.4252	4.12%
2016-11-07	0	4.370	4.370	4.380	4.350	4.400	6,625,425	29,061,143	4.3863	2.354	2.354	2.360	2.344	2.370	12,297,954	2.3631	-0.68%
2016-11-04	0	4.400	4.400	4.410	4.390	4.450	4,063,000	17,900,335	4.4057	2.370	2.370	2.376	2.365	2.397	7,541,643	2.3735	-1.12%
2016-11-03	0	4.450	4.420	4.450	4.380	4.490	3,471,304	15,415,226	4.4408	2.397	2.381	2.397	2.360	2.419	6,443,351	2.3924	1.14%
2016-11-02	0	4.400	4.400	4.410	4.400	4.460	2,002,600	8,854,484	4.4215	2.370	2.370	2.376	2.370	2.403	3,717,178	2.3820	-0.90%
2016-11-01	0	4.440	4.440	4.450	4.410	4.450	2,465,800	10,938,217	4.4360	2.392	2.392	2.397	2.376	2.397	4,576,959	2.3898	0.68%
2016-10-31	0	4.410	4.410	4.420	4.410	4.450	4,469,486	19,785,225	4.4267	2.376	2.376	2.381	2.376	2.397	8,296,152	2.3849	-0.68%
2016-10-28	0	4.440	4.440	4.450	4.420	4.470	3,274,840	14,550,506	4.4431	2.392	2.392	2.397	2.381	2.408	6,078,679	2.3937	-0.67%
2016-10-27	0	4.470	4.470	4.480	4.430	4.480	2,486,000	11,072,352	4.4539	2.408	2.408	2.414	2.387	2.414	4,614,453	2.3995	0.00%
2016-10-26	0	4.470	4.450	4.470	4.420	4.490	4,174,468	18,607,193	4.4574	2.408	2.397	2.408	2.381	2.419	7,748,547	2.4014	0.22%
2016-10-25	0	4.460	4.460	4.490	4.460	4.510	4,777,097	21,412,628	4.4824	2.403	2.403	2.419	2.403	2.430	8,867,132	2.4148	-0.22%
2016-10-24	0	4.470	4.470	4.490	4.460	4.520	3,907,000	17,533,749	4.4878	2.408	2.408	2.419	2.403	2.435	7,252,079	2.4178	-0.45%
2016-10-20	0	4.490	4.480	4.490	4.460	4.520	4,562,864	20,487,261	4.4900	2.419	2.414	2.419	2.403	2.435	8,469,478	2.4190	0.00%
2016-10-19	0	4.490	4.490	4.500	4.480	4.550	3,676,089	16,553,662	4.5031	2.419	2.419	2.424	2.414	2.451	6,823,468	2.4260	0.00%
2016-10-18	0	4.490	4.490	4.510	4.460	4.520	5,706,360	25,616,872	4.4892	2.419	2.419	2.430	2.403	2.435	10,592,008	2.4185	-0.22%
2016-10-17	0	4.500	4.470	4.500	4.470	4.550	5,681,953	25,530,353	4.4932	2.424	2.408	2.424	2.408	2.451	10,546,704	2.4207	-0.66%
2016-10-14	0	4.530	4.530	4.540	4.510	4.590	4,990,850	22,658,778	4.5401	2.441	2.441	2.446	2.430	2.473	9,263,895	2.4459	-1.09%
2016-10-13	0	4.580	4.550	4.580	4.470	4.580	3,805,995	17,310,299	4.5482	2.467	2.451	2.467	2.408	2.467	7,064,596	2.4503	1.55%
2016-10-12	0	4.510	4.510	4.520	4.480	4.550	7,211,346	32,441,943	4.4987	2.430	2.430	2.435	2.414	2.451	13,385,527	2.4237	-1.31%
2016-10-11	0	4.570	4.550	4.570	4.520	4.620	6,272,202	28,575,057	4.5558	2.462	2.451	2.462	2.435	2.489	11,642,310	2.4544	-1.08%
2016-10-07	0	4.620	4.620	4.630	4.620	4.680	2,936,000	13,626,785	4.6413	2.489	2.489	2.494	2.489	2.521	5,449,732	2.5005	-0.65%
2016-10-06	0	4.650	4.640	4.650	4.630	4.700	5,771,600	26,836,765	4.6498	2.505	2.500	2.505	2.494	2.532	10,713,105	2.5050	-0.64%
2016-10-05	0	4.680	4.670	4.680	4.660	4.730	4,940,699	23,097,031	4.6749	2.521	2.516	2.521	2.511	2.548	9,170,806	2.5185	-1.27%
2016-10-04	0	4.740	4.730	4.740	4.720	4.780	3,404,000	16,134,738	4.7399	2.554	2.548	2.554	2.543	2.575	6,318,423	2.5536	-0.21%
2016-10-03	0	4.750	4.740	4.750	4.710	4.790	2,357,688	11,189,960	4.7462	2.559	2.554	2.559	2.537	2.581	4,376,284	2.5570	1.06%
2016-09-30	0	4.700	4.700	4.720	4.660	4.730	3,655,000	17,173,604	4.6987	2.532	2.532	2.543	2.511	2.548	6,784,323	2.5314	-1.05%
2016-09-29	0	4.750	4.740	4.750	4.710	4.760	7,547,566	35,807,169	4.7442	2.559	2.554	2.559	2.537	2.564	14,009,610	2.5559	0.00%
2016-09-28	0	4.750	4.740	4.750	4.730	4.800	5,900,000	28,093,245	4.7616	2.559	2.554	2.559	2.548	2.586	10,951,438	2.5653	-1.45%
2016-09-27	0	4.820	4.790	4.820	4.660	4.820	8,649,061	41,335,981	4.7792	2.597	2.581	2.597	2.511	2.597	16,054,179	2.5748	2.55%
2016-09-26	0	4.700	4.700	4.710	4.670	4.780	4,265,127	20,146,282	4.7235	2.532	2.532	2.537	2.516	2.575	7,916,826	2.5447	-1.67%
2016-09-23	0	4.780	4.770	4.780	4.740	4.810	7,372,857	35,172,453	4.7705	2.575	2.570	2.575	2.554	2.591	13,685,319	2.5701	-1.04%
2016-09-22	0	4.830	4.820	4.830	4.680	4.840	12,579,305	59,996,792	4.7695	2.602	2.597	2.602	2.521	2.608	23,349,403	2.5695	4.09%
2016-09-21	0	4.640	4.640	4.650	4.570	4.680	5,794,300	26,906,995	4.6437	2.500	2.500	2.505	2.462	2.521	10,755,240	2.5018	0.22%
2016-09-20	0	4.630	4.630	4.640	4.560	4.650	7,181,383	33,239,101	4.6285	2.494	2.494	2.500	2.457	2.505	13,329,910	2.4936	0.65%
2016-09-19	0	4.600	4.590	4.600	4.510	4.610	5,607,018	25,693,365	4.5824	2.478	2.473	2.478	2.430	2.484	10,407,612	2.4687	2.00%
2016-09-15	0	4.510	4.510	4.520	4.420	4.550	10,586,045	47,862,479	4.5213	2.430	2.430	2.435	2.381	2.451	19,649,562	2.4358	2.27%
2016-09-14	0	4.410	4.410	4.420	4.400	4.520	19,821,000	88,122,735	4.4459	2.376	2.376	2.381	2.370	2.435	36,791,262	2.3952	-3.08%
2016-09-13	0	4.550	4.550	4.560	4.540	4.660	9,364,000	42,857,075	4.5768	2.451	2.451	2.457	2.446	2.511	17,381,231	2.4657	-1.10%
2016-09-12	0	4.710	4.700	4.710	4.680	4.810	14,405,353	68,191,083	4.7337	2.479	2.473	2.479	2.463	2.531	27,374,706	2.4910	-3.29%
2016-09-09	0	4.870	4.860	4.870	4.860	4.920	8,275,658	40,411,447	4.8832	2.563	2.557	2.563	2.557	2.589	15,726,356	2.5697	0.21%
2016-09-08	0	4.860	4.860	4.870	4.780	4.880	12,512,000	60,440,600	4.8306	2.557	2.557	2.563	2.515	2.568	23,776,739	2.5420	1.46%
2016-09-07	0	4.790	4.770	4.790	4.760	4.830	11,995,000	57,439,485	4.7886	2.521	2.510	2.521	2.505	2.542	22,794,277	2.5199	-0.83%
2016-09-06	0	4.830	4.820	4.830	4.820	4.910	14,315,031	69,422,209	4.8496	2.542	2.536	2.542	2.536	2.584	27,203,066	2.5520	-0.82%
2016-09-05	0	4.870	4.870	4.890	4.870	4.980	9,714,144	47,829,984	4.9237	2.563	2.563	2.573	2.563	2.621	18,459,932	2.5910	-2.21%
2016-09-02	0	4.980	4.970	4.980	4.920	4.980	4,256,348	21,095,204	4.9562	2.621	2.615	2.621	2.589	2.621	8,088,401	2.6081	1.01%
2016-09-01	0	4.930	4.920	4.930	4.910	4.970	4,741,520	23,368,550	4.9285	2.594	2.589	2.594	2.584	2.615	9,010,381	2.5935	-0.40%
2016-08-31	0	4.950	4.940	4.950	4.920	4.990	3,635,400	18,007,530	4.9534	2.605	2.600	2.605	2.589	2.626	6,908,405	2.6066	-0.40%
2016-08-30	0	4.970	4.970	4.980	4.930	5.020	4,489,327	22,271,019	4.9609	2.615	2.615	2.621	2.594	2.642	8,531,135	2.6106	-0.60%
2016-08-29	0	5.000	4.990	5.000	4.960	5.030	3,849,033	19,215,914	4.9924	2.631	2.626	2.631	2.610	2.647	7,314,375	2.6271	0.00%
2016-08-26	0	5.000	5.000	5.010	4.950	5.080	7,737,223	38,859,365	5.0224	2.631	2.631	2.636	2.605	2.673	14,703,160	2.6429	0.00%
2016-08-25	0	5.000	5.000	5.010	4.840	5.070	10,622,209	52,929,588	4.9829	2.631	2.631	2.636	2.547	2.668	20,185,541	2.6222	2.67%
2016-08-24	0	4.870	4.860	4.870	4.800	4.880	6,342,298	30,750,823	4.8485	2.563	2.557	2.563	2.526	2.568	12,052,363	2.5514	1.46%
2016-08-23	0	4.800	4.800	4.810	4.780	4.890	6,226,616	29,958,049	4.8113	2.526	2.526	2.531	2.515	2.573	11,832,531	2.5318	-1.84%
2016-08-22	0	4.890	4.880	4.890	4.810	4.930	3,453,238	16,881,353	4.8886	2.573	2.568	2.573	2.531	2.594	6,562,239	2.5725	1.45%
2016-08-19	0	4.820	4.820	4.840	4.820	4.890	2,527,352	12,228,903	4.8386	2.536	2.536	2.547	2.536	2.573	4,802,765	2.5462	-0.62%
2016-08-18	0	4.850	4.840	4.850	4.810	4.980	6,503,899	31,762,751	4.8836	2.552	2.547	2.552	2.531	2.621	12,359,456	2.5699	0.21%
2016-08-17	0	4.840	4.830	4.840	4.740	4.860	5,346,607	25,685,684	4.8041	2.547	2.542	2.547	2.494	2.557	10,160,237	2.5281	1.04%
2016-08-16	0	4.790	4.790	4.800	4.770	4.820	4,144,175	19,858,978	4.7920	2.521	2.521	2.526	2.510	2.536	7,875,237	2.5217	-0.21%
2016-08-15	0	4.800	4.790	4.800	4.720	4.880	7,985,967	38,504,307	4.8215	2.526	2.521	2.526	2.484	2.568	15,175,852	2.5372	-1.44%
2016-08-12	0	4.870	4.860	4.870	4.800	4.890	4,853,857	23,585,083	4.8590	2.563	2.557	2.563	2.526	2.573	9,223,857	2.5570	0.41%
2016-08-11	0	4.850	4.850	4.870	4.710	4.920	7,633,362	36,890,562	4.8328	2.552	2.552	2.563	2.479	2.589	14,505,791	2.5432	2.54%
2016-08-10	0	4.730	4.720	4.730	4.680	4.770	4,401,000	20,782,028	4.7221	2.489	2.484	2.489	2.463	2.510	8,363,286	2.4849	1.07%
2016-08-09	0	4.680	4.680	4.690	4.620	4.750	4,806,166	22,458,042	4.6728	2.463	2.463	2.468	2.431	2.500	9,133,229	2.4589	0.65%
2016-08-08	0	4.650	4.610	4.650	4.580	4.650	4,014,467	18,516,339	4.6124	2.447	2.426	2.447	2.410	2.447	7,628,751	2.4272	1.09%
2016-08-05	0	4.600	4.600	4.620	4.560	4.620	4,827,009	22,210,172	4.6012	2.421	2.421	2.431	2.400	2.431	9,172,837	2.4213	0.66%
2016-08-04	0	4.570	4.570	4.580	4.530	4.600	3,034,472	13,853,546	4.5654	2.405	2.405	2.410	2.384	2.421	5,766,452	2.4024	0.22%
2016-08-03	0	4.560	4.530	4.560	4.510	4.560	4,969,240	22,565,115	4.5410	2.400	2.384	2.400	2.373	2.400	9,443,121	2.3896	0.22%
2016-08-01	0	4.550	4.540	4.550	4.470	4.550	3,775,594	17,061,874	4.5190	2.394	2.389	2.394	2.352	2.394	7,174,817	2.3780	1.56%
2016-07-29	0	4.480	4.480	4.490	4.460	4.520	3,323,436	14,936,534	4.4943	2.358	2.358	2.363	2.347	2.379	6,315,575	2.3650	-0.22%
2016-07-28	0	4.490	4.480	4.490	4.470	4.510	2,866,000	12,852,415	4.4844	2.363	2.358	2.363	2.352	2.373	5,446,302	2.3598	-0.44%
2016-07-27	0	4.510	4.490	4.510	4.490	4.550	3,579,684	16,188,134	4.5222	2.373	2.363	2.373	2.363	2.394	6,802,527	2.3797	-0.66%
2016-07-26	0	4.540	4.510	4.540	4.500	4.550	3,998,272	18,100,427	4.5271	2.389	2.373	2.389	2.368	2.394	7,597,976	2.3823	0.22%
2016-07-25	0	4.530	4.510	4.530	4.490	4.530	2,738,269	12,353,482	4.5114	2.384	2.373	2.384	2.363	2.384	5,203,573	2.3740	0.44%
2016-07-22	0	4.510	4.500	4.520	4.450	4.520	3,265,311	14,635,098	4.4820	2.373	2.368	2.379	2.342	2.379	6,205,119	2.3586	0.22%
2016-07-21	0	4.500	4.490	4.500	4.480	4.510	3,099,074	13,917,967	4.4910	2.368	2.363	2.368	2.358	2.373	5,889,216	2.3633	0.22%
2016-07-20	0	4.490	4.480	4.490	4.460	4.500	3,712,155	16,652,632	4.4860	2.363	2.358	2.363	2.347	2.368	7,054,263	2.3606	0.67%
2016-07-19	0	4.460	4.470	4.480	4.450	4.510	5,914,064	26,431,102	4.4692	2.347	2.352	2.358	2.342	2.373	11,238,584	2.3518	-1.33%
2016-07-18	0	4.520	4.520	4.540	4.460	4.550	5,927,047	26,732,858	4.5103	2.379	2.379	2.389	2.347	2.394	11,263,255	2.3735	0.67%
2016-07-15	0	4.490	4.480	4.500	4.420	4.500	7,334,273	32,839,131	4.4775	2.363	2.358	2.368	2.326	2.368	13,937,428	2.3562	1.13%
2016-07-14	0	4.440	4.430	4.440	4.420	4.480	5,485,533	24,344,254	4.4379	2.336	2.331	2.336	2.326	2.358	10,424,240	2.3354	-0.67%
2016-07-13	0	4.470	4.460	4.470	4.440	4.480	2,845,011	12,692,093	4.4612	2.352	2.347	2.352	2.336	2.358	5,406,417	2.3476	0.68%
2016-07-12	0	4.440	4.440	4.450	4.440	4.500	4,666,000	20,773,314	4.4521	2.336	2.336	2.342	2.336	2.368	8,866,869	2.3428	-0.67%
2016-07-11	0	4.470	4.470	4.480	4.450	4.500	3,302,400	14,761,378	4.4699	2.352	2.352	2.358	2.342	2.368	6,275,600	2.3522	0.45%
2016-07-08	0	4.450	4.430	4.440	4.420	4.460	1,774,000	7,868,970	4.4357	2.342	2.331	2.336	2.326	2.347	3,371,159	2.3342	0.23%
2016-07-07	0	4.440	4.430	4.450	4.410	4.460	3,354,642	14,878,035	4.4351	2.336	2.331	2.342	2.321	2.347	6,374,876	2.3339	0.00%
2016-07-06	0	4.440	4.430	4.440	4.380	4.450	4,794,891	21,152,743	4.4115	2.336	2.331	2.336	2.305	2.342	9,111,803	2.3215	0.68%
2016-07-05	0	4.410	4.410	4.430	4.380	4.450	3,241,195	14,297,482	4.4112	2.321	2.321	2.331	2.305	2.342	6,159,291	2.3213	-1.12%
2016-07-04	0	4.460	4.430	4.470	4.350	4.490	4,729,998	21,041,687	4.4486	2.347	2.331	2.352	2.289	2.363	8,988,485	2.3410	1.83%
2016-06-30	0	4.380	4.380	4.390	4.320	4.400	5,779,170	25,238,198	4.3671	2.305	2.305	2.310	2.273	2.315	10,982,243	2.2981	1.86%
2016-06-29	0	4.300	4.300	4.320	4.290	4.380	7,017,130	30,362,781	4.3270	2.263	2.263	2.273	2.258	2.305	13,334,756	2.2770	-0.69%
2016-06-28	0	4.330	4.310	4.330	4.280	4.350	6,390,672	27,639,857	4.3250	2.279	2.268	2.279	2.252	2.289	12,144,289	2.2760	0.00%
2016-06-27	0	4.330	4.310	4.330	4.100	4.350	10,257,034	43,933,369	4.2832	2.279	2.268	2.279	2.158	2.289	19,491,594	2.2540	4.59%
2016-06-24	0	4.140	4.110	4.140	4.000	4.140	3,854,000	15,714,255	4.0774	2.179	2.163	2.179	2.105	2.179	7,323,813	2.1456	0.00%
2016-06-23	0	4.140	4.140	4.150	4.100	4.160	1,449,432	5,999,681	4.1393	2.179	2.179	2.184	2.158	2.189	2,754,377	2.1782	0.73%
2016-06-22	0	4.110	4.110	4.120	4.100	4.130	748,900	3,081,417	4.1146	2.163	2.163	2.168	2.158	2.173	1,423,146	2.1652	-0.72%
2016-06-21	0	4.140	4.120	4.140	4.080	4.150	2,850,632	11,734,497	4.1165	2.179	2.168	2.179	2.147	2.184	5,417,098	2.1662	0.98%
2016-06-20	0	4.100	4.080	4.100	4.060	4.120	1,735,296	7,104,889	4.0943	2.158	2.147	2.158	2.136	2.168	3,297,609	2.1546	1.23%
2016-06-17	0	4.050	4.060	4.080	4.030	4.120	8,671,520	35,298,046	4.0706	2.131	2.136	2.147	2.121	2.168	16,478,618	2.1421	-1.70%
2016-06-16	0	4.120	4.090	4.110	4.050	4.130	3,496,252	14,333,364	4.0996	2.168	2.152	2.163	2.131	2.173	6,643,980	2.1573	0.24%
2016-06-15	0	4.110	4.090	4.110	4.030	4.150	3,527,859	14,432,345	4.0910	2.163	2.152	2.163	2.121	2.184	6,704,043	2.1528	0.24%
2016-06-14	0	4.100	4.080	4.110	4.050	4.110	2,273,405	9,300,627	4.0911	2.158	2.147	2.163	2.131	2.163	4,320,185	2.1528	0.49%
2016-06-13	0	4.080	4.080	4.100	4.040	4.120	2,675,558	10,894,184	4.0717	2.147	2.147	2.158	2.126	2.168	5,084,403	2.1427	-0.49%
2016-06-10	0	4.100	4.090	4.110	4.090	4.130	3,283,654	13,504,032	4.1125	2.158	2.152	2.163	2.152	2.173	6,239,976	2.1641	0.49%
2016-06-08	0	4.080	4.090	4.130	4.080	4.170	4,701,796	19,329,245	4.1110	2.147	2.152	2.173	2.147	2.194	8,934,893	2.1633	-0.97%
2016-06-07	0	4.120	4.110	4.120	4.070	4.120	2,759,183	11,301,451	4.0959	2.168	2.163	2.168	2.142	2.168	5,243,316	2.1554	1.23%
2016-06-06	0	4.070	4.070	4.080	4.060	4.090	1,154,000	4,699,735	4.0726	2.142	2.142	2.147	2.136	2.152	2,192,963	2.1431	0.00%
2016-06-03	0	4.070	4.070	4.090	4.020	4.090	3,475,953	14,111,372	4.0597	2.142	2.142	2.152	2.115	2.152	6,605,405	2.1363	1.24%
2016-06-02	0	4.020	4.020	4.040	4.010	4.100	2,466,239	9,957,228	4.0374	2.115	2.115	2.126	2.110	2.158	4,686,631	2.1246	-0.25%
2016-06-01	0	4.030	4.030	4.050	4.020	4.140	2,274,669	9,245,617	4.0646	2.121	2.121	2.131	2.115	2.179	4,322,587	2.1389	-0.98%
2016-05-31	0	4.070	4.060	4.090	3.980	4.110	6,839,119	27,774,427	4.0611	2.142	2.136	2.152	2.094	2.163	12,996,479	2.1371	2.01%
2016-05-30	0	3.990	3.990	4.000	3.980	4.030	804,037	3,217,725	4.0020	2.100	2.100	2.105	2.094	2.121	1,527,923	2.1059	-0.50%
2016-05-27	0	4.010	4.010	4.020	3.950	4.040	2,831,000	11,335,840	4.0042	2.110	2.110	2.115	2.079	2.126	5,379,791	2.1071	1.26%
2016-05-26	0	3.960	3.960	3.970	3.950	4.000	2,352,900	9,352,481	3.9749	2.084	2.084	2.089	2.079	2.105	4,471,251	2.0917	0.00%
2016-05-25	0	3.960	3.980	3.990	3.950	4.010	3,792,446	15,090,566	3.9791	2.084	2.094	2.100	2.079	2.110	7,206,841	2.0939	0.25%
2016-05-24	0	3.950	3.930	3.950	3.910	3.970	2,461,000	9,682,880	3.9345	2.079	2.068	2.079	2.058	2.089	4,676,675	2.0705	-0.50%
2016-05-23	0	3.970	3.950	3.970	3.950	3.980	2,103,822	8,349,058	3.9685	2.089	2.079	2.089	2.079	2.094	3,997,924	2.0883	0.00%
2016-05-20	0	3.970	3.960	3.970	3.920	3.980	2,659,219	10,538,382	3.9630	2.089	2.084	2.089	2.063	2.094	5,053,353	2.0854	1.02%
2016-05-19	0	3.930	3.920	3.930	3.910	3.980	4,039,464	15,909,951	3.9386	2.068	2.063	2.068	2.058	2.094	7,676,253	2.0726	-1.50%
2016-05-18	0	3.990	3.980	3.990	3.970	4.020	3,176,049	12,695,706	3.9973	2.100	2.094	2.100	2.089	2.115	6,035,493	2.1035	-0.50%
2016-05-17	0	4.010	4.000	4.010	3.960	4.010	4,557,387	18,220,850	3.9981	2.110	2.105	2.110	2.084	2.110	8,660,470	2.1039	1.52%
2016-05-16	0	3.950	3.950	3.970	3.900	4.000	3,022,258	11,938,863	3.9503	2.079	2.079	2.089	2.052	2.105	5,743,242	2.0788	-0.25%
2016-05-13	0	3.960	3.950	3.980	3.940	4.120	5,908,250	23,544,553	3.9850	2.084	2.079	2.094	2.073	2.168	11,227,535	2.0970	-2.87%
2016-05-12	0	4.180	4.180	4.190	4.160	4.190	2,847,719	11,921,914	4.1865	2.145	2.145	2.151	2.135	2.151	5,548,143	2.1488	0.24%
2016-05-11	0	4.170	4.170	4.180	4.160	4.190	4,958,181	20,694,400	4.1738	2.140	2.140	2.145	2.135	2.151	9,659,905	2.1423	-0.24%
2016-05-10	0	4.180	4.170	4.180	4.150	4.180	5,115,000	21,371,214	4.1781	2.145	2.140	2.145	2.130	2.145	9,965,432	2.1445	0.72%
2016-05-09	0	4.150	4.150	4.160	4.150	4.180	2,842,814	11,841,087	4.1653	2.130	2.130	2.135	2.130	2.145	5,538,586	2.1379	-0.95%
2016-05-06	0	4.190	4.180	4.190	4.160	4.200	4,113,602	17,222,912	4.1868	2.151	2.145	2.151	2.135	2.156	8,014,432	2.1490	0.24%
2016-05-05	0	4.180	4.170	4.190	4.110	4.200	4,729,472	19,770,717	4.1803	2.145	2.140	2.151	2.110	2.156	9,214,317	2.1457	1.21%
2016-05-04	0	4.130	4.130	4.140	4.130	4.240	2,828,000	11,748,590	4.1544	2.120	2.120	2.125	2.120	2.176	5,509,725	2.1323	-1.90%
2016-05-03	0	4.210	4.190	4.210	4.130	4.240	5,366,314	22,574,261	4.2067	2.161	2.151	2.161	2.120	2.176	10,455,061	2.1592	1.20%
2016-04-29	0	4.160	4.150	4.160	4.090	4.170	1,813,914	7,502,887	4.1363	2.135	2.130	2.135	2.099	2.140	3,534,005	2.1231	0.00%
2016-04-28	0	4.160	4.140	4.160	4.090	4.170	3,140,821	12,975,201	4.1311	2.135	2.125	2.135	2.099	2.140	6,119,186	2.1204	1.46%
2016-04-27	0	4.100	4.100	4.110	4.100	4.160	2,990,021	12,348,311	4.1298	2.104	2.104	2.110	2.104	2.135	5,825,386	2.1197	-1.68%
2016-04-26	0	4.170	4.140	4.170	4.060	4.170	4,865,604	20,058,487	4.1225	2.140	2.125	2.140	2.084	2.140	9,479,539	2.1160	1.21%
2016-04-25	0	4.120	4.120	4.130	4.110	4.180	2,902,744	12,020,725	4.1412	2.115	2.115	2.120	2.110	2.145	5,655,346	2.1256	-1.44%
2016-04-22	0	4.180	4.160	4.180	4.150	4.200	3,715,624	15,547,474	4.1844	2.145	2.135	2.145	2.130	2.156	7,239,061	2.1477	0.24%
2016-04-21	0	4.170	4.180	4.200	4.160	4.200	4,807,748	20,069,751	4.1745	2.140	2.145	2.156	2.135	2.156	9,366,820	2.1426	0.97%
2016-04-20	0	4.130	4.120	4.140	4.090	4.180	3,426,057	14,199,709	4.1446	2.120	2.115	2.125	2.099	2.145	6,674,905	2.1273	-0.24%
2016-04-19	0	4.140	4.120	4.140	4.030	4.230	4,270,458	17,604,083	4.1223	2.125	2.115	2.125	2.068	2.171	8,320,031	2.1159	2.48%
2016-04-18	0	4.040	4.030	4.050	3.990	4.050	1,216,373	4,898,048	4.0268	2.074	2.068	2.079	2.048	2.079	2,369,830	2.0668	0.75%
2016-04-15	0	4.010	4.000	4.020	4.000	4.070	2,513,000	10,138,110	4.0343	2.058	2.053	2.063	2.053	2.089	4,896,018	2.0707	-1.23%
2016-04-14	0	4.060	4.050	4.060	4.050	4.100	1,975,075	8,023,335	4.0623	2.084	2.079	2.084	2.079	2.104	3,847,991	2.0851	-0.73%
2016-04-13	0	4.090	4.070	4.090	3.930	4.110	7,289,951	29,204,992	4.0062	2.099	2.089	2.099	2.017	2.110	14,202,837	2.0563	3.02%
2016-04-12	0	3.970	3.960	3.990	3.950	3.990	3,489,259	13,852,606	3.9701	2.038	2.033	2.048	2.027	2.048	6,798,040	2.0377	-0.25%
2016-04-11	0	3.980	3.970	3.990	3.950	3.990	3,866,799	15,330,556	3.9647	2.043	2.038	2.048	2.027	2.048	7,533,592	2.0350	0.76%
2016-04-08	0	3.950	3.930	3.950	3.930	3.960	2,054,747	8,101,561	3.9429	2.027	2.017	2.027	2.017	2.033	4,003,214	2.0238	0.00%
2016-04-07	0	3.950	3.940	3.960	3.920	3.990	2,981,000	11,789,998	3.9550	2.027	2.022	2.033	2.012	2.048	5,807,811	2.0300	0.25%
2016-04-06	0	3.940	3.930	3.940	3.890	3.950	3,611,294	14,214,025	3.9360	2.022	2.017	2.022	1.997	2.027	7,035,797	2.0202	0.77%
2016-04-05	0	3.910	3.880	3.920	3.860	3.920	6,513,000	25,318,847	3.8874	2.007	1.992	2.012	1.981	2.012	12,689,122	1.9953	-0.51%
2016-04-01	0	3.930	3.910	3.940	3.910	3.950	4,116,198	16,179,402	3.9307	2.017	2.007	2.022	2.007	2.027	8,019,490	2.0175	-0.51%
2016-03-31	0	3.950	3.930	3.950	3.940	3.990	4,699,179	18,611,007	3.9605	2.027	2.017	2.027	2.022	2.048	9,155,298	2.0328	-0.50%
2016-03-30	0	3.970	3.940	3.970	3.920	3.970	4,734,364	18,635,591	3.9362	2.038	2.022	2.038	2.012	2.038	9,223,848	2.0204	0.76%
2016-03-29	0	3.940	3.920	3.940	3.920	3.960	4,071,303	16,022,017	3.9354	2.022	2.012	2.022	2.012	2.033	7,932,022	2.0199	-0.25%
2016-03-24	0	3.950	3.940	3.960	3.910	3.970	2,247,035	8,863,087	3.9443	2.027	2.022	2.033	2.007	2.038	4,377,844	2.0245	1.02%
2016-03-23	0	3.910	3.890	3.930	3.890	3.940	2,760,361	10,815,919	3.9183	2.007	1.997	2.017	1.997	2.022	5,377,945	2.0112	-0.76%
2016-03-22	0	3.940	3.930	3.950	3.900	3.970	5,869,024	23,085,630	3.9335	2.022	2.017	2.027	2.002	2.038	11,434,479	2.0189	-0.76%
2016-03-21	0	3.970	3.960	3.970	3.910	3.970	5,299,154	20,922,405	3.9483	2.038	2.033	2.038	2.007	2.038	10,324,215	2.0265	1.53%
2016-03-18	0	3.910	3.890	3.940	3.890	3.970	5,394,954	21,204,749	3.9305	2.007	1.997	2.022	1.997	2.038	10,510,859	2.0174	-1.26%
2016-03-17	0	3.960	3.960	3.980	3.920	3.980	4,696,000	18,544,165	3.9489	2.033	2.033	2.043	2.012	2.043	9,149,104	2.0269	0.25%
2016-03-16	0	3.950	3.940	3.950	3.880	3.950	3,394,300	13,363,162	3.9369	2.027	2.022	2.027	1.992	2.027	6,613,033	2.0207	1.80%
2016-03-15	0	3.880	3.870	3.900	3.850	3.900	2,216,556	8,583,040	3.8722	1.992	1.986	2.002	1.976	2.002	4,318,463	1.9875	-0.26%
2016-03-14	0	3.890	3.880	3.890	3.880	3.940	1,944,000	7,584,956	3.9017	1.997	1.992	1.997	1.992	2.022	3,787,449	2.0027	-0.51%
2016-03-11	0	3.910	3.900	3.920	3.830	3.920	4,042,357	15,765,923	3.9002	2.007	2.002	2.012	1.966	2.012	7,875,627	2.0019	2.09%
2016-03-10	0	3.830	3.820	3.830	3.820	3.900	3,698,329	14,220,447	3.8451	1.966	1.961	1.966	1.961	2.002	7,205,366	1.9736	-0.78%
2016-03-09	0	3.860	3.850	3.860	3.850	3.900	2,798,844	10,814,132	3.8638	1.981	1.976	1.981	1.976	2.002	5,452,921	1.9832	-1.28%
2016-03-08	0	3.910	3.880	3.910	3.860	3.940	3,752,000	14,570,222	3.8833	2.007	1.992	2.007	1.981	2.022	7,309,932	1.9932	-0.51%
2016-03-07	0	3.930	3.900	3.940	3.880	3.980	4,075,000	16,028,570	3.9334	2.017	2.002	2.022	1.992	2.043	7,939,225	2.0189	1.29%
2016-03-04	0	3.880	3.870	3.880	3.780	3.920	6,830,752	26,311,206	3.8519	1.992	1.986	1.992	1.940	2.012	13,308,190	1.9771	1.31%
2016-03-03	0	3.830	3.820	3.830	3.740	3.880	5,650,624	21,598,380	3.8223	1.966	1.961	1.966	1.920	1.992	11,008,975	1.9619	-0.78%
2016-03-02	0	3.860	3.830	3.860	3.810	3.870	6,392,370	24,558,008	3.8418	1.981	1.966	1.981	1.956	1.986	12,454,101	1.9719	1.31%
2016-03-01	0	3.810	3.800	3.810	3.700	3.810	6,729,992	25,348,102	3.7664	1.956	1.950	1.956	1.899	1.956	13,111,882	1.9332	0.79%
2016-02-29	0	3.780	3.760	3.770	3.600	3.800	9,620,518	35,814,664	3.7227	1.940	1.930	1.935	1.848	1.950	18,743,424	1.9108	5.00%
2016-02-26	0	3.600	3.570	3.600	3.450	3.600	5,991,146	21,304,769	3.5560	1.848	1.832	1.848	1.771	1.848	11,672,406	1.8252	5.57%
2016-02-25	0	3.410	3.390	3.410	3.360	3.410	2,760,863	9,357,028	3.3892	1.750	1.740	1.750	1.725	1.750	5,378,923	1.7396	1.49%
2016-02-24	0	3.360	3.350	3.360	3.350	3.380	3,819,382	12,831,930	3.3597	1.725	1.719	1.725	1.719	1.735	7,441,210	1.7244	-0.30%
2016-02-23	0	3.370	3.360	3.370	3.360	3.410	3,929,592	13,264,716	3.3756	1.730	1.725	1.730	1.725	1.750	7,655,930	1.7326	-0.88%
2016-02-22	0	3.400	3.390	3.400	3.370	3.400	3,731,622	12,644,313	3.3884	1.745	1.740	1.745	1.730	1.745	7,270,230	1.7392	0.89%
2016-02-19	0	3.370	3.360	3.370	3.360	3.380	2,115,821	7,119,971	3.3651	1.730	1.725	1.730	1.725	1.735	4,122,203	1.7272	0.00%
2016-02-18	0	3.370	3.360	3.370	3.360	3.410	4,690,181	15,853,206	3.3801	1.730	1.725	1.730	1.725	1.750	9,137,767	1.7349	0.30%
2016-02-17	0	3.360	3.350	3.360	3.350	3.450	5,243,958	17,695,932	3.3745	1.725	1.719	1.725	1.719	1.771	10,216,677	1.7321	-1.75%
2016-02-16	0	3.420	3.410	3.420	3.410	3.500	2,216,450	7,607,286	3.4322	1.755	1.750	1.755	1.750	1.796	4,318,256	1.7617	-2.01%
2016-02-15	0	3.490	3.480	3.490	3.370	3.500	5,647,000	19,509,685	3.4549	1.791	1.786	1.791	1.730	1.796	11,001,915	1.7733	4.18%
2016-02-12	0	3.350	3.340	3.360	3.320	3.500	10,828,000	36,608,180	3.3809	1.719	1.714	1.725	1.704	1.796	21,095,932	1.7353	-4.29%
2016-02-11	0	3.500	3.500	3.510	3.370	3.520	2,481,893	8,679,009	3.4969	1.796	1.796	1.802	1.730	1.807	4,835,413	1.7949	-1.13%
2016-02-05	0	3.540	3.530	3.540	3.500	3.560	3,730,000	13,157,070	3.5274	1.817	1.812	1.817	1.796	1.827	7,267,069	1.8105	-0.28%
2016-02-04	0	3.550	3.540	3.550	3.520	3.590	3,659,080	12,959,981	3.5419	1.822	1.817	1.822	1.807	1.843	7,128,898	1.8180	-0.56%
2016-02-03	0	3.570	3.560	3.570	3.540	3.640	4,686,379	16,710,967	3.5659	1.832	1.827	1.832	1.817	1.868	9,130,360	1.8303	-2.72%
2016-02-02	0	3.670	3.650	3.670	3.560	3.680	7,061,026	25,774,030	3.6502	1.884	1.873	1.884	1.827	1.889	13,756,827	1.8735	2.51%
2016-02-01	0	3.580	3.580	3.620	3.580	3.680	4,740,823	17,107,597	3.6086	1.838	1.838	1.858	1.838	1.889	9,236,432	1.8522	-1.65%
2016-01-29	0	3.640	3.640	3.670	3.550	3.680	7,244,000	26,116,688	3.6053	1.868	1.868	1.884	1.822	1.889	14,113,311	1.8505	1.39%
2016-01-28	0	3.590	3.590	3.610	3.530	3.680	4,606,574	16,582,384	3.5997	1.843	1.843	1.853	1.812	1.889	8,974,878	1.8476	1.13%
2016-01-27	0	3.550	3.530	3.580	3.520	3.610	6,130,045	21,760,564	3.5498	1.822	1.812	1.838	1.807	1.853	11,943,020	1.8220	0.00%
2016-01-26	0	3.550	3.540	3.570	3.530	3.640	2,274,000	8,108,835	3.5659	1.822	1.817	1.832	1.812	1.868	4,430,380	1.8303	-1.93%
2016-01-25	0	3.620	3.610	3.630	3.520	3.630	3,413,934	12,286,488	3.5989	1.858	1.853	1.863	1.807	1.863	6,651,286	1.8472	1.97%
2016-01-22	0	3.550	3.540	3.560	3.490	3.610	8,787,809	31,104,563	3.5395	1.822	1.817	1.827	1.791	1.853	17,121,077	1.8167	0.28%
2016-01-21	0	3.540	3.550	3.570	3.410	3.720	12,534,019	44,077,850	3.5167	1.817	1.822	1.832	1.750	1.909	24,419,728	1.8050	-4.32%
2016-01-20	0	3.700	3.730	3.740	3.640	3.740	4,097,182	15,141,793	3.6957	1.899	1.915	1.920	1.868	1.920	7,982,441	1.8969	-1.86%
2016-01-19	0	3.770	3.750	3.770	3.690	3.770	1,466,324	5,495,169	3.7476	1.935	1.925	1.935	1.894	1.935	2,856,804	1.9235	0.53%
2016-01-18	0	3.750	3.730	3.750	3.680	3.780	3,952,549	14,740,325	3.7293	1.925	1.915	1.925	1.889	1.940	7,700,656	1.9142	-1.32%
2016-01-15	0	3.800	3.790	3.820	3.740	3.830	3,204,000	12,177,710	3.8008	1.950	1.945	1.961	1.920	1.966	6,242,276	1.9508	0.26%
2016-01-14	0	3.790	3.780	3.800	3.740	3.820	3,272,074	12,423,621	3.7969	1.945	1.940	1.950	1.920	1.961	6,374,903	1.9488	-0.26%
2016-01-13	0	3.800	3.780	3.800	3.700	3.830	8,334,517	31,596,857	3.7911	1.950	1.940	1.950	1.899	1.966	16,237,939	1.9459	3.83%
2016-01-12	0	3.660	3.660	3.670	3.630	3.720	3,848,000	14,101,589	3.6647	1.879	1.879	1.884	1.863	1.909	7,496,966	1.8810	-1.61%
2016-01-11	0	3.720	3.700	3.720	3.650	3.760	5,137,487	19,042,876	3.7067	1.909	1.899	1.909	1.873	1.930	10,009,243	1.9025	-2.11%
2016-01-08	0	3.800	3.780	3.820	3.760	3.840	3,146,000	11,922,890	3.7899	1.950	1.940	1.961	1.930	1.971	6,129,276	1.9452	-0.78%
2016-01-07	0	3.830	3.810	3.840	3.770	3.840	3,728,030	14,204,511	3.8102	1.966	1.956	1.971	1.935	1.971	7,263,231	1.9557	-1.03%
2016-01-06	0	3.870	3.850	3.870	3.850	3.890	1,741,699	6,735,716	3.8673	1.986	1.976	1.986	1.976	1.997	3,393,310	1.9850	0.00%
2016-01-05	0	3.870	3.870	3.880	3.850	3.890	1,873,925	7,240,683	3.8639	1.986	1.986	1.992	1.976	1.997	3,650,923	1.9832	0.26%
2016-01-04	0	3.860	3.860	3.870	3.830	3.900	1,280,656	4,935,578	3.8539	1.981	1.981	1.986	1.966	2.002	2,495,071	1.9781	-0.52%
2015-12-31	0	3.880	3.870	3.900	3.860	3.920	1,529,085	5,932,267	3.8796	1.992	1.986	2.002	1.981	2.012	2,979,080	1.9913	-1.02%
2015-12-30	0	3.920	3.910	3.940	3.880	3.940	1,619,373	6,351,047	3.9219	2.012	2.007	2.022	1.992	2.022	3,154,986	2.0130	0.26%
2015-12-29	0	3.910	3.900	3.930	3.860	3.930	1,865,685	7,265,216	3.8941	2.007	2.002	2.017	1.981	2.017	3,634,869	1.9988	1.30%
2015-12-28	0	3.860	3.860	3.870	3.860	3.890	3,018,057	11,667,908	3.8660	1.981	1.981	1.986	1.981	1.997	5,880,008	1.9843	0.26%
2015-12-24	0	3.850	3.850	3.860	3.850	3.890	1,790,080	6,912,282	3.8614	1.976	1.976	1.981	1.976	1.997	3,487,570	1.9820	-0.52%
2015-12-23	0	3.870	3.860	3.880	3.820	3.890	2,607,120	10,080,594	3.8666	1.986	1.981	1.992	1.961	1.997	5,079,389	1.9846	0.26%
2015-12-22	0	3.860	3.860	3.870	3.840	3.870	943,783	3,645,891	3.8631	1.981	1.981	1.986	1.971	1.986	1,838,750	1.9828	0.26%
2015-12-21	0	3.850	3.850	3.860	3.850	3.870	1,194,870	4,606,296	3.8551	1.976	1.976	1.981	1.976	1.986	2,327,937	1.9787	-0.26%
2015-12-18	0	3.860	3.850	3.870	3.810	3.870	3,287,760	12,654,342	3.8489	1.981	1.976	1.986	1.956	1.986	6,405,464	1.9756	0.52%
2015-12-17	0	3.840	3.840	3.850	3.830	3.870	11,404,054	43,798,345	3.8406	1.971	1.971	1.976	1.966	1.986	22,218,245	1.9713	0.26%
2015-12-16	0	3.830	3.820	3.830	3.820	3.850	2,905,133	11,144,467	3.8361	1.966	1.961	1.966	1.961	1.976	5,660,001	1.9690	0.00%
2015-12-15	0	3.830	3.830	3.850	3.830	3.900	2,928,029	11,290,897	3.8561	1.966	1.966	1.976	1.966	2.002	5,704,609	1.9793	-1.29%
2015-12-14	0	3.880	3.880	3.890	3.820	3.910	2,090,760	8,086,596	3.8678	1.992	1.992	1.997	1.961	2.007	4,073,378	1.9852	0.78%
2015-12-11	0	3.850	3.840	3.850	3.840	3.900	2,941,460	11,337,595	3.8544	1.976	1.971	1.976	1.971	2.002	5,730,776	1.9784	-0.52%
2015-12-10	0	3.870	3.870	3.880	3.860	3.960	2,669,122	10,385,080	3.8908	1.986	1.986	1.992	1.981	2.033	5,200,186	1.9971	-2.76%
2015-12-09	0	3.980	3.970	3.980	3.910	4.000	2,073,424	8,216,630	3.9628	2.043	2.038	2.043	2.007	2.053	4,039,602	2.0340	-0.50%
2015-12-08	0	4.000	3.990	4.010	3.920	4.010	1,269,825	5,047,037	3.9746	2.053	2.048	2.058	2.012	2.058	2,473,970	2.0401	0.25%
2015-12-07	0	3.990	3.980	4.010	3.980	4.020	1,015,395	4,059,961	3.9984	2.048	2.043	2.058	2.043	2.063	1,978,270	2.0523	-1.24%
2015-12-04	0	4.040	4.020	4.040	3.970	4.040	2,032,682	8,151,988	4.0105	2.074	2.063	2.074	2.038	2.074	3,960,226	2.0585	-0.49%
2015-12-03	0	4.060	4.050	4.060	4.000	4.100	1,319,816	5,341,148	4.0469	2.084	2.079	2.084	2.053	2.104	2,571,366	2.0772	0.25%
2015-12-02	0	4.050	4.040	4.050	3.950	4.070	3,905,100	15,731,072	4.0283	2.079	2.074	2.079	2.027	2.089	7,608,213	2.0676	1.50%
2015-12-01	0	3.990	3.970	3.990	3.930	4.000	2,139,164	8,500,956	3.9740	2.048	2.038	2.048	2.017	2.053	4,167,682	2.0397	1.01%
2015-11-30	0	3.950	3.940	3.960	3.920	3.970	4,594,000	18,146,076	3.9500	2.027	2.022	2.033	2.012	2.038	8,950,380	2.0274	-0.25%
2015-11-27	0	3.960	3.950	3.960	3.910	3.980	2,139,148	8,436,214	3.9437	2.033	2.027	2.033	2.007	2.043	4,167,651	2.0242	0.00%
2015-11-26	0	3.960	3.950	3.980	3.890	3.980	3,693,894	14,615,913	3.9568	2.033	2.027	2.043	1.997	2.043	7,196,725	2.0309	0.25%
2015-11-25	0	3.950	3.940	3.950	3.930	3.980	2,021,353	8,001,531	3.9585	2.027	2.022	2.027	2.017	2.043	3,938,154	2.0318	0.00%
2015-11-24	0	3.950	3.950	3.960	3.930	3.970	2,644,435	10,475,910	3.9615	2.027	2.027	2.033	2.017	2.038	5,152,089	2.0333	-0.50%
2015-11-23	0	3.970	3.960	3.970	3.920	4.020	2,608,006	10,314,704	3.9550	2.038	2.033	2.038	2.012	2.063	5,081,115	2.0300	-0.50%
2015-11-20	0	3.990	3.980	4.000	3.930	4.000	1,630,000	6,482,242	3.9768	2.048	2.043	2.053	2.017	2.053	3,175,690	2.0412	1.01%
2015-11-19	0	3.950	3.940	3.970	3.940	3.980	2,480,000	9,809,235	3.9553	2.027	2.022	2.038	2.022	2.043	4,831,724	2.0302	0.51%
2015-11-18	0	3.930	3.930	3.950	3.910	3.970	2,573,771	10,132,872	3.9370	2.017	2.017	2.027	2.007	2.038	5,014,416	2.0207	0.00%
2015-11-17	0	3.930	3.930	3.940	3.900	3.980	1,823,656	7,169,213	3.9312	2.017	2.017	2.022	2.002	2.043	3,552,985	2.0178	-0.51%
2015-11-16	0	3.950	3.940	3.960	3.800	3.970	2,591,948	10,202,667	3.9363	2.027	2.022	2.033	1.950	2.038	5,049,830	2.0204	0.25%
2015-11-13	0	3.940	3.940	3.950	3.850	3.950	2,570,000	10,077,685	3.9213	2.022	2.022	2.027	1.976	2.027	5,007,069	2.0127	1.29%
2015-11-12	0	3.890	3.890	3.910	3.810	3.990	4,998,000	19,582,866	3.9181	1.997	1.997	2.007	1.956	2.048	9,737,483	2.0111	1.57%
2015-11-11	0	3.830	3.820	3.840	3.810	3.940	4,393,000	16,887,100	3.8441	1.966	1.961	1.971	1.956	2.022	8,558,776	1.9731	-1.03%
2015-11-10	0	3.870	3.870	3.880	3.850	3.930	4,560,412	17,666,414	3.8739	1.986	1.986	1.992	1.976	2.017	8,884,941	1.9884	-2.27%
2015-11-09	0	3.960	3.950	3.980	3.930	3.990	4,820,000	19,055,650	3.9535	2.033	2.027	2.043	2.017	2.048	9,390,690	2.0292	-0.50%
2015-11-06	0	3.980	3.970	3.980	3.930	4.010	3,584,000	14,229,010	3.9701	2.043	2.038	2.043	2.017	2.058	6,982,621	2.0378	-0.25%
2015-11-05	0	3.990	3.990	4.000	3.980	4.080	4,727,000	18,982,050	4.0157	2.048	2.048	2.053	2.043	2.094	9,209,501	2.0611	-1.48%
2015-11-04	0	4.050	4.040	4.060	4.020	4.100	2,846,562	11,533,249	4.0516	2.079	2.074	2.084	2.063	2.104	5,545,888	2.0796	-0.74%
2015-11-03	0	4.080	4.060	4.080	4.020	4.100	3,491,000	14,255,390	4.0835	2.094	2.084	2.094	2.063	2.104	6,801,431	2.0959	0.99%
2015-11-02	0	4.040	4.030	4.040	4.020	4.070	2,203,856	8,936,794	4.0551	2.074	2.068	2.074	2.063	2.089	4,293,720	2.0814	-0.49%
2015-10-30	0	4.060	4.050	4.070	4.050	4.100	3,587,399	14,624,632	4.0767	2.084	2.079	2.089	2.079	2.104	6,989,243	2.0924	-0.73%
2015-10-29	0	4.090	4.080	4.090	4.060	4.100	1,067,000	4,348,230	4.0752	2.099	2.094	2.099	2.084	2.104	2,078,810	2.0917	0.25%
2015-10-28	0	4.080	4.070	4.080	4.060	4.100	2,032,112	8,285,589	4.0773	2.094	2.089	2.094	2.084	2.104	3,959,115	2.0928	0.00%
2015-10-27	0	4.080	4.060	4.090	4.050	4.100	3,931,086	16,025,650	4.0766	2.094	2.084	2.099	2.079	2.104	7,658,840	2.0924	-0.24%
2015-10-26	0	4.090	4.080	4.090	4.040	4.140	3,940,046	16,121,051	4.0916	2.099	2.094	2.099	2.074	2.125	7,676,297	2.1001	-0.73%
2015-10-23	0	4.120	4.120	4.130	4.090	4.150	4,085,324	16,848,043	4.1240	2.115	2.115	2.120	2.099	2.130	7,959,339	2.1168	0.73%
2015-10-22	0	4.090	4.060	4.090	3.940	4.100	8,087,265	32,774,458	4.0526	2.099	2.084	2.099	2.022	2.104	15,756,224	2.0801	3.28%
2015-10-20	0	3.960	3.950	3.960	3.940	4.000	2,702,000	10,698,252	3.9594	2.033	2.027	2.033	2.022	2.053	5,264,242	2.0322	-0.25%
2015-10-19	0	3.970	3.950	3.980	3.900	3.980	4,387,116	17,328,934	3.9500	2.038	2.027	2.043	2.002	2.043	8,547,313	2.0274	1.28%
2015-10-16	0	3.920	3.920	3.930	3.910	4.000	4,001,000	15,771,866	3.9420	2.012	2.012	2.017	2.007	2.053	7,795,052	2.0233	-1.01%
2015-10-15	0	3.960	3.940	3.970	3.880	3.980	3,087,659	12,150,354	3.9351	2.033	2.022	2.038	1.992	2.043	6,015,612	2.0198	0.51%
2015-10-14	0	3.940	3.910	3.940	3.850	3.940	4,066,588	15,851,394	3.8980	2.022	2.007	2.022	1.976	2.022	7,922,836	2.0007	1.29%
2015-10-13	0	3.890	3.890	3.900	3.870	3.940	5,699,429	22,222,809	3.8991	1.997	1.997	2.002	1.986	2.022	11,104,061	2.0013	-1.27%
2015-10-12	0	3.940	3.920	3.930	3.850	3.950	3,486,382	13,660,605	3.9183	2.022	2.012	2.017	1.976	2.027	6,792,434	2.0112	1.55%
2015-10-09	0	3.880	3.870	3.890	3.850	3.920	3,661,085	14,228,203	3.8863	1.992	1.986	1.997	1.976	2.012	7,132,804	1.9948	1.04%
2015-10-08	0	3.840	3.820	3.830	3.760	3.860	10,811,484	41,419,469	3.8311	1.971	1.961	1.966	1.930	1.981	21,063,755	1.9664	-1.79%
2015-10-07	0	3.910	3.910	3.920	3.900	3.960	7,170,013	28,123,148	3.9223	2.007	2.007	2.012	2.002	2.033	13,969,164	2.0132	-0.51%
2015-10-06	0	3.930	3.920	3.950	3.830	4.040	5,884,259	23,228,000	3.9475	2.017	2.012	2.027	1.966	2.074	11,464,161	2.0261	-1.75%
2015-10-05	0	4.000	3.990	4.010	3.970	4.040	5,484,000	21,924,857	3.9980	2.053	2.048	2.058	2.038	2.074	10,684,346	2.0521	1.78%
2015-10-02	0	3.930	3.920	3.930	3.850	3.940	3,442,833	13,445,057	3.9052	2.017	2.012	2.017	1.976	2.022	6,707,589	2.0045	1.81%
2015-09-30	0	3.860	3.860	3.890	3.800	3.900	6,425,731	24,852,255	3.8676	1.981	1.981	1.997	1.950	2.002	12,519,097	1.9851	1.85%
2015-09-29	0	3.790	3.790	3.820	3.690	3.840	9,707,352	36,709,105	3.7816	1.945	1.945	1.961	1.894	1.971	18,912,601	1.9410	-0.26%
2015-09-25	0	3.800	3.800	3.810	3.770	3.820	3,810,685	14,466,210	3.7962	1.950	1.950	1.956	1.935	1.961	7,424,266	1.9485	-0.52%
2015-09-24	0	3.820	3.810	3.840	3.790	3.850	4,372,228	16,693,716	3.8181	1.961	1.956	1.971	1.945	1.976	8,518,307	1.9597	-0.26%
2015-09-23	0	3.830	3.810	3.820	3.790	3.920	6,162,028	23,551,358	3.8220	1.966	1.956	1.961	1.945	2.012	12,005,331	1.9617	-3.04%
2015-09-22	0	3.950	3.940	3.960	3.890	4.010	3,348,170	13,140,643	3.9247	2.027	2.022	2.033	1.997	2.058	6,523,159	2.0145	0.77%
2015-09-21	0	3.920	3.940	3.950	3.850	4.000	4,564,457	17,911,147	3.9240	2.012	2.022	2.027	1.976	2.053	8,892,822	2.0141	-1.51%
2015-09-18	0	3.980	3.920	4.000	3.880	4.000	15,343,620	60,511,449	3.9438	2.043	2.012	2.053	1.992	2.053	29,893,606	2.0242	2.84%
2015-09-17	0	3.870	3.850	3.880	3.820	3.920	4,951,000	19,135,112	3.8649	1.986	1.976	1.992	1.961	2.012	9,645,914	1.9838	-0.26%
2015-09-16	0	3.880	3.860	3.890	3.820	3.900	5,267,000	20,403,060	3.8738	1.992	1.981	1.997	1.961	2.002	10,261,570	1.9883	1.57%
2015-09-15	0	3.820	3.810	3.820	3.800	3.880	2,112,000	8,066,485	3.8194	1.961	1.956	1.961	1.950	1.992	4,114,759	1.9604	-1.29%
2015-09-14	0	3.870	3.850	3.870	3.800	3.990	3,438,381	13,329,899	3.8768	1.986	1.976	1.986	1.950	2.048	6,698,915	1.9899	0.40%
2015-09-11	0	3.950	3.950	3.960	3.930	4.050	6,460,872	25,500,843	3.9470	1.978	1.978	1.983	1.968	2.029	12,899,100	1.9769	-1.00%
2015-09-10	0	3.990	3.990	4.000	3.950	4.020	5,227,863	20,797,346	3.9782	1.999	1.999	2.004	1.978	2.014	10,437,403	1.9926	0.00%
2015-09-09	0	3.990	3.990	4.000	3.910	4.000	9,434,994	37,396,732	3.9636	1.999	1.999	2.004	1.958	2.004	18,836,920	1.9853	1.27%
2015-09-08	0	3.940	3.940	3.950	3.880	4.000	10,752,158	42,441,375	3.9472	1.973	1.973	1.978	1.943	2.004	21,466,631	1.9771	1.81%
2015-09-07	0	3.870	3.860	3.870	3.820	3.870	5,598,000	21,530,294	3.8461	1.938	1.933	1.938	1.913	1.938	11,176,380	1.9264	0.26%
2015-09-04	0	3.860	3.850	3.860	3.810	3.910	6,235,934	24,052,743	3.8571	1.933	1.928	1.933	1.908	1.958	12,450,012	1.9319	0.52%
2015-09-02	0	3.840	3.830	3.860	3.810	3.870	3,677,619	14,111,042	3.8370	1.923	1.918	1.933	1.908	1.938	7,342,348	1.9219	-0.78%
2015-09-01	0	3.870	3.850	3.880	3.840	3.910	3,573,459	13,836,793	3.8721	1.938	1.928	1.943	1.923	1.958	7,134,394	1.9394	-0.51%
2015-08-31	0	3.890	3.860	3.910	3.810	3.950	6,607,947	25,613,937	3.8762	1.948	1.933	1.958	1.908	1.978	13,192,734	1.9415	-0.77%
2015-08-28	0	3.920	3.910	3.920	3.830	4.000	7,878,456	30,767,943	3.9053	1.963	1.958	1.963	1.918	2.004	15,729,299	1.9561	2.35%
2015-08-27	0	3.830	3.830	3.840	3.740	3.840	7,073,338	26,922,678	3.8062	1.918	1.918	1.923	1.873	1.923	14,121,885	1.9065	3.79%
2015-08-26	0	3.690	3.680	3.690	3.550	3.780	17,243,228	63,253,358	3.6683	1.848	1.843	1.848	1.778	1.893	34,426,021	1.8374	-2.12%
2015-08-25	0	3.770	3.760	3.770	3.650	3.870	16,987,195	63,885,559	3.7608	1.888	1.883	1.888	1.828	1.938	33,914,852	1.8837	-1.57%
2015-08-24	0	3.830	3.810	3.830	3.780	3.920	9,287,638	35,693,953	3.8432	1.918	1.908	1.918	1.893	1.963	18,542,724	1.9250	-4.49%
2015-08-21	0	4.010	4.010	4.030	3.770	4.050	14,091,912	55,349,771	3.9278	2.009	2.009	2.019	1.888	2.029	28,134,434	1.9673	-1.96%
2015-08-20	0	4.090	4.080	4.100	4.070	4.130	5,562,188	22,806,894	4.1003	2.049	2.044	2.054	2.039	2.069	11,104,881	2.0538	-1.45%
2015-08-19	0	4.150	4.140	4.150	4.140	4.190	7,596,332	31,518,255	4.1491	2.079	2.074	2.079	2.074	2.099	15,166,040	2.0782	0.48%
2015-08-18	0	4.130	4.100	4.130	4.090	4.240	8,145,036	33,591,941	4.1242	2.069	2.054	2.069	2.049	2.124	16,261,525	2.0657	-0.24%
2015-08-17	0	4.140	4.140	4.150	4.110	4.270	4,834,000	20,098,835	4.1578	2.074	2.074	2.079	2.059	2.139	9,651,058	2.0826	-1.90%
2015-08-14	0	4.220	4.210	4.220	4.190	4.260	4,213,886	17,803,551	4.2250	2.114	2.109	2.114	2.099	2.134	8,413,003	2.1162	0.00%
2015-08-13	0	4.220	4.210	4.220	4.170	4.250	7,276,450	30,672,502	4.2153	2.114	2.109	2.114	2.089	2.129	14,527,397	2.1114	1.44%
2015-08-12	0	4.160	4.140	4.160	4.140	4.260	6,185,992	25,790,381	4.1692	2.084	2.074	2.084	2.074	2.134	12,350,303	2.0882	-1.65%
2015-08-11	0	4.230	4.220	4.230	4.220	4.320	9,354,705	39,778,937	4.2523	2.119	2.114	2.119	2.114	2.164	18,676,623	2.1299	-1.40%
2015-08-10	0	4.290	4.280	4.300	4.270	4.350	1,989,000	8,551,375	4.2993	2.149	2.144	2.154	2.139	2.179	3,971,029	2.1534	-1.38%
2015-08-07	0	4.350	4.330	4.360	4.280	4.360	2,442,441	10,571,236	4.3281	2.179	2.169	2.184	2.144	2.184	4,876,322	2.1679	1.16%
2015-08-06	0	4.300	4.290	4.300	4.290	4.450	2,383,000	10,309,305	4.3262	2.154	2.149	2.154	2.149	2.229	4,757,648	2.1669	-2.49%
2015-08-05	0	4.410	4.400	4.410	4.380	4.450	3,917,222	17,265,996	4.4077	2.209	2.204	2.209	2.194	2.229	7,820,715	2.2077	1.61%
2015-08-04	0	4.340	4.330	4.340	4.320	4.400	4,520,870	19,633,476	4.3429	2.174	2.169	2.174	2.164	2.204	9,025,895	2.1752	1.88%
2015-08-03	0	4.260	4.260	4.280	4.250	4.320	7,200,156	30,839,064	4.2831	2.134	2.134	2.144	2.129	2.164	14,375,076	2.1453	-0.93%
2015-07-31	0	4.300	4.290	4.300	4.270	4.360	6,776,757	29,220,435	4.3119	2.154	2.149	2.154	2.139	2.184	13,529,762	2.1597	-0.92%
2015-07-30	0	4.340	4.330	4.340	4.310	4.400	3,011,678	13,075,195	4.3415	2.174	2.169	2.174	2.159	2.204	6,012,800	2.1746	-0.23%
2015-07-29	0	4.350	4.330	4.360	4.270	4.400	2,650,996	11,461,546	4.3235	2.179	2.169	2.184	2.139	2.204	5,292,701	2.1655	-0.46%
2015-07-28	0	4.370	4.360	4.370	4.300	4.390	2,277,736	9,934,282	4.3615	2.189	2.184	2.189	2.154	2.199	4,547,489	2.1846	-0.46%
2015-07-27	0	4.390	4.390	4.410	4.350	4.470	3,266,400	14,372,258	4.4000	2.199	2.199	2.209	2.179	2.239	6,521,352	2.2039	-0.90%
2015-07-24	0	4.430	4.420	4.450	4.400	4.500	1,119,000	4,965,920	4.4378	2.219	2.214	2.229	2.204	2.254	2,234,078	2.2228	-0.67%
2015-07-23	0	4.460	4.450	4.460	4.450	4.500	2,259,000	10,140,550	4.4890	2.234	2.229	2.234	2.229	2.254	4,510,083	2.2484	-0.67%
2015-07-22	0	4.490	4.480	4.490	4.390	4.490	5,002,486	22,287,761	4.4553	2.249	2.244	2.249	2.199	2.249	9,987,439	2.2316	1.35%
2015-07-21	0	4.430	4.420	4.450	4.380	4.500	2,721,696	11,997,570	4.4081	2.219	2.214	2.229	2.194	2.254	5,433,853	2.2079	-0.45%
2015-07-20	0	4.450	4.440	4.450	4.380	4.580	2,903,755	12,909,685	4.4459	2.229	2.224	2.229	2.194	2.294	5,797,333	2.2268	-1.33%
2015-07-17	0	4.510	4.490	4.510	4.460	4.570	2,124,472	9,578,326	4.5086	2.259	2.249	2.259	2.234	2.289	4,241,498	2.2582	-0.88%
2015-07-16	0	4.550	4.550	4.560	4.410	4.570	8,282,793	37,410,553	4.5167	2.279	2.279	2.284	2.209	2.289	16,536,556	2.2623	2.25%
2015-07-15	0	4.450	4.440	4.450	4.380	4.470	3,999,000	17,692,020	4.4241	2.229	2.224	2.229	2.194	2.239	7,983,984	2.2159	0.45%
2015-07-14	0	4.430	4.410	4.430	4.360	4.520	5,802,068	25,770,577	4.4416	2.219	2.209	2.219	2.184	2.264	11,583,801	2.2247	-0.67%
2015-07-13	0	4.460	4.440	4.460	4.180	4.490	10,292,877	45,261,620	4.3974	2.234	2.224	2.234	2.094	2.249	20,549,679	2.2025	5.19%
2015-07-10	0	4.240	4.240	4.250	4.060	4.270	5,169,710	21,700,758	4.1977	2.124	2.124	2.129	2.034	2.139	10,321,301	2.1025	2.66%
2015-07-09	0	4.130	4.130	4.140	3.910	4.150	9,558,747	38,790,433	4.0581	2.069	2.069	2.074	1.958	2.079	19,083,992	2.0326	2.48%
2015-07-08	0	4.030	4.020	4.030	3.990	4.250	9,347,862	38,057,316	4.0712	2.019	2.014	2.019	1.999	2.129	18,662,961	2.0392	-4.95%
2015-07-07	0	4.240	4.230	4.240	4.200	4.290	2,423,015	10,277,169	4.2415	2.124	2.119	2.124	2.104	2.149	4,837,538	2.1245	-0.24%
2015-07-06	0	4.250	4.240	4.260	4.140	4.270	4,727,784	19,845,454	4.1976	2.129	2.124	2.134	2.074	2.139	9,438,998	2.1025	-1.62%
2015-07-03	0	4.320	4.300	4.320	4.280	4.400	2,518,000	10,859,479	4.3127	2.164	2.154	2.164	2.144	2.204	5,027,175	2.1602	0.00%
2015-07-02	0	4.320	4.300	4.320	4.270	4.410	5,299,858	23,055,939	4.3503	2.164	2.154	2.164	2.139	2.209	10,581,141	2.1790	1.41%
2015-06-30	0	4.260	4.240	4.250	4.190	4.270	6,788,243	28,757,874	4.2364	2.134	2.124	2.129	2.099	2.139	13,552,694	2.1219	0.95%
2015-06-29	0	4.220	4.200	4.220	4.150	4.320	5,243,000	22,061,783	4.2079	2.114	2.104	2.114	2.079	2.164	10,467,624	2.1076	-2.09%
2015-06-26	0	4.310	4.290	4.320	4.270	4.340	4,087,377	17,574,851	4.2998	2.159	2.149	2.164	2.139	2.174	8,160,428	2.1537	1.17%
2015-06-25	0	4.260	4.260	4.290	4.260	4.310	6,687,810	28,578,699	4.2733	2.134	2.134	2.149	2.134	2.159	13,352,180	2.1404	-1.84%
2015-06-24	0	4.340	4.330	4.350	4.310	4.470	4,719,985	20,513,062	4.3460	2.174	2.169	2.179	2.159	2.239	9,423,427	2.1768	-0.91%
2015-06-23	0	4.380	4.380	4.410	4.370	4.500	4,083,056	17,986,989	4.4053	2.194	2.194	2.209	2.189	2.254	8,151,801	2.2065	-0.68%
2015-06-22	0	4.410	4.410	4.430	4.380	4.500	3,579,000	15,828,141	4.4225	2.209	2.209	2.219	2.194	2.254	7,145,456	2.2151	-2.00%
2015-06-19	0	4.500	4.470	4.500	4.450	4.570	7,257,217	32,627,189	4.4958	2.254	2.239	2.254	2.229	2.289	14,488,998	2.2519	0.45%
2015-06-18	0	4.480	4.480	4.500	4.460	4.600	5,601,551	25,208,163	4.5002	2.244	2.244	2.254	2.234	2.304	11,183,469	2.2541	-2.40%
2015-06-17	0	4.590	4.590	4.600	4.440	4.620	11,367,049	51,638,398	4.5428	2.299	2.299	2.304	2.224	2.314	22,694,258	2.2754	2.68%
2015-06-16	0	4.470	4.470	4.480	4.410	4.490	2,926,784	13,104,838	4.4776	2.239	2.239	2.244	2.209	2.249	5,843,310	2.2427	-0.45%
2015-06-15	0	4.490	4.460	4.490	4.410	4.490	4,032,500	18,002,025	4.4642	2.249	2.234	2.249	2.209	2.249	8,050,867	2.2360	0.67%
2015-06-12	0	4.460	4.450	4.460	4.370	4.500	3,980,944	17,632,268	4.4292	2.234	2.229	2.234	2.189	2.254	7,947,935	2.2185	-0.89%
2015-06-11	0	4.500	4.500	4.510	4.400	4.510	6,515,542	29,073,265	4.4621	2.254	2.254	2.259	2.204	2.259	13,008,248	2.2350	2.74%
2015-06-10	0	4.380	4.360	4.380	4.300	4.400	12,119,387	52,871,789	4.3626	2.194	2.184	2.194	2.154	2.204	24,196,297	2.1851	1.86%
2015-06-09	0	4.300	4.290	4.310	4.260	4.420	5,991,081	25,831,031	4.3116	2.154	2.149	2.159	2.134	2.214	11,961,164	2.1596	-1.83%
2015-06-08	0	4.380	4.360	4.370	4.300	4.470	5,811,056	25,598,537	4.4051	2.194	2.184	2.189	2.154	2.239	11,601,745	2.2064	-2.01%
2015-06-05	0	4.470	4.450	4.480	4.430	4.500	4,587,000	20,499,740	4.4691	2.239	2.229	2.244	2.219	2.254	9,157,923	2.2385	0.22%
2015-06-04	0	4.460	4.440	4.460	4.420	4.520	2,455,217	10,970,024	4.4680	2.234	2.224	2.234	2.214	2.264	4,901,829	2.2379	-1.11%
2015-06-03	0	4.510	4.510	4.520	4.470	4.520	5,786,086	26,041,788	4.5008	2.259	2.259	2.264	2.239	2.264	11,551,893	2.2543	0.67%
2015-06-02	0	4.480	4.480	4.490	4.420	4.490	5,095,599	22,775,843	4.4697	2.244	2.244	2.249	2.214	2.249	10,173,339	2.2388	0.67%
2015-06-01	0	4.450	4.420	4.460	4.410	4.460	3,704,312	16,448,811	4.4404	2.229	2.214	2.234	2.209	2.234	7,395,641	2.2241	0.45%
2015-05-29	0	4.430	4.420	4.440	4.380	4.450	8,006,429	35,389,865	4.4202	2.219	2.214	2.224	2.194	2.229	15,984,797	2.2140	0.00%
2015-05-28	0	4.430	4.420	4.430	4.360	4.470	5,634,071	24,887,662	4.4173	2.219	2.214	2.219	2.184	2.239	11,248,395	2.2126	-0.67%
2015-05-27	0	4.460	4.460	4.470	4.330	4.470	8,941,845	39,371,317	4.4030	2.234	2.234	2.239	2.169	2.239	17,852,350	2.2054	0.45%
2015-05-26	0	4.440	4.430	4.450	4.410	4.500	4,648,190	20,677,194	4.4484	2.224	2.219	2.229	2.209	2.254	9,280,089	2.2281	0.91%
2015-05-22	0	4.400	4.390	4.410	4.380	4.480	5,933,089	26,253,147	4.4249	2.204	2.199	2.209	2.194	2.244	11,845,383	2.2163	-1.79%
2015-05-21	0	4.480	4.470	4.480	4.470	4.490	5,874,930	26,332,740	4.4822	2.244	2.239	2.244	2.239	2.249	11,729,269	2.2450	0.67%
2015-05-20	0	4.450	4.450	4.460	4.440	4.490	6,862,290	30,630,130	4.4635	2.229	2.229	2.234	2.224	2.249	13,700,529	2.2357	0.00%
2015-05-19	0	4.450	4.440	4.450	4.350	4.450	9,794,569	43,298,635	4.4207	2.229	2.224	2.229	2.179	2.229	19,554,809	2.2142	0.91%
2015-05-18	0	4.410	4.390	4.400	4.360	4.490	7,936,343	35,203,396	4.4357	2.209	2.199	2.204	2.184	2.249	15,844,870	2.2218	-0.90%
2015-05-15	0	4.450	4.450	4.460	4.430	4.480	11,412,317	50,889,885	4.4592	2.229	2.229	2.234	2.219	2.244	22,784,635	2.2335	0.91%
2015-05-14	0	4.410	4.400	4.420	4.290	4.440	21,560,455	94,634,568	4.3893	2.209	2.204	2.214	2.149	2.224	43,045,344	2.1985	3.51%
2015-05-13	0	4.360	4.350	4.360	4.280	4.490	23,901,626	103,138,847	4.3151	2.134	2.129	2.134	2.095	2.198	48,835,070	2.1120	3.07%
2015-05-12	0	4.230	4.210	4.230	4.190	4.270	7,010,427	29,645,078	4.2287	2.070	2.061	2.070	2.051	2.090	14,323,490	2.0697	-0.24%
2015-05-11	0	4.240	4.240	4.260	4.160	4.260	6,424,901	27,203,659	4.2341	2.075	2.075	2.085	2.036	2.085	13,127,161	2.0723	1.68%
2015-05-08	0	4.170	4.170	4.200	4.160	4.280	4,117,000	17,293,045	4.2004	2.041	2.041	2.056	2.036	2.095	8,411,728	2.0558	0.24%
2015-05-07	0	4.160	4.160	4.170	4.120	4.190	5,092,650	21,100,930	4.1434	2.036	2.036	2.041	2.016	2.051	10,405,147	2.0279	0.48%
2015-05-06	0	4.140	4.140	4.150	4.130	4.300	8,284,366	35,079,618	4.2344	2.026	2.026	2.031	2.021	2.105	16,926,363	2.0725	-3.50%
2015-05-05	0	4.290	4.280	4.300	4.240	4.340	8,973,000	38,623,660	4.3044	2.100	2.095	2.105	2.075	2.124	18,333,359	2.1067	0.00%
2015-05-04	0	4.290	4.280	4.300	4.130	4.300	7,996,196	33,996,291	4.2516	2.100	2.095	2.105	2.021	2.105	16,337,583	2.0809	2.14%
2015-04-30	0	4.200	4.190	4.210	4.080	4.210	7,247,577	30,230,215	4.1711	2.056	2.051	2.061	1.997	2.061	14,808,027	2.0415	1.45%
2015-04-29	0	4.140	4.130	4.150	4.060	4.150	6,160,534	25,430,250	4.1279	2.026	2.021	2.031	1.987	2.031	12,587,014	2.0204	0.49%
2015-04-28	0	4.120	4.110	4.130	4.000	4.170	8,124,418	33,448,762	4.1171	2.016	2.012	2.021	1.958	2.041	16,599,562	2.0150	0.49%
2015-04-27	0	4.100	4.090	4.100	4.050	4.100	3,932,286	16,070,936	4.0869	2.007	2.002	2.007	1.982	2.007	8,034,326	2.0003	0.49%
2015-04-24	0	4.080	4.070	4.090	4.030	4.100	4,219,000	17,193,640	4.0753	1.997	1.992	2.002	1.972	2.007	8,620,132	1.9946	-0.73%
2015-04-23	0	4.110	4.090	4.110	4.040	4.120	9,856,496	40,414,826	4.1003	2.012	2.002	2.012	1.977	2.016	20,138,491	2.0068	1.99%
2015-04-22	0	4.030	4.030	4.040	3.940	4.040	9,738,640	39,089,464	4.0139	1.972	1.972	1.977	1.928	1.977	19,897,691	1.9645	1.00%
2015-04-21	0	3.990	3.990	4.010	3.940	4.010	11,285,816	44,880,398	3.9767	1.953	1.953	1.963	1.928	1.963	23,058,834	1.9463	1.27%
2015-04-20	0	3.940	3.930	3.940	3.920	4.000	12,502,128	49,461,069	3.9562	1.928	1.923	1.928	1.919	1.958	25,543,965	1.9363	0.25%
2015-04-17	0	3.930	3.920	3.930	3.870	3.950	12,697,056	49,638,108	3.9094	1.923	1.919	1.923	1.894	1.933	25,942,236	1.9134	1.29%
2015-04-16	0	3.880	3.870	3.880	3.810	3.900	8,184,021	31,706,626	3.8742	1.899	1.894	1.899	1.865	1.909	16,721,341	1.8962	1.04%
2015-04-15	0	3.840	3.830	3.840	3.790	3.840	5,403,404	20,669,896	3.8253	1.879	1.875	1.879	1.855	1.879	11,040,070	1.8723	0.52%
2015-04-14	0	3.820	3.810	3.820	3.790	3.850	7,032,359	26,816,890	3.8134	1.870	1.865	1.870	1.855	1.884	14,368,301	1.8664	0.00%
2015-04-13	0	3.820	3.800	3.830	3.790	3.840	6,513,338	24,890,606	3.8215	1.870	1.860	1.875	1.855	1.879	13,307,853	1.8704	-0.26%
2015-04-10	0	3.830	3.820	3.830	3.770	3.830	5,422,770	20,591,477	3.7972	1.875	1.870	1.875	1.845	1.875	11,079,638	1.8585	1.59%
2015-04-09	0	3.770	3.780	3.790	3.730	3.840	17,197,844	64,996,013	3.7793	1.845	1.850	1.855	1.826	1.879	35,138,108	1.8497	0.80%
2015-04-08	0	3.740	3.720	3.740	3.680	3.740	11,947,761	44,236,096	3.7025	1.830	1.821	1.830	1.801	1.830	24,411,299	1.8121	0.81%
2015-04-02	0	3.710	3.700	3.710	3.690	3.720	5,540,000	20,510,070	3.7022	1.816	1.811	1.816	1.806	1.821	11,319,158	1.8120	0.82%
2015-04-01	0	3.680	3.680	3.690	3.680	3.700	3,920,739	14,472,202	3.6912	1.801	1.801	1.806	1.801	1.811	8,010,734	1.8066	-0.27%
2015-03-31	0	3.690	3.690	3.700	3.670	3.720	6,534,246	24,136,585	3.6939	1.806	1.806	1.811	1.796	1.821	13,350,571	1.8079	-0.27%
2015-03-30	0	3.700	3.700	3.710	3.680	3.740	7,309,047	27,025,954	3.6976	1.811	1.811	1.816	1.801	1.830	14,933,621	1.8097	0.27%
2015-03-27	0	3.690	3.670	3.700	3.660	3.710	7,092,169	26,138,155	3.6855	1.806	1.796	1.811	1.791	1.816	14,490,503	1.8038	0.27%
2015-03-26	0	3.680	3.670	3.680	3.660	3.740	5,423,000	19,987,475	3.6857	1.801	1.796	1.801	1.791	1.830	11,080,108	1.8039	-1.08%
2015-03-25	0	3.720	3.720	3.740	3.680	3.740	10,143,149	37,441,039	3.6913	1.821	1.821	1.830	1.801	1.830	20,724,171	1.8066	0.81%
2015-03-24	0	3.690	3.680	3.690	3.680	3.730	8,134,000	30,033,875	3.6924	1.806	1.801	1.806	1.801	1.826	16,619,140	1.8072	-0.54%
2015-03-23	0	3.710	3.700	3.710	3.700	3.780	5,305,950	19,780,651	3.7280	1.816	1.811	1.816	1.811	1.850	10,840,955	1.8246	-1.85%
2015-03-20	0	3.780	3.780	3.800	3.720	3.800	5,046,927	19,028,070	3.7702	1.850	1.850	1.860	1.821	1.860	10,311,727	1.8453	0.27%
2015-03-19	0	3.770	3.760	3.790	3.710	3.790	4,780,006	17,952,076	3.7557	1.845	1.840	1.855	1.816	1.855	9,766,362	1.8382	0.80%
2015-03-18	0	3.740	3.720	3.730	3.700	3.750	2,538,047	9,451,175	3.7238	1.830	1.821	1.826	1.811	1.835	5,185,660	1.8226	0.54%
2015-03-17	0	3.720	3.710	3.730	3.710	3.770	3,970,439	14,779,270	3.7223	1.821	1.816	1.826	1.816	1.845	8,112,279	1.8218	-0.53%
2015-03-16	0	3.740	3.730	3.740	3.720	3.750	2,440,763	9,123,042	3.7378	1.830	1.826	1.830	1.821	1.835	4,986,892	1.8294	-0.53%
2015-03-13	0	3.760	3.750	3.760	3.720	3.760	5,258,648	19,708,517	3.7478	1.840	1.835	1.840	1.821	1.840	10,744,309	1.8343	0.27%
2015-03-12	0	3.750	3.740	3.750	3.730	3.750	4,692,000	17,550,950	3.7406	1.835	1.830	1.835	1.826	1.835	9,586,551	1.8308	0.54%
2015-03-11	0	3.730	3.730	3.740	3.690	3.740	3,910,170	14,577,072	3.7280	1.826	1.826	1.830	1.806	1.830	7,989,140	1.8246	0.54%
2015-03-10	0	3.710	3.710	3.730	3.690	3.730	2,580,000	9,569,825	3.7092	1.816	1.816	1.826	1.806	1.826	5,271,377	1.8154	-0.80%
2015-03-09	0	3.740	3.730	3.740	3.700	3.750	1,710,000	6,366,660	3.7232	1.830	1.826	1.830	1.811	1.835	3,493,820	1.8223	-0.27%
2015-03-06	0	3.750	3.730	3.750	3.710	3.760	2,430,370	9,103,394	3.7457	1.835	1.826	1.835	1.816	1.840	4,965,658	1.8333	0.27%
2015-03-05	0	3.740	3.720	3.740	3.690	3.740	3,098,650	11,547,633	3.7267	1.830	1.821	1.830	1.806	1.830	6,331,067	1.8240	0.81%
2015-03-04	0	3.710	3.700	3.730	3.690	3.740	3,092,624	11,492,790	3.7162	1.816	1.811	1.826	1.806	1.830	6,318,755	1.8188	-0.27%
2015-03-03	0	3.720	3.710	3.720	3.690	3.760	7,486,470	27,838,791	3.7185	1.821	1.816	1.821	1.806	1.840	15,296,126	1.8200	-1.06%
2015-03-02	0	3.760	3.750	3.770	3.740	3.790	8,182,074	30,802,048	3.7646	1.840	1.835	1.845	1.830	1.855	16,717,363	1.8425	-2.08%
2015-02-27	0	3.840	3.810	3.840	3.810	3.880	2,691,000	10,334,675	3.8405	1.879	1.865	1.879	1.865	1.899	5,498,169	1.8797	0.52%
2015-02-26	0	3.820	3.810	3.820	3.810	3.850	2,952,170	11,313,545	3.8323	1.870	1.865	1.870	1.865	1.884	6,031,783	1.8757	-0.78%
2015-02-25	0	3.850	3.840	3.860	3.800	3.860	2,583,473	9,938,437	3.8469	1.884	1.879	1.889	1.860	1.889	5,278,473	1.8828	1.05%
2015-02-24	0	3.810	3.790	3.820	3.780	3.850	3,407,157	13,004,242	3.8167	1.865	1.855	1.870	1.850	1.884	6,961,399	1.8681	0.53%
2015-02-23	0	3.790	3.790	3.810	3.780	3.850	3,133,300	11,939,474	3.8105	1.855	1.855	1.865	1.850	1.884	6,401,863	1.8650	-1.81%
2015-02-18	0	3.860	3.840	3.850	3.820	3.860	2,087,264	8,012,430	3.8387	1.889	1.879	1.884	1.870	1.889	4,264,634	1.8788	1.31%
2015-02-17	0	3.810	3.800	3.810	3.780	3.820	3,365,750	12,790,185	3.8001	1.865	1.860	1.865	1.850	1.870	6,876,797	1.8599	1.06%
2015-02-16	0	3.770	3.760	3.780	3.750	3.800	1,859,000	6,997,415	3.7641	1.845	1.840	1.850	1.835	1.860	3,798,252	1.8423	0.27%
2015-02-13	0	3.760	3.750	3.770	3.750	3.800	2,810,000	10,580,173	3.7652	1.840	1.835	1.845	1.835	1.860	5,741,306	1.8428	-0.53%
2015-02-12	0	3.780	3.760	3.780	3.750	3.800	3,105,584	11,750,888	3.7838	1.850	1.840	1.850	1.835	1.860	6,345,234	1.8519	0.80%
2015-02-11	0	3.750	3.750	3.780	3.740	3.790	1,873,411	7,037,992	3.7568	1.835	1.835	1.850	1.830	1.855	3,827,696	1.8387	-1.06%
2015-02-10	0	3.790	3.780	3.790	3.780	3.820	2,990,474	11,356,597	3.7976	1.855	1.850	1.855	1.850	1.870	6,110,045	1.8587	-0.79%
2015-02-09	0	3.820	3.810	3.820	3.800	3.850	1,697,886	6,479,114	3.8160	1.870	1.865	1.870	1.860	1.884	3,469,069	1.8677	-0.78%
2015-02-06	0	3.850	3.830	3.860	3.810	3.860	1,964,700	7,544,409	3.8400	1.884	1.875	1.889	1.865	1.889	4,014,215	1.8794	0.00%
2015-02-05	0	3.850	3.830	3.850	3.830	3.870	1,997,025	7,686,276	3.8489	1.884	1.875	1.884	1.875	1.894	4,080,260	1.8838	-0.52%
2015-02-04	0	3.870	3.840	3.870	3.820	3.880	2,613,899	10,077,728	3.8554	1.894	1.879	1.894	1.870	1.899	5,340,638	1.8870	1.31%
2015-02-03	0	3.820	3.810	3.840	3.810	3.850	4,211,130	16,122,191	3.8285	1.870	1.865	1.879	1.865	1.884	8,604,052	1.8738	-1.04%
2015-02-02	0	3.860	3.840	3.870	3.820	3.870	5,525,000	21,182,800	3.8340	1.889	1.879	1.894	1.870	1.894	11,288,511	1.8765	1.58%
2015-01-30	0	3.800	3.800	3.810	3.790	3.880	6,030,000	23,091,313	3.8294	1.860	1.860	1.865	1.855	1.899	12,320,311	1.8742	-0.78%
2015-01-29	0	3.830	3.830	3.840	3.760	3.890	7,051,093	27,090,252	3.8420	1.875	1.875	1.879	1.840	1.904	14,406,577	1.8804	-1.54%
2015-01-28	0	3.890	3.890	3.900	3.760	3.900	11,252,980	43,069,614	3.8274	1.904	1.904	1.909	1.840	1.909	22,991,744	1.8733	3.73%
2015-01-27	0	3.750	3.750	3.760	3.730	3.790	4,314,496	16,166,637	3.7471	1.835	1.835	1.840	1.826	1.855	8,815,246	1.8339	0.54%
2015-01-26	0	3.730	3.720	3.730	3.650	3.790	8,405,141	31,284,969	3.7221	1.826	1.821	1.826	1.786	1.855	17,173,127	1.8217	1.91%
2015-01-23	0	3.660	3.650	3.660	3.640	3.690	4,046,122	14,828,759	3.6649	1.791	1.786	1.791	1.782	1.806	8,266,913	1.7937	0.27%
2015-01-22	0	3.650	3.630	3.650	3.590	3.660	3,687,810	13,345,037	3.6187	1.786	1.777	1.786	1.757	1.791	7,534,820	1.7711	1.11%
2015-01-21	0	3.610	3.600	3.620	3.580	3.620	2,442,000	8,806,330	3.6062	1.767	1.762	1.772	1.752	1.772	4,989,420	1.7650	0.28%
2015-01-20	0	3.600	3.590	3.600	3.590	3.600	1,678,000	6,035,740	3.5970	1.762	1.757	1.762	1.757	1.762	3,428,438	1.7605	0.28%
2015-01-19	0	3.590	3.580	3.590	3.580	3.600	1,852,000	6,653,210	3.5924	1.757	1.752	1.757	1.752	1.762	3,783,950	1.7583	0.00%
2015-01-16	0	3.590	3.590	3.600	3.590	3.650	2,014,696	7,282,061	3.6145	1.757	1.757	1.762	1.757	1.786	4,116,365	1.7691	-0.83%
2015-01-15	0	3.620	3.590	3.630	3.580	3.630	2,872,881	10,372,307	3.6104	1.772	1.757	1.777	1.752	1.777	5,869,782	1.7671	0.56%
2015-01-14	0	3.600	3.610	3.620	3.590	3.630	2,562,000	9,236,665	3.6053	1.762	1.767	1.772	1.757	1.777	5,234,600	1.7645	-0.28%
2015-01-13	0	3.610	3.600	3.610	3.590	3.630	1,856,600	6,699,690	3.6086	1.767	1.762	1.767	1.757	1.777	3,793,348	1.7662	0.56%
2015-01-12	0	3.590	3.570	3.580	3.560	3.630	1,338,000	4,789,345	3.5795	1.757	1.747	1.752	1.742	1.777	2,733,761	1.7519	-0.55%
2015-01-09	0	3.610	3.610	3.630	3.600	3.630	3,442,000	12,441,819	3.6147	1.767	1.767	1.777	1.762	1.777	7,032,589	1.7692	0.28%
2015-01-08	0	3.600	3.580	3.600	3.580	3.620	1,436,529	5,160,373	3.5923	1.762	1.752	1.762	1.752	1.772	2,935,072	1.7582	-0.28%
2015-01-07	0	3.610	3.600	3.620	3.570	3.630	2,697,323	9,719,114	3.6032	1.767	1.762	1.772	1.747	1.777	5,511,088	1.7636	1.12%
2015-01-06	0	3.570	3.560	3.590	3.550	3.590	2,335,672	8,337,623	3.5697	1.747	1.742	1.757	1.737	1.757	4,772,174	1.7471	-0.56%
2015-01-05	0	3.590	3.590	3.610	3.590	3.650	1,212,000	4,374,415	3.6093	1.757	1.757	1.767	1.757	1.786	2,476,321	1.7665	-1.10%
2015-01-02	0	3.630	3.620	3.630	3.600	3.640	3,531,000	12,787,900	3.6216	1.777	1.772	1.777	1.762	1.782	7,214,431	1.7725	0.83%
2014-12-31	0	3.600	3.600	3.610	3.590	3.610	703,797	2,535,457	3.6025	1.762	1.762	1.767	1.757	1.767	1,437,976	1.7632	0.00%
2014-12-30	0	3.600	3.600	3.610	3.550	3.610	2,539,607	9,111,730	3.5879	1.762	1.762	1.767	1.737	1.767	5,188,847	1.7560	0.00%
2014-12-29	0	3.600	3.590	3.600	3.560	3.610	2,959,000	10,603,250	3.5834	1.762	1.757	1.762	1.742	1.767	6,045,738	1.7538	0.28%
2014-12-24	0	3.590	3.580	3.590	3.540	3.590	4,222,000	15,069,200	3.5692	1.757	1.752	1.757	1.733	1.757	8,626,261	1.7469	1.70%
2014-12-23	0	3.530	3.530	3.540	3.510	3.560	1,842,221	6,504,431	3.5308	1.728	1.728	1.733	1.718	1.742	3,763,970	1.7281	-0.28%
2014-12-22	0	3.540	3.520	3.540	3.500	3.550	3,576,180	12,613,324	3.5270	1.733	1.723	1.733	1.713	1.737	7,306,741	1.7263	0.57%
2014-12-19	0	3.520	3.510	3.550	3.480	3.550	4,299,061	15,123,994	3.5180	1.723	1.718	1.737	1.703	1.737	8,783,710	1.7218	0.00%
2014-12-18	0	3.520	3.510	3.520	3.470	3.520	3,027,264	10,604,944	3.5031	1.723	1.718	1.723	1.698	1.723	6,185,213	1.7146	1.15%
2014-12-17	0	3.480	3.460	3.490	3.460	3.520	3,768,084	13,118,703	3.4815	1.703	1.693	1.708	1.693	1.723	7,698,834	1.7040	-0.85%
2014-12-16	0	3.510	3.490	3.510	3.460	3.520	4,467,618	15,625,494	3.4975	1.718	1.708	1.718	1.693	1.723	9,128,100	1.7118	0.29%
2014-12-15	0	3.500	3.500	3.510	3.450	3.520	13,165,100	45,519,705	3.4576	1.713	1.713	1.718	1.689	1.723	26,898,529	1.6923	0.29%
2014-12-12	0	3.490	3.500	3.510	3.470	3.520	1,805,145	6,316,571	3.4992	1.708	1.713	1.718	1.698	1.723	3,688,217	1.7126	0.00%
2014-12-11	0	3.490	3.490	3.500	3.450	3.510	6,738,260	23,463,332	3.4821	1.708	1.708	1.713	1.689	1.718	13,767,406	1.7043	0.58%
2014-12-10	0	3.470	3.480	3.490	3.450	3.510	729,000	2,538,660	3.4824	1.698	1.703	1.708	1.689	1.718	1,489,470	1.7044	-0.86%
2014-12-09	0	3.500	3.490	3.500	3.440	3.510	4,631,000	16,139,005	3.4850	1.713	1.708	1.713	1.684	1.718	9,461,917	1.7057	0.29%
2014-12-08	0	3.490	3.480	3.490	3.410	3.540	6,120,691	21,305,220	3.4809	1.708	1.703	1.708	1.669	1.733	12,505,608	1.7037	0.00%
2014-12-05	0	3.490	3.480	3.500	3.480	3.520	6,921,000	24,267,990	3.5064	1.708	1.703	1.713	1.703	1.723	14,140,775	1.7162	-0.29%
2014-12-04	0	3.500	3.500	3.510	3.490	3.580	6,949,000	24,490,840	3.5244	1.713	1.713	1.718	1.708	1.752	14,197,984	1.7250	-2.23%
2014-12-03	0	3.580	3.570	3.580	3.550	3.590	3,208,273	11,473,107	3.5761	1.752	1.747	1.752	1.737	1.757	6,555,045	1.7503	0.28%
2014-12-02	0	3.570	3.560	3.570	3.560	3.600	2,412,500	8,640,660	3.5816	1.747	1.742	1.747	1.742	1.762	4,929,146	1.7530	-0.56%
2014-12-01	0	3.590	3.590	3.610	3.570	3.600	4,558,000	16,355,730	3.5884	1.757	1.757	1.767	1.747	1.762	9,312,766	1.7563	0.00%
2014-11-28	0	3.590	3.590	3.600	3.560	3.600	3,267,750	11,682,157	3.5750	1.757	1.757	1.762	1.742	1.762	6,676,567	1.7497	0.56%
2014-11-27	0	3.570	3.550	3.570	3.550	3.570	2,754,000	9,785,500	3.5532	1.747	1.737	1.747	1.737	1.747	5,626,888	1.7391	0.56%
2014-11-26	0	3.550	3.550	3.570	3.540	3.570	2,885,051	10,247,776	3.5520	1.737	1.737	1.747	1.733	1.747	5,894,648	1.7385	0.00%
2014-11-25	0	3.550	3.540	3.560	3.530	3.560	3,471,000	12,304,828	3.5450	1.737	1.733	1.742	1.728	1.742	7,091,841	1.7351	0.28%
2014-11-24	0	3.540	3.530	3.540	3.500	3.550	2,189,387	7,738,262	3.5344	1.733	1.728	1.733	1.713	1.737	4,473,288	1.7299	0.28%
2014-11-21	0	3.530	3.510	3.530	3.490	3.540	6,368,000	22,416,030	3.5201	1.728	1.718	1.728	1.708	1.733	13,010,903	1.7229	0.57%
2014-11-20	0	3.510	3.510	3.530	3.480	3.540	6,352,717	22,350,026	3.5182	1.718	1.718	1.728	1.703	1.733	12,979,677	1.7219	0.29%
2014-11-19	0	3.500	3.500	3.520	3.480	3.520	6,002,000	21,026,170	3.5032	1.713	1.713	1.723	1.703	1.723	12,263,103	1.7146	0.57%
2014-11-18	0	3.480	3.460	3.490	3.460	3.500	2,534,501	8,801,218	3.4726	1.703	1.693	1.708	1.693	1.713	5,178,415	1.6996	0.29%
2014-11-17	0	3.470	3.460	3.480	3.460	3.520	4,615,000	16,175,925	3.5051	1.698	1.693	1.703	1.693	1.723	9,429,227	1.7155	-1.14%
2014-11-14	0	3.510	3.510	3.520	3.460	3.520	2,724,000	9,530,000	3.4985	1.718	1.718	1.723	1.693	1.723	5,565,593	1.7123	0.86%
2014-11-13	0	3.480	3.480	3.500	3.440	3.500	5,169,002	17,972,086	3.4769	1.703	1.703	1.713	1.684	1.713	10,561,147	1.7017	0.87%
2014-11-12	0	3.450	3.440	3.460	3.420	3.470	3,725,132	12,819,442	3.4413	1.689	1.684	1.693	1.674	1.698	7,611,076	1.6843	0.58%
2014-11-11	0	3.430	3.430	3.450	3.410	3.460	4,678,000	16,045,790	3.4301	1.679	1.679	1.689	1.669	1.693	9,557,946	1.6788	-0.87%
2014-11-10	0	3.460	3.450	3.460	3.370	3.470	6,495,390	22,259,621	3.4270	1.693	1.689	1.693	1.649	1.698	13,271,182	1.6773	2.67%
2014-11-07	0	3.370	3.380	3.390	3.350	3.390	3,733,347	12,588,600	3.3719	1.649	1.654	1.659	1.640	1.659	7,627,860	1.6503	-0.59%
2014-11-06	0	3.390	3.370	3.390	3.350	3.390	9,147,563	30,774,022	3.3642	1.659	1.649	1.659	1.640	1.659	18,690,021	1.6465	0.89%
2014-11-05	0	3.360	3.350	3.370	3.350	3.390	2,473,287	8,338,610	3.3715	1.645	1.640	1.649	1.640	1.659	5,053,344	1.6501	-0.88%
2014-11-04	0	3.390	3.400	3.410	3.380	3.420	2,875,187	9,780,340	3.4016	1.659	1.664	1.669	1.654	1.674	5,874,494	1.6649	-0.59%
2014-11-03	0	3.410	3.410	3.420	3.390	3.440	2,397,500	8,175,300	3.4099	1.669	1.669	1.674	1.659	1.684	4,898,499	1.6689	-0.29%
2014-10-31	0	3.420	3.400	3.430	3.360	3.430	3,662,372	12,452,852	3.4002	1.674	1.664	1.679	1.645	1.679	7,482,846	1.6642	1.18%
2014-10-30	0	3.380	3.380	3.400	3.350	3.400	2,201,000	7,449,576	3.3846	1.654	1.654	1.664	1.640	1.664	4,497,016	1.6566	0.00%
2014-10-29	0	3.380	3.380	3.400	3.380	3.400	1,923,144	6,516,707	3.3886	1.654	1.654	1.664	1.654	1.664	3,929,309	1.6585	0.00%
2014-10-28	0	3.380	3.360	3.380	3.360	3.380	780,187	2,631,072	3.3724	1.654	1.645	1.654	1.645	1.654	1,594,054	1.6506	0.60%
2014-10-27	0	3.360	3.350	3.360	3.340	3.400	2,869,000	9,648,710	3.3631	1.645	1.640	1.645	1.635	1.664	5,861,853	1.6460	-1.18%
2014-10-24	0	3.400	3.390	3.400	3.360	3.400	4,310,037	14,584,643	3.3839	1.664	1.659	1.664	1.645	1.664	8,806,136	1.6562	0.59%
2014-10-23	0	3.380	3.360	3.380	3.340	3.380	1,404,000	4,726,450	3.3664	1.654	1.645	1.654	1.635	1.654	2,868,610	1.6476	0.00%
2014-10-22	0	3.380	3.380	3.390	3.310	3.390	5,688,000	19,068,345	3.3524	1.654	1.654	1.659	1.620	1.659	11,621,547	1.6408	2.11%
2014-10-21	0	3.310	3.300	3.310	3.260	3.350	2,778,651	9,181,603	3.3043	1.620	1.615	1.620	1.596	1.640	5,677,255	1.6173	-0.90%
2014-10-20	0	3.340	3.320	3.340	3.290	3.350	3,052,000	10,112,512	3.3134	1.635	1.625	1.635	1.610	1.640	6,235,753	1.6217	1.21%
2014-10-17	0	3.300	3.300	3.320	3.300	3.330	1,617,170	5,356,852	3.3125	1.615	1.615	1.625	1.615	1.630	3,304,152	1.6212	-0.60%
2014-10-16	0	3.320	3.310	3.320	3.280	3.320	4,320,975	14,293,578	3.3080	1.625	1.620	1.625	1.605	1.625	8,828,484	1.6190	0.00%
2014-10-15	0	3.320	3.310	3.320	3.290	3.340	3,590,721	11,894,523	3.3126	1.625	1.620	1.625	1.610	1.635	7,336,451	1.6213	0.00%
2014-10-14	0	3.320	3.300	3.320	3.300	3.330	5,009,000	16,579,185	3.3099	1.625	1.615	1.625	1.615	1.630	10,234,235	1.6200	0.00%
2014-10-13	0	3.320	3.310	3.320	3.300	3.360	3,456,611	11,478,718	3.3208	1.625	1.620	1.625	1.615	1.645	7,062,442	1.6253	-0.30%
2014-10-10	0	3.330	3.350	3.360	3.330	3.370	10,980,000	37,008,488	3.3705	1.630	1.640	1.645	1.630	1.649	22,434,000	1.6497	-1.77%
2014-10-09	0	3.390	3.390	3.400	3.330	3.400	7,657,000	25,820,081	3.3721	1.659	1.659	1.664	1.630	1.664	15,644,548	1.6504	1.80%
2014-10-08	0	3.330	3.320	3.330	3.300	3.350	4,473,149	14,877,364	3.3259	1.630	1.625	1.630	1.615	1.640	9,139,401	1.6278	0.00%
2014-10-07	0	3.330	3.340	3.350	3.270	3.350	5,015,588	16,723,768	3.3344	1.630	1.635	1.640	1.600	1.640	10,247,696	1.6320	1.52%
2014-10-06	0	3.280	3.270	3.280	3.220	3.300	4,796,776	15,529,771	3.2375	1.605	1.600	1.605	1.576	1.615	9,800,626	1.5846	0.92%
2014-10-03	0	3.250	3.250	3.260	3.180	3.270	6,254,959	20,114,476	3.2158	1.591	1.591	1.596	1.556	1.600	12,779,941	1.5739	0.31%
2014-09-30	0	3.240	3.230	3.240	3.200	3.290	6,937,837	22,432,174	3.2333	1.586	1.581	1.586	1.566	1.610	14,175,176	1.5825	-0.61%
2014-09-29	0	3.260	3.250	3.260	3.250	3.300	9,732,870	31,761,691	3.2633	1.596	1.591	1.596	1.591	1.615	19,885,902	1.5972	-1.81%
2014-09-26	0	3.320	3.310	3.320	3.300	3.320	2,890,000	9,577,335	3.3140	1.625	1.620	1.625	1.615	1.625	5,904,760	1.6220	0.00%
2014-09-25	0	3.320	3.320	3.330	3.310	3.340	4,444,000	14,775,288	3.3248	1.625	1.625	1.630	1.620	1.635	9,079,845	1.6273	0.61%
2014-09-24	0	3.300	3.300	3.310	3.290	3.330	3,007,400	9,934,566	3.3034	1.615	1.615	1.620	1.610	1.630	6,144,628	1.6168	0.30%
2014-09-23	0	3.290	3.290	3.300	3.280	3.310	2,340,000	7,719,440	3.2989	1.610	1.610	1.615	1.605	1.620	4,781,016	1.6146	-0.30%
2014-09-22	0	3.300	3.290	3.300	3.280	3.310	2,898,000	9,549,300	3.2951	1.615	1.610	1.615	1.605	1.620	5,921,105	1.6128	0.61%
2014-09-19	0	3.280	3.300	3.310	3.260	3.330	6,431,981	21,219,308	3.2990	1.605	1.615	1.620	1.596	1.630	13,141,627	1.6147	-1.20%
2014-09-18	0	3.320	3.310	3.320	3.300	3.340	5,414,000	17,916,910	3.3094	1.625	1.620	1.625	1.615	1.635	11,061,719	1.6197	-0.30%
2014-09-17	0	3.330	3.320	3.330	3.320	3.360	9,918,746	33,071,814	3.3343	1.630	1.625	1.630	1.625	1.645	20,265,678	1.6319	0.30%
2014-09-16	0	3.320	3.320	3.330	3.310	3.560	9,615,000	32,191,230	3.3480	1.625	1.625	1.630	1.620	1.742	19,645,074	1.6386	-1.78%
2014-09-15	0	3.380	3.380	3.400	3.380	3.490	7,477,466	25,453,989	3.4041	1.654	1.654	1.664	1.654	1.708	15,277,730	1.6661	-1.92%
2014-09-12	0	3.550	3.540	3.560	3.530	3.560	4,840,000	17,160,430	3.5455	1.687	1.682	1.691	1.677	1.691	10,187,092	1.6845	0.28%
2014-09-11	0	3.540	3.530	3.540	3.520	3.540	5,320,007	18,790,444	3.5320	1.682	1.677	1.682	1.672	1.682	11,197,396	1.6781	0.28%
2014-09-10	0	3.530	3.520	3.540	3.520	3.550	3,362,000	11,867,606	3.5299	1.677	1.672	1.682	1.672	1.687	7,076,240	1.6771	0.00%
2014-09-08	0	3.530	3.520	3.530	3.510	3.580	5,297,110	18,705,256	3.5312	1.677	1.672	1.677	1.668	1.701	11,149,203	1.6777	0.28%
2014-09-05	0	3.520	3.510	3.520	3.510	3.530	5,196,123	18,293,281	3.5206	1.672	1.668	1.672	1.668	1.677	10,936,649	1.6727	-0.28%
2014-09-04	0	3.530	3.520	3.530	3.520	3.550	3,787,100	13,362,548	3.5284	1.677	1.672	1.677	1.672	1.687	7,970,978	1.6764	0.57%
2014-09-03	0	3.510	3.510	3.520	3.500	3.560	13,508,259	47,575,699	3.5220	1.668	1.668	1.672	1.663	1.691	28,431,792	1.6733	-0.57%
2014-09-02	0	3.530	3.520	3.530	3.520	3.550	12,960,000	45,706,563	3.5267	1.677	1.672	1.677	1.672	1.687	27,277,832	1.6756	-0.28%
2014-09-01	0	3.540	3.540	3.550	3.530	3.560	3,213,863	11,380,718	3.5411	1.682	1.682	1.687	1.677	1.691	6,764,446	1.6824	0.00%
2014-08-29	0	3.540	3.520	3.540	3.520	3.550	7,599,286	26,864,984	3.5352	1.682	1.672	1.682	1.672	1.687	15,994,757	1.6796	0.00%
2014-08-28	0	3.540	3.530	3.540	3.530	3.570	4,281,859	15,152,491	3.5388	1.682	1.677	1.682	1.677	1.696	9,012,333	1.6813	0.00%
2014-08-27	0	3.540	3.530	3.540	3.530	3.550	3,933,088	13,908,411	3.5363	1.682	1.677	1.682	1.677	1.687	8,278,250	1.6801	0.00%
2014-08-26	0	3.540	3.530	3.540	3.530	3.550	6,155,728	21,771,823	3.5368	1.682	1.677	1.682	1.677	1.687	12,956,398	1.6804	0.00%
2014-08-25	0	3.540	3.530	3.540	3.530	3.570	4,384,740	15,525,970	3.5409	1.682	1.677	1.682	1.677	1.696	9,228,874	1.6823	-0.56%
2014-08-22	0	3.560	3.560	3.580	3.530	3.580	4,780,000	16,995,555	3.5556	1.691	1.691	1.701	1.677	1.701	10,060,805	1.6893	0.28%
2014-08-21	0	3.550	3.540	3.550	3.540	3.560	2,089,000	7,409,684	3.5470	1.687	1.682	1.687	1.682	1.691	4,396,867	1.6852	0.00%
2014-08-20	0	3.550	3.530	3.550	3.530	3.580	9,122,000	32,442,118	3.5565	1.687	1.677	1.687	1.677	1.701	19,199,721	1.6897	-0.84%
2014-08-19	0	3.580	3.570	3.590	3.550	3.590	10,853,570	38,726,346	3.5681	1.701	1.696	1.706	1.687	1.706	22,844,279	1.6952	0.85%
2014-08-18	0	3.550	3.540	3.550	3.540	3.580	6,504,478	23,076,616	3.5478	1.687	1.682	1.687	1.682	1.701	13,690,437	1.6856	0.00%
2014-08-15	0	3.550	3.540	3.550	3.520	3.580	5,048,624	17,920,588	3.5496	1.687	1.682	1.687	1.672	1.701	10,626,197	1.6865	0.57%
2014-08-14	0	3.530	3.520	3.540	3.510	3.580	12,100,170	42,796,125	3.5368	1.677	1.672	1.682	1.668	1.701	25,468,087	1.6804	-0.28%
2014-08-13	0	3.540	3.530	3.540	3.520	3.600	12,693,287	45,043,493	3.5486	1.682	1.677	1.682	1.672	1.710	26,716,462	1.6860	-1.12%
2014-08-12	0	3.580	3.560	3.580	3.560	3.630	6,976,810	25,036,959	3.5886	1.701	1.691	1.701	1.691	1.725	14,684,587	1.7050	0.00%
2014-08-11	0	3.580	3.580	3.600	3.560	3.610	6,057,379	21,773,829	3.5946	1.701	1.701	1.710	1.691	1.715	12,749,396	1.7078	-0.56%
2014-08-08	0	3.600	3.590	3.600	3.590	3.610	4,293,000	15,445,480	3.5978	1.710	1.706	1.710	1.706	1.715	9,035,782	1.7094	0.00%
2014-08-07	0	3.600	3.580	3.600	3.570	3.610	8,151,000	29,278,615	3.5920	1.710	1.701	1.710	1.696	1.715	17,155,988	1.7066	0.56%
2014-08-06	0	3.580	3.580	3.600	3.570	3.620	5,866,000	21,079,192	3.5935	1.701	1.701	1.710	1.696	1.720	12,346,587	1.7073	-1.10%
2014-08-05	0	3.620	3.620	3.630	3.600	3.640	2,677,000	9,705,020	3.6253	1.720	1.720	1.725	1.710	1.729	5,634,472	1.7224	-0.55%
2014-08-04	0	3.640	3.630	3.640	3.600	3.650	1,866,000	6,771,455	3.6289	1.729	1.725	1.729	1.710	1.734	3,927,503	1.7241	0.83%
2014-08-01	0	3.610	3.610	3.620	3.600	3.640	6,161,000	22,319,055	3.6226	1.715	1.715	1.720	1.710	1.729	12,967,494	1.7212	0.00%
2014-07-31	0	3.610	3.610	3.620	3.610	3.650	5,681,000	20,607,875	3.6275	1.715	1.715	1.720	1.715	1.734	11,957,204	1.7235	-0.82%
2014-07-30	0	3.640	3.640	3.650	3.630	3.670	2,351,189	8,586,636	3.6520	1.729	1.729	1.734	1.725	1.744	4,948,714	1.7351	-0.55%
2014-07-29	0	3.660	3.650	3.660	3.630	3.660	1,673,300	6,104,708	3.6483	1.739	1.734	1.739	1.725	1.739	3,521,913	1.7333	0.55%
2014-07-28	0	3.640	3.630	3.640	3.630	3.670	3,918,722	14,296,109	3.6482	1.729	1.725	1.729	1.725	1.744	8,248,012	1.7333	-0.27%
2014-07-25	0	3.650	3.640	3.650	3.630	3.670	1,000,170	3,652,552	3.6519	1.734	1.729	1.734	1.725	1.744	2,105,129	1.7351	0.00%
2014-07-24	0	3.650	3.640	3.650	3.640	3.660	1,748,333	6,380,670	3.6496	1.734	1.729	1.734	1.729	1.739	3,679,841	1.7340	0.27%
2014-07-23	0	3.640	3.640	3.650	3.630	3.660	1,645,000	5,992,060	3.6426	1.729	1.729	1.734	1.725	1.739	3,462,348	1.7306	0.00%
2014-07-22	0	3.640	3.620	3.640	3.620	3.650	1,187,338	4,317,201	3.6360	1.729	1.720	1.729	1.720	1.734	2,499,075	1.7275	0.28%
2014-07-21	0	3.630	3.620	3.630	3.610	3.650	1,964,569	7,138,903	3.6338	1.725	1.720	1.725	1.715	1.734	4,134,968	1.7265	-0.55%
2014-07-18	0	3.650	3.640	3.650	3.630	3.680	1,693,000	6,180,240	3.6505	1.734	1.729	1.734	1.725	1.748	3,563,377	1.7344	0.55%
2014-07-17	0	3.630	3.630	3.640	3.620	3.660	6,197,000	22,561,760	3.6408	1.725	1.725	1.729	1.720	1.739	13,043,266	1.7298	-0.82%
2014-07-16	0	3.660	3.650	3.660	3.650	3.660	8,323,462	30,427,498	3.6556	1.739	1.734	1.739	1.734	1.739	17,518,981	1.7368	0.00%
2014-07-15	0	3.660	3.650	3.660	3.630	3.670	1,799,290	6,576,822	3.6552	1.739	1.734	1.739	1.725	1.744	3,787,093	1.7366	0.55%
2014-07-14	0	3.640	3.640	3.650	3.630	3.670	4,454,984	16,219,414	3.6407	1.729	1.729	1.734	1.725	1.744	9,376,721	1.7298	0.00%
2014-07-11	0	3.640	3.640	3.650	3.630	3.680	9,140,800	33,377,533	3.6515	1.729	1.729	1.734	1.725	1.748	19,239,291	1.7349	-1.09%
2014-07-10	0	3.680	3.650	3.680	3.630	3.680	4,467,000	16,297,470	3.6484	1.748	1.734	1.748	1.725	1.748	9,402,012	1.7334	1.38%
2014-07-09	0	3.630	3.640	3.650	3.600	3.640	5,224,476	18,926,379	3.6226	1.725	1.729	1.734	1.710	1.729	10,996,325	1.7212	0.00%
2014-07-08	0	3.630	3.620	3.640	3.590	3.640	3,502,000	12,653,795	3.6133	1.725	1.720	1.729	1.706	1.729	7,370,908	1.7167	0.00%
2014-07-07	0	3.630	3.620	3.630	3.600	3.690	4,727,898	17,106,060	3.6181	1.725	1.720	1.725	1.710	1.753	9,951,143	1.7190	0.55%
2014-07-04	0	3.610	3.610	3.620	3.610	3.700	1,760,366	6,405,497	3.6387	1.715	1.715	1.720	1.715	1.758	3,705,167	1.7288	-0.82%
2014-07-03	0	3.640	3.620	3.640	3.570	3.720	3,953,000	14,292,580	3.6156	1.729	1.720	1.729	1.696	1.767	8,320,160	1.7178	2.25%
2014-07-02	0	3.560	3.560	3.570	3.520	3.630	3,827,646	13,644,638	3.5648	1.691	1.691	1.696	1.672	1.725	8,056,318	1.6937	-1.11%
2014-06-30	0	3.600	3.570	3.600	3.510	3.650	2,779,000	10,006,895	3.6009	1.710	1.696	1.710	1.668	1.734	5,849,159	1.7108	0.28%
2014-06-27	0	3.590	3.580	3.610	3.570	3.610	1,269,266	4,562,669	3.5947	1.706	1.701	1.715	1.696	1.715	2,671,514	1.7079	0.00%
2014-06-26	0	3.590	3.580	3.590	3.550	3.590	2,188,000	7,790,570	3.5606	1.706	1.701	1.706	1.687	1.706	4,605,239	1.6917	1.13%
2014-06-25	0	3.550	3.560	3.570	3.550	3.570	3,604,050	12,824,923	3.5585	1.687	1.691	1.696	1.687	1.696	7,585,700	1.6907	0.00%
2014-06-24	0	3.550	3.550	3.560	3.550	3.590	2,774,117	9,861,471	3.5548	1.687	1.687	1.691	1.687	1.706	5,838,881	1.6889	-0.28%
2014-06-23	0	3.560	3.560	3.580	3.550	3.590	1,863,058	6,653,596	3.5713	1.691	1.691	1.701	1.687	1.706	3,921,310	1.6968	-0.28%
2014-06-20	0	3.570	3.550	3.580	3.550	3.630	6,666,017	23,858,149	3.5791	1.696	1.687	1.701	1.687	1.725	14,030,439	1.7005	-1.11%
2014-06-19	0	3.610	3.580	3.610	3.590	3.640	3,366,000	12,117,930	3.6001	1.715	1.701	1.715	1.706	1.729	7,084,659	1.7104	-0.55%
2014-06-18	0	3.630	3.620	3.630	3.610	3.700	3,169,338	11,512,125	3.6323	1.725	1.720	1.725	1.715	1.758	6,670,731	1.7258	-1.63%
2014-06-17	0	3.690	3.670	3.690	3.650	3.690	2,465,000	9,045,470	3.6696	1.753	1.744	1.753	1.734	1.753	5,188,260	1.7434	0.27%
2014-06-16	0	3.680	3.670	3.680	3.650	3.710	1,510,532	5,543,880	3.6702	1.748	1.744	1.748	1.734	1.763	3,179,324	1.7437	-0.54%
2014-06-13	0	3.700	3.690	3.710	3.660	3.720	2,493,132	9,213,050	3.6954	1.758	1.753	1.763	1.739	1.767	5,247,472	1.7557	1.37%
2014-06-12	0	3.650	3.640	3.650	3.570	3.650	2,005,000	7,276,820	3.6293	1.734	1.729	1.734	1.696	1.734	4,220,066	1.7243	0.83%
2014-06-11	0	3.620	3.620	3.630	3.610	3.670	2,049,037	7,441,056	3.6315	1.720	1.720	1.725	1.715	1.744	4,312,754	1.7254	-0.82%
2014-06-10	0	3.650	3.640	3.650	3.620	3.680	2,282,329	8,323,351	3.6469	1.734	1.729	1.734	1.720	1.748	4,803,780	1.7327	-0.54%
2014-06-09	0	3.670	3.660	3.690	3.640	3.690	1,327,956	4,876,038	3.6718	1.744	1.739	1.753	1.729	1.753	2,795,043	1.7445	0.27%
2014-06-06	0	3.660	3.660	3.690	3.660	3.750	2,147,047	7,912,199	3.6852	1.739	1.739	1.753	1.739	1.782	4,519,042	1.7509	-2.14%
2014-06-05	0	3.740	3.730	3.740	3.700	3.750	1,867,000	6,937,450	3.7158	1.777	1.772	1.777	1.758	1.782	3,929,607	1.7654	0.00%
2014-06-04	0	3.740	3.730	3.740	3.690	3.750	3,918,759	14,591,006	3.7234	1.777	1.772	1.777	1.753	1.782	8,248,090	1.7690	0.27%
2014-06-03	0	3.730	3.720	3.740	3.680	3.750	5,921,883	22,001,678	3.7153	1.772	1.767	1.777	1.748	1.782	12,464,208	1.7652	1.36%
2014-05-30	0	3.680	3.680	3.710	3.670	3.720	3,986,842	14,696,236	3.6862	1.748	1.748	1.763	1.744	1.767	8,391,389	1.7513	-0.27%
2014-05-29	0	3.690	3.690	3.710	3.680	3.750	2,294,000	8,488,260	3.7002	1.753	1.753	1.763	1.748	1.782	4,828,345	1.7580	-0.81%
2014-05-28	0	3.720	3.700	3.740	3.700	3.790	5,698,634	21,248,887	3.7288	1.767	1.758	1.777	1.758	1.801	11,994,319	1.7716	-0.53%
2014-05-27	0	3.740	3.730	3.750	3.710	3.750	3,640,000	13,571,750	3.7285	1.777	1.772	1.782	1.763	1.782	7,661,366	1.7715	0.00%
2014-05-26	0	3.740	3.710	3.740	3.710	3.800	2,693,000	10,037,785	3.7274	1.777	1.763	1.777	1.763	1.805	5,668,148	1.7709	0.27%
2014-05-23	0	3.730	3.720	3.760	3.700	3.760	3,555,400	13,271,974	3.7329	1.772	1.767	1.786	1.758	1.786	7,483,303	1.7735	1.08%
2014-05-22	0	3.690	3.690	3.700	3.620	3.720	2,871,153	10,574,670	3.6831	1.753	1.753	1.758	1.720	1.767	6,043,120	1.7499	0.27%
2014-05-21	0	3.680	3.660	3.690	3.660	3.760	3,295,991	12,143,146	3.6842	1.748	1.739	1.753	1.739	1.786	6,937,306	1.7504	-0.54%
2014-05-20	0	3.700	3.700	3.710	3.680	3.710	2,739,374	10,136,883	3.7004	1.758	1.758	1.763	1.748	1.763	5,765,755	1.7581	0.00%
2014-05-19	0	3.700	3.690	3.700	3.680	3.720	2,270,800	8,394,309	3.6966	1.758	1.753	1.758	1.748	1.767	4,779,514	1.7563	-0.27%
2014-05-16	0	3.710	3.710	3.730	3.690	3.740	2,349,000	8,710,288	3.7081	1.763	1.763	1.772	1.753	1.777	4,944,107	1.7618	-0.27%
2014-05-15	0	3.830	3.820	3.830	3.800	3.830	3,820,830	14,582,922	3.8167	1.767	1.763	1.767	1.754	1.767	8,279,995	1.7612	0.52%
2014-05-14	0	3.810	3.810	3.820	3.770	3.820	3,916,329	14,903,483	3.8055	1.758	1.758	1.763	1.740	1.763	8,486,948	1.7560	0.53%
2014-05-13	0	3.790	3.780	3.790	3.770	3.800	3,160,000	11,959,610	3.7847	1.749	1.744	1.749	1.740	1.754	6,847,932	1.7465	0.26%
2014-05-12	0	3.780	3.770	3.780	3.750	3.800	6,624,252	25,065,225	3.7839	1.744	1.740	1.744	1.730	1.754	14,355,199	1.7461	0.00%
2014-05-09	0	3.780	3.780	3.790	3.760	3.790	4,491,865	16,994,857	3.7835	1.744	1.744	1.749	1.735	1.749	9,734,173	1.7459	-0.53%
2014-05-08	0	3.800	3.800	3.810	3.730	3.840	7,104,936	26,921,934	3.7892	1.754	1.754	1.758	1.721	1.772	15,396,873	1.7485	-0.26%
2014-05-07	0	3.810	3.800	3.810	3.730	3.840	11,088,969	42,151,098	3.8012	1.758	1.754	1.758	1.721	1.772	24,030,540	1.7541	0.00%
2014-05-05	0	3.810	3.780	3.810	3.710	3.810	8,410,927	31,621,840	3.7596	1.758	1.744	1.758	1.712	1.758	18,227,043	1.7349	2.70%
2014-05-02	0	3.710	3.700	3.720	3.650	3.720	6,635,477	24,529,853	3.6968	1.712	1.707	1.717	1.684	1.717	14,379,524	1.7059	1.64%
2014-04-30	0	3.650	3.640	3.660	3.640	3.720	1,658,000	6,092,180	3.6744	1.684	1.680	1.689	1.680	1.717	3,592,997	1.6956	-1.35%
2014-04-29	0	3.700	3.690	3.700	3.680	3.750	1,995,000	7,383,550	3.7010	1.707	1.703	1.707	1.698	1.730	4,323,299	1.7079	-1.33%
2014-04-28	0	3.750	3.710	3.750	3.650	3.750	4,714,334	17,514,212	3.7151	1.730	1.712	1.730	1.684	1.730	10,216,278	1.7143	1.63%
2014-04-25	0	3.690	3.680	3.690	3.630	3.700	5,077,601	18,627,688	3.6686	1.703	1.698	1.703	1.675	1.707	11,003,502	1.6929	-1.60%
2014-04-24	0	3.750	3.730	3.770	3.580	3.770	14,366,170	53,045,227	3.6924	1.730	1.721	1.740	1.652	1.740	31,132,454	1.7039	3.02%
2014-04-23	0	3.640	3.620	3.640	3.580	3.640	8,901,322	32,175,932	3.6147	1.680	1.670	1.680	1.652	1.680	19,289,762	1.6680	1.39%
2014-04-22	0	3.590	3.580	3.600	3.580	3.610	5,789,497	20,808,850	3.5942	1.657	1.652	1.661	1.652	1.666	12,546,228	1.6586	0.56%
2014-04-17	0	3.570	3.560	3.570	3.530	3.580	7,383,251	26,259,611	3.5566	1.647	1.643	1.647	1.629	1.652	16,000,000	1.6412	0.56%
2014-04-16	0	3.550	3.530	3.550	3.530	3.550	2,827,000	10,014,370	3.5424	1.638	1.629	1.638	1.629	1.638	6,126,299	1.6347	0.28%
2014-04-15	0	3.540	3.530	3.540	3.510	3.550	3,608,000	12,771,091	3.5397	1.634	1.629	1.634	1.620	1.638	7,818,778	1.6334	0.57%
2014-04-14	0	3.520	3.520	3.530	3.480	3.530	2,871,039	10,065,184	3.5058	1.624	1.624	1.629	1.606	1.629	6,221,734	1.6177	-0.28%
2014-04-11	0	3.530	3.490	3.550	3.470	3.550	5,084,000	17,818,530	3.5048	1.629	1.610	1.638	1.601	1.638	11,017,369	1.6173	0.57%
2014-04-10	0	3.510	3.510	3.550	3.490	3.590	10,546,052	37,117,379	3.5196	1.620	1.620	1.638	1.610	1.657	22,854,002	1.6241	-2.23%
2014-04-09	0	3.590	3.570	3.590	3.550	3.590	2,599,611	9,284,947	3.5717	1.657	1.647	1.657	1.638	1.657	5,633,531	1.6482	0.56%
2014-04-08	0	3.570	3.560	3.570	3.540	3.590	4,215,953	15,043,700	3.5683	1.647	1.643	1.647	1.634	1.657	9,136,253	1.6466	0.00%
2014-04-07	0	3.570	3.550	3.570	3.540	3.570	2,155,994	7,662,624	3.5541	1.647	1.638	1.647	1.634	1.647	4,672,184	1.6401	0.00%
2014-04-04	0	3.570	3.560	3.570	3.540	3.580	2,675,001	9,545,333	3.5683	1.647	1.643	1.647	1.634	1.652	5,796,907	1.6466	0.00%
2014-04-03	0	3.570	3.550	3.570	3.520	3.570	4,166,550	14,800,618	3.5522	1.647	1.638	1.647	1.624	1.647	9,029,193	1.6392	0.56%
2014-04-02	0	3.550	3.540	3.550	3.520	3.550	2,775,000	9,816,361	3.5374	1.638	1.634	1.638	1.624	1.638	6,013,611	1.6324	0.28%
2014-04-01	0	3.540	3.520	3.540	3.520	3.550	1,999,438	7,062,519	3.5323	1.634	1.624	1.634	1.624	1.638	4,332,916	1.6300	0.00%
2014-03-31	0	3.540	3.530	3.540	3.500	3.550	3,845,395	13,550,483	3.5238	1.634	1.629	1.634	1.615	1.638	8,333,229	1.6261	0.28%
2014-03-28	0	3.530	3.520	3.530	3.470	3.530	1,459,000	5,135,070	3.5196	1.629	1.624	1.629	1.601	1.629	3,161,751	1.6241	0.57%
2014-03-27	0	3.510	3.510	3.520	3.490	3.530	2,677,818	9,401,506	3.5109	1.620	1.620	1.624	1.610	1.629	5,803,011	1.6201	-0.28%
2014-03-26	0	3.520	3.520	3.530	3.500	3.530	4,954,772	17,411,480	3.5141	1.624	1.624	1.629	1.615	1.629	10,737,323	1.6216	0.57%
2014-03-25	0	3.500	3.500	3.510	3.490	3.510	4,968,858	17,394,338	3.5007	1.615	1.615	1.620	1.610	1.620	10,767,849	1.6154	-0.28%
2014-03-24	0	3.510	3.490	3.510	3.490	3.540	3,413,175	11,980,508	3.5101	1.620	1.610	1.620	1.610	1.634	7,396,579	1.6197	0.00%
2014-03-21	0	3.510	3.500	3.520	3.460	3.520	5,026,536	17,543,439	3.4902	1.620	1.615	1.624	1.597	1.624	10,892,841	1.6105	0.86%
2014-03-20	0	3.480	3.470	3.500	3.450	3.530	4,219,766	14,738,841	3.4928	1.606	1.601	1.615	1.592	1.629	9,144,516	1.6118	-0.85%
2014-03-19	0	3.510	3.510	3.520	3.490	3.530	3,274,000	11,474,624	3.5048	1.620	1.620	1.624	1.610	1.629	7,094,978	1.6173	-0.28%
2014-03-18	0	3.520	3.510	3.520	3.500	3.520	3,005,952	10,545,901	3.5083	1.624	1.620	1.624	1.615	1.624	6,514,100	1.6189	0.28%
2014-03-17	0	3.510	3.500	3.510	3.450	3.510	4,353,000	15,230,995	3.4990	1.620	1.615	1.620	1.592	1.620	9,433,243	1.6146	0.86%
2014-03-14	0	3.480	3.460	3.480	3.430	3.480	4,167,000	14,412,085	3.4586	1.606	1.597	1.606	1.583	1.606	9,030,169	1.5960	0.00%
2014-03-13	0	3.480	3.470	3.480	3.460	3.490	5,384,980	18,706,560	3.4738	1.606	1.601	1.606	1.597	1.610	11,669,613	1.6030	0.29%
2014-03-12	0	3.470	3.470	3.480	3.440	3.500	4,920,216	17,124,454	3.4804	1.601	1.601	1.606	1.587	1.615	10,662,438	1.6061	0.00%
2014-03-11	0	3.470	3.450	3.470	3.440	3.490	7,057,904	24,429,447	3.4613	1.601	1.592	1.601	1.587	1.610	15,294,951	1.5972	0.29%
2014-03-10	0	3.460	3.460	3.470	3.460	3.500	1,599,652	5,547,305	3.4678	1.597	1.597	1.601	1.597	1.615	3,466,553	1.6002	-0.29%
2014-03-07	0	3.470	3.470	3.480	3.470	3.520	2,304,080	8,079,691	3.5067	1.601	1.601	1.606	1.601	1.624	4,993,096	1.6182	-0.29%
2014-03-06	0	3.480	3.480	3.500	3.460	3.520	2,331,895	8,137,402	3.4896	1.606	1.606	1.615	1.597	1.624	5,053,373	1.6103	0.00%
2014-03-05	0	3.480	3.470	3.480	3.450	3.500	2,408,462	8,372,302	3.4762	1.606	1.601	1.606	1.592	1.615	5,219,299	1.6041	1.46%
2014-03-04	0	3.430	3.420	3.450	3.410	3.500	5,876,950	20,182,750	3.4342	1.583	1.578	1.592	1.574	1.615	12,735,745	1.5847	-1.44%
2014-03-03	0	3.480	3.480	3.490	3.440	3.490	2,131,250	7,408,206	3.4760	1.606	1.606	1.610	1.587	1.610	4,618,562	1.6040	0.00%
2014-02-28	0	3.480	3.460	3.480	3.430	3.480	5,597,000	19,333,570	3.4543	1.606	1.597	1.606	1.583	1.606	12,129,075	1.5940	0.58%
2014-02-27	0	3.460	3.460	3.470	3.410	3.470	3,122,422	10,755,168	3.4445	1.597	1.597	1.601	1.574	1.601	6,766,498	1.5895	1.47%
2014-02-26	0	3.410	3.400	3.410	3.390	3.420	2,859,386	9,745,365	3.4082	1.574	1.569	1.574	1.564	1.578	6,196,481	1.5727	0.59%
2014-02-25	0	3.390	3.380	3.390	3.320	3.390	5,391,994	18,105,600	3.3579	1.564	1.560	1.564	1.532	1.564	11,684,813	1.5495	2.11%
2014-02-24	0	3.320	3.320	3.330	3.310	3.370	2,914,869	9,712,758	3.3321	1.532	1.532	1.537	1.527	1.555	6,316,717	1.5376	-1.48%
2014-02-21	0	3.370	3.350	3.370	3.340	3.370	2,242,762	7,525,903	3.3556	1.555	1.546	1.555	1.541	1.555	4,860,216	1.5485	1.20%
2014-02-20	0	3.330	3.330	3.340	3.330	3.370	3,288,286	10,995,323	3.3438	1.537	1.537	1.541	1.537	1.555	7,125,936	1.5430	-0.89%
2014-02-19	0	3.360	3.350	3.360	3.330	3.400	3,448,939	11,580,083	3.3576	1.550	1.546	1.550	1.537	1.569	7,474,082	1.5494	-0.30%
2014-02-18	0	3.370	3.360	3.370	3.360	3.400	1,898,150	6,403,032	3.3733	1.555	1.550	1.555	1.550	1.569	4,113,418	1.5566	-0.59%
2014-02-17	0	3.390	3.370	3.390	3.370	3.440	1,672,500	5,668,120	3.3890	1.564	1.555	1.564	1.555	1.587	3,624,420	1.5639	-0.59%
2014-02-14	0	3.410	3.390	3.410	3.380	3.440	1,506,187	5,128,922	3.4052	1.574	1.564	1.574	1.560	1.587	3,264,008	1.5714	1.19%
2014-02-13	0	3.370	3.360	3.370	3.360	3.500	2,536,000	8,594,713	3.3891	1.555	1.550	1.555	1.550	1.615	5,495,682	1.5639	0.00%
2014-02-12	0	3.370	3.370	3.380	3.350	3.400	1,961,688	6,635,694	3.3826	1.555	1.555	1.560	1.546	1.569	4,251,110	1.5609	0.90%
2014-02-11	0	3.340	3.340	3.350	3.340	3.360	1,528,140	5,117,188	3.3486	1.541	1.541	1.546	1.541	1.550	3,311,582	1.5452	-0.60%
2014-02-10	0	3.360	3.350	3.370	3.340	3.390	1,617,522	5,431,182	3.3577	1.550	1.546	1.555	1.541	1.564	3,505,279	1.5494	0.00%
2014-02-07	0	3.360	3.350	3.360	3.300	3.360	1,619,000	5,385,810	3.3266	1.550	1.546	1.550	1.523	1.550	3,508,482	1.5351	1.82%
2014-02-06	0	3.300	3.300	3.310	3.240	3.330	2,185,596	7,207,176	3.2976	1.523	1.523	1.527	1.495	1.537	4,736,333	1.5217	0.61%
2014-02-05	0	3.280	3.270	3.280	3.230	3.290	1,893,523	6,188,755	3.2684	1.514	1.509	1.514	1.490	1.518	4,103,391	1.5082	0.92%
2014-02-04	0	3.250	3.240	3.270	3.240	3.320	5,325,471	17,464,076	3.2793	1.500	1.495	1.509	1.495	1.532	11,540,653	1.5133	-1.52%
2014-01-30	0	3.300	3.300	3.310	3.300	3.340	3,077,913	10,204,507	3.3154	1.523	1.523	1.527	1.523	1.541	6,670,044	1.5299	-0.60%
2014-01-29	0	3.320	3.310	3.330	3.310	3.330	1,664,519	5,536,188	3.3260	1.532	1.527	1.537	1.527	1.537	3,607,124	1.5348	0.30%
2014-01-28	0	3.310	3.310	3.320	3.310	3.380	3,853,288	12,815,503	3.3259	1.527	1.527	1.532	1.527	1.560	8,350,334	1.5347	-1.19%
2014-01-27	0	3.350	3.340	3.350	3.320	3.370	2,548,000	8,501,100	3.3364	1.546	1.541	1.546	1.532	1.555	5,521,687	1.5396	-0.59%
2014-01-24	0	3.370	3.360	3.380	3.370	3.410	3,672,000	12,454,120	3.3916	1.555	1.550	1.560	1.555	1.574	7,957,470	1.5651	-0.30%
2014-01-23	0	3.380	3.380	3.390	3.380	3.440	3,032,630	10,313,993	3.4010	1.560	1.560	1.564	1.560	1.587	6,571,913	1.5694	-1.46%
2014-01-22	0	3.430	3.410	3.430	3.390	3.440	4,073,250	13,899,979	3.4125	1.583	1.574	1.583	1.564	1.587	8,827,006	1.5747	0.88%
2014-01-21	0	3.400	3.390	3.400	3.390	3.440	3,930,600	13,385,992	3.4056	1.569	1.564	1.569	1.564	1.587	8,517,874	1.5715	-0.58%
2014-01-20	0	3.420	3.410	3.420	3.410	3.430	2,186,000	7,476,230	3.4201	1.578	1.574	1.578	1.574	1.583	4,737,209	1.5782	0.00%
2014-01-17	0	3.420	3.410	3.430	3.390	3.440	2,568,914	8,775,992	3.4162	1.578	1.574	1.583	1.564	1.587	5,567,009	1.5764	0.00%
2014-01-16	0	3.420	3.420	3.440	3.390	3.440	3,468,599	11,848,520	3.4159	1.578	1.578	1.587	1.564	1.587	7,516,687	1.5763	-0.29%
2014-01-15	0	3.430	3.420	3.430	3.400	3.460	5,392,460	18,479,649	3.4269	1.583	1.578	1.583	1.569	1.597	11,685,823	1.5814	0.00%
2014-01-14	0	3.430	3.420	3.430	3.390	3.430	2,482,776	8,468,154	3.4108	1.583	1.578	1.583	1.564	1.583	5,380,342	1.5739	0.88%
2014-01-13	0	3.400	3.400	3.410	3.400	3.440	2,355,855	8,045,867	3.4153	1.569	1.569	1.574	1.569	1.587	5,105,296	1.5760	-0.58%
2014-01-10	0	3.420	3.420	3.440	3.410	3.450	4,956,048	16,978,356	3.4258	1.578	1.578	1.587	1.574	1.592	10,740,089	1.5808	0.29%
2014-01-09	0	3.410	3.410	3.420	3.400	3.460	3,531,000	12,090,935	3.4242	1.574	1.574	1.578	1.569	1.597	7,651,914	1.5801	-0.87%
2014-01-08	0	3.440	3.430	3.440	3.410	3.450	3,918,300	13,441,029	3.4303	1.587	1.583	1.587	1.574	1.592	8,491,219	1.5829	0.00%
2014-01-07	0	3.440	3.420	3.440	3.410	3.440	2,447,977	8,371,848	3.4199	1.587	1.578	1.587	1.574	1.587	5,304,930	1.5781	0.88%
2014-01-06	0	3.410	3.410	3.440	3.400	3.440	4,625,000	15,819,840	3.4205	1.574	1.574	1.587	1.569	1.587	10,022,685	1.5784	-0.29%
2014-01-03	0	3.420	3.420	3.440	3.400	3.460	5,370,000	18,422,060	3.4306	1.578	1.578	1.587	1.569	1.597	11,637,150	1.5830	-0.29%
2014-01-02	0	3.430	3.430	3.440	3.430	3.460	753,206	2,589,315	3.4377	1.583	1.583	1.587	1.583	1.597	1,632,248	1.5863	0.00%
2013-12-31	0	3.430	3.430	3.440	3.420	3.480	1,209,378	4,168,196	3.4466	1.583	1.583	1.587	1.578	1.606	2,620,803	1.5904	-0.87%
2013-12-30	0	3.460	3.450	3.460	3.450	3.500	5,129,374	17,822,756	3.4746	1.597	1.592	1.597	1.592	1.615	11,115,698	1.6034	-0.29%
2013-12-27	0	3.470	3.470	3.480	3.450	3.480	1,199,187	4,158,146	3.4675	1.601	1.601	1.606	1.592	1.606	2,598,719	1.6001	0.00%
2013-12-24	0	3.470	3.460	3.470	3.430	3.470	598,359	2,068,774	3.4574	1.601	1.597	1.601	1.583	1.601	1,296,684	1.5954	0.87%
2013-12-23	0	3.440	3.430	3.440	3.420	3.440	1,830,667	6,278,202	3.4295	1.587	1.583	1.587	1.578	1.587	3,967,178	1.5825	0.58%
2013-12-20	0	3.420	3.440	3.470	3.410	3.470	7,321,132	25,114,616	3.4304	1.578	1.587	1.601	1.574	1.601	15,865,384	1.5830	-0.87%
2013-12-19	0	3.450	3.430	3.450	3.420	3.470	4,655,400	16,033,720	3.4441	1.592	1.583	1.592	1.578	1.601	10,088,564	1.5893	0.29%
2013-12-18	0	3.440	3.430	3.440	3.430	3.480	6,316,017	21,802,424	3.4519	1.587	1.583	1.587	1.583	1.606	13,687,233	1.5929	-0.58%
2013-12-17	0	3.460	3.470	3.480	3.430	3.480	3,913,126	13,528,123	3.4571	1.597	1.601	1.606	1.583	1.606	8,480,007	1.5953	0.29%
2013-12-16	0	3.450	3.450	3.460	3.440	3.460	2,534,000	8,745,845	3.4514	1.592	1.592	1.597	1.587	1.597	5,491,348	1.5927	-1.15%
2013-12-13	0	3.490	3.470	3.490	3.420	3.490	3,690,000	12,817,110	3.4735	1.610	1.601	1.610	1.578	1.610	7,996,478	1.6028	1.45%
2013-12-12	0	3.440	3.430	3.440	3.430	3.470	8,442,722	29,079,355	3.4443	1.587	1.583	1.587	1.583	1.601	18,295,945	1.5894	-0.86%
2013-12-11	0	3.470	3.470	3.480	3.450	3.480	6,256,000	21,661,885	3.4626	1.601	1.601	1.606	1.592	1.606	13,557,172	1.5978	-0.86%
2013-12-10	0	3.500	3.490	3.520	3.480	3.530	6,933,050	24,214,066	3.4926	1.615	1.610	1.624	1.606	1.629	15,024,384	1.6117	-0.57%
2013-12-09	0	3.520	3.510	3.520	3.500	3.580	3,554,834	12,518,207	3.5215	1.624	1.620	1.624	1.615	1.652	7,703,564	1.6250	0.57%
2013-12-06	0	3.500	3.500	3.520	3.500	3.540	4,331,000	15,189,850	3.5072	1.615	1.615	1.624	1.615	1.634	9,385,568	1.6184	-1.13%
2013-12-05	0	3.540	3.510	3.540	3.480	3.540	4,924,037	17,288,986	3.5111	1.634	1.620	1.634	1.606	1.634	10,670,719	1.6202	1.14%
2013-12-04	0	3.500	3.490	3.500	3.480	3.510	2,805,721	9,811,699	3.4970	1.615	1.610	1.615	1.606	1.620	6,080,186	1.6137	0.00%
2013-12-03	0	3.500	3.490	3.510	3.480	3.510	2,344,000	8,198,338	3.4976	1.615	1.610	1.620	1.606	1.620	5,079,605	1.6140	0.29%
2013-12-02	0	3.490	3.500	3.510	3.480	3.510	3,289,000	11,506,110	3.4984	1.610	1.615	1.620	1.606	1.620	7,127,484	1.6143	0.29%
2013-11-29	0	3.480	3.470	3.480	3.460	3.510	4,157,966	14,445,935	3.4743	1.606	1.601	1.606	1.597	1.620	9,010,591	1.6032	-0.57%
2013-11-28	0	3.500	3.490	3.500	3.480	3.510	2,297,479	8,030,291	3.4953	1.615	1.610	1.615	1.606	1.620	4,978,791	1.6129	0.00%
2013-11-27	0	3.500	3.480	3.490	3.480	3.510	3,261,458	11,387,856	3.4916	1.615	1.606	1.610	1.606	1.620	7,067,798	1.6112	0.00%
2013-11-26	0	3.500	3.490	3.530	3.470	3.530	6,495,500	22,716,370	3.4972	1.615	1.610	1.629	1.601	1.629	14,076,184	1.6138	0.29%
2013-11-25	0	3.490	3.470	3.490	3.460	3.520	6,006,000	20,946,344	3.4876	1.610	1.601	1.610	1.597	1.624	13,015,405	1.6094	-0.57%
2013-11-22	0	3.510	3.500	3.540	3.490	3.540	2,762,825	9,730,742	3.5220	1.620	1.615	1.634	1.610	1.634	5,987,227	1.6253	0.00%
2013-11-21	0	3.510	3.500	3.510	3.490	3.540	2,825,000	9,925,545	3.5135	1.620	1.615	1.620	1.610	1.634	6,121,965	1.6213	-1.40%
2013-11-20	0	3.560	3.540	3.560	3.530	3.630	2,506,098	8,948,979	3.5709	1.643	1.634	1.643	1.629	1.675	5,430,883	1.6478	1.14%
2013-11-19	0	3.520	3.520	3.530	3.500	3.540	4,146,000	14,620,270	3.5264	1.624	1.624	1.629	1.615	1.634	8,984,660	1.6272	-0.28%
2013-11-18	0	3.530	3.520	3.530	3.480	3.530	4,434,281	15,590,187	3.5158	1.629	1.624	1.629	1.606	1.629	9,609,384	1.6224	0.86%
2013-11-15	0	3.500	3.490	3.500	3.480	3.520	3,055,000	10,681,524	3.4964	1.615	1.610	1.615	1.606	1.624	6,620,390	1.6134	0.00%
2013-11-14	0	3.500	3.490	3.500	3.490	3.530	2,797,052	9,801,914	3.5044	1.615	1.610	1.615	1.610	1.629	6,061,399	1.6171	-0.85%
2013-11-13	0	3.530	3.520	3.530	3.480	3.530	1,786,000	6,262,650	3.5065	1.629	1.624	1.629	1.606	1.629	3,870,382	1.6181	0.28%
2013-11-12	0	3.520	3.510	3.520	3.480	3.550	1,676,235	5,903,063	3.5216	1.624	1.620	1.624	1.606	1.638	3,632,514	1.6251	0.28%
2013-11-11	0	3.510	3.510	3.520	3.490	3.520	1,915,000	6,713,400	3.5057	1.620	1.620	1.624	1.610	1.624	4,149,933	1.6177	0.00%
2013-11-08	0	3.510	3.510	3.520	3.490	3.520	2,701,000	9,452,245	3.4995	1.620	1.620	1.624	1.610	1.624	5,853,248	1.6149	0.00%
2013-11-07	0	3.510	3.500	3.510	3.470	3.520	2,246,000	7,838,500	3.4900	1.620	1.615	1.620	1.601	1.624	4,867,233	1.6105	-0.28%
2013-11-06	0	3.520	3.500	3.520	3.490	3.520	1,318,927	4,623,378	3.5054	1.624	1.615	1.624	1.610	1.624	2,858,203	1.6176	0.00%
2013-11-05	0	3.520	3.510	3.520	3.490	3.520	1,908,354	6,679,372	3.5001	1.624	1.620	1.624	1.610	1.624	4,135,531	1.6151	0.86%
2013-11-04	0	3.490	3.490	3.500	3.460	3.500	1,919,000	6,691,030	3.4867	1.610	1.610	1.615	1.597	1.615	4,158,602	1.6090	0.58%
2013-11-01	0	3.470	3.460	3.470	3.460	3.480	2,829,500	9,823,966	3.4720	1.601	1.597	1.601	1.597	1.606	6,131,716	1.6022	0.29%
2013-10-31	0	3.460	3.450	3.460	3.450	3.540	5,318,667	18,459,602	3.4707	1.597	1.592	1.597	1.592	1.634	11,525,908	1.6016	-0.29%
2013-10-30	0	3.470	3.470	3.480	3.470	3.500	1,197,881	4,162,230	3.4747	1.601	1.601	1.606	1.601	1.615	2,595,888	1.6034	-0.57%
2013-10-29	0	3.490	3.490	3.500	3.470	3.500	2,378,952	8,279,222	3.4802	1.610	1.610	1.615	1.601	1.615	5,155,349	1.6059	0.29%
2013-10-28	0	3.480	3.480	3.510	3.470	3.510	3,324,000	11,609,695	3.4927	1.606	1.606	1.620	1.601	1.620	7,203,331	1.6117	0.00%
2013-10-25	0	3.480	3.470	3.480	3.450	3.480	1,825,462	6,339,711	3.4729	1.606	1.601	1.606	1.592	1.606	3,955,899	1.6026	0.87%
2013-10-24	0	3.450	3.450	3.460	3.450	3.480	5,293,000	18,313,950	3.4600	1.592	1.592	1.597	1.592	1.606	11,470,286	1.5966	-0.58%
2013-10-23	0	3.470	3.460	3.470	3.460	3.500	2,220,526	7,732,813	3.4824	1.601	1.597	1.601	1.597	1.615	4,812,029	1.6070	0.58%
2013-10-22	0	3.450	3.450	3.460	3.440	3.470	3,316,000	11,462,515	3.4567	1.592	1.592	1.597	1.587	1.601	7,185,994	1.5951	0.00%
2013-10-21	0	3.450	3.440	3.450	3.440	3.490	6,361,834	21,999,885	3.4581	1.592	1.587	1.592	1.587	1.610	13,786,521	1.5958	-0.86%
2013-10-18	0	3.480	3.470	3.480	3.460	3.520	6,976,459	24,243,555	3.4751	1.606	1.601	1.606	1.597	1.624	15,118,455	1.6036	-0.29%
2013-10-17	0	3.490	3.480	3.490	3.470	3.500	3,839,810	13,386,883	3.4863	1.610	1.606	1.610	1.601	1.615	8,321,126	1.6088	0.29%
2013-10-16	0	3.480	3.480	3.490	3.470	3.500	3,061,693	10,681,964	3.4889	1.606	1.606	1.610	1.601	1.615	6,634,894	1.6100	-0.57%
2013-10-15	0	3.500	3.480	3.510	3.480	3.540	1,706,421	6,001,079	3.5168	1.615	1.606	1.620	1.606	1.634	3,697,929	1.6228	0.00%
2013-10-11	0	3.500	3.480	3.500	3.460	3.510	2,764,184	9,648,228	3.4904	1.615	1.606	1.615	1.597	1.620	5,990,172	1.6107	0.86%
2013-10-10	0	3.470	3.470	3.490	3.470	3.510	3,797,739	13,238,010	3.4858	1.601	1.601	1.610	1.601	1.620	8,229,955	1.6085	0.00%
2013-10-09	0	3.470	3.460	3.470	3.450	3.490	3,820,110	13,270,288	3.4738	1.601	1.597	1.601	1.592	1.610	8,278,435	1.6030	-0.29%
2013-10-08	0	3.480	3.470	3.490	3.430	3.490	2,985,849	10,330,983	3.4600	1.606	1.601	1.610	1.583	1.610	6,470,535	1.5966	1.46%
2013-10-07	0	3.430	3.420	3.430	3.420	3.510	4,029,000	13,860,675	3.4402	1.583	1.578	1.583	1.578	1.620	8,731,113	1.5875	-0.87%
2013-10-04	0	3.460	3.450	3.460	3.440	3.520	7,609,354	26,407,673	3.4704	1.597	1.592	1.597	1.587	1.624	16,489,981	1.6014	-1.42%
2013-10-03	0	3.510	3.500	3.510	3.500	3.550	2,754,464	9,670,875	3.5110	1.620	1.615	1.620	1.615	1.638	5,969,108	1.6202	0.57%
2013-10-02	0	3.490	3.480	3.500	3.480	3.570	3,996,339	14,097,155	3.5275	1.610	1.606	1.615	1.606	1.647	8,660,335	1.6278	-1.41%
2013-09-30	0	3.540	3.520	3.560	3.510	3.560	3,289,000	11,625,933	3.5348	1.634	1.624	1.643	1.620	1.643	7,127,484	1.6311	0.85%
2013-09-27	0	3.510	3.510	3.550	3.500	3.560	2,671,315	9,435,725	3.5322	1.620	1.620	1.638	1.615	1.643	5,788,919	1.6300	0.29%
2013-09-26	0	3.500	3.500	3.510	3.500	3.530	4,537,870	15,926,498	3.5097	1.615	1.615	1.620	1.615	1.629	9,833,869	1.6196	-0.57%
2013-09-25	0	3.520	3.510	3.530	3.500	3.530	4,136,000	14,525,720	3.5120	1.624	1.620	1.629	1.615	1.629	8,962,989	1.6206	0.00%
2013-09-24	0	3.520	3.520	3.530	3.520	3.570	4,137,298	14,626,377	3.5352	1.624	1.624	1.629	1.624	1.647	8,965,802	1.6314	-1.12%
2013-09-23	0	3.560	3.550	3.580	3.540	3.620	3,205,969	11,412,998	3.5599	1.643	1.638	1.652	1.634	1.670	6,947,550	1.6427	-1.39%
2013-09-19	0	3.610	3.610	3.620	3.560	3.660	15,910,507	57,559,310	3.6177	1.666	1.666	1.670	1.643	1.689	34,479,136	1.6694	2.56%
2013-09-18	0	3.520	3.520	3.530	3.500	3.560	6,958,458	24,593,889	3.5344	1.624	1.624	1.629	1.615	1.643	15,079,445	1.6310	0.00%
2013-09-17	0	3.520	3.510	3.520	3.480	3.520	5,475,108	19,157,066	3.4989	1.624	1.620	1.624	1.606	1.624	11,864,926	1.6146	1.15%
2013-09-16	0	3.480	3.480	3.490	3.450	3.490	7,761,891	26,970,827	3.4748	1.606	1.606	1.610	1.592	1.610	16,820,539	1.6034	1.46%
2013-09-13	0	3.430	3.430	3.440	3.420	3.480	2,724,302	9,355,853	3.4342	1.583	1.583	1.587	1.578	1.606	5,903,745	1.5847	-0.87%
2013-09-12	0	3.560	3.550	3.560	3.540	3.580	3,107,527	11,061,554	3.5596	1.597	1.592	1.597	1.588	1.606	6,928,450	1.5965	0.28%
2013-09-11	0	3.550	3.530	3.550	3.530	3.550	3,216,374	11,383,176	3.5391	1.592	1.583	1.592	1.583	1.592	7,171,132	1.5874	0.28%
2013-09-10	0	3.540	3.530	3.540	3.520	3.550	2,256,636	7,976,431	3.5347	1.588	1.583	1.588	1.579	1.592	5,031,328	1.5854	0.00%
2013-09-09	0	3.540	3.520	3.540	3.510	3.540	5,614,486	19,792,263	3.5252	1.588	1.579	1.588	1.574	1.588	12,517,891	1.5811	0.85%
2013-09-06	0	3.510	3.500	3.520	3.500	3.560	4,865,000	17,116,835	3.5184	1.574	1.570	1.579	1.570	1.597	10,846,859	1.5780	-0.28%
2013-09-05	0	3.520	3.520	3.530	3.520	3.540	5,326,033	18,813,749	3.5324	1.579	1.579	1.583	1.579	1.588	11,874,765	1.5843	0.00%
2013-09-04	0	3.520	3.510	3.520	3.490	3.530	3,586,094	12,593,665	3.5118	1.579	1.574	1.579	1.565	1.583	7,995,448	1.5751	0.57%
2013-09-03	0	3.500	3.500	3.510	3.480	3.510	3,170,000	11,096,290	3.5004	1.570	1.570	1.574	1.561	1.574	7,067,738	1.5700	0.86%
2013-09-02	0	3.470	3.460	3.470	3.460	3.490	4,178,340	14,529,416	3.4773	1.556	1.552	1.556	1.552	1.565	9,315,902	1.5596	-0.57%
2013-08-30	0	3.490	3.480	3.500	3.430	3.500	9,211,000	32,094,895	3.4844	1.565	1.561	1.570	1.538	1.570	20,536,571	1.5628	0.29%
2013-08-29	0	3.480	3.470	3.480	3.460	3.480	5,170,000	17,947,370	3.4714	1.561	1.556	1.561	1.552	1.561	11,526,878	1.5570	0.00%
2013-08-28	0	3.480	3.470	3.480	3.450	3.490	7,651,000	26,557,110	3.4711	1.561	1.556	1.561	1.547	1.565	17,058,442	1.5568	-0.85%
2013-08-27	0	3.510	3.500	3.510	3.460	3.510	19,859,921	69,455,089	3.4972	1.574	1.570	1.574	1.552	1.574	44,279,088	1.5686	1.15%
2013-08-26	0	3.470	3.460	3.470	3.400	3.500	5,443,304	18,865,163	3.4658	1.556	1.552	1.556	1.525	1.570	12,136,228	1.5545	1.17%
2013-08-23	0	3.430	3.430	3.440	3.390	3.440	9,691,767	33,031,335	3.4082	1.538	1.538	1.543	1.520	1.543	21,608,475	1.5286	1.18%
2013-08-22	0	3.390	3.400	3.410	3.320	3.400	8,456,000	28,554,573	3.3768	1.520	1.525	1.529	1.489	1.525	18,853,246	1.5146	0.30%
2013-08-21	0	3.380	3.370	3.380	3.350	3.410	10,770,698	36,353,992	3.3753	1.516	1.512	1.516	1.503	1.529	24,014,027	1.5139	-0.59%
2013-08-20	0	3.400	3.400	3.410	3.390	3.460	12,291,500	42,133,208	3.4278	1.525	1.525	1.529	1.520	1.552	27,404,762	1.5374	-1.73%
2013-08-19	0	3.460	3.460	3.470	3.420	3.470	5,003,401	17,263,702	3.4504	1.552	1.552	1.556	1.534	1.556	11,155,434	1.5476	0.58%
2013-08-16	0	3.440	3.440	3.450	3.430	3.460	9,247,424	31,887,962	3.4483	1.543	1.543	1.547	1.538	1.552	20,617,781	1.5466	-0.58%
2013-08-15	0	3.460	3.460	3.470	3.460	3.550	8,372,000	29,235,985	3.4921	1.552	1.552	1.556	1.552	1.592	18,665,962	1.5663	-1.70%
2013-08-13	0	3.520	3.510	3.520	3.450	3.530	7,692,558	26,949,621	3.5033	1.579	1.574	1.579	1.547	1.583	17,151,098	1.5713	1.44%
2013-08-12	0	3.470	3.450	3.470	3.410	3.470	6,453,000	22,163,640	3.4346	1.556	1.547	1.556	1.529	1.556	14,387,417	1.5405	0.87%
2013-08-09	0	3.440	3.420	3.440	3.400	3.460	8,736,743	29,869,732	3.4189	1.543	1.534	1.543	1.525	1.552	19,479,182	1.5334	-0.29%
2013-08-08	0	3.450	3.440	3.450	3.440	3.480	1,436,920	4,958,652	3.4509	1.547	1.543	1.547	1.543	1.561	3,203,714	1.5478	0.00%
2013-08-07	0	3.450	3.450	3.460	3.440	3.510	5,127,000	17,870,340	3.4855	1.547	1.547	1.552	1.543	1.574	11,431,006	1.5633	-0.29%
2013-08-06	0	3.460	3.450	3.460	3.430	3.470	18,064,000	62,322,470	3.4501	1.552	1.547	1.552	1.538	1.556	40,274,956	1.5474	-0.29%
2013-08-05	0	3.470	3.460	3.470	3.430	3.470	5,853,829	20,197,172	3.4502	1.556	1.552	1.556	1.538	1.556	13,051,523	1.5475	2.06%
2013-08-02	0	3.400	3.400	3.410	3.400	3.450	6,053,981	20,696,920	3.4187	1.525	1.525	1.529	1.525	1.547	13,497,776	1.5334	-0.29%
2013-08-01	0	3.410	3.410	3.420	3.410	3.450	2,657,000	9,105,325	3.4269	1.529	1.529	1.534	1.529	1.547	5,923,968	1.5370	0.00%
2013-07-31	0	3.410	3.400	3.430	3.400	3.450	5,790,215	19,843,441	3.4271	1.529	1.525	1.538	1.525	1.547	12,909,691	1.5371	-0.58%
2013-07-30	0	3.430	3.420	3.430	3.420	3.450	2,521,245	8,672,917	3.4399	1.538	1.534	1.538	1.534	1.547	5,621,293	1.5429	0.00%
2013-07-29	0	3.430	3.430	3.440	3.430	3.460	2,180,959	7,505,086	3.4412	1.538	1.538	1.543	1.538	1.552	4,862,601	1.5434	0.00%
2013-07-26	0	3.430	3.430	3.450	3.430	3.460	3,790,000	13,028,510	3.4376	1.538	1.538	1.547	1.538	1.552	8,450,071	1.5418	0.00%
2013-07-25	0	3.430	3.430	3.450	3.430	3.480	4,045,000	13,969,145	3.4534	1.538	1.538	1.547	1.538	1.561	9,018,612	1.5489	-1.15%
2013-07-24	0	3.470	3.450	3.480	3.420	3.480	16,242,467	55,546,219	3.4198	1.556	1.547	1.561	1.534	1.561	36,213,721	1.5338	1.46%
2013-07-23	0	3.420	3.420	3.430	3.390	3.450	8,393,673	28,715,810	3.4211	1.534	1.534	1.538	1.520	1.547	18,714,283	1.5344	-0.58%
2013-07-22	0	3.440	3.420	3.440	3.410	3.470	2,468,000	8,478,890	3.4355	1.543	1.534	1.543	1.529	1.556	5,502,579	1.5409	-0.29%
2013-07-19	0	3.450	3.440	3.460	3.420	3.460	2,747,309	9,442,496	3.4370	1.547	1.543	1.552	1.534	1.552	6,125,318	1.5416	0.00%
2013-07-18	0	3.450	3.450	3.460	3.440	3.480	2,918,000	10,078,480	3.4539	1.547	1.547	1.552	1.543	1.561	6,505,886	1.5491	0.00%
2013-07-17	0	3.450	3.450	3.470	3.440	3.510	6,080,520	21,083,693	3.4674	1.547	1.547	1.556	1.543	1.574	13,556,946	1.5552	-1.43%
2013-07-16	0	3.500	3.490	3.500	3.490	3.570	2,926,000	10,266,975	3.5089	1.570	1.565	1.570	1.565	1.601	6,523,722	1.5738	-1.69%
2013-07-15	0	3.560	3.560	3.570	3.540	3.590	3,067,080	10,947,946	3.5695	1.597	1.597	1.601	1.588	1.610	6,838,270	1.6010	0.28%
2013-07-12	0	3.550	3.550	3.560	3.520	3.570	2,197,374	7,804,915	3.5519	1.592	1.592	1.597	1.579	1.601	4,899,200	1.5931	0.85%
2013-07-11	0	3.520	3.510	3.520	3.480	3.530	2,292,873	8,049,280	3.5106	1.579	1.574	1.579	1.561	1.583	5,112,121	1.5745	1.73%
2013-07-10	0	3.460	3.440	3.460	3.410	3.470	2,718,000	9,363,350	3.4449	1.552	1.543	1.552	1.529	1.556	6,059,972	1.5451	0.00%
2013-07-09	0	3.460	3.450	3.480	3.450	3.510	4,236,000	14,672,064	3.4637	1.552	1.547	1.561	1.547	1.574	9,444,459	1.5535	-1.14%
2013-07-08	0	3.500	3.490	3.530	3.440	3.530	10,326,000	36,014,815	3.4878	1.570	1.565	1.583	1.543	1.583	23,022,542	1.5643	0.00%
2013-07-05	0	3.500	3.470	3.490	3.460	3.570	5,168,001	18,037,508	3.4902	1.570	1.556	1.565	1.552	1.601	11,522,421	1.5654	0.00%
2013-07-04	0	3.500	3.500	3.510	3.460	3.510	2,784,141	9,729,451	3.4946	1.570	1.570	1.574	1.552	1.574	6,207,438	1.5674	0.57%
2013-07-03	0	3.480	3.480	3.490	3.430	3.510	5,294,110	18,385,444	3.4728	1.561	1.561	1.565	1.538	1.574	11,803,590	1.5576	-0.85%
2013-07-02	0	3.510	3.490	3.500	3.460	3.580	7,174,865	25,106,812	3.4993	1.574	1.565	1.570	1.552	1.606	15,996,865	1.5695	-1.40%
2013-06-28	0	3.560	3.520	3.550	3.400	3.570	8,718,000	30,514,790	3.5002	1.597	1.579	1.592	1.525	1.601	19,437,393	1.5699	5.01%
2013-06-27	0	3.390	3.390	3.400	3.350	3.410	12,661,000	42,874,064	3.3863	1.520	1.520	1.525	1.503	1.529	28,228,588	1.5188	2.11%
2013-06-26	0	3.320	3.310	3.320	3.270	3.380	14,063,000	46,655,489	3.3176	1.489	1.485	1.489	1.467	1.516	31,354,446	1.4880	0.91%
2013-06-25	0	3.290	3.270	3.280	3.260	3.400	13,231,228	43,609,313	3.2959	1.476	1.467	1.471	1.462	1.525	29,499,952	1.4783	-0.60%
2013-06-24	0	3.310	3.310	3.320	3.310	3.460	11,976,049	40,210,667	3.3576	1.485	1.485	1.489	1.485	1.552	26,701,442	1.5059	-2.36%
2013-06-21	0	3.390	3.390	3.400	3.280	3.440	11,836,643	40,106,652	3.3883	1.520	1.520	1.525	1.471	1.543	26,390,627	1.5197	-0.59%
2013-06-20	0	3.410	3.400	3.410	3.400	3.550	22,430,264	77,663,047	3.4624	1.529	1.525	1.529	1.525	1.592	50,009,848	1.5530	-4.75%
2013-06-19	0	3.580	3.580	3.590	3.570	3.680	12,584,457	45,426,843	3.6098	1.606	1.606	1.610	1.601	1.651	28,057,930	1.6190	-1.92%
2013-06-18	0	3.650	3.650	3.680	3.590	3.680	6,628,136	24,124,460	3.6397	1.637	1.637	1.651	1.610	1.651	14,777,895	1.6325	1.11%
2013-06-17	0	3.610	3.610	3.620	3.450	3.630	8,692,388	31,214,291	3.5910	1.619	1.619	1.624	1.547	1.628	19,380,289	1.6106	0.28%
2013-06-14	0	3.600	3.600	3.610	3.510	3.630	9,882,049	35,598,505	3.6023	1.615	1.615	1.619	1.574	1.628	22,032,722	1.6157	2.56%
2013-06-13	0	3.510	3.500	3.530	3.400	3.580	16,474,367	57,560,813	3.4940	1.574	1.570	1.583	1.525	1.606	36,730,758	1.5671	-0.28%
2013-06-11	0	3.520	3.520	3.530	3.520	3.670	18,414,448	66,098,275	3.5895	1.579	1.579	1.583	1.579	1.646	41,056,305	1.6099	-4.09%
2013-06-10	0	3.670	3.670	3.680	3.640	3.770	11,163,297	41,151,489	3.6863	1.646	1.646	1.651	1.633	1.691	24,889,354	1.6534	-2.13%
2013-06-07	0	3.750	3.740	3.750	3.730	3.860	9,198,086	34,710,055	3.7736	1.682	1.677	1.682	1.673	1.731	20,507,779	1.6925	-1.32%
2013-06-06	0	3.800	3.780	3.800	3.760	3.820	8,974,000	34,004,205	3.7892	1.704	1.695	1.704	1.686	1.713	20,008,163	1.6995	0.26%
2013-06-05	0	3.790	3.790	3.800	3.760	3.860	12,006,011	45,638,875	3.8013	1.700	1.700	1.704	1.686	1.731	26,768,244	1.7050	-1.30%
2013-06-04	0	3.840	3.830	3.840	3.750	3.850	10,600,172	40,395,520	3.8108	1.722	1.718	1.722	1.682	1.727	23,633,828	1.7092	2.40%
2013-06-03	0	3.750	3.750	3.760	3.610	3.780	24,733,513	92,462,312	3.7383	1.682	1.682	1.686	1.619	1.695	55,145,104	1.6767	1.90%
2013-05-31	0	3.680	3.680	3.700	3.660	3.800	29,133,065	107,873,830	3.7028	1.651	1.651	1.660	1.642	1.704	64,954,214	1.6608	-3.16%
2013-05-30	0	3.800	3.790	3.800	3.780	3.920	18,980,000	72,474,284	3.8185	1.704	1.700	1.704	1.695	1.758	42,317,243	1.7126	-3.06%
2013-05-29	0	3.920	3.900	3.910	3.900	4.070	7,626,730	30,153,165	3.9536	1.758	1.749	1.754	1.749	1.825	17,004,330	1.7733	-3.21%
2013-05-28	0	4.050	4.040	4.050	3.950	4.280	8,245,118	33,261,309	4.0341	1.816	1.812	1.816	1.772	1.920	18,383,069	1.8093	2.27%
2013-05-27	0	3.960	3.960	3.970	3.840	4.070	14,267,598	56,294,374	3.9456	1.776	1.776	1.781	1.722	1.825	31,810,611	1.7697	-2.70%
2013-05-24	0	4.070	4.060	4.080	4.020	4.080	8,652,000	35,124,035	4.0596	1.825	1.821	1.830	1.803	1.830	19,290,241	1.8208	0.74%
2013-05-23	0	4.040	4.030	4.040	3.990	4.150	9,299,914	37,631,021	4.0464	1.812	1.808	1.812	1.790	1.861	20,734,811	1.8149	-2.65%
2013-05-22	0	4.150	4.140	4.150	4.120	4.170	5,431,000	22,495,945	4.1421	1.861	1.857	1.861	1.848	1.870	12,108,796	1.8578	0.00%
2013-05-21	0	4.150	4.140	4.150	4.130	4.160	12,072,088	49,962,446	4.1387	1.861	1.857	1.861	1.852	1.866	26,915,568	1.8563	-0.24%
2013-05-20	0	4.160	4.150	4.160	4.140	4.170	18,230,381	75,851,826	4.1607	1.866	1.861	1.866	1.857	1.870	40,645,914	1.8662	-0.24%
2013-05-16	0	4.170	4.170	4.180	4.160	4.190	12,876,420	53,694,960	4.1700	1.870	1.870	1.875	1.866	1.879	28,708,882	1.8703	-0.24%
2013-05-15	0	4.180	4.170	4.180	4.140	4.180	13,155,146	54,794,188	4.1652	1.875	1.870	1.875	1.857	1.875	29,330,322	1.8682	0.48%
2013-05-14	0	4.160	4.140	4.150	4.120	4.220	10,091,154	41,953,445	4.1574	1.866	1.857	1.861	1.848	1.893	22,498,936	1.8647	-0.24%
2013-05-13	0	4.170	4.170	4.180	4.170	4.230	8,152,189	34,163,655	4.1907	1.870	1.870	1.875	1.870	1.897	18,175,878	1.8796	-0.48%
2013-05-10	0	4.190	4.180	4.190	4.150	4.190	12,343,000	51,586,120	4.1794	1.879	1.875	1.879	1.861	1.879	27,519,585	1.8745	0.96%
2013-05-09	0	4.150	4.150	4.160	4.110	4.160	5,245,509	21,730,040	4.1426	1.861	1.861	1.866	1.843	1.866	11,695,231	1.8580	0.97%
2013-05-08	0	4.110	4.110	4.120	4.110	4.150	3,879,140	16,021,291	4.1301	1.843	1.843	1.848	1.843	1.861	8,648,815	1.8524	-0.24%
2013-05-07	0	4.120	4.120	4.130	4.120	4.160	6,303,951	26,060,676	4.1340	1.848	1.848	1.852	1.848	1.866	14,055,101	1.8542	0.00%
2013-05-06	0	4.120	4.120	4.130	4.120	4.170	3,560,021	14,709,020	4.1317	1.848	1.848	1.852	1.848	1.870	7,937,317	1.8531	-0.24%
2013-05-03	0	4.130	4.130	4.140	4.080	4.150	11,554,887	47,553,192	4.1154	1.852	1.852	1.857	1.830	1.861	25,762,432	1.8458	1.23%
2013-05-02	0	4.080	4.070	4.080	4.060	4.090	4,829,100	19,682,352	4.0758	1.830	1.825	1.830	1.821	1.834	10,766,818	1.8281	0.00%
2013-04-30	0	4.080	4.080	4.090	4.050	4.120	7,855,489	32,126,346	4.0897	1.830	1.830	1.834	1.816	1.848	17,514,364	1.8343	1.24%
2013-04-29	0	4.030	4.030	4.040	4.000	4.060	6,509,793	26,292,657	4.0389	1.808	1.808	1.812	1.794	1.821	14,514,041	1.8115	0.25%
2013-04-26	0	4.020	4.010	4.040	4.000	4.060	6,179,843	24,961,308	4.0391	1.803	1.799	1.812	1.794	1.821	13,778,394	1.8116	-0.50%
2013-04-25	0	4.040	4.030	4.040	4.020	4.060	2,870,237	11,604,894	4.0432	1.812	1.808	1.812	1.803	1.821	6,399,395	1.8134	0.00%
2013-04-24	0	4.040	4.030	4.040	3.980	4.080	10,334,217	41,802,351	4.0450	1.812	1.808	1.812	1.785	1.830	23,040,862	1.8143	1.43%
2013-04-23	0	4.090	4.080	4.090	4.060	4.100	11,696,780	47,804,727	4.0870	1.786	1.782	1.786	1.773	1.791	26,780,050	1.7851	0.74%
2013-04-22	0	4.060	4.060	4.070	4.040	4.100	3,713,934	15,117,220	4.0704	1.773	1.773	1.778	1.765	1.791	8,503,138	1.7778	0.25%
2013-04-19	0	4.050	4.040	4.050	4.000	4.080	11,754,500	47,614,305	4.0507	1.769	1.765	1.769	1.747	1.782	26,912,201	1.7692	0.75%
2013-04-18	0	4.020	4.010	4.020	4.000	4.040	8,507,000	34,149,810	4.0143	1.756	1.751	1.756	1.747	1.765	19,476,974	1.7533	-0.50%
2013-04-17	0	4.040	4.020	4.050	4.020	4.090	4,220,367	17,092,593	4.0500	1.765	1.756	1.769	1.756	1.786	9,662,628	1.7689	0.00%
2013-04-16	0	4.040	4.030	4.040	3.990	4.050	4,988,600	20,115,259	4.0322	1.765	1.760	1.765	1.743	1.769	11,421,516	1.7612	-0.49%
2013-04-15	0	4.060	4.040	4.060	4.040	4.090	4,521,235	18,359,112	4.0606	1.773	1.765	1.773	1.765	1.786	10,351,473	1.7736	-0.49%
2013-04-12	0	4.080	4.070	4.100	4.060	4.130	8,749,972	35,732,816	4.0838	1.782	1.778	1.791	1.773	1.804	20,033,264	1.7837	0.49%
2013-04-11	0	4.060	4.050	4.060	4.030	4.100	7,105,305	28,923,848	4.0707	1.773	1.769	1.773	1.760	1.791	16,267,761	1.7780	0.25%
2013-04-10	0	4.050	4.050	4.060	4.010	4.060	5,929,013	23,976,138	4.0439	1.769	1.769	1.773	1.751	1.773	13,574,613	1.7662	1.00%
2013-04-09	0	4.010	4.000	4.010	3.970	4.010	5,088,211	20,346,798	3.9988	1.751	1.747	1.751	1.734	1.751	11,649,577	1.7466	0.50%
2013-04-08	0	3.990	3.960	3.990	3.910	4.000	4,874,000	19,304,321	3.9607	1.743	1.730	1.743	1.708	1.747	11,159,136	1.7299	0.50%
2013-04-05	0	3.970	3.970	3.980	3.970	4.030	6,763,231	26,971,068	3.9879	1.734	1.734	1.738	1.734	1.760	15,484,575	1.7418	-1.24%
2013-04-03	0	4.020	4.020	4.050	4.000	4.060	7,655,000	30,801,947	4.0238	1.756	1.756	1.769	1.747	1.773	17,526,301	1.7575	0.25%
2013-04-02	0	4.010	4.010	4.030	4.010	4.100	5,992,808	24,179,583	4.0348	1.751	1.751	1.760	1.751	1.791	13,720,673	1.7623	-0.50%
2013-03-28	0	4.030	4.030	4.060	4.000	4.060	10,826,914	43,631,655	4.0299	1.760	1.760	1.773	1.747	1.773	24,788,471	1.7602	-0.74%
2013-03-27	0	4.060	4.040	4.060	3.990	4.060	10,967,909	44,222,805	4.0320	1.773	1.765	1.773	1.743	1.773	25,111,283	1.7611	1.75%
2013-03-26	0	3.990	3.970	4.000	3.960	4.010	6,309,000	25,081,765	3.9756	1.743	1.734	1.747	1.730	1.751	14,444,602	1.7364	0.25%
2013-03-25	0	3.980	3.970	3.980	3.970	4.010	4,065,000	16,196,410	3.9844	1.738	1.734	1.738	1.734	1.751	9,306,912	1.7403	0.00%
2013-03-22	0	3.980	3.980	3.990	3.970	4.020	2,017,000	8,045,385	3.9888	1.738	1.738	1.743	1.734	1.756	4,617,968	1.7422	-0.25%
2013-03-21	0	3.990	3.980	4.000	3.980	4.020	4,716,216	18,861,418	3.9993	1.743	1.738	1.747	1.738	1.756	10,797,886	1.7468	0.25%
2013-03-20	0	3.980	3.970	3.980	3.960	4.000	3,723,000	14,810,256	3.9780	1.738	1.734	1.738	1.730	1.747	8,523,895	1.7375	0.00%
2013-03-19	0	3.980	3.970	3.980	3.960	4.010	3,797,402	15,143,100	3.9878	1.738	1.734	1.738	1.730	1.751	8,694,240	1.7417	0.00%
2013-03-18	0	3.980	3.960	3.990	3.900	3.990	7,330,769	28,884,331	3.9402	1.738	1.730	1.743	1.703	1.743	16,783,966	1.7209	0.76%
2013-03-15	0	3.950	3.950	3.960	3.930	4.000	7,121,726	28,207,812	3.9608	1.725	1.725	1.730	1.717	1.747	16,305,357	1.7300	-1.50%
2013-03-14	0	4.010	3.990	4.000	3.940	4.020	7,450,000	29,689,657	3.9852	1.751	1.743	1.747	1.721	1.756	17,056,948	1.7406	1.01%
2013-03-13	0	3.970	3.960	3.970	3.960	3.990	5,238,827	20,806,813	3.9717	1.734	1.730	1.734	1.730	1.743	11,994,416	1.7347	-0.25%
2013-03-12	0	3.980	3.970	3.980	3.960	4.000	4,724,067	18,757,596	3.9706	1.738	1.734	1.738	1.730	1.747	10,815,861	1.7343	0.25%
2013-03-11	0	3.970	3.960	3.970	3.960	4.000	2,369,891	9,415,952	3.9732	1.734	1.730	1.734	1.730	1.747	5,425,921	1.7354	-0.75%
2013-03-08	0	4.000	3.990	4.000	3.960	4.000	2,464,436	9,806,859	3.9794	1.747	1.743	1.747	1.730	1.747	5,642,384	1.7381	0.76%
2013-03-07	0	3.970	3.960	3.980	3.950	4.040	4,315,600	17,176,836	3.9802	1.734	1.730	1.738	1.725	1.765	9,880,667	1.7384	-0.75%
2013-03-06	0	4.000	3.990	4.000	3.980	4.040	8,864,315	35,436,202	3.9976	1.747	1.743	1.747	1.738	1.765	20,295,055	1.7461	0.50%
2013-03-05	0	3.980	3.960	3.990	3.960	4.000	5,120,857	20,409,561	3.9856	1.738	1.730	1.743	1.730	1.747	11,724,321	1.7408	0.51%
2013-03-04	0	3.960	3.950	3.960	3.950	3.990	3,437,794	13,641,349	3.9681	1.730	1.725	1.730	1.725	1.743	7,870,909	1.7331	-0.75%
2013-03-01	0	3.990	3.960	3.990	3.960	4.000	6,748,427	26,860,614	3.9803	1.743	1.730	1.743	1.730	1.747	15,450,681	1.7385	0.76%
2013-02-28	0	3.960	3.950	3.970	3.950	3.990	8,131,000	32,218,151	3.9624	1.730	1.725	1.734	1.725	1.743	18,616,114	1.7307	-0.50%
2013-02-27	0	3.980	3.970	3.980	3.940	3.990	6,194,000	24,602,749	3.9720	1.738	1.734	1.738	1.721	1.743	14,181,307	1.7349	1.02%
2013-02-26	0	3.940	3.920	3.940	3.910	3.960	7,778,000	30,618,936	3.9366	1.721	1.712	1.721	1.708	1.730	17,807,912	1.7194	0.25%
2013-02-25	0	3.930	3.930	3.950	3.920	4.020	16,499,231	65,312,778	3.9585	1.717	1.717	1.725	1.712	1.756	37,775,373	1.7290	-2.48%
2013-02-22	0	4.030	4.020	4.030	4.010	4.120	13,809,118	55,655,061	4.0303	1.760	1.756	1.760	1.751	1.800	31,616,297	1.7603	-0.98%
2013-02-21	0	4.070	4.080	4.090	4.030	4.120	9,267,008	37,716,291	4.0700	1.778	1.782	1.786	1.760	1.800	21,217,030	1.7776	-1.45%
2013-02-20	0	4.130	4.100	4.120	4.050	4.140	5,665,859	23,357,104	4.1224	1.804	1.791	1.800	1.769	1.808	12,972,116	1.8006	1.23%
2013-02-19	0	4.080	4.070	4.080	4.070	4.150	9,349,244	38,325,382	4.0993	1.782	1.778	1.782	1.778	1.813	21,405,312	1.7905	-1.69%
2013-02-18	0	4.150	4.140	4.150	4.120	4.150	4,649,957	19,270,886	4.1443	1.813	1.808	1.813	1.800	1.813	10,646,185	1.8101	0.73%
2013-02-15	0	4.120	4.110	4.120	4.100	4.120	4,916,187	20,218,222	4.1126	1.800	1.795	1.800	1.791	1.800	11,255,724	1.7963	0.00%
2013-02-14	0	4.120	4.100	4.120	4.070	4.120	4,383,381	17,998,053	4.1060	1.800	1.791	1.800	1.778	1.800	10,035,853	1.7934	1.23%
2013-02-08	0	4.070	4.060	4.070	4.060	4.110	4,228,000	17,316,115	4.0956	1.778	1.773	1.778	1.773	1.795	9,680,104	1.7888	-0.97%
2013-02-07	0	4.110	4.100	4.110	4.090	4.140	6,910,606	28,460,834	4.1184	1.795	1.791	1.795	1.786	1.808	15,821,993	1.7988	0.00%
2013-02-06	0	4.110	4.100	4.110	4.000	4.120	11,896,328	48,719,789	4.0954	1.795	1.791	1.795	1.747	1.800	27,236,920	1.7887	2.75%
2013-02-05	0	4.000	3.990	4.000	3.980	4.010	5,359,809	21,415,180	3.9955	1.747	1.743	1.747	1.738	1.751	12,271,407	1.7451	-0.25%
2013-02-04	0	4.010	4.000	4.010	3.990	4.020	4,305,000	17,255,760	4.0083	1.751	1.747	1.751	1.743	1.756	9,856,398	1.7507	0.00%
2013-02-01	0	4.010	4.000	4.010	3.980	4.010	4,687,897	18,757,310	4.0012	1.751	1.747	1.751	1.738	1.751	10,733,049	1.7476	0.25%
2013-01-31	0	4.000	3.980	4.000	3.980	4.020	4,939,205	19,735,684	3.9957	1.747	1.738	1.747	1.738	1.756	11,308,425	1.7452	0.00%
2013-01-30	0	4.000	3.980	4.000	3.980	4.040	6,857,344	27,432,028	4.0004	1.747	1.738	1.747	1.738	1.765	15,700,049	1.7473	-0.25%
2013-01-29	0	4.010	4.000	4.030	4.000	4.070	3,990,234	16,029,881	4.0173	1.751	1.747	1.760	1.747	1.778	9,135,734	1.7546	-0.74%
2013-01-28	0	4.040	4.030	4.050	4.000	4.060	9,544,301	38,364,789	4.0197	1.765	1.760	1.769	1.747	1.773	21,851,899	1.7557	0.25%
2013-01-25	0	4.030	4.020	4.040	4.010	4.080	10,964,566	44,217,957	4.0328	1.760	1.756	1.765	1.751	1.782	25,103,629	1.7614	0.75%
2013-01-24	0	4.000	3.990	4.000	3.990	4.040	7,757,600	31,097,445	4.0086	1.747	1.743	1.747	1.743	1.765	17,761,206	1.7509	-0.25%
2013-01-23	0	4.010	4.000	4.010	3.990	4.090	9,716,015	39,045,780	4.0187	1.751	1.747	1.751	1.743	1.786	22,245,042	1.7553	-1.47%
2013-01-22	0	4.070	4.060	4.070	4.020	4.080	9,743,000	39,502,010	4.0544	1.778	1.773	1.778	1.756	1.782	22,306,825	1.7708	0.74%
2013-01-21	0	4.040	4.030	4.060	4.010	4.070	6,553,871	26,468,059	4.0385	1.765	1.760	1.773	1.751	1.778	15,005,240	1.7639	-0.49%
2013-01-18	0	4.060	4.050	4.060	4.020	4.130	8,162,992	33,154,190	4.0615	1.773	1.769	1.773	1.756	1.804	18,689,360	1.7740	-1.46%
2013-01-17	0	4.120	4.110	4.120	4.040	4.150	17,374,932	71,270,086	4.1019	1.800	1.795	1.800	1.765	1.813	39,780,311	1.7916	1.98%
2013-01-16	0	4.040	4.030	4.050	4.000	4.050	6,103,000	24,521,665	4.0180	1.765	1.760	1.769	1.747	1.769	13,972,960	1.7549	-0.25%
2013-01-15	0	4.050	4.040	4.050	3.950	4.070	21,400,146	86,080,969	4.0224	1.769	1.765	1.769	1.725	1.778	48,996,132	1.7569	2.53%
2013-01-14	0	3.950	3.950	3.960	3.890	3.970	19,082,000	75,139,851	3.9377	1.725	1.725	1.730	1.699	1.734	43,688,683	1.7199	2.07%
2013-01-11	0	3.870	3.870	3.890	3.850	3.950	16,603,935	64,591,683	3.8901	1.690	1.690	1.699	1.682	1.725	38,015,095	1.6991	1.31%
2013-01-10	0	3.820	3.800	3.830	3.800	3.860	7,445,181	28,487,426	3.8263	1.668	1.660	1.673	1.660	1.686	17,045,915	1.6712	0.53%
2013-01-09	0	3.800	3.790	3.800	3.750	3.810	6,786,285	25,747,902	3.7941	1.660	1.655	1.660	1.638	1.664	15,537,357	1.6572	1.06%
2013-01-08	0	3.760	3.750	3.760	3.750	3.840	6,687,408	25,275,876	3.7796	1.642	1.638	1.642	1.638	1.677	15,310,976	1.6508	-1.83%
2013-01-07	0	3.830	3.830	3.840	3.780	3.840	8,198,335	31,252,980	3.8121	1.673	1.673	1.677	1.651	1.677	18,770,279	1.6650	1.59%
2013-01-04	0	3.770	3.770	3.780	3.700	3.790	6,607,151	24,751,479	3.7462	1.647	1.647	1.651	1.616	1.655	15,127,226	1.6362	0.80%
2013-01-03	0	3.740	3.710	3.730	3.660	3.740	11,074,643	41,063,750	3.7079	1.634	1.620	1.629	1.599	1.634	25,355,653	1.6195	1.08%
2013-01-02	0	3.700	3.700	3.710	3.680	3.710	8,486,666	31,367,079	3.6960	1.616	1.616	1.620	1.607	1.620	19,430,419	1.6143	-0.27%
2012-12-31	0	3.710	3.680	3.710	3.650	3.710	2,577,650	9,482,262	3.6786	1.620	1.607	1.620	1.594	1.620	5,901,590	1.6067	0.54%
2012-12-28	0	3.690	3.690	3.700	3.630	3.700	5,076,000	18,578,091	3.6600	1.612	1.612	1.616	1.585	1.616	11,621,620	1.5986	0.54%
2012-12-27	0	3.670	3.660	3.670	3.630	3.680	2,758,200	10,076,800	3.6534	1.603	1.599	1.603	1.585	1.607	6,314,963	1.5957	0.27%
2012-12-24	0	3.660	3.650	3.660	3.620	3.670	884,000	3,226,740	3.6502	1.599	1.594	1.599	1.581	1.603	2,023,939	1.5943	0.83%
2012-12-21	0	3.630	3.630	3.660	3.630	3.700	6,116,284	22,397,506	3.6619	1.585	1.585	1.599	1.585	1.616	14,003,374	1.5994	-1.36%
2012-12-20	0	3.680	3.680	3.690	3.550	3.700	11,248,000	40,968,045	3.6423	1.607	1.607	1.612	1.551	1.616	25,752,558	1.5908	3.37%
2012-12-19	0	3.560	3.560	3.580	3.550	3.630	14,845,782	53,242,860	3.5864	1.555	1.555	1.564	1.551	1.585	33,989,763	1.5664	-0.56%
2012-12-18	0	3.580	3.570	3.580	3.570	3.650	22,639,947	81,310,130	3.5914	1.564	1.559	1.564	1.559	1.594	51,834,685	1.5686	-1.92%
2012-12-17	0	3.650	3.640	3.650	3.630	3.730	10,460,284	38,400,588	3.6711	1.594	1.590	1.594	1.585	1.629	23,949,063	1.6034	-1.62%
2012-12-14	0	3.710	3.730	3.740	3.670	3.750	10,531,818	39,158,263	3.7181	1.620	1.629	1.634	1.603	1.638	24,112,842	1.6240	0.54%
2012-12-13	0	3.690	3.680	3.700	3.650	3.740	17,522,000	64,380,240	3.6743	1.612	1.607	1.616	1.594	1.634	40,117,026	1.6048	-1.34%
2012-12-12	0	3.740	3.730	3.740	3.710	3.820	20,885,211	78,158,938	3.7423	1.634	1.629	1.634	1.620	1.668	47,817,176	1.6345	-1.84%
2012-12-11	0	3.810	3.800	3.830	3.750	3.850	10,503,945	40,010,429	3.8091	1.664	1.660	1.673	1.638	1.682	24,049,026	1.6637	0.26%
2012-12-10	0	3.800	3.790	3.800	3.770	3.850	12,739,564	48,276,454	3.7895	1.660	1.655	1.660	1.647	1.682	29,167,528	1.6551	-0.78%
2012-12-07	0	3.830	3.820	3.830	3.810	3.900	8,535,284	32,870,016	3.8511	1.673	1.668	1.673	1.664	1.703	19,541,731	1.6820	-1.54%
2012-12-06	0	3.890	3.880	3.890	3.880	3.950	3,340,404	13,049,305	3.9065	1.699	1.695	1.699	1.695	1.725	7,647,933	1.7063	-0.77%
2012-12-05	0	3.920	3.910	3.920	3.850	3.940	4,345,874	16,982,578	3.9077	1.712	1.708	1.712	1.682	1.721	9,949,980	1.7068	1.82%
2012-12-04	0	3.850	3.850	3.860	3.850	3.900	4,590,294	17,797,841	3.8773	1.682	1.682	1.686	1.682	1.703	10,509,585	1.6935	-0.77%
2012-12-03	0	3.880	3.880	3.900	3.870	3.950	4,579,798	17,895,525	3.9075	1.695	1.695	1.703	1.690	1.725	10,485,554	1.7067	-0.51%
2012-11-30	0	3.900	3.900	3.930	3.900	3.950	5,976,092	23,389,049	3.9138	1.703	1.703	1.717	1.703	1.725	13,682,402	1.7094	-1.27%
2012-11-29	0	3.950	3.920	3.940	3.840	3.960	7,805,930	30,272,751	3.8782	1.725	1.712	1.721	1.677	1.730	17,871,858	1.6939	2.33%
2012-11-28	0	3.860	3.840	3.850	3.800	3.910	4,002,558	15,418,513	3.8522	1.686	1.677	1.682	1.660	1.708	9,163,950	1.6825	-0.52%
2012-11-27	0	3.880	3.870	3.890	3.830	3.910	5,902,340	22,902,222	3.8802	1.695	1.690	1.699	1.673	1.708	13,513,545	1.6948	1.04%
2012-11-26	0	3.840	3.840	3.850	3.790	3.850	6,001,068	22,980,768	3.8294	1.677	1.677	1.682	1.655	1.682	13,739,585	1.6726	0.52%
2012-11-23	0	3.820	3.820	3.830	3.710	3.830	5,420,000	20,540,510	3.7898	1.668	1.668	1.673	1.620	1.673	12,409,216	1.6553	2.14%
2012-11-22	0	3.740	3.730	3.750	3.710	3.760	6,186,000	23,057,680	3.7274	1.634	1.629	1.638	1.620	1.642	14,162,991	1.6280	-0.27%
2012-11-21	0	3.750	3.750	3.770	3.730	3.800	5,578,000	20,971,112	3.7596	1.638	1.638	1.647	1.629	1.660	12,770,961	1.6421	-1.32%
2012-11-20	0	3.800	3.780	3.800	3.750	3.800	3,363,038	12,751,044	3.7915	1.660	1.651	1.660	1.638	1.660	7,699,754	1.6560	0.80%
2012-11-19	0	3.770	3.760	3.780	3.720	3.780	6,924,585	25,955,321	3.7483	1.647	1.642	1.651	1.625	1.651	15,853,998	1.6371	1.62%
2012-11-16	0	3.710	3.710	3.740	3.710	3.770	4,675,719	17,495,352	3.7417	1.620	1.620	1.634	1.620	1.647	10,705,167	1.6343	-1.59%
2012-11-15	0	3.770	3.750	3.770	3.710	3.780	7,105,000	26,748,305	3.7647	1.647	1.638	1.647	1.620	1.651	16,267,063	1.6443	1.07%
2012-11-14	0	3.730	3.720	3.740	3.680	3.740	5,373,958	19,958,901	3.7140	1.629	1.625	1.634	1.607	1.634	12,303,802	1.6222	0.27%
2012-11-13	0	3.720	3.720	3.730	3.680	3.790	6,830,000	25,416,250	3.7213	1.625	1.625	1.629	1.607	1.655	15,637,444	1.6253	-1.06%
2012-11-12	0	3.760	3.750	3.770	3.640	3.780	9,341,122	34,938,282	3.7403	1.642	1.638	1.647	1.590	1.651	21,386,716	1.6336	3.01%
2012-11-09	0	3.650	3.660	3.670	3.640	3.680	5,740,380	20,975,466	3.6540	1.594	1.599	1.603	1.590	1.607	13,142,733	1.5960	-1.08%
2012-11-08	0	3.690	3.680	3.690	3.680	3.730	3,257,775	12,035,317	3.6943	1.612	1.607	1.612	1.607	1.629	7,458,752	1.6136	-1.07%
2012-11-07	0	3.730	3.710	3.740	3.710	3.740	1,634,599	6,087,378	3.7241	1.629	1.620	1.634	1.620	1.634	3,742,452	1.6266	0.54%
2012-11-06	0	3.710	3.710	3.720	3.700	3.750	2,383,227	8,862,533	3.7187	1.620	1.620	1.625	1.616	1.638	5,456,454	1.6242	-0.54%
2012-11-05	0	3.730	3.720	3.730	3.700	3.760	3,263,111	12,196,297	3.7376	1.629	1.625	1.629	1.616	1.642	7,470,969	1.6325	0.81%
2012-11-02	0	3.700	3.700	3.730	3.670	3.800	8,924,938	33,444,769	3.7473	1.616	1.616	1.629	1.603	1.660	20,433,853	1.6367	0.54%
2012-11-01	0	3.680	3.660	3.670	3.650	3.700	4,836,556	17,758,706	3.6718	1.607	1.599	1.603	1.594	1.616	11,073,407	1.6037	1.10%
2012-10-31	0	3.640	3.620	3.650	3.580	3.650	5,849,193	21,114,135	3.6098	1.590	1.581	1.594	1.564	1.594	13,391,863	1.5766	1.39%
2012-10-30	0	3.590	3.590	3.610	3.580	3.620	4,867,593	17,542,455	3.6039	1.568	1.568	1.577	1.564	1.581	11,144,467	1.5741	-0.55%
2012-10-29	0	3.610	3.610	3.620	3.540	3.620	5,607,000	20,149,998	3.5937	1.577	1.577	1.581	1.546	1.581	12,837,357	1.5696	1.40%
2012-10-26	0	3.560	3.550	3.560	3.550	3.580	3,779,662	13,452,963	3.5593	1.555	1.551	1.555	1.551	1.564	8,653,624	1.5546	-0.28%
2012-10-25	0	3.570	3.560	3.570	3.560	3.620	5,378,439	19,261,899	3.5813	1.559	1.555	1.559	1.555	1.581	12,314,061	1.5642	-1.38%
2012-10-24	0	3.620	3.610	3.620	3.570	3.620	6,207,740	22,298,358	3.5920	1.581	1.577	1.581	1.559	1.581	14,212,765	1.5689	1.12%
2012-10-22	0	3.580	3.570	3.580	3.560	3.590	3,689,000	13,187,890	3.5749	1.564	1.559	1.564	1.555	1.568	8,446,051	1.5614	-0.28%
2012-10-19	0	3.590	3.580	3.590	3.570	3.630	9,679,500	34,829,406	3.5983	1.568	1.564	1.568	1.559	1.585	22,161,440	1.5716	0.56%
2012-10-18	0	3.570	3.560	3.570	3.550	3.600	5,122,000	18,292,406	3.5713	1.559	1.555	1.559	1.551	1.572	11,726,938	1.5599	-0.28%
2012-10-17	0	3.580	3.570	3.580	3.560	3.600	6,798,936	24,312,115	3.5759	1.564	1.559	1.564	1.555	1.572	15,566,322	1.5618	-0.56%
2012-10-16	0	3.600	3.580	3.600	3.570	3.600	3,670,820	13,165,242	3.5865	1.572	1.564	1.572	1.559	1.572	8,404,428	1.5665	0.84%
2012-10-15	0	3.570	3.550	3.570	3.530	3.580	3,489,561	12,425,062	3.5606	1.559	1.551	1.559	1.542	1.564	7,989,431	1.5552	0.85%
2012-10-12	0	3.540	3.530	3.540	3.530	3.570	3,786,037	13,404,255	3.5404	1.546	1.542	1.546	1.542	1.559	8,668,220	1.5464	0.28%
2012-10-11	0	3.530	3.520	3.550	3.510	3.590	6,488,532	22,963,672	3.5391	1.542	1.537	1.551	1.533	1.568	14,855,645	1.5458	-1.12%
2012-10-10	0	3.570	3.570	3.590	3.560	3.600	3,823,644	13,726,807	3.5900	1.559	1.559	1.568	1.555	1.572	8,754,322	1.5680	-1.11%
2012-10-09	0	3.610	3.610	3.620	3.590	3.620	6,906,174	24,902,057	3.6058	1.577	1.577	1.581	1.568	1.581	15,811,846	1.5749	0.28%
2012-10-08	0	3.600	3.590	3.600	3.590	3.610	4,961,770	17,860,769	3.5997	1.572	1.568	1.572	1.568	1.577	11,360,088	1.5722	0.00%
2012-10-05	0	3.600	3.590	3.600	3.580	3.640	6,838,000	24,721,500	3.6153	1.572	1.568	1.572	1.564	1.590	15,655,760	1.5791	-0.55%
2012-10-04	0	3.620	3.620	3.630	3.600	3.670	6,718,799	24,361,835	3.6259	1.581	1.581	1.585	1.572	1.603	15,382,847	1.5837	-0.55%
2012-10-03	0	3.640	3.640	3.650	3.520	3.650	13,234,519	47,769,684	3.6095	1.590	1.590	1.594	1.537	1.594	30,300,739	1.5765	2.82%
2012-09-28	0	3.540	3.530	3.550	3.520	3.560	4,448,149	15,747,953	3.5403	1.546	1.542	1.551	1.537	1.555	10,184,141	1.5463	0.00%
2012-09-27	0	3.540	3.520	3.540	3.490	3.540	3,450,921	12,150,984	3.5211	1.546	1.537	1.546	1.524	1.546	7,900,964	1.5379	0.85%
2012-09-26	0	3.510	3.500	3.530	3.460	3.530	10,311,398	36,071,675	3.4982	1.533	1.529	1.542	1.511	1.542	23,608,185	1.5279	0.00%
2012-09-25	0	3.510	3.510	3.520	3.480	3.520	3,827,055	13,418,604	3.5062	1.533	1.533	1.537	1.520	1.537	8,762,131	1.5314	-0.28%
2012-09-24	0	3.520	3.510	3.520	3.450	3.540	11,737,043	41,068,919	3.4991	1.537	1.533	1.537	1.507	1.546	26,872,233	1.5283	1.73%
2012-09-21	0	3.460	3.570	3.650	3.380	3.650	14,383,432	49,407,770	3.4350	1.511	1.559	1.594	1.476	1.594	32,931,202	1.5003	2.37%
2012-09-20	0	3.380	3.380	3.400	3.380	3.440	7,049,599	23,986,896	3.4026	1.476	1.476	1.485	1.476	1.502	16,140,221	1.4862	-1.17%
2012-09-19	0	3.420	3.410	3.440	3.410	3.470	12,284,762	42,279,184	3.4416	1.494	1.489	1.502	1.489	1.516	28,126,248	1.5032	-1.44%
2012-09-18	0	3.470	3.440	3.460	3.440	3.490	12,279,973	42,534,097	3.4637	1.516	1.502	1.511	1.502	1.524	28,115,284	1.5128	-0.29%
2012-09-17	0	3.480	3.480	3.490	3.450	3.540	8,089,524	28,207,082	3.4869	1.520	1.520	1.524	1.507	1.546	18,521,153	1.5230	-0.80%
2012-09-14	0	3.610	3.590	3.610	3.560	3.620	12,387,280	44,604,787	3.6009	1.532	1.524	1.532	1.511	1.537	29,183,936	1.5284	2.27%
2012-09-13	0	3.530	3.520	3.540	3.500	3.540	9,147,170	32,190,059	3.5191	1.498	1.494	1.503	1.486	1.503	21,550,367	1.4937	0.28%
2012-09-12	0	3.520	3.520	3.530	3.520	3.560	10,301,000	36,484,057	3.5418	1.494	1.494	1.498	1.494	1.511	24,268,744	1.5033	-0.85%
2012-09-11	0	3.550	3.540	3.550	3.530	3.590	7,570,250	26,908,835	3.5546	1.507	1.503	1.507	1.498	1.524	17,835,206	1.5087	0.28%
2012-09-10	0	3.540	3.540	3.550	3.530	3.600	4,753,627	16,897,193	3.5546	1.503	1.503	1.507	1.498	1.528	11,199,355	1.5088	-1.12%
2012-09-07	0	3.580	3.550	3.580	3.530	3.580	7,830,392	27,806,208	3.5511	1.520	1.507	1.520	1.498	1.520	18,448,090	1.5073	1.42%
2012-09-06	0	3.530	3.520	3.530	3.490	3.570	5,037,284	17,724,816	3.5187	1.498	1.494	1.498	1.481	1.515	11,867,640	1.4935	-0.56%
2012-09-05	0	3.550	3.540	3.580	3.470	3.590	16,118,727	56,538,741	3.5076	1.507	1.503	1.520	1.473	1.524	37,975,076	1.4888	3.20%
2012-09-04	0	3.440	3.440	3.460	3.440	3.540	9,114,000	31,805,305	3.4897	1.460	1.460	1.469	1.460	1.503	21,472,220	1.4812	-1.99%
2012-09-03	0	3.510	3.500	3.510	3.420	3.510	10,421,728	36,226,471	3.4761	1.490	1.486	1.490	1.452	1.490	24,553,175	1.4754	2.63%
2012-08-31	0	3.420	3.390	3.430	3.380	3.430	7,500,862	25,644,620	3.4189	1.452	1.439	1.456	1.435	1.456	17,671,731	1.4512	1.18%
2012-08-30	0	3.380	3.370	3.390	3.360	3.420	10,227,400	34,684,961	3.3914	1.435	1.430	1.439	1.426	1.452	24,095,346	1.4395	0.60%
2012-08-29	0	3.360	3.350	3.360	3.350	3.370	5,308,662	17,843,439	3.3612	1.426	1.422	1.426	1.422	1.430	12,506,995	1.4267	-0.30%
2012-08-28	0	3.370	3.370	3.380	3.360	3.390	8,000,299	27,011,085	3.3763	1.430	1.430	1.435	1.426	1.439	18,848,385	1.4331	0.00%
2012-08-27	0	3.370	3.350	3.370	3.350	3.400	5,154,181	17,349,041	3.3660	1.430	1.422	1.430	1.422	1.443	12,143,044	1.4287	-0.30%
2012-08-24	0	3.380	3.370	3.380	3.350	3.390	7,737,000	26,134,090	3.3778	1.435	1.430	1.435	1.422	1.439	18,228,063	1.4337	0.30%
2012-08-23	0	3.370	3.360	3.370	3.310	3.380	6,417,112	21,556,885	3.3593	1.430	1.426	1.430	1.405	1.435	15,118,459	1.4259	1.20%
2012-08-22	0	3.330	3.320	3.330	3.300	3.340	4,481,219	14,872,450	3.3188	1.413	1.409	1.413	1.401	1.418	10,557,573	1.4087	0.30%
2012-08-21	0	3.320	3.310	3.330	3.280	3.340	7,023,000	23,264,600	3.3126	1.409	1.405	1.413	1.392	1.418	16,545,907	1.4061	-0.30%
2012-08-20	0	3.330	3.320	3.330	3.240	3.360	10,917,498	36,217,144	3.3173	1.413	1.409	1.413	1.375	1.426	25,721,189	1.4081	2.15%
2012-08-17	0	3.260	3.240	3.250	3.230	3.280	15,096,000	49,100,931	3.2526	1.384	1.375	1.379	1.371	1.392	35,565,572	1.3806	0.31%
2012-08-16	0	3.250	3.240	3.250	3.230	3.330	18,597,591	60,835,491	3.2711	1.379	1.375	1.379	1.371	1.413	43,815,181	1.3885	-1.52%
2012-08-15	0	3.300	3.290	3.300	3.280	3.380	31,296,426	103,234,403	3.2986	1.401	1.396	1.401	1.392	1.435	73,733,128	1.4001	-2.37%
2012-08-14	0	3.380	3.370	3.380	3.360	3.500	23,786,914	80,605,462	3.3886	1.435	1.430	1.435	1.426	1.486	56,041,018	1.4383	-4.25%
2012-08-13	0	3.530	3.510	3.540	3.470	3.540	6,212,000	21,718,570	3.4962	1.498	1.490	1.503	1.473	1.503	14,635,224	1.4840	1.44%
2012-08-10	0	3.480	3.480	3.490	3.470	3.530	7,142,211	24,969,354	3.4960	1.477	1.477	1.481	1.473	1.498	16,826,764	1.4839	-1.97%
2012-08-09	0	3.550	3.530	3.560	3.510	3.560	5,244,780	18,558,457	3.5385	1.507	1.498	1.511	1.490	1.511	12,356,492	1.5019	0.85%
2012-08-08	0	3.520	3.500	3.530	3.500	3.570	6,144,586	21,642,564	3.5222	1.494	1.486	1.498	1.486	1.515	14,476,399	1.4950	-0.85%
2012-08-07	0	3.550	3.540	3.550	3.520	3.580	4,753,974	16,852,246	3.5449	1.507	1.503	1.507	1.494	1.520	11,200,173	1.5046	-0.84%
2012-08-06	0	3.580	3.570	3.580	3.530	3.580	4,797,000	17,107,380	3.5663	1.520	1.515	1.520	1.498	1.520	11,301,540	1.5137	1.42%
2012-08-03	0	3.530	3.530	3.540	3.500	3.590	5,194,284	18,323,911	3.5277	1.498	1.498	1.503	1.486	1.524	12,237,525	1.4974	-1.12%
2012-08-02	0	3.570	3.560	3.580	3.490	3.600	7,945,087	28,263,701	3.5574	1.515	1.511	1.520	1.481	1.528	18,718,307	1.5099	0.85%
2012-08-01	0	3.540	3.530	3.540	3.400	3.550	15,091,444	52,994,191	3.5115	1.503	1.498	1.503	1.443	1.507	35,554,839	1.4905	3.81%
2012-07-31	0	3.410	3.410	3.420	3.380	3.440	11,992,498	40,926,668	3.4127	1.447	1.447	1.452	1.435	1.460	28,253,846	1.4485	1.19%
2012-07-30	0	3.370	3.370	3.380	3.350	3.390	5,615,335	18,925,995	3.3704	1.430	1.430	1.435	1.422	1.439	13,229,505	1.4306	0.90%
2012-07-27	0	3.340	3.330	3.340	3.330	3.360	4,751,059	15,884,925	3.3434	1.418	1.413	1.418	1.413	1.426	11,193,305	1.4191	0.30%
2012-07-26	0	3.330	3.310	3.330	3.280	3.330	10,094,186	33,446,313	3.3134	1.413	1.405	1.413	1.392	1.413	23,781,499	1.4064	1.22%
2012-07-25	0	3.290	3.290	3.300	3.250	3.320	6,608,332	21,760,371	3.2929	1.396	1.396	1.401	1.379	1.409	15,568,966	1.3977	0.61%
2012-07-24	0	3.270	3.260	3.270	3.250	3.300	3,190,000	10,419,840	3.2664	1.388	1.384	1.388	1.379	1.401	7,515,512	1.3864	-0.30%
2012-07-23	0	3.280	3.270	3.280	3.270	3.330	7,592,172	24,992,635	3.2919	1.392	1.388	1.392	1.388	1.413	17,886,854	1.3973	-1.80%
2012-07-20	0	3.340	3.330	3.340	3.290	3.340	3,324,000	11,011,600	3.3128	1.418	1.413	1.418	1.396	1.418	7,831,211	1.4061	0.91%
2012-07-19	0	3.310	3.300	3.320	3.290	3.320	4,669,435	15,421,999	3.3028	1.405	1.401	1.409	1.396	1.409	11,001,002	1.4019	0.91%
2012-07-18	0	3.280	3.280	3.290	3.260	3.350	5,217,000	17,248,607	3.3062	1.392	1.392	1.396	1.384	1.422	12,291,043	1.4033	-1.50%
2012-07-17	0	3.330	3.330	3.340	3.300	3.340	6,845,000	22,755,652	3.3244	1.413	1.413	1.418	1.401	1.418	16,126,546	1.4111	0.30%
2012-07-16	0	3.320	3.310	3.320	3.280	3.330	3,417,040	11,325,298	3.3144	1.409	1.405	1.409	1.392	1.413	8,050,410	1.4068	0.30%
2012-07-13	0	3.310	3.310	3.320	3.260	3.320	4,198,080	13,859,731	3.3014	1.405	1.405	1.409	1.384	1.409	9,890,509	1.4013	1.85%
2012-07-12	0	3.250	3.250	3.260	3.240	3.300	3,437,341	11,194,106	3.2566	1.379	1.379	1.384	1.375	1.401	8,098,238	1.3823	-1.22%
2012-07-11	0	3.290	3.280	3.290	3.260	3.310	3,950,568	12,993,099	3.2889	1.396	1.392	1.396	1.384	1.405	9,307,380	1.3960	0.30%
2012-07-10	0	3.280	3.270	3.280	3.260	3.310	2,996,063	9,855,804	3.2896	1.392	1.388	1.392	1.384	1.405	7,058,605	1.3963	0.00%
2012-07-09	0	3.280	3.280	3.300	3.280	3.330	3,074,558	10,153,821	3.3025	1.392	1.392	1.401	1.392	1.413	7,243,536	1.4018	-0.91%
2012-07-06	0	3.310	3.300	3.310	3.290	3.320	2,539,716	8,379,998	3.2996	1.405	1.401	1.405	1.396	1.409	5,983,469	1.4005	0.30%
2012-07-05	0	3.300	3.280	3.310	3.280	3.320	3,740,296	12,331,381	3.2969	1.401	1.392	1.405	1.392	1.409	8,811,988	1.3994	-0.30%
2012-07-04	0	3.310	3.310	3.320	3.250	3.340	6,707,877	22,182,758	3.3070	1.405	1.405	1.409	1.379	1.418	15,803,490	1.4037	1.85%
2012-07-03	0	3.250	3.240	3.250	3.200	3.250	5,758,140	18,543,207	3.2203	1.379	1.375	1.379	1.358	1.379	13,565,948	1.3669	1.25%
2012-06-29	0	3.210	3.190	3.200	3.150	3.220	4,124,481	13,172,159	3.1937	1.363	1.354	1.358	1.337	1.367	9,717,112	1.3556	0.63%
2012-06-28	0	3.190	3.180	3.190	3.150	3.220	3,206,472	10,221,452	3.1878	1.354	1.350	1.354	1.337	1.367	7,554,320	1.3531	1.27%
2012-06-27	0	3.150	3.150	3.160	3.130	3.160	4,066,064	12,806,158	3.1495	1.337	1.337	1.341	1.329	1.341	9,579,484	1.3368	0.64%
2012-06-26	0	3.130	3.130	3.140	3.130	3.160	2,151,882	6,759,639	3.1413	1.329	1.329	1.333	1.329	1.341	5,069,748	1.3333	-0.63%
2012-06-25	0	3.150	3.150	3.160	3.110	3.150	3,866,993	12,146,870	3.1412	1.337	1.337	1.341	1.320	1.337	9,110,481	1.3333	0.32%
2012-06-22	0	3.140	3.130	3.140	3.120	3.150	1,833,419	5,753,116	3.1379	1.333	1.329	1.333	1.324	1.337	4,319,462	1.3319	-0.32%
2012-06-21	0	3.150	3.140	3.150	3.130	3.150	4,561,800	14,357,185	3.1473	1.337	1.333	1.337	1.329	1.337	10,747,418	1.3359	0.32%
2012-06-20	0	3.140	3.140	3.150	3.130	3.150	3,688,714	11,610,059	3.1475	1.333	1.333	1.337	1.329	1.337	8,690,463	1.3360	0.96%
2012-06-19	0	3.110	3.110	3.120	3.110	3.150	4,849,485	15,132,873	3.1205	1.320	1.320	1.324	1.320	1.337	11,425,193	1.3245	-1.27%
2012-06-18	0	3.150	3.140	3.150	3.110	3.160	5,100,530	16,015,970	3.1401	1.337	1.333	1.337	1.320	1.341	12,016,645	1.3328	1.94%
2012-06-15	0	3.090	3.090	3.110	3.080	3.140	5,476,480	16,994,065	3.1031	1.312	1.312	1.320	1.307	1.333	12,902,368	1.3171	0.00%
2012-06-14	0	3.090	3.080	3.100	3.080	3.140	6,448,067	20,035,531	3.1072	1.312	1.307	1.316	1.307	1.333	15,191,388	1.3189	-1.59%
2012-06-13	0	3.140	3.140	3.150	3.110	3.150	5,555,407	17,345,242	3.1222	1.333	1.333	1.337	1.320	1.337	13,088,317	1.3252	1.29%
2012-06-12	0	3.100	3.100	3.120	3.100	3.140	3,908,241	12,178,752	3.1162	1.316	1.316	1.324	1.316	1.333	9,207,660	1.3227	-1.27%
2012-06-11	0	3.140	3.140	3.150	3.120	3.160	2,683,833	8,436,142	3.1433	1.333	1.333	1.337	1.324	1.341	6,323,003	1.3342	0.96%
2012-06-08	0	3.110	3.090	3.120	3.100	3.160	3,502,566	10,931,992	3.1211	1.320	1.312	1.324	1.316	1.341	8,251,905	1.3248	-0.96%
2012-06-07	0	3.140	3.140	3.150	3.140	3.180	2,661,719	8,396,573	3.1546	1.333	1.333	1.337	1.333	1.350	6,270,904	1.3390	-1.57%
2012-06-06	0	3.190	3.160	3.190	3.120	3.190	3,501,401	11,079,273	3.1642	1.354	1.341	1.354	1.324	1.354	8,249,161	1.3431	2.24%
2012-06-05	0	3.120	3.110	3.120	3.100	3.130	2,056,950	6,402,585	3.1127	1.324	1.320	1.324	1.316	1.329	4,846,092	1.3212	0.32%
2012-06-04	0	3.110	3.110	3.120	3.090	3.140	2,261,324	7,033,547	3.1104	1.320	1.320	1.324	1.312	1.333	5,327,589	1.3202	-1.27%
2012-06-01	0	3.150	3.130	3.150	3.120	3.150	3,971,688	12,459,621	3.1371	1.337	1.329	1.337	1.324	1.337	9,357,138	1.3316	0.32%
2012-05-31	0	3.140	3.130	3.150	3.100	3.150	5,290,024	16,586,356	3.1354	1.333	1.329	1.337	1.316	1.337	12,463,085	1.3308	-0.32%
2012-05-30	0	3.150	3.140	3.150	3.130	3.160	5,400,120	16,993,594	3.1469	1.337	1.333	1.337	1.329	1.341	12,722,467	1.3357	-0.32%
2012-05-29	0	3.160	3.150	3.160	3.130	3.160	5,136,013	16,176,561	3.1496	1.341	1.337	1.341	1.329	1.341	12,100,241	1.3369	0.32%
2012-05-28	0	3.150	3.130	3.150	3.120	3.150	2,406,963	7,568,645	3.1445	1.337	1.329	1.337	1.324	1.337	5,670,709	1.3347	0.32%
2012-05-25	0	3.140	3.130	3.150	3.110	3.150	4,757,144	14,952,410	3.1431	1.333	1.329	1.337	1.320	1.337	11,207,641	1.3341	0.00%
2012-05-24	0	3.140	3.130	3.140	3.090	3.150	6,079,020	18,964,358	3.1196	1.333	1.329	1.333	1.312	1.337	14,321,928	1.3241	0.96%
2012-05-23	0	3.110	3.100	3.110	3.090	3.150	3,385,419	10,554,184	3.1175	1.320	1.316	1.320	1.312	1.337	7,975,912	1.3233	-0.96%
2012-05-22	0	3.140	3.140	3.150	3.060	3.150	5,997,218	18,641,728	3.1084	1.333	1.333	1.337	1.299	1.337	14,129,206	1.3194	2.95%
2012-05-21	0	3.050	3.050	3.060	3.040	3.100	5,629,005	17,231,624	3.0612	1.295	1.295	1.299	1.290	1.316	13,261,711	1.2994	0.33%
2012-05-18	0	3.040	3.040	3.050	3.010	3.120	5,656,498	17,251,888	3.0499	1.290	1.290	1.295	1.278	1.324	13,326,483	1.2946	-2.56%
2012-05-17	0	3.120	3.110	3.120	3.100	3.140	2,407,835	7,511,416	3.1196	1.324	1.320	1.324	1.316	1.333	5,672,763	1.3241	0.32%
2012-05-16	0	3.110	3.100	3.110	3.080	3.170	8,570,651	26,673,462	3.1122	1.320	1.316	1.320	1.307	1.346	20,192,111	1.3210	-2.20%
2012-05-15	0	3.180	3.170	3.180	3.150	3.210	4,553,956	14,430,937	3.1689	1.350	1.346	1.350	1.337	1.363	10,728,938	1.3450	-0.62%
2012-05-14	0	3.200	3.190	3.200	3.190	3.210	8,823,720	28,181,059	3.1938	1.358	1.354	1.358	1.354	1.363	20,788,332	1.3556	0.95%
2012-05-11	0	3.170	3.160	3.170	3.160	3.230	10,664,000	34,123,157	3.1998	1.346	1.341	1.346	1.341	1.371	25,123,958	1.3582	-1.86%
2012-05-10	0	3.230	3.220	3.230	3.220	3.330	7,140,000	23,251,823	3.2566	1.371	1.367	1.371	1.367	1.413	16,821,555	1.3823	-1.82%
2012-05-09	0	3.290	3.290	3.300	3.280	3.350	9,749,024	32,351,821	3.3185	1.396	1.396	1.401	1.392	1.422	22,968,311	1.4085	-1.20%
2012-05-08	0	3.330	3.320	3.330	3.320	3.370	2,315,700	7,720,849	3.3341	1.413	1.409	1.413	1.409	1.430	5,455,697	1.4152	-0.60%
2012-05-07	0	3.350	3.350	3.360	3.340	3.400	3,641,040	12,250,350	3.3645	1.422	1.422	1.426	1.418	1.443	8,578,145	1.4281	-1.47%
2012-05-04	0	3.400	3.400	3.420	3.380	3.420	1,857,586	6,316,661	3.4005	1.443	1.443	1.452	1.435	1.452	4,376,398	1.4433	0.00%
2012-05-03	0	3.400	3.380	3.410	3.390	3.480	4,005,617	13,678,000	3.4147	1.443	1.435	1.447	1.439	1.477	9,437,074	1.4494	-2.02%
2012-05-02	0	3.470	3.440	3.460	3.390	3.480	6,249,323	21,517,057	3.4431	1.473	1.460	1.469	1.439	1.477	14,723,155	1.4614	2.36%
2012-04-30	0	3.390	3.380	3.390	3.370	3.390	5,509,000	18,610,630	3.3782	1.439	1.435	1.439	1.430	1.439	12,978,984	1.4339	0.89%
2012-04-27	0	3.360	3.360	3.380	3.360	3.380	5,207,522	17,548,479	3.3698	1.426	1.426	1.435	1.426	1.435	12,268,714	1.4303	0.00%
2012-04-26	0	3.360	3.350	3.360	3.320	3.360	5,076,847	16,920,515	3.3329	1.426	1.422	1.426	1.409	1.426	11,960,849	1.4147	1.20%
2012-04-25	0	3.320	3.320	3.330	3.310	3.400	4,411,009	14,669,040	3.3256	1.409	1.409	1.413	1.405	1.443	10,392,161	1.4115	-0.92%
2012-04-24	0	3.470	3.470	3.480	3.460	3.510	5,863,140	20,424,177	3.4835	1.422	1.422	1.426	1.418	1.439	14,304,286	1.4278	-1.14%
2012-04-23	0	3.510	3.500	3.510	3.480	3.510	5,739,325	20,071,842	3.4972	1.439	1.435	1.439	1.426	1.439	14,002,215	1.4335	0.57%
2012-04-20	0	3.490	3.470	3.490	3.410	3.500	4,909,950	17,056,118	3.4738	1.431	1.422	1.431	1.398	1.435	11,978,791	1.4239	2.05%
2012-04-19	0	3.420	3.420	3.440	3.410	3.480	9,461,073	32,541,802	3.4395	1.402	1.402	1.410	1.398	1.426	23,082,153	1.4098	-1.72%
2012-04-18	0	3.480	3.460	3.480	3.440	3.480	4,503,837	15,559,089	3.4546	1.426	1.418	1.426	1.410	1.426	10,987,998	1.4160	0.58%
2012-04-17	0	3.460	3.440	3.460	3.410	3.460	9,145,120	31,317,057	3.4245	1.418	1.410	1.418	1.398	1.418	22,311,323	1.4036	1.17%
2012-04-16	0	3.420	3.410	3.420	3.410	3.450	2,854,000	9,776,339	3.4255	1.402	1.398	1.402	1.398	1.414	6,962,896	1.4041	-0.29%
2012-04-13	0	3.430	3.420	3.430	3.420	3.510	11,783,000	40,703,145	3.4544	1.406	1.402	1.406	1.402	1.439	28,746,952	1.4159	-0.29%
2012-04-12	0	3.440	3.430	3.440	3.370	3.450	5,529,897	18,846,355	3.4081	1.410	1.406	1.410	1.381	1.414	13,491,274	1.3969	2.69%
2012-04-11	0	3.350	3.350	3.360	3.320	3.390	2,916,000	9,753,960	3.3450	1.373	1.373	1.377	1.361	1.390	7,114,157	1.3711	-0.89%
2012-04-10	0	3.380	3.370	3.380	3.350	3.410	5,141,010	17,377,694	3.3802	1.385	1.381	1.385	1.373	1.398	12,542,508	1.3855	0.90%
2012-04-05	0	3.350	3.330	3.340	3.300	3.350	5,108,870	17,045,901	3.3365	1.373	1.365	1.369	1.353	1.373	12,464,096	1.3676	0.90%
2012-04-03	0	3.320	3.320	3.340	3.310	3.350	7,519,000	25,060,900	3.3330	1.361	1.361	1.369	1.357	1.373	18,344,083	1.3662	0.00%
2012-04-02	0	3.320	3.310	3.320	3.280	3.330	4,620,000	15,254,010	3.3017	1.361	1.357	1.361	1.344	1.365	11,271,401	1.3533	0.91%
2012-03-30	0	3.290	3.290	3.300	3.270	3.350	8,421,355	27,844,332	3.3064	1.349	1.349	1.353	1.340	1.373	20,545,556	1.3552	-0.90%
2012-03-29	0	3.320	3.310	3.340	3.300	3.350	4,368,000	14,488,965	3.3171	1.361	1.357	1.369	1.353	1.373	10,656,597	1.3596	-1.19%
2012-03-28	0	3.360	3.350	3.360	3.320	3.360	5,241,514	17,492,232	3.3372	1.377	1.373	1.377	1.361	1.377	12,787,707	1.3679	0.60%
2012-03-27	0	3.340	3.330	3.340	3.300	3.350	7,958,097	26,525,791	3.3332	1.369	1.365	1.369	1.353	1.373	19,415,347	1.3662	1.83%
2012-03-26	0	3.280	3.280	3.300	3.260	3.370	7,054,650	23,426,935	3.3208	1.344	1.344	1.353	1.336	1.381	17,211,210	1.3611	-1.80%
2012-03-23	0	3.340	3.340	3.360	3.340	3.390	9,555,081	32,103,946	3.3599	1.369	1.369	1.377	1.369	1.390	23,311,504	1.3772	-2.05%
2012-03-22	0	3.410	3.410	3.430	3.400	3.460	2,653,752	9,082,511	3.4225	1.398	1.398	1.406	1.394	1.418	6,474,351	1.4028	-0.58%
2012-03-21	0	3.430	3.420	3.430	3.370	3.440	4,861,764	16,566,738	3.4076	1.406	1.402	1.406	1.381	1.410	11,861,232	1.3967	0.59%
2012-03-20	0	3.410	3.400	3.420	3.380	3.460	5,149,624	17,579,930	3.4138	1.398	1.394	1.402	1.385	1.418	12,563,523	1.3993	-0.58%
2012-03-19	0	3.430	3.420	3.440	3.420	3.480	3,701,000	12,734,188	3.4407	1.406	1.402	1.410	1.402	1.426	9,029,319	1.4103	-0.58%
2012-03-16	0	3.450	3.450	3.460	3.420	3.470	3,215,412	11,100,526	3.4523	1.414	1.414	1.418	1.402	1.422	7,844,632	1.4150	-0.29%
2012-03-15	0	3.460	3.450	3.460	3.430	3.480	3,016,000	10,390,795	3.4452	1.418	1.414	1.418	1.406	1.426	7,358,127	1.4122	-0.86%
2012-03-14	0	3.490	3.490	3.500	3.420	3.500	5,698,872	19,755,750	3.4666	1.431	1.431	1.435	1.402	1.435	13,903,522	1.4209	0.58%
2012-03-13	0	3.470	3.460	3.470	3.400	3.480	3,439,177	11,879,726	3.4542	1.422	1.418	1.422	1.394	1.426	8,390,550	1.4158	2.66%
2012-03-12	0	3.380	3.380	3.390	3.380	3.440	1,636,000	5,550,205	3.3925	1.385	1.385	1.390	1.385	1.410	3,991,345	1.3906	-0.88%
2012-03-09	0	3.410	3.410	3.420	3.380	3.440	3,163,245	10,780,560	3.4081	1.398	1.398	1.402	1.385	1.410	7,717,360	1.3969	0.29%
2012-03-08	0	3.400	3.390	3.400	3.370	3.400	1,071,592	3,633,809	3.3910	1.394	1.390	1.394	1.381	1.394	2,614,360	1.3899	1.49%
2012-03-07	0	3.350	3.350	3.360	3.330	3.390	3,918,990	13,156,886	3.3572	1.373	1.373	1.377	1.365	1.390	9,561,149	1.3761	-1.18%
2012-03-06	0	3.390	3.370	3.390	3.370	3.410	4,483,072	15,170,592	3.3840	1.390	1.381	1.390	1.381	1.398	10,937,338	1.3870	-0.59%
2012-03-05	0	3.410	3.400	3.410	3.400	3.450	6,141,000	20,949,116	3.4114	1.398	1.394	1.398	1.394	1.414	14,982,180	1.3983	-0.87%
2012-03-02	0	3.440	3.430	3.440	3.430	3.450	2,950,748	10,152,502	3.4407	1.410	1.406	1.410	1.406	1.414	7,198,932	1.4103	0.00%
2012-03-01	0	3.440	3.430	3.440	3.430	3.460	7,398,467	25,474,048	3.4432	1.410	1.406	1.410	1.406	1.418	18,050,019	1.4113	-0.58%
2012-02-29	0	3.460	3.440	3.470	3.440	3.480	4,807,578	16,589,977	3.4508	1.418	1.410	1.422	1.410	1.426	11,729,034	1.4144	-0.57%
2012-02-28	0	3.480	3.480	3.490	3.410	3.490	4,134,000	14,231,526	3.4426	1.426	1.426	1.431	1.398	1.431	10,085,708	1.4111	1.16%
2012-02-27	0	3.440	3.430	3.440	3.410	3.480	4,429,000	15,272,440	3.4483	1.410	1.406	1.410	1.398	1.426	10,805,419	1.4134	-0.86%
2012-02-24	0	3.470	3.470	3.480	3.390	3.490	6,445,580	22,218,042	3.4470	1.422	1.422	1.426	1.390	1.431	15,725,263	1.4129	1.46%
2012-02-23	0	3.420	3.410	3.420	3.370	3.420	4,630,237	15,695,298	3.3897	1.402	1.398	1.402	1.381	1.402	11,296,376	1.3894	0.00%
2012-02-22	0	3.420	3.410	3.420	3.350	3.430	8,831,045	29,877,964	3.3833	1.402	1.398	1.402	1.373	1.406	21,545,076	1.3868	-0.29%
2012-02-21	0	3.430	3.420	3.430	3.400	3.470	12,546,504	43,119,102	3.4367	1.406	1.402	1.406	1.394	1.422	30,609,670	1.4087	-0.29%
2012-02-20	0	3.440	3.430	3.440	3.390	3.530	10,037,201	34,668,622	3.4540	1.410	1.406	1.410	1.390	1.447	24,487,731	1.4158	-2.55%
2012-02-17	0	3.530	3.520	3.530	3.450	3.530	8,434,866	29,481,357	3.4952	1.447	1.443	1.447	1.414	1.447	20,578,519	1.4326	2.02%
2012-02-16	0	3.460	3.450	3.470	3.400	3.470	6,249,235	21,468,454	3.4354	1.418	1.414	1.422	1.394	1.422	15,246,241	1.4081	1.76%
2012-02-15	0	3.400	3.410	3.420	3.400	3.480	8,887,363	30,584,296	3.4413	1.394	1.398	1.402	1.394	1.426	21,682,474	1.4106	0.00%
2012-02-14	0	3.400	3.390	3.410	3.320	3.420	5,782,012	19,509,988	3.3743	1.394	1.390	1.398	1.361	1.402	14,106,358	1.3831	1.80%
2012-02-13	0	3.340	3.330	3.340	3.320	3.370	5,710,913	19,043,140	3.3345	1.369	1.365	1.369	1.361	1.381	13,932,898	1.3668	-0.30%
2012-02-10	0	3.350	3.340	3.350	3.310	3.370	7,925,813	26,523,007	3.3464	1.373	1.369	1.373	1.357	1.381	19,336,584	1.3716	0.90%
2012-02-09	0	3.320	3.320	3.330	3.190	3.330	12,443,242	40,520,714	3.2564	1.361	1.361	1.365	1.308	1.365	30,357,742	1.3348	2.15%
2012-02-08	0	3.250	3.240	3.250	3.200	3.270	14,470,980	46,706,146	3.2276	1.332	1.328	1.332	1.312	1.340	35,304,809	1.3229	0.31%
2012-02-07	0	3.240	3.220	3.240	3.160	3.280	8,142,300	26,247,539	3.2236	1.328	1.320	1.328	1.295	1.344	19,864,746	1.3213	2.53%
2012-02-06	0	3.160	3.150	3.170	3.110	3.180	8,540,709	26,796,240	3.1375	1.295	1.291	1.299	1.275	1.303	20,836,744	1.2860	1.94%
2012-02-03	0	3.100	3.100	3.110	3.100	3.160	12,948,641	40,440,871	3.1232	1.271	1.271	1.275	1.271	1.295	31,590,763	1.2801	-0.96%
2012-02-02	0	3.130	3.130	3.140	3.070	3.160	9,664,387	30,151,573	3.1199	1.283	1.283	1.287	1.258	1.295	23,578,178	1.2788	1.95%
2012-02-01	0	3.070	3.060	3.070	3.050	3.090	6,301,996	19,344,052	3.0695	1.258	1.254	1.258	1.250	1.267	15,374,962	1.2582	0.00%
2012-01-31	0	3.070	3.050	3.080	3.030	3.090	9,986,468	30,502,670	3.0544	1.258	1.250	1.262	1.242	1.267	24,363,958	1.2520	1.66%
2012-01-30	0	3.020	3.020	3.030	3.020	3.140	13,243,900	40,701,845	3.0733	1.238	1.238	1.242	1.238	1.287	32,311,105	1.2597	-1.95%
2012-01-27	0	3.080	3.060	3.090	3.040	3.090	8,492,000	25,983,410	3.0598	1.262	1.254	1.267	1.246	1.267	20,717,908	1.2542	0.98%
2012-01-26	0	3.050	3.040	3.050	3.010	3.070	9,991,823	30,362,624	3.0387	1.250	1.246	1.250	1.234	1.258	24,377,022	1.2455	0.66%
2012-01-20	0	3.030	3.020	3.030	3.020	3.060	9,857,374	29,917,266	3.0350	1.242	1.238	1.242	1.238	1.254	24,049,008	1.2440	-0.66%
2012-01-19	0	3.050	3.040	3.060	3.020	3.060	11,915,209	36,306,718	3.0471	1.250	1.246	1.254	1.238	1.254	29,069,502	1.2490	0.99%
2012-01-18	0	3.020	3.020	3.030	3.010	3.090	5,475,696	16,630,321	3.0371	1.238	1.238	1.242	1.234	1.267	13,359,040	1.2449	0.33%
2012-01-17	0	3.010	3.010	3.020	2.960	3.050	9,793,832	29,648,505	3.0273	1.234	1.234	1.238	1.213	1.250	23,893,984	1.2408	2.03%
2012-01-16	0	2.950	2.940	2.950	2.940	2.980	4,477,647	13,216,119	2.9516	1.209	1.205	1.209	1.205	1.221	10,924,103	1.2098	0.34%
2012-01-13	0	2.940	2.940	2.950	2.910	2.960	9,088,518	26,551,567	2.9214	1.205	1.205	1.209	1.193	1.213	22,173,232	1.1975	1.03%
2012-01-12	0	2.910	2.910	2.920	2.910	2.950	3,828,000	11,176,150	2.9196	1.193	1.193	1.197	1.193	1.209	9,339,161	1.1967	-0.34%
2012-01-11	0	2.920	2.910	2.920	2.910	2.940	4,619,345	13,515,411	2.9258	1.197	1.193	1.197	1.193	1.205	11,269,803	1.1993	-0.34%
2012-01-10	0	2.930	2.930	2.940	2.930	2.960	3,518,199	10,345,282	2.9405	1.201	1.201	1.205	1.201	1.213	8,583,340	1.2053	-0.34%
2012-01-09	0	2.940	2.940	2.960	2.910	2.980	1,403,002	4,109,500	2.9291	1.205	1.205	1.213	1.193	1.221	3,422,900	1.2006	0.34%
2012-01-06	0	2.930	2.930	2.950	2.920	2.950	1,542,000	4,523,270	2.9334	1.201	1.201	1.209	1.197	1.209	3,762,013	1.2024	0.00%
2012-01-05	0	2.930	2.930	2.940	2.900	2.940	1,763,335	5,154,714	2.9233	1.201	1.201	1.205	1.189	1.205	4,302,003	1.1982	0.34%
2012-01-04	0	2.920	2.920	2.950	2.910	2.980	4,620,262	13,526,029	2.9275	1.197	1.197	1.209	1.193	1.221	11,272,040	1.2000	-1.02%
2012-01-03	0	2.950	2.940	2.960	2.910	2.960	2,407,144	7,080,724	2.9415	1.209	1.205	1.213	1.193	1.213	5,872,702	1.2057	1.03%
2011-12-30	0	2.920	2.920	2.930	2.890	2.930	2,228,000	6,475,040	2.9062	1.197	1.197	1.201	1.185	1.201	5,435,645	1.1912	0.34%
2011-12-29	0	2.910	2.910	2.920	2.880	2.920	2,824,000	8,194,640	2.9018	1.193	1.193	1.197	1.180	1.197	6,889,705	1.1894	0.69%
2011-12-28	0	2.890	2.880	2.900	2.880	2.900	1,485,288	4,287,867	2.8869	1.185	1.180	1.189	1.180	1.189	3,623,653	1.1833	-0.34%
2011-12-23	0	2.900	2.890	2.900	2.870	2.920	2,096,589	6,067,043	2.8938	1.189	1.185	1.189	1.176	1.197	5,115,042	1.1861	0.69%
2011-12-22	0	2.880	2.870	2.880	2.860	2.900	3,111,405	8,938,178	2.8727	1.180	1.176	1.180	1.172	1.189	7,590,886	1.1775	0.00%
2011-12-21	0	2.880	2.880	2.900	2.870	2.920	3,627,260	10,481,753	2.8897	1.180	1.180	1.189	1.176	1.197	8,849,416	1.1845	-0.69%
2011-12-20	0	2.900	2.880	2.900	2.880	2.930	3,193,570	9,235,345	2.8919	1.189	1.180	1.189	1.180	1.201	7,791,344	1.1853	0.00%
2011-12-19	0	2.900	2.910	2.920	2.900	2.960	2,660,712	7,754,111	2.9143	1.189	1.193	1.197	1.189	1.213	6,491,332	1.1945	-2.03%
2011-12-16	0	2.960	2.950	2.980	2.850	2.990	2,942,000	8,665,740	2.9455	1.213	1.209	1.221	1.168	1.226	7,177,589	1.2073	2.42%
2011-12-15	0	2.890	2.880	2.890	2.880	2.920	3,611,000	10,447,570	2.8933	1.185	1.180	1.185	1.180	1.197	8,809,747	1.1859	-1.03%
2011-12-14	0	2.920	2.910	2.920	2.910	2.940	2,487,067	7,270,366	2.9233	1.197	1.193	1.197	1.193	1.205	6,067,690	1.1982	-0.68%
2011-12-13	0	2.940	2.940	2.950	2.940	2.980	2,422,681	7,168,679	2.9590	1.205	1.205	1.209	1.205	1.221	5,910,608	1.2128	-2.00%
2011-12-12	0	3.000	2.980	3.000	2.960	3.030	5,060,091	15,182,583	3.0005	1.230	1.221	1.230	1.213	1.242	12,345,090	1.2298	1.69%
2011-12-09	0	2.950	2.950	2.960	2.940	2.980	2,084,000	6,138,545	2.9456	1.209	1.209	1.213	1.205	1.221	5,084,329	1.2073	-0.67%
2011-12-08	0	2.970	2.970	3.000	2.950	3.000	2,923,728	8,655,394	2.9604	1.217	1.217	1.230	1.209	1.230	7,133,011	1.2134	-0.34%
2011-12-07	0	2.980	2.970	2.980	2.960	3.000	4,824,956	14,370,768	2.9784	1.221	1.217	1.221	1.213	1.230	11,771,432	1.2208	-0.33%
2011-12-06	0	2.990	2.980	2.990	2.960	3.040	1,303,368	3,880,820	2.9775	1.226	1.221	1.226	1.213	1.246	3,179,823	1.2205	-0.33%
2011-12-05	0	3.000	2.990	3.000	2.980	3.020	3,426,071	10,280,369	3.0006	1.230	1.226	1.230	1.221	1.238	8,358,576	1.2299	0.00%
2011-12-02	0	3.000	2.990	3.000	2.970	3.010	3,275,999	9,796,979	2.9905	1.230	1.226	1.230	1.217	1.234	7,992,446	1.2258	-1.32%
2011-12-01	0	3.040	3.010	3.040	3.000	3.080	3,979,363	12,065,734	3.0321	1.246	1.234	1.246	1.230	1.262	9,708,441	1.2428	2.01%
2011-11-30	0	2.980	2.970	3.000	2.960	3.020	1,801,908	5,374,923	2.9829	1.221	1.217	1.230	1.213	1.238	4,396,110	1.2227	-1.97%
2011-11-29	0	3.040	3.010	3.040	2.980	3.040	2,464,000	7,417,390	3.0103	1.246	1.234	1.246	1.221	1.246	6,011,414	1.2339	2.36%
2011-11-28	0	2.970	2.960	2.980	2.950	3.010	2,668,901	7,932,792	2.9723	1.217	1.213	1.221	1.209	1.234	6,511,310	1.2183	-0.67%
2011-11-25	0	2.990	2.980	3.010	2.960	3.010	1,204,000	3,599,090	2.9893	1.226	1.221	1.234	1.213	1.234	2,937,395	1.2253	0.34%
2011-11-24	0	2.980	2.980	2.990	2.970	3.020	962,000	2,874,490	2.9880	1.221	1.221	1.226	1.217	1.238	2,346,989	1.2248	-0.33%
2011-11-23	0	2.990	2.980	2.990	2.970	3.040	2,588,405	7,733,699	2.9878	1.226	1.221	1.226	1.217	1.246	6,314,924	1.2247	-1.64%
2011-11-22	0	3.040	3.010	3.040	3.000	3.060	2,826,491	8,526,286	3.0166	1.246	1.234	1.246	1.230	1.254	6,895,782	1.2364	0.33%
2011-11-21	0	3.030	3.010	3.040	2.990	3.050	2,185,560	6,579,763	3.0106	1.242	1.234	1.246	1.226	1.250	5,332,105	1.2340	0.33%
2011-11-18	0	3.020	3.020	3.030	3.010	3.050	1,845,000	5,589,740	3.0297	1.238	1.238	1.242	1.234	1.250	4,501,241	1.2418	-1.63%
2011-11-17	0	3.070	3.060	3.070	3.010	3.070	1,762,050	5,368,459	3.0467	1.258	1.254	1.258	1.234	1.258	4,298,868	1.2488	0.99%
2011-11-16	0	3.040	3.040	3.050	3.010	3.080	3,046,000	9,250,810	3.0370	1.246	1.246	1.250	1.234	1.262	7,431,318	1.2448	-1.30%
2011-11-15	0	3.080	3.050	3.080	3.030	3.080	4,830,155	14,736,503	3.0509	1.262	1.250	1.262	1.242	1.262	11,784,116	1.2505	1.32%
2011-11-14	0	3.040	3.040	3.070	3.030	3.110	3,199,000	9,812,472	3.0674	1.246	1.246	1.258	1.242	1.275	7,804,591	1.2573	-0.33%
2011-11-11	0	3.050	3.030	3.050	3.030	3.080	3,256,973	9,914,089	3.0440	1.250	1.242	1.250	1.242	1.262	7,946,028	1.2477	0.33%
2011-11-10	0	3.040	3.040	3.050	3.040	3.110	3,017,000	9,269,210	3.0723	1.246	1.246	1.250	1.246	1.275	7,360,566	1.2593	-4.10%
2011-11-09	0	3.170	3.160	3.170	3.140	3.200	5,190,380	16,470,342	3.1732	1.299	1.295	1.299	1.287	1.312	12,662,955	1.3007	-1.25%
2011-11-08	0	3.210	3.170	3.230	3.160	3.230	1,533,962	4,892,384	3.1894	1.316	1.299	1.324	1.295	1.324	3,742,403	1.3073	0.94%
2011-11-07	0	3.180	3.150	3.180	3.150	3.190	1,044,619	3,311,977	3.1705	1.303	1.291	1.303	1.291	1.308	2,548,554	1.2996	0.63%
2011-11-04	0	3.160	3.150	3.170	3.150	3.200	1,710,198	5,449,047	3.1862	1.295	1.291	1.299	1.291	1.312	4,172,365	1.3060	0.64%
2011-11-03	0	3.140	3.120	3.150	3.100	3.160	3,451,784	10,814,404	3.1330	1.287	1.279	1.291	1.271	1.295	8,421,308	1.2842	0.00%
2011-11-02	0	3.140	3.130	3.140	3.070	3.170	3,357,362	10,457,737	3.1149	1.287	1.283	1.287	1.258	1.299	8,190,947	1.2767	0.00%
2011-11-01	0	3.140	3.130	3.150	3.120	3.220	5,247,000	16,623,760	3.1682	1.287	1.283	1.291	1.279	1.320	12,801,091	1.2986	-3.09%
2011-10-31	0	3.240	3.250	3.280	3.210	3.290	4,419,000	14,341,480	3.2454	1.328	1.332	1.344	1.316	1.349	10,781,022	1.3303	-1.52%
2011-10-28	0	3.290	3.270	3.290	3.240	3.330	7,818,138	25,664,727	3.2827	1.349	1.340	1.349	1.328	1.365	19,073,889	1.3455	0.92%
2011-10-27	0	3.260	3.250	3.260	3.170	3.270	7,540,339	24,368,892	3.2318	1.336	1.332	1.336	1.299	1.340	18,396,144	1.3247	1.24%
2011-10-26	0	3.220	3.190	3.220	3.070	3.230	2,647,000	8,372,910	3.1632	1.320	1.308	1.320	1.258	1.324	6,457,878	1.2965	2.22%
2011-10-25	0	3.150	3.150	3.160	3.130	3.200	2,686,116	8,470,019	3.1533	1.291	1.291	1.295	1.283	1.312	6,553,310	1.2925	-1.56%
2011-10-24	0	3.200	3.170	3.190	3.150	3.220	2,060,892	6,558,296	3.1823	1.312	1.299	1.308	1.291	1.320	5,027,952	1.3044	3.23%
2011-10-21	0	3.100	3.090	3.120	3.080	3.140	3,087,205	9,572,745	3.1008	1.271	1.267	1.279	1.262	1.287	7,531,845	1.2710	-0.96%
2011-10-20	0	3.130	3.110	3.120	3.040	3.150	6,272,492	19,413,610	3.0950	1.283	1.275	1.279	1.246	1.291	15,302,981	1.2686	-0.32%
2011-10-19	0	3.140	3.140	3.160	3.110	3.280	5,570,966	17,672,863	3.1723	1.287	1.287	1.295	1.275	1.344	13,591,470	1.3003	0.00%
2011-10-18	0	3.140	3.130	3.170	3.120	3.260	4,809,403	15,232,940	3.1673	1.287	1.283	1.299	1.279	1.336	11,733,487	1.2982	-6.55%
2011-10-17	0	3.360	3.350	3.360	3.160	3.370	5,040,122	16,716,291	3.3166	1.377	1.373	1.377	1.295	1.381	12,296,371	1.3594	6.33%
2011-10-14	0	3.160	3.150	3.160	3.090	3.250	4,407,940	13,863,395	3.1451	1.295	1.291	1.295	1.267	1.332	10,754,039	1.2891	-3.07%
2011-10-13	0	3.260	3.260	3.290	3.100	3.290	7,333,296	23,583,106	3.2159	1.336	1.336	1.349	1.271	1.349	17,891,022	1.3182	5.16%
2011-10-12	0	3.100	3.090	3.100	2.930	3.100	4,750,000	14,422,250	3.0363	1.271	1.267	1.271	1.201	1.271	11,588,562	1.2445	1.31%
2011-10-11	0	3.060	3.060	3.070	3.030	3.190	4,898,864	15,219,890	3.1068	1.254	1.254	1.258	1.242	1.308	11,951,745	1.2734	2.34%
2011-10-10	0	2.990	2.950	2.990	2.900	2.990	4,005,147	11,807,883	2.9482	1.226	1.209	1.226	1.189	1.226	9,771,346	1.2084	1.01%
2011-10-07	0	2.960	2.920	2.960	2.770	3.020	7,636,476	22,418,887	2.9358	1.213	1.197	1.213	1.135	1.238	18,630,689	1.2033	6.47%
2011-10-06	0	2.780	2.750	2.770	2.650	2.800	12,891,678	35,068,151	2.7202	1.139	1.127	1.135	1.086	1.148	31,451,790	1.1150	4.91%
2011-10-04	0	2.650	2.650	2.690	2.650	2.780	5,988,337	16,244,563	2.7127	1.086	1.086	1.103	1.086	1.139	14,609,729	1.1119	-4.68%
2011-10-03	0	2.780	2.770	2.790	2.760	2.950	7,802,120	21,980,078	2.8172	1.139	1.135	1.144	1.131	1.209	19,034,810	1.1547	-7.33%
2011-09-30	0	3.000	3.000	3.010	2.900	3.020	13,943,388	41,114,445	2.9487	1.230	1.230	1.234	1.189	1.238	34,017,644	1.2086	-0.66%
2011-09-28	0	3.020	3.000	3.030	2.960	3.050	5,554,193	16,599,210	2.9886	1.238	1.230	1.242	1.213	1.250	13,550,549	1.2250	-0.98%
2011-09-27	0	3.050	3.020	3.060	2.960	3.060	8,490,564	25,477,787	3.0007	1.250	1.238	1.254	1.213	1.254	20,714,405	1.2300	3.39%
2011-09-26	0	2.950	2.930	2.950	2.900	3.020	9,503,555	28,158,523	2.9629	1.209	1.201	1.209	1.189	1.238	23,185,796	1.2145	-2.32%
2011-09-23	0	3.020	3.020	3.030	2.950	3.110	10,405,937	31,204,152	2.9987	1.238	1.238	1.242	1.209	1.275	25,387,335	1.2291	-3.82%
2011-09-22	0	3.140	3.120	3.130	3.100	3.190	6,250,342	19,563,228	3.1299	1.287	1.279	1.283	1.271	1.308	15,248,942	1.2829	-3.68%
2011-09-21	0	3.260	3.250	3.260	3.130	3.280	6,443,666	20,865,905	3.2382	1.336	1.332	1.336	1.283	1.344	15,720,594	1.3273	3.16%
2011-09-20	0	3.160	3.160	3.170	3.080	3.170	13,833,639	43,338,571	3.1328	1.295	1.295	1.299	1.262	1.299	33,749,890	1.2841	0.00%
2011-09-19	0	3.160	3.160	3.170	3.090	3.280	19,917,298	62,576,129	3.1418	1.295	1.295	1.299	1.267	1.344	48,592,176	1.2878	-3.36%
2011-09-16	0	3.270	3.230	3.280	3.240	3.470	13,133,255	44,069,207	3.3555	1.340	1.324	1.344	1.328	1.422	32,041,165	1.3754	-2.68%
2011-09-15	0	3.360	3.360	3.390	3.350	3.490	6,643,101	22,563,105	3.3965	1.377	1.377	1.390	1.373	1.431	16,207,155	1.3922	-0.88%
2011-09-14	0	3.390	3.390	3.400	3.320	3.540	8,486,790	28,913,255	3.4069	1.390	1.390	1.394	1.361	1.451	20,705,198	1.3964	-2.87%
2011-09-12	0	3.490	3.490	3.500	3.490	3.620	4,130,483	14,541,043	3.5204	1.431	1.431	1.435	1.431	1.484	10,077,128	1.4430	-3.86%
2011-09-09	0	3.630	3.630	3.650	3.620	3.700	1,192,000	4,348,476	3.6481	1.488	1.488	1.496	1.484	1.517	2,908,119	1.4953	-0.55%
2011-09-08	0	3.650	3.630	3.650	3.630	3.670	4,672,000	17,020,040	3.6430	1.496	1.488	1.496	1.488	1.504	11,398,265	1.4932	0.27%
2011-09-07	0	3.640	3.640	3.650	3.600	3.710	1,454,000	5,303,955	3.6478	1.492	1.492	1.496	1.476	1.521	3,547,320	1.4952	0.55%
2011-09-06	0	3.620	3.610	3.640	3.570	3.730	5,503,857	19,931,211	3.6213	1.484	1.480	1.492	1.463	1.529	13,427,744	1.4843	-2.04%
2011-09-05	0	3.800	3.790	3.800	3.770	3.890	6,169,299	23,510,681	3.8109	1.515	1.511	1.515	1.503	1.551	15,476,834	1.5191	-2.56%
2011-09-02	0	3.900	3.870	3.900	3.830	3.920	7,800,798	30,285,620	3.8824	1.555	1.543	1.555	1.527	1.563	19,569,753	1.5476	0.26%
2011-09-01	0	3.890	3.870	3.890	3.870	3.940	5,264,009	20,584,182	3.9104	1.551	1.543	1.551	1.543	1.571	13,205,746	1.5587	0.00%
2011-08-31	0	3.890	3.860	3.900	3.830	3.900	6,075,590	23,459,594	3.8613	1.551	1.539	1.555	1.527	1.555	15,241,748	1.5392	1.57%
2011-08-30	0	3.830	3.820	3.830	3.750	3.850	6,956,712	26,536,886	3.8146	1.527	1.523	1.527	1.495	1.535	17,452,206	1.5205	2.68%
2011-08-29	0	3.730	3.720	3.730	3.700	3.770	4,953,612	18,491,587	3.7330	1.487	1.483	1.487	1.475	1.503	12,427,057	1.4880	0.54%
2011-08-26	0	3.710	3.690	3.710	3.680	3.740	2,546,414	9,451,742	3.7118	1.479	1.471	1.479	1.467	1.491	6,388,153	1.4796	0.00%
2011-08-25	0	3.710	3.710	3.730	3.700	3.780	3,899,000	14,528,270	3.7262	1.479	1.479	1.487	1.475	1.507	9,781,367	1.4853	-1.07%
2011-08-24	0	3.750	3.740	3.750	3.700	3.760	5,659,765	21,128,046	3.7330	1.495	1.491	1.495	1.475	1.499	14,198,573	1.4880	0.81%
2011-08-23	0	3.720	3.720	3.730	3.650	3.770	3,520,883	13,137,417	3.7313	1.483	1.483	1.487	1.455	1.503	8,832,790	1.4873	0.54%
2011-08-22	0	3.700	3.700	3.710	3.610	3.810	9,970,442	36,876,210	3.6986	1.475	1.475	1.479	1.439	1.519	25,012,709	1.4743	-2.89%
2011-08-19	0	3.810	3.820	3.830	3.800	3.880	6,227,225	23,793,308	3.8209	1.519	1.523	1.527	1.515	1.547	15,622,152	1.5230	-2.31%
2011-08-18	0	3.900	3.890	3.900	3.870	3.950	5,879,100	22,924,324	3.8993	1.555	1.551	1.555	1.543	1.575	14,748,816	1.5543	-1.02%
2011-08-17	0	3.940	3.940	3.950	3.930	4.000	3,492,649	13,796,727	3.9502	1.571	1.571	1.575	1.567	1.594	8,761,960	1.5746	-0.51%
2011-08-16	0	3.960	3.950	3.960	3.950	4.020	4,628,452	18,424,974	3.9808	1.579	1.575	1.579	1.575	1.602	11,611,333	1.5868	0.00%
2011-08-15	0	3.960	3.960	3.980	3.900	4.040	7,851,809	31,165,746	3.9692	1.579	1.579	1.586	1.555	1.610	19,697,724	1.5822	2.06%
2011-08-12	0	3.880	3.880	3.890	3.750	3.940	11,789,673	45,746,155	3.8802	1.547	1.547	1.551	1.495	1.571	29,576,588	1.5467	-0.26%
2011-08-11	0	3.890	3.910	3.920	3.750	3.920	6,203,084	23,988,710	3.8672	1.551	1.559	1.563	1.495	1.563	15,561,590	1.5415	-0.26%
2011-08-10	0	3.900	3.890	3.910	3.870	4.000	6,788,387	26,715,349	3.9354	1.555	1.551	1.559	1.543	1.594	17,029,932	1.5687	1.04%
2011-08-09	0	3.860	3.840	3.880	3.680	3.910	17,380,445	66,121,053	3.8043	1.539	1.531	1.547	1.467	1.559	43,602,080	1.5165	-3.98%
2011-08-08	0	4.020	4.010	4.020	3.870	4.020	21,193,471	84,139,236	3.9701	1.602	1.598	1.602	1.543	1.602	53,167,765	1.5825	-2.43%
2011-08-05	0	4.120	4.130	4.140	4.100	4.220	8,279,788	34,360,868	4.1500	1.642	1.646	1.650	1.634	1.682	20,771,389	1.6542	-3.29%
2011-08-04	0	4.260	4.260	4.280	4.260	4.310	2,349,694	10,070,367	4.2858	1.698	1.698	1.706	1.698	1.718	5,894,645	1.7084	-0.93%
2011-08-03	0	4.300	4.280	4.300	4.280	4.320	3,817,051	16,380,190	4.2913	1.714	1.706	1.714	1.706	1.722	9,575,783	1.7106	-0.46%
2011-08-02	0	4.320	4.320	4.340	4.300	4.340	3,394,105	14,650,037	4.3163	1.722	1.722	1.730	1.714	1.730	8,514,744	1.7205	0.23%
2011-08-01	0	4.310	4.310	4.330	4.300	4.340	2,972,632	12,833,503	4.3172	1.718	1.718	1.726	1.714	1.730	7,457,400	1.7209	0.23%
2011-07-29	0	4.300	4.300	4.320	4.290	4.350	7,596,368	32,751,517	4.3115	1.714	1.714	1.722	1.710	1.734	19,056,902	1.7186	-0.69%
2011-07-28	0	4.330	4.330	4.340	4.310	4.360	2,005,871	8,699,177	4.3369	1.726	1.726	1.730	1.718	1.738	5,032,101	1.7287	-0.92%
2011-07-27	0	4.370	4.370	4.380	4.320	4.380	5,041,310	21,973,607	4.3587	1.742	1.742	1.746	1.722	1.746	12,647,064	1.7374	0.69%
2011-07-26	0	4.340	4.330	4.350	4.320	4.350	3,805,516	16,487,499	4.3325	1.730	1.726	1.734	1.722	1.734	9,546,845	1.7270	0.46%
2011-07-25	0	4.320	4.310	4.320	4.310	4.350	6,424,469	27,798,521	4.3270	1.722	1.718	1.722	1.718	1.734	16,116,976	1.7248	-0.69%
2011-07-22	0	4.350	4.340	4.350	4.340	4.400	6,791,865	29,677,685	4.3696	1.734	1.730	1.734	1.730	1.754	17,038,657	1.7418	-0.91%
2011-07-21	0	4.390	4.380	4.400	4.380	4.410	3,228,080	14,203,755	4.4001	1.750	1.746	1.754	1.746	1.758	8,098,239	1.7539	-0.68%
2011-07-20	0	4.420	4.420	4.430	4.380	4.430	6,115,621	26,986,756	4.4128	1.762	1.762	1.766	1.746	1.766	15,342,173	1.7590	0.68%
2011-07-19	0	4.390	4.380	4.400	4.380	4.430	1,984,000	8,734,840	4.4026	1.750	1.746	1.754	1.746	1.766	4,977,233	1.7550	-1.13%
2011-07-18	0	4.440	4.400	4.440	4.380	4.440	1,314,000	5,803,318	4.4165	1.770	1.754	1.770	1.746	1.770	3,296,413	1.7605	1.14%
2011-07-15	0	4.390	4.380	4.400	4.380	4.420	1,316,047	5,785,527	4.3961	1.750	1.746	1.754	1.746	1.762	3,301,549	1.7524	-0.45%
2011-07-14	0	4.410	4.400	4.410	4.390	4.430	1,211,785	5,338,381	4.4054	1.758	1.754	1.758	1.750	1.766	3,039,988	1.7561	0.23%
2011-07-13	0	4.400	4.400	4.410	4.380	4.420	4,685,293	20,635,014	4.4042	1.754	1.754	1.758	1.746	1.762	11,753,929	1.7556	-0.68%
2011-07-12	0	4.430	4.420	4.430	4.400	4.480	6,542,954	29,030,038	4.4368	1.766	1.762	1.766	1.754	1.786	16,414,217	1.7686	-1.56%
2011-07-11	0	4.500	4.490	4.500	4.480	4.550	7,720,262	34,714,817	4.4966	1.794	1.790	1.794	1.786	1.814	19,367,714	1.7924	-0.22%
2011-07-08	0	4.510	4.500	4.510	4.430	4.530	4,229,639	19,049,292	4.5038	1.798	1.794	1.798	1.766	1.806	10,610,836	1.7953	0.22%
2011-07-07	0	4.500	4.490	4.500	4.370	4.540	5,807,282	25,935,414	4.4660	1.794	1.790	1.794	1.742	1.810	14,568,647	1.7802	2.74%
2011-07-06	0	4.380	4.380	4.400	4.370	4.400	6,628,023	29,075,634	4.3868	1.746	1.746	1.754	1.742	1.754	16,627,629	1.7486	0.23%
2011-07-05	0	4.370	4.370	4.380	4.370	4.390	1,653,000	7,243,399	4.3820	1.742	1.742	1.746	1.742	1.750	4,146,858	1.7467	0.00%
2011-07-04	0	4.370	4.370	4.380	4.360	4.390	3,031,486	13,257,963	4.3734	1.742	1.742	1.746	1.738	1.750	7,605,047	1.7433	0.00%
2011-06-30	0	4.370	4.370	4.380	4.330	4.390	4,645,587	20,282,588	4.3660	1.742	1.742	1.746	1.726	1.750	11,654,319	1.7403	-0.46%
2011-06-29	0	4.390	4.380	4.390	4.370	4.400	4,984,182	21,846,545	4.3832	1.750	1.746	1.750	1.742	1.754	12,503,748	1.7472	0.46%
2011-06-28	0	4.370	4.360	4.380	4.340	4.380	741,989	3,238,402	4.3645	1.742	1.738	1.746	1.730	1.746	1,861,417	1.7398	0.00%
2011-06-27	0	4.370	4.350	4.370	4.320	4.370	2,981,550	12,970,112	4.3501	1.742	1.734	1.742	1.722	1.742	7,479,773	1.7340	0.92%
2011-06-24	0	4.330	4.330	4.350	4.320	4.370	7,564,510	32,894,683	4.3486	1.726	1.726	1.734	1.722	1.742	18,976,981	1.7334	0.23%
2011-06-23	0	4.320	4.320	4.330	4.290	4.380	5,041,219	21,885,062	4.3412	1.722	1.722	1.726	1.710	1.746	12,646,836	1.7305	-1.37%
2011-06-22	0	4.380	4.370	4.380	4.350	4.390	1,780,911	7,784,527	4.3711	1.746	1.742	1.746	1.734	1.750	4,467,747	1.7424	0.69%
2011-06-21	0	4.350	4.350	4.360	4.320	4.390	2,672,997	11,601,777	4.3404	1.734	1.734	1.738	1.722	1.750	6,705,710	1.7301	0.00%
2011-06-20	0	4.350	4.340	4.350	4.340	4.400	2,383,103	10,439,199	4.3805	1.734	1.730	1.734	1.730	1.754	5,978,457	1.7461	-0.46%
2011-06-17	0	4.370	4.370	4.390	4.340	4.400	3,820,689	16,712,490	4.3742	1.742	1.742	1.750	1.730	1.754	9,584,909	1.7436	-0.23%
2011-06-16	0	4.380	4.380	4.390	4.360	4.400	2,892,681	12,676,131	4.3821	1.746	1.746	1.750	1.738	1.754	7,256,828	1.7468	0.00%
2011-06-15	0	4.380	4.370	4.380	4.370	4.410	6,644,000	29,224,940	4.3987	1.746	1.742	1.746	1.742	1.758	16,667,710	1.7534	-0.23%
2011-06-14	0	4.390	4.370	4.390	4.330	4.410	3,858,960	16,943,077	4.3906	1.750	1.742	1.750	1.726	1.758	9,680,919	1.7502	0.92%
2011-06-13	0	4.350	4.340	4.360	4.330	4.390	2,460,851	10,705,513	4.3503	1.734	1.730	1.738	1.726	1.750	6,173,503	1.7341	-0.91%
2011-06-10	0	4.390	4.380	4.390	4.380	4.400	2,492,130	10,937,953	4.3890	1.750	1.746	1.750	1.746	1.754	6,251,972	1.7495	0.00%
2011-06-09	0	4.390	4.380	4.390	4.370	4.420	3,584,000	15,728,839	4.3886	1.750	1.746	1.750	1.742	1.762	8,991,131	1.7494	0.00%
2011-06-08	0	4.390	4.380	4.400	4.370	4.430	5,748,472	25,306,623	4.4023	1.750	1.746	1.754	1.742	1.766	14,421,111	1.7548	-0.45%
2011-06-07	0	4.410	4.400	4.410	4.400	4.430	1,995,323	8,809,187	4.4149	1.758	1.754	1.758	1.754	1.766	5,005,639	1.7599	-0.23%
2011-06-03	0	4.420	4.420	4.440	4.400	4.460	2,376,997	10,500,878	4.4177	1.762	1.762	1.770	1.754	1.778	5,963,139	1.7610	0.00%
2011-06-02	0	4.420	4.420	4.430	4.400	4.450	2,848,921	12,605,904	4.4248	1.762	1.762	1.766	1.754	1.774	7,147,048	1.7638	-0.23%
2011-06-01	0	4.430	4.420	4.450	4.400	4.450	5,804,465	25,638,146	4.4170	1.766	1.762	1.774	1.754	1.774	14,561,580	1.7607	-0.23%
2011-05-31	0	4.440	4.420	4.440	4.400	4.450	3,967,828	17,574,252	4.4292	1.770	1.762	1.770	1.754	1.774	9,954,035	1.7655	0.91%
2011-05-30	0	4.400	4.400	4.410	4.400	4.420	2,675,447	11,811,887	4.4149	1.754	1.754	1.758	1.754	1.762	6,711,857	1.7599	-0.23%
2011-05-27	0	4.410	4.400	4.410	4.390	4.430	1,815,222	7,995,799	4.4049	1.758	1.754	1.758	1.750	1.766	4,553,822	1.7558	0.00%
2011-05-26	0	4.410	4.410	4.420	4.400	4.450	1,601,256	7,067,493	4.4137	1.758	1.758	1.762	1.754	1.774	4,017,049	1.7594	-0.68%
2011-05-25	0	4.440	4.430	4.440	4.390	4.450	2,311,102	10,218,914	4.4217	1.770	1.766	1.770	1.750	1.774	5,797,829	1.7625	0.45%
2011-05-24	0	4.420	4.410	4.420	4.380	4.460	5,390,994	23,846,198	4.4233	1.762	1.758	1.762	1.746	1.778	13,524,311	1.7632	0.45%
2011-05-23	0	4.400	4.390	4.400	4.370	4.410	8,521,030	37,450,494	4.3951	1.754	1.750	1.754	1.742	1.758	21,376,589	1.7519	-0.68%
2011-05-20	0	4.430	4.420	4.430	4.400	4.430	8,845,747	38,954,629	4.4038	1.766	1.762	1.766	1.754	1.766	22,191,202	1.7554	0.23%
2011-05-19	0	4.420	4.410	4.420	4.380	4.430	7,134,642	31,409,813	4.4024	1.762	1.758	1.762	1.746	1.766	17,898,577	1.7549	0.45%
2011-05-18	0	4.400	4.380	4.410	4.380	4.430	5,873,336	25,836,069	4.3989	1.754	1.746	1.758	1.746	1.766	14,734,356	1.7535	-0.23%
2011-05-17	0	4.410	4.400	4.410	4.400	4.470	4,321,670	19,091,506	4.4176	1.758	1.754	1.758	1.754	1.782	10,841,713	1.7609	-1.12%
2011-05-16	0	4.460	4.450	4.470	4.420	4.480	2,414,920	10,747,790	4.4506	1.778	1.774	1.782	1.762	1.786	6,058,276	1.7741	-1.11%
2011-05-13	0	4.510	4.500	4.510	4.480	4.530	18,944,076	85,065,423	4.4903	1.798	1.794	1.798	1.786	1.806	47,524,739	1.7899	0.22%
2011-05-12	0	4.500	4.480	4.500	4.480	4.520	1,145,000	5,143,840	4.4924	1.794	1.786	1.794	1.786	1.802	2,872,446	1.7908	-0.66%
2011-05-11	0	4.530	4.490	4.530	4.490	4.570	5,365,779	24,169,604	4.5044	1.806	1.790	1.806	1.790	1.822	13,461,055	1.7955	0.89%
2011-05-09	0	4.490	4.480	4.490	4.420	4.500	5,192,783	23,233,767	4.4742	1.790	1.786	1.790	1.762	1.794	13,027,062	1.7835	0.90%
2011-05-06	0	4.450	4.440	4.460	4.420	4.480	2,565,616	11,396,466	4.4420	1.774	1.770	1.778	1.762	1.786	6,436,325	1.7706	-0.67%
2011-05-05	0	4.480	4.470	4.480	4.440	4.480	1,167,219	5,210,376	4.4639	1.786	1.782	1.786	1.770	1.786	2,928,186	1.7794	0.22%
2011-05-04	0	4.470	4.470	4.480	4.440	4.530	4,889,744	21,876,125	4.4739	1.782	1.782	1.786	1.770	1.806	12,266,833	1.7834	-0.67%
2011-05-03	0	4.500	4.470	4.500	4.450	4.530	3,468,593	15,550,684	4.4833	1.794	1.782	1.794	1.774	1.806	8,701,611	1.7871	0.00%
2011-04-29	0	4.500	4.480	4.520	4.480	4.530	4,556,024	20,527,935	4.5057	1.794	1.786	1.802	1.786	1.806	11,429,634	1.7960	0.22%
2011-04-28	0	4.490	4.490	4.500	4.440	4.510	6,519,629	29,277,892	4.4907	1.790	1.790	1.794	1.770	1.798	16,355,702	1.7901	1.13%
2011-04-27	0	4.440	4.420	4.430	4.420	4.510	9,999,000	44,671,210	4.4676	1.770	1.762	1.766	1.762	1.798	25,084,352	1.7808	-1.11%
2011-04-26	0	4.490	4.500	4.510	4.490	4.560	6,281,000	28,323,952	4.5095	1.790	1.794	1.798	1.790	1.818	15,757,057	1.7975	-0.66%
2011-04-21	0	4.520	4.500	4.540	4.500	4.580	7,493,855	34,032,527	4.5414	1.802	1.794	1.810	1.794	1.826	18,799,729	1.8103	0.89%
2011-04-20	0	4.480	4.470	4.480	4.460	4.580	8,167,000	36,625,770	4.4846	1.786	1.782	1.786	1.778	1.826	20,488,439	1.7876	-1.32%
2011-04-19	0	4.540	4.540	4.560	4.500	4.580	5,031,000	22,918,759	4.5555	1.810	1.810	1.818	1.794	1.826	12,621,199	1.8159	-0.87%
2011-04-18	0	4.580	4.570	4.580	4.550	4.690	5,449,867	25,150,994	4.6150	1.826	1.822	1.826	1.814	1.870	13,672,005	1.8396	-1.11%
2011-04-15	0	4.740	4.740	4.750	4.720	4.770	9,929,427	47,166,646	4.7502	1.846	1.846	1.850	1.838	1.858	25,493,916	1.8501	0.64%
2011-04-14	0	4.710	4.710	4.720	4.600	4.760	23,416,000	109,835,765	4.6906	1.834	1.834	1.838	1.792	1.854	60,120,845	1.8269	2.84%
2011-04-13	0	4.580	4.580	4.610	4.540	4.610	1,627,825	7,459,751	4.5826	1.784	1.784	1.796	1.768	1.796	4,179,459	1.7849	0.00%
2011-04-12	0	4.580	4.570	4.580	4.570	4.620	4,895,838	22,456,706	4.5869	1.784	1.780	1.784	1.780	1.799	12,570,119	1.7865	-1.08%
2011-04-11	0	4.630	4.610	4.630	4.580	4.630	4,320,658	19,882,178	4.6017	1.803	1.796	1.803	1.784	1.803	11,093,338	1.7923	-0.22%
2011-04-08	0	4.640	4.620	4.640	4.550	4.660	7,626,000	35,272,050	4.6252	1.807	1.799	1.807	1.772	1.815	19,579,841	1.8014	1.98%
2011-04-07	0	4.550	4.550	4.590	4.540	4.650	5,146,000	23,578,974	4.5820	1.772	1.772	1.788	1.768	1.811	13,212,413	1.7846	-1.52%
2011-04-06	0	4.620	4.620	4.630	4.560	4.700	6,050,244	27,903,217	4.6119	1.799	1.799	1.803	1.776	1.831	15,534,070	1.7963	-0.65%
2011-04-04	0	4.650	4.630	4.650	4.520	4.700	10,313,971	47,535,171	4.6088	1.811	1.803	1.811	1.760	1.831	26,481,237	1.7951	1.97%
2011-04-01	0	4.560	4.520	4.560	4.500	4.560	4,508,966	20,460,011	4.5376	1.776	1.760	1.776	1.753	1.776	11,576,821	1.7673	1.11%
2011-03-31	0	4.510	4.490	4.530	4.440	4.530	4,905,000	22,090,035	4.5036	1.757	1.749	1.764	1.729	1.764	12,593,643	1.7541	1.35%
2011-03-30	0	4.450	4.460	4.480	4.450	4.520	6,110,535	27,401,130	4.4842	1.733	1.737	1.745	1.733	1.760	15,688,868	1.7465	-0.45%
2011-03-29	0	4.470	4.450	4.470	4.450	4.520	1,718,990	7,688,835	4.4729	1.741	1.733	1.741	1.733	1.760	4,413,526	1.7421	-0.67%
2011-03-28	0	4.500	4.500	4.510	4.460	4.600	5,726,842	25,905,370	4.5235	1.753	1.753	1.757	1.737	1.792	14,703,732	1.7618	-1.32%
2011-03-25	0	4.560	4.540	4.560	4.510	4.580	4,405,599	19,981,485	4.5355	1.776	1.768	1.776	1.757	1.784	11,311,425	1.7665	-0.22%
2011-03-24	0	4.570	4.530	4.570	4.470	4.570	4,886,170	22,155,935	4.5344	1.780	1.764	1.780	1.741	1.780	12,545,297	1.7661	0.88%
2011-03-23	0	4.530	4.510	4.530	4.450	4.590	5,430,196	24,587,409	4.5279	1.764	1.757	1.764	1.733	1.788	13,942,090	1.7635	-0.22%
2011-03-22	0	4.540	4.550	4.560	4.460	4.550	4,275,210	19,269,588	4.5073	1.768	1.772	1.776	1.737	1.772	10,976,650	1.7555	1.34%
2011-03-21	0	4.480	4.490	4.500	4.350	4.500	18,632,000	81,841,820	4.3925	1.745	1.749	1.753	1.694	1.753	47,837,871	1.7108	2.99%
2011-03-18	0	4.350	4.310	4.390	4.290	4.550	29,497,554	129,854,660	4.4022	1.694	1.679	1.710	1.671	1.772	75,735,303	1.7146	-2.90%
2011-03-17	0	4.480	4.570	4.600	4.350	4.600	10,288,814	45,681,441	4.4399	1.745	1.780	1.792	1.694	1.792	26,416,646	1.7293	-0.88%
2011-03-16	0	4.520	4.510	4.520	4.450	4.530	5,802,901	26,077,744	4.4939	1.760	1.757	1.760	1.733	1.764	14,899,014	1.7503	1.57%
2011-03-15	0	4.450	4.430	4.440	4.420	4.560	10,598,527	47,340,438	4.4667	1.733	1.725	1.729	1.722	1.776	27,211,838	1.7397	-2.41%
2011-03-14	0	4.560	4.540	4.560	4.510	4.600	8,898,168	40,456,899	4.5467	1.776	1.768	1.776	1.757	1.792	22,846,147	1.7708	-0.44%
2011-03-11	0	4.580	4.580	4.590	4.470	4.590	6,341,692	28,916,312	4.5597	1.784	1.784	1.788	1.741	1.788	16,282,366	1.7759	0.66%
2011-03-10	0	4.550	4.520	4.550	4.490	4.600	18,831,025	85,698,250	4.5509	1.772	1.760	1.772	1.749	1.792	48,348,870	1.7725	-1.52%
2011-03-09	0	4.620	4.600	4.620	4.570	4.700	9,467,641	43,855,066	4.6321	1.799	1.792	1.799	1.780	1.831	24,308,275	1.8041	-0.65%
2011-03-08	0	4.650	4.650	4.660	4.600	4.680	8,247,228	38,289,230	4.6427	1.811	1.811	1.815	1.792	1.823	21,174,851	1.8082	0.65%
2011-03-07	0	4.620	4.610	4.620	4.590	4.630	8,157,477	37,702,280	4.6218	1.799	1.796	1.799	1.788	1.803	20,944,414	1.8001	0.22%
2011-03-04	0	4.610	4.610	4.620	4.580	4.700	8,744,953	40,504,142	4.6317	1.796	1.796	1.799	1.784	1.831	22,452,766	1.8040	0.44%
2011-03-03	0	4.590	4.580	4.590	4.550	4.610	13,851,136	63,477,035	4.5828	1.788	1.784	1.788	1.772	1.796	35,562,948	1.7849	-0.22%
2011-03-02	0	4.600	4.580	4.600	4.550	4.640	15,326,713	70,429,257	4.5952	1.792	1.784	1.792	1.772	1.807	39,351,509	1.7897	-0.22%
2011-03-01	0	4.610	4.590	4.620	4.470	4.640	16,720,836	75,700,454	4.5273	1.796	1.788	1.799	1.741	1.807	42,930,935	1.7633	3.83%
2011-02-28	0	4.440	4.470	4.480	4.420	4.500	8,066,263	35,924,324	4.4537	1.729	1.741	1.745	1.722	1.753	20,710,221	1.7346	0.00%
2011-02-25	0	4.440	4.440	4.450	4.350	4.470	9,347,679	41,320,668	4.4204	1.729	1.729	1.733	1.694	1.741	24,000,271	1.7217	1.14%
2011-02-24	0	4.390	4.430	4.440	4.380	4.520	16,637,346	73,954,722	4.4451	1.710	1.725	1.729	1.706	1.760	42,716,574	1.7313	-3.30%
2011-02-23	0	4.540	4.530	4.540	4.510	4.570	10,105,945	45,826,017	4.5346	1.768	1.764	1.768	1.757	1.780	25,947,128	1.7661	-0.87%
2011-02-22	0	4.580	4.570	4.590	4.500	4.600	13,076,228	59,647,953	4.5616	1.784	1.780	1.788	1.753	1.792	33,573,363	1.7766	-2.14%
2011-02-21	0	4.680	4.670	4.700	4.610	4.720	5,790,236	26,987,113	4.6608	1.823	1.819	1.831	1.796	1.838	14,866,496	1.8153	1.30%
2011-02-18	0	4.620	4.610	4.620	4.550	4.630	5,822,764	26,835,278	4.6087	1.799	1.796	1.799	1.772	1.803	14,950,012	1.7950	0.65%
2011-02-17	0	4.590	4.580	4.590	4.580	4.620	3,188,704	14,669,515	4.6005	1.788	1.784	1.788	1.784	1.799	8,187,034	1.7918	-0.65%
2011-02-16	0	4.620	4.610	4.620	4.600	4.640	1,935,000	8,934,620	4.6174	1.799	1.796	1.799	1.792	1.807	4,968,134	1.7984	0.65%
2011-02-15	0	4.590	4.590	4.610	4.590	4.680	4,876,617	22,480,627	4.6099	1.788	1.788	1.796	1.788	1.823	12,520,769	1.7955	-0.86%
2011-02-14	0	4.630	4.620	4.630	4.600	4.660	3,451,648	15,936,481	4.6171	1.803	1.799	1.803	1.792	1.815	8,862,145	1.7983	0.87%
2011-02-11	0	4.590	4.580	4.590	4.570	4.660	8,673,754	40,021,450	4.6141	1.788	1.784	1.788	1.780	1.815	22,269,961	1.7971	-1.50%
2011-02-10	0	4.660	4.660	4.670	4.630	4.740	5,140,995	24,061,786	4.6804	1.815	1.815	1.819	1.803	1.846	13,199,563	1.8229	-1.69%
2011-02-09	0	4.740	4.720	4.760	4.720	4.790	3,663,887	17,434,732	4.7585	1.846	1.838	1.854	1.838	1.866	9,407,071	1.8534	-0.63%
2011-02-08	0	4.770	4.760	4.770	4.760	4.830	2,626,094	12,556,134	4.7813	1.858	1.854	1.858	1.854	1.881	6,742,526	1.8622	0.42%
2011-02-07	0	4.750	4.750	4.760	4.740	4.850	5,169,580	24,667,115	4.7716	1.850	1.850	1.854	1.846	1.889	13,272,955	1.8584	-1.04%
2011-02-02	0	4.800	4.770	4.790	4.680	4.820	3,331,000	15,924,615	4.7807	1.870	1.858	1.866	1.823	1.877	8,552,380	1.8620	2.78%
2011-02-01	0	4.670	4.670	4.680	4.630	4.710	7,065,700	33,095,638	4.6840	1.819	1.819	1.823	1.803	1.834	18,141,265	1.8243	-0.85%
2011-01-31	0	4.710	4.710	4.720	4.700	4.830	6,113,271	28,874,804	4.7233	1.834	1.834	1.838	1.831	1.881	15,695,892	1.8396	-1.26%
2011-01-28	0	4.770	4.760	4.780	4.760	4.820	3,673,408	17,581,042	4.7860	1.858	1.854	1.862	1.854	1.877	9,431,517	1.8641	-1.04%
2011-01-27	0	4.820	4.810	4.820	4.800	4.870	3,604,764	17,442,313	4.8387	1.877	1.873	1.877	1.870	1.897	9,255,272	1.8846	0.42%
2011-01-26	0	4.800	4.790	4.800	4.790	4.850	5,609,362	27,064,822	4.8249	1.870	1.866	1.870	1.866	1.889	14,402,100	1.8792	-0.41%
2011-01-25	0	4.820	4.810	4.830	4.800	4.830	2,761,944	13,310,190	4.8191	1.877	1.873	1.881	1.870	1.881	7,091,322	1.8770	0.63%
2011-01-24	0	4.790	4.760	4.790	4.750	4.890	11,664,598	56,062,769	4.8062	1.866	1.854	1.866	1.850	1.905	29,948,987	1.8719	-0.62%
2011-01-21	0	4.820	4.800	4.840	4.780	4.870	12,023,037	57,865,926	4.8129	1.877	1.870	1.885	1.862	1.897	30,869,283	1.8745	-0.82%
2011-01-20	0	4.860	4.860	4.870	4.860	4.930	15,801,600	77,153,316	4.8826	1.893	1.893	1.897	1.893	1.920	40,570,787	1.9017	-1.22%
2011-01-19	0	4.920	4.910	4.920	4.900	4.950	6,315,439	31,055,048	4.9173	1.916	1.912	1.916	1.908	1.928	16,214,961	1.9152	0.61%
2011-01-18	0	4.890	4.880	4.910	4.810	4.930	9,565,372	46,618,923	4.8737	1.905	1.901	1.912	1.873	1.920	24,559,201	1.8982	2.30%
2011-01-17	0	4.780	4.770	4.780	4.770	4.930	15,736,396	75,769,671	4.8149	1.862	1.858	1.862	1.858	1.920	40,403,375	1.8753	-1.04%
2011-01-14	0	4.830	4.840	4.850	4.730	4.870	176,779,842	835,719,761	4.7275	1.881	1.885	1.889	1.842	1.897	453,884,242	1.8413	-3.59%
2011-01-13	0	5.010	5.000	5.010	4.980	5.060	10,882,346	54,523,254	5.0102	1.951	1.947	1.951	1.940	1.971	27,940,546	1.9514	0.00%
2011-01-12	0	5.010	5.000	5.010	4.990	5.060	22,625,479	113,249,426	5.0054	1.951	1.947	1.951	1.944	1.971	58,091,173	1.9495	0.20%
2011-01-11	0	5.000	5.000	5.010	4.950	5.060	15,928,826	79,979,937	5.0211	1.947	1.947	1.951	1.928	1.971	40,897,441	1.9556	0.40%
2011-01-10	0	4.980	4.970	4.980	4.920	5.000	12,092,093	60,068,605	4.9676	1.940	1.936	1.940	1.916	1.947	31,046,585	1.9348	1.43%
2011-01-07	0	4.910	4.910	4.920	4.860	4.950	10,984,046	53,996,328	4.9159	1.912	1.912	1.916	1.893	1.928	28,201,662	1.9147	0.20%
2011-01-06	0	4.900	4.900	4.910	4.830	4.950	18,137,444	88,743,558	4.8928	1.908	1.908	1.912	1.881	1.928	46,568,092	1.9057	0.20%
2011-01-05	0	4.890	4.890	4.920	4.850	4.930	13,668,993	66,931,102	4.8966	1.905	1.905	1.916	1.889	1.920	35,095,294	1.9071	0.82%
2011-01-04	0	4.850	4.840	4.850	4.750	4.910	18,122,085	87,983,181	4.8550	1.889	1.885	1.889	1.850	1.912	46,528,658	1.8909	3.19%
2011-01-03	0	4.700	4.670	4.700	4.590	4.710	8,280,078	38,502,339	4.6500	1.831	1.819	1.831	1.788	1.834	21,259,194	1.8111	2.40%
2010-12-31	0	4.590	4.590	4.630	4.590	4.630	2,303,303	10,620,175	4.6108	1.788	1.788	1.803	1.788	1.803	5,913,756	1.7958	-0.65%
2010-12-30	0	4.620	4.580	4.600	4.560	4.640	4,312,917	19,791,743	4.5889	1.799	1.784	1.792	1.776	1.807	11,073,463	1.7873	1.32%
2010-12-29	0	4.560	4.550	4.570	4.560	4.630	5,120,000	23,517,230	4.5932	1.776	1.772	1.780	1.776	1.803	13,145,658	1.7890	-0.44%
2010-12-28	0	4.580	4.560	4.580	4.550	4.600	3,966,922	18,156,882	4.5771	1.784	1.776	1.784	1.772	1.792	10,185,117	1.7827	0.44%
2010-12-24	0	4.560	4.560	4.570	4.550	4.580	648,000	2,961,460	4.5702	1.776	1.776	1.780	1.772	1.784	1,663,747	1.7800	0.22%
2010-12-23	0	4.550	4.550	4.580	4.550	4.580	2,718,185	12,424,660	4.5709	1.772	1.772	1.784	1.772	1.784	6,978,971	1.7803	0.22%
2010-12-22	0	4.540	4.530	4.540	4.490	4.570	5,245,293	23,732,676	4.5246	1.768	1.764	1.768	1.749	1.780	13,467,349	1.7622	0.89%
2010-12-21	0	4.500	4.500	4.510	4.420	4.530	5,130,512	22,987,643	4.4806	1.753	1.753	1.757	1.722	1.764	13,172,648	1.7451	1.81%
2010-12-20	0	4.420	4.420	4.440	4.400	4.480	5,453,288	24,166,114	4.4315	1.722	1.722	1.729	1.714	1.745	14,001,379	1.7260	-0.90%
2010-12-17	0	4.460	4.450	4.460	4.450	4.570	6,962,000	31,280,660	4.4931	1.737	1.733	1.737	1.733	1.780	17,875,014	1.7500	-1.98%
2010-12-16	0	4.550	4.500	4.550	4.490	4.600	7,042,234	31,977,802	4.5409	1.772	1.753	1.772	1.749	1.792	18,081,015	1.7686	-0.66%
2010-12-15	0	4.580	4.550	4.580	4.550	4.630	8,596,041	39,504,045	4.5956	1.784	1.772	1.784	1.772	1.803	22,070,432	1.7899	-0.65%
2010-12-14	0	4.610	4.600	4.610	4.600	4.670	7,820,000	36,098,929	4.6162	1.796	1.792	1.796	1.792	1.819	20,077,938	1.7979	-1.07%
2010-12-13	0	4.660	4.650	4.660	4.560	4.680	10,449,523	48,403,981	4.6322	1.815	1.811	1.815	1.776	1.823	26,829,268	1.8041	2.19%
2010-12-10	0	4.560	4.550	4.560	4.520	4.580	5,918,107	26,913,041	4.5476	1.776	1.772	1.776	1.760	1.784	15,194,807	1.7712	0.44%
2010-12-09	0	4.540	4.530	4.540	4.520	4.560	5,764,000	26,152,230	4.5372	1.768	1.764	1.768	1.760	1.776	14,799,135	1.7671	0.89%
2010-12-08	0	4.500	4.500	4.520	4.480	4.540	5,473,259	24,696,248	4.5122	1.753	1.753	1.760	1.745	1.768	14,052,654	1.7574	-0.66%
2010-12-07	0	4.530	4.520	4.530	4.470	4.530	9,279,963	41,907,357	4.5159	1.764	1.760	1.764	1.741	1.764	23,826,410	1.7589	0.67%
2010-12-06	0	4.500	4.490	4.500	4.440	4.550	9,304,718	41,801,746	4.4925	1.753	1.749	1.753	1.729	1.772	23,889,969	1.7498	1.35%
2010-12-03	0	4.440	4.410	4.450	4.410	4.460	3,589,465	15,930,771	4.4382	1.729	1.718	1.733	1.718	1.737	9,215,992	1.7286	0.23%
2010-12-02	0	4.430	4.390	4.450	4.390	4.470	9,166,417	40,459,878	4.4139	1.725	1.710	1.733	1.710	1.741	23,534,879	1.7191	1.14%
2010-12-01	0	4.380	4.380	4.390	4.380	4.440	7,063,752	31,059,792	4.3971	1.706	1.706	1.710	1.706	1.729	18,136,263	1.7126	-0.68%
2010-11-30	0	4.410	4.410	4.420	4.400	4.470	5,535,188	24,462,656	4.4195	1.718	1.718	1.722	1.714	1.741	14,211,658	1.7213	-1.34%
2010-11-29	0	4.470	4.460	4.480	4.440	4.480	3,174,785	14,179,969	4.4664	1.741	1.737	1.745	1.729	1.745	8,151,296	1.7396	0.00%
2010-11-26	0	4.470	4.460	4.470	4.420	4.500	5,835,989	25,988,823	4.4532	1.741	1.737	1.741	1.722	1.753	14,983,968	1.7344	0.45%
2010-11-25	0	4.450	4.450	4.460	4.380	4.470	4,450,870	19,713,183	4.4291	1.733	1.733	1.737	1.706	1.741	11,427,659	1.7250	1.83%
2010-11-24	0	4.370	4.360	4.370	4.330	4.460	11,117,596	48,851,061	4.3940	1.702	1.698	1.702	1.686	1.737	28,544,553	1.7114	-0.23%
2010-11-23	0	4.380	4.380	4.400	4.380	4.530	7,311,442	32,443,625	4.4374	1.706	1.706	1.714	1.706	1.764	18,772,210	1.7283	-2.67%
2010-11-22	0	4.500	4.500	4.510	4.480	4.590	4,083,564	18,452,992	4.5188	1.753	1.753	1.757	1.745	1.788	10,484,597	1.7600	-1.53%
2010-11-19	0	4.570	4.540	4.550	4.460	4.580	8,668,327	39,119,010	4.5129	1.780	1.768	1.772	1.737	1.784	22,256,028	1.7577	1.56%
2010-11-18	0	4.500	4.510	4.520	4.370	4.510	9,271,157	41,215,823	4.4456	1.753	1.757	1.760	1.702	1.757	23,803,800	1.7315	2.04%
2010-11-17	0	4.410	4.380	4.410	4.370	4.450	9,703,143	42,785,205	4.4094	1.718	1.706	1.718	1.702	1.733	24,912,929	1.7174	-0.68%
2010-11-16	0	4.440	4.440	4.450	4.420	4.560	11,044,314	49,674,791	4.4978	1.729	1.729	1.733	1.722	1.776	28,356,401	1.7518	-1.11%
2010-11-15	0	4.490	4.460	4.520	4.430	4.530	13,425,400	60,064,770	4.4740	1.749	1.737	1.760	1.725	1.764	34,469,866	1.7425	2.05%
2010-11-12	0	4.400	4.380	4.440	4.360	4.560	7,883,873	34,905,551	4.4275	1.714	1.706	1.729	1.698	1.776	20,241,933	1.7244	-3.30%
2010-11-11	0	4.550	4.540	4.550	4.540	4.600	3,962,170	18,056,941	4.5573	1.772	1.768	1.772	1.768	1.792	10,172,916	1.7750	-0.66%
2010-11-10	0	4.580	4.570	4.580	4.570	4.650	6,971,849	32,026,918	4.5937	1.784	1.780	1.784	1.780	1.811	17,900,301	1.7892	-1.72%
2010-11-09	0	4.660	4.640	4.680	4.570	4.720	3,558,164	16,592,458	4.6632	1.815	1.807	1.823	1.780	1.838	9,135,626	1.8162	0.65%
2010-11-08	0	4.630	4.590	4.600	4.560	4.650	6,920,643	31,869,884	4.6050	1.803	1.788	1.792	1.776	1.811	17,768,829	1.7936	-1.49%
2010-11-05	0	4.700	4.680	4.700	4.640	4.720	10,011,166	46,803,946	4.6752	1.831	1.823	1.831	1.807	1.838	25,703,782	1.8209	2.17%
2010-11-04	0	4.600	4.580	4.600	4.330	4.640	13,642,818	60,921,740	4.4655	1.792	1.784	1.792	1.686	1.807	35,028,089	1.7392	5.26%
2010-11-03	0	4.370	4.340	4.370	4.250	4.380	8,451,823	36,590,581	4.3293	1.702	1.690	1.702	1.655	1.706	21,700,151	1.6862	2.58%
2010-11-02	0	4.260	4.260	4.270	4.250	4.300	1,505,744	6,439,814	4.2768	1.659	1.659	1.663	1.655	1.675	3,866,015	1.6657	-0.23%
2010-11-01	0	4.270	4.250	4.280	4.220	4.290	4,075,763	17,367,119	4.2611	1.663	1.655	1.667	1.644	1.671	10,464,568	1.6596	0.00%
2010-10-29	0	4.270	4.240	4.270	4.160	4.290	7,889,629	33,306,906	4.2216	1.663	1.651	1.663	1.620	1.671	20,256,712	1.6442	1.18%
2010-10-28	0	4.220	4.220	4.230	4.220	4.420	4,147,000	17,803,580	4.2931	1.644	1.644	1.648	1.644	1.722	10,647,469	1.6721	-3.43%
2010-10-27	0	4.370	4.350	4.370	4.350	4.440	4,274,159	18,702,474	4.3757	1.702	1.694	1.702	1.694	1.729	10,973,952	1.7043	0.00%
2010-10-26	0	4.370	4.380	4.390	4.360	4.450	5,583,377	24,476,910	4.3839	1.702	1.706	1.710	1.698	1.733	14,335,384	1.7074	0.00%
2010-10-25	0	4.370	4.370	4.380	4.370	4.400	5,025,428	22,079,343	4.3935	1.702	1.702	1.706	1.702	1.714	12,902,843	1.7112	-0.23%
2010-10-22	0	4.380	4.380	4.410	4.290	4.420	14,865,928	64,985,279	4.3714	1.706	1.706	1.718	1.671	1.722	38,168,438	1.7026	2.10%
2010-10-21	0	4.290	4.290	4.310	4.250	4.360	6,907,981	29,718,615	4.3021	1.671	1.671	1.679	1.655	1.698	17,736,319	1.6756	-1.38%
2010-10-20	0	4.350	4.340	4.350	4.200	4.360	9,085,409	38,893,721	4.2809	1.694	1.690	1.694	1.636	1.698	23,326,890	1.6673	1.64%
2010-10-19	0	4.280	4.270	4.280	4.220	4.290	4,100,259	17,517,178	4.2722	1.667	1.663	1.667	1.644	1.671	10,527,461	1.6640	0.23%
2010-10-18	0	4.270	4.250	4.270	4.250	4.290	5,955,560	25,423,240	4.2688	1.663	1.655	1.663	1.655	1.671	15,290,968	1.6626	0.23%
2010-10-15	0	4.260	4.250	4.260	4.220	4.280	3,566,906	15,159,195	4.2500	1.659	1.655	1.659	1.644	1.667	9,158,071	1.6553	0.71%
2010-10-14	0	4.230	4.220	4.230	4.200	4.300	7,164,065	30,373,410	4.2397	1.648	1.644	1.648	1.636	1.675	18,393,818	1.6513	-0.24%
2010-10-13	0	4.240	4.240	4.250	4.230	4.290	4,401,005	18,733,808	4.2567	1.651	1.651	1.655	1.648	1.671	11,299,630	1.6579	-0.24%
2010-10-12	0	4.250	4.220	4.250	4.220	4.290	7,296,456	30,991,600	4.2475	1.655	1.644	1.655	1.644	1.671	18,733,733	1.6543	1.19%
2010-10-11	0	4.200	4.190	4.210	4.150	4.230	2,653,599	11,144,974	4.1999	1.636	1.632	1.640	1.616	1.648	6,813,145	1.6358	0.48%
2010-10-08	0	4.180	4.160	4.190	4.130	4.180	5,265,584	21,852,930	4.1501	1.628	1.620	1.632	1.609	1.628	13,519,446	1.6164	0.97%
2010-10-07	0	4.140	4.130	4.140	4.060	4.150	2,373,965	9,813,094	4.1336	1.612	1.609	1.612	1.581	1.616	6,095,182	1.6100	0.49%
2010-10-06	0	4.120	4.110	4.120	4.100	4.160	7,397,167	30,397,803	4.1094	1.605	1.601	1.605	1.597	1.620	18,992,310	1.6005	1.23%
2010-10-05	0	4.070	4.060	4.070	4.040	4.090	4,386,760	17,855,536	4.0703	1.585	1.581	1.585	1.574	1.593	11,263,056	1.5853	-0.73%
2010-10-04	0	4.100	4.090	4.100	4.000	4.140	12,097,352	49,007,419	4.0511	1.597	1.593	1.597	1.558	1.612	31,060,088	1.5778	2.50%
2010-09-30	0	4.000	3.970	4.000	3.940	4.050	9,249,482	36,910,896	3.9906	1.558	1.546	1.558	1.535	1.577	23,748,150	1.5543	-1.23%
2010-09-29	0	4.050	4.040	4.050	4.010	4.050	4,230,737	17,060,768	4.0326	1.577	1.574	1.577	1.562	1.577	10,862,465	1.5706	0.50%
2010-09-28	0	4.030	4.020	4.030	3.980	4.050	6,719,394	27,003,536	4.0187	1.570	1.566	1.570	1.550	1.577	17,252,120	1.5652	0.75%
2010-09-27	0	4.000	3.990	4.040	3.960	4.040	7,005,408	28,023,146	4.0002	1.558	1.554	1.574	1.542	1.574	17,986,464	1.5580	1.01%
2010-09-24	0	3.960	3.960	3.990	3.950	4.000	4,240,000	16,904,880	3.9870	1.542	1.542	1.554	1.538	1.558	10,886,248	1.5529	0.25%
2010-09-22	0	3.950	3.940	3.950	3.930	4.010	6,058,000	24,029,370	3.9666	1.538	1.535	1.538	1.531	1.562	15,553,983	1.5449	-0.25%
2010-09-21	0	3.960	3.960	3.970	3.950	4.080	3,874,094	15,456,456	3.9897	1.542	1.542	1.546	1.538	1.589	9,946,780	1.5539	-0.75%
2010-09-20	0	3.990	3.980	3.990	3.980	4.090	3,898,500	15,646,830	4.0136	1.554	1.550	1.554	1.550	1.593	10,009,443	1.5632	-0.25%
2010-09-17	0	4.000	3.980	4.010	3.940	4.030	10,668,622	42,516,714	3.9852	1.558	1.550	1.562	1.535	1.570	27,391,808	1.5522	1.52%
2010-09-16	0	3.940	3.940	3.950	3.920	3.960	4,673,533	18,435,668	3.9447	1.535	1.535	1.538	1.527	1.542	11,999,349	1.5364	0.00%
2010-09-15	0	3.940	3.920	3.940	3.900	3.950	4,931,504	19,375,352	3.9289	1.535	1.527	1.535	1.519	1.538	12,661,692	1.5302	0.00%
2010-09-14	0	3.940	3.920	3.940	3.890	3.950	9,535,772	37,471,415	3.9296	1.535	1.527	1.535	1.515	1.538	24,483,202	1.5305	1.29%
2010-09-13	0	3.890	3.880	3.890	3.800	3.900	4,008,139	15,463,338	3.8580	1.515	1.511	1.515	1.480	1.519	10,290,942	1.5026	1.83%
2010-09-10	0	3.820	3.820	3.840	3.820	3.840	1,725,128	6,606,533	3.8296	1.488	1.488	1.496	1.488	1.496	4,429,286	1.4916	-0.26%
2010-09-09	0	3.830	3.820	3.830	3.820	3.870	1,818,345	6,995,392	3.8471	1.492	1.488	1.492	1.488	1.507	4,668,621	1.4984	-0.26%
2010-09-08	0	3.840	3.820	3.840	3.820	3.850	2,544,856	9,763,998	3.8368	1.496	1.488	1.496	1.488	1.500	6,533,947	1.4943	-0.26%
2010-09-07	0	3.850	3.840	3.850	3.790	3.850	4,091,871	15,638,166	3.8218	1.500	1.496	1.500	1.476	1.500	10,505,925	1.4885	1.05%
2010-09-06	0	3.810	3.800	3.810	3.740	3.820	4,879,823	18,414,766	3.7737	1.484	1.480	1.484	1.457	1.488	12,529,001	1.4698	1.87%
2010-09-03	0	3.740	3.730	3.750	3.710	3.770	2,912,163	10,876,220	3.7348	1.457	1.453	1.461	1.445	1.468	7,477,011	1.4546	-0.27%
2010-09-02	0	3.750	3.730	3.740	3.730	3.780	6,113,366	22,927,568	3.7504	1.461	1.453	1.457	1.453	1.472	15,696,136	1.4607	0.74%
2010-09-01	0	3.830	3.820	3.830	3.810	3.840	8,432,870	32,229,731	3.8219	1.450	1.446	1.450	1.442	1.454	22,277,349	1.4467	0.26%
2010-08-31	0	3.820	3.810	3.820	3.780	3.840	7,390,759	28,173,626	3.8120	1.446	1.442	1.446	1.431	1.454	19,524,375	1.4430	-0.26%
2010-08-30	0	3.830	3.830	3.840	3.820	3.850	3,769,533	14,467,693	3.8381	1.450	1.450	1.454	1.446	1.457	9,958,081	1.4529	-0.52%
2010-08-27	0	3.850	3.840	3.850	3.800	3.850	7,552,786	28,985,760	3.8378	1.457	1.454	1.457	1.438	1.457	19,952,406	1.4527	0.52%
2010-08-26	0	3.830	3.820	3.830	3.780	3.840	9,258,252	35,217,475	3.8039	1.450	1.446	1.450	1.431	1.454	24,457,783	1.4399	-0.26%
2010-08-25	0	3.840	3.820	3.840	3.790	3.840	9,468,900	36,129,413	3.8156	1.454	1.446	1.454	1.435	1.454	25,014,258	1.4444	1.59%
2010-08-24	0	3.780	3.780	3.790	3.760	3.810	7,585,987	28,810,552	3.7979	1.431	1.431	1.435	1.423	1.442	20,040,114	1.4376	0.00%
2010-08-23	0	3.780	3.760	3.780	3.740	3.790	7,126,970	26,856,602	3.7683	1.431	1.423	1.431	1.416	1.435	18,827,516	1.4265	0.53%
2010-08-20	0	3.760	3.750	3.770	3.720	3.760	2,429,810	9,094,080	3.7427	1.423	1.420	1.427	1.408	1.423	6,418,897	1.4168	0.53%
2010-08-19	0	3.740	3.730	3.740	3.720	3.780	8,033,339	30,130,435	3.7507	1.416	1.412	1.416	1.408	1.431	21,221,897	1.4198	-0.27%
2010-08-18	0	3.750	3.740	3.750	3.710	3.800	7,822,091	29,299,454	3.7457	1.420	1.416	1.420	1.404	1.438	20,663,837	1.4179	-1.32%
2010-08-17	0	3.800	3.800	3.810	3.660	3.820	26,085,621	97,209,627	3.7266	1.438	1.438	1.442	1.385	1.446	68,911,115	1.4107	-1.55%
2010-08-16	0	3.860	3.860	3.880	3.860	3.920	4,118,350	16,010,747	3.8877	1.461	1.461	1.469	1.461	1.484	10,879,560	1.4716	-1.53%
2010-08-13	0	3.920	3.910	3.920	3.850	3.950	4,060,186	15,934,172	3.9245	1.484	1.480	1.484	1.457	1.495	10,725,907	1.4856	1.29%
2010-08-12	0	3.870	3.870	3.880	3.850	3.900	5,177,025	19,851,084	3.8345	1.465	1.465	1.469	1.457	1.476	13,676,292	1.4515	-1.28%
2010-08-11	0	3.920	3.890	3.930	3.830	3.930	7,468,508	28,884,820	3.8675	1.484	1.473	1.488	1.450	1.488	19,729,767	1.4640	1.29%
2010-08-10	0	3.870	3.870	3.880	3.870	3.930	5,828,767	22,682,732	3.8915	1.465	1.465	1.469	1.465	1.488	15,398,017	1.4731	-1.53%
2010-08-09	0	3.930	3.920	3.930	3.910	3.950	2,334,335	9,161,212	3.9245	1.488	1.484	1.488	1.480	1.495	6,166,678	1.4856	0.26%
2010-08-06	0	3.920	3.920	3.950	3.900	3.950	5,909,533	23,142,527	3.9161	1.484	1.484	1.495	1.476	1.495	15,611,379	1.4824	0.26%
2010-08-05	0	3.910	3.910	3.920	3.900	3.940	6,065,000	23,756,440	3.9170	1.480	1.480	1.484	1.476	1.491	16,022,080	1.4827	-0.26%
2010-08-04	0	3.920	3.920	3.930	3.900	3.930	1,729,481	6,764,989	3.9116	1.484	1.484	1.488	1.476	1.488	4,568,818	1.4807	0.00%
2010-08-03	0	3.920	3.930	3.940	3.880	3.940	8,007,353	31,263,906	3.9044	1.484	1.488	1.491	1.469	1.491	21,153,249	1.4780	1.55%
2010-08-02	0	3.860	3.860	3.870	3.810	3.870	2,381,968	9,186,492	3.8567	1.461	1.461	1.465	1.442	1.465	6,292,512	1.4599	1.58%
2010-07-30	0	3.800	3.790	3.820	3.780	3.820	3,848,000	14,624,230	3.8005	1.438	1.435	1.446	1.431	1.446	10,165,369	1.4386	0.00%
2010-07-29	0	3.800	3.800	3.810	3.800	3.850	6,449,577	24,663,103	3.8240	1.438	1.438	1.442	1.438	1.457	17,038,028	1.4475	-1.55%
2010-07-28	0	3.860	3.850	3.860	3.800	3.860	4,158,309	15,945,955	3.8347	1.461	1.457	1.461	1.438	1.461	10,985,121	1.4516	1.31%
2010-07-27	0	3.810	3.800	3.810	3.780	3.830	3,814,381	14,499,270	3.8012	1.442	1.438	1.442	1.431	1.450	10,076,557	1.4389	0.79%
2010-07-26	0	3.780	3.770	3.780	3.740	3.780	5,946,842	22,405,013	3.7675	1.431	1.427	1.431	1.416	1.431	15,709,939	1.4262	1.07%
2010-07-23	0	3.740	3.720	3.740	3.670	3.740	5,873,685	21,838,402	3.7180	1.416	1.408	1.416	1.389	1.416	15,516,678	1.4074	1.91%
2010-07-22	0	3.670	3.660	3.670	3.630	3.680	3,580,000	13,079,470	3.6535	1.389	1.385	1.389	1.374	1.393	9,457,386	1.3830	0.82%
2010-07-21	0	3.640	3.640	3.650	3.640	3.680	3,109,785	11,372,913	3.6571	1.378	1.378	1.382	1.378	1.393	8,215,206	1.3844	0.28%
2010-07-20	0	3.630	3.620	3.630	3.620	3.680	6,767,010	24,752,825	3.6579	1.374	1.370	1.374	1.370	1.393	17,876,600	1.3846	-0.55%
2010-07-19	0	3.650	3.640	3.650	3.620	3.660	1,761,348	6,410,461	3.6395	1.382	1.378	1.382	1.370	1.385	4,653,002	1.3777	-0.27%
2010-07-16	0	3.660	3.660	3.670	3.640	3.690	2,142,363	7,847,026	3.6628	1.385	1.385	1.389	1.378	1.397	5,659,540	1.3865	0.00%
2010-07-15	0	3.660	3.640	3.650	3.640	3.710	4,353,025	15,955,976	3.6655	1.385	1.378	1.382	1.378	1.404	11,499,508	1.3875	-0.27%
2010-07-14	0	3.670	3.670	3.680	3.670	3.710	2,592,000	9,575,370	3.6942	1.389	1.389	1.393	1.389	1.404	6,847,359	1.3984	0.00%
2010-07-13	0	3.670	3.660	3.670	3.660	3.700	2,477,730	9,102,823	3.6739	1.389	1.385	1.389	1.385	1.401	6,545,489	1.3907	-0.81%
2010-07-12	0	3.700	3.700	3.710	3.680	3.740	6,829,934	25,309,809	3.7057	1.401	1.401	1.404	1.393	1.416	18,042,828	1.4028	0.54%
2010-07-09	0	3.680	3.670	3.680	3.650	3.680	5,812,486	21,318,186	3.6677	1.393	1.389	1.393	1.382	1.393	15,355,007	1.3884	0.82%
2010-07-08	0	3.650	3.620	3.650	3.570	3.660	3,528,347	12,815,893	3.6323	1.382	1.370	1.382	1.351	1.385	9,320,933	1.3750	1.67%
2010-07-07	0	3.590	3.580	3.600	3.560	3.630	3,678,482	13,251,705	3.6025	1.359	1.355	1.363	1.348	1.374	9,717,549	1.3637	0.28%
2010-07-06	0	3.580	3.580	3.610	3.560	3.610	3,380,074	12,103,720	3.5809	1.355	1.355	1.367	1.348	1.367	8,929,236	1.3555	-0.56%
2010-07-05	0	3.600	3.580	3.610	3.580	3.620	3,032,078	10,899,471	3.5947	1.363	1.355	1.367	1.355	1.370	8,009,925	1.3607	0.00%
2010-07-02	0	3.600	3.600	3.610	3.580	3.620	3,835,510	13,790,189	3.5954	1.363	1.363	1.367	1.355	1.370	10,132,374	1.3610	-0.83%
2010-06-30	0	3.630	3.630	3.640	3.570	3.640	3,013,000	10,835,910	3.5964	1.374	1.374	1.378	1.351	1.378	7,959,526	1.3614	1.40%
2010-06-29	0	3.580	3.580	3.590	3.570	3.660	4,293,472	15,454,874	3.5996	1.355	1.355	1.359	1.351	1.385	11,342,185	1.3626	-1.92%
2010-06-28	0	3.650	3.630	3.650	3.610	3.650	1,849,297	6,709,451	3.6281	1.382	1.374	1.382	1.367	1.382	4,885,340	1.3734	1.11%
2010-06-25	0	3.610	3.620	3.630	3.600	3.660	3,795,000	13,737,094	3.6198	1.367	1.370	1.374	1.363	1.385	10,025,358	1.3702	-1.37%
2010-06-24	0	3.660	3.640	3.660	3.640	3.680	3,684,729	13,512,247	3.6671	1.385	1.378	1.385	1.378	1.393	9,734,052	1.3881	0.55%
2010-06-23	0	3.640	3.630	3.640	3.610	3.670	1,855,128	6,760,477	3.6442	1.378	1.374	1.378	1.367	1.389	4,900,744	1.3795	-0.27%
2010-06-22	0	3.650	3.650	3.660	3.620	3.680	3,851,687	14,036,170	3.6442	1.382	1.382	1.385	1.370	1.393	10,175,109	1.3795	0.00%
2010-06-21	0	3.650	3.640	3.660	3.600	3.660	2,607,959	9,469,440	3.6310	1.382	1.378	1.385	1.363	1.385	6,889,518	1.3745	2.24%
2010-06-18	0	3.570	3.560	3.600	3.560	3.630	4,719,799	17,000,600	3.6020	1.351	1.348	1.363	1.348	1.374	12,468,425	1.3635	-0.83%
2010-06-17	0	3.600	3.590	3.600	3.560	3.610	4,653,400	16,716,096	3.5922	1.363	1.359	1.363	1.348	1.367	12,293,017	1.3598	1.41%
2010-06-15	0	3.550	3.550	3.570	3.550	3.590	4,996,889	17,828,630	3.5679	1.344	1.344	1.351	1.344	1.359	13,200,422	1.3506	-1.11%
2010-06-14	0	3.590	3.580	3.590	3.550	3.630	4,784,780	17,158,869	3.5861	1.359	1.355	1.359	1.344	1.374	12,640,087	1.3575	0.00%
2010-06-11	0	3.590	3.590	3.600	3.550	3.610	4,442,093	15,872,130	3.5731	1.359	1.359	1.363	1.344	1.367	11,734,801	1.3526	1.41%
2010-06-10	0	3.540	3.530	3.550	3.530	3.590	6,142,800	21,799,477	3.5488	1.340	1.336	1.344	1.336	1.359	16,227,607	1.3434	-0.56%
2010-06-09	0	3.560	3.550	3.590	3.540	3.620	3,803,029	13,571,041	3.5685	1.348	1.344	1.359	1.340	1.370	10,046,568	1.3508	-0.84%
2010-06-08	0	3.590	3.580	3.600	3.570	3.650	1,246,174	4,484,696	3.5988	1.359	1.355	1.363	1.351	1.382	3,292,053	1.3623	-0.28%
2010-06-07	0	3.600	3.590	3.610	3.510	3.620	6,263,547	22,273,742	3.5561	1.363	1.359	1.367	1.329	1.370	16,546,587	1.3461	-0.83%
2010-06-04	0	3.630	3.620	3.630	3.590	3.660	5,624,027	20,406,667	3.6285	1.374	1.370	1.374	1.359	1.385	14,857,150	1.3735	1.40%
2010-06-03	0	3.580	3.560	3.580	3.530	3.590	4,595,919	16,366,057	3.5610	1.355	1.348	1.355	1.336	1.359	12,141,168	1.3480	1.70%
2010-06-02	0	3.520	3.500	3.530	3.490	3.530	3,354,155	11,767,468	3.5083	1.332	1.325	1.336	1.321	1.336	8,860,765	1.3280	0.86%
2010-06-01	0	3.490	3.510	3.520	3.460	3.570	6,558,170	23,023,185	3.5106	1.321	1.329	1.332	1.310	1.351	17,324,901	1.3289	-2.24%
2010-05-31	0	3.570	3.570	3.580	3.530	3.630	3,243,000	11,618,370	3.5826	1.351	1.351	1.355	1.336	1.374	8,567,124	1.3562	0.85%
2010-05-28	0	3.540	3.510	3.540	3.500	3.760	10,185,774	36,807,816	3.6136	1.340	1.329	1.340	1.325	1.423	26,908,044	1.3679	2.31%
2010-05-27	0	3.460	3.460	3.470	3.390	3.490	3,951,206	13,592,808	3.4402	1.310	1.310	1.314	1.283	1.321	10,438,012	1.3022	1.76%
2010-05-26	0	3.400	3.400	3.420	3.340	3.430	10,818,634	36,638,259	3.3866	1.287	1.287	1.295	1.264	1.298	28,579,888	1.2820	0.00%
2010-05-25	0	3.400	3.400	3.430	3.400	3.550	5,308,364	18,295,247	3.4465	1.287	1.287	1.298	1.287	1.344	14,023,254	1.3046	-3.95%
2010-05-24	0	3.540	3.540	3.550	3.500	3.560	3,086,790	10,908,865	3.5340	1.340	1.340	1.344	1.325	1.348	8,154,460	1.3378	0.57%
2010-05-20	0	3.520	3.520	3.560	3.520	3.610	12,601,151	44,886,446	3.5621	1.332	1.332	1.348	1.332	1.367	33,288,813	1.3484	-1.68%
2010-05-19	0	3.580	3.570	3.580	3.550	3.600	5,659,000	20,201,108	3.5697	1.355	1.351	1.355	1.344	1.363	14,949,539	1.3513	0.00%
2010-05-18	0	3.580	3.570	3.580	3.550	3.600	5,104,000	18,275,760	3.5807	1.355	1.351	1.355	1.344	1.363	13,483,380	1.3554	-0.56%
2010-05-17	0	3.600	3.600	3.610	3.560	3.680	2,783,000	10,002,310	3.5941	1.363	1.363	1.367	1.348	1.393	7,351,929	1.3605	-1.37%
2010-05-14	0	3.650	3.640	3.650	3.620	3.660	2,964,000	10,794,980	3.6420	1.382	1.378	1.382	1.370	1.385	7,830,082	1.3787	0.00%
2010-05-13	0	3.650	3.640	3.660	3.620	3.670	6,474,067	23,642,077	3.6518	1.382	1.378	1.385	1.370	1.389	17,102,724	1.3824	1.11%
2010-05-12	0	3.610	3.590	3.610	3.590	3.680	3,022,875	10,960,868	3.6260	1.367	1.359	1.367	1.359	1.393	7,985,614	1.3726	-1.10%
2010-05-11	0	3.650	3.630	3.640	3.520	3.660	9,503,472	33,964,841	3.5739	1.382	1.374	1.378	1.332	1.385	25,105,588	1.3529	3.11%
2010-05-10	0	3.540	3.540	3.560	3.500	3.560	2,296,723	8,115,601	3.5336	1.340	1.340	1.348	1.325	1.348	6,067,317	1.3376	0.85%
2010-05-07	0	3.510	3.510	3.520	3.480	3.550	4,338,213	15,243,678	3.5138	1.329	1.329	1.332	1.317	1.344	11,460,379	1.3301	-0.57%
2010-05-06	0	3.530	3.500	3.530	3.490	3.560	9,744,551	34,177,623	3.5074	1.336	1.325	1.336	1.321	1.348	25,742,453	1.3277	-0.28%
2010-05-05	0	3.540	3.510	3.540	3.450	3.580	9,966,000	34,744,920	3.4863	1.340	1.329	1.340	1.306	1.355	26,327,461	1.3197	-0.84%
2010-05-04	0	3.570	3.570	3.580	3.550	3.620	2,609,000	9,336,760	3.5787	1.351	1.351	1.355	1.344	1.370	6,892,268	1.3547	-0.56%
2010-05-03	0	3.590	3.590	3.600	3.580	3.640	4,536,799	16,348,172	3.6035	1.359	1.359	1.363	1.355	1.378	11,984,989	1.3641	-1.37%
2010-04-30	0	3.640	3.640	3.650	3.630	3.690	3,183,721	11,626,538	3.6519	1.378	1.378	1.382	1.374	1.397	8,410,525	1.3824	-0.27%
2010-04-29	0	3.650	3.650	3.660	3.600	3.690	4,898,000	17,871,060	3.6486	1.382	1.382	1.385	1.363	1.397	12,939,184	1.3812	0.27%
2010-04-28	0	3.640	3.640	3.650	3.610	3.650	2,928,750	10,612,505	3.6236	1.378	1.378	1.382	1.367	1.382	7,736,961	1.3717	-0.55%
2010-04-27	0	3.660	3.660	3.670	3.660	3.740	3,969,578	14,635,750	3.6870	1.385	1.385	1.389	1.385	1.416	10,486,545	1.3957	-1.35%
2010-04-26	0	3.710	3.700	3.720	3.640	3.720	4,510,162	16,573,617	3.6747	1.404	1.401	1.408	1.378	1.408	11,914,621	1.3910	2.20%
2010-04-23	0	3.630	3.620	3.630	3.580	3.650	10,595,000	38,240,430	3.6093	1.374	1.370	1.374	1.355	1.382	27,989,108	1.3663	-1.36%
2010-04-22	0	3.680	3.670	3.680	3.620	3.720	6,987,000	25,537,690	3.6550	1.393	1.389	1.393	1.370	1.408	18,457,753	1.3836	-0.81%
2010-04-21	0	3.710	3.710	3.720	3.660	3.740	6,957,000	25,781,340	3.7058	1.404	1.404	1.408	1.385	1.416	18,378,502	1.4028	1.64%
2010-04-20	0	3.650	3.650	3.660	3.630	3.710	9,536,000	34,973,950	3.6676	1.382	1.382	1.385	1.374	1.404	25,191,518	1.3883	-1.08%
2010-04-19	0	3.690	3.680	3.690	3.530	3.730	10,297,180	37,444,592	3.6364	1.397	1.393	1.397	1.336	1.412	27,202,349	1.3765	-1.06%
2010-04-16	0	3.860	3.840	3.850	3.840	3.990	9,014,864	35,153,336	3.8995	1.412	1.404	1.408	1.404	1.459	24,648,130	1.4262	-1.53%
2010-04-15	0	3.920	3.900	3.920	3.810	3.940	8,965,726	35,006,823	3.9045	1.434	1.426	1.434	1.393	1.441	24,513,778	1.4280	1.29%
2010-04-14	0	3.870	3.880	3.890	3.770	3.890	4,982,039	19,128,482	3.8395	1.415	1.419	1.423	1.379	1.423	13,621,719	1.4043	2.11%
2010-04-13	0	3.790	3.790	3.800	3.780	3.820	2,943,297	11,177,224	3.7975	1.386	1.386	1.390	1.383	1.397	8,047,461	1.3889	-0.52%
2010-04-12	0	3.810	3.780	3.810	3.760	3.820	4,123,878	15,669,470	3.7997	1.393	1.383	1.393	1.375	1.397	11,275,365	1.3897	1.33%
2010-04-09	0	3.760	3.760	3.770	3.700	3.780	6,460,084	24,208,821	3.7474	1.375	1.375	1.379	1.353	1.383	17,662,938	1.3706	1.62%
2010-04-08	0	3.700	3.700	3.710	3.680	3.780	4,750,000	17,646,610	3.7151	1.353	1.353	1.357	1.346	1.383	12,987,286	1.3588	-0.80%
2010-04-07	0	3.730	3.720	3.760	3.720	3.800	4,666,472	17,560,666	3.7632	1.364	1.361	1.375	1.361	1.390	12,758,907	1.3763	-0.80%
2010-04-01	0	3.760	3.740	3.760	3.710	3.760	2,337,120	8,724,925	3.7332	1.375	1.368	1.375	1.357	1.375	6,390,073	1.3654	1.35%
2010-03-31	0	3.710	3.710	3.720	3.700	3.730	2,718,790	10,119,698	3.7221	1.357	1.357	1.361	1.353	1.364	7,433,622	1.3613	-0.54%
2010-03-30	0	3.730	3.710	3.730	3.690	3.740	2,809,946	10,451,175	3.7194	1.364	1.357	1.364	1.350	1.368	7,682,857	1.3603	0.81%
2010-03-29	0	3.700	3.680	3.700	3.680	3.720	3,289,221	12,172,725	3.7008	1.353	1.346	1.353	1.346	1.361	8,993,274	1.3535	0.54%
2010-03-26	0	3.680	3.670	3.680	3.670	3.710	2,913,656	10,720,032	3.6792	1.346	1.342	1.346	1.342	1.357	7,966,418	1.3457	-0.27%
2010-03-25	0	3.690	3.690	3.700	3.670	3.730	4,802,158	17,718,850	3.6898	1.350	1.350	1.353	1.342	1.364	13,129,895	1.3495	-0.27%
2010-03-24	0	3.700	3.700	3.710	3.700	3.770	2,545,077	9,462,947	3.7181	1.353	1.353	1.357	1.353	1.379	6,958,662	1.3599	0.00%
2010-03-23	0	3.700	3.700	3.720	3.640	3.740	7,761,194	28,785,193	3.7089	1.353	1.353	1.361	1.331	1.368	21,220,389	1.3565	1.65%
2010-03-22	0	3.640	3.630	3.640	3.620	3.650	3,529,250	12,832,458	3.6360	1.331	1.328	1.331	1.324	1.335	9,649,553	1.3298	-0.27%
2010-03-19	0	3.650	3.650	3.660	3.600	3.660	4,350,921	15,840,706	3.6408	1.335	1.335	1.339	1.317	1.339	11,896,138	1.3316	0.55%
2010-03-18	0	3.630	3.620	3.630	3.590	3.650	8,165,411	29,492,318	3.6119	1.328	1.324	1.328	1.313	1.335	22,325,585	1.3210	0.28%
2010-03-17	0	3.620	3.610	3.630	3.570	3.630	8,776,990	31,522,852	3.5915	1.324	1.320	1.328	1.306	1.328	23,997,743	1.3136	1.40%
2010-03-16	0	3.570	3.570	3.590	3.560	3.630	5,766,472	20,650,242	3.5811	1.306	1.306	1.313	1.302	1.328	15,766,489	1.3098	-0.83%
2010-03-15	0	3.600	3.580	3.610	3.540	3.610	5,156,498	18,361,445	3.5608	1.317	1.309	1.320	1.295	1.320	14,098,719	1.3023	2.56%
2010-03-12	0	3.510	3.500	3.540	3.500	3.580	4,222,947	14,889,798	3.5259	1.284	1.280	1.295	1.280	1.309	11,546,236	1.2896	-1.40%
2010-03-11	0	3.560	3.550	3.560	3.520	3.580	7,268,044	25,748,897	3.5428	1.302	1.298	1.302	1.287	1.309	19,872,035	1.2957	0.85%
2010-03-10	0	3.530	3.530	3.540	3.530	3.620	3,591,945	12,780,989	3.5582	1.291	1.291	1.295	1.291	1.324	9,820,972	1.3014	-1.94%
2010-03-09	0	3.600	3.580	3.610	3.580	3.640	4,487,720	16,201,107	3.6101	1.317	1.309	1.320	1.309	1.331	12,270,169	1.3204	0.28%
2010-03-08	0	3.590	3.570	3.580	3.520	3.600	6,740,115	24,008,128	3.5620	1.313	1.306	1.309	1.287	1.317	18,428,590	1.3028	2.87%
2010-03-05	0	3.490	3.490	3.500	3.490	3.510	3,340,473	11,680,828	3.4968	1.276	1.276	1.280	1.276	1.284	9,133,406	1.2789	0.87%
2010-03-04	0	3.460	3.460	3.480	3.450	3.500	3,190,800	11,142,855	3.4922	1.265	1.265	1.273	1.262	1.280	8,724,175	1.2772	-1.14%
2010-03-03	0	3.500	3.490	3.500	3.450	3.600	8,999,175	31,515,187	3.5020	1.280	1.276	1.280	1.262	1.317	24,605,233	1.2808	-1.41%
2010-03-02	0	3.550	3.540	3.550	3.530	3.590	4,064,514	14,444,016	3.5537	1.298	1.295	1.298	1.291	1.313	11,113,054	1.2997	0.85%
2010-03-01	0	3.520	3.510	3.530	3.500	3.600	6,388,619	22,591,309	3.5362	1.287	1.284	1.291	1.280	1.317	17,467,541	1.2933	0.28%
2010-02-26	0	3.510	3.510	3.540	3.470	3.540	10,118,111	35,547,105	3.5132	1.284	1.284	1.295	1.269	1.295	27,664,590	1.2849	0.29%
2010-02-25	0	3.500	3.500	3.510	3.410	3.500	7,399,828	25,564,697	3.4548	1.280	1.280	1.284	1.247	1.280	20,232,354	1.2636	2.34%
2010-02-24	0	3.420	3.420	3.430	3.380	3.440	4,797,759	16,380,813	3.4143	1.251	1.251	1.254	1.236	1.258	13,117,867	1.2487	-0.29%
2010-02-23	0	3.430	3.430	3.440	3.320	3.440	13,781,292	46,516,843	3.3754	1.254	1.254	1.258	1.214	1.258	37,680,332	1.2345	2.08%
2010-02-22	0	3.360	3.340	3.370	3.340	3.440	6,740,675	22,889,736	3.3958	1.229	1.222	1.233	1.222	1.258	18,430,121	1.2420	-0.30%
2010-02-19	0	3.370	3.360	3.370	3.340	3.400	9,760,399	32,798,804	3.3604	1.233	1.229	1.233	1.222	1.244	26,686,546	1.2290	-1.75%
2010-02-18	0	3.430	3.430	3.450	3.400	3.500	5,581,334	19,181,968	3.4368	1.254	1.254	1.262	1.244	1.280	15,260,291	1.2570	-1.15%
2010-02-17	0	3.470	3.470	3.500	3.430	3.540	7,703,194	26,898,581	3.4919	1.269	1.269	1.280	1.254	1.295	21,061,807	1.2771	-0.86%
2010-02-12	0	3.500	3.470	3.510	3.420	3.510	8,804,810	30,499,008	3.4639	1.280	1.269	1.284	1.251	1.284	24,073,807	1.2669	-0.28%
2010-02-11	0	3.510	3.490	3.500	3.420	3.510	6,419,891	22,212,672	3.4600	1.284	1.276	1.280	1.251	1.284	17,553,044	1.2655	1.45%
2010-02-10	0	3.460	3.460	3.470	3.370	3.470	6,473,000	22,192,200	3.4284	1.265	1.265	1.269	1.233	1.269	17,698,253	1.2539	2.37%
2010-02-09	0	3.380	3.380	3.400	3.290	3.400	6,966,271	23,437,124	3.3644	1.236	1.236	1.244	1.203	1.244	19,046,938	1.2305	2.74%
2010-02-08	0	3.290	3.290	3.300	3.290	3.330	3,621,061	11,960,999	3.3032	1.203	1.203	1.207	1.203	1.218	9,900,580	1.2081	-2.08%
2010-02-05	0	3.360	3.360	3.370	3.320	3.380	4,673,784	15,606,252	3.3391	1.229	1.229	1.233	1.214	1.236	12,778,899	1.2213	-1.18%
2010-02-04	0	3.400	3.380	3.400	3.340	3.410	5,090,000	17,200,400	3.3793	1.244	1.236	1.244	1.222	1.247	13,916,902	1.2359	-0.58%
2010-02-03	0	3.420	3.410	3.420	3.360	3.430	6,538,788	22,271,030	3.4060	1.251	1.247	1.251	1.229	1.254	17,878,128	1.2457	1.48%
2010-02-02	0	3.370	3.360	3.370	3.340	3.380	7,280,712	24,461,768	3.3598	1.233	1.229	1.233	1.222	1.236	19,906,671	1.2288	1.51%
2010-02-01	0	3.320	3.310	3.320	3.250	3.320	3,215,075	10,570,203	3.2877	1.214	1.211	1.214	1.189	1.214	8,790,547	1.2025	1.22%
2010-01-29	0	3.280	3.260	3.300	3.200	3.300	6,784,234	22,063,630	3.2522	1.200	1.192	1.207	1.170	1.207	18,549,218	1.1895	1.55%
2010-01-28	0	3.230	3.220	3.230	3.200	3.270	9,187,145	29,646,839	3.2270	1.181	1.178	1.181	1.170	1.196	25,119,174	1.1802	-0.31%
2010-01-27	0	3.240	3.230	3.240	3.220	3.250	7,188,435	23,253,451	3.2348	1.185	1.181	1.185	1.178	1.189	19,654,371	1.1831	0.00%
2010-01-26	0	3.240	3.230	3.240	3.220	3.250	6,759,147	21,869,109	3.2355	1.185	1.181	1.185	1.178	1.189	18,480,626	1.1834	0.00%
2010-01-25	0	3.240	3.230	3.240	3.220	3.280	5,853,735	18,914,930	3.2313	1.185	1.181	1.185	1.178	1.200	16,005,080	1.1818	-0.61%
2010-01-22	0	3.260	3.270	3.280	3.240	3.300	10,339,696	33,741,898	3.2633	1.192	1.196	1.200	1.185	1.207	28,270,440	1.1935	-1.81%
2010-01-21	0	3.320	3.310	3.320	3.310	3.360	8,132,810	27,166,029	3.3403	1.214	1.211	1.214	1.211	1.229	22,236,448	1.2217	-1.78%
2010-01-20	0	3.380	3.380	3.390	3.330	3.430	6,096,537	20,633,958	3.3845	1.236	1.236	1.240	1.218	1.254	16,668,941	1.2379	0.00%
2010-01-19	0	3.380	3.370	3.380	3.310	3.380	7,968,445	26,653,071	3.3448	1.236	1.233	1.236	1.211	1.236	21,787,047	1.2233	2.11%
2010-01-18	0	3.310	3.310	3.320	3.290	3.320	1,599,945	5,296,521	3.3104	1.211	1.211	1.214	1.203	1.214	4,374,514	1.2108	-0.30%
2010-01-15	0	3.320	3.300	3.320	3.270	3.320	3,538,424	11,670,273	3.2982	1.214	1.207	1.214	1.196	1.214	9,674,637	1.2063	1.22%
2010-01-14	0	3.280	3.260	3.280	3.230	3.290	3,396,370	11,071,114	3.2597	1.200	1.192	1.200	1.181	1.203	9,286,238	1.1922	0.92%
2010-01-13	0	3.250	3.250	3.280	3.230	3.290	6,220,901	20,253,938	3.2558	1.189	1.189	1.200	1.181	1.203	17,008,973	1.1908	-0.31%
2010-01-12	0	3.260	3.250	3.270	3.240	3.300	9,365,907	30,637,772	3.2712	1.192	1.189	1.196	1.185	1.207	25,607,939	1.1964	-0.31%
2010-01-11	0	3.270	3.270	3.280	3.270	3.300	5,373,017	17,684,598	3.2914	1.196	1.196	1.200	1.196	1.207	14,690,717	1.2038	0.31%
2010-01-08	0	3.260	3.260	3.270	3.260	3.280	4,940,000	16,140,362	3.2673	1.192	1.192	1.196	1.192	1.200	13,506,777	1.1950	-0.61%
2010-01-07	0	3.280	3.280	3.300	3.280	3.320	6,961,847	22,925,429	3.2930	1.200	1.200	1.207	1.200	1.214	19,034,842	1.2044	0.00%
2010-01-06	0	3.280	3.280	3.300	3.260	3.320	9,346,622	30,808,520	3.2962	1.200	1.200	1.207	1.192	1.214	25,555,211	1.2056	0.61%
2010-01-05	0	3.260	3.220	3.260	3.220	3.360	9,608,055	31,929,540	3.3232	1.192	1.178	1.192	1.178	1.229	26,270,012	1.2154	-0.91%
2010-01-04	0	3.290	3.280	3.300	3.270	3.310	2,162,974	7,132,496	3.2975	1.203	1.200	1.207	1.196	1.211	5,913,929	1.2061	-0.30%
2009-12-31	0	3.300	3.280	3.300	3.270	3.300	2,371,000	7,807,800	3.2930	1.207	1.200	1.207	1.196	1.207	6,482,706	1.2044	0.30%
2009-12-30	0	3.290	3.270	3.290	3.270	3.310	3,100,774	10,201,094	3.2899	1.203	1.196	1.203	1.196	1.211	8,478,029	1.2032	0.30%
2009-12-29	0	3.280	3.280	3.300	3.220	3.300	3,051,361	10,014,192	3.2819	1.200	1.200	1.207	1.178	1.207	8,342,926	1.2003	0.31%
2009-12-28	0	3.270	3.260	3.270	3.240	3.290	2,941,000	9,594,420	3.2623	1.196	1.192	1.196	1.185	1.203	8,041,181	1.1932	1.24%
2009-12-24	0	3.230	3.220	3.230	3.210	3.240	2,907,224	9,388,439	3.2293	1.181	1.178	1.181	1.174	1.185	7,948,831	1.1811	0.94%
2009-12-23	0	3.200	3.190	3.200	3.180	3.200	2,241,513	7,153,834	3.1915	1.170	1.167	1.170	1.163	1.170	6,128,667	1.1673	0.95%
2009-12-22	0	3.170	3.150	3.170	3.140	3.200	7,138,655	22,693,751	3.1790	1.159	1.152	1.159	1.148	1.170	19,518,264	1.1627	0.00%
2009-12-21	0	3.170	3.160	3.170	3.150	3.200	7,412,157	23,556,642	3.1781	1.159	1.156	1.159	1.152	1.170	20,266,064	1.1624	-0.31%
2009-12-18	0	3.180	3.200	3.210	3.110	3.200	5,437,053	17,044,064	3.1348	1.163	1.170	1.174	1.137	1.170	14,865,802	1.1465	0.32%
2009-12-17	0	3.170	3.140	3.150	3.140	3.200	2,988,000	9,444,120	3.1607	1.159	1.148	1.152	1.148	1.170	8,169,686	1.1560	0.32%
2009-12-16	0	3.160	3.160	3.170	3.160	3.200	2,760,187	8,760,408	3.1738	1.156	1.156	1.159	1.156	1.170	7,546,808	1.1608	-0.94%
2009-12-15	0	3.190	3.170	3.190	3.170	3.220	4,491,424	14,309,521	3.1860	1.167	1.159	1.167	1.159	1.178	12,280,296	1.1652	0.31%
2009-12-14	0	3.180	3.170	3.180	3.170	3.230	3,691,068	11,804,680	3.1982	1.163	1.159	1.163	1.159	1.181	10,091,991	1.1697	-0.62%
2009-12-11	0	3.200	3.180	3.190	3.180	3.220	3,966,952	12,702,399	3.2021	1.170	1.163	1.167	1.163	1.178	10,846,303	1.1711	-0.62%
2009-12-10	0	3.220	3.200	3.230	3.170	3.250	5,841,181	18,678,938	3.1978	1.178	1.170	1.181	1.159	1.189	15,970,755	1.1696	0.62%
2009-12-09	0	3.200	3.200	3.220	3.200	3.240	5,070,352	16,302,781	3.2153	1.170	1.170	1.178	1.170	1.185	13,863,181	1.1760	-0.93%
2009-12-08	0	3.230	3.240	3.250	3.200	3.260	6,839,414	22,085,682	3.2292	1.181	1.185	1.189	1.170	1.192	18,700,089	1.1810	-0.92%
2009-12-07	0	3.260	3.250	3.260	3.230	3.270	1,862,502	6,059,445	3.2534	1.192	1.189	1.192	1.181	1.196	5,092,389	1.1899	0.31%
2009-12-04	0	3.250	3.250	3.270	3.240	3.290	3,454,522	11,278,734	3.2649	1.189	1.189	1.196	1.185	1.203	9,445,235	1.1941	-0.91%
2009-12-03	0	3.280	3.280	3.300	3.260	3.320	3,048,759	10,014,109	3.2847	1.200	1.200	1.207	1.192	1.214	8,335,812	1.2013	-0.30%
2009-12-02	0	3.290	3.270	3.290	3.200	3.310	18,300,196	59,682,185	3.2613	1.203	1.196	1.203	1.170	1.211	50,035,764	1.1928	3.13%
2009-12-01	0	3.190	3.190	3.200	3.180	3.200	3,001,000	9,589,330	3.1954	1.167	1.167	1.170	1.163	1.170	8,205,231	1.1687	0.31%
2009-11-30	0	3.180	3.180	3.220	3.150	3.220	10,578,011	33,458,648	3.1630	1.163	1.163	1.178	1.152	1.178	28,922,032	1.1569	1.60%
2009-11-27	0	3.130	3.120	3.130	3.120	3.170	9,580,785	30,112,097	3.1430	1.145	1.141	1.145	1.141	1.159	26,195,451	1.1495	-1.88%
2009-11-26	0	3.190	3.170	3.180	3.180	3.240	5,407,000	17,290,900	3.1979	1.167	1.159	1.163	1.163	1.185	14,783,633	1.1696	-1.24%
2009-11-25	0	3.230	3.220	3.240	3.200	3.250	5,987,782	19,356,730	3.2327	1.181	1.178	1.185	1.170	1.189	16,371,587	1.1823	0.00%
2009-11-24	0	3.230	3.210	3.230	3.200	3.250	5,193,093	16,734,858	3.2225	1.181	1.174	1.181	1.170	1.189	14,198,775	1.1786	0.62%
2009-11-23	0	3.210	3.200	3.220	3.190	3.230	7,402,973	23,764,915	3.2102	1.174	1.170	1.178	1.167	1.181	20,240,953	1.1741	-0.31%
2009-11-20	0	3.220	3.210	3.220	3.170	3.230	2,947,454	9,449,514	3.2060	1.178	1.174	1.178	1.159	1.181	8,058,827	1.1726	1.58%
2009-11-19	0	3.170	3.170	3.180	3.170	3.220	11,149,749	35,463,626	3.1807	1.159	1.159	1.163	1.159	1.178	30,485,259	1.1633	-0.94%
2009-11-18	0	3.200	3.190	3.200	3.190	3.240	11,477,944	36,891,315	3.2141	1.170	1.167	1.170	1.167	1.185	31,382,598	1.1755	-0.62%
2009-11-17	0	3.220	3.220	3.230	3.220	3.250	4,808,490	15,536,000	3.2310	1.178	1.178	1.181	1.178	1.189	13,147,207	1.1817	0.31%
2009-11-16	0	3.210	3.200	3.220	3.190	3.240	7,091,088	22,748,632	3.2081	1.174	1.170	1.178	1.167	1.185	19,388,208	1.1733	0.63%
2009-11-13	0	3.190	3.190	3.200	3.190	3.230	2,924,193	9,377,391	3.2068	1.167	1.167	1.170	1.167	1.181	7,995,227	1.1729	-0.93%
2009-11-12	0	3.220	3.200	3.220	3.180	3.250	7,866,000	25,208,170	3.2047	1.178	1.170	1.178	1.163	1.189	21,506,945	1.1721	-0.62%
2009-11-11	0	3.240	3.220	3.240	3.180	3.250	2,901,144	9,325,884	3.2146	1.185	1.178	1.185	1.163	1.189	7,932,208	1.1757	0.62%
2009-11-10	0	3.220	3.200	3.230	3.180	3.250	7,479,093	24,008,752	3.2101	1.178	1.170	1.181	1.163	1.189	20,449,078	1.1741	-0.31%
2009-11-09	0	3.230	3.220	3.230	3.200	3.260	3,611,696	11,658,221	3.2279	1.181	1.178	1.181	1.170	1.192	9,874,974	1.1806	0.31%
2009-11-06	0	3.220	3.220	3.240	3.220	3.270	3,315,444	10,735,207	3.2379	1.178	1.178	1.185	1.178	1.196	9,064,972	1.1843	0.62%
2009-11-05	0	3.200	3.190	3.200	3.190	3.280	10,852,450	34,914,631	3.2172	1.170	1.167	1.170	1.167	1.200	29,672,394	1.1767	-1.54%
2009-11-04	0	3.250	3.250	3.270	3.250	3.310	5,658,000	18,557,910	3.2799	1.189	1.189	1.196	1.189	1.211	15,469,908	1.1996	-0.31%
2009-11-03	0	3.260	3.250	3.260	3.240	3.310	5,751,544	18,785,140	3.2661	1.192	1.189	1.192	1.185	1.211	15,725,673	1.1946	0.00%
2009-11-02	0	3.260	3.260	3.270	3.230	3.290	12,101,985	39,760,382	3.2854	1.192	1.192	1.196	1.181	1.203	33,088,829	1.2016	-1.21%
2009-10-30	0	3.300	3.290	3.300	3.230	3.310	13,030,129	42,786,042	3.2836	1.207	1.203	1.207	1.181	1.211	35,626,529	1.2010	3.45%
2009-10-29	0	3.190	3.190	3.200	3.180	3.280	12,262,689	39,494,137	3.2207	1.167	1.167	1.170	1.163	1.200	33,528,221	1.1779	-3.33%
2009-10-28	0	3.300	3.290	3.300	3.280	3.380	7,561,860	25,123,968	3.3225	1.207	1.203	1.207	1.200	1.236	20,675,376	1.2152	-0.30%
2009-10-27	0	3.310	3.310	3.320	3.300	3.350	6,643,398	22,079,775	3.3236	1.211	1.211	1.214	1.207	1.225	18,164,149	1.2156	-1.19%
2009-10-23	0	3.350	3.350	3.360	3.350	3.390	6,721,335	22,468,716	3.3429	1.225	1.225	1.229	1.225	1.240	18,377,242	1.2226	-0.59%
2009-10-22	0	3.370	3.340	3.370	3.260	3.370	14,362,293	47,700,669	3.3212	1.233	1.222	1.233	1.192	1.233	39,268,885	1.2147	1.20%
2009-10-21	0	3.330	3.330	3.340	3.330	3.380	8,175,861	27,402,157	3.3516	1.218	1.218	1.222	1.218	1.236	22,354,157	1.2258	-0.30%
2009-10-20	0	3.340	3.340	3.350	3.280	3.360	8,608,587	28,674,136	3.3309	1.222	1.222	1.225	1.200	1.229	23,537,301	1.2182	1.21%
2009-10-19	0	3.300	3.300	3.310	3.250	3.330	5,607,408	18,502,316	3.2996	1.207	1.207	1.211	1.189	1.218	15,331,581	1.2068	0.00%
2009-10-16	0	3.300	3.300	3.310	3.230	3.310	11,870,706	38,923,334	3.2789	1.207	1.207	1.211	1.181	1.211	32,456,474	1.1992	-0.30%
2009-10-15	0	3.310	3.310	3.320	3.300	3.360	4,732,340	15,746,557	3.3274	1.211	1.211	1.214	1.207	1.229	12,939,001	1.2170	0.30%
2009-10-14	0	3.300	3.300	3.330	3.280	3.380	5,901,672	19,555,164	3.3135	1.207	1.207	1.218	1.200	1.236	16,136,148	1.2119	-1.79%
2009-10-13	0	3.360	3.360	3.370	3.320	3.390	2,544,404	8,569,121	3.3678	1.229	1.229	1.233	1.214	1.240	6,956,822	1.2318	1.20%
2009-10-12	0	3.320	3.320	3.330	3.270	3.350	4,237,200	14,066,454	3.3198	1.214	1.214	1.218	1.196	1.225	11,585,206	1.2142	1.53%
2009-10-09	0	3.270	3.270	3.280	3.230	3.280	10,891,787	35,380,379	3.2484	1.196	1.196	1.200	1.181	1.200	29,779,948	1.1881	0.93%
2009-10-08	0	3.240	3.230	3.240	3.200	3.260	7,091,000	22,911,630	3.2311	1.185	1.181	1.185	1.170	1.192	19,387,967	1.1817	0.00%
2009-10-07	0	3.240	3.240	3.250	3.230	3.280	6,704,113	21,787,773	3.2499	1.185	1.185	1.189	1.181	1.200	18,330,154	1.1886	-0.31%
2009-10-06	0	3.250	3.240	3.250	3.230	3.260	5,761,000	18,714,500	3.2485	1.189	1.185	1.189	1.181	1.192	15,751,527	1.1881	0.93%
2009-10-05	0	3.220	3.220	3.230	3.170	3.250	2,585,000	8,335,800	3.2247	1.178	1.178	1.181	1.159	1.189	7,067,818	1.1794	0.31%
2009-10-02	0	3.210	3.200	3.220	3.160	3.220	6,798,141	21,678,650	3.1889	1.174	1.170	1.178	1.156	1.178	18,587,242	1.1663	-0.62%
2009-09-30	0	3.230	3.230	3.260	3.170	3.270	11,203,000	35,975,357	3.2112	1.181	1.181	1.192	1.159	1.196	30,630,856	1.1745	1.25%
2009-09-29	0	3.190	3.180	3.200	3.140	3.200	10,262,205	32,663,808	3.1829	1.167	1.163	1.170	1.148	1.170	28,058,566	1.1641	1.59%
2009-09-28	0	3.140	3.120	3.150	3.090	3.160	5,031,314	15,736,762	3.1278	1.148	1.141	1.152	1.130	1.156	13,756,445	1.1440	0.00%
2009-09-25	0	3.140	3.120	3.140	3.070	3.140	9,234,573	28,773,966	3.1159	1.148	1.141	1.148	1.123	1.148	25,248,850	1.1396	0.32%
2009-09-24	0	3.130	3.120	3.140	3.090	3.140	14,390,594	44,891,181	3.1195	1.145	1.141	1.148	1.130	1.148	39,346,265	1.1409	0.00%
2009-09-23	0	3.130	3.110	3.140	3.070	3.140	9,480,000	29,540,760	3.1161	1.145	1.137	1.148	1.123	1.148	25,919,888	1.1397	0.00%
2009-09-22	0	3.130	3.130	3.150	3.100	3.160	2,180,000	6,837,090	3.1363	1.145	1.145	1.152	1.134	1.156	5,960,481	1.1471	0.97%
2009-09-21	0	3.100	3.110	3.120	3.080	3.140	4,041,418	12,566,920	3.1095	1.134	1.137	1.141	1.126	1.148	11,049,905	1.1373	0.00%
2009-09-18	0	3.100	3.090	3.110	3.080	3.170	7,672,668	23,985,785	3.1261	1.134	1.130	1.137	1.126	1.159	20,978,344	1.1434	-2.82%
2009-09-17	0	3.190	3.170	3.190	3.120	3.220	15,335,620	48,786,212	3.1812	1.167	1.159	1.167	1.141	1.178	41,930,122	1.1635	2.24%
2009-09-16	0	3.120	3.120	3.130	3.030	3.150	10,347,046	31,978,174	3.0906	1.141	1.141	1.145	1.108	1.152	28,290,536	1.1303	2.97%
2009-09-15	0	3.030	3.030	3.040	3.010	3.060	1,911,477	5,793,003	3.0306	1.108	1.108	1.112	1.101	1.119	5,226,294	1.1084	-0.33%
2009-09-14	0	3.040	3.020	3.040	2.990	3.050	5,792,819	17,485,107	3.0184	1.112	1.105	1.112	1.094	1.116	15,838,526	1.1040	0.66%
2009-09-11	0	3.020	3.010	3.030	2.930	3.030	6,530,000	19,301,300	2.9558	1.105	1.101	1.108	1.072	1.108	17,854,100	1.0811	2.37%
2009-09-10	0	2.950	2.950	2.970	2.930	2.980	6,544,279	19,330,797	2.9538	1.079	1.079	1.086	1.072	1.090	17,893,142	1.0803	1.37%
2009-09-09	0	2.910	2.920	2.960	2.910	2.970	6,815,180	20,033,282	2.9395	1.064	1.068	1.083	1.064	1.086	18,633,830	1.0751	-1.69%
2009-09-08	0	2.960	2.950	2.960	2.940	2.980	3,406,574	10,081,327	2.9594	1.083	1.079	1.083	1.075	1.090	9,314,137	1.0824	0.34%
2009-09-07	0	2.950	2.940	2.950	2.940	3.020	9,423,240	27,980,866	2.9693	1.079	1.075	1.079	1.075	1.105	25,764,697	1.0860	-1.34%
2009-09-04	0	2.990	2.980	2.990	2.930	3.010	3,184,744	9,458,743	2.9700	1.094	1.090	1.094	1.072	1.101	8,707,617	1.0863	2.05%
2009-09-03	0	2.930	2.920	2.940	2.910	2.950	3,981,105	11,694,548	2.9375	1.072	1.068	1.075	1.064	1.079	10,885,000	1.0744	0.34%
2009-09-02	0	2.920	2.900	2.930	2.850	2.940	5,604,000	16,308,990	2.9102	1.068	1.061	1.072	1.042	1.075	15,322,263	1.0644	0.69%
2009-09-01	0	2.900	2.900	2.910	2.830	2.920	4,485,622	12,882,294	2.8719	1.061	1.061	1.064	1.035	1.068	12,264,433	1.0504	1.40%
2009-08-31	0	2.860	2.860	2.870	2.840	2.900	9,876,808	28,179,646	2.8531	1.046	1.046	1.050	1.039	1.061	27,004,827	1.0435	-1.38%
2009-08-28	0	2.900	2.900	2.910	2.880	2.960	10,908,205	31,697,657	2.9059	1.061	1.061	1.064	1.053	1.083	29,824,837	1.0628	-0.67%
2009-08-27	0	3.050	3.050	3.060	3.030	3.070	7,266,551	22,136,896	3.0464	1.068	1.068	1.071	1.061	1.075	20,755,328	1.0666	-0.65%
2009-08-26	0	3.070	3.060	3.070	3.020	3.080	10,480,108	31,981,836	3.0517	1.075	1.071	1.075	1.057	1.078	29,934,157	1.0684	1.99%
2009-08-25	0	3.010	3.000	3.030	2.930	3.040	7,553,078	22,557,396	2.9865	1.054	1.050	1.061	1.026	1.064	21,573,730	1.0456	1.69%
2009-08-24	0	2.960	2.950	2.970	2.940	2.970	5,703,941	16,844,867	2.9532	1.036	1.033	1.040	1.029	1.040	16,292,071	1.0339	1.37%
2009-08-21	0	2.920	2.900	2.920	2.880	2.920	6,486,018	18,768,761	2.8937	1.022	1.015	1.022	1.008	1.022	18,525,905	1.0131	2.10%
2009-08-20	0	2.860	2.860	2.870	2.820	2.870	6,322,691	17,976,861	2.8432	1.001	1.001	1.005	0.987	1.005	18,059,397	0.9954	1.42%
2009-08-19	0	2.820	2.810	2.820	2.800	2.890	10,294,240	29,186,444	2.8352	0.987	0.984	0.987	0.980	1.012	29,403,265	0.9926	-0.35%
2009-08-18	0	2.830	2.840	2.850	2.790	2.890	12,760,444	36,021,696	2.8229	0.991	0.994	0.998	0.977	1.012	36,447,443	0.9883	-0.35%
2009-08-17	0	2.840	2.840	2.850	2.840	2.890	8,479,434	24,260,691	2.8611	0.994	0.994	0.998	0.994	1.012	24,219,665	1.0017	-1.39%
2009-08-14	0	2.880	2.870	2.880	2.850	2.910	16,158,463	46,526,356	2.8794	1.008	1.005	1.008	0.998	1.019	46,153,148	1.0081	0.00%
2009-08-13	0	2.880	2.880	2.890	2.880	2.960	19,052,547	55,117,340	2.8929	1.008	1.008	1.012	1.008	1.036	54,419,471	1.0128	-0.69%
2009-08-12	0	2.900	2.890	2.900	2.890	2.980	14,506,078	42,400,206	2.9229	1.015	1.012	1.015	1.012	1.043	41,433,468	1.0233	-3.33%
2009-08-11	0	3.000	2.990	3.000	2.970	3.050	6,363,000	19,056,885	2.9950	1.050	1.047	1.050	1.040	1.068	18,174,530	1.0485	-0.99%
2009-08-10	0	3.030	3.020	3.030	2.980	3.050	9,490,938	28,624,416	3.0160	1.061	1.057	1.061	1.043	1.068	27,108,807	1.0559	0.33%
2009-08-07	0	3.020	3.010	3.030	2.990	3.190	15,129,829	46,161,495	3.0510	1.057	1.054	1.061	1.047	1.117	43,215,077	1.0682	-3.82%
2009-08-06	0	3.140	3.120	3.140	3.010	3.150	13,323,322	40,935,767	3.0725	1.099	1.092	1.099	1.054	1.103	38,055,182	1.0757	1.95%
2009-08-05	0	3.080	3.060	3.070	3.070	3.150	12,096,690	37,439,412	3.0950	1.078	1.071	1.075	1.075	1.103	34,551,573	1.0836	-1.60%
2009-08-04	0	3.130	3.120	3.130	3.080	3.170	17,128,574	53,380,356	3.1165	1.096	1.092	1.096	1.078	1.110	48,924,059	1.0911	0.32%
2009-08-03	0	3.120	3.120	3.140	3.080	3.150	12,523,407	39,146,950	3.1259	1.092	1.092	1.099	1.078	1.103	35,770,398	1.0944	0.65%
2009-07-31	0	3.100	3.070	3.100	2.980	3.110	13,576,359	41,662,793	3.0688	1.085	1.075	1.085	1.043	1.089	38,777,927	1.0744	5.08%
2009-07-30	0	2.950	2.940	2.950	2.930	3.010	7,305,259	21,634,156	2.9614	1.033	1.029	1.033	1.026	1.054	20,865,889	1.0368	-0.34%
2009-07-29	0	2.960	2.950	2.960	2.920	3.120	14,429,755	43,113,698	2.9878	1.036	1.033	1.036	1.022	1.092	41,215,468	1.0461	-3.27%
2009-07-28	0	3.060	3.050	3.060	2.990	3.060	13,338,553	40,332,318	3.0237	1.071	1.068	1.071	1.047	1.071	38,098,686	1.0586	3.73%
2009-07-27	0	2.950	2.950	2.960	2.860	2.970	12,222,481	35,747,962	2.9248	1.033	1.033	1.036	1.001	1.040	34,910,868	1.0240	3.15%
2009-07-24	0	2.860	2.860	2.870	2.800	2.930	15,040,850	43,166,988	2.8700	1.001	1.001	1.005	0.980	1.026	42,960,928	1.0048	2.14%
2009-07-23	0	2.800	2.780	2.800	2.710	2.800	9,462,532	26,204,637	2.7693	0.980	0.973	0.980	0.949	0.980	27,027,672	0.9695	3.32%
2009-07-22	0	2.710	2.700	2.710	2.690	2.720	9,090,078	24,560,544	2.7019	0.949	0.945	0.949	0.942	0.952	25,963,838	0.9460	0.37%
2009-07-21	0	2.700	2.680	2.700	2.680	2.710	6,846,787	18,435,616	2.6926	0.945	0.938	0.945	0.938	0.949	19,556,363	0.9427	0.37%
2009-07-20	0	2.690	2.680	2.690	2.660	2.710	9,846,924	26,493,090	2.6905	0.942	0.938	0.942	0.931	0.949	28,125,604	0.9420	1.13%
2009-07-17	0	2.660	2.660	2.670	2.640	2.700	2,646,078	7,048,344	2.6637	0.931	0.931	0.935	0.924	0.945	7,557,948	0.9326	0.00%
2009-07-16	0	2.660	2.650	2.660	2.640	2.720	6,014,936	16,169,212	2.6882	0.931	0.928	0.931	0.924	0.952	17,180,361	0.9411	-0.37%
2009-07-15	0	2.670	2.660	2.670	2.610	2.680	8,748,427	23,199,185	2.6518	0.935	0.931	0.935	0.914	0.938	24,987,986	0.9284	2.30%
2009-07-14	0	2.610	2.590	2.610	2.570	2.610	9,837,000	25,559,240	2.5983	0.914	0.907	0.914	0.900	0.914	28,097,259	0.9097	1.95%
2009-07-13	0	2.560	2.560	2.570	2.550	2.620	11,706,093	30,278,537	2.5866	0.896	0.896	0.900	0.893	0.917	33,435,918	0.9056	-0.78%
2009-07-10	0	2.580	2.580	2.600	2.540	2.610	5,217,063	13,500,337	2.5877	0.903	0.903	0.910	0.889	0.914	14,901,410	0.9060	0.78%
2009-07-09	0	2.560	2.550	2.560	2.540	2.560	1,342,096	3,424,206	2.5514	0.896	0.893	0.896	0.889	0.896	3,833,406	0.8933	0.00%
2009-07-08	0	2.560	2.550	2.560	2.540	2.580	3,932,000	10,059,274	2.5583	0.896	0.893	0.896	0.889	0.903	11,230,906	0.8957	-0.78%
2009-07-07	0	2.580	2.570	2.590	2.570	2.640	7,533,000	19,482,285	2.5863	0.903	0.900	0.907	0.900	0.924	21,516,382	0.9055	-0.77%
2009-07-06	0	2.600	2.580	2.600	2.570	2.610	6,812,073	17,628,815	2.5879	0.910	0.903	0.910	0.900	0.914	19,457,210	0.9060	0.39%
2009-07-03	0	2.590	2.590	2.600	2.550	2.610	3,405,569	8,820,913	2.5901	0.907	0.907	0.910	0.893	0.914	9,727,270	0.9068	-0.77%
2009-07-02	0	2.610	2.610	2.620	2.590	2.630	10,473,650	27,332,732	2.6097	0.914	0.914	0.917	0.907	0.921	29,915,711	0.9137	2.76%
2009-06-30	0	2.540	2.530	2.560	2.530	2.610	8,900,723	22,900,723	2.5729	0.889	0.886	0.896	0.886	0.914	25,422,986	0.9008	0.00%
2009-06-29	0	2.540	2.540	2.550	2.540	2.610	20,293,737	51,944,496	2.5596	0.889	0.889	0.893	0.889	0.914	57,964,661	0.8961	-1.17%
2009-06-26	0	2.570	2.560	2.570	2.530	2.580	13,896,642	35,446,814	2.5507	0.900	0.896	0.900	0.886	0.903	39,692,746	0.8930	1.58%
2009-06-25	0	2.530	2.520	2.530	2.480	2.530	17,625,607	44,080,941	2.5010	0.886	0.882	0.886	0.868	0.886	50,343,726	0.8756	1.61%
2009-06-24	0	2.490	2.490	2.500	2.460	2.540	10,333,878	25,768,903	2.4936	0.872	0.872	0.875	0.861	0.889	29,516,483	0.8730	-0.80%
2009-06-23	0	2.510	2.500	2.510	2.470	2.520	7,901,869	19,709,454	2.4943	0.879	0.875	0.879	0.865	0.882	22,569,976	0.8733	-2.71%
2009-06-22	0	2.580	2.570	2.580	2.520	2.590	9,145,376	23,423,795	2.5613	0.903	0.900	0.903	0.882	0.907	26,121,784	0.8967	2.38%
2009-06-19	0	2.520	2.520	2.530	2.460	2.550	5,344,236	13,361,166	2.5001	0.882	0.882	0.886	0.861	0.893	15,264,652	0.8753	3.28%
2009-06-18	0	2.440	2.460	2.470	2.420	2.530	10,467,872	25,800,315	2.4647	0.854	0.861	0.865	0.847	0.886	29,899,208	0.8629	-2.79%
2009-06-17	0	2.510	2.510	2.520	2.450	2.540	7,601,030	18,981,027	2.4972	0.879	0.879	0.882	0.858	0.889	21,710,695	0.8743	0.00%
2009-06-16	0	2.510	2.510	2.520	2.440	2.550	11,349,485	28,222,115	2.4866	0.879	0.879	0.882	0.854	0.893	32,417,344	0.8706	-1.57%
2009-06-15	0	2.550	2.550	2.570	2.550	2.620	8,960,908	23,183,098	2.5871	0.893	0.893	0.900	0.893	0.917	25,594,892	0.9058	-1.54%
2009-06-12	0	2.590	2.590	2.600	2.550	2.640	13,755,082	35,689,985	2.5947	0.907	0.907	0.910	0.893	0.924	39,288,411	0.9084	0.00%
2009-06-11	0	2.590	2.580	2.590	2.580	2.640	8,745,254	22,734,026	2.5996	0.907	0.903	0.907	0.903	0.924	24,978,923	0.9101	-1.15%
2009-06-10	0	2.620	2.610	2.620	2.530	2.630	7,160,234	18,601,904	2.5979	0.917	0.914	0.917	0.886	0.921	20,451,657	0.9096	1.95%
2009-06-09	0	2.570	2.560	2.580	2.540	2.650	6,909,019	17,780,944	2.5736	0.900	0.896	0.903	0.889	0.928	19,734,115	0.9010	-2.65%
2009-06-08	0	2.640	2.620	2.640	2.580	2.660	7,232,015	19,003,325	2.6277	0.924	0.917	0.924	0.903	0.931	20,656,683	0.9200	0.38%
2009-06-05	0	2.630	2.620	2.630	2.570	2.640	7,316,715	19,020,516	2.5996	0.921	0.917	0.921	0.900	0.924	20,898,611	0.9101	1.15%
2009-06-04	0	2.600	2.590	2.600	2.530	2.630	14,400,447	36,845,906	2.5587	0.910	0.907	0.910	0.886	0.921	41,131,756	0.8958	0.00%
2009-06-03	0	2.600	2.590	2.600	2.580	2.710	13,576,515	36,032,350	2.6540	0.910	0.907	0.910	0.903	0.949	38,778,373	0.9292	-2.26%
2009-06-02	0	2.660	2.650	2.660	2.620	2.790	14,596,460	39,428,069	2.7012	0.931	0.928	0.931	0.917	0.977	41,691,624	0.9457	-3.62%
2009-06-01	0	2.760	2.750	2.790	2.660	2.790	17,815,480	48,693,826	2.7332	0.966	0.963	0.977	0.931	0.977	50,886,057	0.9569	3.37%
2009-05-29	0	2.670	2.650	2.670	2.550	2.670	13,256,162	34,822,393	2.6269	0.935	0.928	0.935	0.893	0.935	37,863,354	0.9197	3.09%
2009-05-27	0	2.590	2.590	2.600	2.510	2.670	19,386,553	50,574,031	2.6087	0.907	0.907	0.910	0.879	0.935	55,373,487	0.9133	-0.77%
2009-05-26	0	2.610	2.600	2.610	2.510	2.680	25,749,040	67,296,394	2.6135	0.914	0.910	0.914	0.879	0.938	73,546,552	0.9150	3.98%
2009-05-25	0	2.510	2.510	2.520	2.350	2.540	20,290,842	49,755,522	2.4521	0.879	0.879	0.882	0.823	0.889	57,956,393	0.8585	6.81%
2009-05-22	0	2.350	2.340	2.350	2.270	2.420	24,323,078	57,220,111	2.3525	0.823	0.819	0.823	0.795	0.847	69,473,601	0.8236	2.62%
2009-05-21	0	2.290	2.290	2.300	2.290	2.410	29,153,000	68,161,760	2.3381	0.802	0.802	0.805	0.802	0.844	83,269,226	0.8186	1.33%
2009-05-20	0	2.260	2.250	2.260	2.130	2.290	29,302,250	64,780,738	2.2108	0.791	0.788	0.791	0.746	0.802	83,695,526	0.7740	5.61%
2009-05-19	0	2.140	2.130	2.140	2.040	2.140	19,921,000	41,685,520	2.0925	0.749	0.746	0.749	0.714	0.749	56,900,019	0.7326	4.39%
2009-05-18	0	2.050	2.050	2.060	1.960	2.060	10,214,000	20,643,690	2.0211	0.718	0.718	0.721	0.686	0.721	29,174,077	0.7076	2.50%
2009-05-15	0	2.000	2.000	2.010	1.990	2.020	7,849,000	15,792,790	2.0121	0.700	0.700	0.704	0.697	0.707	22,418,967	0.7044	1.52%
2009-05-14	0	1.970	1.970	1.980	1.950	1.980	7,411,464	14,542,014	1.9621	0.690	0.690	0.693	0.683	0.693	21,169,241	0.6869	-1.50%
2009-05-13	0	2.000	1.990	2.000	1.990	2.030	13,510,000	27,177,340	2.0116	0.700	0.697	0.700	0.697	0.711	38,588,387	0.7043	1.01%
2009-05-12	0	1.980	1.980	1.990	1.950	2.010	8,947,620	17,724,342	1.9809	0.693	0.693	0.697	0.683	0.704	25,556,937	0.6935	-0.50%
2009-05-11	0	1.990	1.980	1.990	1.970	2.080	34,432,787	69,660,099	2.0231	0.697	0.693	0.697	0.690	0.728	98,349,793	0.7083	1.02%
2009-05-08	0	1.970	1.960	1.970	1.920	1.990	12,105,000	23,675,524	1.9558	0.690	0.686	0.690	0.672	0.697	34,575,309	0.6848	0.51%
2009-05-07	0	1.960	1.960	1.970	1.920	1.990	23,417,000	45,933,180	1.9615	0.686	0.686	0.690	0.672	0.697	66,885,585	0.6867	2.62%
2009-05-06	0	1.910	1.910	1.920	1.860	1.920	15,104,000	28,703,460	1.9004	0.669	0.669	0.672	0.651	0.672	43,141,303	0.6653	2.14%
2009-05-05	0	1.870	1.860	1.870	1.850	1.890	9,761,000	18,194,800	1.8640	0.655	0.651	0.655	0.648	0.662	27,880,181	0.6526	1.08%
2009-05-04	0	1.850	1.840	1.850	1.800	1.860	17,009,000	31,264,270	1.8381	0.648	0.644	0.648	0.630	0.651	48,582,522	0.6435	3.35%
2009-04-30	0	1.790	1.790	1.800	1.790	1.820	18,206,000	32,819,910	1.8027	0.627	0.627	0.630	0.627	0.637	52,001,493	0.6311	0.00%
2009-04-29	0	1.790	1.790	1.800	1.760	1.810	13,061,000	23,403,660	1.7919	0.627	0.627	0.630	0.616	0.634	37,305,916	0.6273	1.70%
2009-04-28	0	1.760	1.740	1.760	1.730	1.780	11,088,000	19,431,990	1.7525	0.616	0.609	0.616	0.606	0.623	31,670,469	0.6136	0.00%
2009-04-27	0	1.760	1.750	1.770	1.710	1.830	23,628,000	41,578,360	1.7597	0.616	0.613	0.620	0.599	0.641	67,488,261	0.6161	-3.83%
2009-04-24	0	1.830	1.820	1.830	1.820	1.850	13,053,000	23,909,980	1.8318	0.641	0.637	0.641	0.637	0.648	37,283,066	0.6413	-0.54%
2009-04-23	0	1.840	1.830	1.850	1.820	1.870	9,203,384	16,956,790	1.8425	0.644	0.641	0.648	0.637	0.655	26,287,472	0.6451	0.00%
2009-04-22	0	1.840	1.830	1.850	1.820	1.920	11,502,000	21,375,980	1.8585	0.644	0.641	0.648	0.637	0.672	32,852,970	0.6507	-3.66%
2009-04-21	0	1.910	1.900	1.910	1.780	1.920	21,961,000	40,081,420	1.8251	0.669	0.665	0.669	0.623	0.672	62,726,837	0.6390	0.53%
2009-04-20	0	1.900	1.890	1.900	1.890	2.030	23,056,189	44,732,430	1.9401	0.665	0.662	0.665	0.662	0.711	65,855,007	0.6793	-6.43%
2009-04-17	0	2.170	2.160	2.170	2.110	2.200	20,475,000	44,274,354	2.1624	0.711	0.708	0.711	0.691	0.721	62,497,197	0.7084	2.36%
2009-04-16	0	2.120	2.110	2.120	2.060	2.130	17,124,000	35,924,030	2.0979	0.695	0.691	0.695	0.675	0.698	52,268,718	0.6873	0.95%
2009-04-15	0	2.100	2.090	2.110	2.050	2.140	22,474,250	47,186,460	2.0996	0.688	0.685	0.691	0.672	0.701	68,599,640	0.6879	-3.23%
2009-04-14	0	2.170	2.150	2.170	2.040	2.170	22,880,000	48,707,620	2.1288	0.711	0.704	0.711	0.668	0.711	69,838,137	0.6974	7.43%
2009-04-09	0	2.020	2.010	2.020	1.950	2.030	13,389,550	26,772,375	1.9995	0.662	0.659	0.662	0.639	0.665	40,869,809	0.6551	4.12%
2009-04-08	0	1.940	1.930	1.940	1.900	1.960	13,268,000	25,554,380	1.9260	0.636	0.632	0.636	0.622	0.642	40,498,794	0.6310	-2.51%
2009-04-07	0	1.990	1.980	1.990	1.940	2.000	5,194,000	10,190,565	1.9620	0.652	0.649	0.652	0.636	0.655	15,853,990	0.6428	0.51%
2009-04-06	0	1.980	1.980	1.990	1.940	2.010	11,986,000	23,812,490	1.9867	0.649	0.649	0.652	0.636	0.659	36,585,661	0.6509	2.06%
2009-04-03	0	1.940	1.930	1.940	1.900	1.950	9,375,491	18,041,079	1.9243	0.636	0.632	0.636	0.622	0.639	28,617,431	0.6304	1.04%
2009-04-02	0	1.920	1.910	1.920	1.860	1.920	16,635,000	31,439,180	1.8899	0.629	0.626	0.629	0.609	0.629	50,776,111	0.6192	3.78%
2009-04-01	0	1.850	1.850	1.870	1.850	1.890	5,788,000	10,810,360	1.8677	0.606	0.606	0.613	0.606	0.619	17,667,095	0.6119	0.00%
2009-03-31	0	1.850	1.840	1.850	1.830	1.860	9,395,000	17,317,990	1.8433	0.606	0.603	0.606	0.600	0.609	28,676,980	0.6039	0.54%
2009-03-30	0	1.840	1.840	1.850	1.820	1.920	14,342,000	26,842,630	1.8716	0.603	0.603	0.606	0.596	0.629	43,777,035	0.6132	-4.17%
2009-03-27	0	1.920	1.900	1.920	1.860	1.930	13,889,000	26,357,180	1.8977	0.629	0.622	0.629	0.609	0.632	42,394,313	0.6217	3.78%
2009-03-26	0	1.850	1.850	1.860	1.820	1.860	15,631,500	28,967,740	1.8532	0.606	0.606	0.609	0.596	0.609	47,713,061	0.6071	1.09%
2009-03-25	0	1.830	1.830	1.840	1.780	1.860	14,985,775	27,285,729	1.8208	0.600	0.600	0.603	0.583	0.609	45,742,072	0.5965	1.67%
2009-03-24	0	1.800	1.800	1.810	1.730	1.830	23,762,323	42,439,894	1.7860	0.590	0.590	0.593	0.567	0.600	72,531,310	0.5851	4.65%
2009-03-23	0	1.720	1.720	1.730	1.680	1.750	19,710,997	34,003,691	1.7251	0.563	0.563	0.567	0.550	0.573	60,165,180	0.5652	2.38%
2009-03-20	0	1.680	1.670	1.680	1.670	1.700	17,282,000	29,137,840	1.6860	0.550	0.547	0.550	0.547	0.557	52,750,992	0.5524	-1.18%
2009-03-19	0	1.700	1.690	1.700	1.670	1.710	18,293,000	30,841,030	1.6859	0.557	0.554	0.557	0.547	0.560	55,836,934	0.5523	1.80%
2009-03-18	0	1.670	1.670	1.680	1.670	1.700	13,079,000	22,093,550	1.6892	0.547	0.547	0.550	0.547	0.557	39,921,897	0.5534	0.60%
2009-03-17	0	1.660	1.660	1.670	1.660	1.700	17,704,000	29,844,080	1.6857	0.544	0.544	0.547	0.544	0.557	54,039,090	0.5523	-1.19%
2009-03-16	0	1.680	1.680	1.690	1.660	1.710	31,342,535	52,924,017	1.6886	0.550	0.550	0.554	0.544	0.560	95,668,893	0.5532	1.20%
2009-03-13	0	1.660	1.660	1.670	1.660	1.800	49,142,000	85,078,130	1.7313	0.544	0.544	0.547	0.544	0.590	149,999,377	0.5672	-1.19%
2009-03-12	0	1.680	1.680	1.690	1.670	1.750	12,827,095	21,793,578	1.6990	0.550	0.550	0.554	0.547	0.573	39,152,991	0.5566	-0.59%
2009-03-11	0	1.690	1.680	1.690	1.670	1.710	10,296,000	17,401,740	1.6901	0.554	0.550	0.554	0.547	0.560	31,427,162	0.5537	3.68%
2009-03-10	0	1.630	1.630	1.640	1.570	1.660	7,394,000	12,069,970	1.6324	0.534	0.534	0.537	0.514	0.544	22,569,195	0.5348	4.49%
2009-03-09	0	1.560	1.550	1.560	1.550	1.580	4,694,218	7,326,898	1.5608	0.511	0.508	0.511	0.508	0.518	14,328,472	0.5114	0.00%
2009-03-06	0	1.560	1.560	1.580	1.560	1.620	13,646,000	21,464,950	1.5730	0.511	0.511	0.518	0.511	0.531	41,652,588	0.5153	-3.11%
2009-03-05	0	1.610	1.610	1.620	1.590	1.640	5,344,500	8,667,695	1.6218	0.527	0.527	0.531	0.521	0.537	16,313,371	0.5313	0.62%
2009-03-04	0	1.600	1.590	1.600	1.540	1.620	9,517,566	15,139,599	1.5907	0.524	0.521	0.524	0.505	0.531	29,051,096	0.5211	1.91%
2009-03-03	0	1.570	1.560	1.570	1.540	1.640	14,303,000	22,805,420	1.5945	0.514	0.511	0.514	0.505	0.537	43,657,993	0.5224	-3.68%
2009-03-02	0	1.630	1.630	1.650	1.620	1.740	9,909,000	16,434,690	1.6586	0.534	0.534	0.541	0.531	0.570	30,245,896	0.5434	-6.86%
2009-02-27	0	1.750	1.710	1.750	1.710	1.760	8,706,000	15,150,260	1.7402	0.573	0.560	0.573	0.560	0.577	26,573,900	0.5701	0.00%
2009-02-26	0	1.750	1.750	1.760	1.750	1.800	4,511,500	7,978,410	1.7685	0.573	0.573	0.577	0.573	0.590	13,770,750	0.5794	-2.23%
2009-02-25	0	1.790	1.780	1.790	1.770	1.820	10,957,000	19,628,960	1.7915	0.586	0.583	0.586	0.580	0.596	33,444,776	0.5869	0.56%
2009-02-24	0	1.780	1.780	1.800	1.740	1.810	11,346,233	20,311,171	1.7901	0.583	0.583	0.590	0.570	0.593	34,632,857	0.5865	1.71%
2009-02-23	0	1.750	1.750	1.770	1.750	1.840	18,204,700	32,231,106	1.7705	0.573	0.573	0.580	0.573	0.603	55,567,410	0.5800	-3.85%
2009-02-20	0	1.820	1.820	1.850	1.820	1.880	7,475,000	13,817,310	1.8485	0.596	0.596	0.606	0.596	0.616	22,816,437	0.6056	-2.15%
2009-02-19	0	1.860	1.860	1.880	1.860	1.890	4,657,000	8,713,840	1.8711	0.609	0.609	0.616	0.609	0.619	14,214,869	0.6130	-1.59%
2009-02-18	0	1.890	1.890	1.900	1.870	1.910	4,113,000	7,769,450	1.8890	0.619	0.619	0.622	0.613	0.626	12,554,382	0.6189	-1.56%
2009-02-17	0	1.920	1.910	1.920	1.880	1.920	5,457,000	10,380,950	1.9023	0.629	0.626	0.629	0.616	0.629	16,656,762	0.6232	1.05%
2009-02-16	0	1.900	1.890	1.900	1.850	1.910	6,040,000	11,338,570	1.8772	0.622	0.619	0.622	0.606	0.626	18,436,292	0.6150	2.15%
2009-02-13	0	1.860	1.860	1.870	1.860	1.880	4,162,000	7,772,570	1.8675	0.609	0.609	0.613	0.609	0.616	12,703,948	0.6118	0.00%
2009-02-12	0	1.860	1.860	1.870	1.850	1.890	4,750,000	8,843,740	1.8618	0.609	0.609	0.613	0.606	0.619	14,498,739	0.6100	-0.53%
2009-02-11	0	1.870	1.870	1.890	1.850	1.900	9,055,000	16,987,257	1.8760	0.613	0.613	0.619	0.606	0.622	27,639,175	0.6146	-0.53%
2009-02-10	0	1.880	1.880	1.890	1.870	1.910	7,063,668	13,316,486	1.8852	0.616	0.616	0.619	0.613	0.626	21,560,901	0.6176	0.00%
2009-02-09	0	1.880	1.880	1.900	1.880	1.920	4,808,000	9,105,086	1.8937	0.616	0.616	0.622	0.616	0.629	14,675,776	0.6204	-0.53%
2009-02-06	0	1.890	1.890	1.900	1.880	1.910	8,920,727	16,834,698	1.8871	0.619	0.619	0.622	0.616	0.626	27,229,325	0.6183	0.00%
2009-02-05	0	1.890	1.880	1.890	1.880	1.930	8,327,000	15,849,000	1.9033	0.619	0.616	0.619	0.616	0.632	25,417,053	0.6236	-1.56%
2009-02-04	0	1.920	1.910	1.920	1.910	1.930	4,005,000	7,712,550	1.9257	0.629	0.626	0.629	0.626	0.632	12,224,726	0.6309	-0.52%
2009-02-03	0	1.930	1.910	1.930	1.890	1.940	3,026,000	5,832,190	1.9274	0.632	0.626	0.632	0.619	0.636	9,236,460	0.6314	1.05%
2009-02-02	0	1.910	1.900	1.910	1.890	1.960	7,170,000	13,787,650	1.9230	0.626	0.622	0.626	0.619	0.642	21,885,465	0.6300	-1.04%
2009-01-30	0	1.930	1.930	1.940	1.890	1.980	13,784,000	26,486,860	1.9216	0.632	0.632	0.636	0.619	0.649	42,073,815	0.6295	-2.03%
2009-01-29	0	1.970	1.950	1.970	1.880	1.990	16,609,659	31,728,040	1.9102	0.645	0.639	0.645	0.616	0.652	50,698,761	0.6258	5.35%
2009-01-23	0	1.870	1.870	1.900	1.850	1.920	10,459,000	19,660,250	1.8797	0.613	0.613	0.622	0.606	0.629	31,924,698	0.6158	-2.09%
2009-01-22	0	1.910	1.900	1.910	1.850	1.910	10,353,500	19,386,220	1.8724	0.626	0.622	0.626	0.606	0.626	31,602,673	0.6134	4.37%
2009-01-21	0	1.830	1.830	1.850	1.830	1.920	15,338,000	28,666,090	1.8690	0.600	0.600	0.606	0.600	0.629	46,817,192	0.6123	-4.19%
2009-01-20	0	1.910	1.910	1.920	1.860	1.930	5,619,000	10,650,740	1.8955	0.626	0.626	0.629	0.609	0.632	17,151,245	0.6210	-1.04%
2009-01-19	0	1.930	1.920	1.930	1.890	1.960	6,171,000	11,854,480	1.9210	0.632	0.629	0.632	0.619	0.642	18,836,151	0.6293	2.12%
2009-01-16	0	1.890	1.880	1.890	1.860	1.940	11,160,000	21,287,790	1.9075	0.619	0.616	0.619	0.609	0.636	34,064,406	0.6249	-2.07%
2009-01-15	0	1.930	1.930	1.940	1.880	1.940	4,861,000	9,286,440	1.9104	0.632	0.632	0.636	0.616	0.636	14,837,552	0.6259	-2.03%
2009-01-14	0	1.970	1.960	1.970	1.910	2.000	4,984,000	9,845,830	1.9755	0.645	0.642	0.645	0.626	0.655	15,212,993	0.6472	2.60%
2009-01-13	0	1.920	1.910	1.920	1.890	2.010	12,667,000	24,675,925	1.9480	0.629	0.626	0.629	0.619	0.659	38,664,322	0.6382	-1.54%
2009-01-12	0	1.950	1.950	1.960	1.930	2.070	14,880,500	29,414,255	1.9767	0.639	0.639	0.642	0.632	0.678	45,420,734	0.6476	-6.25%
2009-01-09	0	2.080	2.070	2.080	2.020	2.190	15,205,500	31,844,647	2.0943	0.681	0.678	0.681	0.662	0.717	46,412,753	0.6861	-1.42%
2009-01-08	0	2.110	2.100	2.110	2.010	2.160	26,688,773	55,428,664	2.0769	0.691	0.688	0.691	0.659	0.708	81,463,907	0.6804	-5.38%
2009-01-07	0	2.230	2.220	2.230	2.170	2.370	16,093,900	36,518,306	2.2691	0.731	0.727	0.731	0.711	0.776	49,124,476	0.7434	-5.11%
2009-01-06	0	2.350	2.320	2.350	2.250	2.360	10,896,000	25,116,030	2.3051	0.770	0.760	0.770	0.737	0.773	33,258,582	0.7552	2.62%
2009-01-05	0	2.290	2.290	2.300	2.200	2.350	14,819,000	33,918,170	2.2888	0.750	0.750	0.754	0.721	0.770	45,233,014	0.7499	5.05%
2009-01-02	0	2.180	2.170	2.180	2.080	2.200	7,213,000	15,656,480	2.1706	0.714	0.711	0.714	0.681	0.721	22,016,717	0.7111	4.81%
2008-12-31	0	2.080	2.060	2.080	2.010	2.080	5,224,000	10,729,704	2.0539	0.681	0.675	0.681	0.659	0.681	15,945,561	0.6729	2.97%
2008-12-30	0	2.020	2.010	2.020	2.000	2.060	3,327,567	6,760,528	2.0317	0.662	0.659	0.662	0.655	0.675	10,156,953	0.6656	-0.49%
2008-12-29	0	2.030	2.020	2.030	1.950	2.060	6,302,000	12,745,729	2.0225	0.665	0.662	0.665	0.639	0.675	19,236,011	0.6626	2.53%
2008-12-24	0	1.980	1.980	1.990	1.920	1.990	3,806,500	7,457,660	1.9592	0.649	0.649	0.652	0.629	0.652	11,618,832	0.6419	1.54%
2008-12-23	0	1.950	1.940	1.950	1.930	2.070	15,749,000	31,105,130	1.9751	0.639	0.636	0.639	0.632	0.678	48,071,714	0.6471	-2.01%
2008-12-22	0	1.990	1.980	1.990	1.850	2.000	21,598,000	42,166,940	1.9524	0.652	0.649	0.652	0.606	0.655	65,925,004	0.6396	9.94%
2008-12-19	0	1.810	1.810	1.820	1.710	1.860	19,254,000	34,811,185	1.8080	0.593	0.593	0.596	0.560	0.609	58,770,258	0.5923	2.26%
2008-12-18	0	1.770	1.770	1.780	1.760	1.800	14,229,000	25,289,930	1.7774	0.580	0.580	0.583	0.577	0.590	43,432,118	0.5823	-3.28%
2008-12-17	0	1.830	1.820	1.830	1.790	1.870	14,070,000	25,749,590	1.8301	0.600	0.596	0.600	0.586	0.613	42,946,792	0.5996	2.23%
2008-12-16	0	1.790	1.780	1.790	1.710	1.810	8,336,129	14,790,417	1.7743	0.586	0.583	0.586	0.560	0.593	25,444,918	0.5813	1.70%
2008-12-15	0	1.760	1.750	1.760	1.730	1.800	12,982,000	22,921,900	1.7657	0.577	0.573	0.577	0.567	0.590	39,625,817	0.5785	4.76%
2008-12-12	0	1.680	1.680	1.690	1.640	1.790	26,000,000	44,353,350	1.7059	0.550	0.550	0.554	0.537	0.586	79,361,520	0.5589	-6.67%
2008-12-11	0	1.800	1.800	1.810	1.780	1.870	17,689,000	32,191,060	1.8198	0.590	0.590	0.593	0.583	0.613	53,993,305	0.5962	-2.70%
2008-12-10	0	1.850	1.840	1.850	1.810	1.870	24,421,000	45,092,090	1.8464	0.606	0.603	0.606	0.593	0.613	74,541,834	0.6049	2.78%
2008-12-09	0	1.800	1.790	1.800	1.730	1.880	37,076,000	67,454,200	1.8193	0.590	0.586	0.590	0.567	0.616	113,169,527	0.5960	5.88%
2008-12-08	0	1.700	1.690	1.700	1.550	1.850	64,678,000	110,512,700	1.7087	0.557	0.554	0.557	0.508	0.606	197,420,938	0.5598	14.09%
2008-12-05	0	1.490	1.490	1.500	1.420	1.530	24,399,000	36,284,680	1.4871	0.488	0.488	0.491	0.465	0.501	74,474,682	0.4872	7.97%
2008-12-04	0	1.380	1.380	1.390	1.360	1.400	4,202,125	5,783,623	1.3764	0.452	0.452	0.455	0.446	0.459	12,826,424	0.4509	1.47%
2008-12-03	0	1.360	1.350	1.360	1.360	1.410	8,764,000	12,077,940	1.3781	0.446	0.442	0.446	0.446	0.462	26,750,937	0.4515	1.49%
2008-12-02	0	1.340	1.330	1.340	1.340	1.420	13,912,000	18,961,240	1.3629	0.439	0.436	0.439	0.439	0.465	42,464,518	0.4465	-7.59%
2008-12-01	0	1.450	1.440	1.450	1.320	1.460	5,235,000	7,408,880	1.4153	0.475	0.472	0.475	0.432	0.478	15,979,137	0.4637	10.69%
2008-11-28	0	1.310	1.310	1.350	1.310	1.400	18,276,000	24,468,320	1.3388	0.429	0.429	0.442	0.429	0.459	55,785,044	0.4386	-4.38%
2008-11-27	0	1.370	1.370	1.380	1.350	1.490	21,104,000	29,777,380	1.4110	0.449	0.449	0.452	0.442	0.488	64,417,135	0.4623	-5.52%
2008-11-26	0	1.450	1.420	1.450	1.400	1.600	27,852,000	40,761,430	1.4635	0.475	0.465	0.475	0.459	0.524	85,014,502	0.4795	-7.05%
2008-11-25	0	1.560	1.510	1.560	1.480	1.560	12,060,000	18,247,100	1.5130	0.511	0.495	0.511	0.485	0.511	36,811,536	0.4957	5.41%
2008-11-24	0	1.480	1.470	1.480	1.460	1.510	6,663,000	9,887,150	1.4839	0.485	0.482	0.485	0.478	0.495	20,337,916	0.4861	-1.33%
2008-11-21	0	1.500	1.500	1.520	1.460	1.550	12,664,025	18,996,535	1.5000	0.491	0.491	0.498	0.478	0.508	38,655,241	0.4914	-0.66%
2008-11-20	0	1.510	1.510	1.520	1.500	1.590	13,853,000	21,482,420	1.5507	0.495	0.495	0.498	0.491	0.521	42,284,428	0.5080	-9.58%
2008-11-19	0	1.670	1.670	1.720	1.670	1.750	7,903,000	13,509,447	1.7094	0.547	0.547	0.563	0.547	0.573	24,122,850	0.5600	-3.47%
2008-11-18	0	1.730	1.720	1.730	1.710	2.000	11,573,000	21,141,540	1.8268	0.567	0.563	0.567	0.560	0.655	35,325,033	0.5985	-9.90%
2008-11-17	0	1.920	1.880	1.920	1.810	1.950	8,377,000	15,901,420	1.8982	0.629	0.616	0.629	0.593	0.639	25,569,671	0.6219	0.52%
2008-11-14	0	1.910	1.910	1.950	1.860	2.100	9,069,000	17,306,860	1.9084	0.626	0.626	0.639	0.609	0.688	27,681,909	0.6252	-4.50%
2008-11-13	0	2.000	2.000	2.010	1.950	2.230	14,718,000	30,315,730	2.0598	0.655	0.655	0.659	0.639	0.731	44,924,725	0.6748	-3.38%
2008-11-12	0	2.070	2.070	2.090	1.850	2.280	9,045,000	18,203,804	2.0126	0.678	0.678	0.685	0.606	0.747	27,608,652	0.6594	7.81%
2008-11-11	0	1.920	1.910	1.920	1.750	1.990	16,248,891	30,080,749	1.8512	0.629	0.626	0.629	0.573	0.652	49,597,565	0.6065	10.34%
2008-11-10	0	1.740	1.740	1.760	1.730	1.860	11,889,000	20,989,880	1.7655	0.570	0.570	0.577	0.567	0.609	36,289,581	0.5784	-2.79%
2008-11-07	0	1.790	1.790	1.820	1.710	1.830	2,479,400	4,375,222	1.7646	0.586	0.586	0.596	0.560	0.600	7,568,037	0.5781	2.29%
2008-11-06	0	1.750	1.730	1.750	1.710	1.780	6,569,000	11,371,070	1.7310	0.573	0.567	0.573	0.560	0.583	20,050,993	0.5671	-2.78%
2008-11-05	0	1.800	1.800	1.830	1.770	1.880	15,475,105	27,963,483	1.8070	0.590	0.590	0.600	0.580	0.616	47,235,687	0.5920	3.45%
2008-11-04	0	1.740	1.740	1.780	1.730	1.850	9,763,000	17,464,360	1.7888	0.570	0.570	0.583	0.567	0.606	29,800,251	0.5860	-3.87%
2008-11-03	0	1.810	1.810	1.820	1.790	1.880	9,287,000	17,086,800	1.8399	0.593	0.593	0.596	0.586	0.616	28,347,324	0.6028	-1.09%
2008-10-31	0	1.830	1.790	1.830	1.700	1.830	11,814,472	20,922,938	1.7710	0.600	0.586	0.600	0.557	0.600	36,062,094	0.5802	7.02%
2008-10-30	0	1.710	1.700	1.710	1.570	1.760	21,560,445	36,538,712	1.6947	0.560	0.557	0.560	0.514	0.577	65,810,372	0.5552	11.04%
2008-10-29	0	1.540	1.530	1.540	1.430	1.580	19,728,000	29,686,480	1.5048	0.505	0.501	0.505	0.468	0.518	60,217,079	0.4930	0.65%
2008-10-28	0	1.530	1.490	1.530	1.430	1.680	15,861,000	24,070,080	1.5176	0.501	0.488	0.501	0.468	0.550	48,413,579	0.4972	-8.38%
2008-10-27	0	1.670	1.670	1.710	1.610	1.820	17,729,100	30,651,572	1.7289	0.547	0.547	0.560	0.527	0.596	54,115,705	0.5664	-7.22%
2008-10-24	0	1.800	1.780	1.800	1.700	2.140	7,339,579	13,832,107	1.8846	0.590	0.583	0.590	0.557	0.701	22,403,082	0.6174	-10.00%
2008-10-23	0	2.000	1.990	2.000	1.950	2.030	10,057,949	19,966,821	1.9852	0.655	0.652	0.655	0.639	0.665	30,700,543	0.6504	-1.48%
2008-10-22	0	2.030	2.020	2.030	1.980	2.200	12,065,000	24,960,504	2.0688	0.665	0.662	0.665	0.649	0.721	36,826,798	0.6778	-3.79%
2008-10-21	0	2.110	2.110	2.140	2.100	2.200	8,044,000	17,344,130	2.1562	0.691	0.691	0.701	0.688	0.721	24,553,233	0.7064	-1.40%
2008-10-20	0	2.140	2.100	2.140	2.030	2.180	12,347,000	26,029,900	2.1082	0.701	0.688	0.701	0.665	0.714	37,687,565	0.6907	0.47%
2008-10-17	0	2.130	2.110	2.130	2.110	2.230	10,376,181	22,316,587	2.1508	0.698	0.691	0.698	0.691	0.731	31,671,904	0.7046	-0.93%
2008-10-16	0	2.150	2.150	2.170	2.110	2.220	11,791,000	25,272,230	2.1433	0.704	0.704	0.711	0.691	0.727	35,990,449	0.7022	-6.93%
2008-10-15	0	2.310	2.310	2.330	2.310	2.520	12,155,000	28,469,060	2.3422	0.757	0.757	0.763	0.757	0.826	37,101,510	0.7673	-6.85%
2008-10-14	0	2.480	2.450	2.480	2.460	2.530	6,390,363	15,884,808	2.4857	0.812	0.803	0.812	0.806	0.829	19,505,728	0.8144	3.33%
2008-10-13	0	2.400	2.400	2.440	2.340	2.470	7,858,500	18,928,023	2.4086	0.786	0.786	0.799	0.767	0.809	23,987,019	0.7891	-1.64%
2008-10-10	0	2.440	2.360	2.440	2.300	2.520	5,790,422	13,687,423	2.3638	0.799	0.773	0.799	0.754	0.826	17,674,488	0.7744	-3.17%
2008-10-09	0	2.520	2.520	2.530	2.500	2.650	7,747,200	19,725,910	2.5462	0.826	0.826	0.829	0.819	0.868	23,647,291	0.8342	-1.95%
2008-10-08	0	2.570	2.570	2.610	2.520	2.870	11,983,760	32,155,309	2.6832	0.842	0.842	0.855	0.826	0.940	36,578,823	0.8791	-9.82%
2008-10-06	0	2.850	2.850	2.870	2.850	2.990	12,135,000	34,785,884	2.8666	0.934	0.934	0.940	0.934	0.980	37,040,463	0.9391	-4.04%
2008-10-03	0	2.970	2.970	3.000	2.950	3.100	4,214,000	12,719,420	3.0184	0.973	0.973	0.983	0.966	1.016	12,862,671	0.9889	-3.26%
2008-10-02	0	3.070	3.060	3.070	2.990	3.200	7,180,000	21,994,870	3.0634	1.006	1.003	1.006	0.980	1.048	21,915,989	1.0036	-2.85%
2008-09-30	0	3.160	3.040	3.160	2.830	3.180	17,994,471	53,983,638	3.0000	1.035	0.996	1.035	0.927	1.042	54,925,714	0.9828	7.85%
2008-09-29	0	2.930	2.930	2.940	2.920	3.060	10,673,449	31,821,406	2.9814	0.960	0.960	0.963	0.957	1.003	32,579,274	0.9767	-4.56%
2008-09-26	0	3.070	3.070	3.080	3.050	3.210	8,856,509	27,534,198	3.1089	1.006	1.006	1.009	0.999	1.052	27,033,308	1.0185	-5.54%
2008-09-25	0	3.250	3.230	3.250	3.090	3.250	9,223,864	29,265,675	3.1728	1.065	1.058	1.065	1.012	1.065	28,154,610	1.0395	3.17%
2008-09-24	0	3.150	3.040	3.150	2.940	3.200	5,290,000	16,017,970	3.0280	1.032	0.996	1.032	0.963	1.048	16,147,017	0.9920	6.06%
2008-09-23	0	2.970	2.970	3.010	2.970	3.110	11,542,000	34,782,905	3.0136	0.973	0.973	0.986	0.973	1.019	35,230,410	0.9873	-4.81%
2008-09-22	0	3.120	3.070	3.120	3.060	3.300	19,208,055	60,106,477	3.1292	1.022	1.006	1.022	1.003	1.081	58,630,017	1.0252	0.65%
2008-09-19	0	3.100	3.050	3.100	2.930	3.100	22,185,000	67,064,810	3.0230	1.016	0.999	1.016	0.960	1.016	67,716,743	0.9904	10.32%
2008-09-18	0	2.810	2.780	2.830	2.650	2.900	20,237,000	55,633,980	2.7491	0.921	0.911	0.927	0.868	0.950	61,770,734	0.9007	-4.10%
2008-09-17	0	2.930	2.930	2.980	2.880	3.340	33,537,321	102,191,533	3.0471	0.960	0.960	0.976	0.944	1.094	102,368,183	0.9983	-12.28%
2008-09-16	0	3.340	3.340	3.350	3.200	3.350	9,233,176	30,455,405	3.2985	1.094	1.094	1.098	1.048	1.098	28,183,034	1.0806	-2.91%
2008-09-12	0	3.440	3.430	3.440	3.330	3.480	7,217,000	24,605,060	3.4093	1.127	1.124	1.127	1.091	1.140	22,028,926	1.1169	-0.29%
2008-09-11	0	3.450	3.430	3.450	3.420	3.580	5,099,000	17,568,600	3.4455	1.130	1.124	1.130	1.120	1.173	15,564,015	1.1288	-0.86%
2008-09-10	0	3.480	3.480	3.490	3.410	3.520	3,979,429	13,870,640	3.4856	1.140	1.140	1.143	1.117	1.153	12,146,674	1.1419	-0.85%
2008-09-09	0	3.510	3.510	3.550	3.510	3.590	1,269,000	4,473,090	3.5249	1.150	1.150	1.163	1.150	1.176	3,873,453	1.1548	-1.96%
2008-09-08	0	3.580	3.570	3.580	3.560	3.600	1,945,000	6,950,510	3.5735	1.173	1.170	1.173	1.166	1.179	5,936,852	1.1707	0.28%
2008-09-05	0	3.570	3.540	3.570	3.530	3.590	6,281,000	22,285,800	3.5481	1.170	1.160	1.170	1.156	1.176	19,171,912	1.1624	-0.83%
2008-09-04	0	3.600	3.580	3.600	3.560	3.680	5,643,000	20,343,106	3.6050	1.179	1.173	1.179	1.166	1.206	17,224,502	1.1811	0.52%
2008-09-03	0	3.760	3.760	3.770	3.750	3.820	7,268,000	27,345,370	3.7624	1.173	1.173	1.176	1.170	1.192	23,292,216	1.1740	-0.53%
2008-09-02	0	3.780	3.760	3.780	3.730	3.780	3,404,000	12,776,430	3.7534	1.179	1.173	1.179	1.164	1.179	10,909,013	1.1712	1.34%
2008-09-01	0	3.730	3.730	3.750	3.730	3.880	8,967,000	33,768,570	3.7659	1.164	1.164	1.170	1.164	1.211	28,737,108	1.1751	-3.12%
2008-08-29	0	3.850	3.830	3.850	3.800	3.890	5,089,000	19,507,790	3.8333	1.201	1.195	1.201	1.186	1.214	16,309,038	1.1961	0.26%
2008-08-28	0	3.840	3.820	3.840	3.820	3.910	4,615,250	17,742,495	3.8443	1.198	1.192	1.198	1.192	1.220	14,790,782	1.1996	-0.52%
2008-08-27	0	3.860	3.850	3.860	3.840	3.870	7,932,000	30,568,674	3.8538	1.204	1.201	1.204	1.198	1.208	25,420,179	1.2025	-0.26%
2008-08-26	0	3.870	3.860	3.870	3.840	3.880	2,654,000	10,265,120	3.8678	1.208	1.204	1.208	1.198	1.211	8,505,441	1.2069	-0.26%
2008-08-25	0	3.880	3.870	3.880	3.860	3.920	3,987,000	15,490,750	3.8853	1.211	1.208	1.211	1.204	1.223	12,777,389	1.2124	-0.51%
2008-08-21	0	3.900	3.880	3.900	3.840	3.920	9,486,000	36,979,510	3.8983	1.217	1.211	1.217	1.198	1.223	30,400,380	1.2164	0.52%
2008-08-20	0	3.880	3.870	3.880	3.840	3.890	3,439,000	13,325,570	3.8748	1.211	1.208	1.211	1.198	1.214	11,021,179	1.2091	0.52%
2008-08-19	0	3.860	3.850	3.860	3.850	3.900	9,315,974	36,026,648	3.8672	1.204	1.201	1.204	1.201	1.217	29,855,487	1.2067	0.00%
2008-08-18	0	3.860	3.860	3.870	3.860	3.920	4,440,000	17,185,840	3.8707	1.204	1.204	1.208	1.204	1.223	14,229,147	1.2078	-0.52%
2008-08-15	0	3.880	3.870	3.880	3.850	3.950	5,952,500	23,056,190	3.8734	1.211	1.208	1.211	1.201	1.233	19,076,351	1.2086	-1.77%
2008-08-14	0	3.950	3.940	3.950	3.750	3.950	12,981,000	49,913,930	3.8452	1.233	1.229	1.233	1.170	1.233	41,601,027	1.1998	3.40%
2008-08-13	0	3.820	3.800	3.820	3.780	3.900	7,248,000	27,545,560	3.8004	1.192	1.186	1.192	1.179	1.217	23,228,121	1.1859	0.53%
2008-08-12	0	3.800	3.760	3.800	3.720	3.800	4,136,000	15,573,410	3.7653	1.186	1.173	1.186	1.161	1.186	13,254,899	1.1749	1.06%
2008-08-11	0	3.760	3.710	3.760	3.700	3.760	840,000	3,145,550	3.7447	1.173	1.158	1.173	1.155	1.173	2,692,001	1.1685	0.53%
2008-08-08	0	3.740	3.720	3.750	3.710	3.750	940,000	3,509,480	3.7335	1.167	1.161	1.170	1.158	1.170	3,012,477	1.1650	-1.06%
2008-08-07	0	3.780	3.760	3.780	3.740	3.790	9,767,000	36,757,210	3.7634	1.179	1.173	1.179	1.167	1.183	31,300,919	1.1743	0.00%
2008-08-05	0	3.780	3.770	3.780	3.710	3.780	10,643,000	39,873,720	3.7465	1.179	1.176	1.179	1.158	1.179	34,108,291	1.1690	1.34%
2008-08-04	0	3.730	3.730	3.740	3.690	3.750	3,507,000	13,037,544	3.7176	1.164	1.164	1.167	1.151	1.170	11,239,103	1.1600	0.54%
2008-08-01	0	3.710	3.700	3.710	3.690	3.730	2,515,000	9,309,640	3.7016	1.158	1.155	1.158	1.151	1.164	8,059,979	1.1550	-0.27%
2008-07-31	0	3.720	3.700	3.720	3.620	3.720	9,088,000	33,529,720	3.6894	1.161	1.155	1.161	1.130	1.161	29,124,885	1.1512	2.20%
2008-07-30	0	3.640	3.610	3.640	3.580	3.640	5,220,000	18,814,600	3.6043	1.136	1.126	1.136	1.117	1.136	16,728,862	1.1247	1.68%
2008-07-29	0	3.580	3.580	3.600	3.580	3.620	665,000	2,388,215	3.5913	1.117	1.117	1.123	1.117	1.130	2,131,167	1.1206	-0.56%
2008-07-28	0	3.600	3.600	3.610	3.590	3.610	4,426,000	15,932,770	3.5998	1.123	1.123	1.126	1.120	1.126	14,184,280	1.1233	0.00%
2008-07-25	0	3.600	3.600	3.610	3.560	3.610	5,799,000	20,869,330	3.5988	1.123	1.123	1.126	1.111	1.126	18,584,420	1.1229	-0.55%
2008-07-24	0	3.620	3.580	3.620	3.560	3.640	10,459,000	37,656,540	3.6004	1.130	1.117	1.130	1.111	1.136	33,518,615	1.1235	0.00%
2008-07-23	0	3.620	3.610	3.620	3.570	3.630	9,575,000	34,406,970	3.5934	1.130	1.126	1.130	1.114	1.133	30,685,604	1.1213	1.40%
2008-07-22	0	3.570	3.560	3.570	3.560	3.610	530,000	1,894,650	3.5748	1.114	1.111	1.114	1.111	1.126	1,698,524	1.1155	0.00%
2008-07-21	0	3.570	3.570	3.580	3.560	3.590	4,674,000	16,689,990	3.5708	1.114	1.114	1.117	1.111	1.120	14,979,062	1.1142	0.00%
2008-07-18	0	3.570	3.570	3.590	3.570	3.600	6,292,423	22,535,924	3.5814	1.114	1.114	1.120	1.114	1.123	20,165,723	1.1175	-0.28%
2008-07-17	0	3.580	3.580	3.590	3.530	3.600	6,573,000	23,482,380	3.5726	1.117	1.117	1.120	1.101	1.123	21,064,906	1.1148	1.13%
2008-07-16	0	3.540	3.520	3.540	3.500	3.580	10,915,000	38,580,040	3.5346	1.105	1.098	1.105	1.092	1.117	34,979,986	1.1029	-1.39%
2008-07-15	0	3.590	3.590	3.600	3.570	3.610	7,838,000	28,138,060	3.5900	1.120	1.120	1.123	1.114	1.126	25,118,931	1.1202	-0.83%
2008-07-14	0	3.620	3.600	3.620	3.560	3.620	8,905,000	32,002,055	3.5937	1.130	1.123	1.130	1.111	1.130	28,538,413	1.1214	1.12%
2008-07-11	0	3.580	3.580	3.590	3.570	3.690	4,396,000	15,804,110	3.5951	1.117	1.117	1.120	1.114	1.151	14,088,137	1.1218	-0.56%
2008-07-10	0	3.600	3.580	3.590	3.550	3.650	5,842,000	21,028,240	3.5995	1.123	1.117	1.120	1.108	1.139	18,722,225	1.1232	-0.28%
2008-07-09	0	3.610	3.600	3.610	3.590	3.660	8,564,000	30,985,140	3.6181	1.126	1.123	1.126	1.120	1.142	27,445,589	1.1290	0.28%
2008-07-08	0	3.600	3.560	3.600	3.540	3.630	10,410,000	37,252,850	3.5786	1.123	1.111	1.123	1.105	1.133	33,361,581	1.1166	0.28%
2008-07-07	0	3.590	3.590	3.630	3.520	3.630	2,609,000	9,316,410	3.5709	1.120	1.120	1.133	1.098	1.133	8,361,226	1.1142	1.13%
2008-07-04	0	3.550	3.530	3.550	3.530	3.610	6,341,000	22,579,300	3.5608	1.108	1.101	1.108	1.101	1.126	20,321,401	1.1111	-0.84%
2008-07-03	0	3.580	3.580	3.590	3.550	3.600	11,140,000	39,801,280	3.5728	1.117	1.117	1.120	1.108	1.123	35,701,058	1.1148	0.00%
2008-07-02	0	3.580	3.570	3.580	3.550	3.650	12,669,273	45,627,709	3.6014	1.117	1.114	1.117	1.108	1.139	40,602,015	1.1238	-0.83%
2008-06-30	0	3.610	3.530	3.610	3.500	3.610	6,017,000	21,331,170	3.5452	1.126	1.101	1.126	1.092	1.126	19,283,058	1.1062	1.12%
2008-06-27	0	3.570	3.570	3.600	3.520	3.590	6,191,000	22,116,120	3.5723	1.114	1.114	1.123	1.098	1.120	19,840,687	1.1147	-1.11%
2008-06-26	0	3.610	3.610	3.620	3.600	3.640	4,909,073	17,696,208	3.6048	1.126	1.126	1.130	1.123	1.136	15,732,415	1.1248	0.28%
2008-06-25	0	3.600	3.600	3.610	3.540	3.680	6,432,251	23,347,461	3.6297	1.123	1.123	1.126	1.105	1.148	20,613,839	1.1326	1.98%
2008-06-24	0	3.530	3.530	3.550	3.460	3.560	9,726,402	34,156,232	3.5117	1.101	1.101	1.108	1.080	1.111	31,170,812	1.0958	0.86%
2008-06-23	0	3.500	3.500	3.540	3.500	3.600	11,693,000	41,510,340	3.5500	1.092	1.092	1.105	1.092	1.123	37,473,292	1.1077	-2.78%
2008-06-20	0	3.600	3.600	3.630	3.580	3.670	12,633,000	45,762,500	3.6225	1.123	1.123	1.133	1.117	1.145	40,485,769	1.1303	-0.83%
2008-06-19	0	3.630	3.610	3.630	3.610	3.700	6,020,200	21,946,404	3.6455	1.133	1.126	1.133	1.126	1.155	19,293,313	1.1375	-1.36%
2008-06-18	0	3.680	3.670	3.680	3.680	3.710	4,757,000	17,558,440	3.6911	1.148	1.145	1.148	1.148	1.158	15,245,057	1.1517	0.00%
2008-06-17	0	3.680	3.680	3.700	3.680	3.740	4,863,000	17,951,140	3.6914	1.148	1.148	1.155	1.148	1.167	15,584,762	1.1518	-0.54%
2008-06-16	0	3.700	3.690	3.700	3.680	3.720	4,465,000	16,490,630	3.6933	1.155	1.151	1.155	1.148	1.161	14,309,266	1.1524	1.37%
2008-06-13	0	3.650	3.640	3.650	3.640	3.670	6,322,000	23,054,680	3.6467	1.139	1.136	1.139	1.136	1.145	20,260,511	1.1379	0.27%
2008-06-12	0	3.640	3.640	3.650	3.640	3.700	6,869,000	25,078,530	3.6510	1.136	1.136	1.139	1.136	1.155	22,013,516	1.1392	-1.36%
2008-06-11	0	3.690	3.680	3.690	3.670	3.750	3,236,000	11,967,800	3.6983	1.151	1.148	1.151	1.145	1.170	10,370,613	1.1540	-0.27%
2008-06-10	0	3.700	3.700	3.720	3.670	3.750	3,731,000	13,820,160	3.7041	1.155	1.155	1.161	1.145	1.170	11,956,970	1.1558	-1.07%
2008-06-06	0	3.740	3.730	3.740	3.730	3.770	12,451,000	46,162,340	3.7075	1.167	1.164	1.167	1.164	1.176	39,902,502	1.1569	0.00%
2008-06-05	0	3.740	3.730	3.740	3.710	3.760	9,935,000	37,117,050	3.7360	1.167	1.164	1.167	1.158	1.173	31,839,319	1.1658	0.00%
2008-06-04	0	3.740	3.710	3.740	3.690	3.790	14,753,000	55,047,100	3.7312	1.167	1.158	1.167	1.151	1.183	47,279,866	1.1643	2.47%
2008-06-03	0	3.650	3.650	3.670	3.640	3.690	24,399,000	89,238,858	3.6575	1.139	1.139	1.145	1.136	1.151	78,193,009	1.1413	0.27%
2008-06-02	0	3.640	3.640	3.650	3.620	3.660	14,293,983	52,053,770	3.6417	1.136	1.136	1.139	1.130	1.142	45,808,826	1.1363	1.11%
2008-05-30	0	3.600	3.600	3.620	3.590	3.700	21,952,000	79,860,840	3.6380	1.123	1.123	1.130	1.120	1.155	70,350,954	1.1352	-1.64%
2008-05-29	0	3.660	3.650	3.660	3.610	3.830	35,912,001	132,115,964	3.6789	1.142	1.139	1.142	1.126	1.195	115,089,447	1.1479	-4.94%
2008-05-28	1	-	-	-	-	-	0	0	-	1.201	-	-	-	-	0	-	0.00%
2008-05-27	0	3.850	3.840	3.860	3.820	3.990	9,027,000	35,238,710	3.9037	1.201	1.198	1.204	1.192	1.245	28,929,394	1.2181	-3.27%
2008-05-26	0	3.980	3.970	3.980	3.970	4.030	2,715,000	10,874,620	4.0054	1.242	1.239	1.242	1.239	1.258	8,700,931	1.2498	-1.24%
2008-05-23	0	4.030	4.020	4.030	4.030	4.110	2,403,000	9,730,820	4.0494	1.258	1.254	1.258	1.258	1.282	7,701,045	1.2636	-0.98%
2008-05-22	0	4.070	4.060	4.070	4.050	4.110	1,714,000	6,983,130	4.0742	1.270	1.267	1.270	1.264	1.282	5,492,964	1.2713	-0.49%
2008-05-21	0	4.090	4.090	4.120	4.050	4.110	1,749,500	7,162,170	4.0938	1.276	1.276	1.286	1.264	1.282	5,606,733	1.2774	-0.49%
2008-05-20	0	4.110	4.090	4.110	4.080	4.130	1,688,054	6,910,659	4.0939	1.282	1.276	1.282	1.273	1.289	5,409,813	1.2774	0.24%
2008-05-19	0	4.100	4.100	4.110	4.090	4.200	2,439,000	10,016,570	4.1068	1.279	1.279	1.282	1.276	1.311	7,816,417	1.2815	0.00%
2008-05-16	0	4.100	4.100	4.110	4.100	4.120	2,127,000	8,736,320	4.1073	1.279	1.279	1.282	1.279	1.286	6,816,531	1.2816	1.49%
2008-05-15	0	4.040	4.030	4.040	4.020	4.140	1,601,000	6,502,110	4.0613	1.261	1.258	1.261	1.254	1.292	5,130,825	1.2673	-1.22%
2008-05-14	0	4.090	4.050	4.080	3.990	4.090	3,623,250	14,604,938	4.0309	1.276	1.264	1.273	1.245	1.276	11,611,657	1.2578	0.74%
2008-05-13	0	4.060	4.060	4.070	4.010	4.080	3,677,000	14,903,970	4.0533	1.267	1.267	1.270	1.251	1.273	11,783,913	1.2648	1.25%
2008-05-09	0	4.010	4.000	4.010	3.970	4.050	4,140,000	16,563,950	4.0010	1.251	1.248	1.251	1.239	1.264	13,267,718	1.2484	0.50%
2008-05-08	0	3.990	3.980	3.990	3.950	4.160	11,768,500	47,062,509	3.9990	1.245	1.242	1.245	1.233	1.298	37,715,252	1.2478	0.50%
2008-05-07	0	3.970	3.970	3.990	3.950	4.020	2,594,000	10,306,960	3.9734	1.239	1.239	1.245	1.233	1.254	8,313,155	1.2398	0.00%
2008-05-06	0	3.970	3.970	4.010	3.970	4.040	4,281,000	17,170,540	4.0109	1.239	1.239	1.251	1.239	1.261	13,719,590	1.2515	-1.24%
2008-05-05	0	4.020	4.010	4.030	4.000	4.100	1,844,000	7,466,821	4.0493	1.254	1.251	1.258	1.248	1.279	5,909,583	1.2635	-1.23%
2008-05-02	0	4.070	4.030	4.070	4.000	4.080	1,071,000	4,336,780	4.0493	1.270	1.258	1.270	1.248	1.273	3,432,301	1.2635	1.75%
2008-04-30	0	4.000	3.980	4.000	3.940	4.050	2,742,000	10,927,980	3.9854	1.248	1.242	1.248	1.229	1.264	8,787,460	1.2436	-0.74%
2008-04-29	0	4.030	4.040	4.050	4.000	4.050	1,557,327	6,264,282	4.0225	1.258	1.261	1.264	1.248	1.264	4,990,864	1.2551	-0.25%
2008-04-28	0	4.040	4.010	4.040	4.000	4.040	583,000	2,343,040	4.0189	1.261	1.251	1.261	1.248	1.261	1,868,377	1.2541	1.00%
2008-04-25	0	4.000	3.990	4.000	3.940	4.010	912,400	3,639,500	3.9889	1.248	1.245	1.248	1.229	1.251	2,924,026	1.2447	1.78%
2008-04-24	0	3.930	3.930	3.960	3.930	3.990	1,333,000	5,265,640	3.9502	1.226	1.226	1.236	1.226	1.245	4,271,949	1.2326	0.00%
2008-04-23	0	3.930	3.930	3.940	3.930	3.960	990,000	3,903,930	3.9434	1.226	1.226	1.229	1.226	1.236	3,172,715	1.2305	-0.76%
2008-04-22	0	3.960	3.940	3.960	3.930	3.990	596,000	2,350,790	3.9443	1.236	1.229	1.236	1.226	1.245	1,910,039	1.2308	0.25%
2008-04-21	0	3.950	3.950	3.980	3.950	4.010	2,533,000	10,041,344	3.9642	1.233	1.233	1.242	1.233	1.251	8,117,664	1.2370	-0.25%
2008-04-18	0	3.960	3.930	3.960	3.930	3.990	2,162,404	8,540,104	3.9494	1.236	1.226	1.236	1.226	1.245	6,929,992	1.2323	-1.00%
2008-04-17	0	4.000	4.000	4.010	3.980	4.030	1,915,000	7,677,330	4.0090	1.248	1.248	1.251	1.242	1.258	6,137,121	1.2510	1.01%
2008-04-16	0	3.960	3.960	4.000	3.930	4.000	1,236,300	4,897,076	3.9611	1.236	1.236	1.248	1.226	1.248	3,962,048	1.2360	0.00%
2008-04-15	0	3.960	3.990	4.000	3.890	4.020	3,473,000	13,729,884	3.9533	1.236	1.245	1.248	1.214	1.254	11,130,141	1.2336	0.25%
2008-04-14	0	3.950	3.940	3.950	3.910	4.040	616,000	2,433,430	3.9504	1.233	1.229	1.233	1.220	1.261	1,974,134	1.2327	-0.75%
2008-04-11	0	3.980	3.970	3.980	3.950	4.020	1,403,000	5,581,700	3.9784	1.242	1.239	1.242	1.233	1.254	4,496,282	1.2414	1.79%
2008-04-10	0	3.910	3.910	3.930	3.900	3.970	1,275,000	5,029,680	3.9448	1.220	1.220	1.226	1.217	1.239	4,086,073	1.2309	0.00%
2008-04-09	0	3.910	3.920	3.940	3.900	4.100	1,247,000	4,930,680	3.9540	1.220	1.223	1.229	1.217	1.279	3,996,339	1.2338	-3.46%
2008-04-08	0	4.050	4.010	4.050	3.950	4.050	1,741,000	6,961,220	3.9984	1.264	1.251	1.264	1.233	1.264	5,579,492	1.2476	1.25%
2008-04-07	0	4.000	3.990	4.000	3.980	4.050	2,296,000	9,184,240	4.0001	1.248	1.245	1.248	1.242	1.264	7,358,135	1.2482	-1.23%
2008-04-03	0	4.050	4.010	4.050	3.920	4.050	2,363,000	9,394,400	3.9756	1.264	1.251	1.264	1.223	1.264	7,572,855	1.2405	2.79%
2008-04-02	0	3.940	3.940	3.950	3.940	4.100	2,269,900	9,122,073	4.0187	1.229	1.229	1.233	1.229	1.279	7,274,491	1.2540	-1.25%
2008-04-01	0	3.990	3.980	3.990	3.920	4.050	2,804,000	11,165,900	3.9821	1.245	1.242	1.245	1.223	1.264	8,986,155	1.2426	0.25%
2008-03-31	0	3.980	3.870	3.970	3.780	4.000	3,487,000	13,517,554	3.8766	1.242	1.208	1.239	1.179	1.248	11,175,008	1.2096	4.46%
2008-03-28	0	3.810	3.780	3.800	3.740	3.810	3,393,000	12,755,730	3.7594	1.189	1.179	1.186	1.167	1.189	10,873,760	1.1731	-0.26%
2008-03-27	0	3.820	3.800	3.820	3.770	3.820	1,761,200	6,671,620	3.7881	1.192	1.186	1.192	1.176	1.192	5,644,228	1.1820	1.33%
2008-03-26	0	3.770	3.750	3.760	3.740	3.800	4,716,000	17,743,200	3.7623	1.176	1.170	1.173	1.167	1.186	15,113,662	1.1740	0.53%
2008-03-25	0	3.750	3.730	3.770	3.700	3.820	4,541,000	17,067,260	3.7585	1.170	1.164	1.176	1.155	1.192	14,552,828	1.1728	1.63%
2008-03-20	0	3.690	3.690	3.700	3.660	3.830	4,887,166	18,273,234	3.7390	1.151	1.151	1.155	1.142	1.195	15,662,208	1.1667	-2.89%
2008-03-19	0	3.800	3.790	3.800	3.790	4.000	6,233,000	23,956,060	3.8434	1.186	1.183	1.186	1.183	1.248	19,975,287	1.1993	-4.52%
2008-03-18	0	3.980	3.960	3.980	3.800	4.000	1,720,300	6,665,165	3.8744	1.242	1.236	1.242	1.186	1.248	5,513,154	1.2090	1.27%
2008-03-17	0	3.930	3.930	3.940	3.860	4.000	2,080,149	8,140,430	3.9134	1.226	1.226	1.229	1.204	1.248	6,666,384	1.2211	-1.75%
2008-03-14	0	4.000	4.000	4.020	3.990	4.100	795,000	3,191,780	4.0148	1.248	1.248	1.254	1.245	1.279	2,547,786	1.2528	-2.20%
2008-03-13	0	4.090	4.020	4.090	3.950	4.120	4,148,773	16,693,968	4.0238	1.276	1.254	1.276	1.233	1.286	13,295,834	1.2556	-0.24%
2008-03-12	0	4.100	4.100	4.130	4.100	4.200	2,743,000	11,335,220	4.1324	1.279	1.279	1.289	1.279	1.311	8,790,664	1.2895	-0.24%
2008-03-11	0	4.110	4.110	4.140	4.080	4.250	3,476,002	14,331,058	4.1229	1.282	1.282	1.292	1.273	1.326	11,139,762	1.2865	0.24%
2008-03-10	0	4.100	4.110	4.120	4.060	4.200	1,526,000	6,283,440	4.1176	1.279	1.282	1.286	1.267	1.311	4,890,468	1.2848	-0.49%
2008-03-07	0	4.120	4.110	4.150	4.110	4.240	1,113,245	4,660,395	4.1863	1.286	1.282	1.295	1.282	1.323	3,567,686	1.3063	-2.37%
2008-03-06	0	4.220	4.210	4.250	4.210	4.330	1,452,000	6,195,910	4.2672	1.317	1.314	1.326	1.314	1.351	4,653,316	1.3315	-2.99%
2008-03-05	0	4.350	4.300	4.350	4.290	4.360	3,868,000	16,729,310	4.3251	1.357	1.342	1.357	1.339	1.360	12,396,023	1.3496	1.16%
2008-03-04	0	4.300	4.280	4.300	4.240	4.300	4,106,000	17,505,540	4.2634	1.342	1.336	1.342	1.323	1.342	13,158,756	1.3303	0.70%
2008-03-03	0	4.270	4.250	4.270	4.190	4.270	3,115,000	13,217,232	4.2431	1.332	1.326	1.332	1.307	1.332	9,982,836	1.3240	0.47%
2008-02-29	0	4.250	4.210	4.250	4.180	4.300	4,937,700	20,784,864	4.2094	1.326	1.314	1.326	1.304	1.342	15,824,158	1.3135	0.47%
2008-02-28	0	4.230	4.230	4.260	4.220	4.320	9,263,000	39,696,670	4.2855	1.320	1.320	1.329	1.317	1.348	29,685,718	1.3372	3.50%
2008-02-27	0	4.290	4.290	4.300	4.230	4.300	2,249,000	9,613,480	4.2746	1.275	1.275	1.278	1.257	1.278	7,565,692	1.2707	1.18%
2008-02-26	0	4.240	4.230	4.240	4.190	4.300	4,680,000	19,818,150	4.2346	1.260	1.257	1.260	1.246	1.278	15,743,636	1.2588	-0.93%
2008-02-25	0	4.280	4.250	4.280	4.240	4.290	3,097,000	13,204,310	4.2636	1.272	1.263	1.272	1.260	1.275	10,418,385	1.2674	-0.23%
2008-02-22	0	4.290	4.250	4.290	4.190	4.300	3,477,000	14,755,320	4.2437	1.275	1.263	1.275	1.246	1.278	11,696,714	1.2615	2.14%
2008-02-21	0	4.200	4.200	4.250	4.180	4.280	4,190,000	17,667,610	4.2166	1.249	1.249	1.263	1.243	1.272	14,095,264	1.2534	-0.47%
2008-02-20	0	4.220	4.200	4.220	4.140	4.380	6,485,800	27,572,000	4.2511	1.254	1.249	1.254	1.231	1.302	21,818,392	1.2637	-3.65%
2008-02-19	0	4.380	4.340	4.380	4.230	4.390	2,416,000	10,417,364	4.3118	1.302	1.290	1.302	1.257	1.305	8,127,484	1.2817	3.55%
2008-02-18	0	4.230	4.200	4.230	4.110	4.230	4,944,273	20,552,870	4.1569	1.257	1.249	1.257	1.222	1.257	16,632,657	1.2357	3.17%
2008-02-15	0	4.100	4.090	4.100	4.050	4.400	14,418,051	60,201,612	4.1754	1.219	1.216	1.219	1.204	1.308	48,502,680	1.2412	-4.87%
2008-02-14	1	-	-	-	-	-	0	0	-	1.281	-	-	-	-	0	-	0.00%
2008-02-13	0	4.310	4.310	4.320	4.300	4.350	1,660,000	7,166,650	4.3173	1.281	1.281	1.284	1.278	1.293	5,584,281	1.2834	0.47%
2008-02-12	0	4.290	4.270	4.290	4.230	4.330	3,377,000	14,448,130	4.2784	1.275	1.269	1.275	1.257	1.287	11,360,311	1.2718	0.23%
2008-02-11	0	4.280	4.260	4.280	4.260	4.330	1,189,000	5,123,350	4.3090	1.272	1.266	1.272	1.266	1.287	3,999,825	1.2809	0.00%
2008-02-06	0	4.280	4.280	4.300	4.250	4.300	1,523,000	6,526,130	4.2850	1.272	1.272	1.278	1.263	1.278	5,123,410	1.2738	-0.93%
2008-02-05	0	4.320	4.280	4.320	4.220	4.350	4,042,787	17,294,005	4.2777	1.284	1.272	1.284	1.254	1.293	13,600,035	1.2716	-1.59%
2008-02-04	0	4.390	4.380	4.390	4.300	4.410	1,758,000	7,662,020	4.3584	1.305	1.302	1.305	1.278	1.311	5,913,955	1.2956	2.57%
2008-02-01	0	4.280	4.280	4.300	4.240	4.320	2,452,342	10,488,715	4.2770	1.272	1.272	1.278	1.260	1.284	8,249,739	1.2714	0.00%
2008-01-31	0	4.280	4.280	4.300	4.170	4.370	7,742,520	33,281,700	4.2986	1.272	1.272	1.278	1.240	1.299	26,046,029	1.2778	1.90%
2008-01-30	0	4.200	4.200	4.210	4.100	4.400	6,335,000	26,633,330	4.2042	1.249	1.249	1.251	1.219	1.308	21,311,097	1.2497	-2.55%
2008-01-29	0	4.310	4.310	4.340	4.290	4.360	1,713,254	7,393,675	4.3156	1.281	1.281	1.290	1.275	1.296	5,763,429	1.2829	-0.23%
2008-01-28	0	4.320	4.270	4.320	4.250	4.430	1,971,000	8,482,670	4.3037	1.284	1.269	1.284	1.263	1.317	6,630,493	1.2793	-2.26%
2008-01-25	0	4.420	4.340	4.420	4.240	4.440	3,966,061	17,151,842	4.3247	1.314	1.290	1.314	1.260	1.320	13,341,927	1.2856	4.00%
2008-01-24	0	4.250	4.240	4.250	4.240	4.390	4,437,000	19,043,050	4.2919	1.263	1.260	1.263	1.260	1.305	14,926,178	1.2758	-1.62%
2008-01-23	0	4.320	4.300	4.320	4.190	4.330	5,236,250	22,299,550	4.2587	1.284	1.278	1.284	1.246	1.287	17,614,874	1.2659	4.85%
2008-01-22	0	4.120	4.120	4.130	4.040	4.280	5,348,532	22,169,082	4.1449	1.225	1.225	1.228	1.201	1.272	17,992,594	1.2321	-4.63%
2008-01-21	0	4.320	4.320	4.340	4.320	4.480	3,967,566	17,308,854	4.3626	1.284	1.284	1.290	1.284	1.332	13,346,990	1.2968	-4.42%
2008-01-18	0	4.520	4.510	4.540	4.350	4.590	3,281,000	14,671,330	4.4716	1.344	1.341	1.350	1.293	1.364	11,037,365	1.3292	0.00%
2008-01-17	0	4.520	4.490	4.520	4.330	4.580	2,359,000	10,493,260	4.4482	1.344	1.335	1.344	1.287	1.361	7,935,734	1.3223	0.44%
2008-01-16	0	4.500	4.480	4.490	4.440	4.610	3,787,000	17,059,190	4.5047	1.338	1.332	1.335	1.320	1.370	12,739,562	1.3391	-4.05%
2008-01-15	0	4.690	4.690	4.700	4.680	4.930	4,803,000	22,925,170	4.7731	1.394	1.394	1.397	1.391	1.466	16,157,411	1.4189	-3.30%
2008-01-14	0	4.850	4.850	4.860	4.500	4.860	7,735,000	36,514,950	4.7207	1.442	1.442	1.445	1.338	1.445	26,020,731	1.4033	7.54%
2008-01-11	0	4.510	4.510	4.550	4.430	4.580	3,407,266	15,420,019	4.5256	1.341	1.341	1.353	1.317	1.361	11,462,127	1.3453	0.67%
2008-01-10	0	4.480	4.450	4.480	4.380	4.500	4,257,289	18,998,394	4.4626	1.332	1.323	1.332	1.302	1.338	14,321,625	1.3266	1.59%
2008-01-09	0	4.410	4.400	4.410	4.380	4.450	1,463,000	6,471,840	4.4237	1.311	1.308	1.311	1.302	1.323	4,921,568	1.3150	-0.90%
2008-01-08	0	4.450	4.400	4.450	4.360	4.480	4,847,000	21,304,620	4.3954	1.323	1.308	1.323	1.296	1.332	16,305,428	1.3066	1.14%
2008-01-07	0	4.400	4.390	4.400	4.280	4.430	2,197,423	9,585,599	4.3622	1.308	1.305	1.308	1.272	1.317	7,392,185	1.2967	1.15%
2008-01-04	0	4.350	4.310	4.350	4.300	4.440	6,050,400	26,346,609	4.3545	1.293	1.281	1.293	1.278	1.320	20,353,695	1.2944	-0.23%
2008-01-03	0	4.360	4.360	4.400	4.310	4.500	2,006,000	8,774,780	4.3743	1.296	1.296	1.308	1.281	1.338	6,748,234	1.3003	-3.54%
2008-01-02	0	4.520	4.510	4.530	4.480	4.600	858,000	3,877,020	4.5187	1.344	1.341	1.347	1.332	1.367	2,886,333	1.3432	-1.09%
2007-12-31	0	4.570	4.500	4.570	4.400	4.580	1,847,000	8,276,730	4.4812	1.358	1.338	1.358	1.308	1.361	6,213,354	1.3321	3.86%
2007-12-28	0	4.400	4.320	4.400	4.320	4.420	714,000	3,123,451	4.3746	1.308	1.284	1.308	1.284	1.314	2,401,914	1.3004	-0.45%
2007-12-27	0	4.420	4.400	4.420	4.230	4.420	3,449,000	15,012,450	4.3527	1.314	1.308	1.314	1.257	1.314	11,602,521	1.2939	4.25%
2007-12-24	0	4.240	4.220	4.240	4.150	4.270	1,660,000	6,943,740	4.1830	1.260	1.254	1.260	1.234	1.269	5,584,281	1.2434	1.68%
2007-12-21	0	4.170	4.230	4.250	4.160	4.260	5,400,167	22,700,218	4.2036	1.240	1.257	1.263	1.237	1.266	18,166,295	1.2496	-2.11%
2007-12-20	0	4.260	4.260	4.270	4.190	4.360	3,554,000	15,097,776	4.2481	1.266	1.266	1.269	1.246	1.296	11,955,744	1.2628	-3.62%
2007-12-19	0	4.420	4.400	4.420	4.290	4.500	1,606,000	7,071,560	4.4032	1.314	1.308	1.314	1.275	1.338	5,402,624	1.3089	2.79%
2007-12-18	0	4.300	4.280	4.300	4.200	4.300	943,000	4,029,190	4.2727	1.278	1.272	1.278	1.249	1.278	3,172,275	1.2701	0.23%
2007-12-17	0	4.290	4.270	4.280	4.190	4.360	3,504,107	14,997,116	4.2799	1.275	1.269	1.272	1.246	1.296	11,787,903	1.2722	-2.50%
2007-12-14	0	4.400	4.390	4.450	4.390	4.490	1,977,000	8,773,610	4.4378	1.308	1.305	1.323	1.305	1.335	6,650,677	1.3192	-0.45%
2007-12-13	0	4.420	4.420	4.450	4.350	4.490	2,709,846	12,037,505	4.4421	1.314	1.314	1.323	1.293	1.335	9,115,989	1.3205	0.91%
2007-12-12	0	4.380	4.360	4.420	4.310	4.420	3,066,000	13,372,300	4.3615	1.302	1.296	1.314	1.281	1.314	10,314,100	1.2965	0.46%
2007-12-11	0	4.360	4.360	4.400	4.330	4.400	3,057,451	13,368,515	4.3724	1.296	1.296	1.308	1.287	1.308	10,285,341	1.2998	0.23%
2007-12-10	0	4.350	4.350	4.380	4.350	4.520	2,226,000	9,747,410	4.3789	1.293	1.293	1.302	1.293	1.344	7,488,319	1.3017	-0.46%
2007-12-07	0	4.370	4.370	4.380	4.360	4.500	3,004,000	13,317,090	4.4331	1.299	1.299	1.302	1.296	1.338	10,105,530	1.3178	-2.89%
2007-12-06	0	4.500	4.490	4.500	4.390	4.520	3,460,000	15,406,340	4.4527	1.338	1.335	1.338	1.305	1.344	11,639,526	1.3236	2.27%
2007-12-05	0	4.400	4.380	4.400	4.380	4.600	3,051,043	13,435,868	4.4037	1.308	1.302	1.308	1.302	1.367	10,263,784	1.3091	-1.12%
2007-12-04	0	4.450	4.440	4.450	4.400	4.610	4,390,000	19,842,470	4.5199	1.323	1.320	1.323	1.308	1.370	14,768,069	1.3436	1.14%
2007-12-03	0	4.400	4.400	4.450	4.350	4.500	3,297,000	14,548,550	4.4127	1.308	1.308	1.323	1.293	1.338	11,091,189	1.3117	0.23%
2007-11-30	0	4.390	4.380	4.410	4.320	4.410	3,759,000	16,367,930	4.3543	1.305	1.302	1.311	1.284	1.311	12,645,369	1.2944	0.69%
2007-11-29	0	4.360	4.340	4.360	4.280	4.360	2,101,000	9,118,060	4.3399	1.296	1.290	1.296	1.272	1.296	7,067,816	1.2901	2.35%
2007-11-28	0	4.260	4.250	4.270	4.190	4.270	3,482,000	14,717,750	4.2268	1.266	1.263	1.269	1.246	1.269	11,713,534	1.2565	0.95%
2007-11-27	0	4.220	4.220	4.250	4.200	4.240	820,000	3,460,970	4.2207	1.254	1.254	1.263	1.249	1.260	2,758,500	1.2547	-1.17%
2007-11-26	0	4.270	4.240	4.270	4.110	4.270	1,148,000	4,855,020	4.2291	1.269	1.260	1.269	1.222	1.269	3,861,900	1.2572	2.40%
2007-11-23	0	4.170	4.170	4.180	4.060	4.180	737,000	3,057,890	4.1491	1.240	1.240	1.243	1.207	1.243	2,479,286	1.2334	1.96%
2007-11-22	0	4.090	4.030	4.090	4.020	4.130	3,960,000	16,051,570	4.0534	1.216	1.198	1.216	1.195	1.228	13,321,538	1.2049	-1.21%
2007-11-21	0	4.140	4.140	4.160	4.130	4.210	1,907,000	7,920,540	4.1534	1.231	1.231	1.237	1.228	1.251	6,415,195	1.2347	-3.04%
2007-11-20	0	4.270	4.200	4.270	4.160	4.290	4,223,000	17,734,030	4.1994	1.269	1.249	1.269	1.237	1.275	14,206,276	1.2483	0.00%
2007-11-19	0	4.270	4.270	4.330	4.250	4.300	964,000	4,125,480	4.2795	1.269	1.269	1.287	1.263	1.278	3,242,920	1.2721	-0.70%
2007-11-16	0	4.300	4.290	4.300	4.240	4.340	1,639,000	7,041,480	4.2962	1.278	1.275	1.278	1.260	1.290	5,513,637	1.2771	-0.23%
2007-11-15	0	4.310	4.300	4.310	4.300	4.360	1,239,000	5,350,280	4.3182	1.281	1.278	1.281	1.278	1.296	4,168,027	1.2836	-1.15%
2007-11-14	0	4.360	4.350	4.360	4.300	4.400	1,342,017	5,841,261	4.3526	1.296	1.293	1.296	1.278	1.308	4,514,578	1.2939	1.40%
2007-11-13	0	4.300	4.290	4.300	4.250	4.320	1,918,000	8,243,670	4.2981	1.278	1.275	1.278	1.263	1.284	6,452,199	1.2777	0.00%
2007-11-12	0	4.300	4.280	4.300	4.260	4.340	976,000	4,193,550	4.2967	1.278	1.272	1.278	1.266	1.290	3,283,288	1.2772	-1.38%
2007-11-09	0	4.360	4.350	4.360	4.240	4.390	3,345,250	14,492,935	4.3324	1.296	1.293	1.296	1.260	1.305	11,253,504	1.2879	3.81%
2007-11-08	0	4.200	4.200	4.220	4.200	4.320	3,802,382	16,111,292	4.2372	1.249	1.249	1.254	1.249	1.284	12,791,307	1.2596	-2.78%
2007-11-07	0	4.320	4.340	4.350	4.310	4.600	2,910,000	12,864,440	4.4208	1.284	1.290	1.293	1.281	1.367	9,789,312	1.3141	-3.57%
2007-11-06	0	4.480	4.390	4.480	4.260	4.540	2,886,000	12,858,140	4.4553	1.332	1.305	1.332	1.266	1.350	9,708,575	1.3244	6.67%
2007-11-05	0	4.200	4.220	4.300	4.150	4.480	4,922,000	21,558,130	4.3800	1.249	1.254	1.278	1.234	1.332	16,557,730	1.3020	-7.08%
2007-11-02	0	4.520	4.480	4.520	4.430	4.720	3,839,000	17,340,610	4.5170	1.344	1.332	1.344	1.317	1.403	12,914,491	1.3427	-1.74%
2007-11-01	0	4.600	4.590	4.600	4.580	4.730	5,580,000	25,852,930	4.6331	1.367	1.364	1.367	1.361	1.406	18,771,258	1.3773	-2.13%
2007-10-31	0	4.700	4.680	4.690	4.590	4.760	7,237,000	33,966,540	4.6935	1.397	1.391	1.394	1.364	1.415	24,345,447	1.3952	2.84%
2007-10-30	0	4.570	4.560	4.580	4.550	4.750	6,011,000	27,773,820	4.6205	1.358	1.356	1.361	1.353	1.412	20,221,153	1.3735	-2.77%
2007-10-29	0	4.700	4.770	4.780	4.600	4.770	12,021,639	56,514,729	4.7011	1.397	1.418	1.421	1.367	1.418	40,441,091	1.3975	2.17%
2007-10-26	0	4.600	4.600	4.610	4.400	4.600	4,175,000	18,690,840	4.4768	1.367	1.367	1.370	1.308	1.367	14,044,803	1.3308	4.55%
2007-10-25	0	4.400	4.340	4.400	4.260	4.400	2,976,000	13,014,903	4.3733	1.308	1.290	1.308	1.266	1.308	10,011,338	1.3000	2.56%
2007-10-24	0	4.290	4.280	4.290	4.220	4.300	4,965,381	21,209,094	4.2714	1.275	1.272	1.275	1.254	1.278	16,703,664	1.2697	1.42%
2007-10-23	0	4.230	4.230	4.240	4.210	4.290	2,790,778	11,864,899	4.2515	1.257	1.257	1.260	1.251	1.275	9,388,246	1.2638	-0.24%
2007-10-22	0	4.240	4.240	4.270	4.220	4.290	3,058,000	13,072,020	4.2747	1.260	1.260	1.269	1.254	1.275	10,287,188	1.2707	-1.62%
2007-10-18	0	4.310	4.300	4.310	4.100	4.310	2,570,250	10,895,115	4.2389	1.281	1.278	1.281	1.219	1.281	8,646,385	1.2601	2.13%
2007-10-17	0	4.220	4.210	4.220	4.150	4.350	3,166,000	13,344,337	4.2149	1.254	1.251	1.254	1.234	1.293	10,650,502	1.2529	-1.17%
2007-10-16	0	4.270	4.310	4.320	4.240	4.520	2,731,500	11,952,010	4.3756	1.269	1.281	1.284	1.260	1.344	9,188,834	1.3007	-2.95%
2007-10-15	0	4.400	4.390	4.430	4.380	4.430	1,414,500	6,215,670	4.3943	1.308	1.305	1.317	1.302	1.317	4,758,413	1.3062	-1.35%
2007-10-12	0	4.460	4.420	4.460	4.410	4.460	2,368,000	10,485,640	4.4281	1.326	1.314	1.326	1.311	1.326	7,966,011	1.3163	0.00%
2007-10-11	0	4.460	4.420	4.460	4.370	4.480	1,376,387	6,097,728	4.4302	1.326	1.314	1.326	1.299	1.332	4,630,200	1.3169	0.22%
2007-10-10	0	4.450	4.400	4.450	4.350	4.450	4,330,851	18,968,012	4.3797	1.323	1.308	1.323	1.293	1.323	14,569,090	1.3019	1.83%
2007-10-09	0	4.370	4.360	4.370	4.350	4.400	1,396,800	6,103,435	4.3696	1.299	1.296	1.299	1.293	1.308	4,698,870	1.2989	0.46%
2007-10-08	0	4.350	4.350	4.380	4.320	4.400	1,410,300	6,184,170	4.3850	1.293	1.293	1.302	1.284	1.308	4,744,284	1.3035	-0.23%
2007-10-05	0	4.360	4.360	4.380	4.300	4.420	2,059,800	9,033,526	4.3856	1.296	1.296	1.302	1.278	1.314	6,929,218	1.3037	-2.02%
2007-10-04	0	4.450	4.400	4.450	4.280	4.500	1,816,000	7,969,570	4.3885	1.323	1.308	1.323	1.272	1.338	6,109,069	1.3045	0.23%
2007-10-03	0	4.440	4.390	4.440	4.340	4.510	5,375,000	23,812,909	4.4303	1.320	1.305	1.320	1.290	1.341	18,081,633	1.3170	-1.55%
2007-10-02	0	4.510	4.500	4.520	4.450	4.530	5,751,620	25,896,538	4.5025	1.341	1.338	1.344	1.323	1.347	19,348,592	1.3384	2.04%
2007-09-28	0	4.420	4.400	4.440	4.370	4.440	3,710,500	16,348,885	4.4061	1.314	1.308	1.320	1.299	1.320	12,482,214	1.3098	0.45%
2007-09-27	0	4.400	4.390	4.400	4.310	4.410	5,007,314	21,918,400	4.3773	1.308	1.305	1.308	1.281	1.311	16,844,728	1.3012	2.56%
2007-09-25	0	4.290	4.270	4.290	4.220	4.340	5,170,307	22,176,175	4.2891	1.275	1.269	1.275	1.254	1.290	17,393,041	1.2750	1.66%
2007-09-24	0	4.220	4.210	4.220	4.160	4.220	1,571,608	6,593,971	4.1957	1.254	1.251	1.254	1.237	1.254	5,286,928	1.2472	1.44%
2007-09-21	0	4.160	4.150	4.160	4.120	4.160	1,643,684	6,809,109	4.1426	1.237	1.234	1.237	1.225	1.237	5,529,394	1.2314	1.22%
2007-09-20	0	4.110	4.110	4.130	4.080	4.150	5,802,500	23,778,195	4.0979	1.222	1.222	1.228	1.213	1.234	19,519,753	1.2182	0.74%
2007-09-19	0	4.080	4.070	4.080	4.020	4.140	3,516,569	14,287,136	4.0628	1.213	1.210	1.213	1.195	1.231	11,829,825	1.2077	0.74%
2007-09-18	0	4.050	4.040	4.050	4.030	4.150	4,431,000	18,055,030	4.0747	1.204	1.201	1.204	1.198	1.234	14,905,994	1.2113	-0.74%
2007-09-17	0	4.080	4.060	4.080	4.070	4.200	3,078,000	12,697,590	4.1253	1.213	1.207	1.213	1.210	1.249	10,354,468	1.2263	-2.39%
2007-09-14	0	4.180	4.160	4.170	4.140	4.210	3,244,000	13,520,190	4.1678	1.243	1.237	1.240	1.231	1.251	10,912,896	1.2389	1.21%
2007-09-13	0	4.130	4.140	4.150	4.120	4.170	3,122,000	12,893,484	4.1299	1.228	1.231	1.234	1.225	1.240	10,502,485	1.2277	0.49%
2007-09-12	0	4.110	4.100	4.110	4.080	4.120	8,745,144	35,819,569	4.0959	1.222	1.219	1.222	1.213	1.225	29,418,881	1.2176	1.48%
2007-09-11	0	4.050	4.040	4.050	4.030	4.100	4,178,000	16,998,450	4.0686	1.204	1.201	1.204	1.198	1.219	14,054,895	1.2094	0.25%
2007-09-10	0	4.040	4.030	4.050	4.000	4.050	1,065,000	4,292,410	4.0304	1.201	1.198	1.204	1.189	1.204	3,582,686	1.1981	-0.74%
2007-09-07	0	4.070	4.060	4.070	4.040	4.100	2,765,000	11,245,670	4.0672	1.210	1.207	1.210	1.201	1.219	9,301,528	1.2090	0.49%
2007-09-06	0	4.050	4.040	4.050	3.980	4.060	9,301,468	37,936,938	4.0786	1.204	1.201	1.204	1.183	1.207	31,290,368	1.2124	2.18%
2007-09-05	0	4.100	4.090	4.100	4.080	4.150	4,143,000	16,977,055	4.0978	1.178	1.175	1.178	1.172	1.193	14,417,503	1.1775	0.24%
2007-09-04	0	4.090	4.080	4.090	4.070	4.130	2,509,000	10,252,600	4.0863	1.175	1.172	1.175	1.170	1.187	8,731,237	1.1742	-0.49%
2007-09-03	0	4.110	4.100	4.140	4.030	4.150	9,483,000	38,531,020	4.0632	1.181	1.178	1.190	1.158	1.193	33,000,527	1.1676	1.23%
2007-08-31	0	4.060	4.040	4.060	4.030	4.070	5,591,000	22,648,752	4.0509	1.167	1.161	1.167	1.158	1.170	19,456,496	1.1641	0.25%
2007-08-30	0	4.050	4.040	4.050	4.000	4.090	6,936,423	28,099,373	4.0510	1.164	1.161	1.164	1.149	1.175	24,138,523	1.1641	1.25%
2007-08-29	0	4.000	3.960	4.000	3.920	4.020	1,465,000	5,816,510	3.9703	1.149	1.138	1.149	1.126	1.155	5,098,152	1.1409	-0.99%
2007-08-28	0	4.040	4.010	4.040	3.990	4.040	1,831,000	7,335,310	4.0062	1.161	1.152	1.161	1.147	1.161	6,371,820	1.1512	0.50%
2007-08-27	0	4.020	4.020	4.030	3.970	4.030	917,000	3,669,040	4.0011	1.155	1.155	1.158	1.141	1.158	3,191,130	1.1498	1.77%
2007-08-24	0	3.950	3.950	3.980	3.940	4.000	1,714,000	6,796,980	3.9656	1.135	1.135	1.144	1.132	1.149	5,964,663	1.1395	-1.25%
2007-08-23	0	4.000	3.980	3.990	3.920	4.040	2,419,000	9,644,710	3.9871	1.149	1.144	1.147	1.126	1.161	8,418,040	1.1457	2.56%
2007-08-22	0	3.900	3.900	3.910	3.830	3.910	2,208,775	8,539,328	3.8661	1.121	1.121	1.124	1.101	1.124	7,686,464	1.1110	2.09%
2007-08-21	0	3.820	3.800	3.820	3.720	3.900	5,549,500	21,005,845	3.7852	1.098	1.092	1.098	1.069	1.121	19,312,077	1.0877	2.14%
2007-08-20	0	3.740	3.750	3.770	3.700	3.960	5,441,000	20,566,930	3.7800	1.075	1.078	1.083	1.063	1.138	18,934,501	1.0862	-0.53%
2007-08-17	0	3.760	3.710	3.810	3.660	3.980	5,044,000	18,924,670	3.7519	1.080	1.066	1.095	1.052	1.144	17,552,954	1.0781	-5.53%
2007-08-16	0	3.980	3.850	4.050	3.710	4.050	2,328,000	8,883,980	3.8161	1.144	1.106	1.164	1.066	1.164	8,101,363	1.0966	2.58%
2007-08-15	0	3.880	3.880	3.910	3.870	4.030	6,711,000	26,295,500	3.9183	1.115	1.115	1.124	1.112	1.158	23,354,059	1.1259	-4.43%
2007-08-14	0	4.060	4.050	4.060	4.050	4.100	2,152,000	8,763,070	4.0721	1.167	1.164	1.167	1.164	1.178	7,488,889	1.1701	-1.22%
2007-08-13	0	4.110	4.100	4.110	4.080	4.150	1,542,685	6,335,679	4.1069	1.181	1.178	1.181	1.172	1.193	5,368,493	1.1802	0.00%
2007-08-10	0	4.110	4.100	4.110	4.040	4.200	5,211,000	21,637,990	4.1524	1.181	1.178	1.181	1.161	1.207	18,134,108	1.1932	-2.14%
2007-08-09	0	4.200	4.200	4.230	4.190	4.260	3,413,000	14,424,810	4.2264	1.207	1.207	1.216	1.204	1.224	11,877,127	1.2145	-0.94%
2007-08-08	0	4.240	4.240	4.250	4.170	4.280	2,327,000	9,845,010	4.2308	1.218	1.218	1.221	1.198	1.230	8,097,883	1.2158	0.00%
2007-08-07	0	4.240	4.170	4.180	4.130	4.280	4,608,000	19,497,510	4.2312	1.218	1.198	1.201	1.187	1.230	16,035,688	1.2159	2.66%
2007-08-06	0	4.130	4.130	4.200	4.000	4.390	3,231,000	13,649,280	4.2245	1.187	1.187	1.207	1.149	1.262	11,243,773	1.2139	-5.92%
2007-08-03	0	4.390	4.350	4.390	4.350	4.500	3,470,000	15,230,880	4.3893	1.262	1.250	1.262	1.250	1.293	12,075,486	1.2613	0.23%
2007-08-02	0	4.380	4.350	4.380	4.320	4.460	7,516,000	33,086,334	4.4021	1.259	1.250	1.259	1.241	1.282	26,155,432	1.2650	-1.35%
2007-08-01	0	4.440	4.410	4.440	4.380	4.550	3,307,000	14,709,710	4.4481	1.276	1.267	1.276	1.259	1.307	11,508,251	1.2782	-0.67%
2007-07-31	0	4.470	4.450	4.470	4.390	4.500	1,787,000	7,968,230	4.4590	1.284	1.279	1.284	1.262	1.293	6,218,701	1.2813	0.68%
2007-07-30	0	4.440	4.410	4.420	4.410	4.740	3,135,000	14,014,860	4.4704	1.276	1.267	1.270	1.267	1.362	10,909,697	1.2846	-1.11%
2007-07-27	0	4.490	4.480	4.500	4.480	4.600	3,025,476	13,629,671	4.5050	1.290	1.287	1.293	1.287	1.322	10,528,557	1.2945	-3.02%
2007-07-26	0	4.630	4.580	4.630	4.570	4.640	1,662,400	7,644,902	4.5987	1.330	1.316	1.330	1.313	1.333	5,785,097	1.3215	0.00%
2007-07-25	0	4.630	4.560	4.630	4.580	4.660	2,868,000	13,270,260	4.6270	1.330	1.310	1.330	1.316	1.339	9,980,545	1.3296	0.43%
2007-07-24	0	4.610	4.560	4.610	4.530	4.670	1,594,000	7,360,295	4.6175	1.325	1.310	1.325	1.302	1.342	5,547,067	1.3269	0.22%
2007-07-23	0	4.600	4.590	4.600	4.530	4.680	1,097,550	5,051,875	4.6029	1.322	1.319	1.322	1.302	1.345	3,819,438	1.3227	-1.71%
2007-07-20	0	4.680	4.620	4.700	4.610	4.700	1,033,100	4,802,305	4.6484	1.345	1.328	1.351	1.325	1.351	3,595,154	1.3358	1.74%
2007-07-19	0	4.600	4.600	4.690	4.580	4.710	1,591,000	7,430,480	4.6703	1.322	1.322	1.348	1.316	1.353	5,536,628	1.3421	-0.43%
2007-07-18	0	4.620	4.600	4.620	4.590	4.650	3,534,000	16,340,630	4.6238	1.328	1.322	1.328	1.319	1.336	12,298,203	1.3287	-1.28%
2007-07-17	0	4.680	4.620	4.690	4.600	4.770	421,000	1,978,810	4.7003	1.345	1.328	1.348	1.322	1.371	1,465,066	1.3507	-0.21%
2007-07-16	0	4.690	4.670	4.690	4.680	4.720	2,020,000	9,495,710	4.7008	1.348	1.342	1.348	1.345	1.356	7,029,533	1.3508	-0.21%
2007-07-13	0	4.700	4.690	4.700	4.680	4.730	2,315,000	10,885,850	4.7023	1.351	1.348	1.351	1.345	1.359	8,056,124	1.3513	-0.21%
2007-07-12	0	4.710	4.700	4.710	4.660	4.740	3,240,500	15,287,615	4.7177	1.353	1.351	1.353	1.339	1.362	11,276,833	1.3557	0.21%
2007-07-11	0	4.700	4.610	4.710	4.600	4.710	1,129,000	5,265,240	4.6636	1.351	1.325	1.353	1.322	1.353	3,928,883	1.3401	0.43%
2007-07-10	0	4.680	4.660	4.680	4.530	4.770	5,411,000	25,121,720	4.6427	1.345	1.339	1.345	1.302	1.371	18,830,102	1.3341	-1.89%
2007-07-09	0	4.770	4.750	4.770	4.700	4.840	3,956,500	18,890,830	4.7746	1.371	1.365	1.371	1.351	1.391	13,768,490	1.3720	1.27%
2007-07-06	0	4.710	4.700	4.710	4.650	4.720	3,358,000	15,807,490	4.7074	1.353	1.351	1.353	1.336	1.356	11,685,729	1.3527	0.21%
2007-07-05	0	4.700	4.650	4.700	4.530	4.710	1,797,518	8,427,623	4.6885	1.351	1.336	1.351	1.302	1.353	6,255,303	1.3473	0.43%
2007-07-04	0	4.680	4.650	4.680	4.500	4.690	3,535,000	16,154,730	4.5699	1.345	1.336	1.345	1.293	1.348	12,301,683	1.3132	4.00%
2007-07-03	0	4.500	4.490	4.500	4.490	4.600	11,555,400	52,504,020	4.5437	1.293	1.290	1.293	1.290	1.322	40,212,411	1.3057	0.45%
2007-06-29	0	4.480	4.460	4.480	4.400	4.540	6,552,500	29,432,890	4.4919	1.287	1.282	1.287	1.264	1.305	22,802,484	1.2908	-0.44%
2007-06-28	0	4.500	4.450	4.500	4.450	4.500	2,355,500	10,562,405	4.4841	1.293	1.279	1.293	1.279	1.293	8,197,062	1.2886	0.90%
2007-06-27	0	4.460	4.450	4.460	4.400	4.520	4,154,000	18,673,110	4.4952	1.282	1.279	1.282	1.264	1.299	14,455,783	1.2917	-0.89%
2007-06-26	0	4.500	4.500	4.520	4.340	4.580	4,661,250	20,770,740	4.4560	1.293	1.293	1.299	1.247	1.316	16,220,996	1.2805	2.97%
2007-06-25	0	4.370	4.350	4.370	4.270	4.370	5,663,000	24,594,240	4.3430	1.256	1.250	1.256	1.227	1.256	19,707,053	1.2480	2.82%
2007-06-22	0	4.250	4.250	4.290	4.250	4.350	3,959,500	17,005,780	4.2949	1.221	1.221	1.233	1.221	1.250	13,778,929	1.2342	-1.16%
2007-06-21	0	4.300	4.300	4.310	4.280	4.350	4,602,000	19,806,690	4.3039	1.236	1.236	1.239	1.230	1.250	16,014,808	1.2368	-1.15%
2007-06-20	0	4.350	4.310	4.350	4.300	4.370	3,737,000	16,204,490	4.3362	1.250	1.239	1.250	1.236	1.256	13,004,637	1.2461	1.87%
2007-06-18	0	4.270	4.270	4.290	4.240	4.320	16,387,000	70,051,650	4.2748	1.227	1.227	1.233	1.218	1.241	57,026,220	1.2284	-0.70%
2007-06-15	0	4.300	4.300	4.310	4.260	4.330	12,397,000	53,318,770	4.3009	1.236	1.236	1.239	1.224	1.244	43,141,151	1.2359	0.23%
2007-06-14	0	4.290	4.280	4.300	4.280	4.330	4,110,000	17,691,240	4.3044	1.233	1.230	1.236	1.230	1.244	14,302,665	1.2369	-0.69%
2007-06-13	0	4.320	4.270	4.310	4.240	4.320	1,871,207	7,990,260	4.2701	1.241	1.227	1.239	1.218	1.241	6,511,739	1.2271	0.23%
2007-06-12	0	4.310	4.250	4.290	4.230	4.350	4,766,599	20,477,424	4.2960	1.239	1.221	1.233	1.216	1.250	16,587,607	1.2345	0.23%
2007-06-11	0	4.300	4.300	4.310	4.270	4.340	3,958,000	16,950,080	4.2825	1.236	1.236	1.239	1.227	1.247	13,773,710	1.2306	-0.46%
2007-06-08	0	4.320	4.320	4.340	4.270	4.350	2,478,681	10,698,842	4.3163	1.241	1.241	1.247	1.227	1.250	8,625,728	1.2403	0.23%
2007-06-07	0	4.310	4.310	4.350	4.300	4.380	2,296,000	9,936,185	4.3276	1.239	1.239	1.250	1.236	1.259	7,990,004	1.2436	0.23%
2007-06-06	0	4.300	4.280	4.300	4.260	4.350	3,989,418	17,167,476	4.3033	1.236	1.230	1.236	1.224	1.250	13,883,043	1.2366	-0.46%
2007-06-05	0	4.320	4.300	4.340	4.300	4.340	509,000	2,199,320	4.3209	1.241	1.236	1.247	1.236	1.247	1,771,303	1.2416	0.47%
2007-06-04	0	4.300	4.300	4.310	4.300	4.400	1,211,000	5,216,490	4.3076	1.236	1.236	1.239	1.236	1.264	4,214,240	1.2378	0.00%
2007-06-01	0	4.300	4.300	4.360	4.300	4.380	2,628,000	11,424,400	4.3472	1.236	1.236	1.253	1.236	1.259	9,145,353	1.2492	-2.27%
2007-05-31	0	4.400	4.370	4.400	4.320	4.400	1,276,000	5,587,270	4.3787	1.264	1.256	1.264	1.241	1.264	4,440,438	1.2583	0.00%
2007-05-30	0	4.400	4.390	4.400	4.350	4.400	1,576,000	6,907,500	4.3829	1.264	1.262	1.264	1.250	1.264	5,484,428	1.2595	0.23%
2007-05-29	0	4.390	4.360	4.390	4.350	4.430	3,389,000	14,892,700	4.3944	1.262	1.253	1.262	1.250	1.273	11,793,608	1.2628	-0.68%
2007-05-28	0	4.420	4.410	4.430	4.410	4.460	1,828,000	8,100,440	4.4313	1.270	1.267	1.273	1.267	1.282	6,361,380	1.2734	0.00%
2007-05-25	0	4.420	4.410	4.430	4.370	4.500	1,677,629	7,430,345	4.4291	1.270	1.267	1.273	1.256	1.293	5,838,094	1.2727	-2.86%
2007-05-23	0	4.550	4.540	4.550	4.460	4.550	5,237,000	23,700,910	4.5257	1.307	1.305	1.307	1.282	1.307	18,224,587	1.3005	2.02%
2007-05-22	0	4.460	4.430	4.460	4.410	4.480	2,060,500	9,163,490	4.4472	1.282	1.273	1.282	1.267	1.287	7,170,472	1.2779	1.13%
2007-05-21	0	4.410	4.410	4.440	4.330	4.500	1,357,000	5,993,370	4.4166	1.267	1.267	1.276	1.244	1.293	4,722,315	1.2692	0.00%
2007-05-18	0	4.410	4.400	4.420	4.390	4.550	891,000	3,949,130	4.4322	1.267	1.264	1.270	1.262	1.307	3,100,651	1.2736	-0.23%
2007-05-17	0	4.420	4.420	4.450	4.420	4.490	888,000	3,955,400	4.4543	1.270	1.270	1.279	1.270	1.290	3,090,211	1.2800	-1.56%
2007-05-16	0	4.490	4.480	4.490	4.470	4.600	2,229,000	10,042,870	4.5055	1.290	1.287	1.290	1.284	1.322	7,756,847	1.2947	0.00%
2007-05-15	0	4.490	4.480	4.500	4.470	4.550	1,800,000	8,103,450	4.5019	1.290	1.287	1.293	1.284	1.307	6,263,941	1.2937	0.45%
2007-05-14	0	4.470	4.460	4.470	4.430	4.500	1,149,626	5,134,252	4.4660	1.284	1.282	1.284	1.273	1.293	4,000,661	1.2834	0.45%
2007-05-11	0	4.450	4.440	4.450	4.370	4.490	9,125,000	40,275,125	4.4137	1.279	1.276	1.279	1.256	1.290	31,754,699	1.2683	-0.89%
2007-05-10	0	4.490	4.480	4.500	4.320	4.500	8,768,000	38,973,720	4.4450	1.290	1.287	1.293	1.241	1.293	30,512,351	1.2773	3.22%
2007-05-09	0	4.350	4.330	4.360	4.330	4.380	1,285,500	5,614,770	4.3678	1.250	1.244	1.253	1.244	1.259	4,473,498	1.2551	-0.68%
2007-05-08	0	4.380	4.320	4.380	4.300	4.520	2,670,000	11,837,210	4.4334	1.259	1.241	1.259	1.236	1.299	9,291,512	1.2740	-2.45%
2007-05-07	0	4.490	4.490	4.500	4.480	4.620	21,029,000	94,652,170	4.5010	1.290	1.290	1.293	1.287	1.328	73,180,227	1.2934	-0.22%
2007-05-04	0	4.500	4.430	4.500	4.480	4.650	3,118,000	14,056,310	4.5081	1.293	1.273	1.293	1.287	1.336	10,850,537	1.2954	0.22%
2007-05-03	0	4.490	4.460	4.490	4.390	4.530	2,029,000	9,060,670	4.4656	1.290	1.282	1.290	1.262	1.302	7,060,853	1.2832	2.28%
2007-05-02	0	4.590	4.550	4.590	4.520	4.690	1,056,000	4,843,720	4.5869	1.262	1.251	1.262	1.242	1.289	3,842,264	1.2606	2.00%
2007-04-30	0	4.500	4.470	4.500	4.470	4.500	4,502,000	20,252,840	4.4986	1.237	1.229	1.237	1.229	1.237	16,380,562	1.2364	-0.22%
2007-04-27	0	4.510	4.500	4.510	4.490	4.630	2,987,000	13,456,930	4.5052	1.240	1.237	1.240	1.234	1.272	10,868,222	1.2382	0.22%
2007-04-26	0	4.500	4.490	4.500	4.460	4.600	4,478,000	20,152,729	4.5004	1.237	1.234	1.237	1.226	1.264	16,293,237	1.2369	0.00%
2007-04-25	0	4.500	4.500	4.540	4.480	4.590	3,766,000	16,947,987	4.5003	1.237	1.237	1.248	1.231	1.262	13,702,620	1.2368	0.00%
2007-04-24	0	4.500	4.490	4.500	4.490	4.520	9,924,000	44,708,402	4.5051	1.237	1.234	1.237	1.234	1.242	36,108,550	1.2382	-0.44%
2007-04-23	0	4.520	4.510	4.520	4.500	4.620	2,769,000	12,472,820	4.5044	1.242	1.240	1.242	1.237	1.270	10,075,028	1.2380	0.44%
2007-04-20	0	4.500	4.500	4.510	4.500	4.520	6,394,000	28,796,780	4.5037	1.237	1.237	1.240	1.237	1.242	23,264,618	1.2378	0.00%
2007-04-19	0	4.500	4.500	4.520	4.490	4.520	4,520,000	20,343,840	4.5008	1.237	1.237	1.242	1.234	1.242	16,446,055	1.2370	0.00%
2007-04-18	0	4.500	4.500	4.510	4.490	4.520	2,207,500	9,939,000	4.5024	1.237	1.237	1.240	1.234	1.242	8,032,006	1.2374	0.00%
2007-04-17	0	4.500	4.500	4.520	4.470	4.740	3,556,000	16,096,865	4.5267	1.237	1.237	1.242	1.229	1.303	12,938,533	1.2441	-1.53%
2007-04-16	0	4.570	4.560	4.570	4.550	4.640	1,374,750	6,303,413	4.5851	1.256	1.253	1.256	1.251	1.275	5,002,038	1.2602	-1.08%
2007-04-13	0	4.620	4.570	4.620	4.600	4.710	1,101,025	5,113,157	4.6440	1.270	1.256	1.270	1.264	1.294	4,006,088	1.2763	-1.49%
2007-04-12	0	4.690	4.540	4.670	4.480	4.720	1,966,000	9,008,050	4.5819	1.289	1.248	1.283	1.231	1.297	7,153,306	1.2593	0.86%
2007-04-11	0	4.650	4.650	4.660	4.510	4.660	7,629,493	35,033,327	4.5918	1.278	1.278	1.281	1.240	1.281	27,759,969	1.2620	3.33%
2007-04-10	0	4.500	4.480	4.500	4.510	4.580	5,161,000	23,411,030	4.5361	1.237	1.231	1.237	1.240	1.259	18,778,338	1.2467	-0.22%
2007-04-04	0	4.510	4.480	4.510	4.500	4.580	4,210,251	18,987,656	4.5099	1.240	1.231	1.240	1.237	1.259	15,319,031	1.2395	0.00%
2007-04-03	0	4.510	4.500	4.510	4.480	4.530	4,720,000	21,252,280	4.5026	1.240	1.237	1.240	1.231	1.245	17,173,756	1.2375	0.67%
2007-04-02	0	4.480	4.400	4.480	4.400	4.540	4,119,000	18,551,060	4.5038	1.231	1.209	1.231	1.209	1.248	14,987,013	1.2378	0.90%
2007-03-30	0	4.440	-	4.390	4.300	4.540	4,076,175	18,350,171	4.5018	1.220	-	1.207	1.182	1.248	14,831,194	1.2373	-1.55%
2007-03-29	0	4.510	4.490	4.500	4.490	4.580	3,140,000	14,160,350	4.5097	1.240	1.234	1.237	1.234	1.259	11,424,914	1.2394	-0.22%
2007-03-28	0	4.520	4.500	4.520	4.500	4.550	3,998,000	18,037,043	4.5115	1.242	1.237	1.242	1.237	1.251	14,546,754	1.2399	0.44%
2007-03-27	0	4.500	4.500	4.560	4.500	4.560	2,679,000	12,117,180	4.5230	1.237	1.237	1.253	1.237	1.253	9,747,562	1.2431	0.00%
2007-03-26	0	4.500	4.450	4.500	4.450	4.560	669,750	3,016,538	4.5040	1.237	1.223	1.237	1.223	1.253	2,436,891	1.2379	0.00%
2007-03-23	0	4.500	4.500	4.520	4.500	4.550	1,419,000	6,424,720	4.5276	1.237	1.237	1.242	1.237	1.251	5,163,042	1.2444	0.00%
2007-03-22	0	4.500	4.480	4.500	4.480	4.540	1,661,000	7,478,460	4.5024	1.237	1.231	1.237	1.231	1.248	6,043,561	1.2374	-0.22%
2007-03-21	0	4.510	4.500	4.510	4.480	4.550	13,462,086	60,669,322	4.5067	1.240	1.237	1.240	1.231	1.251	48,981,903	1.2386	0.00%
2007-03-20	0	4.510	4.500	4.510	4.500	4.570	3,087,750	13,966,450	4.5232	1.240	1.237	1.240	1.237	1.256	11,234,802	1.2431	-0.66%
2007-03-19	0	4.540	4.510	4.550	4.500	4.550	1,803,500	8,137,920	4.5123	1.248	1.240	1.251	1.237	1.251	6,562,049	1.2401	0.00%
2007-03-16	0	4.540	4.520	4.550	4.500	4.550	2,847,000	12,848,140	4.5129	1.248	1.242	1.251	1.237	1.251	10,358,831	1.2403	0.89%
2007-03-15	0	4.500	4.480	4.500	4.440	4.540	1,331,000	6,001,980	4.5094	1.237	1.231	1.237	1.220	1.248	4,842,854	1.2393	0.45%
2007-03-14	0	4.480	4.430	4.480	4.380	4.500	818,000	3,641,600	4.4518	1.231	1.218	1.231	1.204	1.237	2,976,299	1.2235	-0.44%
2007-03-13	0	4.500	4.500	4.520	4.410	4.520	483,000	2,173,900	4.5008	1.237	1.237	1.242	1.212	1.242	1,757,399	1.2370	-0.22%
2007-03-12	0	4.510	4.510	4.520	4.400	4.550	739,000	3,312,620	4.4826	1.240	1.240	1.242	1.209	1.251	2,688,857	1.2320	0.00%
2007-03-09	0	4.510	4.470	4.510	4.470	4.550	2,097,000	9,442,830	4.5030	1.240	1.229	1.240	1.229	1.251	7,629,951	1.2376	0.67%
2007-03-08	0	4.480	4.460	4.480	4.440	4.490	1,215,868	5,438,092	4.4726	1.231	1.226	1.231	1.220	1.234	4,423,945	1.2292	1.36%
2007-03-07	0	4.420	4.270	4.450	4.300	4.450	3,729,000	16,386,030	4.3942	1.215	1.174	1.223	1.182	1.223	13,567,995	1.2077	2.79%
2007-03-06	0	4.300	4.270	4.400	4.220	4.400	625,000	2,677,910	4.2847	1.182	1.174	1.209	1.160	1.209	2,274,067	1.1776	1.42%
2007-03-05	0	4.240	4.220	4.240	4.150	4.390	1,319,500	5,640,440	4.2747	1.165	1.160	1.165	1.141	1.207	4,801,011	1.1748	-3.85%
2007-03-02	0	4.410	4.400	4.420	4.370	4.420	2,263,147	9,956,170	4.3993	1.212	1.209	1.215	1.201	1.215	8,234,478	1.2091	0.46%
2007-03-01	0	4.390	4.360	4.390	4.250	4.450	3,456,000	15,135,650	4.3795	1.207	1.198	1.207	1.168	1.223	12,574,683	1.2037	0.23%
2007-02-28	0	4.380	4.360	4.390	4.240	4.410	4,273,000	18,699,663	4.3762	1.204	1.198	1.207	1.165	1.212	15,547,343	1.2028	-0.68%
2007-02-27	0	4.410	4.400	4.410	4.380	4.460	990,000	4,358,470	4.4025	1.212	1.209	1.212	1.204	1.226	3,602,123	1.2100	-0.90%
2007-02-26	0	4.450	4.450	4.460	4.400	4.460	1,213,000	5,360,389	4.4191	1.223	1.223	1.226	1.209	1.226	4,413,510	1.2145	0.23%
2007-02-23	0	4.440	4.430	4.440	4.420	4.490	335,000	1,485,914	4.4356	1.220	1.218	1.220	1.215	1.234	1,218,900	1.2191	-0.67%
2007-02-22	0	4.470	4.470	4.500	4.470	4.500	950,000	4,263,680	4.4881	1.229	1.229	1.237	1.229	1.237	3,456,582	1.2335	-0.67%
2007-02-21	0	4.500	4.490	4.500	4.450	4.500	1,597,000	7,177,490	4.4944	1.237	1.234	1.237	1.223	1.237	5,810,697	1.2352	1.35%
2007-02-16	0	4.440	4.410	4.440	4.400	4.480	1,760,000	7,817,150	4.4416	1.220	1.212	1.220	1.209	1.231	6,403,774	1.2207	-0.45%
2007-02-15	0	4.460	4.450	4.460	4.410	4.500	2,066,510	9,218,004	4.4607	1.226	1.223	1.226	1.212	1.237	7,519,012	1.2260	0.45%
2007-02-14	0	4.440	4.430	4.450	4.400	4.470	2,590,714	11,468,467	4.4268	1.220	1.218	1.223	1.209	1.229	9,426,333	1.2166	0.91%
2007-02-13	0	4.400	4.400	4.410	4.320	4.500	3,227,700	14,113,301	4.3726	1.209	1.209	1.212	1.187	1.237	11,744,011	1.2017	2.33%
2007-02-12	0	4.300	4.300	4.320	4.240	4.320	6,023,500	25,894,675	4.2989	1.182	1.182	1.187	1.165	1.187	21,916,551	1.1815	1.42%
2007-02-09	0	4.240	4.220	4.240	4.210	4.260	6,973,253	29,413,967	4.2181	1.165	1.160	1.165	1.157	1.171	25,372,235	1.1593	0.47%
2007-02-08	0	4.220	4.220	4.270	4.120	4.290	4,733,000	20,081,781	4.2429	1.160	1.160	1.174	1.132	1.179	17,221,057	1.1661	-1.86%
2007-02-07	0	4.300	4.300	4.310	4.250	4.540	2,728,502	11,876,879	4.3529	1.182	1.182	1.185	1.168	1.248	9,927,675	1.1963	-4.23%
2007-02-06	0	4.490	4.480	4.490	4.420	4.550	891,000	3,998,900	4.4881	1.234	1.231	1.234	1.215	1.251	3,241,910	1.2335	-1.54%
2007-02-05	0	4.560	4.490	4.560	4.480	4.600	14,747,632	66,753,655	4.5264	1.253	1.234	1.253	1.231	1.264	53,659,372	1.2440	0.22%
2007-02-02	0	4.550	4.550	4.580	4.480	4.600	9,025,000	40,992,150	4.5421	1.251	1.251	1.259	1.231	1.264	32,837,532	1.2483	1.79%
2007-02-01	0	4.470	4.450	4.470	4.320	4.520	11,609,726	51,874,274	4.4682	1.229	1.223	1.229	1.187	1.242	42,242,077	1.2280	3.47%
2007-01-31	0	4.320	4.320	4.350	4.270	4.420	3,773,000	16,333,800	4.3291	1.187	1.187	1.196	1.174	1.215	13,728,089	1.1898	1.41%
2007-01-30	0	4.260	4.250	4.270	4.210	4.300	1,434,167	6,104,433	4.2564	1.171	1.168	1.174	1.157	1.182	5,218,228	1.1698	-0.93%
2007-01-29	0	4.300	4.250	4.300	4.180	4.300	1,697,000	7,243,590	4.2685	1.182	1.168	1.182	1.149	1.182	6,174,548	1.1731	2.87%
2007-01-26	0	4.180	4.170	4.190	4.150	4.200	7,309,323	30,676,545	4.1969	1.149	1.146	1.152	1.141	1.154	26,595,028	1.1535	-0.95%
2007-01-25	0	4.220	4.200	4.210	4.150	4.260	3,170,000	13,336,000	4.2069	1.160	1.154	1.157	1.141	1.171	11,534,069	1.1562	-0.71%
2007-01-24	0	4.250	4.220	4.250	4.010	4.250	8,056,000	33,275,280	4.1305	1.168	1.160	1.168	1.102	1.168	29,311,818	1.1352	6.25%
2007-01-23	0	4.000	4.000	4.010	3.960	4.010	10,814,000	42,962,140	3.9728	1.099	1.099	1.102	1.088	1.102	39,346,822	1.0919	1.01%
2007-01-22	0	3.960	3.960	3.970	3.930	3.980	3,950,996	15,646,108	3.9600	1.088	1.088	1.091	1.080	1.094	14,375,729	1.0884	0.00%
2007-01-19	0	3.960	3.950	3.960	3.880	3.960	3,965,000	15,519,860	3.9142	1.088	1.086	1.088	1.066	1.088	14,426,683	1.0758	2.06%
2007-01-18	0	3.880	3.870	3.880	3.850	3.900	9,645,250	37,351,103	3.8725	1.066	1.064	1.066	1.058	1.072	35,094,316	1.0643	0.00%
2007-01-17	0	3.880	3.880	3.890	3.850	3.890	4,374,000	16,948,140	3.8747	1.066	1.066	1.069	1.058	1.069	15,914,833	1.0649	-0.26%
2007-01-16	0	3.890	3.880	3.890	3.850	3.900	4,149,000	16,065,220	3.8721	1.069	1.066	1.069	1.058	1.072	15,096,168	1.0642	0.78%
2007-01-15	0	3.860	3.850	3.870	3.840	3.870	2,245,000	8,654,576	3.8550	1.061	1.058	1.064	1.055	1.064	8,168,450	1.0595	0.52%
2007-01-12	0	3.840	3.840	3.850	3.820	3.870	14,022,006	53,837,008	3.8395	1.055	1.055	1.058	1.050	1.064	51,019,176	1.0552	0.00%
2007-01-11	0	3.840	3.830	3.840	3.810	3.870	13,164,763	50,510,823	3.8368	1.055	1.053	1.055	1.047	1.064	47,900,091	1.0545	0.00%
2007-01-10	0	3.840	3.830	3.840	3.830	3.860	7,853,750	30,180,793	3.8429	1.055	1.053	1.055	1.053	1.061	28,575,930	1.0562	-0.26%
2007-01-09	0	3.850	3.800	3.850	3.790	3.860	6,148,000	23,506,902	3.8235	1.058	1.044	1.058	1.042	1.061	22,369,545	1.0508	1.85%
2007-01-08	0	3.780	3.770	3.790	3.650	3.790	2,287,750	8,609,068	3.7631	1.039	1.036	1.042	1.003	1.042	8,323,996	1.0342	2.44%
2007-01-05	0	3.690	3.690	3.730	3.660	3.750	7,427,000	27,399,340	3.6892	1.014	1.014	1.025	1.006	1.031	27,023,196	1.0139	-0.27%
2007-01-04	0	3.700	3.680	3.700	3.670	3.760	6,501,500	24,061,320	3.7009	1.017	1.011	1.017	1.009	1.033	23,655,758	1.0171	-1.07%
2007-01-03	0	3.740	3.740	3.750	3.730	3.770	2,534,000	9,500,500	3.7492	1.028	1.028	1.031	1.025	1.036	9,219,978	1.0304	-0.53%
2007-01-02	0	3.760	3.760	3.770	3.730	3.770	1,542,000	5,783,250	3.7505	1.033	1.033	1.036	1.025	1.036	5,610,579	1.0308	0.00%
2006-12-29	0	3.760	3.730	3.760	3.720	3.770	2,259,900	8,453,136	3.7405	1.033	1.025	1.033	1.022	1.036	8,222,663	1.0280	0.27%
2006-12-28	0	3.750	3.740	3.750	3.700	3.770	3,197,000	11,958,920	3.7407	1.031	1.028	1.031	1.017	1.036	11,632,309	1.0281	0.00%
2006-12-27	0	3.750	3.750	3.760	3.710	3.760	3,406,000	12,773,940	3.7504	1.031	1.031	1.033	1.020	1.033	12,392,757	1.0308	1.08%
2006-12-22	0	3.710	3.710	3.720	3.690	3.890	13,275,165	49,498,634	3.7287	1.020	1.020	1.022	1.014	1.069	48,301,790	1.0248	-4.13%
2006-12-21	0	3.870	3.870	3.890	3.860	3.900	951,400	3,698,358	3.8873	1.064	1.064	1.069	1.061	1.072	3,461,676	1.0684	-0.26%
2006-12-20	0	3.880	3.870	3.900	3.870	3.920	4,870,750	18,989,945	3.8988	1.066	1.064	1.072	1.064	1.077	17,722,261	1.0715	-0.51%
2006-12-19	0	3.900	3.900	3.910	3.860	3.910	1,991,000	7,745,680	3.8903	1.072	1.072	1.075	1.061	1.075	7,244,269	1.0692	0.00%
2006-12-18	0	3.900	3.900	3.910	3.880	3.920	1,703,000	6,636,690	3.8971	1.072	1.072	1.075	1.066	1.077	6,196,379	1.0711	-0.51%
2006-12-15	0	3.920	3.910	3.920	3.890	3.930	1,899,000	7,436,820	3.9162	1.077	1.075	1.077	1.069	1.080	6,909,526	1.0763	0.51%
2006-12-14	0	3.900	3.900	3.910	3.880	3.920	3,563,000	13,900,690	3.9014	1.072	1.072	1.075	1.066	1.077	12,964,003	1.0723	0.00%
2006-12-13	0	3.900	3.890	3.900	3.850	3.900	2,525,000	9,814,624	3.8870	1.072	1.069	1.072	1.058	1.072	9,187,232	1.0683	0.78%
2006-12-12	0	3.870	3.860	3.870	3.860	3.900	8,872,000	34,340,720	3.8707	1.064	1.061	1.064	1.061	1.072	32,280,840	1.0638	-1.53%
2006-12-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2006-12-08	0	3.930	3.920	3.930	3.890	3.930	1,009,400	3,938,500	3.9018	1.080	1.077	1.080	1.069	1.080	3,672,710	1.0724	0.00%
2006-12-07	0	3.930	3.920	3.930	3.890	3.940	4,426,000	17,263,960	3.9006	1.080	1.077	1.080	1.069	1.083	16,104,035	1.0720	-0.25%
2006-12-06	0	3.940	3.910	3.940	3.900	3.960	2,922,000	11,476,456	3.9276	1.083	1.075	1.083	1.072	1.088	10,631,719	1.0795	-0.25%
2006-12-05	0	3.950	3.900	3.910	3.880	3.960	3,503,200	13,759,530	3.9277	1.086	1.072	1.075	1.066	1.088	12,746,420	1.0795	1.02%
2006-12-04	0	3.910	3.900	3.910	3.880	3.930	3,629,435	14,188,341	3.9092	1.075	1.072	1.075	1.066	1.080	13,205,727	1.0744	-0.76%
2006-12-01	0	3.940	3.930	3.950	3.880	3.980	9,614,435	37,980,986	3.9504	1.083	1.080	1.086	1.066	1.094	34,982,196	1.0857	1.55%
2006-11-30	0	3.880	3.870	3.900	3.870	3.920	5,203,000	20,225,060	3.8872	1.066	1.064	1.072	1.064	1.077	18,931,155	1.0683	-1.52%
2006-11-29	0	3.940	3.920	3.940	3.850	3.950	3,504,850	13,766,620	3.9279	1.083	1.077	1.083	1.058	1.086	12,752,424	1.0795	2.34%
2006-11-28	0	3.850	3.880	3.890	3.850	3.900	6,242,500	24,264,984	3.8871	1.058	1.066	1.069	1.058	1.072	22,713,384	1.0683	-1.28%
2006-11-27	0	3.900	3.900	3.920	3.890	3.950	2,874,917	11,304,343	3.9321	1.072	1.072	1.077	1.069	1.086	10,460,408	1.0807	-0.76%
2006-11-24	0	3.930	3.930	3.940	3.890	3.960	2,404,794	9,430,789	3.9217	1.080	1.080	1.083	1.069	1.088	8,749,861	1.0778	-0.25%
2006-11-23	0	3.940	3.920	3.950	3.890	3.960	4,855,745	19,093,933	3.9322	1.083	1.077	1.086	1.069	1.088	17,667,665	1.0807	0.77%
2006-11-22	0	3.910	3.900	3.910	3.900	4.000	15,264,250	59,855,973	3.9213	1.075	1.072	1.075	1.072	1.099	55,539,091	1.0777	0.51%
2006-11-21	0	3.890	3.890	3.900	3.870	3.900	4,383,000	17,056,490	3.8915	1.069	1.069	1.072	1.064	1.072	15,947,579	1.0695	0.52%
2006-11-20	0	3.870	3.870	3.880	3.870	3.890	8,717,209	33,783,118	3.8755	1.064	1.064	1.066	1.064	1.069	31,717,632	1.0651	-0.26%
2006-11-17	0	3.880	3.870	3.880	3.870	3.880	1,610,650	6,246,946	3.8785	1.066	1.064	1.066	1.064	1.066	5,860,362	1.0660	0.26%
2006-11-16	0	3.870	3.870	3.880	3.860	3.880	3,220,500	12,474,612	3.8735	1.064	1.064	1.066	1.061	1.066	11,717,814	1.0646	-0.26%
2006-11-15	0	3.880	3.880	3.890	3.870	3.890	6,381,400	24,739,486	3.8768	1.066	1.066	1.069	1.064	1.069	23,218,773	1.0655	0.00%
2006-11-14	0	3.880	3.880	3.890	3.870	3.900	1,933,513	7,506,290	3.8822	1.066	1.066	1.069	1.064	1.072	7,035,102	1.0670	-0.26%
2006-11-13	0	3.890	3.880	3.890	3.880	3.910	2,392,149	9,313,939	3.8935	1.069	1.066	1.069	1.066	1.075	8,703,852	1.0701	0.00%
2006-11-10	0	3.890	3.890	3.900	3.880	3.900	2,084,750	8,128,135	3.8989	1.069	1.069	1.072	1.066	1.072	7,585,379	1.0716	-0.26%
2006-11-09	0	3.900	3.900	3.910	3.890	3.920	2,625,000	10,250,300	3.9049	1.072	1.072	1.075	1.069	1.077	9,551,083	1.0732	0.00%
2006-11-08	0	3.900	3.900	3.910	3.880	3.910	2,341,510	9,149,308	3.9074	1.072	1.072	1.075	1.066	1.075	8,519,602	1.0739	-0.26%
2006-11-07	0	3.910	3.900	3.910	3.860	3.920	3,904,472	15,200,544	3.8931	1.075	1.072	1.075	1.061	1.077	14,206,451	1.0700	1.03%
2006-11-06	0	3.870	3.870	3.880	3.860	3.890	7,860,100	30,441,387	3.8729	1.064	1.064	1.066	1.061	1.069	28,599,034	1.0644	-0.26%
2006-11-03	0	3.880	3.870	3.880	3.870	3.880	3,191,000	12,365,380	3.8751	1.066	1.064	1.066	1.064	1.066	11,610,478	1.0650	0.26%
2006-11-02	0	3.870	3.860	3.870	3.860	3.880	2,574,000	9,962,265	3.8703	1.064	1.061	1.064	1.061	1.066	9,365,519	1.0637	0.00%
2006-11-01	0	3.870	3.860	3.870	3.850	3.880	1,515,000	5,855,850	3.8652	1.064	1.061	1.064	1.058	1.066	5,512,339	1.0623	0.26%
2006-10-31	0	3.860	3.850	3.860	3.830	3.860	4,570,000	17,610,440	3.8535	1.061	1.058	1.061	1.053	1.061	16,627,980	1.0591	0.00%
2006-10-27	0	3.860	3.860	3.870	3.860	3.890	2,389,000	9,255,301	3.8741	1.061	1.061	1.064	1.061	1.069	8,692,395	1.0648	-0.52%
2006-10-26	0	3.880	3.880	3.890	3.880	3.920	2,749,250	10,691,545	3.8889	1.066	1.066	1.069	1.066	1.077	10,003,167	1.0688	-0.77%
2006-10-25	0	3.910	3.910	3.920	3.860	3.920	5,968,250	23,307,378	3.9052	1.075	1.075	1.077	1.061	1.077	21,715,523	1.0733	1.03%
2006-10-24	0	3.870	3.870	3.900	3.850	3.900	2,778,750	10,780,235	3.8795	1.064	1.064	1.072	1.058	1.072	10,110,503	1.0662	-0.26%
2006-10-23	0	3.880	3.880	3.890	3.880	3.930	4,828,000	18,791,100	3.8921	1.066	1.066	1.069	1.066	1.080	17,566,715	1.0697	-0.51%
2006-10-20	0	3.900	3.890	3.900	3.850	3.930	8,133,000	31,795,400	3.9094	1.072	1.069	1.072	1.058	1.080	29,591,983	1.0745	0.52%
2006-10-19	0	3.880	3.870	3.880	3.840	3.880	1,172,000	4,519,905	3.8566	1.066	1.064	1.066	1.055	1.066	4,264,331	1.0599	0.26%
2006-10-18	0	3.870	3.860	3.880	3.860	3.890	3,478,000	13,472,700	3.8737	1.064	1.061	1.066	1.061	1.069	12,654,730	1.0646	0.00%
2006-10-17	0	3.870	3.870	3.880	3.870	3.890	2,143,000	8,306,640	3.8762	1.064	1.064	1.066	1.064	1.069	7,797,322	1.0653	-0.26%
2006-10-16	0	3.880	3.870	3.880	3.840	3.880	779,750	3,007,385	3.8569	1.066	1.064	1.066	1.055	1.066	2,837,126	1.0600	0.26%
2006-10-13	0	3.870	3.870	3.880	3.860	3.890	833,710	3,230,250	3.8745	1.064	1.064	1.066	1.061	1.069	3,033,460	1.0649	0.00%
2006-10-12	0	3.870	3.860	3.880	3.850	3.880	3,024,000	11,709,230	3.8721	1.064	1.061	1.066	1.058	1.066	11,002,847	1.0642	0.00%
2006-10-11	0	3.870	3.850	3.870	3.850	3.890	4,742,250	18,401,154	3.8803	1.064	1.058	1.064	1.058	1.069	17,254,713	1.0664	-0.51%
2006-10-10	0	3.890	3.890	3.900	3.880	3.920	2,049,052	7,991,080	3.8999	1.069	1.069	1.072	1.066	1.077	7,455,491	1.0718	-0.51%
2006-10-09	0	3.910	3.890	3.910	3.880	3.910	2,507,000	9,772,980	3.8983	1.075	1.069	1.075	1.066	1.075	9,121,739	1.0714	0.00%
2006-10-06	0	3.910	3.910	3.920	3.900	3.930	5,168,500	20,214,280	3.9111	1.075	1.075	1.077	1.072	1.080	18,805,627	1.0749	-1.01%
2006-10-05	0	3.950	3.920	3.930	3.900	3.950	4,335,500	17,019,035	3.9255	1.086	1.077	1.080	1.072	1.086	15,774,750	1.0789	0.77%
2006-10-04	0	3.920	3.900	3.930	3.890	3.930	6,050,500	23,637,233	3.9067	1.077	1.072	1.080	1.069	1.080	22,014,791	1.0737	0.00%
2006-10-03	0	3.920	3.910	3.920	3.880	3.930	14,686,000	57,334,670	3.9040	1.077	1.075	1.077	1.066	1.080	53,435,124	1.0730	1.03%
2006-09-29	0	3.880	3.860	3.880	3.830	3.900	7,784,748	30,066,419	3.8622	1.066	1.061	1.066	1.053	1.072	28,324,865	1.0615	0.78%
2006-09-28	0	3.850	3.850	3.860	3.840	3.870	2,810,807	10,839,149	3.8562	1.058	1.058	1.061	1.055	1.064	10,227,143	1.0598	-0.52%
2006-09-27	0	3.870	3.860	3.870	3.850	3.910	5,764,000	22,330,890	3.8742	1.064	1.061	1.064	1.058	1.075	20,972,358	1.0648	-0.26%
2006-09-26	0	3.880	3.860	3.880	3.850	3.890	4,576,000	17,790,220	3.8877	1.066	1.061	1.066	1.058	1.069	16,649,811	1.0685	0.00%
2006-09-25	0	3.880	3.880	3.900	3.880	3.910	4,411,500	17,183,695	3.8952	1.066	1.066	1.072	1.066	1.075	16,051,277	1.0706	-0.51%
2006-09-22	0	3.900	3.890	3.900	3.880	3.900	5,842,000	22,715,680	3.8883	1.072	1.069	1.072	1.066	1.072	21,256,162	1.0687	0.00%
2006-09-21	0	3.900	3.890	3.900	3.880	3.920	18,309,000	71,367,080	3.8979	1.072	1.069	1.072	1.066	1.077	66,617,437	1.0713	0.52%
2006-09-20	0	3.880	3.870	3.880	3.860	3.890	1,881,000	7,286,300	3.8736	1.066	1.064	1.066	1.061	1.069	6,844,033	1.0646	0.00%
2006-09-19	0	3.880	3.870	3.880	3.870	3.890	2,318,500	8,998,800	3.8813	1.066	1.064	1.066	1.064	1.069	8,435,880	1.0667	-0.26%
2006-09-18	0	3.890	3.880	3.900	3.870	3.900	2,253,000	8,751,260	3.8843	1.069	1.066	1.072	1.064	1.072	8,197,558	1.0675	0.00%
2006-09-15	0	3.890	3.880	3.890	3.870	3.890	2,151,750	8,355,765	3.8832	1.069	1.066	1.069	1.064	1.069	7,829,159	1.0673	0.00%
2006-09-14	0	3.890	3.890	3.900	3.880	3.910	6,489,000	25,245,344	3.8905	1.069	1.069	1.072	1.066	1.075	23,610,276	1.0693	-0.26%
2006-09-13	0	3.900	3.880	3.900	3.880	3.910	3,831,000	14,921,320	3.8949	1.072	1.066	1.072	1.066	1.075	13,939,123	1.0705	0.26%
2006-09-12	0	3.890	3.870	3.890	3.870	3.900	3,399,000	13,208,640	3.8860	1.069	1.064	1.069	1.064	1.072	12,367,288	1.0680	-0.26%
2006-09-11	0	3.900	3.890	3.900	3.890	3.920	861,000	3,359,310	3.9016	1.072	1.069	1.072	1.069	1.077	3,132,755	1.0723	-1.02%
2006-09-08	0	3.940	3.930	3.940	3.910	3.940	1,836,500	7,227,495	3.9355	1.083	1.080	1.083	1.075	1.083	6,682,119	1.0816	0.00%
2006-09-07	0	3.940	3.910	3.940	3.880	3.940	724,000	2,830,900	3.9101	1.083	1.075	1.083	1.066	1.083	2,634,280	1.0746	0.00%
2006-09-06	0	3.940	3.900	3.940	3.900	3.950	4,191,275	16,382,211	3.9086	1.083	1.072	1.083	1.072	1.086	15,249,986	1.0742	0.00%
2006-09-05	0	3.940	3.930	3.950	3.930	3.980	2,670,000	10,542,160	3.9484	1.083	1.080	1.086	1.080	1.094	9,714,815	1.0852	-1.25%
2006-09-04	0	3.990	3.970	3.990	3.950	3.990	8,777,754	34,847,908	3.9700	1.097	1.091	1.097	1.086	1.097	31,937,925	1.0911	0.76%
2006-09-01	0	3.960	3.950	3.960	3.930	3.960	11,364,000	44,881,555	3.9495	1.088	1.086	1.088	1.080	1.088	41,348,001	1.0855	0.76%
2006-08-31	0	3.930	3.920	3.930	3.900	3.930	6,843,000	26,835,760	3.9216	1.080	1.077	1.080	1.072	1.080	24,898,308	1.0778	0.77%
2006-08-30	0	3.900	3.900	3.910	3.880	3.910	9,360,000	36,434,830	3.8926	1.072	1.072	1.075	1.066	1.075	34,056,432	1.0698	0.00%
2006-08-29	0	3.900	3.890	3.900	3.900	3.920	4,638,500	18,137,375	3.9102	1.072	1.069	1.072	1.072	1.077	16,877,218	1.0747	-0.51%
2006-08-28	0	3.920	3.900	3.920	3.890	3.920	5,724,000	22,321,930	3.8997	1.077	1.072	1.077	1.069	1.077	20,826,818	1.0718	0.00%
2006-08-25	0	3.920	3.900	3.920	3.870	3.920	3,246,250	12,657,625	3.8992	1.077	1.072	1.077	1.064	1.077	11,811,506	1.0716	1.29%
2006-08-24	0	3.870	3.870	3.890	3.870	3.890	6,393,000	24,791,930	3.8780	1.064	1.064	1.069	1.064	1.069	23,260,980	1.0658	-0.26%
2006-08-23	0	3.880	3.880	3.890	3.880	3.900	1,272,000	4,944,370	3.8871	1.066	1.066	1.069	1.066	1.072	4,628,182	1.0683	-0.51%
2006-08-22	0	3.900	3.890	3.900	3.880	3.900	4,908,500	19,100,365	3.8913	1.072	1.069	1.072	1.066	1.072	17,859,615	1.0695	0.26%
2006-08-21	0	3.890	3.880	3.890	3.850	3.900	3,891,500	15,094,160	3.8788	1.069	1.066	1.069	1.058	1.072	14,159,253	1.0660	0.00%
2006-08-18	0	3.890	3.880	3.890	3.880	3.900	1,777,950	6,904,761	3.8836	1.069	1.066	1.069	1.066	1.072	6,469,085	1.0673	-0.26%
2006-08-17	0	3.900	3.890	3.900	3.880	3.910	13,203,000	51,369,030	3.8907	1.072	1.069	1.072	1.066	1.075	48,039,217	1.0693	0.52%
2006-08-16	0	3.880	3.880	3.890	3.880	3.900	8,154,000	31,674,980	3.8846	1.066	1.066	1.069	1.066	1.072	29,668,392	1.0676	0.00%
2006-08-15	0	3.880	3.880	3.890	3.830	3.890	6,893,500	26,642,210	3.8648	1.066	1.066	1.069	1.053	1.069	25,082,053	1.0622	0.00%
2006-08-14	0	3.880	3.870	3.880	3.810	3.880	4,411,000	16,971,060	3.8474	1.066	1.064	1.066	1.047	1.066	16,049,457	1.0574	0.52%
2006-08-11	0	3.860	3.850	3.860	3.840	3.880	15,245,000	58,831,440	3.8591	1.061	1.058	1.061	1.055	1.066	55,469,049	1.0606	0.26%
2006-08-10	0	3.850	3.840	3.850	3.820	3.880	6,781,250	26,085,673	3.8467	1.058	1.055	1.058	1.050	1.066	24,673,630	1.0572	0.00%
2006-08-09	0	3.850	3.830	3.850	3.780	3.850	6,909,376	26,454,681	3.8288	1.058	1.053	1.058	1.039	1.058	25,139,818	1.0523	1.32%
2006-08-08	0	3.800	3.800	3.810	3.740	3.820	8,692,000	32,846,948	3.7790	1.044	1.044	1.047	1.028	1.050	31,625,909	1.0386	1.60%
2006-08-07	0	3.740	3.740	3.750	3.730	3.840	36,463,000	138,945,777	3.8106	1.028	1.028	1.031	1.025	1.055	132,670,905	1.0473	-2.09%
2006-08-04	0	3.820	3.820	3.830	3.810	3.860	13,813,000	53,283,762	3.8575	1.050	1.050	1.053	1.047	1.061	50,258,706	1.0602	-1.55%
2006-08-03	0	3.880	3.880	3.890	3.830	3.890	7,240,500	27,975,645	3.8638	1.066	1.066	1.069	1.053	1.069	26,344,615	1.0619	0.78%
2006-08-02	0	3.850	3.840	3.850	3.800	3.880	8,702,000	33,381,660	3.8361	1.058	1.055	1.058	1.044	1.066	31,662,294	1.0543	1.05%
2006-08-01	0	3.810	3.800	3.810	3.790	3.840	10,763,000	41,005,950	3.8099	1.047	1.044	1.047	1.042	1.055	39,161,258	1.0471	-0.26%
2006-07-31	0	3.820	3.810	3.820	3.780	3.830	19,982,000	76,098,565	3.8084	1.050	1.047	1.050	1.039	1.053	72,704,660	1.0467	0.26%
2006-07-28	0	3.810	3.800	3.810	3.770	3.810	11,900,000	45,043,180	3.7851	1.047	1.044	1.047	1.036	1.047	43,298,241	1.0403	0.79%
2006-07-27	0	3.780	3.780	3.790	3.700	3.800	16,837,500	63,150,615	3.7506	1.039	1.039	1.042	1.017	1.044	61,263,373	1.0308	-0.79%
2006-07-26	0	3.810	3.790	3.810	3.770	3.810	8,556,000	32,469,260	3.7949	1.047	1.042	1.047	1.036	1.047	31,131,072	1.0430	0.53%
2006-07-25	0	3.790	3.790	3.800	3.770	3.820	5,546,000	21,033,850	3.7926	1.042	1.042	1.044	1.036	1.050	20,179,164	1.0424	-0.52%
2006-07-24	0	3.810	3.800	3.820	3.700	3.820	6,186,000	23,391,970	3.7814	1.047	1.044	1.050	1.017	1.050	22,507,808	1.0393	0.93%
2006-07-21	0	3.775	3.750	3.775	3.750	3.800	5,894,500	22,191,563	3.7648	1.038	1.031	1.038	1.031	1.044	21,447,183	1.0347	-0.66%
2006-07-20	0	3.800	3.750	3.800	3.750	3.800	7,033,000	26,636,550	3.7874	1.044	1.031	1.044	1.031	1.044	25,589,624	1.0409	1.33%
2006-07-19	0	3.750	3.750	3.775	3.750	3.775	2,130,000	8,022,425	3.7664	1.031	1.031	1.038	1.031	1.038	7,750,021	1.0351	0.00%
2006-07-18	0	3.750	3.750	3.775	3.725	3.800	10,452,000	39,417,450	3.7713	1.031	1.031	1.038	1.024	1.044	38,029,682	1.0365	0.00%
2006-07-17	0	3.750	3.725	3.750	3.700	3.775	17,009,000	63,397,550	3.7273	1.031	1.024	1.031	1.017	1.038	61,887,377	1.0244	1.35%
2006-07-14	0	3.700	3.675	3.700	3.600	3.725	9,437,500	34,582,700	3.6644	1.017	1.010	1.017	0.989	1.024	34,338,416	1.0071	-0.67%
2006-07-13	0	3.725	3.700	3.725	3.675	3.750	5,304,000	19,701,550	3.7145	1.024	1.017	1.024	1.010	1.031	19,298,645	1.0209	0.00%
2006-07-12	0	3.725	3.725	3.750	3.700	3.750	6,671,550	24,913,403	3.7343	1.024	1.024	1.031	1.017	1.031	24,274,486	1.0263	0.68%
2006-07-11	0	3.700	3.700	3.725	3.700	3.750	3,239,000	12,045,025	3.7187	1.017	1.017	1.024	1.017	1.031	11,785,126	1.0221	-1.33%
2006-07-10	0	3.750	3.725	3.750	3.725	3.800	8,506,000	31,943,075	3.7554	1.031	1.024	1.031	1.024	1.044	30,949,146	1.0321	-1.32%
2006-07-07	0	3.800	3.800	3.825	3.800	3.825	3,148,000	12,031,825	3.8221	1.044	1.044	1.051	1.044	1.051	11,454,022	1.0504	-0.65%
2006-07-06	0	3.825	3.800	3.825	3.800	3.850	6,117,250	23,391,006	3.8238	1.051	1.044	1.051	1.044	1.058	22,257,661	1.0509	-0.65%
2006-07-05	0	3.850	3.825	3.850	3.825	3.900	11,026,500	42,305,970	3.8368	1.058	1.051	1.058	1.051	1.072	40,120,005	1.0545	-0.65%
2006-07-04	0	3.875	3.850	3.875	3.850	3.900	2,282,400	8,831,475	3.8694	1.065	1.058	1.065	1.058	1.072	8,304,530	1.0635	0.00%
2006-07-03	0	3.875	3.850	3.875	3.850	3.900	19,556,570	75,727,208	3.8722	1.065	1.058	1.065	1.058	1.072	71,156,730	1.0642	0.65%
2006-06-30	0	3.850	3.850	3.875	3.800	3.925	22,614,500	87,628,374	3.8749	1.058	1.058	1.065	1.044	1.079	82,283,032	1.0650	1.99%
2006-06-29	0	3.775	3.775	3.800	3.775	3.850	11,378,900	43,461,686	3.8195	1.038	1.038	1.044	1.038	1.058	41,402,215	1.0497	-1.95%
2006-06-28	0	3.850	3.800	3.850	3.750	3.850	11,732,000	44,587,000	3.8005	1.058	1.044	1.058	1.031	1.058	42,686,972	1.0445	1.99%
2006-06-27	0	3.775	3.775	3.800	3.750	3.875	9,614,000	36,737,050	3.8212	1.038	1.038	1.044	1.031	1.065	34,980,613	1.0502	-3.21%
2006-06-26	0	3.900	3.875	3.900	3.850	3.925	8,356,375	32,597,350	3.9009	1.072	1.065	1.072	1.058	1.079	30,404,735	1.0721	0.00%
2006-06-23	0	3.900	3.875	3.900	3.875	3.950	11,695,500	45,766,625	3.9132	1.072	1.065	1.072	1.065	1.086	42,554,166	1.0755	-1.27%
2006-06-22	0	3.950	3.925	3.950	3.900	3.975	11,564,144	45,492,007	3.9339	1.086	1.079	1.086	1.072	1.092	42,076,227	1.0812	1.28%
2006-06-21	0	3.900	3.900	3.925	3.875	3.925	10,603,750	41,294,221	3.8943	1.072	1.072	1.079	1.065	1.079	38,581,826	1.0703	-0.64%
2006-06-20	0	3.925	3.925	3.950	3.900	3.950	2,215,000	8,683,750	3.9204	1.079	1.079	1.086	1.072	1.086	8,059,294	1.0775	0.00%
2006-06-19	0	3.925	3.925	3.950	3.925	3.975	9,058,000	35,785,820	3.9507	1.079	1.079	1.086	1.079	1.092	32,957,602	1.0858	-1.88%
2006-06-16	0	4.000	3.975	4.000	3.950	4.025	19,364,500	76,959,125	3.9742	1.099	1.092	1.099	1.086	1.106	70,457,882	1.0923	1.27%
2006-06-15	0	3.950	3.925	3.950	3.925	3.975	11,894,100	46,983,655	3.9502	1.086	1.079	1.086	1.079	1.092	43,276,774	1.0857	1.28%
2006-06-14	0	3.900	3.900	3.925	3.775	3.950	20,691,026	79,705,648	3.8522	1.072	1.072	1.079	1.038	1.086	75,284,457	1.0587	0.65%
2006-06-13	0	3.875	3.850	3.875	3.800	3.925	6,731,780	25,959,175	3.8562	1.065	1.058	1.065	1.044	1.079	24,493,633	1.0598	0.00%
2006-06-12	0	3.875	3.875	3.900	3.875	3.975	11,752,000	46,358,825	3.9448	1.065	1.065	1.072	1.065	1.092	42,759,742	1.0842	-2.52%
2006-06-09	0	3.975	3.975	4.000	3.875	3.975	16,779,500	65,954,175	3.9306	1.092	1.092	1.099	1.065	1.092	61,052,339	1.0803	1.92%
2006-06-08	0	3.900	3.900	3.925	3.725	3.900	24,311,800	93,085,465	3.8288	1.072	1.072	1.079	1.024	1.072	88,458,671	1.0523	0.00%
2006-06-07	0	3.900	3.875	3.900	3.875	3.950	18,666,500	72,991,175	3.9103	1.072	1.065	1.072	1.065	1.086	67,918,203	1.0747	-1.27%
2006-06-06	0	3.950	3.950	3.975	3.900	3.975	20,077,250	79,274,811	3.9485	1.086	1.086	1.092	1.072	1.092	73,051,228	1.0852	-1.86%
2006-06-05	0	4.025	4.000	4.025	3.925	4.025	34,782,865	138,431,159	3.9799	1.106	1.099	1.106	1.079	1.106	126,557,721	1.0938	1.90%
2006-06-02	0	3.950	3.925	3.950	3.775	4.025	104,895,166	412,011,037	3.9278	1.086	1.079	1.086	1.038	1.106	381,661,866	1.0795	-1.25%
2006-06-01	0	4.000	3.975	4.000	3.950	4.375	67,655,000	283,120,775	4.1848	1.099	1.092	1.099	1.086	1.202	246,163,237	1.1501	-8.57%
2006-05-30	0	4.375	4.350	4.375	4.325	4.400	35,425,750	154,591,431	4.3638	1.202	1.196	1.202	1.189	1.209	128,896,863	1.1993	0.00%
2006-05-29	0	4.375	4.375	4.400	4.350	4.400	24,055,250	105,280,546	4.3766	1.202	1.202	1.209	1.196	1.209	87,525,212	1.2029	0.00%
2006-05-26	0	4.375	4.350	4.375	4.200	4.375	68,083,881	294,741,848	4.3291	1.202	1.196	1.202	1.154	1.202	247,723,723	1.1898	4.17%
2006-05-25	0	4.200	4.200	4.225	4.075	4.275	96,396,559	403,548,639	4.1863	1.154	1.154	1.161	1.120	1.175	350,739,619	1.1506	-2.33%
2006-05-24	0	4.300	4.325	4.350	4.125	4.500	388,372,500	1,682,449,706	4.3321	1.182	1.189	1.196	1.134	1.237	1,413,096,321	1.1906