Champion Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-12 | 3,814,591,447 | -50,000 | 62.17 | 6,135,291,669 | 2026-02-28 |
| 2 | 2026-03-06 | 3,814,641,447 | -500,000 | 62.18 | 6,135,291,669 | 2026-02-28 |
| 3 | 2026-03-04 | 3,815,141,447 | -2,000 | 62.18 | 6,135,291,669 | 2026-02-28 |
| 4 | 2026-03-02 | 3,815,143,447 | -1,000 | 62.18 | 6,135,291,669 | 2026-02-28 |
| 5 | 2026-02-27 | 3,815,144,447 | -1,000 | 62.18 | 6,135,291,669 | 2026-01-31 |
| 6 | 2026-02-25 | 3,815,145,447 | -2,000 | 62.18 | 6,135,291,669 | 2026-01-31 |
| 7 | 2026-02-24 | 3,815,147,447 | -1,000 | 62.18 | 6,135,291,669 | 2026-01-31 |
| 8 | 2026-02-16 | 3,815,148,447 | -1,000 | 62.18 | 6,135,291,669 | 2026-01-31 |
| 9 | 2026-02-10 | 3,815,149,447 | -1,000 | 62.18 | 6,135,291,669 | 2026-01-31 |
| 10 | 2026-02-03 | 3,815,150,447 | -1,000 | 62.18 | 6,135,291,669 | 2026-01-31 |
| 11 | 2026-01-27 | 3,815,151,447 | 60,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 12 | 2026-01-23 | 3,815,091,447 | -59,600 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 13 | 2026-01-22 | 3,815,151,047 | -1,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 14 | 2026-01-21 | 3,815,152,047 | -10,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 15 | 2026-01-20 | 3,815,162,047 | -2,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 16 | 2026-01-16 | 3,815,164,047 | -374 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 17 | 2026-01-15 | 3,815,164,421 | -1,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 18 | 2026-01-13 | 3,815,165,421 | -1,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 19 | 2026-01-12 | 3,815,166,421 | -2,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 20 | 2026-01-09 | 3,815,168,421 | 100,000 | 62.18 | 6,135,291,669 | 2025-12-31 |
| 21 | 2025-12-30 | 3,815,068,421 | -85,238 | 62.18 | 6,135,291,669 | 2025-11-30 |
| 22 | 2025-12-19 | 3,815,153,659 | -1,000 | 62.18 | 6,135,291,669 | 2025-11-30 |
| 23 | 2025-12-16 | 3,815,154,659 | -81,500 | 62.18 | 6,135,291,669 | 2025-11-30 |
| 24 | 2025-11-27 | 3,815,236,159 | -3,000 | 62.19 | 6,135,291,669 | 2025-10-31 |
| 25 | 2025-11-25 | 3,815,239,159 | -11,118 | 62.19 | 6,135,291,669 | 2025-10-31 |
| 26 | 2025-11-19 | 3,815,250,277 | 12,000 | 62.19 | 6,135,291,669 | 2025-10-31 |
| 27 | 2025-11-18 | 3,815,238,277 | 70,000 | 62.19 | 6,135,291,669 | 2025-10-31 |
| 28 | 2025-11-12 | 3,815,168,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-10-31 |
| 29 | 2025-11-05 | 3,815,169,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-10-31 |
| 30 | 2025-11-04 | 3,815,170,277 | -4,000 | 62.18 | 6,135,291,669 | 2025-10-31 |
| 31 | 2025-11-03 | 3,815,174,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-10-31 |
| 32 | 2025-10-28 | 3,815,175,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 33 | 2025-10-27 | 3,815,176,277 | -4,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 34 | 2025-10-21 | 3,815,180,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 35 | 2025-10-20 | 3,815,181,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 36 | 2025-10-16 | 3,815,182,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 37 | 2025-10-15 | 3,815,183,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 38 | 2025-10-10 | 3,815,184,277 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 39 | 2025-10-08 | 3,815,185,277 | -1,047 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 40 | 2025-10-06 | 3,815,186,324 | 23,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 41 | 2025-10-02 | 3,815,163,324 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-30 |
| 42 | 2025-09-18 | 3,815,164,324 | -1,000 | 62.18 | 6,135,291,669 | 2025-09-03 |
| 43 | 2025-09-11 | 3,815,165,324 | -2,000 | 62.18 | 6,135,291,669 | 2025-09-03 |
| 44 | 2025-09-04 | 3,815,167,324 | -272 | 62.18 | 6,135,291,669 | 2025-09-03 |
| 45 | 2025-09-03 | 3,815,167,596 | 25,701,031 | 62.18 | 6,135,291,669 | 2025-09-03 |
| 46 | 2025-09-02 | 3,789,466,565 | -1,000 | 62.02 | 6,109,590,638 | 2025-08-31 |
| 47 | 2025-08-29 | 3,789,467,565 | -1,000 | 62.02 | 6,109,590,638 | 2025-07-31 |
| 48 | 2025-08-18 | 3,789,468,565 | -30,000 | 62.02 | 6,109,590,638 | 2025-07-31 |
| 49 | 2025-08-15 | 3,789,498,565 | -1,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 50 | 2025-08-13 | 3,789,499,565 | 20,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 51 | 2025-08-12 | 3,789,479,565 | -7,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 52 | 2025-08-11 | 3,789,486,565 | -1,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 53 | 2025-08-08 | 3,789,487,565 | -30,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 54 | 2025-08-07 | 3,789,517,565 | -11,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 55 | 2025-08-06 | 3,789,528,565 | -1,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 56 | 2025-08-04 | 3,789,529,565 | -1,000 | 62.03 | 6,109,590,638 | 2025-07-31 |
| 57 | 2025-07-29 | 3,789,530,565 | -12,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 58 | 2025-07-24 | 3,789,542,565 | -30,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 59 | 2025-07-21 | 3,789,572,565 | -1,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 60 | 2025-07-17 | 3,789,573,565 | -2,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 61 | 2025-07-15 | 3,789,575,565 | 1,078 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 62 | 2025-07-14 | 3,789,574,487 | 51,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 63 | 2025-07-10 | 3,789,523,487 | -1,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 64 | 2025-07-08 | 3,789,524,487 | -1,086 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 65 | 2025-07-04 | 3,789,525,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 66 | 2025-07-03 | 3,789,526,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 67 | 2025-07-02 | 3,789,527,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-06-30 |
| 68 | 2025-06-26 | 3,789,528,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 69 | 2025-06-24 | 3,789,529,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 70 | 2025-06-23 | 3,789,530,573 | -3,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 71 | 2025-06-18 | 3,789,533,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 72 | 2025-06-13 | 3,789,534,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 73 | 2025-06-12 | 3,789,535,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 74 | 2025-06-09 | 3,789,536,573 | 49,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 75 | 2025-06-06 | 3,789,487,573 | -3,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 76 | 2025-06-02 | 3,789,490,573 | -1,000 | 62.03 | 6,109,590,638 | 2025-05-31 |
| 77 | 2025-05-28 | 3,789,491,573 | -369 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 78 | 2025-05-27 | 3,789,491,942 | -930 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 79 | 2025-05-26 | 3,789,492,872 | -1,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 80 | 2025-05-22 | 3,789,493,872 | -23,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 81 | 2025-05-21 | 3,789,516,872 | -40,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 82 | 2025-05-19 | 3,789,556,872 | -3,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 83 | 2025-05-15 | 3,789,559,872 | -1,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 84 | 2025-05-14 | 3,789,560,872 | -3,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 85 | 2025-05-13 | 3,789,563,872 | 1,912 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 86 | 2025-05-08 | 3,789,561,960 | -252,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 87 | 2025-04-30 | 3,789,813,960 | -1,000 | 62.03 | 6,109,590,638 | 2025-04-30 |
| 88 | 2025-04-29 | 3,789,814,960 | -1,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 89 | 2025-04-28 | 3,789,815,960 | -1,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 90 | 2025-04-25 | 3,789,816,960 | 1,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 91 | 2025-04-22 | 3,789,815,960 | 5,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 92 | 2025-04-15 | 3,789,810,960 | -2,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 93 | 2025-04-14 | 3,789,812,960 | -11,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 94 | 2025-04-10 | 3,789,823,960 | 1,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 95 | 2025-04-03 | 3,789,822,960 | -1,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 96 | 2025-04-01 | 3,789,823,960 | -20,000 | 62.03 | 6,109,590,638 | 2025-03-31 |
| 97 | 2025-03-25 | 3,789,843,960 | -1,000 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 98 | 2025-03-24 | 3,789,844,960 | -3,891 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 99 | 2025-03-21 | 3,789,848,851 | -54,000 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 100 | 2025-03-18 | 3,789,902,851 | -1,000 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 101 | 2025-03-14 | 3,789,903,851 | -1,000 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 102 | 2025-03-13 | 3,789,904,851 | -11,000 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 103 | 2025-03-12 | 3,789,915,851 | -22,000 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 104 | 2025-03-06 | 3,789,937,851 | 28,775,953 | 62.03 | 6,109,590,638 | 2025-03-06 |
| 105 | 2025-03-05 | 3,761,161,898 | -20,000 | 61.85 | 6,080,814,685 | 2025-02-28 |
| 106 | 2025-03-03 | 3,761,181,898 | -10,000 | 61.85 | 6,080,814,685 | 2025-02-28 |
| 107 | 2025-02-28 | 3,761,191,898 | -3,000 | 61.85 | 6,080,814,685 | 2025-02-28 |
| 108 | 2025-02-27 | 3,761,194,898 | -1,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 109 | 2025-02-25 | 3,761,195,898 | 11,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 110 | 2025-02-24 | 3,761,184,898 | 50,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 111 | 2025-02-21 | 3,761,134,898 | -1,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 112 | 2025-02-13 | 3,761,135,898 | 50,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 113 | 2025-02-11 | 3,761,085,898 | -2,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 114 | 2025-02-06 | 3,761,087,898 | -35,343 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 115 | 2025-02-04 | 3,761,123,241 | -11,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 116 | 2025-02-03 | 3,761,134,241 | -10,000 | 61.85 | 6,080,814,685 | 2025-01-31 |
| 117 | 2025-01-28 | 3,761,144,241 | -1,000 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 118 | 2025-01-27 | 3,761,145,241 | -2,128 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 119 | 2025-01-22 | 3,761,147,369 | -10,000 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 120 | 2025-01-20 | 3,761,157,369 | -1,000 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 121 | 2025-01-17 | 3,761,158,369 | -1,000 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 122 | 2025-01-14 | 3,761,159,369 | -2,094 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 123 | 2025-01-08 | 3,761,161,463 | -1,000 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 124 | 2025-01-03 | 3,761,162,463 | -302,613 | 61.85 | 6,080,814,685 | 2024-12-31 |
| 125 | 2024-12-27 | 3,761,465,076 | -5,859 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 126 | 2024-12-18 | 3,761,470,935 | -1,000 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 127 | 2024-12-16 | 3,761,471,935 | -302,612 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 128 | 2024-12-12 | 3,761,774,547 | -20,000 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 129 | 2024-12-11 | 3,761,794,547 | -2,000 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 130 | 2024-12-06 | 3,761,796,547 | 4,000 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 131 | 2024-12-05 | 3,761,792,547 | -1,000 | 61.86 | 6,080,814,685 | 2024-11-30 |
| 132 | 2024-11-29 | 3,761,793,547 | -56,000 | 61.86 | 6,080,814,685 | 2024-10-31 |
| 133 | 2024-11-28 | 3,761,849,547 | 20,000 | 61.86 | 6,080,814,685 | 2024-10-31 |
| 134 | 2024-11-08 | 3,761,829,547 | 682,965 | 61.86 | 6,080,814,685 | 2024-10-31 |
| 135 | 2024-10-31 | 3,761,146,582 | -457,919 | 61.85 | 6,080,814,685 | 2024-10-31 |
| 136 | 2024-10-30 | 3,761,604,501 | -10,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 137 | 2024-10-28 | 3,761,614,501 | -1,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 138 | 2024-10-24 | 3,761,615,501 | -1,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 139 | 2024-10-22 | 3,761,616,501 | -2,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 140 | 2024-10-21 | 3,761,618,501 | -3,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 141 | 2024-10-18 | 3,761,621,501 | -1,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 142 | 2024-10-16 | 3,761,622,501 | -1,275 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 143 | 2024-10-10 | 3,761,623,776 | -4,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 144 | 2024-10-09 | 3,761,627,776 | -2,598 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 145 | 2024-10-08 | 3,761,630,374 | -2,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 146 | 2024-10-07 | 3,761,632,374 | 9,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 147 | 2024-10-04 | 3,761,623,374 | -2,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 148 | 2024-10-03 | 3,761,625,374 | -12,000 | 61.86 | 6,080,814,685 | 2024-09-30 |
| 149 | 2024-09-24 | 3,761,637,374 | -1,000 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 150 | 2024-09-23 | 3,761,638,374 | -1,000 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 151 | 2024-09-20 | 3,761,639,374 | -3,671 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 152 | 2024-09-19 | 3,761,643,045 | 1,000 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 153 | 2024-09-17 | 3,761,642,045 | -20,000 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 154 | 2024-09-13 | 3,761,662,045 | -21,000 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 155 | 2024-09-04 | 3,761,683,045 | 20,000 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 156 | 2024-09-03 | 3,761,663,045 | 31,340,317 | 61.86 | 6,080,814,685 | 2024-09-03 |
| 157 | 2024-09-02 | 3,730,322,728 | 60,000 | 61.66 | 6,049,474,368 | 2024-07-31 |
| 158 | 2024-08-27 | 3,730,262,728 | 604,225 | 61.66 | 6,049,474,368 | 2024-07-31 |
| 159 | 2024-08-21 | 3,729,658,503 | -1,000 | 61.65 | 6,049,474,368 | 2024-07-31 |
| 160 | 2024-08-20 | 3,729,659,503 | 10,000 | 61.65 | 6,049,474,368 | 2024-07-31 |
| 161 | 2024-08-15 | 3,729,649,503 | -47,992 | 61.65 | 6,049,474,368 | 2024-07-31 |
| 162 | 2024-08-12 | 3,729,697,495 | -1,000 | 61.65 | 6,049,474,368 | 2024-07-31 |
| 163 | 2024-08-07 | 3,729,698,495 | -3,000 | 61.65 | 6,049,474,368 | 2024-07-31 |
| 164 | 2024-07-31 | 3,729,701,495 | -4,000 | 61.65 | 6,049,474,368 | 2024-07-31 |
| 165 | 2024-07-29 | 3,729,705,495 | 20,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 166 | 2024-07-26 | 3,729,685,495 | -1,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 167 | 2024-07-23 | 3,729,686,495 | 20,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 168 | 2024-07-22 | 3,729,666,495 | -1,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 169 | 2024-07-18 | 3,729,667,495 | -1,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 170 | 2024-07-11 | 3,729,668,495 | -40,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 171 | 2024-07-09 | 3,729,708,495 | 1,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 172 | 2024-07-04 | 3,729,707,495 | -1,000 | 61.65 | 6,049,474,368 | 2024-06-30 |
| 173 | 2024-06-25 | 3,729,708,495 | -2,174 | 61.65 | 6,049,474,368 | 2024-05-31 |
| 174 | 2024-06-24 | 3,729,710,669 | 7,000 | 61.65 | 6,049,474,368 | 2024-05-31 |
| 175 | 2024-06-20 | 3,729,703,669 | 4,000,000 | 61.65 | 6,049,474,368 | 2024-05-31 |
| 176 | 2024-06-14 | 3,725,703,669 | 2,000 | 61.59 | 6,049,474,368 | 2024-05-31 |
| 177 | 2024-06-06 | 3,725,701,669 | 1,000,000 | 61.59 | 6,049,474,368 | 2024-05-31 |
| 178 | 2024-06-05 | 3,724,701,669 | 10,000 | 61.57 | 6,049,474,368 | 2024-05-31 |
| 179 | 2024-05-28 | 3,724,691,669 | -33,000 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 180 | 2024-05-24 | 3,724,724,669 | -878 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 181 | 2024-05-22 | 3,724,725,547 | -32,375 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 182 | 2024-05-17 | 3,724,757,922 | 13,000 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 183 | 2024-05-09 | 3,724,744,922 | -5,747 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 184 | 2024-05-07 | 3,724,750,669 | -18,000 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 185 | 2024-05-03 | 3,724,768,669 | 11,000 | 61.57 | 6,049,474,368 | 2024-04-30 |
| 186 | 2024-04-29 | 3,724,757,669 | 100,000 | 61.57 | 6,049,474,368 | 2024-03-31 |
| 187 | 2024-04-22 | 3,724,657,669 | -1,000 | 61.57 | 6,049,474,368 | 2024-03-31 |
| 188 | 2024-04-17 | 3,724,658,669 | -1,000 | 61.57 | 6,049,474,368 | 2024-03-31 |
| 189 | 2024-04-16 | 3,724,659,669 | -50,000 | 61.57 | 6,049,474,368 | 2024-03-31 |
| 190 | 2024-04-08 | 3,724,709,669 | -45,000 | 61.57 | 6,049,474,368 | 2024-03-31 |
| 191 | 2024-04-02 | 3,724,754,669 | -3,000 | 61.57 | 6,049,474,368 | 2024-03-31 |
| 192 | 2024-03-27 | 3,724,757,669 | 100,000 | 61.57 | 6,049,474,368 | 2024-03-07 |
| 193 | 2024-03-18 | 3,724,657,669 | 385,000 | 61.57 | 6,049,474,368 | 2024-03-07 |
| 194 | 2024-03-13 | 3,724,272,669 | -15,000 | 61.56 | 6,049,474,368 | 2024-03-07 |
| 195 | 2024-03-12 | 3,724,287,669 | -100,000 | 61.56 | 6,049,474,368 | 2024-03-07 |
| 196 | 2024-03-07 | 3,724,387,669 | 35,739,837 | 61.57 | 6,049,474,368 | 2024-03-07 |
| 197 | 2024-03-05 | 3,688,647,832 | 20,000 | 61.34 | 6,013,734,531 | 2024-02-29 |
| 198 | 2024-03-04 | 3,688,627,832 | -5,000 | 61.34 | 6,013,734,531 | 2024-02-29 |
| 199 | 2024-02-26 | 3,688,632,832 | 10,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 200 | 2024-02-23 | 3,688,622,832 | -1,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 201 | 2024-02-21 | 3,688,623,832 | -133,759 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 202 | 2024-02-16 | 3,688,757,591 | -1,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 203 | 2024-02-15 | 3,688,758,591 | -50,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 204 | 2024-02-09 | 3,688,808,591 | 15,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 205 | 2024-02-08 | 3,688,793,591 | 11,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 206 | 2024-02-01 | 3,688,782,591 | 160,000 | 61.34 | 6,013,734,531 | 2024-01-31 |
| 207 | 2024-01-26 | 3,688,622,591 | -2,000 | 61.34 | 6,013,734,531 | 2023-12-31 |
| 208 | 2024-01-19 | 3,688,624,591 | 230,224 | 61.34 | 6,013,734,531 | 2023-12-31 |
| 209 | 2024-01-17 | 3,688,394,367 | -1,000 | 61.33 | 6,013,734,531 | 2023-12-31 |
| 210 | 2024-01-15 | 3,688,395,367 | -1,000 | 61.33 | 6,013,734,531 | 2023-12-31 |
| 211 | 2024-01-03 | 3,688,396,367 | 1,000 | 61.33 | 6,013,734,531 | 2023-12-31 |
| 212 | 2023-12-15 | 3,688,395,367 | -2,000 | 61.33 | 6,013,734,531 | 2023-11-30 |
| 213 | 2023-12-12 | 3,688,397,367 | -1,000 | 61.33 | 6,013,734,531 | 2023-11-30 |
| 214 | 2023-12-04 | 3,688,398,367 | -2,000 | 61.33 | 6,013,734,531 | 2023-11-30 |
| 215 | 2023-12-01 | 3,688,400,367 | 133,759 | 61.33 | 6,013,734,531 | 2023-11-30 |
| 216 | 2023-11-29 | 3,688,266,608 | 9,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 217 | 2023-11-28 | 3,688,257,608 | -1,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 218 | 2023-11-27 | 3,688,258,608 | 55,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 219 | 2023-11-24 | 3,688,203,608 | -2,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 220 | 2023-11-23 | 3,688,205,608 | -1,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 221 | 2023-11-22 | 3,688,206,608 | 8,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 222 | 2023-11-21 | 3,688,198,608 | -1,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 223 | 2023-11-20 | 3,688,199,608 | -1,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 224 | 2023-11-02 | 3,688,200,608 | -1,000 | 61.33 | 6,013,734,531 | 2023-10-31 |
| 225 | 2023-10-16 | 3,688,201,608 | -2,000 | 61.33 | 6,013,734,531 | 2023-09-30 |
| 226 | 2023-10-13 | 3,688,203,608 | -1,218 | 61.33 | 6,013,734,531 | 2023-09-30 |
| 227 | 2023-10-04 | 3,688,204,826 | 1,000 | 61.33 | 6,013,734,531 | 2023-09-30 |
| 228 | 2023-09-28 | 3,688,203,826 | -1,000 | 61.33 | 6,013,734,531 | 2023-09-05 |
| 229 | 2023-09-26 | 3,688,204,826 | -1,000 | 61.33 | 6,013,734,531 | 2023-09-05 |
| 230 | 2023-09-20 | 3,688,205,826 | -1,000 | 61.33 | 6,013,734,531 | 2023-09-05 |
| 231 | 2023-09-05 | 3,688,206,826 | 23,052,287 | 61.33 | 6,013,734,531 | 2023-09-05 |
| 232 | 2023-09-04 | 3,665,154,539 | -2,000 | 61.18 | 5,990,682,244 | 2023-07-31 |
| 233 | 2023-08-31 | 3,665,156,539 | -1,000 | 61.18 | 5,990,682,244 | 2023-07-31 |
| 234 | 2023-08-29 | 3,665,157,539 | -1,128 | 61.18 | 5,990,682,244 | 2023-07-31 |
| 235 | 2023-08-28 | 3,665,158,667 | -1,118 | 61.18 | 5,990,682,244 | 2023-07-31 |
| 236 | 2023-08-25 | 3,665,159,785 | -690,000 | 61.18 | 5,990,682,244 | 2023-07-31 |
| 237 | 2023-08-23 | 3,665,849,785 | -1,128 | 61.19 | 5,990,682,244 | 2023-07-31 |
| 238 | 2023-08-22 | 3,665,850,913 | -1,128 | 61.19 | 5,990,682,244 | 2023-07-31 |
| 239 | 2023-08-21 | 3,665,852,041 | -2,214 | 61.19 | 5,990,682,244 | 2023-07-31 |
| 240 | 2023-08-17 | 3,665,854,255 | -1,086 | 61.19 | 5,990,682,244 | 2023-07-31 |
| 241 | 2023-08-15 | 3,665,855,341 | -4,000 | 61.19 | 5,990,682,244 | 2023-07-31 |
| 242 | 2023-08-04 | 3,665,859,341 | -302,000 | 61.19 | 5,990,682,244 | 2023-07-31 |
| 243 | 2023-08-03 | 3,666,161,341 | -1,000 | 61.20 | 5,990,682,244 | 2023-07-31 |
| 244 | 2023-08-02 | 3,666,162,341 | -1,000 | 61.20 | 5,990,682,244 | 2023-07-31 |
| 245 | 2023-07-28 | 3,666,163,341 | -81,000 | 61.20 | 5,990,682,244 | 2023-06-30 |
| 246 | 2023-07-27 | 3,666,244,341 | 1,000 | 61.20 | 5,990,682,244 | 2023-06-30 |
| 247 | 2023-07-21 | 3,666,243,341 | -13,000 | 61.20 | 5,990,682,244 | 2023-06-30 |
| 248 | 2023-07-19 | 3,666,256,341 | -380,000 | 61.20 | 5,990,682,244 | 2023-06-30 |
| 249 | 2023-07-18 | 3,666,636,341 | -20,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 250 | 2023-07-14 | 3,666,656,341 | -1,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 251 | 2023-07-13 | 3,666,657,341 | -1,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 252 | 2023-07-10 | 3,666,658,341 | -120,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 253 | 2023-07-07 | 3,666,778,341 | 1,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 254 | 2023-07-04 | 3,666,777,341 | -40,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 255 | 2023-07-03 | 3,666,817,341 | 1,000 | 61.21 | 5,990,682,244 | 2023-06-30 |
| 256 | 2023-06-16 | 3,666,816,341 | 7,000 | 61.21 | 5,990,682,244 | 2023-05-31 |
| 257 | 2023-06-08 | 3,666,809,341 | -1,000 | 61.21 | 5,990,682,244 | 2023-05-31 |
| 258 | 2023-06-07 | 3,666,810,341 | 2,000 | 61.21 | 5,990,682,244 | 2023-05-31 |
| 259 | 2023-06-05 | 3,666,808,341 | -1,000 | 61.21 | 5,990,682,244 | 2023-05-31 |
| 260 | 2023-05-30 | 3,666,809,341 | -1,000 | 61.21 | 5,990,682,244 | 2023-04-30 |
| 261 | 2023-05-29 | 3,666,810,341 | -15,000 | 61.21 | 5,990,682,244 | 2023-04-30 |
| 262 | 2023-05-25 | 3,666,825,341 | -300,224 | 61.21 | 5,990,682,244 | 2023-04-30 |
| 263 | 2023-05-19 | 3,667,125,565 | -127,433 | 61.21 | 5,990,682,244 | 2023-04-30 |
| 264 | 2023-05-12 | 3,667,252,998 | -1,000 | 61.22 | 5,990,682,244 | 2023-04-30 |
| 265 | 2023-05-11 | 3,667,253,998 | -1,000 | 61.22 | 5,990,682,244 | 2023-04-30 |
| 266 | 2023-05-10 | 3,667,254,998 | -1,000 | 61.22 | 5,990,682,244 | 2023-04-30 |
| 267 | 2023-05-05 | 3,667,255,998 | -1,000 | 61.22 | 5,990,682,244 | 2023-04-30 |
| 268 | 2023-04-28 | 3,667,256,998 | -2,000 | 61.22 | 5,990,682,244 | 2023-03-31 |
| 269 | 2023-04-25 | 3,667,258,998 | -2,000 | 61.22 | 5,990,682,244 | 2023-03-31 |
| 270 | 2023-04-20 | 3,667,260,998 | -801,000 | 61.22 | 5,990,682,244 | 2023-03-31 |
| 271 | 2023-04-19 | 3,668,061,998 | -103,357 | 61.23 | 5,990,682,244 | 2023-03-31 |
| 272 | 2023-04-18 | 3,668,165,355 | 3,000 | 61.23 | 5,990,682,244 | 2023-03-31 |
| 273 | 2023-04-17 | 3,668,162,355 | -1,644,750 | 61.23 | 5,990,682,244 | 2023-03-31 |
| 274 | 2023-04-14 | 3,669,807,105 | -6,000 | 61.26 | 5,990,682,244 | 2023-03-31 |
| 275 | 2023-04-13 | 3,669,813,105 | -59,000 | 61.26 | 5,990,682,244 | 2023-03-31 |
| 276 | 2023-04-12 | 3,669,872,105 | 1,000 | 61.26 | 5,990,682,244 | 2023-03-31 |
| 277 | 2023-03-30 | 3,669,871,105 | -1,000 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 278 | 2023-03-29 | 3,669,872,105 | -3,000 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 279 | 2023-03-28 | 3,669,875,105 | 50,000 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 280 | 2023-03-27 | 3,669,825,105 | -3,000 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 281 | 2023-03-23 | 3,669,828,105 | -340,400 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 282 | 2023-03-20 | 3,670,168,505 | -505,600 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 283 | 2023-03-17 | 3,670,674,105 | 800,000 | 61.27 | 5,990,682,244 | 2023-03-13 |
| 284 | 2023-03-16 | 3,669,874,105 | -100,000 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 285 | 2023-03-13 | 3,669,974,105 | 17,006,654 | 61.26 | 5,990,682,244 | 2023-03-13 |
| 286 | 2023-03-10 | 3,652,967,451 | 1,000 | 61.15 | 5,973,675,590 | 2023-02-28 |
| 287 | 2023-03-07 | 3,652,966,451 | -2,000 | 61.15 | 5,973,675,590 | 2023-02-28 |
| 288 | 2023-03-06 | 3,652,968,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-02-28 |
| 289 | 2023-02-22 | 3,652,969,451 | 2,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 290 | 2023-02-17 | 3,652,967,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 291 | 2023-02-15 | 3,652,968,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 292 | 2023-02-14 | 3,652,969,451 | 200,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 293 | 2023-02-13 | 3,652,769,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 294 | 2023-02-08 | 3,652,770,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 295 | 2023-02-03 | 3,652,771,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 296 | 2023-02-01 | 3,652,772,451 | -1,000 | 61.15 | 5,973,675,590 | 2023-01-31 |
| 297 | 2023-01-16 | 3,652,773,451 | -1,086 | 61.15 | 5,973,675,590 | 2022-12-31 |
| 298 | 2023-01-12 | 3,652,774,537 | -27,000 | 61.15 | 5,973,675,590 | 2022-12-31 |
| 299 | 2023-01-11 | 3,652,801,537 | 30,000 | 61.15 | 5,973,675,590 | 2022-12-31 |
| 300 | 2023-01-10 | 3,652,771,537 | -2,000 | 61.15 | 5,973,675,590 | 2022-12-31 |
| 301 | 2022-12-30 | 3,652,773,537 | -1,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 302 | 2022-12-28 | 3,652,774,537 | 1,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 303 | 2022-12-22 | 3,652,773,537 | -2,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 304 | 2022-12-21 | 3,652,775,537 | -1,500 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 305 | 2022-12-20 | 3,652,777,037 | 10,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 306 | 2022-12-16 | 3,652,767,037 | 1,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 307 | 2022-12-15 | 3,652,766,037 | 15,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 308 | 2022-12-14 | 3,652,751,037 | 73,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 309 | 2022-12-13 | 3,652,678,037 | 52,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 310 | 2022-12-07 | 3,652,626,037 | 60,000 | 61.15 | 5,973,675,590 | 2022-11-30 |
| 311 | 2022-11-30 | 3,652,566,037 | 36,000 | 61.14 | 5,973,675,590 | 2022-11-30 |
| 312 | 2022-11-28 | 3,652,530,037 | -2,272 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 313 | 2022-11-17 | 3,652,532,309 | -1,000 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 314 | 2022-11-16 | 3,652,533,309 | -1,000 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 315 | 2022-11-15 | 3,652,534,309 | -40,000 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 316 | 2022-11-11 | 3,652,574,309 | -1,000 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 317 | 2022-11-09 | 3,652,575,309 | -1,000 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 318 | 2022-11-01 | 3,652,576,309 | -1,000 | 61.14 | 5,973,675,590 | 2022-10-31 |
| 319 | 2022-10-26 | 3,652,577,309 | -65,000 | 61.14 | 5,973,675,590 | 2022-09-30 |
| 320 | 2022-10-24 | 3,652,642,309 | -1,000 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 321 | 2022-10-20 | 3,652,643,309 | -1,000 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 322 | 2022-10-19 | 3,652,644,309 | 3,000 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 323 | 2022-10-12 | 3,652,641,309 | -6,431 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 324 | 2022-10-11 | 3,652,647,740 | 22,000 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 325 | 2022-10-06 | 3,652,625,740 | -16,000 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 326 | 2022-09-30 | 3,652,641,740 | 16,000 | 61.15 | 5,973,675,590 | 2022-09-30 |
| 327 | 2022-09-28 | 3,652,625,740 | -1,000 | 61.15 | 5,973,675,590 | 2022-09-05 |
| 328 | 2022-09-27 | 3,652,626,740 | -53 | 61.15 | 5,973,675,590 | 2022-09-05 |
| 329 | 2022-09-26 | 3,652,626,793 | 64,000 | 61.15 | 5,973,675,590 | 2022-09-05 |
| 330 | 2022-09-22 | 3,652,562,793 | -1,000 | 61.14 | 5,973,675,590 | 2022-09-05 |
| 331 | 2022-09-20 | 3,652,563,793 | -1,000 | 61.14 | 5,973,675,590 | 2022-09-05 |
| 332 | 2022-09-09 | 3,652,564,793 | -1,000 | 61.14 | 5,973,675,590 | 2022-09-05 |
| 333 | 2022-09-07 | 3,652,565,793 | -3,541 | 61.14 | 5,973,675,590 | 2022-09-05 |
| 334 | 2022-09-06 | 3,652,569,334 | 22,000 | 61.14 | 5,973,675,590 | 2022-09-05 |
| 335 | 2022-09-05 | 3,652,547,334 | 18,619,049 | 61.14 | 5,973,675,590 | 2022-09-05 |
| 336 | 2022-09-02 | 3,633,928,285 | 14,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 337 | 2022-08-26 | 3,633,914,285 | 226,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 338 | 2022-08-22 | 3,633,688,285 | -15,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 339 | 2022-08-19 | 3,633,703,285 | 100,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 340 | 2022-08-15 | 3,633,603,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 341 | 2022-08-12 | 3,633,604,285 | -2,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 342 | 2022-08-05 | 3,633,606,285 | 13,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 343 | 2022-08-03 | 3,633,593,285 | 20,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 344 | 2022-08-02 | 3,633,573,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-07-31 |
| 345 | 2022-07-26 | 3,633,574,285 | -5,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 346 | 2022-07-25 | 3,633,579,285 | -20,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 347 | 2022-07-21 | 3,633,599,285 | 10,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 348 | 2022-07-20 | 3,633,589,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 349 | 2022-07-18 | 3,633,590,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 350 | 2022-07-13 | 3,633,591,285 | -2,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 351 | 2022-07-08 | 3,633,593,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 352 | 2022-07-06 | 3,633,594,285 | -3,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 353 | 2022-07-05 | 3,633,597,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 354 | 2022-07-04 | 3,633,598,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 355 | 2022-06-30 | 3,633,599,285 | 50,000 | 61.02 | 5,955,056,541 | 2022-06-30 |
| 356 | 2022-06-29 | 3,633,549,285 | -4,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 357 | 2022-06-28 | 3,633,553,285 | -1,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 358 | 2022-06-24 | 3,633,554,285 | 30,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 359 | 2022-06-23 | 3,633,524,285 | 9,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 360 | 2022-06-22 | 3,633,515,285 | -54,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 361 | 2022-06-20 | 3,633,569,285 | 30,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 362 | 2022-06-15 | 3,633,539,285 | -21,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 363 | 2022-06-13 | 3,633,560,285 | -15,187 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 364 | 2022-06-09 | 3,633,575,472 | 20,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 365 | 2022-06-06 | 3,633,555,472 | -1,000 | 61.02 | 5,955,056,541 | 2022-05-31 |
| 366 | 2022-05-26 | 3,633,556,472 | 10,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 367 | 2022-05-25 | 3,633,546,472 | -20,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 368 | 2022-05-24 | 3,633,566,472 | -6,368 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 369 | 2022-05-20 | 3,633,572,840 | -10,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 370 | 2022-05-18 | 3,633,582,840 | -2,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 371 | 2022-05-16 | 3,633,584,840 | -37,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 372 | 2022-05-13 | 3,633,621,840 | -1,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 373 | 2022-05-10 | 3,633,622,840 | -350 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 374 | 2022-05-05 | 3,633,623,190 | 40,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 375 | 2022-05-04 | 3,633,583,190 | -1,000 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 376 | 2022-05-03 | 3,633,584,190 | -1,620 | 61.02 | 5,955,056,541 | 2022-04-30 |
| 377 | 2022-04-27 | 3,633,585,810 | -105,000 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 378 | 2022-04-22 | 3,633,690,810 | 99,000 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 379 | 2022-04-21 | 3,633,591,810 | 50,000 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 380 | 2022-04-13 | 3,633,541,810 | -1,000 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 381 | 2022-04-12 | 3,633,542,810 | -8,687 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 382 | 2022-04-06 | 3,633,551,497 | -755 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 383 | 2022-04-01 | 3,633,552,252 | 20,000 | 61.02 | 5,955,056,541 | 2022-03-31 |
| 384 | 2022-03-24 | 3,633,532,252 | 12,000 | 61.02 | 5,955,056,541 | 2022-03-08 |
| 385 | 2022-03-22 | 3,633,520,252 | 687 | 61.02 | 5,955,056,541 | 2022-03-08 |
| 386 | 2022-03-18 | 3,633,519,565 | 41,000 | 61.02 | 5,955,056,541 | 2022-03-08 |
| 387 | 2022-03-17 | 3,633,478,565 | -1,000 | 61.02 | 5,955,056,541 | 2022-03-08 |
| 388 | 2022-03-15 | 3,633,479,565 | -1,000 | 61.02 | 5,955,056,541 | 2022-03-08 |
| 389 | 2022-03-08 | 3,633,480,565 | 17,976,943 | 61.02 | 5,955,056,541 | 2022-03-08 |
| 390 | 2022-03-07 | 3,615,503,622 | -1,000 | 60.90 | 5,937,079,598 | 2022-02-28 |
| 391 | 2022-02-24 | 3,615,504,622 | 13,000 | 60.90 | 5,937,079,598 | 2022-01-31 |
| 392 | 2022-02-21 | 3,615,491,622 | -1,000 | 60.90 | 5,937,079,598 | 2022-01-31 |
| 393 | 2022-02-15 | 3,615,492,622 | -1,000 | 60.90 | 5,937,079,598 | 2022-01-31 |
| 394 | 2022-02-14 | 3,615,493,622 | -5,859 | 60.90 | 5,937,079,598 | 2022-01-31 |
| 395 | 2022-02-04 | 3,615,499,481 | -11,360 | 60.90 | 5,937,079,598 | 2022-01-31 |
| 396 | 2022-01-31 | 3,615,510,841 | -1,000 | 60.90 | 5,937,079,598 | 2022-01-31 |
| 397 | 2022-01-28 | 3,615,511,841 | -1,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 398 | 2022-01-27 | 3,615,512,841 | -2,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 399 | 2022-01-18 | 3,615,514,841 | -1,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 400 | 2022-01-14 | 3,615,515,841 | -1,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 401 | 2022-01-12 | 3,615,516,841 | -1,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 402 | 2022-01-10 | 3,615,517,841 | -3,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 403 | 2022-01-05 | 3,615,520,841 | -12,000 | 60.90 | 5,937,079,598 | 2021-12-31 |
| 404 | 2021-12-29 | 3,615,532,841 | -1,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 405 | 2021-12-24 | 3,615,533,841 | -1,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 406 | 2021-12-22 | 3,615,534,841 | 60,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 407 | 2021-12-17 | 3,615,474,841 | -16,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 408 | 2021-12-16 | 3,615,490,841 | 1,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 409 | 2021-12-15 | 3,615,489,841 | -147,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 410 | 2021-12-14 | 3,615,636,841 | -7 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 411 | 2021-12-07 | 3,615,636,848 | -1,000 | 60.90 | 5,937,079,598 | 2021-11-30 |
| 412 | 2021-11-22 | 3,615,637,848 | -2,000 | 60.90 | 5,937,079,598 | 2021-10-31 |
| 413 | 2021-11-19 | 3,615,639,848 | 9,000 | 60.90 | 5,937,079,598 | 2021-10-31 |
| 414 | 2021-11-17 | 3,615,630,848 | -50,000 | 60.90 | 5,937,079,598 | 2021-10-31 |
| 415 | 2021-11-08 | 3,615,680,848 | -1,000 | 60.90 | 5,937,079,598 | 2021-10-31 |
| 416 | 2021-11-01 | 3,615,681,848 | 5,860 | 60.90 | 5,937,079,598 | 2021-10-31 |
| 417 | 2021-10-29 | 3,615,675,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 418 | 2021-10-28 | 3,615,676,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 419 | 2021-10-22 | 3,615,677,988 | 3,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 420 | 2021-10-21 | 3,615,674,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 421 | 2021-10-18 | 3,615,675,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 422 | 2021-10-12 | 3,615,676,988 | -3,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 423 | 2021-10-08 | 3,615,679,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-09-30 |
| 424 | 2021-09-29 | 3,615,680,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-08-31 |
| 425 | 2021-09-15 | 3,615,681,988 | -2,000 | 60.90 | 5,937,079,598 | 2021-08-31 |
| 426 | 2021-09-14 | 3,615,683,988 | 49,000 | 60.90 | 5,937,079,598 | 2021-08-31 |
| 427 | 2021-09-10 | 3,615,634,988 | -1,000 | 60.90 | 5,937,079,598 | 2021-08-31 |
| 428 | 2021-09-06 | 3,615,635,988 | 65,000 | 60.90 | 5,937,079,598 | 2021-08-31 |
| 429 | 2021-09-03 | 3,615,570,988 | -10,000 | 60.90 | 5,937,079,598 | 2021-08-31 |
| 430 | 2021-08-25 | 3,615,580,988 | 15,627,875 | 60.90 | 5,937,079,598 | 2021-08-25 |
| 431 | 2021-08-24 | 3,599,953,113 | -11,000 | 60.80 | 5,921,451,723 | 2021-07-31 |
| 432 | 2021-08-23 | 3,599,964,113 | 1,000 | 60.80 | 5,921,451,723 | 2021-07-31 |
| 433 | 2021-08-19 | 3,599,963,113 | 31,000 | 60.80 | 5,921,451,723 | 2021-07-31 |
| 434 | 2021-08-17 | 3,599,932,113 | -1,000 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 435 | 2021-08-16 | 3,599,933,113 | -2,000 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 436 | 2021-08-12 | 3,599,935,113 | 24,000 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 437 | 2021-08-11 | 3,599,911,113 | -1,000 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 438 | 2021-08-10 | 3,599,912,113 | -1,086 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 439 | 2021-08-04 | 3,599,913,199 | 10,000 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 440 | 2021-08-03 | 3,599,903,199 | -133,759 | 60.79 | 5,921,451,723 | 2021-07-31 |
| 441 | 2021-08-02 | 3,600,036,958 | -284,957 | 60.80 | 5,921,451,723 | 2021-07-31 |
| 442 | 2021-07-30 | 3,600,321,915 | -30,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 443 | 2021-07-28 | 3,600,351,915 | -8,650 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 444 | 2021-07-23 | 3,600,360,565 | 1,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 445 | 2021-07-22 | 3,600,359,565 | -1,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 446 | 2021-07-21 | 3,600,360,565 | 20,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 447 | 2021-07-20 | 3,600,340,565 | -2,631 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 448 | 2021-07-19 | 3,600,343,196 | 33,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 449 | 2021-07-14 | 3,600,310,196 | -1,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 450 | 2021-07-12 | 3,600,311,196 | -21,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 451 | 2021-07-08 | 3,600,332,196 | -1,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 452 | 2021-07-07 | 3,600,333,196 | 39,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 453 | 2021-07-02 | 3,600,294,196 | -73,000 | 60.80 | 5,921,451,723 | 2021-06-30 |
| 454 | 2021-06-28 | 3,600,367,196 | -100,000 | 60.80 | 5,921,451,723 | 2021-05-31 |
| 455 | 2021-06-22 | 3,600,467,196 | -1,000 | 60.80 | 5,921,451,723 | 2021-05-31 |
| 456 | 2021-06-21 | 3,600,468,196 | -76,316 | 60.80 | 5,921,451,723 | 2021-05-31 |
| 457 | 2021-06-15 | 3,600,544,512 | 7,800 | 60.81 | 5,921,451,723 | 2021-05-31 |
| 458 | 2021-06-08 | 3,600,536,712 | -1,000 | 60.80 | 5,921,451,723 | 2021-05-31 |
| 459 | 2021-06-04 | 3,600,537,712 | -211,000 | 60.80 | 5,921,451,723 | 2021-05-31 |
| 460 | 2021-06-03 | 3,600,748,712 | -7,128 | 60.81 | 5,921,451,723 | 2021-05-31 |
| 461 | 2021-05-28 | 3,600,755,840 | -6,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 462 | 2021-05-25 | 3,600,761,840 | -3,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 463 | 2021-05-21 | 3,600,764,840 | 1,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 464 | 2021-05-20 | 3,600,763,840 | -1,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 465 | 2021-05-12 | 3,600,764,840 | -2,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 466 | 2021-05-11 | 3,600,766,840 | -2,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 467 | 2021-05-10 | 3,600,768,840 | 10,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 468 | 2021-05-07 | 3,600,758,840 | -1,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 469 | 2021-05-05 | 3,600,759,840 | -5,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 470 | 2021-05-03 | 3,600,764,840 | -1,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 471 | 2021-04-30 | 3,600,765,840 | -4,000 | 60.81 | 5,921,451,723 | 2021-04-30 |
| 472 | 2021-04-29 | 3,600,769,840 | -100 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 473 | 2021-04-27 | 3,600,769,940 | -150,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 474 | 2021-04-21 | 3,600,919,940 | -1,078 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 475 | 2021-04-20 | 3,600,921,018 | -9,948 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 476 | 2021-04-19 | 3,600,930,966 | -31,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 477 | 2021-04-12 | 3,600,961,966 | 75,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 478 | 2021-04-07 | 3,600,886,966 | 19,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 479 | 2021-04-01 | 3,600,867,966 | -2,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 480 | 2021-03-31 | 3,600,869,966 | -1,838 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 481 | 2021-03-30 | 3,600,871,804 | -1,037 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 482 | 2021-03-26 | 3,600,872,841 | -1,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 483 | 2021-03-25 | 3,600,873,841 | -1,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 484 | 2021-03-24 | 3,600,874,841 | -2,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 485 | 2021-03-23 | 3,600,876,841 | -100,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 486 | 2021-03-22 | 3,600,976,841 | -10,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 487 | 2021-03-18 | 3,600,986,841 | -252,000 | 60.81 | 5,921,451,723 | 2021-03-05 |
| 488 | 2021-03-17 | 3,601,238,841 | -1,464 | 60.82 | 5,921,451,723 | 2021-03-05 |
| 489 | 2021-03-15 | 3,601,240,305 | -15,000 | 60.82 | 5,921,451,723 | 2021-03-05 |
| 490 | 2021-03-08 | 3,601,255,305 | -3,574 | 60.82 | 5,921,451,723 | 2021-03-05 |
| 491 | 2021-03-05 | 3,601,258,879 | 15,308,022 | 60.82 | 5,921,451,723 | 2021-03-05 |
| 492 | 2021-03-02 | 3,585,950,857 | 10,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 493 | 2021-03-01 | 3,585,940,857 | -10,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 494 | 2021-02-26 | 3,585,950,857 | -2,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 495 | 2021-02-23 | 3,585,952,857 | -48,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 496 | 2021-02-19 | 3,586,000,857 | 13,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 497 | 2021-02-18 | 3,585,987,857 | 23,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 498 | 2021-02-16 | 3,585,964,857 | -1,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 499 | 2021-02-11 | 3,585,965,857 | -1,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 500 | 2021-02-10 | 3,585,966,857 | -32,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 501 | 2021-02-09 | 3,585,998,857 | 6,431 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 502 | 2021-02-05 | 3,585,992,426 | -1,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 503 | 2021-02-02 | 3,585,993,426 | 2,000 | 60.72 | 5,906,142,701 | 2021-01-31 |
| 504 | 2021-01-29 | 3,585,991,426 | -848,000 | 60.72 | 5,906,142,701 | 2020-12-31 |
| 505 | 2021-01-28 | 3,586,839,426 | -2,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 506 | 2021-01-27 | 3,586,841,426 | -2,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 507 | 2021-01-26 | 3,586,843,426 | -22,719 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 508 | 2021-01-25 | 3,586,866,145 | -3,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 509 | 2021-01-22 | 3,586,869,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 510 | 2021-01-21 | 3,586,870,145 | 250,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 511 | 2021-01-19 | 3,586,620,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 512 | 2021-01-18 | 3,586,621,145 | -50,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 513 | 2021-01-13 | 3,586,671,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 514 | 2021-01-07 | 3,586,672,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 515 | 2021-01-05 | 3,586,673,145 | -3,000 | 60.73 | 5,906,142,701 | 2020-12-31 |
| 516 | 2020-12-29 | 3,586,676,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 517 | 2020-12-28 | 3,586,677,145 | -2,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 518 | 2020-12-22 | 3,586,679,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 519 | 2020-12-18 | 3,586,680,145 | 20,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 520 | 2020-12-15 | 3,586,660,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 521 | 2020-12-14 | 3,586,661,145 | -40,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 522 | 2020-12-10 | 3,586,701,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 523 | 2020-12-09 | 3,586,702,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 524 | 2020-12-07 | 3,586,703,145 | -20,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 525 | 2020-12-03 | 3,586,723,145 | 7,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 526 | 2020-12-01 | 3,586,716,145 | 9,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 527 | 2020-11-30 | 3,586,707,145 | 7,000 | 60.73 | 5,906,142,701 | 2020-11-30 |
| 528 | 2020-11-27 | 3,586,700,145 | -1,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 529 | 2020-11-24 | 3,586,701,145 | -2,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 530 | 2020-11-20 | 3,586,703,145 | -1,118 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 531 | 2020-11-19 | 3,586,704,263 | -1,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 532 | 2020-11-18 | 3,586,705,263 | -1,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 533 | 2020-11-17 | 3,586,706,263 | 20,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 534 | 2020-11-16 | 3,586,686,263 | -25,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 535 | 2020-11-11 | 3,586,711,263 | -1,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 536 | 2020-11-09 | 3,586,712,263 | -12,001 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 537 | 2020-11-06 | 3,586,724,264 | -552,000 | 60.73 | 5,906,142,701 | 2020-10-31 |
| 538 | 2020-11-04 | 3,587,276,264 | 2,067,000 | 60.74 | 5,906,142,701 | 2020-10-31 |
| 539 | 2020-11-03 | 3,585,209,264 | -2,000 | 60.70 | 5,906,142,701 | 2020-10-31 |
| 540 | 2020-11-02 | 3,585,211,264 | -2,000 | 60.70 | 5,906,142,701 | 2020-10-31 |
| 541 | 2020-10-30 | 3,585,213,264 | -5,000 | 60.70 | 5,906,142,701 | 2020-09-30 |
| 542 | 2020-10-29 | 3,585,218,264 | -13,000 | 60.70 | 5,906,142,701 | 2020-09-30 |
| 543 | 2020-10-28 | 3,585,231,264 | -115,000 | 60.70 | 5,906,142,701 | 2020-09-30 |
| 544 | 2020-10-23 | 3,585,346,264 | -2,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 545 | 2020-10-22 | 3,585,348,264 | -1,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 546 | 2020-10-21 | 3,585,349,264 | -1,789 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 547 | 2020-10-20 | 3,585,351,053 | -6,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 548 | 2020-10-19 | 3,585,357,053 | -3,160 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 549 | 2020-10-16 | 3,585,360,213 | -3,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 550 | 2020-10-15 | 3,585,363,213 | -2,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 551 | 2020-10-14 | 3,585,365,213 | -25,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 552 | 2020-10-12 | 3,585,390,213 | -3,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 553 | 2020-10-09 | 3,585,393,213 | -4,452 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 554 | 2020-10-08 | 3,585,397,665 | -2,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 555 | 2020-10-07 | 3,585,399,665 | -21,582 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 556 | 2020-10-06 | 3,585,421,247 | -3,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 557 | 2020-10-05 | 3,585,424,247 | 1,000 | 60.71 | 5,906,142,701 | 2020-09-30 |
| 558 | 2020-09-29 | 3,585,423,247 | -1,000 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 559 | 2020-09-28 | 3,585,424,247 | 44,000 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 560 | 2020-09-22 | 3,585,380,247 | -1,000 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 561 | 2020-09-21 | 3,585,381,247 | -1,000 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 562 | 2020-09-15 | 3,585,382,247 | -1,170 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 563 | 2020-09-11 | 3,585,383,417 | 20,000 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 564 | 2020-09-07 | 3,585,363,417 | 1,000 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 565 | 2020-09-04 | 3,585,362,417 | 17,329,178 | 60.71 | 5,906,142,701 | 2020-09-04 |
| 566 | 2020-09-02 | 3,568,033,239 | -1,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 567 | 2020-08-25 | 3,568,034,239 | 5,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 568 | 2020-08-24 | 3,568,029,239 | 20,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 569 | 2020-08-21 | 3,568,009,239 | -16,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 570 | 2020-08-19 | 3,568,025,239 | -1,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 571 | 2020-08-18 | 3,568,026,239 | -2,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 572 | 2020-08-14 | 3,568,028,239 | 50,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 573 | 2020-08-12 | 3,567,978,239 | -1,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 574 | 2020-08-11 | 3,567,979,239 | -1,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 575 | 2020-08-10 | 3,567,980,239 | 300,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 576 | 2020-08-05 | 3,567,680,239 | -250,000 | 60.58 | 5,888,833,523 | 2020-07-31 |
| 577 | 2020-08-04 | 3,567,930,239 | -21,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 578 | 2020-08-03 | 3,567,951,239 | 20,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 579 | 2020-07-31 | 3,567,931,239 | -3,000 | 60.59 | 5,888,833,523 | 2020-07-31 |
| 580 | 2020-07-30 | 3,567,934,239 | -16,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 581 | 2020-07-29 | 3,567,950,239 | -185,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 582 | 2020-07-28 | 3,568,135,239 | -8,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 583 | 2020-07-23 | 3,568,143,239 | -1,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 584 | 2020-07-20 | 3,568,144,239 | -129,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 585 | 2020-07-16 | 3,568,273,239 | -2,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 586 | 2020-07-15 | 3,568,275,239 | 1,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 587 | 2020-07-14 | 3,568,274,239 | 704 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 588 | 2020-07-13 | 3,568,273,535 | -20,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 589 | 2020-07-10 | 3,568,293,535 | 914 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 590 | 2020-07-09 | 3,568,292,621 | -1,237 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 591 | 2020-07-08 | 3,568,293,858 | -5,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 592 | 2020-07-07 | 3,568,298,858 | -20,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 593 | 2020-07-03 | 3,568,318,858 | -400,000 | 60.59 | 5,888,833,523 | 2020-06-30 |
| 594 | 2020-07-02 | 3,568,718,858 | 188,499 | 60.60 | 5,888,833,523 | 2020-06-30 |
| 595 | 2020-06-30 | 3,568,530,359 | -45,548 | 60.60 | 5,888,833,523 | 2020-06-30 |
| 596 | 2020-06-29 | 3,568,575,907 | -1,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 597 | 2020-06-26 | 3,568,576,907 | 80,500 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 598 | 2020-06-24 | 3,568,496,407 | -1,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 599 | 2020-06-23 | 3,568,497,407 | -101,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 600 | 2020-06-22 | 3,568,598,407 | -1,039 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 601 | 2020-06-19 | 3,568,599,446 | -4,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 602 | 2020-06-17 | 3,568,603,446 | -20,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 603 | 2020-06-16 | 3,568,623,446 | -93,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 604 | 2020-06-15 | 3,568,716,446 | -1,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 605 | 2020-06-12 | 3,568,717,446 | 142,490 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 606 | 2020-06-11 | 3,568,574,956 | -10,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 607 | 2020-06-10 | 3,568,584,956 | -9,078 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 608 | 2020-06-09 | 3,568,594,034 | -33,783 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 609 | 2020-06-08 | 3,568,627,817 | -14,256 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 610 | 2020-06-05 | 3,568,642,073 | -2,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 611 | 2020-06-04 | 3,568,644,073 | -20,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 612 | 2020-06-03 | 3,568,664,073 | -4,000 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 613 | 2020-06-02 | 3,568,668,073 | -105,478 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 614 | 2020-06-01 | 3,568,773,551 | -13,270 | 60.60 | 5,888,833,523 | 2020-05-31 |
| 615 | 2020-05-29 | 3,568,786,821 | -1,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 616 | 2020-05-26 | 3,568,787,821 | -20,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 617 | 2020-05-22 | 3,568,807,821 | -2,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 618 | 2020-05-21 | 3,568,809,821 | 2,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 619 | 2020-05-20 | 3,568,807,821 | -8,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 620 | 2020-05-12 | 3,568,815,821 | -18,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 621 | 2020-05-11 | 3,568,833,821 | -50,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 622 | 2020-05-08 | 3,568,883,821 | -1,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 623 | 2020-05-06 | 3,568,884,821 | 1,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 624 | 2020-05-05 | 3,568,883,821 | -9,882 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 625 | 2020-05-04 | 3,568,893,703 | -10,000 | 60.60 | 5,888,833,523 | 2020-04-30 |
| 626 | 2020-04-29 | 3,568,903,703 | -10,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 627 | 2020-04-20 | 3,568,913,703 | 1,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 628 | 2020-04-17 | 3,568,912,703 | 20,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 629 | 2020-04-16 | 3,568,892,703 | -2,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 630 | 2020-04-15 | 3,568,894,703 | 10,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 631 | 2020-04-14 | 3,568,884,703 | -11,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 632 | 2020-04-06 | 3,568,895,703 | 53,872 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 633 | 2020-04-03 | 3,568,841,831 | 1,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 634 | 2020-04-02 | 3,568,840,831 | -1,170 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 635 | 2020-04-01 | 3,568,842,001 | -30,000 | 60.60 | 5,888,833,523 | 2020-03-31 |
| 636 | 2020-03-27 | 3,568,872,001 | -8,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 637 | 2020-03-26 | 3,568,880,001 | -991 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 638 | 2020-03-25 | 3,568,880,992 | -25,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 639 | 2020-03-24 | 3,568,905,992 | 22,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 640 | 2020-03-23 | 3,568,883,992 | 1,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 641 | 2020-03-19 | 3,568,882,992 | 25,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 642 | 2020-03-18 | 3,568,857,992 | 22,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 643 | 2020-03-17 | 3,568,835,992 | -1,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 644 | 2020-03-16 | 3,568,836,992 | 10,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 645 | 2020-03-13 | 3,568,826,992 | 5,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 646 | 2020-03-12 | 3,568,821,992 | -1,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 647 | 2020-03-10 | 3,568,822,992 | -17,299 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 648 | 2020-03-06 | 3,568,840,291 | -30,000 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 649 | 2020-03-04 | 3,568,870,291 | 16,044,212 | 60.60 | 5,888,833,523 | 2020-03-04 |
| 650 | 2020-03-03 | 3,552,826,079 | -300,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 651 | 2020-02-28 | 3,553,126,079 | 5,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 652 | 2020-02-25 | 3,553,121,079 | 10,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 653 | 2020-02-19 | 3,553,111,079 | 1,170 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 654 | 2020-02-18 | 3,553,109,909 | -21,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 655 | 2020-02-14 | 3,553,130,909 | 1,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 656 | 2020-02-12 | 3,553,129,909 | 150 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 657 | 2020-02-07 | 3,553,129,759 | 6,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 658 | 2020-02-06 | 3,553,123,759 | 100,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 659 | 2020-02-04 | 3,553,023,759 | -50,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 660 | 2020-02-03 | 3,553,073,759 | -4,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 661 | 2020-01-31 | 3,553,077,759 | -50,000 | 60.50 | 5,872,789,311 | 2020-01-31 |
| 662 | 2020-01-29 | 3,553,127,759 | -10,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 663 | 2020-01-24 | 3,553,137,759 | 4,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 664 | 2020-01-23 | 3,553,133,759 | -4,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 665 | 2020-01-22 | 3,553,137,759 | 50,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 666 | 2020-01-15 | 3,553,087,759 | -3,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 667 | 2020-01-13 | 3,553,090,759 | -1,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 668 | 2020-01-10 | 3,553,091,759 | -58,600 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 669 | 2020-01-08 | 3,553,150,359 | 21,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 670 | 2020-01-07 | 3,553,129,359 | -2,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 671 | 2020-01-06 | 3,553,131,359 | -2,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 672 | 2020-01-03 | 3,553,133,359 | 10,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 673 | 2020-01-02 | 3,553,123,359 | -1,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 674 | 2019-12-31 | 3,553,124,359 | -3,000 | 60.50 | 5,872,789,311 | 2019-12-31 |
| 675 | 2019-12-27 | 3,553,127,359 | 125,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 676 | 2019-12-19 | 3,553,002,359 | 10,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 677 | 2019-12-17 | 3,552,992,359 | -1,710 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 678 | 2019-12-13 | 3,552,994,069 | 30,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 679 | 2019-12-11 | 3,552,964,069 | 10,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 680 | 2019-12-09 | 3,552,954,069 | 20,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 681 | 2019-12-06 | 3,552,934,069 | 20,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 682 | 2019-12-05 | 3,552,914,069 | -20,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 683 | 2019-12-04 | 3,552,934,069 | 705 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 684 | 2019-12-02 | 3,552,933,364 | 10,000 | 60.50 | 5,872,789,311 | 2019-11-30 |
| 685 | 2019-11-28 | 3,552,923,364 | 1,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 686 | 2019-11-25 | 3,552,922,364 | -20,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 687 | 2019-11-20 | 3,552,942,364 | -11,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 688 | 2019-11-12 | 3,552,953,364 | 13,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 689 | 2019-11-08 | 3,552,940,364 | -31,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 690 | 2019-11-07 | 3,552,971,364 | -1,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 691 | 2019-11-06 | 3,552,972,364 | -1,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 692 | 2019-11-05 | 3,552,973,364 | 90,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 693 | 2019-11-04 | 3,552,883,364 | 25,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 694 | 2019-11-01 | 3,552,858,364 | 5,000 | 60.50 | 5,872,789,311 | 2019-10-31 |
| 695 | 2019-10-29 | 3,552,853,364 | -10,292 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 696 | 2019-10-28 | 3,552,863,656 | -2,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 697 | 2019-10-24 | 3,552,865,656 | 6,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 698 | 2019-10-22 | 3,552,859,656 | -4,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 699 | 2019-10-21 | 3,552,863,656 | 10,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 700 | 2019-10-17 | 3,552,853,656 | 20,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 701 | 2019-10-16 | 3,552,833,656 | 23,301 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 702 | 2019-10-15 | 3,552,810,355 | -50,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 703 | 2019-10-14 | 3,552,860,355 | -1,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 704 | 2019-10-11 | 3,552,861,355 | -10,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 705 | 2019-10-10 | 3,552,871,355 | 10,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 706 | 2019-10-03 | 3,552,861,355 | 5,000 | 60.50 | 5,872,789,311 | 2019-09-30 |
| 707 | 2019-09-24 | 3,552,856,355 | -1,000 | 60.50 | 5,872,789,311 | 2019-08-31 |
| 708 | 2019-09-17 | 3,552,857,355 | -1,000 | 60.50 | 5,872,789,311 | 2019-08-31 |
| 709 | 2019-09-04 | 3,552,858,355 | 10,000 | 60.50 | 5,872,789,311 | 2019-08-31 |
| 710 | 2019-09-03 | 3,552,848,355 | -61,000 | 60.50 | 5,872,789,311 | 2019-08-31 |
| 711 | 2019-09-02 | 3,552,909,355 | -10,651 | 60.50 | 5,872,789,311 | 2019-08-31 |
| 712 | 2019-08-29 | 3,552,920,006 | 14,299,594 | 60.50 | 5,872,789,311 | 2019-08-29 |
| 713 | 2019-08-28 | 3,538,620,412 | 47,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 714 | 2019-08-27 | 3,538,573,412 | -16,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 715 | 2019-08-26 | 3,538,589,412 | -1,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 716 | 2019-08-20 | 3,538,590,412 | -200,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 717 | 2019-08-19 | 3,538,790,412 | 15,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 718 | 2019-08-15 | 3,538,775,412 | 13,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 719 | 2019-08-12 | 3,538,762,412 | -1,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 720 | 2019-08-08 | 3,538,763,412 | 6,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 721 | 2019-08-07 | 3,538,757,412 | -17,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 722 | 2019-08-06 | 3,538,774,412 | -2,156 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 723 | 2019-08-01 | 3,538,776,568 | 15,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 724 | 2019-07-31 | 3,538,761,568 | 5,000 | 60.40 | 5,858,503,599 | 2019-07-31 |
| 725 | 2019-07-29 | 3,538,756,568 | -1,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 726 | 2019-07-26 | 3,538,757,568 | -142 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 727 | 2019-07-25 | 3,538,757,710 | -23,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 728 | 2019-07-24 | 3,538,780,710 | -118 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 729 | 2019-07-23 | 3,538,780,828 | 10,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 730 | 2019-07-22 | 3,538,770,828 | -1,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 731 | 2019-07-19 | 3,538,771,828 | -1,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 732 | 2019-07-18 | 3,538,772,828 | 10,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 733 | 2019-07-17 | 3,538,762,828 | 3,237 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 734 | 2019-07-15 | 3,538,759,591 | -101,000 | 60.40 | 5,858,503,599 | 2019-06-30 |
| 735 | 2019-07-12 | 3,538,860,591 | -20,000 | 60.41 | 5,858,503,599 | 2019-06-30 |
| 736 | 2019-07-10 | 3,538,880,591 | -1,000 | 60.41 | 5,858,503,599 | 2019-06-30 |
| 737 | 2019-07-05 | 3,538,881,591 | 104,000 | 60.41 | 5,858,503,599 | 2019-06-30 |
| 738 | 2019-06-26 | 3,538,777,591 | -20,000 | 60.40 | 5,858,503,599 | 2019-05-31 |
| 739 | 2019-06-25 | 3,538,797,591 | -2,094 | 60.40 | 5,858,503,599 | 2019-05-31 |
| 740 | 2019-06-24 | 3,538,799,685 | -10,000 | 60.40 | 5,858,503,599 | 2019-05-31 |
| 741 | 2019-06-20 | 3,538,809,685 | -6,000 | 60.40 | 5,858,503,599 | 2019-05-31 |
| 742 | 2019-06-13 | 3,538,815,685 | 5,000 | 60.40 | 5,858,503,599 | 2019-05-31 |
| 743 | 2019-06-10 | 3,538,810,685 | -200,000 | 60.40 | 5,858,503,599 | 2019-05-31 |
| 744 | 2019-06-06 | 3,539,010,685 | -20,000 | 60.41 | 5,858,503,599 | 2019-05-31 |
| 745 | 2019-06-03 | 3,539,030,685 | -1,000 | 60.41 | 5,858,503,599 | 2019-05-31 |
| 746 | 2019-05-31 | 3,539,031,685 | -15,000 | 60.41 | 5,858,503,599 | 2019-05-31 |
| 747 | 2019-05-30 | 3,539,046,685 | -2,000 | 60.41 | 5,858,503,599 | 2019-04-30 |
| 748 | 2019-05-27 | 3,539,048,685 | -2,000 | 60.41 | 5,858,503,599 | 2019-04-30 |
| 749 | 2019-05-22 | 3,539,050,685 | -21,878 | 60.41 | 5,858,503,599 | 2019-04-30 |
| 750 | 2019-05-21 | 3,539,072,563 | -11,250 | 60.41 | 5,858,503,599 | 2019-04-30 |
| 751 | 2019-05-17 | 3,539,083,813 | 10,000 | 60.41 | 5,858,503,599 | 2019-04-30 |
| 752 | 2019-05-16 | 3,539,073,813 | -390,000 | 60.41 | 5,858,503,599 | 2019-04-30 |
| 753 | 2019-05-09 | 3,539,463,813 | -1,000 | 60.42 | 5,858,503,599 | 2019-04-30 |
| 754 | 2019-05-06 | 3,539,464,813 | -100,000 | 60.42 | 5,858,503,599 | 2019-04-30 |
| 755 | 2019-04-30 | 3,539,564,813 | -1,531 | 60.42 | 5,858,503,599 | 2019-04-30 |
| 756 | 2019-04-29 | 3,539,566,344 | 5,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 757 | 2019-04-25 | 3,539,561,344 | -13,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 758 | 2019-04-23 | 3,539,574,344 | -51,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 759 | 2019-04-18 | 3,539,625,344 | -1,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 760 | 2019-04-16 | 3,539,626,344 | -2,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 761 | 2019-04-15 | 3,539,628,344 | 100,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 762 | 2019-04-10 | 3,539,528,344 | -1,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 763 | 2019-04-08 | 3,539,529,344 | 8,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 764 | 2019-04-02 | 3,539,521,344 | 3,000 | 60.42 | 5,858,503,599 | 2019-03-31 |
| 765 | 2019-03-29 | 3,539,518,344 | -2,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 766 | 2019-03-28 | 3,539,520,344 | 4,128 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 767 | 2019-03-27 | 3,539,516,216 | -1,170 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 768 | 2019-03-26 | 3,539,517,386 | 10,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 769 | 2019-03-22 | 3,539,507,386 | -32,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 770 | 2019-03-21 | 3,539,539,386 | -1,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 771 | 2019-03-20 | 3,539,540,386 | -1,086 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 772 | 2019-03-18 | 3,539,541,472 | -1,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 773 | 2019-03-15 | 3,539,542,472 | 1,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 774 | 2019-03-14 | 3,539,541,472 | -18,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 775 | 2019-03-13 | 3,539,559,472 | -207,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 776 | 2019-03-12 | 3,539,766,472 | -101,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 777 | 2019-03-11 | 3,539,867,472 | -105,000 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 778 | 2019-03-08 | 3,539,972,472 | 10,656,795 | 60.42 | 5,858,503,599 | 2019-03-08 |
| 779 | 2019-03-06 | 3,529,315,677 | -871,000 | 60.36 | 5,847,092,804 | 2019-02-28 |
| 780 | 2019-03-05 | 3,530,186,677 | 370,000 | 60.38 | 5,847,092,804 | 2019-02-28 |
| 781 | 2019-03-04 | 3,529,816,677 | -1,102,000 | 60.37 | 5,847,092,804 | 2019-02-28 |
| 782 | 2019-03-01 | 3,530,918,677 | -52,170 | 60.39 | 5,847,092,804 | 2019-02-28 |
| 783 | 2019-02-28 | 3,530,970,847 | -1,000 | 60.39 | 5,847,092,804 | 2019-02-28 |
| 784 | 2019-02-27 | 3,530,971,847 | -25,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 785 | 2019-02-26 | 3,530,996,847 | -8,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 786 | 2019-02-25 | 3,531,004,847 | 64,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 787 | 2019-02-22 | 3,530,940,847 | -3,504 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 788 | 2019-02-21 | 3,530,944,351 | -3,900 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 789 | 2019-02-19 | 3,530,948,251 | -1,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 790 | 2019-02-15 | 3,530,949,251 | 10,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 791 | 2019-02-12 | 3,530,939,251 | -8,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 792 | 2019-02-11 | 3,530,947,251 | -130,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 793 | 2019-02-08 | 3,531,077,251 | -2,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 794 | 2019-02-04 | 3,531,079,251 | -1,000 | 60.39 | 5,847,092,804 | 2019-01-31 |
| 795 | 2019-01-29 | 3,531,080,251 | -1,000 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 796 | 2019-01-24 | 3,531,081,251 | 12,000 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 797 | 2019-01-22 | 3,531,069,251 | -20,000 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 798 | 2019-01-21 | 3,531,089,251 | -101,000 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 799 | 2019-01-18 | 3,531,190,251 | -6,000 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 800 | 2019-01-17 | 3,531,196,251 | 12,000 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 801 | 2019-01-16 | 3,531,184,251 | 1,398,830 | 60.39 | 5,847,092,804 | 2018-12-31 |
| 802 | 2019-01-15 | 3,529,785,421 | 9,000 | 60.37 | 5,847,092,804 | 2018-12-31 |
| 803 | 2019-01-04 | 3,529,776,421 | -12,000 | 60.37 | 5,847,092,804 | 2018-12-31 |
| 804 | 2018-12-31 | 3,529,788,421 | -1,000 | 60.37 | 5,847,092,804 | 2018-12-31 |
| 805 | 2018-12-27 | 3,529,789,421 | -1,000 | 60.37 | 5,847,092,804 | 2018-11-30 |
| 806 | 2018-12-21 | 3,529,790,421 | -4,000 | 60.37 | 5,847,092,804 | 2018-11-30 |
| 807 | 2018-12-20 | 3,529,794,421 | -1,000 | 60.37 | 5,847,092,804 | 2018-11-30 |
| 808 | 2018-12-14 | 3,529,795,421 | -4,134 | 60.37 | 5,847,092,804 | 2018-11-30 |
| 809 | 2018-12-07 | 3,529,799,555 | 10,000 | 60.37 | 5,847,092,804 | 2018-11-30 |
| 810 | 2018-11-20 | 3,529,789,555 | 6,000 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 811 | 2018-11-19 | 3,529,783,555 | -256 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 812 | 2018-11-13 | 3,529,783,811 | -15,000 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 813 | 2018-11-08 | 3,529,798,811 | -1,000 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 814 | 2018-11-06 | 3,529,799,811 | -1,000 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 815 | 2018-11-05 | 3,529,800,811 | 20,000 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 816 | 2018-11-01 | 3,529,780,811 | -80,000 | 60.37 | 5,847,092,804 | 2018-10-31 |
| 817 | 2018-10-30 | 3,529,860,811 | -1,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 818 | 2018-10-24 | 3,529,861,811 | -20,748 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 819 | 2018-10-22 | 3,529,882,559 | 20,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 820 | 2018-10-16 | 3,529,862,559 | 15,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 821 | 2018-10-12 | 3,529,847,559 | -50,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 822 | 2018-10-10 | 3,529,897,559 | -1,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 823 | 2018-10-08 | 3,529,898,559 | -2,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 824 | 2018-10-05 | 3,529,900,559 | -1,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 825 | 2018-10-03 | 3,529,901,559 | -1,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 826 | 2018-10-02 | 3,529,902,559 | -3,000 | 60.37 | 5,847,092,804 | 2018-09-30 |
| 827 | 2018-09-28 | 3,529,905,559 | 24,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 828 | 2018-09-24 | 3,529,881,559 | 39,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 829 | 2018-09-20 | 3,529,842,559 | -10,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 830 | 2018-09-19 | 3,529,852,559 | 20,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 831 | 2018-09-18 | 3,529,832,559 | -3,047 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 832 | 2018-09-11 | 3,529,835,606 | -122,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 833 | 2018-09-10 | 3,529,957,606 | -121,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 834 | 2018-09-06 | 3,530,078,606 | -120,000 | 60.37 | 5,847,092,804 | 2018-08-31 |
| 835 | 2018-09-05 | 3,530,198,606 | 1,000 | 60.38 | 5,847,092,804 | 2018-08-31 |
| 836 | 2018-08-31 | 3,530,197,606 | 12,194,412 | 60.38 | 5,847,092,804 | 2018-08-31 |
| 837 | 2018-08-28 | 3,518,003,194 | -1,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 838 | 2018-08-27 | 3,518,004,194 | 100,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 839 | 2018-08-24 | 3,517,904,194 | -11,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 840 | 2018-08-17 | 3,517,915,194 | 1,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 841 | 2018-08-16 | 3,517,914,194 | 100,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 842 | 2018-08-14 | 3,517,814,194 | 46,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 843 | 2018-08-10 | 3,517,768,194 | -1,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 844 | 2018-08-07 | 3,517,769,194 | -10,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 845 | 2018-08-03 | 3,517,779,194 | 40,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 846 | 2018-08-02 | 3,517,739,194 | -1,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 847 | 2018-08-01 | 3,517,740,194 | 26,696 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 848 | 2018-07-31 | 3,517,713,498 | -20,000 | 60.29 | 5,834,898,392 | 2018-07-31 |
| 849 | 2018-07-27 | 3,517,733,498 | -11,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 850 | 2018-07-24 | 3,517,744,498 | -1,166 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 851 | 2018-07-23 | 3,517,745,664 | -2,128 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 852 | 2018-07-20 | 3,517,747,792 | 10,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 853 | 2018-07-18 | 3,517,737,792 | -140,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 854 | 2018-07-13 | 3,517,877,792 | -18,830 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 855 | 2018-07-12 | 3,517,896,622 | 16,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 856 | 2018-07-11 | 3,517,880,622 | 6 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 857 | 2018-07-09 | 3,517,880,616 | 5,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 858 | 2018-07-06 | 3,517,875,616 | -1,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 859 | 2018-07-03 | 3,517,876,616 | -12,000 | 60.29 | 5,834,898,392 | 2018-06-30 |
| 860 | 2018-06-29 | 3,517,888,616 | 17,922 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 861 | 2018-06-28 | 3,517,870,694 | 20,000 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 862 | 2018-06-27 | 3,517,850,694 | -180,000 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 863 | 2018-06-26 | 3,518,030,694 | 26,000 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 864 | 2018-06-22 | 3,518,004,694 | -1,078 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 865 | 2018-06-20 | 3,518,005,772 | -162,000 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 866 | 2018-06-19 | 3,518,167,772 | 14,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 867 | 2018-06-14 | 3,518,153,772 | 10,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 868 | 2018-06-13 | 3,518,143,772 | -11,000 | 60.29 | 5,834,898,392 | 2018-05-31 |
| 869 | 2018-06-11 | 3,518,154,772 | -1,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 870 | 2018-06-08 | 3,518,155,772 | -2,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 871 | 2018-06-05 | 3,518,157,772 | -1,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 872 | 2018-06-04 | 3,518,158,772 | -1,047 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 873 | 2018-06-01 | 3,518,159,819 | -23,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 874 | 2018-05-31 | 3,518,182,819 | -1,000 | 60.30 | 5,834,898,392 | 2018-05-31 |
| 875 | 2018-05-28 | 3,518,183,819 | 1,464 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 876 | 2018-05-24 | 3,518,182,355 | 10,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 877 | 2018-05-23 | 3,518,172,355 | -2,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 878 | 2018-05-21 | 3,518,174,355 | -30,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 879 | 2018-05-18 | 3,518,204,355 | 79,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 880 | 2018-05-16 | 3,518,125,355 | -17,000 | 60.29 | 5,834,898,392 | 2018-04-30 |
| 881 | 2018-05-15 | 3,518,142,355 | -1,000 | 60.29 | 5,834,898,392 | 2018-04-30 |
| 882 | 2018-05-14 | 3,518,143,355 | -12,500 | 60.29 | 5,834,898,392 | 2018-04-30 |
| 883 | 2018-05-10 | 3,518,155,855 | -1,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 884 | 2018-05-09 | 3,518,156,855 | -1,118 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 885 | 2018-05-08 | 3,518,157,973 | -24,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 886 | 2018-05-07 | 3,518,181,973 | -2,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 887 | 2018-05-04 | 3,518,183,973 | 1,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 888 | 2018-05-02 | 3,518,182,973 | -10,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 889 | 2018-04-30 | 3,518,192,973 | -24,000 | 60.30 | 5,834,898,392 | 2018-04-30 |
| 890 | 2018-04-27 | 3,518,216,973 | -1,000 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 891 | 2018-04-24 | 3,518,217,973 | 26,000 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 892 | 2018-04-23 | 3,518,191,973 | 4 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 893 | 2018-04-18 | 3,518,191,969 | -6,128 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 894 | 2018-04-16 | 3,518,198,097 | -5,000 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 895 | 2018-04-13 | 3,518,203,097 | -2,000 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 896 | 2018-04-12 | 3,518,205,097 | -1,000 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 897 | 2018-04-10 | 3,518,206,097 | 747,000 | 60.30 | 5,834,898,392 | 2018-03-31 |
| 898 | 2018-04-09 | 3,517,459,097 | 5,248,000 | 60.28 | 5,834,898,392 | 2018-03-31 |
| 899 | 2018-04-06 | 3,512,211,097 | 18,000 | 60.19 | 5,834,898,392 | 2018-03-31 |
| 900 | 2018-03-28 | 3,512,193,097 | -1,037 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 901 | 2018-03-27 | 3,512,194,134 | 5,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 902 | 2018-03-23 | 3,512,189,134 | -625 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 903 | 2018-03-22 | 3,512,189,759 | -2,250 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 904 | 2018-03-20 | 3,512,192,009 | -1,625 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 905 | 2018-03-19 | 3,512,193,634 | 14,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 906 | 2018-03-16 | 3,512,179,634 | -2,359 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 907 | 2018-03-15 | 3,512,181,993 | 1 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 908 | 2018-03-14 | 3,512,181,992 | -1,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 909 | 2018-03-13 | 3,512,182,992 | -1,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 910 | 2018-03-12 | 3,512,183,992 | 11,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 911 | 2018-03-06 | 3,512,172,992 | 20,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 912 | 2018-03-05 | 3,512,152,992 | 1,000 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 913 | 2018-03-01 | 3,512,151,992 | 11,898,936 | 60.19 | 5,834,898,392 | 2018-03-01 |
| 914 | 2018-02-23 | 3,500,253,056 | -279,294 | 60.11 | 5,823,028,120 | 2018-01-31 |
| 915 | 2018-02-22 | 3,500,532,350 | -1,000 | 60.12 | 5,823,028,120 | 2018-01-31 |
| 916 | 2018-02-21 | 3,500,533,350 | -1,000 | 60.12 | 5,823,028,120 | 2018-01-31 |
| 917 | 2018-02-20 | 3,500,534,350 | 1,000 | 60.12 | 5,823,028,120 | 2018-01-31 |
| 918 | 2018-02-15 | 3,500,533,350 | -2,136 | 60.12 | 5,823,028,120 | 2018-01-31 |
| 919 | 2018-02-14 | 3,500,535,486 | -688,333 | 60.12 | 5,823,028,120 | 2018-01-31 |
| 920 | 2018-02-13 | 3,501,223,819 | -4,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 921 | 2018-02-08 | 3,501,227,819 | -1,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 922 | 2018-02-07 | 3,501,228,819 | -1,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 923 | 2018-02-06 | 3,501,229,819 | -4,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 924 | 2018-02-05 | 3,501,233,819 | 39,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 925 | 2018-02-02 | 3,501,194,819 | -4,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 926 | 2018-02-01 | 3,501,198,819 | -1,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 927 | 2018-01-31 | 3,501,199,819 | -16,000 | 60.13 | 5,823,028,120 | 2018-01-31 |
| 928 | 2018-01-30 | 3,501,215,819 | 3,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 929 | 2018-01-29 | 3,501,212,819 | 109,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 930 | 2018-01-26 | 3,501,103,819 | -7,336 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 931 | 2018-01-25 | 3,501,111,155 | 12,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 932 | 2018-01-24 | 3,501,099,155 | -5,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 933 | 2018-01-23 | 3,501,104,155 | -2,598 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 934 | 2018-01-22 | 3,501,106,753 | -7,594 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 935 | 2018-01-19 | 3,501,114,347 | -5,078 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 936 | 2018-01-18 | 3,501,119,425 | -29,500 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 937 | 2018-01-17 | 3,501,148,925 | -3,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 938 | 2018-01-16 | 3,501,151,925 | -121,047 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 939 | 2018-01-15 | 3,501,272,972 | -10,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 940 | 2018-01-12 | 3,501,282,972 | -1,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 941 | 2018-01-10 | 3,501,283,972 | 10,187 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 942 | 2018-01-08 | 3,501,273,785 | 859,000 | 60.13 | 5,823,028,120 | 2017-12-31 |
| 943 | 2018-01-05 | 3,500,414,785 | -4,000 | 60.11 | 5,823,028,120 | 2017-12-31 |
| 944 | 2018-01-04 | 3,500,418,785 | -9,000 | 60.11 | 5,823,028,120 | 2017-12-31 |
| 945 | 2018-01-02 | 3,500,427,785 | -1,000 | 60.11 | 5,823,028,120 | 2017-12-31 |
| 946 | 2017-12-29 | 3,500,428,785 | -2,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 947 | 2017-12-22 | 3,500,430,785 | 15,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 948 | 2017-12-21 | 3,500,415,785 | -2,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 949 | 2017-12-20 | 3,500,417,785 | -5,639 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 950 | 2017-12-19 | 3,500,423,424 | -1,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 951 | 2017-12-15 | 3,500,424,424 | -1,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 952 | 2017-12-13 | 3,500,425,424 | 27,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 953 | 2017-12-12 | 3,500,398,424 | 13,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 954 | 2017-12-08 | 3,500,385,424 | -3,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 955 | 2017-12-07 | 3,500,388,424 | 1,095,000 | 60.11 | 5,823,028,120 | 2017-11-30 |
| 956 | 2017-12-06 | 3,499,293,424 | -1,000 | 60.09 | 5,823,028,120 | 2017-11-30 |
| 957 | 2017-12-05 | 3,499,294,424 | -15,000 | 60.09 | 5,823,028,120 | 2017-11-30 |
| 958 | 2017-12-04 | 3,499,309,424 | 5,000 | 60.09 | 5,823,028,120 | 2017-11-30 |
| 959 | 2017-12-01 | 3,499,304,424 | 1,000 | 60.09 | 5,823,028,120 | 2017-11-30 |
| 960 | 2017-11-30 | 3,499,303,424 | -1,000 | 60.09 | 5,823,028,120 | 2017-11-30 |
| 961 | 2017-11-29 | 3,499,304,424 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 962 | 2017-11-28 | 3,499,306,424 | -20,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 963 | 2017-11-27 | 3,499,326,424 | 5,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 964 | 2017-11-24 | 3,499,321,424 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 965 | 2017-11-23 | 3,499,323,424 | 4,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 966 | 2017-11-22 | 3,499,319,424 | -5,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 967 | 2017-11-21 | 3,499,324,424 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 968 | 2017-11-20 | 3,499,326,424 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 969 | 2017-11-17 | 3,499,328,424 | 50,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 970 | 2017-11-16 | 3,499,278,424 | -10,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 971 | 2017-11-15 | 3,499,288,424 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 972 | 2017-11-14 | 3,499,290,424 | -2,340 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 973 | 2017-11-13 | 3,499,292,764 | -4,170 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 974 | 2017-11-09 | 3,499,296,934 | -1,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 975 | 2017-11-08 | 3,499,297,934 | 2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 976 | 2017-11-07 | 3,499,295,934 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 977 | 2017-11-06 | 3,499,297,934 | -1,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 978 | 2017-11-03 | 3,499,298,934 | -2,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 979 | 2017-11-02 | 3,499,300,934 | -14,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 980 | 2017-11-01 | 3,499,314,934 | -2,004 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 981 | 2017-10-31 | 3,499,316,938 | -21,000 | 60.09 | 5,823,028,120 | 2017-10-31 |
| 982 | 2017-10-30 | 3,499,337,938 | -2,000 | 60.09 | 5,823,028,120 | 2017-09-30 |
| 983 | 2017-10-27 | 3,499,339,938 | 8,000 | 60.09 | 5,823,028,120 | 2017-09-30 |
| 984 | 2017-10-26 | 3,499,331,938 | -2,000 | 60.09 | 5,823,028,120 | 2017-09-30 |
| 985 | 2017-10-25 | 3,499,333,938 | -1,000 | 60.09 | 5,823,028,120 | 2017-09-30 |
| 986 | 2017-10-24 | 3,499,334,938 | -73,000 | 60.09 | 5,823,028,120 | 2017-09-30 |
| 987 | 2017-10-23 | 3,499,407,938 | -1,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 988 | 2017-10-20 | 3,499,408,938 | 13,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 989 | 2017-10-17 | 3,499,395,938 | -2,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 990 | 2017-10-16 | 3,499,397,938 | 6,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 991 | 2017-10-13 | 3,499,391,938 | -201,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 992 | 2017-10-12 | 3,499,592,938 | 1,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 993 | 2017-10-11 | 3,499,591,938 | -156,611 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 994 | 2017-10-10 | 3,499,748,549 | -8,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 995 | 2017-10-06 | 3,499,756,549 | -2,000 | 60.10 | 5,823,028,120 | 2017-09-30 |
| 996 | 2017-09-29 | 3,499,758,549 | 19,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 997 | 2017-09-28 | 3,499,739,549 | -2,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 998 | 2017-09-27 | 3,499,741,549 | -3,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 999 | 2017-09-26 | 3,499,744,549 | 9,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1000 | 2017-09-25 | 3,499,735,549 | -1,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1001 | 2017-09-22 | 3,499,736,549 | -3,288 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1002 | 2017-09-21 | 3,499,739,837 | 50,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1003 | 2017-09-20 | 3,499,689,837 | 30,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1004 | 2017-09-19 | 3,499,659,837 | -6,637 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1005 | 2017-09-14 | 3,499,666,474 | -151,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1006 | 2017-09-13 | 3,499,817,474 | -1,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1007 | 2017-09-11 | 3,499,818,474 | -1,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1008 | 2017-09-08 | 3,499,819,474 | -1,128 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1009 | 2017-09-06 | 3,499,820,602 | -25,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1010 | 2017-09-05 | 3,499,845,602 | -2,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1011 | 2017-09-01 | 3,499,847,602 | 20,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1012 | 2017-08-31 | 3,499,827,602 | 34,000 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1013 | 2017-08-30 | 3,499,793,602 | 11,027,600 | 60.10 | 5,823,028,120 | 2017-08-30 |
| 1014 | 2017-08-29 | 3,488,766,002 | 199,000 | 60.03 | 5,811,998,520 | 2017-07-31 |
| 1015 | 2017-08-28 | 3,488,567,002 | 10,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1016 | 2017-08-24 | 3,488,557,002 | -1,086 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1017 | 2017-08-22 | 3,488,558,088 | 4,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1018 | 2017-08-21 | 3,488,554,088 | 27,914 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1019 | 2017-08-18 | 3,488,526,174 | 10,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1020 | 2017-08-16 | 3,488,516,174 | -1,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1021 | 2017-08-15 | 3,488,517,174 | 50,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1022 | 2017-08-14 | 3,488,467,174 | 7,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1023 | 2017-08-11 | 3,488,460,174 | 13,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1024 | 2017-08-10 | 3,488,447,174 | -2,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1025 | 2017-08-09 | 3,488,449,174 | 8,000 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1026 | 2017-08-07 | 3,488,441,174 | -487 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1027 | 2017-08-04 | 3,488,441,661 | -10,003,078 | 60.02 | 5,811,998,520 | 2017-07-31 |
| 1028 | 2017-08-03 | 3,498,444,739 | -3,047 | 60.19 | 5,811,998,520 | 2017-07-31 |
| 1029 | 2017-08-02 | 3,498,447,786 | -24,000 | 60.19 | 5,811,998,520 | 2017-07-31 |
| 1030 | 2017-08-01 | 3,498,471,786 | 53,000 | 60.19 | 5,811,998,520 | 2017-07-31 |
| 1031 | 2017-07-31 | 3,498,418,786 | 57,000 | 60.19 | 5,811,998,520 | 2017-07-31 |
| 1032 | 2017-07-28 | 3,498,361,786 | -9,471 | 60.19 | 5,811,998,520 | 2017-06-30 |
| 1033 | 2017-07-27 | 3,498,371,257 | -3,000 | 60.19 | 5,811,998,520 | 2017-06-30 |
| 1034 | 2017-07-26 | 3,498,374,257 | -281,000 | 60.19 | 5,811,998,520 | 2017-06-30 |
| 1035 | 2017-07-25 | 3,498,655,257 | 84,000 | 60.20 | 5,811,998,520 | 2017-06-30 |
| 1036 | 2017-07-24 | 3,498,571,257 | -136,000 | 60.20 | 5,811,998,520 | 2017-06-30 |
| 1037 | 2017-07-21 | 3,498,707,257 | -55,349 | 60.20 | 5,811,998,520 | 2017-06-30 |
| 1038 | 2017-07-20 | 3,498,762,606 | -99,186 | 60.20 | 5,811,998,520 | 2017-06-30 |
| 1039 | 2017-07-19 | 3,498,861,792 | -106,000 | 60.20 | 5,811,998,520 | 2017-06-30 |
| 1040 | 2017-07-18 | 3,498,967,792 | -147,098 | 60.20 | 5,811,998,520 | 2017-06-30 |
| 1041 | 2017-07-17 | 3,499,114,890 | -41,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1042 | 2017-07-14 | 3,499,155,890 | 4,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1043 | 2017-07-13 | 3,499,151,890 | -1,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1044 | 2017-07-12 | 3,499,152,890 | -4,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1045 | 2017-07-11 | 3,499,156,890 | -25,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1046 | 2017-07-10 | 3,499,181,890 | 51,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1047 | 2017-07-07 | 3,499,130,890 | -29,078 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1048 | 2017-07-06 | 3,499,159,968 | -21,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1049 | 2017-07-05 | 3,499,180,968 | -1,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1050 | 2017-07-03 | 3,499,181,968 | -8,859 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1051 | 2017-06-30 | 3,499,190,827 | 4,000 | 60.21 | 5,811,998,520 | 2017-06-30 |
| 1052 | 2017-06-29 | 3,499,186,827 | 2,000 | 60.21 | 5,811,998,520 | 2017-05-31 |
| 1053 | 2017-06-28 | 3,499,184,827 | 2,000 | 60.21 | 5,811,998,520 | 2017-05-31 |
| 1054 | 2017-06-27 | 3,499,182,827 | 139,000 | 60.21 | 5,811,998,520 | 2017-05-31 |
| 1055 | 2017-06-22 | 3,499,043,827 | -15,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1056 | 2017-06-21 | 3,499,058,827 | -99,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1057 | 2017-06-19 | 3,499,157,827 | 73,000 | 60.21 | 5,811,998,520 | 2017-05-31 |
| 1058 | 2017-06-16 | 3,499,084,827 | 2,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1059 | 2017-06-15 | 3,499,082,827 | -1,086 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1060 | 2017-06-14 | 3,499,083,913 | 2,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1061 | 2017-06-13 | 3,499,081,913 | 119,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1062 | 2017-06-12 | 3,498,962,913 | 12,004 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1063 | 2017-06-09 | 3,498,950,909 | 4,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1064 | 2017-06-08 | 3,498,946,909 | 21,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1065 | 2017-06-07 | 3,498,925,909 | 10,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1066 | 2017-06-06 | 3,498,915,909 | -50,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1067 | 2017-06-05 | 3,498,965,909 | 1,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1068 | 2017-06-02 | 3,498,964,909 | -7,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1069 | 2017-06-01 | 3,498,971,909 | -2,086 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1070 | 2017-05-31 | 3,498,973,995 | -30,000 | 60.20 | 5,811,998,520 | 2017-05-31 |
| 1071 | 2017-05-29 | 3,499,003,995 | 25,000 | 60.20 | 5,811,998,520 | 2017-04-30 |
| 1072 | 2017-05-26 | 3,498,978,995 | -11,334 | 60.20 | 5,811,998,520 | 2017-04-30 |
| 1073 | 2017-05-23 | 3,498,990,329 | -199,000 | 60.20 | 5,811,998,520 | 2017-04-30 |
| 1074 | 2017-05-22 | 3,499,189,329 | -200,000 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1075 | 2017-05-19 | 3,499,389,329 | -9,000 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1076 | 2017-05-18 | 3,499,398,329 | -81,317 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1077 | 2017-05-17 | 3,499,479,646 | -172,391 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1078 | 2017-05-16 | 3,499,652,037 | -3,000 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1079 | 2017-05-15 | 3,499,655,037 | -5,000 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1080 | 2017-05-12 | 3,499,660,037 | -107,000 | 60.21 | 5,811,998,520 | 2017-04-30 |
| 1081 | 2017-05-10 | 3,499,767,037 | -2,500 | 60.22 | 5,811,998,520 | 2017-04-30 |
| 1082 | 2017-05-09 | 3,499,769,537 | -1,000 | 60.22 | 5,811,998,520 | 2017-04-30 |
| 1083 | 2017-05-08 | 3,499,770,537 | 9,000 | 60.22 | 5,811,998,520 | 2017-04-30 |
| 1084 | 2017-05-05 | 3,499,761,537 | 14,000 | 60.22 | 5,811,998,520 | 2017-04-30 |
| 1085 | 2017-05-04 | 3,499,747,537 | -19,037 | 60.22 | 5,811,998,520 | 2017-04-30 |
| 1086 | 2017-05-02 | 3,499,766,574 | 5,000 | 60.22 | 5,811,998,520 | 2017-04-30 |
| 1087 | 2017-04-26 | 3,499,761,574 | -1,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1088 | 2017-04-25 | 3,499,762,574 | 5,465 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1089 | 2017-04-24 | 3,499,757,109 | 5,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1090 | 2017-04-21 | 3,499,752,109 | 6,224 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1091 | 2017-04-20 | 3,499,745,885 | -3,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1092 | 2017-04-19 | 3,499,748,885 | -50,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1093 | 2017-04-18 | 3,499,798,885 | -20,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1094 | 2017-04-13 | 3,499,818,885 | 4,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1095 | 2017-04-12 | 3,499,814,885 | -1,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1096 | 2017-04-10 | 3,499,815,885 | 5,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1097 | 2017-04-06 | 3,499,810,885 | 20,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1098 | 2017-04-05 | 3,499,790,885 | -3,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1099 | 2017-04-03 | 3,499,793,885 | 750,000 | 60.22 | 5,811,998,520 | 2017-03-31 |
| 1100 | 2017-03-31 | 3,499,043,885 | 13,761,193 | 60.20 | 5,811,998,520 | 2017-03-31 |
| 1101 | 2017-03-30 | 3,485,282,692 | 1,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1102 | 2017-03-29 | 3,485,281,692 | 19,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1103 | 2017-03-28 | 3,485,262,692 | -1,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1104 | 2017-03-27 | 3,485,263,692 | 30,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1105 | 2017-03-24 | 3,485,233,692 | -1,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1106 | 2017-03-23 | 3,485,234,692 | -2,170 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1107 | 2017-03-22 | 3,485,236,862 | -3,481 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1108 | 2017-03-21 | 3,485,240,343 | -22,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1109 | 2017-03-20 | 3,485,262,343 | 56,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1110 | 2017-03-17 | 3,485,206,343 | -5,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1111 | 2017-03-16 | 3,485,211,343 | 59,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1112 | 2017-03-14 | 3,485,152,343 | -1,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1113 | 2017-03-10 | 3,485,153,343 | -3,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1114 | 2017-03-08 | 3,485,156,343 | -1,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1115 | 2017-03-07 | 3,485,157,343 | -1,624 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1116 | 2017-03-06 | 3,485,158,967 | -23,047 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1117 | 2017-03-02 | 3,485,182,014 | 50,000 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1118 | 2017-03-01 | 3,485,132,014 | 97,162 | 60.11 | 5,798,237,327 | 2017-02-28 |
| 1119 | 2017-02-27 | 3,485,034,852 | -1,000 | 60.11 | 5,798,237,327 | 2017-01-31 |
| 1120 | 2017-02-24 | 3,485,035,852 | -1,000 | 60.11 | 5,798,237,327 | 2017-01-31 |
| 1121 | 2017-02-22 | 3,485,036,852 | -3,000 | 60.11 | 5,798,237,327 | 2017-01-31 |
| 1122 | 2017-02-21 | 3,485,039,852 | -1,000 | 60.11 | 5,798,237,327 | 2017-01-31 |
| 1123 | 2017-02-20 | 3,485,040,852 | 41,000 | 60.11 | 5,798,237,327 | 2017-01-31 |
| 1124 | 2017-02-17 | 3,484,999,852 | 19,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1125 | 2017-02-16 | 3,484,980,852 | -1,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1126 | 2017-02-15 | 3,484,981,852 | 10,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1127 | 2017-02-10 | 3,484,971,852 | 54,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1128 | 2017-02-09 | 3,484,917,852 | 2,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1129 | 2017-02-08 | 3,484,915,852 | 3,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1130 | 2017-02-07 | 3,484,912,852 | -1,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1131 | 2017-02-06 | 3,484,913,852 | -1,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1132 | 2017-02-02 | 3,484,914,852 | 12,000 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1133 | 2017-02-01 | 3,484,902,852 | -17,128 | 60.10 | 5,798,237,327 | 2017-01-31 |
| 1134 | 2017-01-26 | 3,484,919,980 | -1,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1135 | 2017-01-25 | 3,484,920,980 | 100,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1136 | 2017-01-20 | 3,484,820,980 | -10,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1137 | 2017-01-19 | 3,484,830,980 | -2,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1138 | 2017-01-17 | 3,484,832,980 | 5,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1139 | 2017-01-13 | 3,484,827,980 | -3,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1140 | 2017-01-10 | 3,484,830,980 | 150,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1141 | 2017-01-09 | 3,484,680,980 | -4,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1142 | 2017-01-05 | 3,484,684,980 | -10,000 | 60.10 | 5,798,237,327 | 2016-12-31 |
| 1143 | 2016-12-30 | 3,484,694,980 | -1,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1144 | 2016-12-29 | 3,484,695,980 | 5,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1145 | 2016-12-28 | 3,484,690,980 | -1,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1146 | 2016-12-23 | 3,484,691,980 | 89,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1147 | 2016-12-22 | 3,484,602,980 | 19,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1148 | 2016-12-19 | 3,484,583,980 | 30,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1149 | 2016-12-14 | 3,484,553,980 | 199,000 | 60.10 | 5,798,237,327 | 2016-11-30 |
| 1150 | 2016-12-12 | 3,484,354,980 | 20,000 | 60.09 | 5,798,237,327 | 2016-11-30 |
| 1151 | 2016-12-09 | 3,484,334,980 | 4,000 | 60.09 | 5,798,237,327 | 2016-11-30 |
| 1152 | 2016-12-08 | 3,484,330,980 | -1,170 | 60.09 | 5,798,237,327 | 2016-11-30 |
| 1153 | 2016-12-01 | 3,484,332,150 | -10,048 | 60.09 | 5,798,237,327 | 2016-11-30 |
| 1154 | 2016-11-30 | 3,484,342,198 | 5,000 | 60.09 | 5,798,237,327 | 2016-11-30 |
| 1155 | 2016-11-29 | 3,484,337,198 | -61,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1156 | 2016-11-28 | 3,484,398,198 | -1,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1157 | 2016-11-25 | 3,484,399,198 | -1,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1158 | 2016-11-22 | 3,484,400,198 | 1,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1159 | 2016-11-21 | 3,484,399,198 | 54,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1160 | 2016-11-17 | 3,484,345,198 | -100,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1161 | 2016-11-16 | 3,484,445,198 | 4,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1162 | 2016-11-14 | 3,484,441,198 | 13,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1163 | 2016-11-11 | 3,484,428,198 | 1,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1164 | 2016-11-10 | 3,484,427,198 | 120,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1165 | 2016-11-09 | 3,484,307,198 | 52,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1166 | 2016-11-08 | 3,484,255,198 | -130,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1167 | 2016-11-02 | 3,484,385,198 | 2,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1168 | 2016-11-01 | 3,484,383,198 | -1,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1169 | 2016-10-31 | 3,484,384,198 | 1,000 | 60.09 | 5,798,237,327 | 2016-10-31 |
| 1170 | 2016-10-28 | 3,484,383,198 | 2,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1171 | 2016-10-27 | 3,484,381,198 | 5,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1172 | 2016-10-25 | 3,484,376,198 | -16,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1173 | 2016-10-20 | 3,484,392,198 | 5,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1174 | 2016-10-18 | 3,484,387,198 | -3,439 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1175 | 2016-10-17 | 3,484,390,637 | -1,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1176 | 2016-10-14 | 3,484,391,637 | -1,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1177 | 2016-10-13 | 3,484,392,637 | -3,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1178 | 2016-10-06 | 3,484,395,637 | 13,830 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1179 | 2016-10-05 | 3,484,381,807 | -1,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1180 | 2016-10-04 | 3,484,382,807 | -100,000 | 60.09 | 5,798,237,327 | 2016-09-30 |
| 1181 | 2016-09-30 | 3,484,482,807 | -1,000 | 60.10 | 5,798,237,327 | 2016-09-30 |
| 1182 | 2016-09-29 | 3,484,483,807 | -100,000 | 60.10 | 5,798,237,327 | 2016-08-31 |
| 1183 | 2016-09-27 | 3,484,583,807 | 300,000 | 60.10 | 5,798,237,327 | 2016-08-31 |
| 1184 | 2016-09-26 | 3,484,283,807 | 18,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1185 | 2016-09-23 | 3,484,265,807 | -4,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1186 | 2016-09-22 | 3,484,269,807 | -51,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1187 | 2016-09-21 | 3,484,320,807 | -2,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1188 | 2016-09-15 | 3,484,322,807 | -42,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1189 | 2016-09-09 | 3,484,364,807 | 5,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1190 | 2016-09-08 | 3,484,359,807 | -55,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1191 | 2016-09-06 | 3,484,414,807 | 117,000 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1192 | 2016-09-05 | 3,484,297,807 | 114,696,151 | 60.09 | 5,798,237,327 | 2016-08-31 |
| 1193 | 2016-09-02 | 3,369,601,656 | 36,103,849 | 58.11 | 5,798,237,327 | 2016-08-31 |
| 1194 | 2016-09-01 | 3,333,497,807 | 8,000 | 57.49 | 5,798,237,327 | 2016-08-31 |
| 1195 | 2016-08-31 | 3,333,489,807 | -60,000 | 57.49 | 5,798,237,327 | 2016-08-31 |
| 1196 | 2016-08-30 | 3,333,549,807 | -14,000 | 57.49 | 5,798,237,327 | 2016-08-24 |
| 1197 | 2016-08-26 | 3,333,563,807 | -11,000 | 57.49 | 5,798,237,327 | 2016-08-24 |
| 1198 | 2016-08-25 | 3,333,574,807 | -114,796,151 | 57.49 | 5,798,237,327 | 2016-08-24 |
| 1199 | 2016-08-24 | 3,448,370,958 | 12,368,453 | 59.47 | 5,798,237,327 | 2016-08-24 |
| 1200 | 2016-08-19 | 3,436,002,505 | -2,862 | 59.39 | 5,785,868,874 | 2016-07-31 |
| 1201 | 2016-08-15 | 3,436,005,367 | -11,000 | 59.39 | 5,785,868,874 | 2016-07-31 |
| 1202 | 2016-08-12 | 3,436,016,367 | 26,000 | 59.39 | 5,785,868,874 | 2016-07-31 |
| 1203 | 2016-08-11 | 3,435,990,367 | 149,000 | 59.39 | 5,785,868,874 | 2016-07-31 |
| 1204 | 2016-08-10 | 3,435,841,367 | 3,000 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1205 | 2016-08-09 | 3,435,838,367 | -1,000 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1206 | 2016-08-08 | 3,435,839,367 | -1,000 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1207 | 2016-08-05 | 3,435,840,367 | 41,000 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1208 | 2016-08-04 | 3,435,799,367 | -1,000 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1209 | 2016-08-03 | 3,435,800,367 | -1,116 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1210 | 2016-08-01 | 3,435,801,483 | -1,000 | 59.38 | 5,785,868,874 | 2016-07-31 |
| 1211 | 2016-07-26 | 3,435,802,483 | 3,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1212 | 2016-07-25 | 3,435,799,483 | 50,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1213 | 2016-07-21 | 3,435,749,483 | -4,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1214 | 2016-07-20 | 3,435,753,483 | -11,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1215 | 2016-07-18 | 3,435,764,483 | -2,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1216 | 2016-07-14 | 3,435,766,483 | -4,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1217 | 2016-07-13 | 3,435,770,483 | -10,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1218 | 2016-07-12 | 3,435,780,483 | -21,000 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1219 | 2016-07-11 | 3,435,801,483 | 2,069,459 | 59.38 | 5,785,868,874 | 2016-06-30 |
| 1220 | 2016-07-07 | 3,433,732,024 | -5,000 | 59.35 | 5,785,868,874 | 2016-06-30 |
| 1221 | 2016-07-04 | 3,433,737,024 | 25 | 59.35 | 5,785,868,874 | 2016-06-30 |
| 1222 | 2016-06-30 | 3,433,736,999 | -31,000 | 59.35 | 5,785,868,874 | 2016-06-30 |
| 1223 | 2016-06-29 | 3,433,767,999 | -1,000 | 59.35 | 5,785,868,874 | 2016-05-31 |
| 1224 | 2016-06-28 | 3,433,768,999 | 398,000 | 59.35 | 5,785,868,874 | 2016-05-31 |
| 1225 | 2016-06-24 | 3,433,370,999 | 101,000 | 59.34 | 5,785,868,874 | 2016-05-31 |
| 1226 | 2016-06-23 | 3,433,269,999 | -2,570,000 | 59.34 | 5,785,868,874 | 2016-05-31 |
| 1227 | 2016-06-20 | 3,435,839,999 | -114,000 | 59.38 | 5,785,868,874 | 2016-05-31 |
| 1228 | 2016-06-17 | 3,435,953,999 | -1,128 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1229 | 2016-06-16 | 3,435,955,127 | 15,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1230 | 2016-06-14 | 3,435,940,127 | -1,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1231 | 2016-06-13 | 3,435,941,127 | -1,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1232 | 2016-06-10 | 3,435,942,127 | -3,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1233 | 2016-06-08 | 3,435,945,127 | -2,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1234 | 2016-06-07 | 3,435,947,127 | -2,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1235 | 2016-06-06 | 3,435,949,127 | 300,000 | 59.39 | 5,785,868,874 | 2016-05-31 |
| 1236 | 2016-06-02 | 3,435,649,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-05-31 |
| 1237 | 2016-06-01 | 3,435,650,127 | 50,000 | 59.38 | 5,785,868,874 | 2016-05-31 |
| 1238 | 2016-05-27 | 3,435,600,127 | -3,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1239 | 2016-05-23 | 3,435,603,127 | -299,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1240 | 2016-05-20 | 3,435,902,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1241 | 2016-05-18 | 3,435,903,127 | -10,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1242 | 2016-05-17 | 3,435,913,127 | -300,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1243 | 2016-05-16 | 3,436,213,127 | -16,000 | 59.39 | 5,785,868,874 | 2016-04-30 |
| 1244 | 2016-05-12 | 3,436,229,127 | 365,000 | 59.39 | 5,785,868,874 | 2016-04-30 |
| 1245 | 2016-05-10 | 3,435,864,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1246 | 2016-05-05 | 3,435,865,127 | -50,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1247 | 2016-05-04 | 3,435,915,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1248 | 2016-05-03 | 3,435,916,127 | -20,000 | 59.38 | 5,785,868,874 | 2016-04-30 |
| 1249 | 2016-04-29 | 3,435,936,127 | 10,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1250 | 2016-04-26 | 3,435,926,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1251 | 2016-04-22 | 3,435,927,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1252 | 2016-04-21 | 3,435,928,127 | -13,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1253 | 2016-04-20 | 3,435,941,127 | -1,000 | 59.39 | 5,785,868,874 | 2016-03-31 |
| 1254 | 2016-04-19 | 3,435,942,127 | 12,000 | 59.39 | 5,785,868,874 | 2016-03-31 |
| 1255 | 2016-04-14 | 3,435,930,127 | 8,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1256 | 2016-04-08 | 3,435,922,127 | -5,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1257 | 2016-04-07 | 3,435,927,127 | 89,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1258 | 2016-04-05 | 3,435,838,127 | -2,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1259 | 2016-04-01 | 3,435,840,127 | -4,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1260 | 2016-03-31 | 3,435,844,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-03-31 |
| 1261 | 2016-03-30 | 3,435,845,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-03-11 |
| 1262 | 2016-03-29 | 3,435,846,127 | -1,000 | 59.38 | 5,785,868,874 | 2016-03-11 |
| 1263 | 2016-03-24 | 3,435,847,127 | -6,000 | 59.38 | 5,785,868,874 | 2016-03-11 |
| 1264 | 2016-03-22 | 3,435,853,127 | -450,000 | 59.38 | 5,785,868,874 | 2016-03-11 |
| 1265 | 2016-03-18 | 3,436,303,127 | -210,000 | 59.39 | 5,785,868,874 | 2016-03-11 |
| 1266 | 2016-03-14 | 3,436,513,127 | 1,086 | 59.39 | 5,785,868,874 | 2016-03-11 |
| 1267 | 2016-03-11 | 3,436,512,041 | 14,187,113 | 59.39 | 5,785,868,874 | 2016-03-11 |
| 1268 | 2016-03-10 | 3,422,324,928 | -1,000 | 59.30 | 5,771,681,761 | 2016-02-29 |
| 1269 | 2016-03-09 | 3,422,325,928 | 8,000 | 59.30 | 5,771,681,761 | 2016-02-29 |
| 1270 | 2016-03-07 | 3,422,317,928 | -1,086 | 59.29 | 5,771,681,761 | 2016-02-29 |
| 1271 | 2016-03-04 | 3,422,319,014 | 610,000 | 59.30 | 5,771,681,761 | 2016-02-29 |
| 1272 | 2016-03-03 | 3,421,709,014 | 2,000 | 59.28 | 5,771,681,761 | 2016-02-29 |
| 1273 | 2016-03-02 | 3,421,707,014 | -40,000 | 59.28 | 5,771,681,761 | 2016-02-29 |
| 1274 | 2016-03-01 | 3,421,747,014 | -60,000 | 59.29 | 5,771,681,761 | 2016-02-29 |
| 1275 | 2016-02-29 | 3,421,807,014 | 7,000 | 59.29 | 5,771,681,761 | 2016-02-29 |
| 1276 | 2016-02-25 | 3,421,800,014 | -1,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1277 | 2016-02-24 | 3,421,801,014 | 1,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1278 | 2016-02-23 | 3,421,800,014 | 10,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1279 | 2016-02-19 | 3,421,790,014 | 16,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1280 | 2016-02-15 | 3,421,774,014 | -1,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1281 | 2016-02-12 | 3,421,775,014 | -6,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1282 | 2016-02-01 | 3,421,781,014 | -100,000 | 59.29 | 5,771,681,761 | 2016-01-31 |
| 1283 | 2016-01-28 | 3,421,881,014 | 10,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1284 | 2016-01-27 | 3,421,871,014 | 6,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1285 | 2016-01-26 | 3,421,865,014 | 10,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1286 | 2016-01-25 | 3,421,855,014 | 2,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1287 | 2016-01-20 | 3,421,853,014 | -80,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1288 | 2016-01-18 | 3,421,933,014 | -36,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1289 | 2016-01-15 | 3,421,969,014 | -1,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1290 | 2016-01-14 | 3,421,970,014 | -10,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1291 | 2016-01-13 | 3,421,980,014 | 343,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1292 | 2016-01-11 | 3,421,637,014 | -202,000 | 59.28 | 5,771,681,761 | 2015-12-31 |
| 1293 | 2016-01-08 | 3,421,839,014 | -198,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1294 | 2016-01-06 | 3,422,037,014 | -50,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1295 | 2016-01-05 | 3,422,087,014 | 20,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1296 | 2015-12-31 | 3,422,067,014 | -10,000 | 59.29 | 5,771,681,761 | 2015-12-31 |
| 1297 | 2015-12-23 | 3,422,077,014 | -1,000 | 59.29 | 5,771,681,761 | 2015-11-30 |
| 1298 | 2015-12-18 | 3,422,078,014 | 10,000 | 59.29 | 5,771,681,761 | 2015-11-30 |
| 1299 | 2015-12-11 | 3,422,068,014 | -430,405 | 59.29 | 5,771,681,761 | 2015-11-30 |
| 1300 | 2015-12-10 | 3,422,498,419 | -1,000 | 59.30 | 5,771,681,761 | 2015-11-30 |
| 1301 | 2015-12-09 | 3,422,499,419 | -1,000 | 59.30 | 5,771,681,761 | 2015-11-30 |
| 1302 | 2015-12-07 | 3,422,500,419 | 28,830 | 59.30 | 5,771,681,761 | 2015-11-30 |
| 1303 | 2015-12-01 | 3,422,471,589 | -1,000 | 59.30 | 5,771,681,761 | 2015-11-30 |
| 1304 | 2015-11-30 | 3,422,472,589 | 1,000 | 59.30 | 5,771,681,761 | 2015-11-30 |
| 1305 | 2015-11-23 | 3,422,471,589 | -1,000 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1306 | 2015-11-19 | 3,422,472,589 | 20,000 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1307 | 2015-11-18 | 3,422,452,589 | 99,000 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1308 | 2015-11-17 | 3,422,353,589 | 1,047 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1309 | 2015-11-13 | 3,422,352,542 | -1,000 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1310 | 2015-11-12 | 3,422,353,542 | 50,000 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1311 | 2015-11-11 | 3,422,303,542 | -6,000 | 59.29 | 5,771,681,761 | 2015-10-31 |
| 1312 | 2015-11-10 | 3,422,309,542 | -50,000 | 59.29 | 5,771,681,761 | 2015-10-31 |
| 1313 | 2015-11-06 | 3,422,359,542 | 120,000 | 59.30 | 5,771,681,761 | 2015-10-31 |
| 1314 | 2015-11-05 | 3,422,239,542 | 9,000 | 59.29 | 5,771,681,761 | 2015-10-31 |
| 1315 | 2015-11-04 | 3,422,230,542 | -2,000 | 59.29 | 5,771,681,761 | 2015-10-31 |
| 1316 | 2015-11-02 | 3,422,232,542 | 10,000 | 59.29 | 5,771,681,761 | 2015-10-31 |
| 1317 | 2015-10-29 | 3,422,222,542 | -1,000 | 59.29 | 5,771,681,761 | 2015-09-30 |
| 1318 | 2015-10-27 | 3,422,223,542 | -222,000 | 59.29 | 5,771,681,761 | 2015-09-30 |
| 1319 | 2015-10-26 | 3,422,445,542 | -1,000 | 59.30 | 5,771,681,761 | 2015-09-30 |
| 1320 | 2015-10-23 | 3,422,446,542 | -3,726 | 59.30 | 5,771,681,761 | 2015-09-30 |
| 1321 | 2015-10-22 | 3,422,450,268 | 10,000 | 59.30 | 5,771,681,761 | 2015-09-30 |
| 1322 | 2015-10-15 | 3,422,440,268 | -1,000 | 59.30 | 5,771,681,761 | 2015-09-30 |
| 1323 | 2015-10-12 | 3,422,441,268 | -1,000 | 59.30 | 5,771,681,761 | 2015-09-30 |
| 1324 | 2015-09-25 | 3,422,442,268 | -35,519 | 59.30 | 5,771,681,761 | 2015-08-31 |
| 1325 | 2015-09-21 | 3,422,477,787 | -1,047 | 59.30 | 5,771,681,761 | 2015-08-31 |
| 1326 | 2015-09-17 | 3,422,478,834 | -20,224 | 59.30 | 5,771,681,761 | 2015-08-31 |
| 1327 | 2015-09-11 | 3,422,499,058 | -1,000 | 59.30 | 5,771,681,761 | 2015-08-31 |
| 1328 | 2015-09-08 | 3,422,500,058 | 1,000 | 59.30 | 5,771,681,761 | 2015-08-31 |
| 1329 | 2015-08-31 | 3,422,499,058 | -2,340 | 59.30 | 5,771,681,761 | 2015-08-31 |
| 1330 | 2015-08-28 | 3,422,501,398 | -31,000 | 59.30 | 5,771,681,761 | 2015-08-25 |
| 1331 | 2015-08-26 | 3,422,532,398 | -90,000 | 59.30 | 5,771,681,761 | 2015-08-25 |
| 1332 | 2015-08-25 | 3,422,622,398 | 12,792,797 | 59.30 | 5,771,681,761 | 2015-08-25 |
| 1333 | 2015-08-20 | 3,409,829,601 | -1,000 | 59.21 | 5,758,888,964 | 2015-07-31 |
| 1334 | 2015-08-19 | 3,409,830,601 | 51,000 | 59.21 | 5,758,888,964 | 2015-07-31 |
| 1335 | 2015-08-18 | 3,409,779,601 | -115,000 | 59.21 | 5,758,888,964 | 2015-07-31 |
| 1336 | 2015-08-12 | 3,409,894,601 | -273,000 | 59.21 | 5,758,888,964 | 2015-07-31 |
| 1337 | 2015-08-06 | 3,410,167,601 | -2,000 | 59.22 | 5,758,888,964 | 2015-07-31 |
| 1338 | 2015-08-04 | 3,410,169,601 | -1,000 | 59.22 | 5,758,888,964 | 2015-07-31 |
| 1339 | 2015-07-29 | 3,410,170,601 | 122,000 | 59.22 | 5,758,888,964 | 2015-06-30 |
| 1340 | 2015-07-24 | 3,410,048,601 | -10,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1341 | 2015-07-23 | 3,410,058,601 | -10,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1342 | 2015-07-22 | 3,410,068,601 | 54,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1343 | 2015-07-20 | 3,410,014,601 | 70,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1344 | 2015-07-17 | 3,409,944,601 | 661 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1345 | 2015-07-15 | 3,409,943,940 | -20,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1346 | 2015-07-13 | 3,409,963,940 | -103,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1347 | 2015-07-10 | 3,410,066,940 | -1,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1348 | 2015-07-09 | 3,410,067,940 | -1,039,000 | 59.21 | 5,758,888,964 | 2015-06-30 |
| 1349 | 2015-07-08 | 3,411,106,940 | -22,000 | 59.23 | 5,758,888,964 | 2015-06-30 |
| 1350 | 2015-07-07 | 3,411,128,940 | -42,176 | 59.23 | 5,758,888,964 | 2015-06-30 |
| 1351 | 2015-07-02 | 3,411,171,116 | -12,000 | 59.23 | 5,758,888,964 | 2015-06-30 |
| 1352 | 2015-06-30 | 3,411,183,116 | -29,000 | 59.23 | 5,758,888,964 | 2015-06-30 |
| 1353 | 2015-06-24 | 3,411,212,116 | -1,000 | 59.23 | 5,758,888,964 | 2015-05-31 |
| 1354 | 2015-06-22 | 3,411,213,116 | 10,000 | 59.23 | 5,758,888,964 | 2015-05-31 |
| 1355 | 2015-06-19 | 3,411,203,116 | -121,000 | 59.23 | 5,758,888,964 | 2015-05-31 |
| 1356 | 2015-06-18 | 3,411,324,116 | -197,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1357 | 2015-06-17 | 3,411,521,116 | -1,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1358 | 2015-06-16 | 3,411,522,116 | -2,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1359 | 2015-06-15 | 3,411,524,116 | -43,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1360 | 2015-06-12 | 3,411,567,116 | -54,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1361 | 2015-06-11 | 3,411,621,116 | -41,891 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1362 | 2015-06-10 | 3,411,663,007 | -30,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1363 | 2015-06-09 | 3,411,693,007 | -6,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1364 | 2015-06-08 | 3,411,699,007 | -15,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1365 | 2015-06-05 | 3,411,714,007 | -2,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1366 | 2015-06-04 | 3,411,716,007 | -2,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1367 | 2015-06-02 | 3,411,718,007 | -20,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1368 | 2015-06-01 | 3,411,738,007 | -101,000 | 59.24 | 5,758,888,964 | 2015-05-31 |
| 1369 | 2015-05-29 | 3,411,839,007 | -3,086 | 59.24 | 5,758,888,964 | 2015-04-30 |
| 1370 | 2015-05-28 | 3,411,842,093 | -100,000 | 59.24 | 5,758,888,964 | 2015-04-30 |
| 1371 | 2015-05-27 | 3,411,942,093 | -1,000 | 59.25 | 5,758,888,964 | 2015-04-30 |
| 1372 | 2015-05-26 | 3,411,943,093 | -201,000 | 59.25 | 5,758,888,964 | 2015-04-30 |
| 1373 | 2015-05-22 | 3,412,144,093 | -10,000 | 59.25 | 5,758,888,964 | 2015-04-30 |
| 1374 | 2015-05-21 | 3,412,154,093 | -1,000 | 59.25 | 5,758,888,964 | 2015-04-30 |
| 1375 | 2015-05-20 | 3,412,155,093 | -551,297 | 59.25 | 5,758,888,964 | 2015-04-30 |
| 1376 | 2015-05-19 | 3,412,706,390 | -298,324 | 59.26 | 5,758,888,964 | 2015-04-30 |
| 1377 | 2015-05-18 | 3,413,004,714 | -435,897 | 59.26 | 5,758,888,964 | 2015-04-30 |
| 1378 | 2015-05-15 | 3,413,440,611 | -160,000 | 59.27 | 5,758,888,964 | 2015-04-30 |
| 1379 | 2015-05-14 | 3,413,600,611 | -655,000 | 59.28 | 5,758,888,964 | 2015-04-30 |
| 1380 | 2015-05-13 | 3,414,255,611 | -252,000 | 59.29 | 5,758,888,964 | 2015-04-30 |
| 1381 | 2015-05-12 | 3,414,507,611 | -107,046 | 59.29 | 5,758,888,964 | 2015-04-30 |
| 1382 | 2015-05-11 | 3,414,614,657 | -10,000 | 59.29 | 5,758,888,964 | 2015-04-30 |
| 1383 | 2015-05-08 | 3,414,624,657 | -1,000 | 59.29 | 5,758,888,964 | 2015-04-30 |
| 1384 | 2015-05-07 | 3,414,625,657 | -94,000 | 59.29 | 5,758,888,964 | 2015-04-30 |
| 1385 | 2015-05-06 | 3,414,719,657 | -114,000 | 59.29 | 5,758,888,964 | 2015-04-30 |
| 1386 | 2015-05-05 | 3,414,833,657 | 56,657 | 59.30 | 5,758,888,964 | 2015-04-30 |
| 1387 | 2015-05-04 | 3,414,777,000 | -2,000 | 59.30 | 5,758,888,964 | 2015-04-30 |
| 1388 | 2015-04-30 | 3,414,779,000 | -122,000 | 59.30 | 5,758,888,964 | 2015-04-30 |
| 1389 | 2015-04-29 | 3,414,901,000 | 13,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1390 | 2015-04-28 | 3,414,888,000 | 44,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1391 | 2015-04-27 | 3,414,844,000 | -56,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1392 | 2015-04-24 | 3,414,900,000 | -270,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1393 | 2015-04-23 | 3,415,170,000 | -109,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1394 | 2015-04-22 | 3,415,279,000 | -104,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1395 | 2015-04-21 | 3,415,383,000 | -67,437 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1396 | 2015-04-20 | 3,415,450,437 | -6,000 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1397 | 2015-04-17 | 3,415,456,437 | -115,000 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1398 | 2015-04-16 | 3,415,571,437 | -8,793 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1399 | 2015-04-15 | 3,415,580,230 | -29,000 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1400 | 2015-04-14 | 3,415,609,230 | -47,118 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1401 | 2015-04-13 | 3,415,656,348 | -101,086 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1402 | 2015-04-10 | 3,415,757,434 | -995 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1403 | 2015-04-09 | 3,415,758,429 | 671,000 | 59.31 | 5,758,888,964 | 2015-03-31 |
| 1404 | 2015-04-08 | 3,415,087,429 | -2,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1405 | 2015-04-02 | 3,415,089,429 | 77,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1406 | 2015-03-31 | 3,415,012,429 | -2,000 | 59.30 | 5,758,888,964 | 2015-03-31 |
| 1407 | 2015-03-30 | 3,415,014,429 | 1,000 | 59.30 | 5,758,888,964 | 2015-03-16 |
| 1408 | 2015-03-26 | 3,415,013,429 | 13,000 | 59.30 | 5,758,888,964 | 2015-03-16 |
| 1409 | 2015-03-20 | 3,415,000,429 | -4,000 | 59.30 | 5,758,888,964 | 2015-03-16 |
| 1410 | 2015-03-19 | 3,415,004,429 | -1,000 | 59.30 | 5,758,888,964 | 2015-03-16 |
| 1411 | 2015-03-17 | 3,415,005,429 | 3,000 | 59.30 | 5,758,888,964 | 2015-03-16 |
| 1412 | 2015-03-16 | 3,415,002,429 | 14,031,339 | 59.30 | 5,758,888,964 | 2015-03-16 |
| 1413 | 2015-03-13 | 3,400,971,090 | -2,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1414 | 2015-03-12 | 3,400,973,090 | -1,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1415 | 2015-03-11 | 3,400,974,090 | 2,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1416 | 2015-03-10 | 3,400,972,090 | -1,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1417 | 2015-03-09 | 3,400,973,090 | 310,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1418 | 2015-03-06 | 3,400,663,090 | -13,000 | 59.19 | 5,744,851,859 | 2015-02-28 |
| 1419 | 2015-03-05 | 3,400,676,090 | -1,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1420 | 2015-03-04 | 3,400,677,090 | -1,852,000 | 59.20 | 5,744,851,859 | 2015-02-28 |
| 1421 | 2015-03-03 | 3,402,529,090 | -30,000 | 59.23 | 5,744,851,859 | 2015-02-28 |
| 1422 | 2015-03-02 | 3,402,559,090 | 5,000 | 59.23 | 5,744,851,859 | 2015-02-28 |
| 1423 | 2015-02-27 | 3,402,554,090 | -7,123 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1424 | 2015-02-25 | 3,402,561,213 | -22,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1425 | 2015-02-24 | 3,402,583,213 | -1,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1426 | 2015-02-23 | 3,402,584,213 | 10,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1427 | 2015-02-17 | 3,402,574,213 | -20,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1428 | 2015-02-16 | 3,402,594,213 | -2,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1429 | 2015-02-12 | 3,402,596,213 | -10,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1430 | 2015-02-10 | 3,402,606,213 | 49,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1431 | 2015-02-09 | 3,402,557,213 | -11,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1432 | 2015-02-05 | 3,402,568,213 | -1,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1433 | 2015-02-04 | 3,402,569,213 | -101,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1434 | 2015-02-03 | 3,402,670,213 | 17,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1435 | 2015-02-02 | 3,402,653,213 | -1,000 | 59.23 | 5,744,851,859 | 2015-01-31 |
| 1436 | 2015-01-30 | 3,402,654,213 | -32,000 | 59.23 | 5,744,851,859 | 2014-12-31 |
| 1437 | 2015-01-29 | 3,402,686,213 | -51,000 | 59.23 | 5,744,851,859 | 2014-12-31 |
| 1438 | 2015-01-27 | 3,402,737,213 | -70,000 | 59.23 | 5,744,851,859 | 2014-12-31 |
| 1439 | 2015-01-22 | 3,402,807,213 | -7,000 | 59.23 | 5,744,851,859 | 2014-12-31 |
| 1440 | 2015-01-21 | 3,402,814,213 | 70,000 | 59.23 | 5,744,851,859 | 2014-12-31 |
| 1441 | 2015-01-20 | 3,402,744,213 | 495,000 | 59.23 | 5,744,851,859 | 2014-12-31 |
| 1442 | 2015-01-19 | 3,402,249,213 | 5,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1443 | 2015-01-16 | 3,402,244,213 | -10,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1444 | 2015-01-14 | 3,402,254,213 | 9,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1445 | 2015-01-13 | 3,402,245,213 | 50,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1446 | 2015-01-07 | 3,402,195,213 | -2,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1447 | 2015-01-06 | 3,402,197,213 | -1,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1448 | 2015-01-02 | 3,402,198,213 | -1,000 | 59.22 | 5,744,851,859 | 2014-12-31 |
| 1449 | 2014-12-30 | 3,402,199,213 | -51,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1450 | 2014-12-24 | 3,402,250,213 | -37 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1451 | 2014-12-23 | 3,402,250,250 | 63,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1452 | 2014-12-18 | 3,402,187,250 | -2,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1453 | 2014-12-17 | 3,402,189,250 | 67,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1454 | 2014-12-16 | 3,402,122,250 | 60 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1455 | 2014-12-12 | 3,402,122,190 | -60,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1456 | 2014-12-10 | 3,402,182,190 | -31,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1457 | 2014-12-09 | 3,402,213,190 | 10,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1458 | 2014-12-08 | 3,402,203,190 | 6,888 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1459 | 2014-12-03 | 3,402,196,302 | -10,000 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1460 | 2014-12-02 | 3,402,206,302 | -86,200 | 59.22 | 5,744,851,859 | 2014-11-30 |
| 1461 | 2014-11-28 | 3,402,292,502 | -110,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1462 | 2014-11-27 | 3,402,402,502 | 50,000 | 59.23 | 5,744,851,859 | 2014-10-31 |
| 1463 | 2014-11-26 | 3,402,352,502 | 98,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1464 | 2014-11-24 | 3,402,254,502 | 30,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1465 | 2014-11-21 | 3,402,224,502 | 19,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1466 | 2014-11-19 | 3,402,205,502 | 294,607 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1467 | 2014-11-18 | 3,401,910,895 | -6,393 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1468 | 2014-11-17 | 3,401,917,288 | 49,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1469 | 2014-11-14 | 3,401,868,288 | -2,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1470 | 2014-11-13 | 3,401,870,288 | 104,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1471 | 2014-11-12 | 3,401,766,288 | -100,000 | 59.21 | 5,744,851,859 | 2014-10-31 |
| 1472 | 2014-11-04 | 3,401,866,288 | 30,000 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1473 | 2014-11-03 | 3,401,836,288 | 67,748 | 59.22 | 5,744,851,859 | 2014-10-31 |
| 1474 | 2014-10-28 | 3,401,768,540 | 30,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1475 | 2014-10-24 | 3,401,738,540 | 10,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1476 | 2014-10-23 | 3,401,728,540 | 26,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1477 | 2014-10-22 | 3,401,702,540 | 10,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1478 | 2014-10-17 | 3,401,692,540 | 102,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1479 | 2014-10-15 | 3,401,590,540 | 15,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1480 | 2014-10-14 | 3,401,575,540 | 1,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1481 | 2014-10-13 | 3,401,574,540 | -1,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1482 | 2014-10-10 | 3,401,575,540 | -7,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1483 | 2014-10-08 | 3,401,582,540 | -14,170 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1484 | 2014-10-07 | 3,401,596,710 | 10,000 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1485 | 2014-10-06 | 3,401,586,710 | -1,084 | 59.21 | 5,744,851,859 | 2014-09-30 |
| 1486 | 2014-09-29 | 3,401,587,794 | 7,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1487 | 2014-09-26 | 3,401,580,794 | -1,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1488 | 2014-09-25 | 3,401,581,794 | 19,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1489 | 2014-09-24 | 3,401,562,794 | 10,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1490 | 2014-09-23 | 3,401,552,794 | -262,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1491 | 2014-09-19 | 3,401,814,794 | -1,000 | 59.22 | 5,744,851,859 | 2014-08-31 |
| 1492 | 2014-09-18 | 3,401,815,794 | 20,100 | 59.22 | 5,744,851,859 | 2014-08-31 |
| 1493 | 2014-09-12 | 3,401,795,694 | -1,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1494 | 2014-09-11 | 3,401,796,694 | 10,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1495 | 2014-09-10 | 3,401,786,694 | 190,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1496 | 2014-09-08 | 3,401,596,694 | 12,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1497 | 2014-09-05 | 3,401,584,694 | -1,037 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1498 | 2014-09-04 | 3,401,585,731 | 100,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1499 | 2014-09-03 | 3,401,485,731 | 35,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1500 | 2014-09-02 | 3,401,450,731 | 10,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1501 | 2014-09-01 | 3,401,440,731 | 5,000 | 59.21 | 5,744,851,859 | 2014-08-31 |
| 1502 | 2014-08-29 | 3,401,435,731 | 20,000 | 59.21 | 5,744,851,859 | 2014-08-27 |
| 1503 | 2014-08-28 | 3,401,415,731 | 1,076,136 | 59.21 | 5,744,851,859 | 2014-08-27 |
| 1504 | 2014-08-27 | 3,400,339,595 | 15,565,762 | 59.19 | 5,744,851,859 | 2014-08-27 |
| 1505 | 2014-08-26 | 3,384,773,833 | -2,437 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1506 | 2014-08-25 | 3,384,776,270 | -34,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1507 | 2014-08-22 | 3,384,810,270 | 638,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1508 | 2014-08-21 | 3,384,172,270 | 3,000 | 59.07 | 5,729,286,097 | 2014-07-31 |
| 1509 | 2014-08-20 | 3,384,169,270 | -797,000 | 59.07 | 5,729,286,097 | 2014-07-31 |
| 1510 | 2014-08-18 | 3,384,966,270 | 69,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1511 | 2014-08-15 | 3,384,897,270 | -1,561 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1512 | 2014-08-14 | 3,384,898,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1513 | 2014-08-13 | 3,384,899,831 | 97,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1514 | 2014-08-11 | 3,384,802,831 | 120,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1515 | 2014-08-08 | 3,384,682,831 | 27,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1516 | 2014-08-07 | 3,384,655,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1517 | 2014-08-04 | 3,384,656,831 | 23,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1518 | 2014-08-01 | 3,384,633,831 | 3,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1519 | 2014-07-31 | 3,384,630,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-07-31 |
| 1520 | 2014-07-30 | 3,384,631,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1521 | 2014-07-29 | 3,384,632,831 | -9,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1522 | 2014-07-28 | 3,384,641,831 | -2,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1523 | 2014-07-24 | 3,384,643,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1524 | 2014-07-23 | 3,384,644,831 | 1,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1525 | 2014-07-22 | 3,384,643,831 | -20,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1526 | 2014-07-21 | 3,384,663,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1527 | 2014-07-17 | 3,384,664,831 | 20,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1528 | 2014-07-16 | 3,384,644,831 | -20,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1529 | 2014-07-10 | 3,384,664,831 | -400,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1530 | 2014-07-07 | 3,385,064,831 | 34,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1531 | 2014-07-02 | 3,385,030,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1532 | 2014-06-30 | 3,385,031,831 | 37,000 | 59.08 | 5,729,286,097 | 2014-06-30 |
| 1533 | 2014-06-24 | 3,384,994,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1534 | 2014-06-23 | 3,384,995,831 | -20,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1535 | 2014-06-20 | 3,385,015,831 | -31,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1536 | 2014-06-19 | 3,385,046,831 | -1,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1537 | 2014-06-18 | 3,385,047,831 | 50,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1538 | 2014-06-17 | 3,384,997,831 | -23,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1539 | 2014-06-16 | 3,385,020,831 | 11,505 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1540 | 2014-06-12 | 3,385,009,326 | 13,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1541 | 2014-06-09 | 3,384,996,326 | 150,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1542 | 2014-06-05 | 3,384,846,326 | -510,000 | 59.08 | 5,729,286,097 | 2014-05-31 |
| 1543 | 2014-06-03 | 3,385,356,326 | -20,000 | 59.09 | 5,729,286,097 | 2014-05-31 |
| 1544 | 2014-05-29 | 3,385,376,326 | -1,000 | 59.09 | 5,729,286,097 | 2014-04-30 |
| 1545 | 2014-05-28 | 3,385,377,326 | -1,010,000 | 59.09 | 5,729,286,097 | 2014-04-30 |
| 1546 | 2014-05-26 | 3,386,387,326 | -1,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1547 | 2014-05-22 | 3,386,388,326 | 19,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1548 | 2014-05-20 | 3,386,369,326 | -12,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1549 | 2014-05-19 | 3,386,381,326 | -20,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1550 | 2014-05-16 | 3,386,401,326 | -23,973 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1551 | 2014-05-15 | 3,386,425,299 | -10,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1552 | 2014-05-14 | 3,386,435,299 | -2,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1553 | 2014-05-12 | 3,386,437,299 | -1,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1554 | 2014-05-09 | 3,386,438,299 | -40,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1555 | 2014-05-07 | 3,386,478,299 | -20,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1556 | 2014-05-05 | 3,386,498,299 | 22,456 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1557 | 2014-05-02 | 3,386,475,843 | 9,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1558 | 2014-04-30 | 3,386,466,843 | 19,000 | 59.11 | 5,729,286,097 | 2014-04-30 |
| 1559 | 2014-04-29 | 3,386,447,843 | 550,000 | 59.11 | 5,729,286,097 | 2014-03-31 |
| 1560 | 2014-04-28 | 3,385,897,843 | -1,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1561 | 2014-04-25 | 3,385,898,843 | -107,113 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1562 | 2014-04-24 | 3,386,005,956 | -101,086 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1563 | 2014-04-23 | 3,386,107,042 | 100,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1564 | 2014-04-22 | 3,386,007,042 | -357 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1565 | 2014-04-17 | 3,386,007,399 | -1,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1566 | 2014-04-15 | 3,386,008,399 | -1,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1567 | 2014-04-14 | 3,386,009,399 | 15,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1568 | 2014-04-11 | 3,385,994,399 | -1,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1569 | 2014-04-10 | 3,385,995,399 | -1,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1570 | 2014-04-09 | 3,385,996,399 | -49,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1571 | 2014-04-08 | 3,386,045,399 | -1,170 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1572 | 2014-04-07 | 3,386,046,569 | 10,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1573 | 2014-04-04 | 3,386,036,569 | -1,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1574 | 2014-03-31 | 3,386,037,569 | -30,000 | 59.10 | 5,729,286,097 | 2014-03-31 |
| 1575 | 2014-03-27 | 3,386,067,569 | -41,000 | 59.10 | 5,729,286,097 | 2014-03-11 |
| 1576 | 2014-03-26 | 3,386,108,569 | 1,000 | 59.10 | 5,729,286,097 | 2014-03-11 |
| 1577 | 2014-03-25 | 3,386,107,569 | 20,000 | 59.10 | 5,729,286,097 | 2014-03-11 |
| 1578 | 2014-03-24 | 3,386,087,569 | -2,000 | 59.10 | 5,729,286,097 | 2014-03-11 |
| 1579 | 2014-03-21 | 3,386,089,569 | -110,000 | 59.10 | 5,729,286,097 | 2014-03-11 |
| 1580 | 2014-03-20 | 3,386,199,569 | -181,396 | 59.10 | 5,729,286,097 | 2014-03-11 |
| 1581 | 2014-03-19 | 3,386,380,965 | -10,000 | 59.11 | 5,729,286,097 | 2014-03-11 |
| 1582 | 2014-03-17 | 3,386,390,965 | -2,000 | 59.11 | 5,729,286,097 | 2014-03-11 |
| 1583 | 2014-03-14 | 3,386,392,965 | -18,000 | 59.11 | 5,729,286,097 | 2014-03-11 |
| 1584 | 2014-03-11 | 3,386,410,965 | 15,552,450 | 59.11 | 5,729,286,097 | 2014-03-11 |
| 1585 | 2014-03-10 | 3,370,858,515 | -19,000 | 58.99 | 5,713,864,647 | 2014-02-28 |
| 1586 | 2014-03-07 | 3,370,877,515 | -1,000 | 58.99 | 5,713,864,647 | 2014-02-28 |
| 1587 | 2014-03-04 | 3,370,878,515 | 7,000 | 58.99 | 5,713,864,647 | 2014-02-28 |
| 1588 | 2014-03-03 | 3,370,871,515 | -31,000 | 58.99 | 5,713,864,647 | 2014-02-28 |
| 1589 | 2014-02-27 | 3,370,902,515 | 38,000 | 59.00 | 5,713,864,647 | 2014-01-31 |
| 1590 | 2014-02-25 | 3,370,864,515 | 7,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1591 | 2014-02-24 | 3,370,857,515 | 86,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1592 | 2014-02-21 | 3,370,771,515 | 219,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1593 | 2014-02-20 | 3,370,552,515 | 29,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1594 | 2014-02-19 | 3,370,523,515 | -1,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1595 | 2014-02-14 | 3,370,524,515 | 9,348 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1596 | 2014-02-12 | 3,370,515,167 | 1,181 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1597 | 2014-02-11 | 3,370,513,986 | 1,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1598 | 2014-02-10 | 3,370,512,986 | 1,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1599 | 2014-02-07 | 3,370,511,986 | 100,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1600 | 2014-02-06 | 3,370,411,986 | 9,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1601 | 2014-02-04 | 3,370,402,986 | 34,000 | 58.99 | 5,713,864,647 | 2014-01-31 |
| 1602 | 2014-01-29 | 3,370,368,986 | -864 | 58.99 | 5,713,864,647 | 2013-12-31 |
| 1603 | 2014-01-28 | 3,370,369,850 | -10,000 | 58.99 | 5,713,864,647 | 2013-12-31 |
| 1604 | 2014-01-27 | 3,370,379,850 | -60,000 | 58.99 | 5,713,864,647 | 2013-12-31 |
| 1605 | 2014-01-21 | 3,370,439,850 | -1,967,000 | 58.99 | 5,713,864,647 | 2013-12-31 |
| 1606 | 2014-01-16 | 3,372,406,850 | -4,000,000 | 59.02 | 5,713,864,647 | 2013-12-31 |
| 1607 | 2014-01-09 | 3,376,406,850 | 210,000 | 59.09 | 5,713,864,647 | 2013-12-31 |
| 1608 | 2014-01-07 | 3,376,196,850 | -296,000 | 59.09 | 5,713,864,647 | 2013-12-31 |
| 1609 | 2014-01-06 | 3,376,492,850 | -4,001,000 | 59.09 | 5,713,864,647 | 2013-12-31 |
| 1610 | 2014-01-03 | 3,380,493,850 | 7,000 | 59.16 | 5,713,864,647 | 2013-12-31 |
| 1611 | 2014-01-02 | 3,380,486,850 | 49,000 | 59.16 | 5,713,864,647 | 2013-12-31 |
| 1612 | 2013-12-31 | 3,380,437,850 | -1,000 | 59.16 | 5,713,864,647 | 2013-12-31 |
| 1613 | 2013-12-30 | 3,380,438,850 | -3,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1614 | 2013-12-27 | 3,380,441,850 | -2,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1615 | 2013-12-20 | 3,380,443,850 | 17,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1616 | 2013-12-18 | 3,380,426,850 | 312,882 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1617 | 2013-12-17 | 3,380,113,968 | 20,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1618 | 2013-12-16 | 3,380,093,968 | 20,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1619 | 2013-12-13 | 3,380,073,968 | 19,030 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1620 | 2013-12-11 | 3,380,054,938 | 1,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1621 | 2013-12-10 | 3,380,053,938 | 300,000 | 59.16 | 5,713,864,647 | 2013-11-30 |
| 1622 | 2013-12-09 | 3,379,753,938 | -30,000 | 59.15 | 5,713,864,647 | 2013-11-30 |
| 1623 | 2013-12-05 | 3,379,783,938 | 8,000 | 59.15 | 5,713,864,647 | 2013-11-30 |
| 1624 | 2013-12-03 | 3,379,775,938 | -11,000 | 59.15 | 5,713,864,647 | 2013-11-30 |
| 1625 | 2013-12-02 | 3,379,786,938 | -5,000 | 59.15 | 5,713,864,647 | 2013-11-30 |
| 1626 | 2013-11-29 | 3,379,791,938 | 10,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1627 | 2013-11-22 | 3,379,781,938 | 14,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1628 | 2013-11-18 | 3,379,767,938 | 14,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1629 | 2013-11-15 | 3,379,753,938 | 20,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1630 | 2013-11-14 | 3,379,733,938 | 10,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1631 | 2013-11-11 | 3,379,723,938 | 30,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1632 | 2013-11-08 | 3,379,693,938 | 1,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1633 | 2013-11-06 | 3,379,692,938 | -100,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1634 | 2013-11-05 | 3,379,792,938 | 29,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1635 | 2013-10-31 | 3,379,763,938 | -2,000 | 59.15 | 5,713,864,647 | 2013-10-31 |
| 1636 | 2013-10-30 | 3,379,765,938 | 2,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1637 | 2013-10-29 | 3,379,763,938 | 5,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1638 | 2013-10-28 | 3,379,758,938 | -100,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1639 | 2013-10-23 | 3,379,858,938 | 111,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1640 | 2013-10-22 | 3,379,747,938 | -50,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1641 | 2013-10-21 | 3,379,797,938 | 100,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1642 | 2013-10-18 | 3,379,697,938 | 15,000,000 | 59.15 | 5,713,864,647 | 2013-09-30 |
| 1643 | 2013-10-16 | 3,364,697,938 | -5,000 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1644 | 2013-10-11 | 3,364,702,938 | -30,000 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1645 | 2013-10-10 | 3,364,732,938 | -30,000 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1646 | 2013-10-07 | 3,364,762,938 | 170 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1647 | 2013-10-03 | 3,364,762,768 | 1,000 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1648 | 2013-10-02 | 3,364,761,768 | -1,170 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1649 | 2013-09-30 | 3,364,762,938 | -1,118 | 58.89 | 5,713,864,647 | 2013-09-30 |
| 1650 | 2013-09-27 | 3,364,764,056 | -25,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1651 | 2013-09-26 | 3,364,789,056 | -4,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1652 | 2013-09-24 | 3,364,793,056 | -1,050 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1653 | 2013-09-19 | 3,364,794,106 | 40,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1654 | 2013-09-18 | 3,364,754,106 | 8,830 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1655 | 2013-09-17 | 3,364,745,276 | -2,237 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1656 | 2013-09-11 | 3,364,747,513 | -1,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1657 | 2013-09-10 | 3,364,748,513 | 4,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1658 | 2013-09-06 | 3,364,744,513 | 3,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1659 | 2013-09-05 | 3,364,741,513 | -1,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1660 | 2013-09-04 | 3,364,742,513 | 96,490 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1661 | 2013-09-03 | 3,364,646,023 | 17,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1662 | 2013-09-02 | 3,364,629,023 | 4,000 | 58.89 | 5,713,864,647 | 2013-08-31 |
| 1663 | 2013-08-30 | 3,364,625,023 | 62,174 | 58.89 | 5,713,864,647 | 2013-08-23 |
| 1664 | 2013-08-28 | 3,364,562,849 | -1,000 | 58.88 | 5,713,864,647 | 2013-08-23 |
| 1665 | 2013-08-27 | 3,364,563,849 | 136,000 | 58.88 | 5,713,864,647 | 2013-08-23 |
| 1666 | 2013-08-26 | 3,364,427,849 | 8,000 | 58.88 | 5,713,864,647 | 2013-08-23 |
| 1667 | 2013-08-23 | 3,364,419,849 | 14,975,460 | 58.88 | 5,713,864,647 | 2013-08-23 |
| 1668 | 2013-08-22 | 3,349,444,389 | -4,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1669 | 2013-08-21 | 3,349,448,389 | 65,944 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1670 | 2013-08-20 | 3,349,382,445 | 5,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1671 | 2013-08-19 | 3,349,377,445 | 36,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1672 | 2013-08-13 | 3,349,341,445 | -126,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1673 | 2013-08-12 | 3,349,467,445 | 369,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1674 | 2013-08-07 | 3,349,098,445 | 25,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1675 | 2013-08-05 | 3,349,073,445 | 10,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1676 | 2013-08-02 | 3,349,063,445 | 20,000 | 58.77 | 5,698,895,187 | 2013-07-31 |
| 1677 | 2013-07-29 | 3,349,043,445 | 10,000 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1678 | 2013-07-26 | 3,349,033,445 | 9,000 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1679 | 2013-07-24 | 3,349,024,445 | 28,919 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1680 | 2013-07-23 | 3,348,995,526 | -90,000 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1681 | 2013-07-19 | 3,349,085,526 | 2,000 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1682 | 2013-07-18 | 3,349,083,526 | 2,000 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1683 | 2013-07-16 | 3,349,081,526 | 999,000 | 58.77 | 5,698,895,187 | 2013-06-30 |
| 1684 | 2013-07-12 | 3,348,082,526 | 1,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1685 | 2013-07-11 | 3,348,081,526 | 119,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1686 | 2013-07-10 | 3,347,962,526 | 10,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1687 | 2013-07-09 | 3,347,952,526 | 11,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1688 | 2013-07-05 | 3,347,941,526 | -11,719 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1689 | 2013-07-04 | 3,347,953,245 | 9,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1690 | 2013-07-03 | 3,347,944,245 | 60,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1691 | 2013-07-02 | 3,347,884,245 | 20,000 | 58.75 | 5,698,895,187 | 2013-06-30 |
| 1692 | 2013-06-26 | 3,347,864,245 | -1,000 | 58.75 | 5,698,895,187 | 2013-06-17 |
| 1693 | 2013-06-25 | 3,347,865,245 | 58,000 | 58.75 | 5,698,895,187 | 2013-06-17 |
| 1694 | 2013-06-21 | 3,347,807,245 | -2,000 | 58.74 | 5,698,895,187 | 2013-06-17 |
| 1695 | 2013-06-20 | 3,347,809,245 | 374,535 | 58.74 | 5,698,895,187 | 2013-06-17 |
| 1696 | 2013-06-19 | 3,347,434,710 | -6,201,162 | 58.74 | 5,698,895,187 | 2013-06-17 |
| 1697 | 2013-06-18 | 3,353,635,872 | -379,973 | 58.85 | 5,698,895,187 | 2013-06-17 |
| 1698 | 2013-06-17 | 3,354,015,845 | 3,326,910 | 58.85 | 5,698,895,187 | 2013-06-17 |
| 1699 | 2013-06-14 | 3,350,688,935 | -420,413 | 58.87 | 5,691,271,607 | 2013-06-11 |
| 1700 | 2013-06-13 | 3,351,109,348 | -15,137 | 58.88 | 5,691,271,607 | 2013-06-11 |
| 1701 | 2013-06-11 | 3,351,124,485 | 4,743,103 | 58.88 | 5,691,271,607 | 2013-06-11 |
| 1702 | 2013-06-07 | 3,346,381,382 | 17,928 | 58.85 | 5,686,528,504 | 2013-06-07 |
| 1703 | 2013-06-06 | 3,346,363,454 | 18,000 | 58.85 | 5,686,505,367 | 2013-06-05 |
| 1704 | 2013-06-05 | 3,346,345,454 | 4,172 | 58.85 | 5,686,505,367 | 2013-06-05 |
| 1705 | 2013-06-04 | 3,346,341,282 | -41,000 | 58.85 | 5,686,500,158 | 2013-05-31 |
| 1706 | 2013-06-03 | 3,346,382,282 | -1,000 | 58.85 | 5,686,500,158 | 2013-05-31 |
| 1707 | 2013-05-31 | 3,346,383,282 | 5,000 | 58.85 | 5,686,500,158 | 2013-05-31 |
| 1708 | 2013-05-30 | 3,346,378,282 | 15,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1709 | 2013-05-29 | 3,346,363,282 | 5,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1710 | 2013-05-28 | 3,346,358,282 | 9,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1711 | 2013-05-23 | 3,346,349,282 | -5,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1712 | 2013-05-22 | 3,346,354,282 | -50,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1713 | 2013-05-21 | 3,346,404,282 | 100,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1714 | 2013-05-20 | 3,346,304,282 | -2,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1715 | 2013-05-16 | 3,346,306,282 | 13,914 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1716 | 2013-05-14 | 3,346,292,368 | -1,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1717 | 2013-05-13 | 3,346,293,368 | -4,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1718 | 2013-05-10 | 3,346,297,368 | -4,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1719 | 2013-05-09 | 3,346,301,368 | -5,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1720 | 2013-05-07 | 3,346,306,368 | -22,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1721 | 2013-05-06 | 3,346,328,368 | -4,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1722 | 2013-05-03 | 3,346,332,368 | 698,000 | 58.85 | 5,686,500,158 | 2013-04-30 |
| 1723 | 2013-05-02 | 3,345,634,368 | -32,000 | 58.83 | 5,686,500,158 | 2013-04-30 |
| 1724 | 2013-04-30 | 3,345,666,368 | -76,000 | 58.84 | 5,686,500,158 | 2013-04-30 |
| 1725 | 2013-04-29 | 3,345,742,368 | 1,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1726 | 2013-04-26 | 3,345,741,368 | -1,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1727 | 2013-04-25 | 3,345,742,368 | -50,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1728 | 2013-04-23 | 3,345,792,368 | -11,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1729 | 2013-04-22 | 3,345,803,368 | 7,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1730 | 2013-04-19 | 3,345,796,368 | -10,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1731 | 2013-04-18 | 3,345,806,368 | -20,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1732 | 2013-04-17 | 3,345,826,368 | -2,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1733 | 2013-04-16 | 3,345,828,368 | -8,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1734 | 2013-04-12 | 3,345,836,368 | 7,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1735 | 2013-04-11 | 3,345,829,368 | 500,000 | 58.84 | 5,686,500,158 | 2013-03-31 |
| 1736 | 2013-04-09 | 3,345,329,368 | -19,000 | 58.83 | 5,686,500,158 | 2013-03-31 |
| 1737 | 2013-04-08 | 3,345,348,368 | -131,000 | 58.83 | 5,686,500,158 | 2013-03-31 |
| 1738 | 2013-04-05 | 3,345,479,368 | 20,000 | 58.83 | 5,686,500,158 | 2013-03-31 |
| 1739 | 2013-04-02 | 3,345,459,368 | 10,000 | 58.83 | 5,686,500,158 | 2013-03-31 |
| 1740 | 2013-03-28 | 3,345,449,368 | -16,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1741 | 2013-03-27 | 3,345,465,368 | 3,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1742 | 2013-03-26 | 3,345,462,368 | 9,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1743 | 2013-03-22 | 3,345,453,368 | -1,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1744 | 2013-03-21 | 3,345,454,368 | 120,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1745 | 2013-03-20 | 3,345,334,368 | 20,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1746 | 2013-03-19 | 3,345,314,368 | 6,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1747 | 2013-03-18 | 3,345,308,368 | -32,007 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1748 | 2013-03-15 | 3,345,340,375 | -1,042,000 | 58.83 | 5,686,500,158 | 2013-03-08 |
| 1749 | 2013-03-14 | 3,346,382,375 | -1,000 | 58.85 | 5,686,500,158 | 2013-03-08 |
| 1750 | 2013-03-13 | 3,346,383,375 | 49,000 | 58.85 | 5,686,500,158 | 2013-03-08 |
| 1751 | 2013-03-11 | 3,346,334,375 | -27,264 | 58.85 | 5,686,500,158 | 2013-03-08 |
| 1752 | 2013-03-08 | 3,346,361,639 | 15,138,755 | 58.85 | 5,686,500,158 | 2013-03-08 |
| 1753 | 2013-03-07 | 3,331,222,884 | -2,000 | 58.74 | 5,671,360,403 | 2013-02-28 |
| 1754 | 2013-03-06 | 3,331,224,884 | -3,000 | 58.74 | 5,671,360,403 | 2013-02-28 |
| 1755 | 2013-03-05 | 3,331,227,884 | 8,000 | 58.74 | 5,671,360,403 | 2013-02-28 |
| 1756 | 2013-03-04 | 3,331,219,884 | 1,030,000 | 58.74 | 5,671,360,403 | 2013-02-28 |
| 1757 | 2013-03-01 | 3,330,189,884 | 9,000 | 58.72 | 5,671,360,403 | 2013-02-28 |
| 1758 | 2013-02-27 | 3,330,180,884 | -3,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1759 | 2013-02-22 | 3,330,183,884 | 13,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1760 | 2013-02-21 | 3,330,170,884 | -10,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1761 | 2013-02-20 | 3,330,180,884 | 22,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1762 | 2013-02-19 | 3,330,158,884 | -2,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1763 | 2013-02-18 | 3,330,160,884 | 7,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1764 | 2013-02-15 | 3,330,153,884 | -2,500 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1765 | 2013-02-06 | 3,330,156,384 | 40,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1766 | 2013-02-05 | 3,330,116,384 | -3,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1767 | 2013-02-04 | 3,330,119,384 | -32,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1768 | 2013-02-01 | 3,330,151,384 | -14,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1769 | 2013-01-31 | 3,330,165,384 | 795,000 | 58.72 | 5,671,360,403 | 2013-01-31 |
| 1770 | 2013-01-30 | 3,329,370,384 | 423,699 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1771 | 2013-01-29 | 3,328,946,685 | 22,136 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1772 | 2013-01-28 | 3,328,924,549 | 691 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1773 | 2013-01-25 | 3,328,923,858 | 5,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1774 | 2013-01-24 | 3,328,918,858 | 50,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1775 | 2013-01-23 | 3,328,868,858 | -19,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1776 | 2013-01-22 | 3,328,887,858 | -1,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1777 | 2013-01-21 | 3,328,888,858 | -1,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1778 | 2013-01-18 | 3,328,889,858 | -30,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1779 | 2013-01-17 | 3,328,919,858 | -69,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1780 | 2013-01-16 | 3,328,988,858 | 50,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1781 | 2013-01-15 | 3,328,938,858 | 33,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1782 | 2013-01-10 | 3,328,905,858 | 39,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1783 | 2013-01-09 | 3,328,866,858 | 9,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1784 | 2013-01-08 | 3,328,857,858 | 69,000 | 58.70 | 5,671,360,403 | 2012-12-31 |
| 1785 | 2013-01-07 | 3,328,788,858 | 20,000 | 58.69 | 5,671,360,403 | 2012-12-31 |
| 1786 | 2013-01-04 | 3,328,768,858 | 219,000 | 58.69 | 5,671,360,403 | 2012-12-31 |
| 1787 | 2013-01-03 | 3,328,549,858 | 13,200 | 58.69 | 5,671,360,403 | 2012-12-31 |
| 1788 | 2012-12-31 | 3,328,536,658 | -5,000 | 58.69 | 5,671,360,403 | 2012-12-31 |
| 1789 | 2012-12-28 | 3,328,541,658 | 10,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1790 | 2012-12-24 | 3,328,531,658 | -252,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1791 | 2012-12-21 | 3,328,783,658 | 39,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1792 | 2012-12-20 | 3,328,744,658 | -1,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1793 | 2012-12-19 | 3,328,745,658 | 15,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1794 | 2012-12-18 | 3,328,730,658 | 203,396 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1795 | 2012-12-13 | 3,328,527,262 | 5,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1796 | 2012-12-12 | 3,328,522,262 | 390,000 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1797 | 2012-12-11 | 3,328,132,262 | 8,872 | 58.68 | 5,671,360,403 | 2012-11-30 |
| 1798 | 2012-12-10 | 3,328,123,390 | -96,000 | 58.68 | 5,671,360,403 | 2012-11-30 |
| 1799 | 2012-12-07 | 3,328,219,390 | -48,000 | 58.68 | 5,671,360,403 | 2012-11-30 |
| 1800 | 2012-12-06 | 3,328,267,390 | 182,993 | 58.69 | 5,671,360,403 | 2012-11-30 |
| 1801 | 2012-12-05 | 3,328,084,397 | -1,038 | 58.68 | 5,671,360,403 | 2012-11-30 |
| 1802 | 2012-11-29 | 3,328,085,435 | 3,000 | 58.68 | 5,671,360,403 | 2012-10-31 |
| 1803 | 2012-11-28 | 3,328,082,435 | 154,000 | 58.68 | 5,671,360,403 | 2012-10-31 |
| 1804 | 2012-11-27 | 3,327,928,435 | -80,000 | 58.68 | 5,671,360,403 | 2012-10-31 |
| 1805 | 2012-11-26 | 3,328,008,435 | -135,000 | 58.68 | 5,671,360,403 | 2012-10-31 |
| 1806 | 2012-11-22 | 3,328,143,435 | 120,000 | 58.68 | 5,671,360,403 | 2012-10-31 |
| 1807 | 2012-11-21 | 3,328,023,435 | 8,010,000 | 58.68 | 5,671,360,403 | 2012-10-31 |
| 1808 | 2012-11-20 | 3,320,013,435 | 20,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1809 | 2012-11-19 | 3,319,993,435 | 30,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1810 | 2012-11-15 | 3,319,963,435 | -1,167 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1811 | 2012-11-14 | 3,319,964,602 | -1,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1812 | 2012-11-12 | 3,319,965,602 | -14,187 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1813 | 2012-11-09 | 3,319,979,789 | -1,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1814 | 2012-11-08 | 3,319,980,789 | -1,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1815 | 2012-11-07 | 3,319,981,789 | -10,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1816 | 2012-11-06 | 3,319,991,789 | 13,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1817 | 2012-11-05 | 3,319,978,789 | 20,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1818 | 2012-11-02 | 3,319,958,789 | -100,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1819 | 2012-11-01 | 3,320,058,789 | 294,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1820 | 2012-10-31 | 3,319,764,789 | -10,000 | 58.54 | 5,671,360,403 | 2012-10-31 |
| 1821 | 2012-10-30 | 3,319,774,789 | 180,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1822 | 2012-10-29 | 3,319,594,789 | -10,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1823 | 2012-10-26 | 3,319,604,789 | -1,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1824 | 2012-10-24 | 3,319,605,789 | -246,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1825 | 2012-10-22 | 3,319,851,789 | 90,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1826 | 2012-10-19 | 3,319,761,789 | 20,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1827 | 2012-10-18 | 3,319,741,789 | -10,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1828 | 2012-10-17 | 3,319,751,789 | 39,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1829 | 2012-10-16 | 3,319,712,789 | 30,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1830 | 2012-10-15 | 3,319,682,789 | 20,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1831 | 2012-10-12 | 3,319,662,789 | 3,080 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1832 | 2012-10-11 | 3,319,659,709 | -60,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1833 | 2012-10-08 | 3,319,719,709 | -300,000 | 58.53 | 5,671,360,403 | 2012-09-30 |
| 1834 | 2012-10-05 | 3,320,019,709 | -7,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1835 | 2012-10-04 | 3,320,026,709 | 15,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1836 | 2012-10-03 | 3,320,011,709 | -50,000 | 58.54 | 5,671,360,403 | 2012-09-30 |
| 1837 | 2012-09-26 | 3,320,061,709 | -41,000 | 58.54 | 5,671,360,403 | 2012-08-31 |
| 1838 | 2012-09-25 | 3,320,102,709 | -3,000 | 58.54 | 5,671,360,403 | 2012-08-31 |
| 1839 | 2012-09-24 | 3,320,105,709 | 10,000 | 58.54 | 5,671,360,403 | 2012-08-31 |
| 1840 | 2012-09-20 | 3,320,095,709 | -8,973 | 58.54 | 5,671,360,403 | 2012-08-31 |
| 1841 | 2012-09-19 | 3,320,104,682 | -172,524 | 58.54 | 5,671,360,403 | 2012-08-31 |
| 1842 | 2012-09-18 | 3,320,277,206 | -70,000 | 58.54 | 5,671,360,403 | 2012-08-31 |
| 1843 | 2012-09-17 | 3,320,347,206 | -40,000 | 58.55 | 5,671,360,403 | 2012-08-31 |
| 1844 | 2012-09-14 | 3,320,387,206 | -10,000 | 58.55 | 5,671,360,403 | 2012-08-31 |
| 1845 | 2012-09-07 | 3,320,397,206 | -7,000 | 58.55 | 5,671,360,403 | 2012-08-31 |
| 1846 | 2012-09-05 | 3,320,404,206 | 20,000 | 58.55 | 5,671,360,403 | 2012-08-31 |
| 1847 | 2012-09-04 | 3,320,384,206 | 26,000 | 58.55 | 5,671,360,403 | 2012-08-31 |
| 1848 | 2012-09-03 | 3,320,358,206 | 10,000 | 58.55 | 5,671,360,403 | 2012-08-31 |
| 1849 | 2012-08-29 | 3,320,348,206 | 20,000 | 58.55 | 5,671,360,403 | 2012-08-28 |
| 1850 | 2012-08-28 | 3,320,328,206 | 17,793,555 | 58.55 | 5,671,360,403 | 2012-08-28 |
| 1851 | 2012-08-24 | 3,302,534,651 | 680,332,558 | 58.41 | 5,653,623,848 | 2012-08-24 |
| 1852 | 2012-08-23 | 2,622,202,093 | 10,000 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1853 | 2012-08-22 | 2,622,192,093 | 90,000 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1854 | 2012-08-21 | 2,622,102,093 | 10,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1855 | 2012-08-20 | 2,622,092,093 | 290,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1856 | 2012-08-17 | 2,621,802,093 | 75,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1857 | 2012-08-16 | 2,621,727,093 | 23,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1858 | 2012-08-15 | 2,621,704,093 | -98,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1859 | 2012-08-14 | 2,621,802,093 | -3,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1860 | 2012-08-13 | 2,621,805,093 | -6,974 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1861 | 2012-08-10 | 2,621,812,067 | -1,170 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1862 | 2012-08-08 | 2,621,813,237 | -302,381 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1863 | 2012-08-07 | 2,622,115,618 | -200,000 | 52.72 | 4,973,275,011 | 2012-07-31 |
| 1864 | 2012-08-06 | 2,622,315,618 | -1,000 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1865 | 2012-08-03 | 2,622,316,618 | -40,000 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1866 | 2012-08-02 | 2,622,356,618 | 145,000 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1867 | 2012-08-01 | 2,622,211,618 | -100,000 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1868 | 2012-07-31 | 2,622,311,618 | -2,350 | 52.73 | 4,973,275,011 | 2012-07-31 |
| 1869 | 2012-07-30 | 2,622,313,968 | -1,000 | 52.73 | 4,973,275,011 | 2012-06-30 |
| 1870 | 2012-07-27 | 2,622,314,968 | -99,000 | 52.73 | 4,973,275,011 | 2012-06-30 |
| 1871 | 2012-07-26 | 2,622,413,968 | 64,000 | 52.73 | 4,973,275,011 | 2012-06-30 |
| 1872 | 2012-07-25 | 2,622,349,968 | 6,000 | 52.73 | 4,973,275,011 | 2012-06-30 |
| 1873 | 2012-07-24 | 2,622,343,968 | 5,000 | 52.73 | 4,973,275,011 | 2012-06-30 |
| 1874 | 2012-07-23 | 2,622,338,968 | 212,000 | 52.73 | 4,973,275,011 | 2012-06-30 |
| 1875 | 2012-07-20 | 2,622,126,968 | 1,000 | 52.72 | 4,973,275,011 | 2012-06-30 |
| 1876 | 2012-07-19 | 2,622,125,968 | -1,000 | 52.72 | 4,973,275,011 | 2012-06-30 |
| 1877 | 2012-07-17 | 2,622,126,968 | 66,974 | 52.72 | 4,973,275,011 | 2012-06-30 |
| 1878 | 2012-07-06 | 2,622,059,994 | 100,000 | 52.72 | 4,973,275,011 | 2012-06-30 |
| 1879 | 2012-07-03 | 2,621,959,994 | 10,000 | 52.72 | 4,973,275,011 | 2012-06-30 |
| 1880 | 2012-06-28 | 2,621,949,994 | 30,000 | 52.72 | 4,973,275,011 | 2012-05-31 |
| 1881 | 2012-06-27 | 2,621,919,994 | -320,000 | 52.72 | 4,973,275,011 | 2012-05-31 |
| 1882 | 2012-06-25 | 2,622,239,994 | -1,086 | 52.73 | 4,973,275,011 | 2012-05-31 |
| 1883 | 2012-06-22 | 2,622,241,080 | 709,333 | 52.73 | 4,973,275,011 | 2012-05-31 |
| 1884 | 2012-06-21 | 2,621,531,747 | 100,000 | 52.71 | 4,973,275,011 | 2012-05-31 |
| 1885 | 2012-06-20 | 2,621,431,747 | 58,724 | 52.71 | 4,973,275,011 | 2012-05-31 |
| 1886 | 2012-06-18 | 2,621,373,023 | 40,000 | 52.71 | 4,973,275,011 | 2012-05-31 |
| 1887 | 2012-06-15 | 2,621,333,023 | 100,000 | 52.71 | 4,973,275,011 | 2012-05-31 |
| 1888 | 2012-06-14 | 2,621,233,023 | 700,000 | 52.71 | 4,973,275,011 | 2012-05-31 |
| 1889 | 2012-06-12 | 2,620,533,023 | -1,000 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1890 | 2012-06-11 | 2,620,534,023 | -2,086 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1891 | 2012-06-07 | 2,620,536,109 | 80,000 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1892 | 2012-06-06 | 2,620,456,109 | 43,324 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1893 | 2012-06-05 | 2,620,412,785 | 110,000 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1894 | 2012-06-04 | 2,620,302,785 | -1,000 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1895 | 2012-06-01 | 2,620,303,785 | -372,000 | 52.69 | 4,973,275,011 | 2012-05-31 |
| 1896 | 2012-05-29 | 2,620,675,785 | -1,000 | 52.70 | 4,973,275,011 | 2012-04-30 |
| 1897 | 2012-05-28 | 2,620,676,785 | 13,000 | 52.70 | 4,973,275,011 | 2012-04-30 |
| 1898 | 2012-05-25 | 2,620,663,785 | 30,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1899 | 2012-05-24 | 2,620,633,785 | 18,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1900 | 2012-05-22 | 2,620,615,785 | -21,683 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1901 | 2012-05-21 | 2,620,637,468 | 171,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1902 | 2012-05-17 | 2,620,466,468 | 89,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1903 | 2012-05-16 | 2,620,377,468 | 97,914 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1904 | 2012-05-10 | 2,620,279,554 | 25,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1905 | 2012-05-09 | 2,620,254,554 | -70,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1906 | 2012-05-08 | 2,620,324,554 | 29,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1907 | 2012-05-04 | 2,620,295,554 | 5,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1908 | 2012-05-03 | 2,620,290,554 | -1,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1909 | 2012-05-02 | 2,620,291,554 | -20,000 | 52.69 | 4,973,275,011 | 2012-04-30 |
| 1910 | 2012-04-27 | 2,620,311,554 | 15,000 | 52.69 | 4,973,275,011 | 2012-03-31 |
| 1911 | 2012-04-26 | 2,620,296,554 | -1,086 | 52.69 | 4,973,275,011 | 2012-03-31 |
| 1912 | 2012-04-24 | 2,620,297,640 | -10,000 | 52.69 | 4,973,275,011 | 2012-03-31 |
| 1913 | 2012-04-23 | 2,620,307,640 | -1,000 | 52.69 | 4,973,275,011 | 2012-03-31 |
| 1914 | 2012-04-19 | 2,620,308,640 | 463,000 | 52.69 | 4,973,275,011 | 2012-03-31 |
| 1915 | 2012-04-18 | 2,619,845,640 | -11,439,213 | 52.68 | 4,973,275,011 | 2012-03-31 |
| 1916 | 2012-04-16 | 2,631,284,853 | 45,000 | 52.91 | 4,973,275,011 | 2012-03-31 |
| 1917 | 2012-04-11 | 2,631,239,853 | 209,000 | 52.91 | 4,973,275,011 | 2012-03-31 |
| 1918 | 2012-04-10 | 2,631,030,853 | 65,000 | 52.90 | 4,973,275,011 | 2012-03-31 |
| 1919 | 2012-04-05 | 2,630,965,853 | 65,000 | 52.90 | 4,973,275,011 | 2012-03-31 |
| 1920 | 2012-04-03 | 2,630,900,853 | 100,000 | 52.90 | 4,973,275,011 | 2012-03-31 |
| 1921 | 2012-04-02 | 2,630,800,853 | 127,433 | 52.90 | 4,973,275,011 | 2012-03-31 |
| 1922 | 2012-03-30 | 2,630,673,420 | -1,000 | 52.90 | 4,973,275,011 | 2012-03-06 |
| 1923 | 2012-03-29 | 2,630,674,420 | -3,000 | 52.90 | 4,973,275,011 | 2012-03-06 |
| 1924 | 2012-03-28 | 2,630,677,420 | 29,000 | 52.90 | 4,973,275,011 | 2012-03-06 |
| 1925 | 2012-03-27 | 2,630,648,420 | 65,000 | 52.90 | 4,973,275,011 | 2012-03-06 |
| 1926 | 2012-03-23 | 2,630,583,420 | 1,086 | 52.89 | 4,973,275,011 | 2012-03-06 |
| 1927 | 2012-03-22 | 2,630,582,334 | -5,000,000 | 52.89 | 4,973,275,011 | 2012-03-06 |
| 1928 | 2012-03-21 | 2,635,582,334 | 30,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1929 | 2012-03-20 | 2,635,552,334 | -2,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1930 | 2012-03-19 | 2,635,554,334 | 13,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1931 | 2012-03-16 | 2,635,541,334 | 40,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1932 | 2012-03-15 | 2,635,501,334 | 50,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1933 | 2012-03-13 | 2,635,451,334 | -1,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1934 | 2012-03-12 | 2,635,452,334 | -1,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1935 | 2012-03-09 | 2,635,453,334 | 130,000 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1936 | 2012-03-08 | 2,635,323,334 | 72,914 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1937 | 2012-03-06 | 2,635,250,420 | 16,795,008 | 52.99 | 4,973,275,011 | 2012-03-06 |
| 1938 | 2012-03-05 | 2,618,455,412 | 68,000 | 52.83 | 4,956,590,003 | 2012-02-29 |
| 1939 | 2012-03-02 | 2,618,387,412 | 55,000 | 52.83 | 4,956,590,003 | 2012-02-29 |
| 1940 | 2012-03-01 | 2,618,332,412 | 4,000 | 52.83 | 4,956,590,003 | 2012-02-29 |
| 1941 | 2012-02-28 | 2,618,328,412 | -8,000 | 52.83 | 4,956,590,003 | 2012-01-31 |
| 1942 | 2012-02-27 | 2,618,336,412 | -16,000 | 52.83 | 4,956,590,003 | 2012-01-31 |
| 1943 | 2012-02-24 | 2,618,352,412 | 15,000 | 52.83 | 4,956,590,003 | 2012-01-31 |
| 1944 | 2012-02-21 | 2,618,337,412 | -20,000 | 52.83 | 4,956,590,003 | 2012-01-31 |
| 1945 | 2012-02-20 | 2,618,357,412 | 63,000 | 52.83 | 4,956,590,003 | 2012-01-31 |
| 1946 | 2012-02-17 | 2,618,294,412 | 40,000 | 52.82 | 4,956,590,003 | 2012-01-31 |
| 1947 | 2012-02-16 | 2,618,254,412 | -3,000 | 52.82 | 4,956,590,003 | 2012-01-31 |
| 1948 | 2012-02-15 | 2,618,257,412 | 7,657 | 52.82 | 4,956,590,003 | 2012-01-31 |
| 1949 | 2012-02-14 | 2,618,249,755 | 710,000 | 52.82 | 4,956,590,003 | 2012-01-31 |
| 1950 | 2012-02-10 | 2,617,539,755 | 4,000 | 52.81 | 4,956,590,003 | 2012-01-31 |
| 1951 | 2012-02-08 | 2,617,535,755 | 1,090,000 | 52.81 | 4,956,590,003 | 2012-01-31 |
| 1952 | 2012-02-07 | 2,616,445,755 | 24,922 | 52.79 | 4,956,590,003 | 2012-01-31 |
| 1953 | 2012-02-03 | 2,616,420,833 | 14,000 | 52.79 | 4,956,590,003 | 2012-01-31 |
| 1954 | 2012-02-01 | 2,616,406,833 | 20,000 | 52.79 | 4,956,590,003 | 2012-01-31 |
| 1955 | 2012-01-31 | 2,616,386,833 | 44,000 | 52.79 | 4,956,590,003 | 2012-01-31 |
| 1956 | 2012-01-30 | 2,616,342,833 | 4,010,000 | 52.79 | 4,956,590,003 | 2011-12-31 |
| 1957 | 2012-01-27 | 2,612,332,833 | -1,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1958 | 2012-01-20 | 2,612,333,833 | -1,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1959 | 2012-01-19 | 2,612,334,833 | -1,037 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1960 | 2012-01-18 | 2,612,335,870 | 21,480 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1961 | 2012-01-17 | 2,612,314,390 | 4,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1962 | 2012-01-16 | 2,612,310,390 | -40,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1963 | 2012-01-13 | 2,612,350,390 | 16,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1964 | 2012-01-12 | 2,612,334,390 | 30,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1965 | 2012-01-11 | 2,612,304,390 | 170,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1966 | 2012-01-10 | 2,612,134,390 | 20,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1967 | 2012-01-09 | 2,612,114,390 | 9,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1968 | 2012-01-06 | 2,612,105,390 | -20,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1969 | 2012-01-05 | 2,612,125,390 | 41,000 | 52.70 | 4,956,590,003 | 2011-12-31 |
| 1970 | 2011-12-30 | 2,612,084,390 | 28,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1971 | 2011-12-23 | 2,612,056,390 | 43,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1972 | 2011-12-22 | 2,612,013,390 | -55,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1973 | 2011-12-21 | 2,612,068,390 | -1,199 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1974 | 2011-12-20 | 2,612,069,589 | 20,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1975 | 2011-12-19 | 2,612,049,589 | 10,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1976 | 2011-12-16 | 2,612,039,589 | 11,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1977 | 2011-12-12 | 2,612,028,589 | 50,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1978 | 2011-12-09 | 2,611,978,589 | 10,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1979 | 2011-12-07 | 2,611,968,589 | 7,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1980 | 2011-12-06 | 2,611,961,589 | 40,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1981 | 2011-12-05 | 2,611,921,589 | 100,000 | 52.70 | 4,956,590,003 | 2011-11-30 |
| 1982 | 2011-12-02 | 2,611,821,589 | 43,000 | 52.69 | 4,956,590,003 | 2011-11-30 |
| 1983 | 2011-11-29 | 2,611,778,589 | 20,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1984 | 2011-11-28 | 2,611,758,589 | 1,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1985 | 2011-11-25 | 2,611,757,589 | 20,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1986 | 2011-11-24 | 2,611,737,589 | -3,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1987 | 2011-11-23 | 2,611,740,589 | 5,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1988 | 2011-11-22 | 2,611,735,589 | 1,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1989 | 2011-11-16 | 2,611,734,589 | 58,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1990 | 2011-11-15 | 2,611,676,589 | 1,032,000 | 52.69 | 4,956,590,003 | 2011-10-31 |
| 1991 | 2011-11-09 | 2,610,644,589 | 14,000 | 52.67 | 4,956,590,003 | 2011-10-31 |
| 1992 | 2011-11-08 | 2,610,630,589 | 30,000 | 52.67 | 4,956,590,003 | 2011-10-31 |
| 1993 | 2011-11-04 | 2,610,600,589 | 49,000 | 52.67 | 4,956,590,003 | 2011-10-31 |
| 1994 | 2011-11-03 | 2,610,551,589 | 19,000 | 52.67 | 4,956,590,003 | 2011-10-31 |
| 1995 | 2011-11-01 | 2,610,532,589 | -301,098 | 52.67 | 4,956,590,003 | 2011-10-31 |
| 1996 | 2011-10-31 | 2,610,833,687 | 20,000 | 52.67 | 4,956,590,003 | 2011-10-31 |
| 1997 | 2011-10-28 | 2,610,813,687 | -1,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 1998 | 2011-10-26 | 2,610,814,687 | 6,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 1999 | 2011-10-20 | 2,610,808,687 | 268 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2000 | 2011-10-19 | 2,610,808,419 | 15,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2001 | 2011-10-13 | 2,610,793,419 | 100,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2002 | 2011-10-12 | 2,610,693,419 | 20,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2003 | 2011-10-10 | 2,610,673,419 | 45,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2004 | 2011-10-07 | 2,610,628,419 | 50,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2005 | 2011-10-04 | 2,610,578,419 | 20,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2006 | 2011-10-03 | 2,610,558,419 | 23,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2007 | 2011-09-30 | 2,610,535,419 | -1,000 | 52.67 | 4,956,590,003 | 2011-09-30 |
| 2008 | 2011-09-28 | 2,610,536,419 | 651,000 | 52.67 | 4,956,590,003 | 2011-08-31 |
| 2009 | 2011-09-27 | 2,609,885,419 | 7,000 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2010 | 2011-09-26 | 2,609,878,419 | 19,000 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2011 | 2011-09-23 | 2,609,859,419 | 3,000 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2012 | 2011-09-22 | 2,609,856,419 | 22,000 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2013 | 2011-09-21 | 2,609,834,419 | 20,000 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2014 | 2011-09-20 | 2,609,814,419 | -2,170 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2015 | 2011-09-19 | 2,609,816,589 | 4,000 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2016 | 2011-09-16 | 2,609,812,589 | -241,002 | 52.65 | 4,956,590,003 | 2011-08-31 |
| 2017 | 2011-09-15 | 2,610,053,591 | -443,514 | 52.66 | 4,956,590,003 | 2011-08-31 |
| 2018 | 2011-09-09 | 2,610,497,105 | 11,000 | 52.67 | 4,956,590,003 | 2011-08-31 |
| 2019 | 2011-09-08 | 2,610,486,105 | 20,000 | 52.67 | 4,956,590,003 | 2011-08-31 |
| 2020 | 2011-09-06 | 2,610,466,105 | -1,000 | 52.67 | 4,956,590,003 | 2011-08-31 |
| 2021 | 2011-08-30 | 2,610,467,105 | 34,000 | 52.67 | 4,956,590,003 | 2011-08-26 |
| 2022 | 2011-08-29 | 2,610,433,105 | -7,000 | 52.67 | 4,956,590,003 | 2011-08-26 |
| 2023 | 2011-08-26 | 2,610,440,105 | 14,279,734 | 52.67 | 4,956,590,003 | 2011-08-26 |
| 2024 | 2011-08-25 | 2,596,160,371 | 99,000 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2025 | 2011-08-24 | 2,596,061,371 | 6,000 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2026 | 2011-08-23 | 2,596,055,371 | 19,000 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2027 | 2011-08-22 | 2,596,036,371 | 15,000 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2028 | 2011-08-19 | 2,596,021,371 | 117,000 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2029 | 2011-08-18 | 2,595,904,371 | 2,000 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2030 | 2011-08-17 | 2,595,902,371 | 44,953 | 52.53 | 4,942,222,269 | 2011-07-31 |
| 2031 | 2011-08-16 | 2,595,857,418 | -5,296,000 | 52.52 | 4,942,222,269 | 2011-07-31 |
| 2032 | 2011-08-15 | 2,601,153,418 | 76,000 | 52.63 | 4,942,222,269 | 2011-07-31 |
| 2033 | 2011-08-12 | 2,601,077,418 | -46,000 | 52.63 | 4,942,222,269 | 2011-07-31 |
| 2034 | 2011-08-11 | 2,601,123,418 | 45,000 | 52.63 | 4,942,222,269 | 2011-07-31 |
| 2035 | 2011-08-10 | 2,601,078,418 | 55,000 | 52.63 | 4,942,222,269 | 2011-07-31 |
| 2036 | 2011-08-09 | 2,601,023,418 | -6,000 | 52.63 | 4,942,222,269 | 2011-07-31 |
| 2037 | 2011-08-08 | 2,601,029,418 | 254,000 | 52.63 | 4,942,222,269 | 2011-07-31 |
| 2038 | 2011-08-05 | 2,600,775,418 | 185,000 | 52.62 | 4,942,222,269 | 2011-07-31 |
| 2039 | 2011-08-04 | 2,600,590,418 | 10,000 | 52.62 | 4,942,222,269 | 2011-07-31 |
| 2040 | 2011-08-03 | 2,600,580,418 | 60,000 | 52.62 | 4,942,222,269 | 2011-07-31 |
| 2041 | 2011-08-02 | 2,600,520,418 | 3,000 | 52.62 | 4,942,222,269 | 2011-07-31 |
| 2042 | 2011-08-01 | 2,600,517,418 | 14,000 | 52.62 | 4,942,222,269 | 2011-07-31 |
| 2043 | 2011-07-29 | 2,600,503,418 | -132,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2044 | 2011-07-27 | 2,600,635,418 | 66,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2045 | 2011-07-26 | 2,600,569,418 | 11,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2046 | 2011-07-25 | 2,600,558,418 | -3,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2047 | 2011-07-21 | 2,600,561,418 | 1,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2048 | 2011-07-20 | 2,600,560,418 | 7,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2049 | 2011-07-19 | 2,600,553,418 | 41,891 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2050 | 2011-07-18 | 2,600,511,527 | -6,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2051 | 2011-07-15 | 2,600,517,527 | 15,230 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2052 | 2011-07-14 | 2,600,502,297 | 131,561 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2053 | 2011-07-13 | 2,600,370,736 | 15,913 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2054 | 2011-07-08 | 2,600,354,823 | -20,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2055 | 2011-07-07 | 2,600,374,823 | -30,000 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2056 | 2011-07-06 | 2,600,404,823 | 32,770 | 52.62 | 4,942,222,269 | 2011-07-06 |
| 2057 | 2011-07-05 | 2,600,372,053 | 4,000 | 52.62 | 4,942,219,499 | 2011-06-30 |
| 2058 | 2011-07-04 | 2,600,368,053 | -13,000 | 52.62 | 4,942,219,499 | 2011-06-30 |
| 2059 | 2011-06-29 | 2,600,381,053 | -50,000 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2060 | 2011-06-28 | 2,600,431,053 | -105,000 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2061 | 2011-06-27 | 2,600,536,053 | -99,000 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2062 | 2011-06-24 | 2,600,635,053 | -90,000 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2063 | 2011-06-23 | 2,600,725,053 | 10,149 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2064 | 2011-06-22 | 2,600,714,904 | 2,109 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2065 | 2011-06-21 | 2,600,712,795 | 113,458 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2066 | 2011-06-20 | 2,600,599,337 | 241,428 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2067 | 2011-06-17 | 2,600,357,909 | -5,424,396 | 52.62 | 4,942,219,499 | 2011-05-31 |
| 2068 | 2011-06-16 | 2,605,782,305 | 60,000 | 52.72 | 4,942,219,499 | 2011-05-31 |
| 2069 | 2011-06-15 | 2,605,722,305 | 11,000 | 52.72 | 4,942,219,499 | 2011-05-31 |
| 2070 | 2011-06-13 | 2,605,711,305 | -2,000 | 52.72 | 4,942,219,499 | 2011-05-31 |
| 2071 | 2011-06-10 | 2,605,713,305 | 25,000 | 52.72 | 4,942,219,499 | 2011-05-31 |
| 2072 | 2011-06-09 | 2,605,688,305 | 17,000 | 52.72 | 4,942,219,499 | 2011-05-31 |
| 2073 | 2011-06-07 | 2,605,671,305 | -359,000 | 52.72 | 4,942,219,499 | 2011-05-31 |
| 2074 | 2011-06-03 | 2,606,030,305 | -1,000 | 52.73 | 4,942,219,499 | 2011-05-31 |
| 2075 | 2011-06-02 | 2,606,031,305 | -103,000 | 52.73 | 4,942,219,499 | 2011-05-31 |
| 2076 | 2011-06-01 | 2,606,134,305 | -2,000 | 52.73 | 4,942,219,499 | 2011-05-31 |
| 2077 | 2011-05-31 | 2,606,136,305 | -1,317,961 | 52.73 | 4,942,219,499 | 2011-05-31 |
| 2078 | 2011-05-30 | 2,607,454,266 | -9,000 | 52.76 | 4,942,219,499 | 2011-04-30 |
| 2079 | 2011-05-27 | 2,607,463,266 | 100,000 | 52.76 | 4,942,219,499 | 2011-04-30 |
| 2080 | 2011-05-26 | 2,607,363,266 | 23,000 | 52.76 | 4,942,219,499 | 2011-04-30 |
| 2081 | 2011-05-25 | 2,607,340,266 | -30,439 | 52.76 | 4,942,219,499 | 2011-04-30 |
| 2082 | 2011-05-24 | 2,607,370,705 | 6,000 | 52.76 | 4,942,219,499 | 2011-04-30 |
| 2083 | 2011-05-23 | 2,607,364,705 | 100,000 | 52.76 | 4,942,219,499 | 2011-04-30 |
| 2084 | 2011-05-19 | 2,607,264,705 | 500,000 | 52.75 | 4,942,219,499 | 2011-04-30 |
| 2085 | 2011-05-17 | 2,606,764,705 | 29,000 | 52.74 | 4,942,219,499 | 2011-04-30 |
| 2086 | 2011-05-16 | 2,606,735,705 | -2,000 | 52.74 | 4,942,219,499 | 2011-04-30 |
| 2087 | 2011-05-12 | 2,606,737,705 | -99,850 | 52.74 | 4,942,219,499 | 2011-04-30 |
| 2088 | 2011-05-11 | 2,606,837,555 | -1,000 | 52.75 | 4,942,219,499 | 2011-04-30 |
| 2089 | 2011-05-09 | 2,606,838,555 | -33,000 | 52.75 | 4,942,219,499 | 2011-04-30 |
| 2090 | 2011-05-06 | 2,606,871,555 | 223,000 | 52.75 | 4,942,219,499 | 2011-04-30 |
| 2091 | 2011-05-04 | 2,606,648,555 | 51,000 | 52.74 | 4,942,219,499 | 2011-04-30 |
| 2092 | 2011-04-29 | 2,606,597,555 | 20,000 | 52.74 | 4,942,219,499 | 2011-03-31 |
| 2093 | 2011-04-28 | 2,606,577,555 | -1,000 | 52.74 | 4,942,219,499 | 2011-03-31 |
| 2094 | 2011-04-27 | 2,606,578,555 | -66,000 | 52.74 | 4,942,219,499 | 2011-03-31 |
| 2095 | 2011-04-26 | 2,606,644,555 | -204,000 | 52.74 | 4,942,219,499 | 2011-03-31 |
| 2096 | 2011-04-21 | 2,606,848,555 | -31,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2097 | 2011-04-19 | 2,606,879,555 | -81,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2098 | 2011-04-18 | 2,606,960,555 | -228,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2099 | 2011-04-14 | 2,607,188,555 | 14,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2100 | 2011-04-12 | 2,607,174,555 | 23,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2101 | 2011-04-11 | 2,607,151,555 | -14,312 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2102 | 2011-04-08 | 2,607,165,867 | 60,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2103 | 2011-04-07 | 2,607,105,867 | -64,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2104 | 2011-04-06 | 2,607,169,867 | 1,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2105 | 2011-04-04 | 2,607,168,867 | 10,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2106 | 2011-04-01 | 2,607,158,867 | 91,037 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2107 | 2011-03-31 | 2,607,067,830 | 20,000 | 52.75 | 4,942,219,499 | 2011-03-31 |
| 2108 | 2011-03-29 | 2,607,047,830 | 6,000 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2109 | 2011-03-28 | 2,607,041,830 | 255,670 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2110 | 2011-03-25 | 2,606,786,160 | 830 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2111 | 2011-03-24 | 2,606,785,330 | 42,000 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2112 | 2011-03-23 | 2,606,743,330 | 27,000 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2113 | 2011-03-22 | 2,606,716,330 | -1,000 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2114 | 2011-03-21 | 2,606,717,330 | 69,000 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2115 | 2011-03-18 | 2,606,648,330 | -59,471 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2116 | 2011-03-17 | 2,606,707,801 | 5,000 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2117 | 2011-03-16 | 2,606,702,801 | 23,000 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2118 | 2011-03-15 | 2,606,679,801 | -351,933 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2119 | 2011-03-14 | 2,607,031,734 | 5,000 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2120 | 2011-03-11 | 2,607,026,734 | 18,000 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2121 | 2011-03-10 | 2,607,008,734 | 469,561 | 52.75 | 4,942,219,499 | 2011-03-08 |
| 2122 | 2011-03-09 | 2,606,539,173 | 55,000 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2123 | 2011-03-08 | 2,606,484,173 | 11,631,743 | 52.74 | 4,942,219,499 | 2011-03-08 |
| 2124 | 2011-03-07 | 2,594,852,430 | 88,000 | 52.63 | 4,930,584,756 | 2011-02-28 |
| 2125 | 2011-03-03 | 2,594,764,430 | 11,000 | 52.63 | 4,930,584,756 | 2011-02-28 |
Webb-site Database - Powered By Linux Group