Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司
CCASSID: B01247
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2020-04-17 | 0 | -4,600 | 0.00 | 5,158,715,999 | 0 | 0.650 | 2020-04-15 |
| 5 | 2020-04-08 | 4,600 | -64,000 | 0.00 | 5,158,715,999 | 3,036 | 0.660 | 2020-04-06 |
| 6 | 2020-02-26 | 68,600 | -4,600 | 0.00 | 5,158,715,999 | 56,938 | 0.830 | 2020-02-24 |
| 7 | 2020-02-19 | 73,200 | -4,600 | 0.00 | 5,158,715,999 | 62,220 | 0.850 | 2020-02-17 |
| 8 | 2019-12-06 | 77,800 | -4,600 | 0.00 | 5,158,715,999 | 73,132 | 0.940 | 2019-12-04 |
| 9 | 2018-07-26 | 82,400 | 22,000 | 0.00 | 5,158,715,999 | 93,112 | 1.130 | 2018-07-24 |
| 10 | 2018-04-09 | 60,400 | 20,000 | 0.00 | 5,158,715,999 | 77,312 | 1.280 | 2018-04-04 |
| 11 | 2018-03-27 | 40,400 | 22,000 | 0.00 | 5,158,715,999 | 53,732 | 1.330 | 2018-03-23 |
| 12 | 2017-06-16 | 18,400 | -42,000 | 0.00 | 5,158,715,999 | 28,888 | 1.570 | 2017-06-14 |
| 13 | 2017-06-01 | 60,400 | 20,000 | 0.00 | 5,158,715,999 | 81,540 | 1.350 | 2017-05-29 |
| 14 | 2017-05-05 | 40,400 | 22,000 | 0.00 | 5,158,715,999 | 55,752 | 1.380 | 2017-05-02 |
| 15 | 2017-01-06 | 18,400 | -22,000 | 0.00 | 5,158,715,999 | 25,208 | 1.370 | 2017-01-04 |
| 16 | 2016-12-30 | 40,400 | 22,000 | 0.00 | 5,158,715,999 | 54,540 | 1.350 | 2016-12-28 |
| 17 | 2016-11-28 | 18,400 | -23,000 | 0.00 | 5,158,715,999 | 26,864 | 1.460 | 2016-11-24 |
| 18 | 2016-11-15 | 41,400 | -4,600 | 0.00 | 5,158,715,999 | 55,476 | 1.340 | 2016-11-11 |
| 19 | 2016-08-23 | 46,000 | -10,000 | 0.00 | 5,158,716,000 | 71,760 | 1.560 | 2016-08-19 |
| 20 | 2016-08-15 | 56,000 | 26,000 | 0.00 | 5,158,716,000 | 91,840 | 1.640 | 2016-08-11 |
| 21 | 2016-08-10 | 30,000 | 10,000 | 0.00 | 2,242,920,000 | 47,400 | 1.580 | 2016-08-08 |
| 22 | 2016-07-26 | 20,000 | -10,000 | 0.00 | 2,242,920,000 | 31,220 | 1.561 | 2016-07-22 |
| 23 | 2016-07-25 | 30,000 | -39,000 | 0.00 | 2,242,920,000 | 47,100 | 1.570 | 2016-07-21 |
| 24 | 2016-07-22 | 69,000 | 23,000 | 0.00 | 5,158,716,000 | 104,673 | 1.517 | 2016-07-20 |
| 25 | 2016-07-19 | 46,000 | 23,000 | 0.00 | 5,158,716,000 | 68,586 | 1.491 | 2016-07-15 |
| 26 | 2015-12-09 | 23,000 | -46,000 | 0.00 | 2,443,980,000 | 34,592 | 1.504 | 2015-12-07 |
| 27 | 2015-12-07 | 69,000 | 46,000 | 0.00 | 2,443,980,000 | 111,021 | 1.609 | 2015-12-03 |
| 28 | 2015-04-01 | 23,000 | -69,000 | 0.00 | 2,443,980,000 | 33,097 | 1.439 | 2015-03-30 |
| 29 | 2015-03-26 | 92,000 | 69,000 | 0.00 | 2,443,980,000 | 116,840 | 1.270 | 2015-03-24 |
| 30 | 2014-09-04 | 23,000 | -9,200 | 0.00 | 2,443,980,000 | 25,898 | 1.126 | 2014-09-02 |
| 31 | 2014-09-02 | 32,200 | 9,200 | 0.00 | 2,443,980,000 | 33,456 | 1.039 | 2014-08-29 |
| 32 | 2014-07-18 | 23,000 | -230,000 | 0.00 | 2,443,980,000 | 22,310 | 0.970 | 2014-07-16 |
| 33 | 2014-07-16 | 253,000 | 115,000 | 0.01 | 2,443,980,000 | 246,422 | 0.974 | 2014-07-14 |
| 34 | 2014-07-14 | 138,000 | -69,000 | 0.01 | 2,443,980,000 | 129,582 | 0.939 | 2014-07-10 |
| 35 | 2014-07-10 | 207,000 | 69,000 | 0.01 | 2,443,980,000 | 183,609 | 0.887 | 2014-07-08 |
| 36 | 2014-07-08 | 138,000 | 115,000 | 0.01 | 2,443,980,000 | 124,752 | 0.904 | 2014-07-04 |
| 37 | 2014-01-28 | 23,000 | -23,000 | 0.00 | 2,443,980,000 | 17,710 | 0.770 | 2014-01-24 |
| 38 | 2013-12-17 | 46,000 | -23,000 | 0.00 | 2,443,980,000 | 37,996 | 0.826 | 2013-12-13 |
| 39 | 2013-12-09 | 69,000 | -23,000 | 0.00 | 2,443,980,000 | 60,582 | 0.878 | 2013-12-05 |
| 40 | 2013-11-27 | 92,000 | -59,800 | 0.00 | 2,443,980,000 | 76,820 | 0.835 | 2013-11-25 |
| 41 | 2013-09-23 | 151,800 | 23,000 | 0.01 | 2,443,980,000 | 122,047 | 0.804 | 2013-09-18 |
| 42 | 2013-09-02 | 128,800 | -46,000 | 0.01 | 2,443,980,000 | 97,502 | 0.757 | 2013-08-29 |
| 43 | 2013-08-26 | 174,800 | -92,000 | 0.01 | 2,443,980,000 | 121,661 | 0.696 | 2013-08-22 |
| 44 | 2013-08-23 | 266,800 | 92,000 | 0.01 | 2,443,980,000 | 183,292 | 0.687 | 2013-08-21 |
| 45 | 2013-08-21 | 174,800 | -92,000 | 0.01 | 2,443,980,000 | 125,332 | 0.717 | 2013-08-19 |
| 46 | 2013-08-20 | 266,800 | 92,000 | 0.01 | 2,443,980,000 | 185,693 | 0.696 | 2013-08-16 |
| 47 | 2013-08-19 | 174,800 | -46,000 | 0.01 | 2,443,980,000 | 121,661 | 0.696 | 2013-08-15 |
| 48 | 2013-08-15 | 220,800 | -36,800 | 0.01 | 2,443,980,000 | 153,677 | 0.696 | 2013-08-12 |
| 49 | 2013-08-13 | 257,600 | 36,800 | 0.01 | 2,443,980,000 | 172,592 | 0.670 | 2013-08-09 |
| 50 | 2013-08-12 | 220,800 | -92,000 | 0.01 | 2,443,980,000 | 146,832 | 0.665 | 2013-08-08 |
| 51 | 2013-08-09 | 312,800 | 46,000 | 0.01 | 2,443,980,000 | 205,510 | 0.657 | 2013-08-07 |
| 52 | 2013-07-24 | 266,800 | -46,000 | 0.01 | 2,443,980,000 | 175,288 | 0.657 | 2013-07-22 |
| 53 | 2013-07-03 | 312,800 | 46,000 | 0.01 | 2,443,980,000 | 203,946 | 0.652 | 2013-06-28 |
| 54 | 2013-06-27 | 266,800 | 46,000 | 0.01 | 2,443,980,000 | 171,552 | 0.643 | 2013-06-25 |
| 55 | 2013-06-26 | 220,800 | 46,000 | 0.01 | 2,443,980,000 | 149,702 | 0.678 | 2013-06-24 |
| 56 | 2013-06-25 | 174,800 | -92,000 | 0.01 | 2,443,980,000 | 129,876 | 0.743 | 2013-06-21 |
| 57 | 2013-06-21 | 266,800 | 92,000 | 0.01 | 2,443,980,000 | 183,292 | 0.687 | 2013-06-19 |
| 58 | 2013-06-20 | 174,800 | 46,000 | 0.01 | 2,443,980,000 | 123,933 | 0.709 | 2013-06-18 |
| 59 | 2013-06-18 | 128,800 | -55,200 | 0.01 | 2,443,980,000 | 91,834 | 0.713 | 2013-06-14 |
| 60 | 2013-06-17 | 184,000 | 46,000 | 0.01 | 2,443,980,000 | 129,536 | 0.704 | 2013-06-13 |
| 61 | 2013-06-14 | 138,000 | 9,200 | 0.01 | 2,443,980,000 | 100,188 | 0.726 | 2013-06-11 |
| 62 | 2013-06-13 | 128,800 | -64,400 | 0.01 | 2,443,980,000 | 95,183 | 0.739 | 2013-06-10 |
| 63 | 2013-06-10 | 193,200 | 64,400 | 0.01 | 2,443,980,000 | 142,002 | 0.735 | 2013-06-06 |
| 64 | 2013-06-07 | 128,800 | -46,000 | 0.01 | 2,443,980,000 | 97,502 | 0.757 | 2013-06-05 |
| 65 | 2013-05-30 | 174,800 | 46,000 | 0.01 | 2,443,980,000 | 133,023 | 0.761 | 2013-05-28 |
| 66 | 2013-05-13 | 128,800 | -138,000 | 0.01 | 2,443,980,000 | 101,881 | 0.791 | 2013-05-09 |
| 67 | 2013-04-03 | 266,800 | 138,000 | 0.01 | 2,443,980,000 | 208,904 | 0.783 | 2013-03-28 |
| 68 | 2013-04-02 | 128,800 | 36,800 | 0.01 | 2,443,980,000 | 99,176 | 0.770 | 2013-03-27 |
| 69 | 2012-12-20 | 92,000 | 23,000 | 0.00 | 2,443,980,000 | 73,232 | 0.796 | 2012-12-18 |
| 70 | 2012-12-12 | 69,000 | -46,000 | 0.00 | 2,443,980,000 | 55,200 | 0.800 | 2012-12-10 |
| 71 | 2012-12-10 | 115,000 | 46,000 | 0.00 | 2,443,980,000 | 87,055 | 0.757 | 2012-12-06 |
| 72 | 2012-12-05 | 69,000 | -115,000 | 0.00 | 2,443,980,000 | 52,509 | 0.761 | 2012-12-03 |
| 73 | 2012-11-29 | 184,000 | 115,000 | 0.01 | 2,443,980,000 | 136,712 | 0.743 | 2012-11-27 |
| 74 | 2012-11-28 | 69,000 | -115,000 | 0.00 | 2,443,980,000 | 52,785 | 0.765 | 2012-11-26 |
| 75 | 2012-11-21 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 135,240 | 0.735 | 2012-11-19 |
| 76 | 2012-11-07 | 230,000 | 46,000 | 0.01 | 2,443,980,000 | 170,890 | 0.743 | 2012-11-05 |
| 77 | 2012-10-25 | 184,000 | -23,000 | 0.01 | 2,443,980,000 | 137,632 | 0.748 | 2012-10-22 |
| 78 | 2012-10-22 | 207,000 | -46,000 | 0.01 | 2,443,980,000 | 157,527 | 0.761 | 2012-10-18 |
| 79 | 2012-10-15 | 253,000 | -46,000 | 0.01 | 2,443,980,000 | 181,401 | 0.717 | 2012-10-11 |
| 80 | 2012-09-17 | 299,000 | -46,000 | 0.01 | 2,443,980,000 | 197,639 | 0.661 | 2012-09-13 |
| 81 | 2012-09-12 | 345,000 | 87,400 | 0.01 | 2,443,980,000 | 223,560 | 0.648 | 2012-09-10 |
| 82 | 2012-09-05 | 257,600 | 119,600 | 0.01 | 2,443,980,000 | 170,274 | 0.661 | 2012-09-03 |
| 83 | 2012-08-31 | 138,000 | 46,000 | 0.01 | 2,443,980,000 | 94,806 | 0.687 | 2012-08-29 |
| 84 | 2012-08-28 | 92,000 | 23,000 | 0.00 | 2,443,980,000 | 67,988 | 0.739 | 2012-08-24 |
| 85 | 2012-08-24 | 69,000 | -46,000 | 0.00 | 2,443,980,000 | 52,233 | 0.757 | 2012-08-22 |
| 86 | 2012-07-30 | 115,000 | -27,600 | 0.00 | 2,443,980,000 | 76,475 | 0.665 | 2012-07-26 |
| 87 | 2012-07-27 | 142,600 | 27,600 | 0.01 | 2,443,980,000 | 93,688 | 0.657 | 2012-07-25 |
| 88 | 2012-07-05 | 115,000 | 27,600 | 0.00 | 2,443,980,000 | 86,020 | 0.748 | 2012-07-03 |
| 89 | 2012-06-26 | 87,400 | 23,000 | 0.00 | 2,443,980,000 | 65,725 | 0.752 | 2012-06-22 |
| 90 | 2012-05-30 | 64,400 | -96,600 | 0.00 | 2,443,980,000 | 48,429 | 0.752 | 2012-05-28 |
| 91 | 2012-05-28 | 161,000 | 96,600 | 0.01 | 2,443,980,000 | 114,149 | 0.709 | 2012-05-24 |
| 92 | 2012-05-25 | 64,400 | -161,000 | 0.00 | 2,443,980,000 | 46,754 | 0.726 | 2012-05-23 |
| 93 | 2012-05-17 | 225,400 | -23,000 | 0.01 | 2,443,980,000 | 157,780 | 0.700 | 2012-05-15 |
| 94 | 2012-05-11 | 248,400 | 41,400 | 0.01 | 2,443,980,000 | 183,568 | 0.739 | 2012-05-09 |
| 95 | 2012-04-26 | 207,000 | 50,600 | 0.01 | 2,443,980,000 | 168,291 | 0.813 | 2012-04-24 |
| 96 | 2012-04-19 | 156,400 | -23,000 | 0.01 | 2,443,980,000 | 134,660 | 0.861 | 2012-04-17 |
| 97 | 2012-04-16 | 179,400 | -23,000 | 0.01 | 2,443,980,000 | 156,078 | 0.870 | 2012-04-12 |
| 98 | 2012-04-11 | 202,400 | -4,600 | 0.01 | 2,443,980,000 | 174,266 | 0.861 | 2012-04-05 |
| 99 | 2012-03-21 | 207,000 | 69,000 | 0.01 | 2,443,980,000 | 185,472 | 0.896 | 2012-03-19 |
| 100 | 2012-03-12 | 138,000 | -59,800 | 0.01 | 2,443,980,000 | 125,442 | 0.909 | 2012-03-08 |
| 101 | 2012-03-09 | 197,800 | 59,800 | 0.01 | 2,443,980,000 | 176,240 | 0.891 | 2012-03-07 |
| 102 | 2012-03-05 | 138,000 | 13,800 | 0.01 | 2,443,980,000 | 128,340 | 0.930 | 2012-03-01 |
| 103 | 2012-03-02 | 124,200 | -13,800 | 0.01 | 2,443,980,000 | 117,121 | 0.943 | 2012-02-29 |
| 104 | 2012-02-28 | 138,000 | 92,000 | 0.01 | 2,443,980,000 | 130,824 | 0.948 | 2012-02-24 |
| 105 | 2012-02-13 | 46,000 | -161,000 | 0.00 | 2,443,980,000 | 44,804 | 0.974 | 2012-02-09 |
| 106 | 2011-11-25 | 207,000 | 161,000 | 0.01 | 2,443,980,000 | 167,463 | 0.809 | 2011-11-23 |
| 107 | 2011-11-22 | 46,000 | -161,000 | 0.00 | 2,443,980,000 | 40,204 | 0.874 | 2011-11-18 |
| 108 | 2011-11-02 | 207,000 | 50,600 | 0.01 | 2,443,980,000 | 180,918 | 0.874 | 2011-10-31 |
| 109 | 2011-11-01 | 156,400 | -50,600 | 0.01 | 2,443,980,000 | 139,352 | 0.891 | 2011-10-28 |
| 110 | 2011-10-20 | 207,000 | 50,600 | 0.01 | 2,443,980,000 | 152,973 | 0.739 | 2011-10-18 |
| 111 | 2011-09-27 | 156,400 | -50,600 | 0.01 | 2,443,980,000 | 123,712 | 0.791 | 2011-09-23 |
| 112 | 2011-08-01 | 207,000 | 23,000 | 0.01 | 2,443,980,000 | 209,691 | 1.013 | 2011-07-28 |
| 113 | 2011-07-29 | 184,000 | 46,000 | 0.01 | 2,443,980,000 | 194,488 | 1.057 | 2011-07-27 |
| 114 | 2011-07-22 | 138,000 | 115,000 | 0.01 | 2,443,980,000 | 153,594 | 1.113 | 2011-07-20 |
| 115 | 2011-06-22 | 23,000 | -161,000 | 0.00 | 2,443,980,000 | 27,508 | 1.196 | 2011-06-20 |
| 116 | 2011-06-21 | 184,000 | 161,000 | 0.01 | 2,443,980,000 | 208,840 | 1.135 | 2011-06-17 |
| 117 | 2011-06-07 | 23,000 | -46,000 | 0.00 | 2,443,980,000 | 28,589 | 1.243 | 2011-06-02 |
| 118 | 2011-05-23 | 69,000 | 46,000 | 0.00 | 2,443,980,000 | 88,527 | 1.283 | 2011-05-19 |
| 119 | 2011-04-04 | 23,000 | -46,000 | 0.00 | 2,443,980,000 | 31,096 | 1.352 | 2011-03-31 |
| 120 | 2011-04-01 | 69,000 | -59,800 | 0.00 | 2,443,980,000 | 90,597 | 1.313 | 2011-03-30 |
| 121 | 2011-03-31 | 128,800 | 23,000 | 0.01 | 2,443,980,000 | 163,576 | 1.270 | 2011-03-29 |
| 122 | 2011-03-18 | 105,800 | 36,800 | 0.00 | 2,443,980,000 | 138,915 | 1.313 | 2011-03-16 |
| 123 | 2011-03-09 | 69,000 | 46,000 | 0.00 | 2,443,980,000 | 93,633 | 1.357 | 2011-03-07 |
| 124 | 2011-03-03 | 23,000 | -46,000 | 0.00 | 2,443,980,000 | 31,510 | 1.370 | 2011-03-01 |
| 125 | 2011-01-28 | 69,000 | 23,000 | 0.00 | 2,443,980,000 | 98,118 | 1.422 | 2011-01-26 |
| 126 | 2011-01-25 | 46,000 | 23,000 | 0.00 | 2,443,980,000 | 67,988 | 1.478 | 2011-01-21 |
| 127 | 2011-01-14 | 23,000 | -23,000 | 0.00 | 2,443,980,000 | 34,500 | 1.500 | 2011-01-12 |
| 128 | 2011-01-06 | 46,000 | 18,400 | 0.00 | 2,443,980,000 | 66,194 | 1.439 | 2011-01-04 |
| 129 | 2010-12-07 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 40,682 | 1.474 | 2010-12-03 |
| 130 | 2010-07-16 | 96,600 | -46,000 | 0.00 | 2,443,980,000 | 135,626 | 1.404 | 2010-07-14 |
| 131 | 2010-07-15 | 142,600 | 46,000 | 0.01 | 2,443,980,000 | 195,362 | 1.370 | 2010-07-13 |
| 132 | 2010-07-02 | 96,600 | -46,000 | 0.00 | 2,443,980,000 | 145,286 | 1.504 | 2010-06-29 |
| 133 | 2010-06-28 | 142,600 | -27,600 | 0.01 | 2,443,980,000 | 213,900 | 1.500 | 2010-06-24 |
| 134 | 2010-06-22 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 254,619 | 1.496 | 2010-06-18 |
| 135 | 2010-04-30 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 306,608 | 1.587 | 2010-04-28 |
| 136 | 2010-04-23 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 276,064 | 1.622 | 2010-04-21 |
| 137 | 2010-04-21 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 296,562 | 1.535 | 2010-04-19 |
| 138 | 2010-04-09 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 280,490 | 1.648 | 2010-04-07 |
| 139 | 2010-03-17 | 193,200 | 50,600 | 0.01 | 2,443,980,000 | 299,074 | 1.548 | 2010-03-15 |
| 140 | 2010-03-12 | 142,600 | 46,000 | 0.01 | 2,443,980,000 | 214,470 | 1.504 | 2010-03-10 |
| 141 | 2010-01-14 | 96,600 | -46,000 | 0.00 | 2,443,980,000 | 141,519 | 1.465 | 2010-01-12 |
| 142 | 2010-01-07 | 142,600 | -23,000 | 0.01 | 2,443,980,000 | 189,088 | 1.326 | 2010-01-05 |
| 143 | 2009-11-16 | 165,600 | -69,000 | 0.01 | 2,443,980,000 | 212,465 | 1.283 | 2009-11-12 |
| 144 | 2009-11-12 | 234,600 | 69,000 | 0.01 | 2,443,980,000 | 300,992 | 1.283 | 2009-11-10 |
| 145 | 2009-11-11 | 165,600 | -69,000 | 0.01 | 2,443,980,000 | 221,738 | 1.339 | 2009-11-09 |
| 146 | 2009-11-03 | 234,600 | 46,000 | 0.01 | 2,443,980,000 | 291,608 | 1.243 | 2009-10-30 |
| 147 | 2009-11-02 | 188,600 | 92,000 | 0.01 | 2,443,980,000 | 239,522 | 1.270 | 2009-10-29 |
| 148 | 2009-10-30 | 96,600 | 69,000 | 0.00 | 2,443,980,000 | 128,092 | 1.326 | 2009-10-28 |
| 149 | 2009-10-13 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 36,708 | 1.330 | 2009-10-09 |
| 150 | 2009-10-09 | 96,600 | 69,000 | 0.00 | 2,443,980,000 | 125,966 | 1.304 | 2009-10-07 |
| 151 | 2009-09-15 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 40,213 | 1.457 | 2009-09-11 |
| 152 | 2009-09-14 | 96,600 | -69,000 | 0.00 | 2,443,980,000 | 138,621 | 1.435 | 2009-09-10 |
| 153 | 2009-09-11 | 165,600 | -46,000 | 0.01 | 2,443,980,000 | 236,808 | 1.430 | 2009-09-09 |
| 154 | 2009-09-10 | 211,600 | 46,000 | 0.01 | 2,443,980,000 | 297,086 | 1.404 | 2009-09-08 |
| 155 | 2009-09-09 | 165,600 | 138,000 | 0.01 | 2,443,980,000 | 235,483 | 1.422 | 2009-09-07 |
| 156 | 2009-08-27 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 43,332 | 1.570 | 2009-08-25 |
| 157 | 2009-08-25 | 96,600 | -69,000 | 0.00 | 2,443,980,000 | 138,621 | 1.435 | 2009-08-21 |
| 158 | 2009-08-21 | 165,600 | 69,000 | 0.01 | 2,443,980,000 | 227,534 | 1.374 | 2009-08-19 |
| 159 | 2009-08-17 | 96,600 | -69,000 | 0.00 | 2,443,980,000 | 145,286 | 1.504 | 2009-08-13 |
| 160 | 2009-08-13 | 165,600 | 69,000 | 0.01 | 2,443,980,000 | 244,757 | 1.478 | 2009-08-11 |
| 161 | 2009-08-10 | 96,600 | 69,000 | 0.00 | 2,443,980,000 | 145,769 | 1.509 | 2009-08-06 |
| 162 | 2009-08-06 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 44,988 | 1.630 | 2009-08-04 |
| 163 | 2009-07-30 | 96,600 | 69,000 | 0.00 | 2,443,980,000 | 146,542 | 1.517 | 2009-07-28 |
| 164 | 2009-07-17 | 27,600 | -55,200 | 0.00 | 2,443,980,000 | 37,315 | 1.352 | 2009-07-15 |
| 165 | 2009-07-16 | 82,800 | 55,200 | 0.00 | 2,443,980,000 | 107,971 | 1.304 | 2009-07-14 |
| 166 | 2009-07-06 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 38,999 | 1.413 | 2009-07-02 |
| 167 | 2009-07-03 | 96,600 | 69,000 | 0.00 | 2,443,980,000 | 131,859 | 1.365 | 2009-06-30 |
| 168 | 2009-06-15 | 27,600 | -46,000 | 0.00 | 2,443,980,000 | 39,606 | 1.435 | 2009-06-11 |
| 169 | 2009-06-10 | 73,600 | -69,000 | 0.00 | 2,443,980,000 | 102,083 | 1.387 | 2009-06-08 |
| 170 | 2009-06-08 | 142,600 | 69,000 | 0.01 | 2,443,980,000 | 193,508 | 1.357 | 2009-06-04 |
| 171 | 2009-06-05 | 73,600 | 23,000 | 0.00 | 2,443,980,000 | 102,378 | 1.391 | 2009-06-03 |
| 172 | 2009-06-04 | 50,600 | 23,000 | 0.00 | 2,443,980,000 | 68,867 | 1.361 | 2009-06-02 |
| 173 | 2009-05-19 | 27,600 | -87,400 | 0.00 | 2,443,980,000 | 35,770 | 1.296 | 2009-05-15 |
| 174 | 2009-05-18 | 115,000 | 23,000 | 0.00 | 2,443,980,000 | 139,955 | 1.217 | 2009-05-14 |
| 175 | 2009-05-15 | 92,000 | 64,400 | 0.00 | 2,443,980,000 | 113,988 | 1.239 | 2009-05-13 |
| 176 | 2009-05-12 | 27,600 | -69,000 | 0.00 | 2,443,980,000 | 37,812 | 1.370 | 2009-05-08 |
| 177 | 2009-05-07 | 96,600 | -69,000 | 0.00 | 2,443,980,000 | 131,086 | 1.357 | 2009-05-05 |
| 178 | 2009-05-05 | 165,600 | -4,600 | 0.01 | 2,443,980,000 | 194,414 | 1.174 | 2009-04-30 |
| 179 | 2009-04-27 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 199,134 | 1.170 | 2009-04-23 |
| 180 | 2009-04-24 | 193,200 | 69,000 | 0.01 | 2,443,980,000 | 224,305 | 1.161 | 2009-04-22 |
| 181 | 2009-04-22 | 124,200 | 23,000 | 0.01 | 2,443,980,000 | 150,655 | 1.213 | 2009-04-20 |
| 182 | 2009-04-20 | 101,200 | 69,000 | 0.00 | 2,443,980,000 | 126,298 | 1.248 | 2009-04-16 |
| 183 | 2009-04-16 | 32,200 | -69,000 | 0.00 | 2,443,980,000 | 41,023 | 1.274 | 2009-04-14 |
| 184 | 2009-04-14 | 101,200 | 69,000 | 0.00 | 2,443,980,000 | 122,756 | 1.213 | 2009-04-08 |
| 185 | 2009-03-27 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 35,549 | 1.104 | 2009-03-25 |
| 186 | 2009-03-25 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 60,499 | 1.096 | 2009-03-23 |
| 187 | 2009-03-13 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 30,236 | 0.939 | 2009-03-11 |
| 188 | 2009-03-12 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 50,398 | 0.913 | 2009-03-10 |
| 189 | 2008-12-03 | 32,200 | 4,600 | 0.00 | 2,443,980,000 | 21,993 | 0.683 | 2008-12-01 |
| 190 | 2008-05-28 | 27,600 | -4,600 | 0.00 | 2,443,980,000 | 60,002 | 2.174 | 2008-05-26 |
| 191 | 2008-05-15 | 32,200 | -9,200 | 0.00 | 2,443,980,000 | 70,421 | 2.187 | 2008-05-13 |
| 192 | 2008-04-29 | 41,400 | -23,000 | 0.00 | 2,443,980,000 | 84,249 | 2.035 | 2008-04-25 |
| 193 | 2008-04-28 | 64,400 | 23,000 | 0.00 | 2,443,980,000 | 125,451 | 1.948 | 2008-04-24 |
| 194 | 2008-03-28 | 41,400 | -23,000 | 0.00 | 2,443,980,000 | 72,367 | 1.748 | 2008-03-26 |
| 195 | 2008-03-25 | 64,400 | 23,000 | 0.00 | 2,443,980,000 | 104,457 | 1.622 | 2008-03-19 |
| 196 | 2008-02-21 | 41,400 | -13,800 | 0.00 | 2,443,980,000 | 82,800 | 2.000 | 2008-02-19 |
| 197 | 2008-02-14 | 55,200 | 13,800 | 0.00 | 2,443,980,000 | 109,682 | 1.987 | 2008-02-12 |
| 198 | 2007-11-01 | 41,400 | 9,200 | 0.00 | 2,443,980,000 | 126,560 | 3.057 | 2007-10-30 |
| 199 | 2007-10-23 | 32,200 | -9,200 | 0.00 | 2,443,980,000 | 102,493 | 3.183 | 2007-10-18 |
| 200 | 2007-10-15 | 41,400 | -4,600 | 0.00 | 2,443,980,000 | 138,607 | 3.348 | 2007-10-11 |
| 201 | 2007-10-04 | 46,000 | -9,200 | 0.00 | 2,443,980,000 | 159,988 | 3.478 | 2007-10-02 |
| 202 | 2007-08-23 | 55,200 | -4,600 | 0.00 | 2,443,980,000 | 124,586 | 2.257 | 2007-08-21 |
| 203 | 2007-07-26 | 59,800 | -9,200 | 0.00 | 2,443,980,000 | 166,124 | 2.778 | 2007-07-24 |
| 204 | 2007-07-13 | 69,000 | -4,600 | 0.00 | 2,443,980,000 | 186,921 | 2.709 | 2007-07-11 |
| 205 | 2007-06-27 | 73,600 | -36,800 | 0.00 | 2,443,980,000 | 184,662 | 2.509 | 2007-06-25 |
| 206 | 2007-06-26 | 110,400 | 0.00 | 2,443,980,000 | 273,130 | 2.474 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group