Champion Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 02778  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.600 2026-02-05
2 2026-02-06 2.570 2026-02-04
3 2026-01-08 9,822,051 -50,000 0.16 137 6,135,291,669 23,180,040 2.360 2026-01-06
4 2026-01-05 9,872,051 -20,000 0.16 138 6,135,291,669 25,173,730 2.550 2025-12-31
5 2026-01-02 9,892,051 -1,000 0.16 139 6,135,291,669 24,829,048 2.510 2025-12-29
6 2025-12-30 9,893,051 1,000 0.16 140 6,135,291,669 25,029,419 2.530 2025-12-24
7 2025-12-16 9,892,051 80,500 0.16 139 6,135,291,669 22,356,035 2.260 2025-12-12
8 2025-12-10 9,811,551 -460,891 0.16 138 6,135,291,669 21,879,759 2.230 2025-12-08
9 2025-11-13 10,272,442 -100,000 0.17 139 6,135,291,669 23,215,719 2.260 2025-11-11
10 2025-11-07 10,372,442 -32,000 0.17 140 6,135,291,669 22,093,301 2.130 2025-11-05
11 2025-10-31 10,404,442 10,000 0.17 141 6,135,291,669 22,265,506 2.140 2025-10-28
12 2025-09-09 10,394,442 100,000 0.17 141 6,135,291,669 21,204,662 2.040 2025-09-05
13 2025-09-08 10,294,442 -30,000 0.17 141 6,135,291,669 21,206,551 2.060 2025-09-04
14 2025-08-25 10,324,442 -351,124 0.17 141 6,109,590,638 21,165,106 2.050 2025-08-21
15 2025-08-21 10,675,566 10,000 0.17 142 6,109,590,638 21,884,910 2.050 2025-08-19
16 2025-08-19 10,665,566 20,000 0.17 142 6,109,590,638 24,317,490 2.280 2025-08-15
17 2025-08-07 10,645,566 -10,000 0.17 141 6,109,590,638 22,994,423 2.160 2025-08-05
18 2025-07-22 10,655,566 -11,100 0.17 142 6,109,590,638 23,442,245 2.200 2025-07-18
19 2025-07-03 10,666,666 -261,000 0.17 144 6,109,590,638 22,186,665 2.080 2025-06-30
20 2025-06-27 10,927,666 -16,000 0.18 145 6,109,590,638 23,603,759 2.160 2025-06-25
21 2025-06-23 10,943,666 16,000 0.18 146 6,109,590,638 21,668,459 1.980 2025-06-19
22 2025-06-13 10,927,666 -11,500 0.18 146 6,109,590,638 21,855,332 2.000 2025-06-11
23 2025-06-09 10,939,166 106,000 0.18 146 6,109,590,638 21,659,549 1.980 2025-06-05
24 2025-05-22 10,833,166 23,000 0.18 144 6,109,590,638 21,666,332 2.000 2025-05-20
25 2025-05-16 10,810,166 -26,487 0.18 143 6,109,590,638 22,485,145 2.080 2025-05-14
26 2025-04-10 10,836,653 -10,000 0.18 144 6,109,590,638 20,698,007 1.910 2025-04-08
27 2025-03-28 10,846,653 -20,000 0.18 145 6,109,590,638 20,608,641 1.900 2025-03-26
28 2025-03-14 10,866,653 -32,466 0.18 146 6,109,590,638 19,016,643 1.750 2025-03-12
29 2025-03-04 10,899,119 10,000 0.18 147 6,080,814,685 19,509,423 1.790 2025-02-28
30 2025-03-03 10,889,119 10,000 0.18 146 6,080,814,685 19,600,414 1.800 2025-02-27
31 2025-01-17 10,879,119 98,000 0.18 145 6,080,814,685 17,624,173 1.620 2025-01-15
32 2024-11-27 10,781,119 40,000 0.18 145 6,080,814,685 18,327,902 1.700 2024-11-25
33 2024-10-10 10,741,119 -30,000 0.18 144 6,080,814,685 20,300,715 1.890 2024-10-08
34 2024-10-07 10,771,119 -30,000 0.18 144 6,080,814,685 21,542,238 2.000 2024-10-03
35 2024-09-17 10,801,119 -20,000 0.18 145 6,080,814,685 20,198,093 1.870 2024-09-13
36 2024-09-13 10,821,119 50,000 0.18 145 6,080,814,685 19,586,225 1.810 2024-09-11
37 2024-09-04 10,771,119 50,000 0.18 145 6,080,814,685 19,926,570 1.850 2024-09-02
38 2024-08-16 10,721,119 20,000 0.18 145 6,049,474,368 17,475,424 1.630 2024-08-14
39 2024-06-21 10,701,119 -103,000 0.18 145 6,049,474,368 16,907,768 1.580 2024-06-19
40 2024-06-06 10,804,119 -70,000 0.18 146 6,049,474,368 17,826,796 1.650 2024-06-04
41 2024-05-30 10,874,119 -10,000 0.18 147 6,049,474,368 18,703,485 1.720 2024-05-28
42 2024-05-24 10,884,119 878 0.18 148 6,049,474,368 18,938,367 1.740 2024-05-22
43 2024-05-14 10,883,241 5,270 0.18 147 6,049,474,368 19,263,337 1.770 2024-05-10
44 2024-05-02 10,877,971 20,000 0.18 146 6,049,474,368 19,471,568 1.790 2024-04-29
45 2024-04-24 10,857,971 10,000 0.18 146 6,049,474,368 17,915,652 1.650 2024-04-22
46 2024-04-23 10,847,971 15,000 0.18 145 6,049,474,368 16,380,436 1.510 2024-04-19
47 2024-04-16 10,832,971 50,000 0.18 145 6,049,474,368 17,224,424 1.590 2024-04-12
48 2024-04-05 10,782,971 -13,799 0.18 144 6,049,474,368 17,144,924 1.590 2024-04-02
49 2024-03-28 10,796,770 100,000 0.18 145 6,049,474,368 16,842,961 1.560 2024-03-26
50 2024-03-19 10,696,770 -20,000 0.18 145 6,049,474,368 17,007,864 1.590 2024-03-15
51 2024-03-04 10,716,770 50,000 0.18 146 6,013,734,531 17,039,664 1.590 2024-02-29
52 2024-03-01 10,666,770 40,000 0.18 145 6,013,734,531 17,280,167 1.620 2024-02-28
53 2024-02-27 10,626,770 -40,000 0.18 145 6,013,734,531 18,809,383 1.770 2024-02-23
54 2024-02-26 10,666,770 40,000 0.18 146 6,013,734,531 18,133,509 1.700 2024-02-22
55 2024-02-19 10,626,770 -10,000 0.18 145 6,013,734,531 18,171,777 1.710 2024-02-15
56 2024-02-08 10,636,770 -11,000 0.18 146 6,013,734,531 19,252,554 1.810 2024-02-06
57 2024-01-31 10,647,770 -39,000 0.18 147 6,013,734,531 20,550,196 1.930 2024-01-29
58 2023-12-29 10,686,770 6,000 0.18 148 6,013,734,531 26,396,322 2.470 2023-12-27
59 2023-12-13 10,680,770 -10,000 0.18 147 6,013,734,531 26,488,310 2.480 2023-12-11
60 2023-10-20 10,690,770 10,000 0.18 148 6,013,734,531 28,009,817 2.620 2023-10-18
61 2023-09-07 10,680,770 -35,000 0.18 147 6,013,734,531 27,449,579 2.570 2023-09-05
62 2023-08-31 10,715,770 103,000 0.18 148 5,990,682,244 28,503,948 2.660 2023-08-29
63 2023-08-29 10,612,770 41,000 0.18 147 5,990,682,244 27,062,564 2.550 2023-08-25
64 2023-08-22 10,571,770 -105,000 0.18 146 5,990,682,244 27,909,473 2.640 2023-08-18
65 2023-08-21 10,676,770 -40,000 0.18 146 5,990,682,244 28,720,511 2.690 2023-08-17
66 2023-08-14 10,716,770 110,000 0.18 146 5,990,682,244 31,828,807 2.970 2023-08-10
67 2023-08-08 10,606,770 10,000 0.18 146 5,990,682,244 30,229,295 2.850 2023-08-04
68 2023-05-16 10,596,770 -7,000 0.18 146 5,990,682,244 33,591,761 3.170 2023-05-12
69 2023-05-10 10,603,770 275,000 0.18 146 5,990,682,244 35,734,705 3.370 2023-05-08
70 2023-03-15 10,328,770 10,000 0.17 145 5,990,682,244 37,700,011 3.650 2023-03-13
71 2023-03-14 10,318,770 10,000 0.17 145 5,990,682,244 35,496,569 3.440 2023-03-10
72 2023-03-08 10,308,770 10,000 0.17 145 5,973,675,590 36,493,046 3.540 2023-03-06
73 2023-02-28 10,298,770 -5,000 0.17 145 5,973,675,590 36,148,683 3.510 2023-02-24
74 2023-02-21 10,303,770 10,000 0.17 146 5,973,675,590 37,093,572 3.600 2023-02-17
75 2023-02-20 10,293,770 -1,000 0.17 146 5,973,675,590 36,748,759 3.570 2023-02-16
76 2023-02-15 10,294,770 20,000 0.17 147 5,973,675,590 36,340,538 3.530 2023-02-13
77 2023-01-31 10,274,770 -8,000 0.17 146 5,973,675,590 35,345,209 3.440 2023-01-27
78 2023-01-11 10,282,770 -2,000 0.17 147 5,973,675,590 32,287,898 3.140 2023-01-09
79 2022-12-06 10,284,770 -20,000 0.17 147 5,973,675,590 28,077,422 2.730 2022-12-02
80 2022-12-05 10,304,770 -18,000 0.17 148 5,973,675,590 27,822,879 2.700 2022-12-01
81 2022-11-28 10,322,770 1,000 0.17 149 5,973,675,590 28,387,618 2.750 2022-11-24
82 2022-11-18 10,321,770 10,000 0.17 148 5,973,675,590 28,384,868 2.750 2022-11-16
83 2022-09-19 10,311,770 -13,000 0.17 147 5,973,675,590 34,544,430 3.350 2022-09-15
84 2022-08-25 10,324,770 10,000 0.17 148 5,955,056,541 35,000,970 3.390 2022-08-23
85 2022-08-22 10,314,770 8,000 0.17 147 5,955,056,541 36,307,990 3.520 2022-08-18
86 2022-08-15 10,306,770 10,000 0.17 146 5,955,056,541 36,485,966 3.540 2022-08-11
87 2022-07-22 10,296,770 -100,000 0.17 145 5,955,056,541 35,214,953 3.420 2022-07-20
88 2022-05-24 10,396,770 -10,000 0.17 146 5,955,056,541 36,388,695 3.500 2022-05-20
89 2022-05-19 10,406,770 5,000 0.17 147 5,955,056,541 36,839,966 3.540 2022-05-17
90 2022-05-16 10,401,770 7,000 0.17 147 5,955,056,541 34,221,823 3.290 2022-05-12
91 2022-05-11 10,394,770 10,000 0.17 147 5,955,056,541 35,758,009 3.440 2022-05-06
92 2022-04-29 10,384,770 1 0.17 146 5,955,056,541 34,788,980 3.350 2022-04-27
93 2022-04-04 10,384,769 12,000 0.17 145 5,955,056,541 36,969,778 3.560 2022-03-31
94 2022-03-22 10,372,769 1,000 0.17 143 5,955,056,541 36,927,058 3.560 2022-03-18
95 2022-03-18 10,371,769 25,000 0.17 142 5,955,056,541 35,990,038 3.470 2022-03-16
96 2022-03-17 10,346,769 -27,000 0.17 141 5,955,056,541 36,317,159 3.510 2022-03-15
97 2022-03-15 10,373,769 50,000 0.17 141 5,955,056,541 37,449,306 3.610 2022-03-11
98 2022-03-04 10,323,769 27,000 0.17 141 5,937,079,598 36,133,192 3.500 2022-03-02
99 2022-02-28 10,296,769 40,000 0.17 141 5,937,079,598 37,583,207 3.650 2022-02-24
100 2022-02-22 10,256,769 50,000 0.17 141 5,937,079,598 39,898,831 3.890 2022-02-18
101 2022-02-07 10,206,769 30,000 0.17 140 5,937,079,598 40,010,534 3.920 2022-01-31
102 2021-12-29 10,176,769 -10,000 0.17 139 5,937,079,598 39,791,167 3.910 2021-12-24
103 2021-12-28 10,186,769 3,000 0.17 140 5,937,079,598 39,117,193 3.840 2021-12-22
104 2021-12-23 10,183,769 10,000 0.17 140 5,937,079,598 38,494,647 3.780 2021-12-21
105 2021-12-15 10,173,769 -1,000 0.17 139 5,937,079,598 40,796,814 4.010 2021-12-13
106 2021-12-10 10,174,769 -23,000 0.17 140 5,937,079,598 41,207,814 4.050 2021-12-08
107 2021-11-12 10,197,769 -10,000 0.17 141 5,937,079,598 42,014,808 4.120 2021-11-10
108 2021-11-04 10,207,769 -10,000 0.17 142 5,937,079,598 41,341,464 4.050 2021-11-02
109 2021-10-25 10,217,769 -34,000 0.17 143 5,937,079,598 42,097,208 4.120 2021-10-21
110 2021-10-21 10,251,769 5,000 0.17 144 5,937,079,598 42,339,806 4.130 2021-10-19
111 2021-10-15 10,246,769 -840,906 0.17 144 5,937,079,598 41,601,882 4.060 2021-10-11
112 2021-10-11 11,087,675 -50,000 0.19 145 5,937,079,598 45,681,221 4.120 2021-10-07
113 2021-09-23 11,137,675 -50,000 0.19 146 5,937,079,598 42,545,919 3.820 2021-09-20
114 2021-09-20 11,187,675 -10,000 0.19 146 5,937,079,598 45,645,714 4.080 2021-09-16
115 2021-09-15 11,197,675 -1,000 0.19 147 5,937,079,598 47,254,189 4.220 2021-09-13
116 2021-09-01 11,198,675 -8,000 0.19 148 5,937,079,598 49,834,104 4.450 2021-08-30
117 2021-08-30 11,206,675 8,000 0.19 149 5,937,079,598 49,309,370 4.400 2021-08-26
118 2021-08-26 11,198,675 -10,000 0.19 148 5,937,079,598 49,162,183 4.390 2021-08-24
119 2021-08-20 11,208,675 3,000 0.19 148 5,921,451,723 49,878,604 4.450 2021-08-18
120 2021-08-12 11,205,675 -10,000 0.19 148 5,921,451,723 49,304,970 4.400 2021-08-10
121 2021-08-06 11,215,675 30,000 0.19 148 5,921,451,723 49,573,284 4.420 2021-08-04
122 2021-07-27 11,185,675 15,000 0.19 147 5,921,451,723 49,328,827 4.410 2021-07-23
123 2021-07-22 11,170,675 20,000 0.19 147 5,921,451,723 50,156,331 4.490 2021-07-20
124 2021-07-13 11,150,675 95,000 0.19 146 5,921,451,723 48,728,450 4.370 2021-07-09
125 2021-07-12 11,055,675 20,000 0.19 146 5,921,451,723 48,755,527 4.410 2021-07-08
126 2021-06-29 11,035,675 10,000 0.19 145 5,921,451,723 48,777,684 4.420 2021-06-25
127 2021-06-10 11,025,675 15,000 0.19 144 5,921,451,723 50,938,619 4.620 2021-06-08
128 2021-06-03 11,010,675 20,000 0.19 144 5,921,451,723 49,327,824 4.480 2021-06-01
129 2021-05-21 10,990,675 20,000 0.19 143 5,921,451,723 49,458,038 4.500 2021-05-18
130 2021-05-03 10,970,675 -150,000 0.19 142 5,921,451,723 50,245,692 4.580 2021-04-29
131 2021-04-30 11,120,675 11,000 0.19 143 5,921,451,723 50,710,278 4.560 2021-04-28
132 2021-04-13 11,109,675 5,000 0.19 142 5,921,451,723 52,437,666 4.720 2021-04-09
133 2021-04-12 11,104,675 -75,000 0.19 141 5,921,451,723 52,080,926 4.690 2021-04-08
134 2021-03-23 11,179,675 150,000 0.19 142 5,921,451,723 51,091,115 4.570 2021-03-19
135 2021-03-18 11,029,675 9,000 0.19 141 5,921,451,723 50,405,615 4.570 2021-03-16
136 2021-03-11 11,020,675 10,000 0.19 140 5,921,451,723 49,262,417 4.470 2021-03-09
137 2021-03-10 11,010,675 5,000 0.19 140 5,921,451,723 48,887,397 4.440 2021-03-08
138 2021-02-19 11,005,675 -281,000 0.19 140 5,906,142,701 50,736,162 4.610 2021-02-17
139 2021-02-17 11,286,675 -700,000 0.19 141 5,906,142,701 49,661,370 4.400 2021-02-11
140 2021-02-16 11,986,675 10,000 0.20 141 5,906,142,701 52,261,903 4.360 2021-02-09
141 2021-02-10 11,976,675 -138,000 0.20 141 5,906,142,701 52,577,603 4.390 2021-02-08
142 2021-01-28 12,114,675 -19,000 0.21 141 5,906,142,701 55,121,771 4.550 2021-01-26
143 2021-01-25 12,133,675 -97,000 0.21 141 5,906,142,701 56,178,915 4.630 2021-01-21
144 2021-01-21 12,230,675 -551,000 0.21 140 5,906,142,701 56,872,639 4.650 2021-01-19
145 2021-01-20 12,781,675 -1,000 0.22 142 5,906,142,701 57,900,988 4.530 2021-01-18
146 2021-01-13 12,782,675 -10,000 0.22 143 5,906,142,701 59,439,439 4.650 2021-01-11
147 2021-01-08 12,792,675 10,000 0.22 144 5,906,142,701 59,997,646 4.690 2021-01-06
148 2021-01-06 12,782,675 -2,000 0.22 143 5,906,142,701 58,416,825 4.570 2021-01-04
149 2020-12-17 12,784,675 75,000 0.22 143 5,906,142,701 57,147,497 4.470 2020-12-15
150 2020-12-01 12,709,675 -167,000 0.22 142 5,906,142,701 58,210,312 4.580 2020-11-27
151 2020-11-30 12,876,675 -109,000 0.22 143 5,906,142,701 58,588,871 4.550 2020-11-26
152 2020-11-27 12,985,675 -100,000 0.22 143 5,906,142,701 58,825,108 4.530 2020-11-25
153 2020-11-26 13,085,675 4,000 0.22 143 5,906,142,701 58,231,254 4.450 2020-11-24
154 2020-11-23 13,081,675 -2,000 0.22 143 5,906,142,701 57,559,370 4.400 2020-11-19
155 2020-11-20 13,083,675 -400,000 0.22 143 5,906,142,701 58,222,354 4.450 2020-11-18
156 2020-11-19 13,483,675 -600,000 0.23 143 5,906,142,701 59,328,170 4.400 2020-11-17
157 2020-11-18 14,083,675 -200,000 0.24 143 5,906,142,701 60,841,476 4.320 2020-11-16
158 2020-11-17 14,283,675 -550,000 0.24 143 5,906,142,701 61,419,803 4.300 2020-11-13
159 2020-11-16 14,833,675 -950,000 0.25 143 5,906,142,701 63,933,139 4.310 2020-11-12
160 2020-11-13 15,783,675 -542,000 0.27 143 5,906,142,701 68,816,823 4.360 2020-11-11
161 2020-11-12 16,325,675 -800,000 0.28 143 5,906,142,701 69,710,632 4.270 2020-11-10
162 2020-11-11 17,125,675 -900,000 0.29 143 5,906,142,701 70,044,011 4.090 2020-11-09
163 2020-11-10 18,025,675 -387,000 0.31 143 5,906,142,701 73,544,754 4.080 2020-11-06
164 2020-11-09 18,412,675 -150,000 0.31 143 5,906,142,701 75,491,968 4.100 2020-11-05
165 2020-11-06 18,562,675 -800,000 0.31 143 5,906,142,701 75,550,087 4.070 2020-11-04
166 2020-11-04 19,362,675 -2,070,000 0.33 143 5,906,142,701 73,965,419 3.820 2020-11-02
167 2020-11-03 21,432,675 40,000 0.36 143 5,906,142,701 80,372,531 3.750 2020-10-30
168 2020-10-29 21,392,675 -100,000 0.36 143 5,906,142,701 85,142,847 3.980 2020-10-27
169 2020-10-28 21,492,675 -210,000 0.36 143 5,906,142,701 85,325,920 3.970 2020-10-23
170 2020-10-27 21,702,675 -320,000 0.37 143 5,906,142,701 86,593,673 3.990 2020-10-22
171 2020-10-23 22,022,675 -20,000 0.37 143 5,906,142,701 87,209,793 3.960 2020-10-21
172 2020-10-21 22,042,675 980,000 0.37 143 5,906,142,701 87,729,847 3.980 2020-10-19
173 2020-10-19 21,062,675 -620,000 0.36 142 5,906,142,701 83,829,447 3.980 2020-10-15
174 2020-08-07 21,682,675 -6,361 0.37 142 5,888,833,523 89,983,101 4.150 2020-08-05
175 2020-08-06 21,689,036 -1,000 0.37 143 5,888,833,523 88,925,048 4.100 2020-08-04
176 2020-07-30 21,690,036 22,000 0.37 144 5,888,833,523 87,193,945 4.020 2020-07-28
177 2020-07-27 21,668,036 -20,000 0.37 144 5,888,833,523 86,672,144 4.000 2020-07-23
178 2020-07-24 21,688,036 20,000 0.37 145 5,888,833,523 86,752,144 4.000 2020-07-22
179 2020-06-30 21,668,036 122 0.37 145 5,888,833,523 86,455,464 3.990 2020-06-26
180 2020-06-22 21,667,914 24,000 0.37 145 5,888,833,523 91,005,239 4.200 2020-06-18
181 2020-06-08 21,643,914 -85,445 0.37 145 5,888,833,523 81,813,995 3.780 2020-06-04
182 2020-06-03 21,729,359 -4,000 0.37 146 5,888,833,523 79,312,160 3.650 2020-06-01
183 2020-04-23 21,733,359 -6,000 0.37 147 5,888,833,523 99,756,118 4.590 2020-04-21
184 2020-04-17 21,739,359 -5,000 0.37 148 5,888,833,523 99,783,658 4.590 2020-04-15
185 2020-04-07 21,744,359 10,000 0.37 148 5,888,833,523 98,067,059 4.510 2020-04-03
186 2020-04-01 21,734,359 -50,000 0.37 147 5,888,833,523 97,804,616 4.500 2020-03-30
187 2020-03-24 21,784,359 -2,442 0.37 148 5,888,833,523 89,751,559 4.120 2020-03-20
188 2020-03-23 21,786,801 14,000 0.37 149 5,888,833,523 90,633,092 4.160 2020-03-19
189 2020-03-16 21,772,801 5,000 0.37 148 5,888,833,523 95,147,140 4.370 2020-03-12
190 2020-03-13 21,767,801 5,000 0.37 148 5,888,833,523 97,737,426 4.490 2020-03-11
191 2020-03-12 21,762,801 2,000 0.37 148 5,888,833,523 98,367,861 4.520 2020-03-10
192 2020-03-06 21,760,801 -20,000 0.37 147 5,888,833,523 99,229,253 4.560 2020-03-04
193 2020-02-27 21,780,801 9,000 0.37 148 5,872,789,311 100,627,301 4.620 2020-02-25
194 2020-02-25 21,771,801 54,000 0.37 149 5,872,789,311 99,061,695 4.550 2020-02-21
195 2020-02-20 21,717,801 -50,000 0.37 148 5,872,789,311 101,856,487 4.690 2020-02-18
196 2020-02-18 21,767,801 6,000 0.37 148 5,872,789,311 102,526,343 4.710 2020-02-14
197 2020-02-14 21,761,801 10,000 0.37 147 5,872,789,311 101,627,611 4.670 2020-02-12
198 2020-02-07 21,751,801 112,000 0.37 146 5,872,789,311 103,321,055 4.750 2020-02-05
199 2020-02-04 21,639,801 4,000 0.37 145 5,872,789,311 101,274,269 4.680 2020-01-31
200 2020-01-14 21,635,801 -10,000 0.37 145 5,872,789,311 108,395,363 5.010 2020-01-10
201 2020-01-07 21,645,801 300,000 0.37 146 5,872,789,311 109,960,669 5.080 2020-01-03
202 2019-11-29 21,345,801 20,000 0.36 145 5,872,789,311 107,796,295 5.050 2019-11-27
203 2019-11-28 21,325,801 50,000 0.36 145 5,872,789,311 106,202,489 4.980 2019-11-26
204 2019-11-27 21,275,801 -500,000 0.36 145 5,872,789,311 105,102,457 4.940 2019-11-25
205 2019-11-25 21,775,801 -50,000 0.37 146 5,872,789,311 107,790,215 4.950 2019-11-21
206 2019-11-19 21,825,801 4,000 0.37 146 5,872,789,311 108,474,231 4.970 2019-11-15
207 2019-11-18 21,821,801 -350,000 0.37 146 5,872,789,311 108,017,915 4.950 2019-11-14
208 2019-11-15 22,171,801 -200,000 0.38 146 5,872,789,311 111,524,159 5.030 2019-11-13
209 2019-11-14 22,371,801 16,000 0.38 146 5,872,789,311 113,425,031 5.070 2019-11-12
210 2019-11-12 22,355,801 -379 0.38 145 5,872,789,311 116,920,839 5.230 2019-11-08
211 2019-11-05 22,356,180 2,000 0.38 146 5,872,789,311 116,252,136 5.200 2019-11-01
212 2019-11-01 22,354,180 7,000 0.38 146 5,872,789,311 115,124,027 5.150 2019-10-30
213 2019-10-10 22,347,180 -8,000 0.38 146 5,872,789,311 111,735,900 5.000 2019-10-08
214 2019-09-12 22,355,180 11,000 0.38 146 5,872,789,311 115,799,832 5.180 2019-09-10
215 2019-09-05 22,344,180 -30,000 0.38 147 5,872,789,311 116,636,620 5.220 2019-09-03
216 2019-08-29 22,374,180 50,000 0.38 148 5,872,789,311 113,437,093 5.070 2019-08-27
217 2019-08-27 22,324,180 10,000 0.38 147 5,858,503,599 116,755,461 5.230 2019-08-23
218 2019-08-23 22,314,180 -22,000 0.38 147 5,858,503,599 120,273,430 5.390 2019-08-21
219 2019-08-22 22,336,180 23,000 0.38 146 5,858,503,599 120,615,372 5.400 2019-08-20
220 2019-08-21 22,313,180 -20,000 0.38 146 5,858,503,599 122,499,358 5.490 2019-08-19
221 2019-08-14 22,333,180 -41,000 0.38 147 5,858,503,599 120,599,172 5.400 2019-08-12
222 2019-08-07 22,374,180 -253 0.38 147 5,858,503,599 126,637,859 5.660 2019-08-05
223 2019-08-05 22,374,433 -40,000 0.38 148 5,858,503,599 128,205,501 5.730 2019-08-01
224 2019-08-02 22,414,433 40,000 0.38 148 5,858,503,599 130,452,000 5.820 2019-07-31
225 2019-07-29 22,374,433 8,000 0.38 147 5,858,503,599 138,945,229 6.210 2019-07-25
226 2019-07-26 22,366,433 25,000 0.38 147 5,858,503,599 141,579,521 6.330 2019-07-24
227 2019-07-22 22,341,433 -15,000 0.38 147 5,858,503,599 147,230,043 6.590 2019-07-18
228 2019-07-18 22,356,433 10,000 0.38 147 5,858,503,599 145,316,815 6.500 2019-07-16
229 2019-07-17 22,346,433 10,000 0.38 146 5,858,503,599 146,145,672 6.540 2019-07-15
230 2019-07-15 22,336,433 -10,000 0.38 146 5,858,503,599 148,760,644 6.660 2019-07-11
231 2019-07-12 22,346,433 20,000 0.38 146 5,858,503,599 149,497,637 6.690 2019-07-10
232 2019-06-28 22,326,433 10,000 0.38 145 5,858,503,599 146,461,400 6.560 2019-06-26
233 2019-06-25 22,316,433 -17,000 0.38 145 5,858,503,599 144,833,650 6.490 2019-06-21
234 2019-06-17 22,333,433 7,000 0.38 146 5,858,503,599 145,613,983 6.520 2019-06-13
235 2019-06-14 22,326,433 -5,000 0.38 145 5,858,503,599 144,898,550 6.490 2019-06-12
236 2019-06-06 22,331,433 -10,000 0.38 146 5,858,503,599 143,814,429 6.440 2019-06-04
237 2019-05-24 22,341,433 -10,000 0.38 146 5,858,503,599 152,145,159 6.810 2019-05-22
238 2019-05-20 22,351,433 -2,000 0.38 146 5,858,503,599 150,648,658 6.740 2019-05-16
239 2019-05-17 22,353,433 -20,000 0.38 147 5,858,503,599 146,862,055 6.570 2019-05-15
240 2019-05-14 22,373,433 1,746 0.38 148 5,858,503,599 148,112,126 6.620 2019-05-09
241 2019-05-09 22,371,687 -8,493 0.38 147 5,858,503,599 146,981,984 6.570 2019-05-07
242 2019-05-06 22,380,180 100,000 0.38 146 5,858,503,599 147,037,783 6.570 2019-05-02
243 2019-04-25 22,280,180 10,000 0.38 145 5,858,503,599 144,152,765 6.470 2019-04-23
244 2019-04-24 22,270,180 -1,000 0.38 145 5,858,503,599 145,201,574 6.520 2019-04-18
245 2019-04-18 22,271,180 -78,000 0.38 146 5,858,503,599 146,989,788 6.600 2019-04-16
246 2019-04-15 22,349,180 -100,000 0.38 147 5,858,503,599 145,716,654 6.520 2019-04-11
247 2019-04-11 22,449,180 -4,000 0.38 148 5,858,503,599 149,511,539 6.660 2019-04-09
248 2019-04-10 22,453,180 28,000 0.38 148 5,858,503,599 149,538,179 6.660 2019-04-08
249 2019-04-08 22,425,180 3,000 0.38 146 5,858,503,599 152,042,720 6.780 2019-04-03
250 2019-04-03 22,422,180 5,000 0.38 145 5,858,503,599 153,143,489 6.830 2019-04-01
251 2019-03-29 22,417,180 -54,000 0.38 145 5,858,503,599 152,212,652 6.790 2019-03-27
252 2019-03-27 22,471,180 -23,000 0.38 146 5,858,503,599 151,231,041 6.730 2019-03-25
253 2019-03-26 22,494,180 -48,000 0.38 146 5,858,503,599 150,261,122 6.680 2019-03-22
254 2019-03-20 22,542,180 -10,000 0.38 145 5,858,503,599 146,749,592 6.510 2019-03-18
255 2019-03-19 22,552,180 -40,000 0.38 145 5,858,503,599 148,167,823 6.570 2019-03-15
256 2019-03-14 22,592,180 -44,000 0.39 146 5,858,503,599 146,171,405 6.470 2019-03-12
257 2019-03-12 22,636,180 3,000 0.39 146 5,858,503,599 145,776,999 6.440 2019-03-08
258 2019-03-04 22,633,180 -18,000 0.39 146 5,847,092,804 142,136,370 6.280 2019-02-28
259 2019-03-01 22,651,180 30,000 0.39 146 5,847,092,804 144,741,040 6.390 2019-02-27
260 2019-02-26 22,621,180 -50,294 0.39 145 5,847,092,804 142,965,858 6.320 2019-02-22
261 2019-02-22 22,671,474 -500,000 0.39 145 5,847,092,804 138,522,706 6.110 2019-02-20
262 2019-02-21 23,171,474 -300,000 0.40 146 5,847,092,804 139,492,273 6.020 2019-02-19
263 2019-02-20 23,471,474 -5,000 0.40 146 5,847,092,804 140,124,700 5.970 2019-02-18
264 2019-02-18 23,476,474 -1,000 0.40 146 5,847,092,804 139,215,491 5.930 2019-02-14
265 2019-02-15 23,477,474 -10,000 0.40 147 5,847,092,804 139,456,196 5.940 2019-02-13
266 2019-02-13 23,487,474 -188,000 0.40 147 5,847,092,804 139,515,596 5.940 2019-02-11
267 2019-02-12 23,675,474 -1,000 0.40 148 5,847,092,804 141,342,580 5.970 2019-02-08
268 2019-02-11 23,676,474 -499,000 0.40 149 5,847,092,804 142,769,138 6.030 2019-02-04
269 2019-02-01 24,175,474 -97,000 0.41 148 5,847,092,804 141,184,768 5.840 2019-01-30
270 2019-01-24 24,272,474 1 0.42 148 5,847,092,804 136,654,029 5.630 2019-01-22
271 2019-01-02 24,272,473 -200,000 0.42 147 5,847,092,804 129,615,006 5.340 2018-12-27
272 2018-12-28 24,472,473 -917,000 0.42 147 5,847,092,804 132,151,354 5.400 2018-12-24
273 2018-12-27 25,389,473 -9,000 0.43 148 5,847,092,804 136,849,259 5.390 2018-12-20
274 2018-12-21 25,398,473 -662,000 0.43 148 5,847,092,804 138,675,663 5.460 2018-12-19
275 2018-12-20 26,060,473 -10,000 0.45 148 5,847,092,804 140,726,554 5.400 2018-12-18
276 2018-12-19 26,070,473 -453,000 0.45 148 5,847,092,804 140,780,554 5.400 2018-12-17
277 2018-12-18 26,523,473 -639,000 0.45 148 5,847,092,804 143,757,224 5.420 2018-12-14
278 2018-12-14 27,162,473 -594,000 0.46 148 5,847,092,804 149,121,977 5.490 2018-12-12
279 2018-12-11 27,756,473 -112,000 0.47 148 5,847,092,804 152,105,472 5.480 2018-12-07
280 2018-12-10 27,868,473 -500,000 0.48 147 5,847,092,804 152,440,547 5.470 2018-12-06
281 2018-12-07 28,368,473 -275,000 0.49 148 5,847,092,804 153,757,124 5.420 2018-12-05
282 2018-12-06 28,643,473 -345,000 0.49 148 5,847,092,804 154,101,885 5.380 2018-12-04
283 2018-12-05 28,988,473 -512,000 0.50 148 5,847,092,804 156,827,639 5.410 2018-12-03
284 2018-11-30 29,500,473 -596,000 0.50 148 5,847,092,804 157,827,531 5.350 2018-11-28
285 2018-11-29 30,096,473 -10,000 0.51 148 5,847,092,804 160,414,201 5.330 2018-11-27
286 2018-11-28 30,106,473 -554,000 0.51 148 5,847,092,804 161,671,760 5.370 2018-11-26
287 2018-11-27 30,660,473 -294,000 0.52 147 5,847,092,804 163,420,321 5.330 2018-11-23
288 2018-11-26 30,954,473 -200,000 0.53 147 5,847,092,804 164,677,796 5.320 2018-11-22
289 2018-11-23 31,154,473 -1,000 0.53 147 5,847,092,804 165,741,796 5.320 2018-11-21
290 2018-11-22 31,155,473 -11,000 0.53 147 5,847,092,804 164,812,452 5.290 2018-11-20
291 2018-11-20 31,166,473 -1,099,000 0.53 147 5,847,092,804 167,363,960 5.370 2018-11-16
292 2018-11-19 32,265,473 -359,000 0.55 147 5,847,092,804 171,974,971 5.330 2018-11-15
293 2018-11-16 32,624,473 -1,016,000 0.56 147 5,847,092,804 173,888,441 5.330 2018-11-14
294 2018-11-15 33,640,473 -250,000 0.58 147 5,847,092,804 178,630,912 5.310 2018-11-13
295 2018-11-14 33,890,473 -912,000 0.58 147 5,847,092,804 179,958,412 5.310 2018-11-12
296 2018-11-13 34,802,473 -1,038,000 0.60 147 5,847,092,804 183,757,057 5.280 2018-11-09
297 2018-10-31 35,840,473 -10,000 0.61 147 5,847,092,804 192,104,935 5.360 2018-10-29
298 2018-10-30 35,850,473 -10,000 0.61 148 5,847,092,804 188,573,488 5.260 2018-10-26
299 2018-10-29 35,860,473 -10,000 0.61 148 5,847,092,804 187,908,879 5.240 2018-10-25
300 2018-10-25 35,870,473 -50,000 0.61 148 5,847,092,804 189,754,802 5.290 2018-10-23
301 2018-10-24 35,920,473 24,000 0.61 148 5,847,092,804 191,456,121 5.330 2018-10-22
302 2018-10-23 35,896,473 -100,000 0.61 148 5,847,092,804 189,174,413 5.270 2018-10-19
303 2018-10-19 35,996,473 -455,000 0.62 148 5,847,092,804 189,341,448 5.260 2018-10-16
304 2018-10-08 36,451,473 -10,000 0.62 148 5,847,092,804 197,202,469 5.410 2018-10-04
305 2018-09-18 36,461,473 -104,729 0.62 148 5,847,092,804 201,996,560 5.540 2018-09-14
306 2018-09-10 36,566,202 -10,000 0.63 149 5,847,092,804 206,233,379 5.640 2018-09-06
307 2018-09-04 36,576,202 -100,000 0.63 150 5,847,092,804 211,044,686 5.770 2018-08-31
308 2018-08-29 36,676,202 -2,000 0.63 150 5,834,898,392 209,054,351 5.700 2018-08-27
309 2018-08-27 36,678,202 -55,000 0.63 151 5,834,898,392 205,397,931 5.600 2018-08-23
310 2018-08-22 36,733,202 -20,000 0.63 153 5,834,898,392 200,930,615 5.470 2018-08-20
311 2018-08-20 36,753,202 -100,000 0.63 154 5,834,898,392 190,381,586 5.180 2018-08-16
312 2018-08-17 36,853,202 -100,000 0.63 154 5,834,898,392 192,373,714 5.220 2018-08-15
313 2018-08-09 36,953,202 4,000 0.63 154 5,834,898,392 197,699,631 5.350 2018-08-07
314 2018-08-06 36,949,202 1,170 0.63 153 5,834,898,392 198,047,723 5.360 2018-08-02
315 2018-07-31 36,948,032 -14,000 0.63 152 5,834,898,392 196,563,530 5.320 2018-07-27
316 2018-07-30 36,962,032 14,000 0.63 153 5,834,898,392 195,898,770 5.300 2018-07-26
317 2018-07-19 36,948,032 4,000 0.63 152 5,834,898,392 195,455,089 5.290 2018-07-17
318 2018-07-16 36,944,032 -3,000 0.63 151 5,834,898,392 192,847,847 5.220 2018-07-12
319 2018-07-03 36,947,032 -30,000 0.63 152 5,834,898,392 194,341,388 5.260 2018-06-28
320 2018-06-29 36,977,032 -450,000 0.63 153 5,834,898,392 195,978,270 5.300 2018-06-27
321 2018-06-28 37,427,032 -50,000 0.64 154 5,834,898,392 202,854,513 5.420 2018-06-26
322 2018-06-06 37,477,032 -40,000 0.64 154 5,834,898,392 207,997,528 5.550 2018-06-04
323 2018-06-05 37,517,032 -50,000 0.64 155 5,834,898,392 207,094,017 5.520 2018-06-01
324 2018-05-24 37,567,032 10,000 0.64 155 5,834,898,392 206,618,676 5.500 2018-05-21
325 2018-05-23 37,557,032 40,000 0.64 154 5,834,898,392 205,436,965 5.470 2018-05-18
326 2018-05-21 37,517,032 200,000 0.64 153 5,834,898,392 205,968,506 5.490 2018-05-17
327 2018-05-14 37,317,032 30,000 0.64 152 5,834,898,392 202,258,313 5.420 2018-05-10
328 2018-05-08 37,287,032 -60,000 0.64 151 5,834,898,392 199,112,751 5.340 2018-05-04
329 2018-05-07 37,347,032 -30,000 0.64 151 5,834,898,392 199,806,621 5.350 2018-05-03
330 2018-05-04 37,377,032 -1,000 0.64 151 5,834,898,392 201,462,202 5.390 2018-05-02
331 2018-05-03 37,378,032 10,000 0.64 152 5,834,898,392 207,821,858 5.560 2018-04-30
332 2018-04-27 37,368,032 10,000 0.64 151 5,834,898,392 204,776,815 5.480 2018-04-25
333 2018-04-24 37,358,032 -10,000 0.64 151 5,834,898,392 205,469,176 5.500 2018-04-20
334 2018-04-23 37,368,032 -151,000 0.64 151 5,834,898,392 209,634,660 5.610 2018-04-19
335 2018-04-17 37,519,032 6,000 0.64 151 5,834,898,392 210,481,770 5.610 2018-04-13
336 2018-04-13 37,513,032 10,000 0.64 151 5,834,898,392 211,198,370 5.630 2018-04-11
337 2018-04-06 37,503,032 -23,000 0.64 150 5,834,898,392 208,141,828 5.550 2018-04-03
338 2018-04-04 37,526,032 -27,000 0.64 151 5,834,898,392 209,770,519 5.590 2018-03-29
339 2018-03-27 37,553,032 30,000 0.64 151 5,834,898,392 208,794,858 5.560 2018-03-23
340 2018-03-12 37,523,032 -2,000 0.64 151 5,834,898,392 209,753,749 5.590 2018-03-08
341 2018-03-08 37,525,032 20,000 0.64 152 5,834,898,392 209,389,679 5.580 2018-03-06
342 2018-03-06 37,505,032 -10,000 0.64 151 5,834,898,392 210,028,179 5.600 2018-03-02
343 2018-03-01 37,515,032 -20,000 0.64 151 5,834,898,392 210,834,480 5.620 2018-02-27
344 2018-02-22 37,535,032 -10,000 0.64 152 5,823,028,120 203,815,224 5.430 2018-02-20
345 2018-02-20 37,545,032 10,000 0.64 152 5,823,028,120 195,234,166 5.200 2018-02-13
346 2018-02-12 37,535,032 10,000 0.64 152 5,823,028,120 203,815,224 5.430 2018-02-08
347 2018-02-09 37,525,032 10,000 0.64 152 5,823,028,120 207,138,177 5.520 2018-02-07
348 2018-02-08 37,515,032 -11,916 0.64 153 5,823,028,120 204,832,075 5.460 2018-02-06
349 2018-02-06 37,526,948 -50,000 0.64 154 5,823,028,120 214,278,873 5.710 2018-02-02
350 2018-02-02 37,576,948 120,000 0.65 155 5,823,028,120 218,322,068 5.810 2018-01-31
351 2018-02-01 37,456,948 -2,000 0.64 155 5,823,028,120 213,130,034 5.690 2018-01-30
352 2018-01-31 37,458,948 -30,000 0.64 156 5,823,028,120 212,766,825 5.680 2018-01-29
353 2018-01-26 37,488,948 -1,980,000 0.64 157 5,823,028,120 216,311,230 5.770 2018-01-24
354 2018-01-25 39,468,948 -80,000 0.68 158 5,823,028,120 228,130,519 5.780 2018-01-23
355 2018-01-23 39,548,948 -10,000 0.68 159 5,823,028,120 230,174,877 5.820 2018-01-19
356 2018-01-22 39,558,948 -2,000 0.68 160 5,823,028,120 227,463,951 5.750 2018-01-18
357 2018-01-19 39,560,948 20,000 0.68 161 5,823,028,120 226,684,232 5.730 2018-01-17
358 2018-01-17 39,540,948 5,000 0.68 161 5,823,028,120 224,592,585 5.680 2018-01-15
359 2018-01-15 39,535,948 -2,000 0.68 161 5,823,028,120 224,564,185 5.680 2018-01-11
360 2018-01-03 39,537,948 -60,000 0.68 162 5,823,028,120 226,552,442 5.730 2017-12-29
361 2018-01-02 39,597,948 20,000 0.68 164 5,823,028,120 224,520,365 5.670 2017-12-28
362 2017-12-22 39,577,948 10,000 0.68 163 5,823,028,120 222,428,068 5.620 2017-12-20
363 2017-12-12 39,567,948 -8,000 0.68 163 5,823,028,120 225,141,624 5.690 2017-12-08
364 2017-12-11 39,575,948 200,000 0.68 164 5,823,028,120 224,395,625 5.670 2017-12-07
365 2017-12-08 39,375,948 1,000 0.68 163 5,823,028,120 226,017,942 5.740 2017-12-06
366 2017-12-06 39,374,948 -18,000 0.68 162 5,823,028,120 226,405,951 5.750 2017-12-04
367 2017-12-05 39,392,948 -10,000 0.68 162 5,823,028,120 223,751,945 5.680 2017-12-01
368 2017-12-01 39,402,948 2,000 0.68 163 5,823,028,120 228,537,098 5.800 2017-11-29
369 2017-11-29 39,400,948 -43,000 0.68 162 5,823,028,120 230,889,555 5.860 2017-11-27
370 2017-11-28 39,443,948 20,000 0.68 163 5,823,028,120 231,535,975 5.870 2017-11-24
371 2017-11-27 39,423,948 -17,000 0.68 163 5,823,028,120 226,687,701 5.750 2017-11-23
372 2017-11-24 39,440,948 2,000,000 0.68 163 5,823,028,120 224,813,404 5.700 2017-11-22
373 2017-11-23 37,440,948 -20,000 0.64 162 5,823,028,120 214,162,223 5.720 2017-11-21
374 2017-11-22 37,460,948 -10,000 0.64 162 5,823,028,120 214,651,232 5.730 2017-11-20
375 2017-11-20 37,470,948 70,000 0.64 162 5,823,028,120 212,460,275 5.670 2017-11-16
376 2017-11-13 37,400,948 -172,000 0.64 161 5,823,028,120 212,437,385 5.680 2017-11-09
377 2017-11-10 37,572,948 -19,000 0.65 163 5,823,028,120 213,790,074 5.690 2017-11-08
378 2017-11-09 37,591,948 9,000 0.65 164 5,823,028,120 215,777,782 5.740 2017-11-07
379 2017-11-08 37,582,948 -10,000 0.65 163 5,823,028,120 213,095,315 5.670 2017-11-06
380 2017-11-07 37,592,948 160,000 0.65 163 5,823,028,120 214,655,733 5.710 2017-11-03
381 2017-11-06 37,432,948 -22,000 0.64 162 5,823,028,120 213,367,804 5.700 2017-11-02
382 2017-11-03 37,454,948 -36,000 0.64 162 5,823,028,120 211,620,456 5.650 2017-11-01
383 2017-11-02 37,490,948 -20,000 0.64 163 5,823,028,120 211,074,037 5.630 2017-10-31
384 2017-11-01 37,510,948 -1,000 0.64 163 5,823,028,120 211,936,856 5.650 2017-10-30
385 2017-10-31 37,511,948 -15,000 0.64 164 5,823,028,120 211,942,506 5.650 2017-10-27
386 2017-10-23 37,526,948 -120,000 0.64 164 5,823,028,120 215,779,951 5.750 2017-10-19
387 2017-10-18 37,646,948 -14,000 0.65 165 5,823,028,120 207,811,153 5.520 2017-10-16
388 2017-10-16 37,660,948 120,000 0.65 166 5,823,028,120 204,122,338 5.420 2017-10-12
389 2017-10-11 37,540,948 33,000 0.64 166 5,823,028,120 203,471,938 5.420 2017-10-09
390 2017-10-06 37,507,948 260,000 0.64 166 5,823,028,120 205,918,635 5.490 2017-10-03
391 2017-09-29 37,247,948 5,000 0.64 166 5,823,028,120 203,001,317 5.450 2017-09-27
392 2017-09-20 37,242,948 -31,000 0.64 165 5,823,028,120 214,891,810 5.770 2017-09-18
393 2017-09-18 37,273,948 8,000 0.64 167 5,823,028,120 212,461,504 5.700 2017-09-14
394 2017-09-14 37,265,948 8,000 0.64 166 5,823,028,120 214,651,860 5.760 2017-09-12
395 2017-09-11 37,257,948 -1,000 0.64 165 5,823,028,120 210,879,986 5.660 2017-09-07
396 2017-09-07 37,258,948 40,000 0.64 166 5,823,028,120 212,748,593 5.710 2017-09-05
397 2017-09-06 37,218,948 20,000 0.64 166 5,823,028,120 212,148,004 5.700 2017-09-04
398 2017-08-31 37,198,948 10,000 0.64 166 5,823,028,120 215,381,909 5.790 2017-08-29
399 2017-08-30 37,188,948 -89,000 0.64 165 5,823,028,120 210,489,446 5.660 2017-08-28
400 2017-08-29 37,277,948 100,000 0.64 164 5,811,998,520 213,229,863 5.720 2017-08-25
401 2017-08-25 37,177,948 4,000 0.64 162 5,811,998,520 213,401,422 5.740 2017-08-22
402 2017-08-24 37,173,948 130,000 0.64 161 5,811,998,520 209,661,067 5.640 2017-08-21
403 2017-08-22 37,043,948 -8,000 0.64 161 5,811,998,520 214,854,898 5.800 2017-08-18
404 2017-08-21 37,051,948 -110,000 0.64 162 5,811,998,520 217,865,454 5.880 2017-08-17
405 2017-08-18 37,161,948 -70,000 0.64 163 5,811,998,520 214,796,059 5.780 2017-08-16
406 2017-08-15 37,231,948 1,520,000 0.64 164 5,811,998,520 214,828,340 5.770 2017-08-11
407 2017-08-14 35,711,948 1,040,000 0.61 163 5,811,998,520 212,843,210 5.960 2017-08-10
408 2017-08-11 34,671,948 19,000 0.60 163 5,811,998,520 206,644,810 5.960 2017-08-09
409 2017-08-10 34,652,948 973,000 0.60 163 5,811,998,520 207,917,688 6.000 2017-08-08
410 2017-08-09 33,679,948 139,000 0.58 163 5,811,998,520 202,079,688 6.000 2017-08-07
411 2017-08-08 33,540,948 -10,000 0.58 163 5,811,998,520 201,581,097 6.010 2017-08-04
412 2017-08-07 33,550,948 71,000 0.58 163 5,811,998,520 201,641,197 6.010 2017-08-03
413 2017-08-04 33,479,948 21,000 0.58 162 5,811,998,520 203,558,084 6.080 2017-08-02
414 2017-08-02 33,458,948 -500,000 0.58 163 5,811,998,520 203,430,404 6.080 2017-07-31
415 2017-07-31 33,958,948 -50,000 0.58 164 5,811,998,520 207,149,583 6.100 2017-07-27
416 2017-07-28 34,008,948 295,669 0.59 164 5,811,998,520 206,774,404 6.080 2017-07-26
417 2017-07-27 33,713,279 51,000 0.58 163 5,811,998,520 208,685,197 6.190 2017-07-25
418 2017-07-26 33,662,279 -50,000 0.58 164 5,811,998,520 202,983,542 6.030 2017-07-24
419 2017-07-25 33,712,279 -385,000 0.58 164 5,811,998,520 202,947,920 6.020 2017-07-21
420 2017-07-24 34,097,279 149,000 0.59 163 5,811,998,520 206,629,511 6.060 2017-07-20
421 2017-07-21 33,948,279 60,000 0.58 163 5,811,998,520 206,745,019 6.090 2017-07-19
422 2017-07-20 33,888,279 1,821,000 0.58 162 5,811,998,520 211,801,744 6.250 2017-07-18
423 2017-07-19 32,067,279 -61,000 0.55 163 5,811,998,520 179,576,762 5.600 2017-07-17
424 2017-07-18 32,128,279 -25,000 0.55 166 5,811,998,520 177,348,100 5.520 2017-07-14
425 2017-07-17 32,153,279 6,000 0.55 167 5,811,998,520 170,412,379 5.300 2017-07-13
426 2017-07-13 32,147,279 -10,000 0.55 166 5,811,998,520 170,380,579 5.300 2017-07-11
427 2017-07-12 32,157,279 10,000 0.55 166 5,811,998,520 169,468,860 5.270 2017-07-10
428 2017-07-11 32,147,279 -80,000 0.55 165 5,811,998,520 170,059,106 5.290 2017-07-07
429 2017-07-10 32,227,279 238,000 0.55 166 5,811,998,520 172,415,943 5.350 2017-07-06
430 2017-07-07 31,989,279 -33,000 0.55 167 5,811,998,520 171,782,428 5.370 2017-07-05
431 2017-07-06 32,022,279 -80,000 0.55 168 5,811,998,520 157,549,613 4.920 2017-07-04
432 2017-07-05 32,102,279 -10,000 0.55 168 5,811,998,520 158,585,258 4.940 2017-07-03
433 2017-07-04 32,112,279 26,000 0.55 168 5,811,998,520 159,598,027 4.970 2017-06-30
434 2017-06-30 32,086,279 100,000 0.55 168 5,811,998,520 160,110,532 4.990 2017-06-28
435 2017-06-29 31,986,279 100,000 0.55 168 5,811,998,520 159,611,532 4.990 2017-06-27
436 2017-06-28 31,886,279 77,000 0.55 167 5,811,998,520 160,069,121 5.020 2017-06-26
437 2017-06-23 31,809,279 -1,000 0.55 167 5,811,998,520 161,273,045 5.070 2017-06-21
438 2017-06-21 31,810,279 -30,000 0.55 167 5,811,998,520 161,278,115 5.070 2017-06-19
439 2017-06-20 31,840,279 207,000 0.55 168 5,811,998,520 158,564,589 4.980 2017-06-16
440 2017-06-13 31,633,279 -13,000 0.54 166 5,811,998,520 163,227,720 5.160 2017-06-09
441 2017-06-07 31,646,279 -23,000 0.54 167 5,811,998,520 159,497,246 5.040 2017-06-05
442 2017-06-06 31,669,279 -48,000 0.54 169 5,811,998,520 161,196,630 5.090 2017-06-02
443 2017-06-02 31,717,279 123,000 0.55 169 5,811,998,520 161,123,777 5.080 2017-05-31
444 2017-05-31 31,594,279 -40,000 0.54 167 5,811,998,520 159,867,052 5.060 2017-05-26
445 2017-05-26 31,634,279 -10,000 0.54 167 5,811,998,520 158,171,395 5.000 2017-05-24
446 2017-05-24 31,644,279 8,000 0.54 167 5,811,998,520 159,487,166 5.040 2017-05-22
447 2017-05-23 31,636,279 -1,000 0.54 166 5,811,998,520 160,712,297 5.080 2017-05-19
448 2017-05-16 31,637,279 -5,000 0.54 167 5,811,998,520 166,728,460 5.270 2017-05-12
449 2017-05-12 31,642,279 -2,000 0.54 167 5,811,998,520 164,856,274 5.210 2017-05-10
450 2017-05-11 31,644,279 -45,000 0.54 168 5,811,998,520 162,968,037 5.150 2017-05-09
451 2017-05-10 31,689,279 -20,000 0.55 169 5,811,998,520 160,030,859 5.050 2017-05-08
452 2017-05-04 31,709,279 4,000 0.55 169 5,811,998,520 160,448,952 5.060 2017-04-28
453 2017-04-28 31,705,279 -50,000 0.55 168 5,811,998,520 158,209,342 4.990 2017-04-26
454 2017-04-26 31,755,279 -92,602 0.55 169 5,811,998,520 158,458,842 4.990 2017-04-24
455 2017-04-25 31,847,881 -30,000 0.55 170 5,811,998,520 158,283,969 4.970 2017-04-21
456 2017-04-24 31,877,881 70,000 0.55 170 5,811,998,520 158,433,069 4.970 2017-04-20
457 2017-04-20 31,807,881 -100,000 0.55 170 5,811,998,520 159,675,563 5.020 2017-04-18
458 2017-04-19 31,907,881 -5,000 0.55 171 5,811,998,520 161,453,878 5.060 2017-04-13
459 2017-04-18 31,912,881 -82,000 0.55 171 5,811,998,520 157,330,503 4.930 2017-04-12
460 2017-04-13 31,994,881 30,000 0.55 172 5,811,998,520 159,014,559 4.970 2017-04-11
461 2017-04-12 31,964,881 -14,000 0.55 172 5,811,998,520 156,947,566 4.910 2017-04-10
462 2017-04-07 31,978,881 -60,000 0.55 171 5,811,998,520 154,777,784 4.840 2017-04-05
463 2017-04-06 32,038,881 8,000 0.55 172 5,811,998,520 152,184,685 4.750 2017-04-03
464 2017-04-05 32,030,881 -20,000 0.55 172 5,811,998,520 152,466,994 4.760 2017-03-31
465 2017-03-31 32,050,881 -30,000 0.55 172 5,811,998,520 151,280,158 4.720 2017-03-29
466 2017-03-29 32,080,881 -100,000 0.55 172 5,798,237,327 149,817,714 4.670 2017-03-27
467 2017-03-28 32,180,881 -76,013 0.56 172 5,798,237,327 151,893,758 4.720 2017-03-24
468 2017-03-27 32,256,894 -291,158 0.56 173 5,798,237,327 150,317,126 4.660 2017-03-23
469 2017-03-24 32,548,052 -120,000 0.56 174 5,798,237,327 151,348,442 4.650 2017-03-22
470 2017-03-17 32,668,052 90,000 0.56 174 5,798,237,327 149,292,998 4.570 2017-03-15
471 2017-03-01 32,578,052 -20,000 0.56 173 5,798,237,327 145,623,892 4.470 2017-02-27
472 2017-02-24 32,598,052 -253,095 0.56 173 5,798,237,327 144,083,390 4.420 2017-02-22
473 2017-02-22 32,851,147 -100,000 0.57 175 5,798,237,327 143,559,512 4.370 2017-02-20
474 2017-02-21 32,951,147 3,000 0.57 175 5,798,237,327 142,678,467 4.330 2017-02-17
475 2017-02-17 32,948,147 2,000 0.57 174 5,798,237,327 142,994,958 4.340 2017-02-15
476 2017-02-10 32,946,147 102,000 0.57 174 5,798,237,327 141,338,971 4.290 2017-02-08
477 2017-02-09 32,844,147 1,000 0.57 174 5,798,237,327 140,244,508 4.270 2017-02-07
478 2017-01-24 32,843,147 -90,000 0.57 173 5,798,237,327 137,612,786 4.190 2017-01-20
479 2017-01-19 32,933,147 57,000 0.57 174 5,798,237,327 138,319,217 4.200 2017-01-17
480 2017-01-17 32,876,147 20,000 0.57 173 5,798,237,327 138,079,817 4.200 2017-01-13
481 2017-01-16 32,856,147 90,000 0.57 172 5,798,237,327 139,310,063 4.240 2017-01-12
482 2017-01-13 32,766,147 20,000 0.57 171 5,798,237,327 141,222,094 4.310 2017-01-11
483 2017-01-12 32,746,147 -1,000 0.56 171 5,798,237,327 142,118,278 4.340 2017-01-10
484 2017-01-09 32,747,147 -10,000 0.56 172 5,798,237,327 139,830,318 4.270 2017-01-05
485 2016-12-22 32,757,147 40,000 0.56 172 5,798,237,327 136,269,732 4.160 2016-12-20
486 2016-12-21 32,717,147 -5,000 0.56 172 5,798,237,327 137,084,846 4.190 2016-12-19
487 2016-11-29 32,722,147 1,000 0.56 173 5,798,237,327 140,050,789 4.280 2016-11-25
488 2016-11-25 32,721,147 -3,000 0.56 173 5,798,237,327 141,355,355 4.320 2016-11-23
489 2016-11-23 32,724,147 43,000 0.56 174 5,798,237,327 139,077,625 4.250 2016-11-21
490 2016-11-17 32,681,147 30,000 0.56 173 5,798,237,327 135,953,572 4.160 2016-11-15
491 2016-11-10 32,651,147 11,000 0.56 173 5,798,237,327 148,562,719 4.550 2016-11-08
492 2016-11-09 32,640,147 314,000 0.56 173 5,798,237,327 142,637,442 4.370 2016-11-07
493 2016-11-08 32,326,147 217,000 0.56 173 5,798,237,327 142,235,047 4.400 2016-11-04
494 2016-11-07 32,109,147 339,000 0.55 173 5,798,237,327 142,885,704 4.450 2016-11-03
495 2016-11-04 31,770,147 142,000 0.55 173 5,798,237,327 139,788,647 4.400 2016-11-02
496 2016-11-03 31,628,147 200,000 0.55 174 5,798,237,327 140,428,973 4.440 2016-11-01
497 2016-11-02 31,428,147 336,000 0.54 174 5,798,237,327 138,598,128 4.410 2016-10-31
498 2016-11-01 31,092,147 335,000 0.54 174 5,798,237,327 138,049,133 4.440 2016-10-28
499 2016-10-31 30,757,147 603,000 0.53 174 5,798,237,327 137,484,447 4.470 2016-10-27
500 2016-10-28 30,154,147 368,000 0.52 173 5,798,237,327 134,789,037 4.470 2016-10-26
501 2016-10-27 29,786,147 742,000 0.51 173 5,798,237,327 132,846,216 4.460 2016-10-25
502 2016-10-26 29,044,147 330,000 0.50 174 5,798,237,327 129,827,337 4.470 2016-10-24
503 2016-10-25 28,714,147 150,000 0.50 174 5,798,237,327 128,926,520 4.490 2016-10-20
504 2016-10-24 28,564,147 200,000 0.49 174 5,798,237,327 128,253,020 4.490 2016-10-19
505 2016-10-20 28,364,147 163,000 0.49 174 5,798,237,327 127,355,020 4.490 2016-10-18
506 2016-10-19 28,201,147 145,000 0.49 173 5,798,237,327 126,905,162 4.500 2016-10-17
507 2016-10-18 28,056,147 100,000 0.48 173 5,798,237,327 127,094,346 4.530 2016-10-14
508 2016-10-14 27,956,147 504,000 0.48 173 5,798,237,327 126,082,223 4.510 2016-10-12
509 2016-10-13 27,452,147 379,000 0.47 173 5,798,237,327 125,456,312 4.570 2016-10-11
510 2016-10-12 27,073,147 249,000 0.47 173 5,798,237,327 125,077,939 4.620 2016-10-07
511 2016-10-11 26,824,147 200,000 0.46 173 5,798,237,327 124,732,284 4.650 2016-10-06
512 2016-10-07 26,624,147 300,000 0.46 172 5,798,237,327 124,601,008 4.680 2016-10-05
513 2016-10-06 26,324,147 114,000 0.45 172 5,798,237,327 124,776,457 4.740 2016-10-04
514 2016-10-04 26,210,147 300,000 0.45 172 5,798,237,327 123,187,691 4.700 2016-09-30
515 2016-10-03 25,910,147 100,000 0.45 172 5,798,237,327 123,073,198 4.750 2016-09-29
516 2016-09-30 25,810,147 -6,000 0.45 172 5,798,237,327 122,598,198 4.750 2016-09-28
517 2016-09-29 25,816,147 -50,000 0.45 172 5,798,237,327 124,433,829 4.820 2016-09-27
518 2016-09-27 25,866,147 -300,000 0.45 173 5,798,237,327 123,640,183 4.780 2016-09-23
519 2016-09-26 26,166,147 -100,000 0.45 174 5,798,237,327 126,382,490 4.830 2016-09-22
520 2016-09-23 26,266,147 1,002,000 0.45 175 5,798,237,327 121,874,922 4.640 2016-09-21
521 2016-09-22 25,264,147 28,000 0.44 175 5,798,237,327 116,973,001 4.630 2016-09-20
522 2016-09-21 25,236,147 50,000 0.44 175 5,798,237,327 116,086,276 4.600 2016-09-19
523 2016-09-20 25,186,147 39,299 0.43 174 5,798,237,327 113,589,523 4.510 2016-09-15
524 2016-09-19 25,146,848 400,000 0.43 172 5,798,237,327 110,897,600 4.410 2016-09-14
525 2016-09-14 24,746,848 9,000 0.43 172 5,798,237,327 116,557,654 4.710 2016-09-12
526 2016-09-13 24,737,848 2,000,000 0.43 173 5,798,237,327 120,473,320 4.870 2016-09-09
527 2016-09-12 22,737,848 1,714,000 0.39 173 5,798,237,327 110,505,941 4.860 2016-09-08
528 2016-09-09 21,023,848 85,000 0.36 174 5,798,237,327 100,704,232 4.790 2016-09-07
529 2016-09-08 20,938,848 10,000 0.36 173 5,798,237,327 101,134,636 4.830 2016-09-06
530 2016-09-05 20,928,848 5,000 0.36 172 5,798,237,327 103,179,221 4.930 2016-09-01
531 2016-09-01 20,923,848 1,000 0.36 172 5,798,237,327 103,991,525 4.970 2016-08-30
532 2016-08-29 20,922,848 -35,000 0.36 172 5,798,237,327 104,614,240 5.000 2016-08-25
533 2016-08-25 20,957,848 10,000 0.36 173 5,798,237,327 100,597,670 4.800 2016-08-23
534 2016-08-23 20,947,848 1,200,000 0.36 172 5,785,868,874 100,968,627 4.820 2016-08-19
535 2016-08-19 19,747,848 130,000 0.34 171 5,785,868,874 95,579,584 4.840 2016-08-17
536 2016-08-18 19,617,848 729,000 0.34 171 5,785,868,874 93,969,492 4.790 2016-08-16
537 2016-08-16 18,888,848 161,000 0.33 171 5,785,868,874 91,988,690 4.870 2016-08-12
538 2016-08-15 18,727,848 312,000 0.32 172 5,785,868,874 90,830,063 4.850 2016-08-11
539 2016-08-12 18,415,848 -12,000 0.32 171 5,785,868,874 87,106,961 4.730 2016-08-10
540 2016-08-11 18,427,848 -19,000 0.32 171 5,785,868,874 86,242,329 4.680 2016-08-09
541 2016-08-10 18,446,848 257,606 0.32 172 5,785,868,874 85,777,843 4.650 2016-08-08
542 2016-08-09 18,189,242 -7,000 0.31 172 5,785,868,874 83,670,513 4.600 2016-08-05
543 2016-08-08 18,196,242 -6,000 0.31 172 5,785,868,874 83,156,826 4.570 2016-08-04
544 2016-08-05 18,202,242 143,445 0.31 172 5,785,868,874 83,002,224 4.560 2016-08-03
545 2016-08-03 18,058,797 200,000 0.31 171 5,785,868,874 80,903,411 4.480 2016-07-29
546 2016-07-28 17,858,797 -24,684 0.31 171 5,785,868,874 81,078,938 4.540 2016-07-26
547 2016-07-26 17,883,481 150,000 0.31 172 5,785,868,874 80,654,499 4.510 2016-07-22
548 2016-07-21 17,733,481 200,000 0.31 171 5,785,868,874 79,091,325 4.460 2016-07-19
549 2016-07-18 17,533,481 250,000 0.30 171 5,785,868,874 77,848,656 4.440 2016-07-14
550 2016-07-15 17,283,481 30,000 0.30 171 5,785,868,874 77,257,160 4.470 2016-07-13
551 2016-07-14 17,253,481 400,000 0.30 170 5,785,868,874 76,605,456 4.440 2016-07-12
552 2016-07-12 16,853,481 -548,151 0.29 170 5,785,868,874 74,997,990 4.450 2016-07-08
553 2016-07-11 17,401,632 300,000 0.30 171 5,785,868,874 77,263,246 4.440 2016-07-07
554 2016-07-08 17,101,632 357,000 0.30 171 5,785,868,874 75,931,246 4.440 2016-07-06
555 2016-07-07 16,744,632 -50,000 0.29 170 5,785,868,874 73,843,827 4.410 2016-07-05
556 2016-07-05 16,794,632 -40,000 0.29 171 5,785,868,874 73,560,488 4.380 2016-06-30
557 2016-07-04 16,834,632 -30,000 0.29 171 5,785,868,874 72,388,918 4.300 2016-06-29
558 2016-06-30 16,864,632 668,151 0.29 172 5,785,868,874 73,023,857 4.330 2016-06-28
559 2016-06-29 16,196,481 -118,308 0.28 171 5,785,868,874 70,130,763 4.330 2016-06-27
560 2016-06-24 16,314,789 30,000 0.28 173 5,785,868,874 67,053,783 4.110 2016-06-22
561 2016-06-20 16,284,789 -98 0.28 172 5,785,868,874 67,093,331 4.120 2016-06-16
562 2016-06-17 16,284,887 -160,000 0.28 173 5,785,868,874 66,930,886 4.110 2016-06-15
563 2016-06-07 16,444,887 100,000 0.28 173 5,785,868,874 66,930,690 4.070 2016-06-03
564 2016-05-19 16,344,887 -170,000 0.28 172 5,785,868,874 65,542,997 4.010 2016-05-17
565 2016-05-17 16,514,887 -50,000 0.29 173 5,785,868,874 65,398,953 3.960 2016-05-13
566 2016-05-16 16,564,887 -9,000 0.29 173 5,785,868,874 69,241,228 4.180 2016-05-12
567 2016-05-13 16,573,887 70,000 0.29 174 5,785,868,874 69,113,109 4.170 2016-05-11
568 2016-05-12 16,503,887 -30,000 0.29 174 5,785,868,874 68,986,248 4.180 2016-05-10
569 2016-05-06 16,533,887 30,000 0.29 175 5,785,868,874 68,284,953 4.130 2016-05-04
570 2016-04-19 16,503,887 -50,000 0.29 175 5,785,868,874 66,180,587 4.010 2016-04-15
571 2016-04-08 16,553,887 25,000 0.29 176 5,785,868,874 65,222,315 3.940 2016-04-06
572 2016-04-06 16,528,887 23,486 0.29 175 5,785,868,874 64,958,526 3.930 2016-04-01
573 2016-03-30 16,505,401 1,000 0.29 174 5,785,868,874 65,196,334 3.950 2016-03-24
574 2016-03-16 16,504,401 60,000 0.29 174 5,785,868,874 64,202,120 3.890 2016-03-14
575 2016-03-15 16,444,401 14,000 0.28 174 5,785,868,874 64,297,608 3.910 2016-03-11
576 2016-03-14 16,430,401 -80,000 0.28 174 5,785,868,874 62,928,436 3.830 2016-03-10
577 2016-03-08 16,510,401 -10,000 0.29 174 5,771,681,761 64,060,356 3.880 2016-03-04
578 2016-03-03 16,520,401 1,000 0.29 174 5,771,681,761 62,942,728 3.810 2016-03-01
579 2016-02-23 16,519,401 40,000 0.29 173 5,771,681,761 55,670,381 3.370 2016-02-19
580 2016-02-22 16,479,401 10,000 0.29 172 5,771,681,761 55,535,581 3.370 2016-02-18
581 2016-02-19 16,469,401 152,270 0.29 172 5,771,681,761 55,337,187 3.360 2016-02-17
582 2016-02-18 16,317,131 100,000 0.28 171 5,771,681,761 55,804,588 3.420 2016-02-16
583 2016-02-03 16,217,131 20,000 0.28 171 5,771,681,761 58,057,329 3.580 2016-02-01
584 2016-01-20 16,197,131 -61,992 0.28 171 5,771,681,761 60,739,241 3.750 2016-01-18
585 2016-01-18 16,259,123 90,000 0.28 172 5,771,681,761 61,622,076 3.790 2016-01-14
586 2016-01-14 16,169,123 -30,000 0.28 172 5,771,681,761 59,178,990 3.660 2016-01-12
587 2016-01-11 16,199,123 130,000 0.28 172 5,771,681,761 62,042,641 3.830 2016-01-07
588 2016-01-07 16,069,123 1,463,000 0.28 171 5,771,681,761 62,187,506 3.870 2016-01-05
589 2015-12-28 14,606,123 2,000 0.25 171 5,771,681,761 56,379,635 3.860 2015-12-22
590 2015-12-07 14,604,123 -40,000 0.25 171 5,771,681,761 59,292,739 4.060 2015-12-03
591 2015-12-02 14,644,123 -80,000 0.25 172 5,771,681,761 57,844,286 3.950 2015-11-30
592 2015-11-23 14,724,123 -20,000 0.26 173 5,771,681,761 58,160,286 3.950 2015-11-19
593 2015-11-11 14,744,123 18,000 0.26 173 5,771,681,761 58,386,727 3.960 2015-11-09
594 2015-11-10 14,726,123 10,000 0.26 172 5,771,681,761 58,609,970 3.980 2015-11-06
595 2015-11-04 14,716,123 30,000 0.25 172 5,771,681,761 59,453,137 4.040 2015-11-02
596 2015-10-28 14,686,123 -40,000 0.25 171 5,771,681,761 60,066,243 4.090 2015-10-26
597 2015-10-27 14,726,123 -30,000 0.26 171 5,771,681,761 60,671,627 4.120 2015-10-23
598 2015-10-23 14,756,123 -60,000 0.26 172 5,771,681,761 58,434,247 3.960 2015-10-20
599 2015-10-15 14,816,123 30,000 0.26 172 5,771,681,761 57,634,718 3.890 2015-10-13
600 2015-10-12 14,786,123 10,000 0.26 171 5,771,681,761 56,778,712 3.840 2015-10-08
601 2015-10-05 14,776,123 -20,000 0.26 171 5,771,681,761 57,035,835 3.860 2015-09-30
602 2015-09-30 14,796,123 -13,000 0.26 171 5,771,681,761 56,225,267 3.800 2015-09-25
603 2015-09-22 14,809,123 -137,000 0.26 172 5,771,681,761 58,940,310 3.980 2015-09-18
604 2015-09-16 14,946,123 -21,000 0.26 173 5,771,681,761 57,841,496 3.870 2015-09-14
605 2015-09-14 14,967,123 35,000 0.26 174 5,771,681,761 59,718,821 3.990 2015-09-10
606 2015-09-08 14,932,123 -60,000 0.26 174 5,771,681,761 57,637,995 3.860 2015-09-04
607 2015-08-28 14,992,123 80,000 0.26 173 5,771,681,761 55,320,934 3.690 2015-08-26
608 2015-08-24 14,912,123 -50,000 0.26 173 5,758,888,964 60,990,583 4.090 2015-08-20
609 2015-08-21 14,962,123 -20,000 0.26 173 5,758,888,964 62,092,810 4.150 2015-08-19
610 2015-08-20 14,982,123 -538,000 0.26 174 5,758,888,964 61,876,168 4.130 2015-08-18
611 2015-08-19 15,520,123 -1,480,000 0.27 174 5,758,888,964 64,253,309 4.140 2015-08-17
612 2015-08-18 17,000,123 10,000 0.30 174 5,758,888,964 71,740,519 4.220 2015-08-14
613 2015-08-13 16,990,123 30,000 0.30 174 5,758,888,964 71,868,220 4.230 2015-08-11
614 2015-07-28 16,960,123 -50,000 0.29 174 5,758,888,964 75,133,345 4.430 2015-07-24
615 2015-07-23 17,010,123 2,000 0.30 174 5,758,888,964 75,354,845 4.430 2015-07-21
616 2015-07-16 17,008,123 -71,000 0.30 174 5,758,888,964 75,345,985 4.430 2015-07-14
617 2015-07-15 17,079,123 71,000 0.30 175 5,758,888,964 76,172,889 4.460 2015-07-13
618 2015-07-14 17,008,123 -71,000 0.30 174 5,758,888,964 72,114,442 4.240 2015-07-10
619 2015-07-09 17,079,123 -41,000 0.30 175 5,758,888,964 72,415,482 4.240 2015-07-07
620 2015-07-08 17,120,123 -50,000 0.30 176 5,758,888,964 72,760,523 4.250 2015-07-06
621 2015-06-24 17,170,123 6,000 0.30 176 5,758,888,964 75,720,242 4.410 2015-06-22
622 2015-06-22 17,164,123 -12,000 0.30 176 5,758,888,964 76,895,271 4.480 2015-06-18
623 2015-06-19 17,176,123 -6,000 0.30 176 5,758,888,964 78,838,405 4.590 2015-06-17
624 2015-06-18 17,182,123 -37,400 0.30 176 5,758,888,964 76,804,090 4.470 2015-06-16
625 2015-06-10 17,219,523 -60,000 0.30 178 5,758,888,964 75,421,511 4.380 2015-06-08
626 2015-06-08 17,279,523 -21,000 0.30 179 5,758,888,964 77,066,673 4.460 2015-06-04
627 2015-06-05 17,300,523 -6,100 0.30 180 5,758,888,964 78,025,359 4.510 2015-06-03
628 2015-06-01 17,306,623 -80,000 0.30 181 5,758,888,964 76,668,340 4.430 2015-05-28
629 2015-05-29 17,386,623 16,000 0.30 181 5,758,888,964 77,544,339 4.460 2015-05-27
630 2015-05-27 17,370,623 -24,000 0.30 182 5,758,888,964 76,430,741 4.400 2015-05-22
631 2015-05-20 17,394,623 -100,000 0.30 183 5,758,888,964 76,710,287 4.410 2015-05-18
632 2015-05-19 17,494,623 -234,000 0.30 184 5,758,888,964 77,851,072 4.450 2015-05-15
633 2015-05-18 17,728,623 -350,000 0.31 185 5,758,888,964 78,183,227 4.410 2015-05-14
634 2015-05-15 18,078,623 -80,000 0.31 185 5,758,888,964 78,822,796 4.360 2015-05-13
635 2015-05-14 18,158,623 -6,000 0.32 188 5,758,888,964 76,810,975 4.230 2015-05-12
636 2015-05-13 18,164,623 -10,000 0.32 188 5,758,888,964 77,018,002 4.240 2015-05-11
637 2015-05-12 18,174,623 -60,000 0.32 188 5,758,888,964 75,788,178 4.170 2015-05-08
638 2015-05-11 18,234,623 -50,000 0.32 189 5,758,888,964 75,856,032 4.160 2015-05-07
639 2015-05-08 18,284,623 -44,000 0.32 190 5,758,888,964 75,698,339 4.140 2015-05-06
640 2015-05-07 18,328,623 -10,000 0.32 190 5,758,888,964 78,629,793 4.290 2015-05-05
641 2015-05-06 18,338,623 -11,000 0.32 190 5,758,888,964 78,672,693 4.290 2015-05-04
642 2015-05-05 18,349,623 -16,000 0.32 191 5,758,888,964 77,068,417 4.200 2015-04-30
643 2015-05-04 18,365,623 -200,000 0.32 192 5,758,888,964 76,033,679 4.140 2015-04-29
644 2015-04-28 18,565,623 40,000 0.32 192 5,758,888,964 75,747,742 4.080 2015-04-24
645 2015-04-27 18,525,623 8,000 0.32 191 5,758,888,964 76,140,311 4.110 2015-04-23
646 2015-04-24 18,517,623 35,000 0.32 191 5,758,888,964 74,626,021 4.030 2015-04-22
647 2015-04-23 18,482,623 -40,000 0.32 191 5,758,888,964 73,745,666 3.990 2015-04-21
648 2015-04-22 18,522,623 -80,000 0.32 192 5,758,888,964 72,979,135 3.940 2015-04-20
649 2015-04-21 18,602,623 -7,000 0.32 194 5,758,888,964 73,108,308 3.930 2015-04-17
650 2015-04-17 18,609,623 -7,986 0.32 194 5,758,888,964 71,460,952 3.840 2015-04-15
651 2015-04-16 18,617,609 -19,014 0.32 195 5,758,888,964 71,119,266 3.820 2015-04-14
652 2015-04-13 18,636,623 -45,000 0.32 195 5,758,888,964 70,260,069 3.770 2015-04-09
653 2015-04-10 18,681,623 29,000 0.32 196 5,758,888,964 69,869,270 3.740 2015-04-08
654 2015-03-24 18,652,623 -1,000 0.32 197 5,758,888,964 70,506,915 3.780 2015-03-20
655 2015-03-17 18,653,623 -8,648 0.32 198 5,758,888,964 70,137,622 3.760 2015-03-13
656 2015-03-12 18,662,271 -54,000 0.32 200 5,744,851,859 69,237,025 3.710 2015-03-10
657 2015-03-11 18,716,271 10,000 0.33 201 5,744,851,859 69,998,854 3.740 2015-03-09
658 2015-03-06 18,706,271 2,098,000 0.33 200 5,744,851,859 69,400,265 3.710 2015-03-04
659 2015-03-05 16,608,271 -10,000 0.29 200 5,744,851,859 61,782,768 3.720 2015-03-03
660 2015-03-04 16,618,271 -100,000 0.29 201 5,744,851,859 62,484,699 3.760 2015-03-02
661 2015-02-27 16,718,271 3,000 0.29 202 5,744,851,859 64,365,343 3.850 2015-02-25
662 2015-02-26 16,715,271 26,000 0.29 202 5,744,851,859 63,685,183 3.810 2015-02-24
663 2015-02-16 16,689,271 50,000 0.29 202 5,744,851,859 63,085,444 3.780 2015-02-12
664 2015-02-13 16,639,271 -50,000 0.29 202 5,744,851,859 62,397,266 3.750 2015-02-11
665 2015-02-09 16,689,271 -18,000 0.29 203 5,744,851,859 64,253,693 3.850 2015-02-05
666 2015-02-05 16,707,271 90,000 0.29 204 5,744,851,859 63,821,775 3.820 2015-02-03
667 2015-02-03 16,617,271 -20,000 0.29 204 5,744,851,859 63,145,630 3.800 2015-01-30
668 2015-01-29 16,637,271 -203,000 0.29 204 5,744,851,859 62,389,766 3.750 2015-01-27
669 2015-01-26 16,840,271 -50,000 0.29 206 5,744,851,859 61,466,989 3.650 2015-01-22
670 2015-01-23 16,890,271 -12,000 0.29 206 5,744,851,859 60,973,878 3.610 2015-01-21
671 2015-01-20 16,902,271 -250,870 0.29 207 5,744,851,859 60,679,153 3.590 2015-01-16
672 2015-01-16 17,153,141 -62,000 0.30 208 5,744,851,859 61,751,308 3.600 2015-01-14
673 2015-01-15 17,215,141 5,000 0.30 208 5,744,851,859 62,146,659 3.610 2015-01-13
674 2015-01-14 17,210,141 273,000 0.30 208 5,744,851,859 61,784,406 3.590 2015-01-12
675 2015-01-13 16,937,141 -40,000 0.29 207 5,744,851,859 61,143,079 3.610 2015-01-09
676 2015-01-12 16,977,141 15,000 0.30 208 5,744,851,859 61,117,708 3.600 2015-01-08
677 2015-01-09 16,962,141 -55,000 0.30 208 5,744,851,859 61,233,329 3.610 2015-01-07
678 2015-01-02 17,017,141 -110,000 0.30 207 5,744,851,859 61,261,708 3.600 2014-12-29
679 2014-12-29 17,127,141 -70,000 0.30 208 5,744,851,859 60,630,079 3.540 2014-12-22
680 2014-12-17 17,197,141 3,000 0.30 208 5,744,851,859 60,189,994 3.500 2014-12-15
681 2014-12-16 17,194,141 -58,000 0.30 208 5,744,851,859 60,007,552 3.490 2014-12-12
682 2014-12-12 17,252,141 60,000 0.30 209 5,744,851,859 59,864,929 3.470 2014-12-10
683 2014-12-11 17,192,141 50,000 0.30 208 5,744,851,859 60,172,494 3.500 2014-12-09
684 2014-12-10 17,142,141 -30,000 0.30 207 5,744,851,859 59,826,072 3.490 2014-12-08
685 2014-12-02 17,172,141 -118,000 0.30 207 5,744,851,859 61,647,986 3.590 2014-11-28
686 2014-12-01 17,290,141 -40,000 0.30 208 5,744,851,859 61,725,803 3.570 2014-11-27
687 2014-11-28 17,330,141 -195,000 0.30 209 5,744,851,859 61,522,001 3.550 2014-11-26
688 2014-11-27 17,525,141 -155,000 0.31 208 5,744,851,859 62,214,251 3.550 2014-11-25
689 2014-11-24 17,680,141 -30,000 0.31 210 5,744,851,859 62,057,295 3.510 2014-11-20
690 2014-11-20 17,710,141 -40,000 0.31 211 5,744,851,859 61,631,291 3.480 2014-11-18
691 2014-11-18 17,750,141 -40,000 0.31 212 5,744,851,859 62,302,995 3.510 2014-11-14
692 2014-11-11 17,790,141 -21,000 0.31 212 5,744,851,859 59,952,775 3.370 2014-11-07
693 2014-11-10 17,811,141 -50,000 0.31 213 5,744,851,859 60,379,768 3.390 2014-11-06
694 2014-11-07 17,861,141 50,000 0.31 214 5,744,851,859 60,013,434 3.360 2014-11-05
695 2014-11-04 17,811,141 -10,000 0.31 213 5,744,851,859 60,914,102 3.420 2014-10-31
696 2014-10-28 17,821,141 -100,000 0.31 213 5,744,851,859 60,591,879 3.400 2014-10-24
697 2014-10-16 17,921,141 -261,000 0.31 213 5,744,851,859 59,498,188 3.320 2014-10-14
698 2014-10-15 18,182,141 -110,000 0.32 214 5,744,851,859 60,364,708 3.320 2014-10-13
699 2014-10-14 18,292,141 -135,000 0.32 214 5,744,851,859 60,912,830 3.330 2014-10-10
700 2014-10-10 18,427,141 130,000 0.32 213 5,744,851,859 61,362,380 3.330 2014-10-08
701 2014-10-08 18,297,141 -79,979 0.32 212 5,744,851,859 60,014,622 3.280 2014-10-06
702 2014-09-26 18,377,120 4,000 0.32 213 5,744,851,859 60,644,496 3.300 2014-09-24
703 2014-09-23 18,373,120 262,000 0.32 212 5,744,851,859 60,263,834 3.280 2014-09-19
704 2014-09-19 18,111,120 -10,000 0.32 211 5,744,851,859 60,310,030 3.330 2014-09-17
705 2014-09-18 18,121,120 -39,000 0.32 211 5,744,851,859 60,162,118 3.320 2014-09-16
706 2014-09-17 18,160,120 10,000 0.32 212 5,744,851,859 61,381,206 3.380 2014-09-15
707 2014-09-16 18,150,120 -10,000 0.32 211 5,744,851,859 64,432,926 3.550 2014-09-12
708 2014-09-15 18,160,120 -8,000 0.32 211 5,744,851,859 64,286,825 3.540 2014-09-11
709 2014-09-11 18,168,120 40,000 0.32 211 5,744,851,859 64,133,464 3.530 2014-09-08
710 2014-09-10 18,128,120 197,000 0.32 211 5,744,851,859 63,810,982 3.520 2014-09-05
711 2014-09-08 17,931,120 200,000 0.31 209 5,744,851,859 63,296,854 3.530 2014-09-04
712 2014-09-05 17,731,120 -50,000 0.31 208 5,744,851,859 62,236,231 3.510 2014-09-03
713 2014-09-04 17,781,120 59,000 0.31 209 5,744,851,859 62,767,354 3.530 2014-09-02
714 2014-09-02 17,722,120 6,000 0.31 209 5,744,851,859 62,736,305 3.540 2014-08-29
715 2014-08-29 17,716,120 784,000 0.31 208 5,744,851,859 62,715,065 3.540 2014-08-27
716 2014-08-28 16,932,120 40,000 0.29 206 5,744,851,859 59,939,705 3.540 2014-08-26
717 2014-08-27 16,892,120 50,000 0.29 206 5,744,851,859 59,798,105 3.540 2014-08-25
718 2014-08-26 16,842,120 3,000 0.29 206 5,729,286,097 59,957,947 3.560 2014-08-22
719 2014-08-21 16,839,120 5,000 0.29 205 5,729,286,097 60,284,050 3.580 2014-08-19
720 2014-08-20 16,834,120 -3,000 0.29 204 5,729,286,097 59,761,126 3.550 2014-08-18
721 2014-08-19 16,837,120 20,000 0.29 205 5,729,286,097 59,771,776 3.550 2014-08-15
722 2014-08-15 16,817,120 30,000 0.29 205 5,729,286,097 59,532,605 3.540 2014-08-13
723 2014-08-14 16,787,120 -23,000 0.29 205 5,729,286,097 60,097,890 3.580 2014-08-12
724 2014-08-13 16,810,120 -150,187 0.29 206 5,729,286,097 60,180,230 3.580 2014-08-11
725 2014-08-11 16,960,307 20,000 0.30 208 5,729,286,097 61,057,105 3.600 2014-08-07
726 2014-08-08 16,940,307 20,000 0.30 208 5,729,286,097 60,646,299 3.580 2014-08-06
727 2014-08-05 16,920,307 21,000 0.30 207 5,729,286,097 61,082,308 3.610 2014-08-01
728 2014-07-24 16,899,307 2,000 0.29 207 5,729,286,097 61,513,477 3.640 2014-07-22
729 2014-07-23 16,897,307 50,000 0.29 207 5,729,286,097 61,337,224 3.630 2014-07-21
730 2014-07-15 16,847,307 -2,041 0.29 206 5,729,286,097 61,324,197 3.640 2014-07-11
731 2014-07-14 16,849,348 -50,000 0.29 207 5,729,286,097 62,005,601 3.680 2014-07-10
732 2014-07-10 16,899,348 50,000 0.29 208 5,729,286,097 61,344,633 3.630 2014-07-08
733 2014-06-26 16,849,348 13,000 0.29 207 5,729,286,097 59,815,185 3.550 2014-06-24
734 2014-06-23 16,836,348 -25,000 0.29 207 5,729,286,097 60,779,216 3.610 2014-06-19
735 2014-06-20 16,861,348 -10,000 0.29 207 5,729,286,097 61,206,693 3.630 2014-06-18
736 2014-06-18 16,871,348 -20,000 0.29 208 5,729,286,097 62,086,561 3.680 2014-06-16
737 2014-05-30 16,891,348 4,000 0.29 208 5,729,286,097 62,835,815 3.720 2014-05-28
738 2014-05-28 16,887,348 -20,000 0.29 209 5,729,286,097 63,158,682 3.740 2014-05-26
739 2014-05-27 16,907,348 -20,000 0.30 209 5,729,286,097 63,064,408 3.730 2014-05-23
740 2014-05-26 16,927,348 -20,000 0.30 209 5,729,286,097 62,461,914 3.690 2014-05-22
741 2014-05-15 16,947,348 -100,000 0.30 209 5,729,286,097 64,230,449 3.790 2014-05-13
742 2014-05-14 17,047,348 -1,000 0.30 210 5,729,286,097 64,438,975 3.780 2014-05-12
743 2014-05-09 17,048,348 -100,000 0.30 211 5,729,286,097 64,954,206 3.810 2014-05-07
744 2014-05-08 17,148,348 5,000 0.30 212 5,729,286,097 65,335,206 3.810 2014-05-05
745 2014-05-05 17,143,348 -135,000 0.30 211 5,729,286,097 62,573,220 3.650 2014-04-30
746 2014-04-30 17,278,348 -50,000 0.30 212 5,729,286,097 64,793,805 3.750 2014-04-28
747 2014-04-28 17,328,348 -590,000 0.30 213 5,729,286,097 64,981,305 3.750 2014-04-24
748 2014-04-24 17,918,348 -100,000 0.31 214 5,729,286,097 64,326,869 3.590 2014-04-22
749 2014-04-22 18,018,348 -10,000 0.31 215 5,729,286,097 63,965,135 3.550 2014-04-16
750 2014-04-17 18,028,348 -10,000 0.31 215 5,729,286,097 63,820,352 3.540 2014-04-15
751 2014-04-16 18,038,348 -40,000 0.31 215 5,729,286,097 63,494,985 3.520 2014-04-14
752 2014-04-15 18,078,348 20,000 0.32 216 5,729,286,097 63,816,568 3.530 2014-04-11
753 2014-04-10 18,058,348 191,000 0.32 215 5,729,286,097 64,468,302 3.570 2014-04-08
754 2014-04-09 17,867,348 -60,000 0.31 215 5,729,286,097 63,786,432 3.570 2014-04-07
755 2014-04-08 17,927,348 -1,000 0.31 215 5,729,286,097 64,000,632 3.570 2014-04-04
756 2014-04-07 17,928,348 -30,000 0.31 216 5,729,286,097 64,004,202 3.570 2014-04-03
757 2014-04-04 17,958,348 -20,000 0.31 217 5,729,286,097 63,752,135 3.550 2014-04-02
758 2014-04-01 17,978,348 -50,000 0.31 217 5,729,286,097 63,463,568 3.530 2014-03-28
759 2014-03-27 18,028,348 -49,000 0.31 217 5,729,286,097 63,099,218 3.500 2014-03-25
760 2014-03-13 18,077,348 -40,000 0.32 216 5,729,286,097 62,728,398 3.470 2014-03-11
761 2014-03-10 18,117,348 -20,000 0.32 216 5,713,864,647 63,048,371 3.480 2014-03-06
762 2014-03-03 18,137,348 -63,000 0.32 216 5,713,864,647 62,755,224 3.460 2014-02-27
763 2014-02-28 18,200,348 -30,000 0.32 217 5,713,864,647 62,063,187 3.410 2014-02-26
764 2014-02-24 18,230,348 50,000 0.32 217 5,713,864,647 60,707,059 3.330 2014-02-20
765 2014-02-18 18,180,348 15,000 0.32 216 5,713,864,647 61,994,987 3.410 2014-02-14
766 2014-02-10 18,165,348 100,000 0.32 215 5,713,864,647 59,945,648 3.300 2014-02-06
767 2014-01-29 18,065,348 106,000 0.32 214 5,713,864,647 60,518,916 3.350 2014-01-27
768 2014-01-27 17,959,348 -50,000 0.31 213 5,713,864,647 60,702,596 3.380 2014-01-23
769 2014-01-17 18,009,348 -60,000 0.32 213 5,713,864,647 61,772,064 3.430 2014-01-15
770 2014-01-16 18,069,348 6,000 0.32 213 5,713,864,647 61,977,864 3.430 2014-01-14
771 2014-01-14 18,063,348 -60,000 0.32 212 5,713,864,647 61,776,650 3.420 2014-01-10
772 2014-01-10 18,123,348 2,000 0.32 212 5,713,864,647 62,344,317 3.440 2014-01-08
773 2014-01-09 18,121,348 -6,000 0.32 212 5,713,864,647 62,337,437 3.440 2014-01-07
774 2014-01-07 18,127,348 25,000 0.32 213 5,713,864,647 61,995,530 3.420 2014-01-03
775 2013-12-27 18,102,348 -322,942 0.32 213 5,713,864,647 61,910,030 3.420 2013-12-20
776 2013-12-19 18,425,290 50,000 0.32 214 5,713,864,647 63,751,503 3.460 2013-12-17
777 2013-12-18 18,375,290 -300,000 0.32 213 5,713,864,647 63,394,751 3.450 2013-12-16
778 2013-12-16 18,675,290 1,000 0.33 214 5,713,864,647 64,242,998 3.440 2013-12-12
779 2013-12-09 18,674,290 -30,000 0.33 213 5,713,864,647 66,106,987 3.540 2013-12-05
780 2013-12-06 18,704,290 -210,000 0.33 213 5,713,864,647 65,465,015 3.500 2013-12-04
781 2013-12-05 18,914,290 30,000 0.33 212 5,713,864,647 66,200,015 3.500 2013-12-03
782 2013-12-04 18,884,290 -20,000 0.33 211 5,713,864,647 65,906,172 3.490 2013-12-02
783 2013-12-02 18,904,290 40,000 0.33 211 5,713,864,647 66,165,015 3.500 2013-11-28
784 2013-11-29 18,864,290 120,000 0.33 210 5,713,864,647 66,025,015 3.500 2013-11-27
785 2013-11-28 18,744,290 123,751 0.33 210 5,713,864,647 65,605,015 3.500 2013-11-26
786 2013-11-27 18,620,539 175,997 0.33 210 5,713,864,647 64,985,681 3.490 2013-11-25
787 2013-11-14 18,444,542 -52,000 0.32 209 5,713,864,647 64,924,788 3.520 2013-11-12
788 2013-11-13 18,496,542 8,000 0.32 209 5,713,864,647 64,922,862 3.510 2013-11-11
789 2013-11-06 18,488,542 -60,000 0.32 208 5,713,864,647 64,525,012 3.490 2013-11-04
790 2013-10-30 18,548,542 -1,000 0.32 208 5,713,864,647 64,548,926 3.480 2013-10-28
791 2013-10-29 18,549,542 -89,000 0.32 209 5,713,864,647 64,552,406 3.480 2013-10-25
792 2013-10-28 18,638,542 100,000 0.33 209 5,713,864,647 64,302,970 3.450 2013-10-24
793 2013-10-25 18,538,542 -596,000 0.32 208 5,713,864,647 64,328,741 3.470 2013-10-23
794 2013-10-22 19,134,542 80,000 0.33 209 5,713,864,647 66,588,206 3.480 2013-10-18
795 2013-10-15 19,054,542 5,000 0.33 209 5,713,864,647 66,119,261 3.470 2013-10-10
796 2013-10-03 19,049,542 -60,000 0.33 209 5,713,864,647 67,435,379 3.540 2013-09-30
797 2013-10-02 19,109,542 -10,000 0.33 209 5,713,864,647 67,074,492 3.510 2013-09-27
798 2013-09-25 19,119,542 150,000 0.33 209 5,713,864,647 68,065,570 3.560 2013-09-23
799 2013-09-24 18,969,542 40,000 0.33 208 5,713,864,647 68,480,047 3.610 2013-09-19
800 2013-09-19 18,929,542 -40,000 0.33 208 5,713,864,647 66,631,988 3.520 2013-09-17
801 2013-09-18 18,969,542 -46,000 0.33 208 5,713,864,647 66,014,006 3.480 2013-09-16
802 2013-09-17 19,015,542 -50,000 0.33 209 5,713,864,647 65,223,309 3.430 2013-09-13
803 2013-09-16 19,065,542 -120,000 0.33 209 5,713,864,647 67,873,330 3.560 2013-09-12
804 2013-09-12 19,185,542 10,000 0.34 209 5,713,864,647 67,916,819 3.540 2013-09-10
805 2013-09-10 19,175,542 -39,000 0.34 209 5,713,864,647 67,306,152 3.510 2013-09-06
806 2013-09-09 19,214,542 4,000 0.34 209 5,713,864,647 67,635,188 3.520 2013-09-05
807 2013-09-06 19,210,542 162,000 0.34 209 5,713,864,647 67,621,108 3.520 2013-09-04
808 2013-09-05 19,048,542 20,000 0.33 208 5,713,864,647 66,669,897 3.500 2013-09-03
809 2013-09-04 19,028,542 -100,000 0.33 208 5,713,864,647 66,029,041 3.470 2013-09-02
810 2013-09-03 19,128,542 -72,000 0.33 209 5,713,864,647 66,758,612 3.490 2013-08-30
811 2013-09-02 19,200,542 -261,000 0.34 209 5,713,864,647 66,817,886 3.480 2013-08-29
812 2013-08-30 19,461,542 -1,767,000 0.34 210 5,713,864,647 67,726,166 3.480 2013-08-28
813 2013-08-29 21,228,542 -40,000 0.37 213 5,713,864,647 74,512,182 3.510 2013-08-27
814 2013-08-28 21,268,542 20,000 0.37 213 5,713,864,647 73,801,841 3.470 2013-08-26
815 2013-08-22 21,248,542 55,000 0.37 213 5,698,895,187 72,245,043 3.400 2013-08-20
816 2013-08-20 21,193,542 15,000 0.37 212 5,698,895,187 72,905,784 3.440 2013-08-16
817 2013-08-19 21,178,542 10,000 0.37 211 5,698,895,187 73,277,755 3.460 2013-08-15
818 2013-08-15 21,168,542 10,000 0.37 211 5,698,895,187 73,454,841 3.470 2013-08-12
819 2013-08-13 21,158,542 115,000 0.37 211 5,698,895,187 72,785,384 3.440 2013-08-09
820 2013-08-12 21,043,542 -100,000 0.37 210 5,698,895,187 72,600,220 3.450 2013-08-08
821 2013-08-07 21,143,542 -270,400 0.37 210 5,698,895,187 73,368,091 3.470 2013-08-05
822 2013-08-06 21,413,942 -500,583 0.38 211 5,698,895,187 72,807,403 3.400 2013-08-02
823 2013-08-02 21,914,525 150,000 0.38 212 5,698,895,187 74,728,530 3.410 2013-07-31
824 2013-07-30 21,764,525 -10,374 0.38 212 5,698,895,187 74,652,321 3.430 2013-07-26
825 2013-07-26 21,774,899 25,000 0.38 213 5,698,895,187 75,558,900 3.470 2013-07-24
826 2013-07-25 21,749,899 450,000 0.38 213 5,698,895,187 74,384,655 3.420 2013-07-23
827 2013-07-23 21,299,899 7,000 0.37 213 5,698,895,187 73,484,652 3.450 2013-07-19
828 2013-07-19 21,292,899 83,000 0.37 213 5,698,895,187 73,460,502 3.450 2013-07-17
829 2013-07-16 21,209,899 30,000 0.37 212 5,698,895,187 75,295,141 3.550 2013-07-12
830 2013-07-11 21,179,899 -10,000 0.37 212 5,698,895,187 73,282,451 3.460 2013-07-09
831 2013-07-10 21,189,899 100,000 0.37 213 5,698,895,187 74,164,647 3.500 2013-07-08
832 2013-07-09 21,089,899 30,000 0.37 213 5,698,895,187 73,814,647 3.500 2013-07-05
833 2013-07-08 21,059,899 -50,000 0.37 213 5,698,895,187 73,709,647 3.500 2013-07-04
834 2013-07-05 21,109,899 714,000 0.37 213 5,698,895,187 73,462,449 3.480 2013-07-03
835 2013-07-03 20,395,899 30,000 0.36 211 5,698,895,187 72,609,400 3.560 2013-06-28
836 2013-06-28 20,365,899 30,000 0.36 211 5,698,895,187 67,614,785 3.320 2013-06-26
837 2013-06-27 20,335,899 40,000 0.36 210 5,698,895,187 66,905,108 3.290 2013-06-25
838 2013-06-26 20,295,899 240,000 0.36 210 5,698,895,187 67,179,426 3.310 2013-06-24
839 2013-06-25 20,055,899 260,000 0.35 210 5,698,895,187 67,989,498 3.390 2013-06-21
840 2013-06-20 19,795,899 10,000 0.35 210 5,698,895,187 72,255,031 3.650 2013-06-18
841 2013-06-17 19,785,899 180,000 0.35 210 5,698,895,187 69,448,505 3.510 2013-06-13
842 2013-06-14 19,605,899 -230,000 0.34 208 5,691,271,607 69,012,764 3.520 2013-06-11
843 2013-06-11 19,835,899 30,000 0.35 209 5,691,271,607 74,384,621 3.750 2013-06-07
844 2013-06-10 19,805,899 120,000 0.35 208 5,686,528,504 75,262,416 3.800 2013-06-06
845 2013-06-07 19,685,899 -42,000 0.35 206 5,686,528,504 74,609,557 3.790 2013-06-05
846 2013-06-06 19,727,899 -40,000 0.35 205 5,686,505,367 75,755,132 3.840 2013-06-04
847 2013-06-04 19,767,899 67,000 0.35 205 5,686,500,158 72,745,868 3.680 2013-05-31
848 2013-05-31 19,700,899 -1,728 0.35 206 5,686,500,158 77,227,524 3.920 2013-05-29
849 2013-05-30 19,702,627 -140,000 0.35 207 5,686,500,158 79,795,639 4.050 2013-05-28
850 2013-05-29 19,842,627 23,000 0.35 207 5,686,500,158 78,576,803 3.960 2013-05-27
851 2013-05-28 19,819,627 -60,000 0.35 207 5,686,500,158 80,665,882 4.070 2013-05-24
852 2013-05-27 19,879,627 -800,000 0.35 207 5,686,500,158 80,313,693 4.040 2013-05-23
853 2013-05-23 20,679,627 10,000 0.36 208 5,686,500,158 85,820,452 4.150 2013-05-21
854 2013-05-22 20,669,627 -10,000 0.36 207 5,686,500,158 85,985,648 4.160 2013-05-20
855 2013-05-16 20,679,627 -17,000 0.36 208 5,686,500,158 86,027,248 4.160 2013-05-14
856 2013-05-14 20,696,627 -20,000 0.36 208 5,686,500,158 86,718,867 4.190 2013-05-10
857 2013-05-13 20,716,627 -10,000 0.36 208 5,686,500,158 85,974,002 4.150 2013-05-09
858 2013-05-10 20,726,627 60,000 0.36 208 5,686,500,158 85,186,437 4.110 2013-05-08
859 2013-05-08 20,666,627 70,000 0.36 208 5,686,500,158 85,146,503 4.120 2013-05-06
860 2013-05-07 20,596,627 -50,000 0.36 208 5,686,500,158 85,064,070 4.130 2013-05-03
861 2013-05-06 20,646,627 -10,000 0.36 209 5,686,500,158 84,238,238 4.080 2013-05-02
862 2013-05-03 20,656,627 30,000 0.36 210 5,686,500,158 84,279,038 4.080 2013-04-30
863 2013-05-02 20,626,627 -51,000 0.36 211 5,686,500,158 83,125,307 4.030 2013-04-29
864 2013-04-30 20,677,627 -100,000 0.36 213 5,686,500,158 83,124,061 4.020 2013-04-26
865 2013-04-29 20,777,627 -100,000 0.37 213 5,686,500,158 83,941,613 4.040 2013-04-25
866 2013-04-26 20,877,627 -200,000 0.37 214 5,686,500,158 84,345,613 4.040 2013-04-24
867 2013-04-12 21,077,627 6,000 0.37 214 5,686,500,158 85,364,389 4.050 2013-04-10
868 2013-04-08 21,071,627 -101,000 0.37 212 5,686,500,158 84,707,941 4.020 2013-04-03
869 2013-04-05 21,172,627 10,000 0.37 213 5,686,500,158 84,902,234 4.010 2013-04-02
870 2013-03-27 21,162,627 90,000 0.37 212 5,686,500,158 84,227,255 3.980 2013-03-25
871 2013-03-25 21,072,627 40,000 0.37 211 5,686,500,158 84,079,782 3.990 2013-03-21
872 2013-03-20 21,032,627 -90,000 0.37 211 5,686,500,158 83,709,855 3.980 2013-03-18
873 2013-03-18 21,122,627 -199,993 0.37 211 5,686,500,158 84,701,734 4.010 2013-03-14
874 2013-03-15 21,322,620 -100,000 0.37 211 5,686,500,158 84,650,801 3.970 2013-03-13
875 2013-03-14 21,422,620 37,000 0.38 212 5,686,500,158 85,262,028 3.980 2013-03-12
876 2013-03-07 21,385,620 80,000 0.38 211 5,671,360,403 85,114,768 3.980 2013-03-05
877 2013-03-06 21,305,620 -42,000 0.38 209 5,671,360,403 84,370,255 3.960 2013-03-04
878 2013-03-05 21,347,620 5,000 0.38 209 5,671,360,403 85,177,004 3.990 2013-03-01
879 2013-03-01 21,342,620 -31,000 0.38 209 5,671,360,403 84,943,628 3.980 2013-02-27
880 2013-02-28 21,373,620 -100,000 0.38 211 5,671,360,403 84,212,063 3.940 2013-02-26
881 2013-02-27 21,473,620 100,000 0.38 212 5,671,360,403 84,391,327 3.930 2013-02-25
882 2013-02-26 21,373,620 20,000 0.38 212 5,671,360,403 86,135,689 4.030 2013-02-22
883 2013-02-25 21,353,620 -70,000 0.38 212 5,671,360,403 86,909,233 4.070 2013-02-21
884 2013-02-22 21,423,620 10,000 0.38 213 5,671,360,403 88,479,551 4.130 2013-02-20
885 2013-02-21 21,413,620 67,471 0.38 212 5,671,360,403 87,367,570 4.080 2013-02-19
886 2013-02-20 21,346,149 -40,000 0.38 210 5,671,360,403 88,586,518 4.150 2013-02-18
887 2013-02-19 21,386,149 -100,000 0.38 211 5,671,360,403 88,110,934 4.120 2013-02-15
888 2013-02-18 21,486,149 -64,000 0.38 211 5,671,360,403 88,522,934 4.120 2013-02-14
889 2013-02-15 21,550,149 -17,000 0.38 211 5,671,360,403 87,709,106 4.070 2013-02-08
890 2013-02-08 21,567,149 50,000 0.38 212 5,671,360,403 88,640,982 4.110 2013-02-06
891 2013-02-06 21,517,149 40,000 0.38 212 5,671,360,403 86,283,767 4.010 2013-02-04
892 2013-02-04 21,477,149 80,000 0.38 211 5,671,360,403 85,908,596 4.000 2013-01-31
893 2013-01-30 21,397,149 30,000 0.38 211 5,671,360,403 86,444,482 4.040 2013-01-28
894 2013-01-28 21,367,149 110,000 0.38 210 5,671,360,403 85,468,596 4.000 2013-01-24
895 2013-01-22 21,257,149 20,000 0.37 210 5,671,360,403 86,304,025 4.060 2013-01-18
896 2013-01-21 21,237,149 -101,000 0.37 210 5,671,360,403 87,497,054 4.120 2013-01-17
897 2013-01-17 21,338,149 -60,000 0.38 210 5,671,360,403 86,419,503 4.050 2013-01-15
898 2013-01-15 21,398,149 -510,452 0.38 212 5,671,360,403 82,810,837 3.870 2013-01-11
899 2013-01-14 21,908,601 -512,000 0.39 214 5,671,360,403 83,690,856 3.820 2013-01-10
900 2013-01-11 22,420,601 20,000 0.40 215 5,671,360,403 85,198,284 3.800 2013-01-09
901 2013-01-09 22,400,601 -100,000 0.39 214 5,671,360,403 85,794,302 3.830 2013-01-07
902 2013-01-08 22,500,601 -50,000 0.40 214 5,671,360,403 84,827,266 3.770 2013-01-04
903 2013-01-04 22,550,601 31,000 0.40 215 5,671,360,403 83,437,224 3.700 2013-01-02
904 2013-01-03 22,519,601 -116,000 0.40 214 5,671,360,403 83,547,720 3.710 2012-12-31
905 2012-12-28 22,635,601 60,000 0.40 214 5,671,360,403 82,846,300 3.660 2012-12-24
906 2012-12-21 22,575,601 -20,000 0.40 213 5,671,360,403 80,369,140 3.560 2012-12-19
907 2012-12-20 22,595,601 120,000 0.40 213 5,671,360,403 80,892,252 3.580 2012-12-18
908 2012-12-18 22,475,601 50,000 0.40 212 5,671,360,403 83,384,480 3.710 2012-12-14
909 2012-12-17 22,425,601 90,000 0.40 211 5,671,360,403 82,750,468 3.690 2012-12-13
910 2012-12-14 22,335,601 220,000 0.39 211 5,671,360,403 83,535,148 3.740 2012-12-12
911 2012-12-13 22,115,601 -70,000 0.39 210 5,671,360,403 84,260,440 3.810 2012-12-11
912 2012-12-12 22,185,601 70,000 0.39 211 5,671,360,403 84,305,284 3.800 2012-12-10
913 2012-12-07 22,115,601 20,000 0.39 211 5,671,360,403 86,693,156 3.920 2012-12-05
914 2012-12-04 22,095,601 39,000 0.39 211 5,671,360,403 86,172,844 3.900 2012-11-30
915 2012-12-03 22,056,601 -20,000 0.39 210 5,671,360,403 87,123,574 3.950 2012-11-29
916 2012-11-30 22,076,601 -20,000 0.39 210 5,671,360,403 85,215,680 3.860 2012-11-28
917 2012-11-27 22,096,601 40,000 0.39 210 5,671,360,403 84,409,016 3.820 2012-11-23
918 2012-11-26 22,056,601 -253,000 0.39 210 5,671,360,403 82,491,688 3.740 2012-11-22
919 2012-11-23 22,309,601 48,000 0.39 211 5,671,360,403 83,661,004 3.750 2012-11-21
920 2012-11-21 22,261,601 -45,000 0.39 211 5,671,360,403 83,926,236 3.770 2012-11-19
921 2012-11-20 22,306,601 110,000 0.39 211 5,671,360,403 82,757,490 3.710 2012-11-16
922 2012-11-19 22,196,601 -95,000 0.39 211 5,671,360,403 83,681,186 3.770 2012-11-15
923 2012-11-14 22,291,601 -120,000 0.39 211 5,671,360,403 83,816,420 3.760 2012-11-12
924 2012-11-13 22,411,601 20,000 0.40 211 5,671,360,403 81,802,344 3.650 2012-11-09
925 2012-11-09 22,391,601 -20,000 0.39 212 5,671,360,403 83,520,672 3.730 2012-11-07
926 2012-11-07 22,411,601 100,000 0.40 212 5,671,360,403 83,595,272 3.730 2012-11-05
927 2012-11-05 22,311,601 -100,000 0.39 212 5,671,360,403 82,106,692 3.680 2012-11-01
928 2012-11-02 22,411,601 -371,753 0.40 212 5,671,360,403 81,578,228 3.640 2012-10-31
929 2012-11-01 22,783,354 -3,000 0.40 216 5,671,360,403 81,792,241 3.590 2012-10-30
930 2012-10-30 22,786,354 -160,000 0.40 217 5,671,360,403 81,119,420 3.560 2012-10-26
931 2012-10-26 22,946,354 -1,550,000 0.40 217 5,671,360,403 83,065,801 3.620 2012-10-24
932 2012-10-18 24,496,354 -20,000 0.43 218 5,671,360,403 88,186,874 3.600 2012-10-16
933 2012-10-17 24,516,354 -10,000 0.43 218 5,671,360,403 87,523,384 3.570 2012-10-15
934 2012-10-12 24,526,354 2,000 0.43 218 5,671,360,403 87,559,084 3.570 2012-10-10
935 2012-10-09 24,524,354 100,000 0.43 218 5,671,360,403 88,287,674 3.600 2012-10-05
936 2012-10-05 24,424,354 -300,000 0.43 218 5,671,360,403 88,904,649 3.640 2012-10-03
937 2012-09-28 24,724,354 214,000 0.44 218 5,671,360,403 86,782,483 3.510 2012-09-26
938 2012-09-26 24,510,354 -10,000 0.43 217 5,671,360,403 86,276,446 3.520 2012-09-24
939 2012-09-25 24,520,354 -170,000 0.43 218 5,671,360,403 84,840,425 3.460 2012-09-21
940 2012-09-24 24,690,354 -109,000 0.44 217 5,671,360,403 83,453,397 3.380 2012-09-20
941 2012-09-20 24,799,354 70,000 0.44 219 5,671,360,403 86,053,758 3.470 2012-09-18
942 2012-09-17 24,729,354 -20,000 0.44 219 5,671,360,403 87,294,620 3.530 2012-09-13
943 2012-09-14 24,749,354 -30,000 0.44 219 5,671,360,403 87,117,726 3.520 2012-09-12
944 2012-09-13 24,779,354 100,000 0.44 219 5,671,360,403 87,966,707 3.550 2012-09-11
945 2012-09-10 24,679,354 -50,000 0.44 219 5,671,360,403 87,118,120 3.530 2012-09-06
946 2012-09-07 24,729,354 99,000 0.44 219 5,671,360,403 87,789,207 3.550 2012-09-05
947 2012-09-06 24,630,354 1,000 0.43 218 5,671,360,403 84,728,418 3.440 2012-09-04
948 2012-09-03 24,629,354 30,000 0.43 217 5,671,360,403 83,247,217 3.380 2012-08-30
949 2012-08-31 24,599,354 -561,000 0.43 217 5,671,360,403 82,653,829 3.360 2012-08-29
950 2012-08-30 25,160,354 180,000 0.44 218 5,671,360,403 84,790,393 3.370 2012-08-28
951 2012-08-29 24,980,354 100,000 0.44 217 5,671,360,403 84,183,793 3.370 2012-08-27
952 2012-08-28 24,880,354 40,000 0.44 217 5,671,360,403 84,095,597 3.380 2012-08-24
953 2012-08-27 24,840,354 50,000 0.44 217 5,653,623,848 83,711,993 3.370 2012-08-23
954 2012-08-24 24,790,354 -200,000 0.44 217 5,653,623,848 82,551,879 3.330 2012-08-22
955 2012-08-23 24,990,354 808,000 0.50 217 4,973,275,011 82,967,975 3.320 2012-08-21
956 2012-08-21 24,182,354 230,000 0.49 216 4,973,275,011 78,834,474 3.260 2012-08-17
957 2012-08-20 23,952,354 100,000 0.48 215 4,973,275,011 77,845,151 3.250 2012-08-16
958 2012-08-17 23,852,354 250,000 0.48 214 4,973,275,011 78,712,768 3.300 2012-08-15
959 2012-08-16 23,602,354 130,000 0.47 213 4,973,275,011 79,775,957 3.380 2012-08-14
960 2012-08-13 23,472,354 -710,211 0.47 213 4,973,275,011 83,326,857 3.550 2012-08-09
961 2012-08-07 24,182,565 -7,000 0.49 213 4,973,275,011 85,364,454 3.530 2012-08-03
962 2012-08-03 24,189,565 -85,000 0.49 213 4,973,275,011 85,631,060 3.540 2012-08-01
963 2012-08-02 24,274,565 -10,000 0.49 212 4,973,275,011 82,776,267 3.410 2012-07-31
964 2012-07-30 24,284,565 -11,000 0.49 212 4,973,275,011 80,867,601 3.330 2012-07-26
965 2012-07-27 24,295,565 -400,000 0.49 213 4,973,275,011 79,932,409 3.290 2012-07-25
966 2012-07-26 24,695,565 -20,000 0.50 213 4,973,275,011 80,754,498 3.270 2012-07-24
967 2012-07-20 24,715,565 40,000 0.50 214 4,973,275,011 81,067,053 3.280 2012-07-18
968 2012-07-19 24,675,565 10,000 0.50 214 4,973,275,011 82,169,631 3.330 2012-07-17
969 2012-07-16 24,665,565 -60,000 0.50 214 4,973,275,011 80,163,086 3.250 2012-07-12
970 2012-07-10 24,725,565 20,000 0.50 215 4,973,275,011 81,841,620 3.310 2012-07-06
971 2012-07-06 24,705,565 -50,000 0.50 214 4,973,275,011 81,775,420 3.310 2012-07-04
972 2012-07-05 24,755,565 530,000 0.50 214 4,973,275,011 80,455,586 3.250 2012-07-03
973 2012-06-28 24,225,565 19,902 0.49 213 4,973,275,011 75,826,018 3.130 2012-06-26
974 2012-06-27 24,205,663 -39,902 0.49 213 4,973,275,011 76,247,838 3.150 2012-06-25
975 2012-06-26 24,245,565 60,000 0.49 212 4,973,275,011 76,131,074 3.140 2012-06-22
976 2012-06-25 24,185,565 60,000 0.49 211 4,973,275,011 76,184,530 3.150 2012-06-21
977 2012-06-21 24,125,565 -151,000 0.49 210 4,973,275,011 75,030,507 3.110 2012-06-19
978 2012-06-20 24,276,565 111,000 0.49 210 4,973,275,011 76,471,180 3.150 2012-06-18
979 2012-06-19 24,165,565 220,000 0.49 210 4,973,275,011 74,671,596 3.090 2012-06-15
980 2012-06-18 23,945,565 -4,000 0.48 210 4,973,275,011 73,991,796 3.090 2012-06-14
981 2012-06-15 23,949,565 13,000 0.48 210 4,973,275,011 75,201,634 3.140 2012-06-13
982 2012-06-12 23,936,565 30,000 0.48 208 4,973,275,011 74,442,717 3.110 2012-06-08
983 2012-06-06 23,906,565 -20,000 0.48 208 4,973,275,011 74,349,417 3.110 2012-06-04
984 2012-06-05 23,926,565 13,000 0.48 208 4,973,275,011 75,368,680 3.150 2012-06-01
985 2012-06-01 23,913,565 -450,000 0.48 206 4,973,275,011 75,327,730 3.150 2012-05-30
986 2012-05-31 24,363,565 -180,000 0.49 206 4,973,275,011 76,988,865 3.160 2012-05-29
987 2012-05-30 24,543,565 -1,000 0.49 206 4,973,275,011 77,312,230 3.150 2012-05-28
988 2012-05-28 24,544,565 -200,000 0.49 207 4,973,275,011 77,069,934 3.140 2012-05-24
989 2012-05-25 24,744,565 -300,000 0.50 207 4,973,275,011 76,955,597 3.110 2012-05-23
990 2012-05-24 25,044,565 12,000 0.50 207 4,973,275,011 78,639,934 3.140 2012-05-22
991 2012-05-23 25,032,565 60,000 0.50 207 4,973,275,011 76,349,323 3.050 2012-05-21
992 2012-05-17 24,972,565 -200,000 0.50 206 4,973,275,011 79,412,757 3.180 2012-05-15
993 2012-05-15 25,172,565 16,000 0.51 207 4,973,275,011 79,797,031 3.170 2012-05-11
994 2012-05-14 25,156,565 320,000 0.51 207 4,973,275,011 81,255,705 3.230 2012-05-10
995 2012-05-09 24,836,565 110,000 0.50 207 4,973,275,011 83,202,493 3.350 2012-05-07
996 2012-04-30 24,726,565 -20,000 0.50 206 4,973,275,011 83,081,258 3.360 2012-04-26
997 2012-04-25 24,746,565 88,584 0.50 206 4,973,275,011 86,860,443 3.510 2012-04-23
998 2012-04-23 24,657,981 -100,000 0.50 206 4,973,275,011 84,330,295 3.420 2012-04-19
999 2012-04-20 24,757,981 -150,000 0.50 206 4,973,275,011 86,157,774 3.480 2012-04-18
1000 2012-04-19 24,907,981 150,000 0.50 207 4,973,275,011 86,181,614 3.460 2012-04-17
1001 2012-04-18 24,757,981 -100,000 0.50 207 4,973,275,011 84,672,295 3.420 2012-04-16
1002 2012-04-17 24,857,981 20,000 0.50 208 4,973,275,011 85,262,875 3.430 2012-04-13
1003 2012-04-16 24,837,981 30,000 0.50 208 4,973,275,011 85,442,655 3.440 2012-04-12
1004 2012-04-13 24,807,981 -290,000 0.50 208 4,973,275,011 83,106,736 3.350 2012-04-11
1005 2012-04-11 25,097,981 10,000 0.50 208 4,973,275,011 84,078,236 3.350 2012-04-05
1006 2012-04-10 25,087,981 80,000 0.50 208 4,973,275,011 83,292,097 3.320 2012-04-03
1007 2012-04-03 25,007,981 -89,000 0.50 208 4,973,275,011 82,276,257 3.290 2012-03-30
1008 2012-03-30 25,096,981 20,000 0.50 208 4,973,275,011 84,325,856 3.360 2012-03-28
1009 2012-03-29 25,076,981 700,000 0.50 207 4,973,275,011 83,757,117 3.340 2012-03-27
1010 2012-03-27 24,376,981 -2 0.49 207 4,973,275,011 81,419,117 3.340 2012-03-23
1011 2012-03-26 24,376,983 20,002 0.49 208 4,973,275,011 83,125,512 3.410 2012-03-22
1012 2012-03-22 24,356,981 20,000 0.49 207 4,973,275,011 83,057,305 3.410 2012-03-20
1013 2012-03-19 24,336,981 15,000 0.49 207 4,973,275,011 84,205,954 3.460 2012-03-15
1014 2012-03-16 24,321,981 100,000 0.49 207 4,973,275,011 84,883,714 3.490 2012-03-14
1015 2012-03-14 24,221,981 60,000 0.49 206 4,973,275,011 81,870,296 3.380 2012-03-12
1016 2012-03-13 24,161,981 200,000 0.49 206 4,973,275,011 82,392,355 3.410 2012-03-09
1017 2012-03-12 23,961,981 20,000 0.48 206 4,973,275,011 81,470,735 3.400 2012-03-08
1018 2012-03-08 23,941,981 30,000 0.48 206 4,973,275,011 81,163,316 3.390 2012-03-06
1019 2012-03-07 23,911,981 -41,000 0.48 206 4,973,275,011 81,539,855 3.410 2012-03-05
1020 2012-03-02 23,952,981 100,000 0.48 208 4,956,590,003 82,877,314 3.460 2012-02-29
1021 2012-03-01 23,852,981 70,000 0.48 208 4,956,590,003 83,008,374 3.480 2012-02-28
1022 2012-02-28 23,782,981 27,000 0.48 208 4,956,590,003 82,526,944 3.470 2012-02-24
1023 2012-02-27 23,755,981 -5,000 0.48 208 4,956,590,003 81,245,455 3.420 2012-02-23
1024 2012-02-24 23,760,981 100,000 0.48 208 4,956,590,003 81,262,555 3.420 2012-02-22
1025 2012-02-22 23,660,981 -1,080,900 0.48 208 4,956,590,003 81,393,775 3.440 2012-02-20
1026 2012-02-21 24,741,881 13,000 0.50 212 4,956,590,003 87,338,840 3.530 2012-02-17
1027 2012-02-20 24,728,881 -10,000 0.50 212 4,956,590,003 85,561,928 3.460 2012-02-16
1028 2012-02-17 24,738,881 -45,000 0.50 213 4,956,590,003 84,112,195 3.400 2012-02-15
1029 2012-02-14 24,783,881 20,000 0.50 213 4,956,590,003 83,026,001 3.350 2012-02-10
1030 2012-02-13 24,763,881 3,000 0.50 213 4,956,590,003 82,216,085 3.320 2012-02-09
1031 2012-02-10 24,760,881 -93,258 0.50 212 4,956,590,003 80,472,863 3.250 2012-02-08
1032 2012-02-08 24,854,139 56,000 0.50 215 4,956,590,003 78,539,079 3.160 2012-02-06
1033 2012-02-07 24,798,139 -100,000 0.50 215 4,956,590,003 76,874,231 3.100 2012-02-03
1034 2012-02-03 24,898,139 100,000 0.50 216 4,956,590,003 76,437,287 3.070 2012-02-01
1035 2012-02-02 24,798,139 330,000 0.50 216 4,956,590,003 76,130,287 3.070 2012-01-31
1036 2012-02-01 24,468,139 13,000 0.49 213 4,956,590,003 73,893,780 3.020 2012-01-30
1037 2012-01-30 24,455,139 50,000 0.49 213 4,956,590,003 74,588,174 3.050 2012-01-26
1038 2012-01-20 24,405,139 200,000 0.49 213 4,956,590,003 73,703,520 3.020 2012-01-18
1039 2012-01-19 24,205,139 -1,000 0.49 212 4,956,590,003 72,857,468 3.010 2012-01-17
1040 2012-01-18 24,206,139 389,960 0.49 213 4,956,590,003 71,408,110 2.950 2012-01-16
1041 2012-01-17 23,816,179 5,000 0.48 214 4,956,590,003 70,019,566 2.940 2012-01-13
1042 2012-01-16 23,811,179 34,000 0.48 213 4,956,590,003 69,290,531 2.910 2012-01-12
1043 2012-01-12 23,777,179 -200,000 0.48 213 4,956,590,003 69,667,134 2.930 2012-01-10
1044 2012-01-11 23,977,179 176,000 0.48 214 4,956,590,003 70,492,906 2.940 2012-01-09
1045 2012-01-06 23,801,179 143,000 0.48 214 4,956,590,003 69,499,443 2.920 2012-01-04
1046 2012-01-05 23,658,179 -10,000 0.48 213 4,956,590,003 69,791,628 2.950 2012-01-03
1047 2011-12-30 23,668,179 74,000 0.48 213 4,956,590,003 68,401,037 2.890 2011-12-28
1048 2011-12-29 23,594,179 60,000 0.48 213 4,956,590,003 68,423,119 2.900 2011-12-23
1049 2011-12-28 23,534,179 680,000 0.47 213 4,956,590,003 67,778,436 2.880 2011-12-22
1050 2011-12-22 22,854,179 40,000 0.46 210 4,956,590,003 66,277,119 2.900 2011-12-20
1051 2011-12-16 22,814,179 10,000 0.46 210 4,956,590,003 66,617,403 2.920 2011-12-14
1052 2011-12-14 22,804,179 110,000 0.46 210 4,956,590,003 68,412,537 3.000 2011-12-12
1053 2011-12-13 22,694,179 10,000 0.46 209 4,956,590,003 66,947,828 2.950 2011-12-09
1054 2011-12-12 22,684,179 20,000 0.46 209 4,956,590,003 67,372,012 2.970 2011-12-08
1055 2011-12-06 22,664,179 30,000 0.46 209 4,956,590,003 67,992,537 3.000 2011-12-02
1056 2011-12-05 22,634,179 6,000 0.46 209 4,956,590,003 68,807,904 3.040 2011-12-01
1057 2011-12-02 22,628,179 10,000 0.46 209 4,956,590,003 67,431,973 2.980 2011-11-30
1058 2011-12-01 22,618,179 -150,000 0.46 209 4,956,590,003 68,759,264 3.040 2011-11-29
1059 2011-11-30 22,768,179 80,000 0.46 209 4,956,590,003 67,621,492 2.970 2011-11-28
1060 2011-11-29 22,688,179 -18,000 0.46 208 4,956,590,003 67,837,655 2.990 2011-11-25
1061 2011-11-28 22,706,179 -80,000 0.46 209 4,956,590,003 67,664,413 2.980 2011-11-24
1062 2011-11-17 22,786,179 -50,000 0.46 209 4,956,590,003 70,181,431 3.080 2011-11-15
1063 2011-11-16 22,836,179 -90,000 0.46 209 4,956,590,003 69,421,984 3.040 2011-11-14
1064 2011-11-15 22,926,179 48,000 0.46 208 4,956,590,003 69,924,846 3.050 2011-11-11
1065 2011-11-10 22,878,179 -60,000 0.46 209 4,956,590,003 73,438,955 3.210 2011-11-08
1066 2011-11-09 22,938,179 4,000 0.46 210 4,956,590,003 72,943,409 3.180 2011-11-07
1067 2011-11-04 22,934,179 60,000 0.46 210 4,956,590,003 72,013,322 3.140 2011-11-02
1068 2011-11-02 22,874,179 160,000 0.46 209 4,956,590,003 74,112,340 3.240 2011-10-31
1069 2011-11-01 22,714,179 -60,000 0.46 209 4,956,590,003 74,729,649 3.290 2011-10-28
1070 2011-10-31 22,774,179 20,000 0.46 210 4,956,590,003 74,243,824 3.260 2011-10-27
1071 2011-10-26 22,754,179 175,000 0.46 210 4,956,590,003 72,813,373 3.200 2011-10-24
1072 2011-10-25 22,579,179 -12,000 0.46 208 4,956,590,003 69,995,455 3.100 2011-10-21
1073 2011-10-20 22,591,179 72,000 0.46 208 4,956,590,003 70,936,302 3.140 2011-10-18
1074 2011-10-18 22,519,179 70,000 0.45 207 4,956,590,003 71,160,606 3.160 2011-10-14
1075 2011-10-12 22,449,179 63,000 0.45 207 4,956,590,003 67,123,045 2.990 2011-10-10
1076 2011-10-11 22,386,179 22,000 0.45 207 4,956,590,003 66,263,090 2.960 2011-10-07
1077 2011-10-07 22,364,179 700,000 0.45 207 4,956,590,003 59,265,074 2.650 2011-10-04
1078 2011-10-06 21,664,179 45,000 0.44 207 4,956,590,003 60,226,418 2.780 2011-10-03
1079 2011-10-04 21,619,179 -14,000 0.44 206 4,956,590,003 64,857,537 3.000 2011-09-30
1080 2011-10-03 21,633,179 -15,000 0.44 206 4,956,590,003 65,332,201 3.020 2011-09-28
1081 2011-09-30 21,648,179 384,000 0.44 207 4,956,590,003 66,026,946 3.050 2011-09-27
1082 2011-09-27 21,264,179 29,000 0.43 207 4,956,590,003 64,217,821 3.020 2011-09-23
1083 2011-09-26 21,235,179 58,000 0.43 208 4,956,590,003 66,678,462 3.140 2011-09-22
1084 2011-09-23 21,177,179 10,000 0.43 208 4,956,590,003 69,037,604 3.260 2011-09-21
1085 2011-09-22 21,167,179 -269,000 0.43 207 4,956,590,003 66,888,286 3.160 2011-09-20
1086 2011-09-21 21,436,179 -150,000 0.43 206 4,956,590,003 67,738,326 3.160 2011-09-19
1087 2011-09-20 21,586,179 72,400 0.44 207 4,956,590,003 70,586,805 3.270 2011-09-16
1088 2011-09-19 21,513,779 100,000 0.43 204 4,956,590,003 72,286,297 3.360 2011-09-15
1089 2011-09-16 21,413,779 390,000 0.43 204 4,956,590,003 72,592,711 3.390 2011-09-14
1090 2011-09-07 21,023,779 -50,000 0.42 204 4,956,590,003 79,890,360 3.800 2011-09-05
1091 2011-09-06 21,073,779 -22,000 0.43 204 4,956,590,003 82,187,738 3.900 2011-09-02
1092 2011-09-05 21,095,779 15,000 0.43 204 4,956,590,003 82,062,580 3.890 2011-09-01
1093 2011-09-02 21,080,779 -74,174 0.43 204 4,956,590,003 82,004,230 3.890 2011-08-31
1094 2011-09-01 21,154,953 -59,550 0.43 205 4,956,590,003 81,023,470 3.830 2011-08-30
1095 2011-08-30 21,214,503 50,000 0.43 205 4,956,590,003 78,705,806 3.710 2011-08-26
1096 2011-08-29 21,164,503 10,000 0.43 205 4,956,590,003 78,520,306 3.710 2011-08-25
1097 2011-08-26 21,154,503 -46,000 0.43 204 4,956,590,003 79,329,386 3.750 2011-08-24
1098 2011-08-25 21,200,503 -10,000 0.43 205 4,942,222,269 78,865,871 3.720 2011-08-23
1099 2011-08-24 21,210,503 -374,649 0.43 206 4,942,222,269 78,478,861 3.700 2011-08-22
1100 2011-08-23 21,585,152 -50,000 0.44 207 4,942,222,269 82,239,429 3.810 2011-08-19
1101 2011-08-22 21,635,152 -198,000 0.44 207 4,942,222,269 84,377,093 3.900 2011-08-18
1102 2011-08-19 21,833,152 60,000 0.44 205 4,942,222,269 86,022,619 3.940 2011-08-17
1103 2011-08-18 21,773,152 -30,000 0.44 205 4,942,222,269 86,221,682 3.960 2011-08-16
1104 2011-08-17 21,803,152 10,000 0.44 205 4,942,222,269 86,340,482 3.960 2011-08-15
1105 2011-08-16 21,793,152 20,000 0.44 205 4,942,222,269 84,557,430 3.880 2011-08-12
1106 2011-08-12 21,773,152 25,000 0.44 204 4,942,222,269 84,915,293 3.900 2011-08-10
1107 2011-08-11 21,748,152 -20,000 0.44 205 4,942,222,269 83,947,867 3.860 2011-08-09
1108 2011-08-10 21,768,152 14,000 0.44 205 4,942,222,269 87,507,971 4.020 2011-08-08
1109 2011-08-09 21,754,152 -160,000 0.44 205 4,942,222,269 89,627,106 4.120 2011-08-05
1110 2011-08-08 21,914,152 -210,000 0.44 207 4,942,222,269 93,354,288 4.260 2011-08-04
1111 2011-08-05 22,124,152 787,385 0.45 208 4,942,222,269 95,133,854 4.300 2011-08-03
1112 2011-08-04 21,336,767 27,000 0.43 207 4,942,222,269 92,174,833 4.320 2011-08-02
1113 2011-08-03 21,309,767 30,000 0.43 207 4,942,222,269 91,845,096 4.310 2011-08-01
1114 2011-08-02 21,279,767 40,000 0.43 206 4,942,222,269 91,502,998 4.300 2011-07-29
1115 2011-07-29 21,239,767 30,000 0.43 206 4,942,222,269 92,817,782 4.370 2011-07-27
1116 2011-07-28 21,209,767 30,000 0.43 206 4,942,222,269 92,050,389 4.340 2011-07-26
1117 2011-07-27 21,179,767 40,000 0.43 206 4,942,222,269 91,496,593 4.320 2011-07-25
1118 2011-07-26 21,139,767 40,000 0.43 206 4,942,222,269 91,957,986 4.350 2011-07-22
1119 2011-07-21 21,099,767 10,000 0.43 206 4,942,222,269 92,627,977 4.390 2011-07-19
1120 2011-07-19 21,089,767 30,000 0.43 205 4,942,222,269 92,584,077 4.390 2011-07-15
1121 2011-07-15 21,059,767 55,000 0.43 205 4,942,222,269 92,662,975 4.400 2011-07-13
1122 2011-07-14 21,004,767 3,000 0.43 205 4,942,222,269 93,051,118 4.430 2011-07-12
1123 2011-07-12 21,001,767 -115,771 0.42 204 4,942,222,269 94,717,969 4.510 2011-07-08
1124 2011-07-08 21,117,538 -34,000 0.43 206 4,942,222,269 92,494,816 4.380 2011-07-06
1125 2011-07-07 21,151,538 50,000 0.43 206 4,942,222,269 92,432,221 4.370 2011-07-05
1126 2011-07-06 21,101,538 176,000 0.43 206 4,942,222,269 92,213,721 4.370 2011-07-04
1127 2011-06-29 20,925,538 25,000 0.42 205 4,942,219,499 91,444,601 4.370 2011-06-27
1128 2011-06-23 20,900,538 -50,000 0.42 205 4,942,219,499 90,917,340 4.350 2011-06-21
1129 2011-06-21 20,950,538 90,000 0.42 206 4,942,219,499 91,553,851 4.370 2011-06-17
1130 2011-06-20 20,860,538 -48,000 0.42 206 4,942,219,499 91,369,156 4.380 2011-06-16
1131 2011-06-16 20,908,538 100,000 0.42 205 4,942,219,499 91,788,482 4.390 2011-06-14
1132 2011-06-15 20,808,538 101,170 0.42 205 4,942,219,499 90,517,140 4.350 2011-06-13
1133 2011-06-14 20,707,368 30,000 0.42 203 4,942,219,499 90,905,346 4.390 2011-06-10
1134 2011-06-10 20,677,368 50,000 0.42 203 4,942,219,499 90,773,646 4.390 2011-06-08
1135 2011-06-09 20,627,368 35,000 0.42 203 4,942,219,499 90,966,693 4.410 2011-06-07
1136 2011-06-07 20,592,368 73,000 0.42 203 4,942,219,499 91,018,267 4.420 2011-06-02
1137 2011-06-03 20,519,368 -66,000 0.42 203 4,942,219,499 90,900,800 4.430 2011-06-01
1138 2011-06-01 20,585,368 -54,000 0.42 203 4,942,219,499 90,575,619 4.400 2011-05-30
1139 2011-05-31 20,639,368 158,000 0.42 203 4,942,219,499 91,019,613 4.410 2011-05-27
1140 2011-05-27 20,481,368 20,000 0.41 203 4,942,219,499 90,937,274 4.440 2011-05-25
1141 2011-05-24 20,461,368 -10,000 0.41 202 4,942,219,499 90,643,860 4.430 2011-05-20
1142 2011-05-19 20,471,368 -10,000 0.41 203 4,942,219,499 90,278,733 4.410 2011-05-17
1143 2011-05-18 20,481,368 13,037 0.41 204 4,942,219,499 91,346,901 4.460 2011-05-16
1144 2011-05-16 20,468,331 21,863 0.41 203 4,942,219,499 92,107,490 4.500 2011-05-12
1145 2011-05-09 20,446,468 -50,744 0.41 202 4,942,219,499 91,600,177 4.480 2011-05-05
1146 2011-05-05 20,497,212 5,000 0.41 203 4,942,219,499 92,237,454 4.500 2011-05-03
1147 2011-05-03 20,492,212 15,000 0.41 203 4,942,219,499 92,010,032 4.490 2011-04-28
1148 2011-04-26 20,477,212 -500,000 0.41 202 4,942,219,499 91,737,910 4.480 2011-04-20
1149 2011-04-20 20,977,212 -20,000 0.42 202 4,942,219,499 96,075,631 4.580 2011-04-18
1150 2011-04-19 20,997,212 -20,000 0.42 202 4,942,219,499 99,526,785 4.740 2011-04-15
1151 2011-04-18 21,017,212 -20,000 0.43 202 4,942,219,499 98,991,069 4.710 2011-04-14
1152 2011-04-15 21,037,212 -197,000 0.43 203 4,942,219,499 96,350,431 4.580 2011-04-13
1153 2011-04-14 21,234,212 20,000 0.43 203 4,942,219,499 97,252,691 4.580 2011-04-12
1154 2011-04-13 21,214,212 2,000 0.43 203 4,942,219,499 98,221,802 4.630 2011-04-11
1155 2011-04-11 21,212,212 252,239 0.43 203 4,942,219,499 96,515,565 4.550 2011-04-07
1156 2011-04-08 20,959,973 -20,000 0.42 202 4,942,219,499 96,835,075 4.620 2011-04-06
1157 2011-03-31 20,979,973 -1,000 0.42 203 4,942,219,499 93,780,479 4.470 2011-03-29
1158 2011-03-29 20,980,973 137,000 0.42 204 4,942,219,499 95,673,237 4.560 2011-03-25
1159 2011-03-25 20,843,973 -140,000 0.42 203 4,942,219,499 94,423,198 4.530 2011-03-23
1160 2011-03-23 20,983,973 100,000 0.42 203 4,942,219,499 94,008,199 4.480 2011-03-21
1161 2011-03-22 20,883,973 -40,000 0.42 203 4,942,219,499 90,845,283 4.350 2011-03-18
1162 2011-03-21 20,923,973 -7,331 0.42 203 4,942,219,499 93,739,399 4.480 2011-03-17
1163 2011-03-18 20,931,304 90,000 0.42 204 4,942,219,499 94,609,494 4.520 2011-03-16
1164 2011-03-17 20,841,304 30,000 0.42 205 4,942,219,499 92,743,803 4.450 2011-03-15
1165 2011-03-16 20,811,304 -10,000 0.42 203 4,942,219,499 94,899,546 4.560 2011-03-14
1166 2011-03-15 20,821,304 202,000 0.42 203 4,942,219,499 95,361,572 4.580 2011-03-11
1167 2011-03-14 20,619,304 -10,000 0.42 202 4,942,219,499 93,817,833 4.550 2011-03-10
1168 2011-03-11 20,629,304 100,000 0.42 202 4,942,219,499 95,307,384 4.620 2011-03-09
1169 2011-03-09 20,529,304 20,000 0.42 201 4,942,219,499 94,845,384 4.620 2011-03-07
1170 2011-03-08 20,509,304 20,000 0.41 201 4,942,219,499 94,547,891 4.610 2011-03-04
1171 2011-03-07 20,489,304 100,000 0.42 200 4,930,584,756 94,045,905 4.590 2011-03-03
1172 2011-03-04 20,389,304 -100,000 0.41 199 4,930,584,756 93,790,798 4.600 2011-03-02
1173 2011-03-03 20,489,304 40,000 0.42 199 4,930,584,756 94,455,691 4.610 2011-03-01
1174 2011-03-02 20,449,304 -4,000 0.41 198 4,930,584,756 90,794,910 4.440 2011-02-28
1175 2011-03-01 20,453,304 20,453,304 0.41 199 4,930,584,756 90,812,670 4.440 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top