Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.890 2026-02-02
3 2025-10-28 4,692,000 -4,600 0.09 71 5,158,715,999 4,269,720 0.910 2025-10-24
4 2025-09-18 4,696,600 -30,000 0.09 72 5,158,715,999 5,072,328 1.080 2025-09-16
5 2025-09-17 4,726,600 -23,000 0.09 73 5,158,715,999 4,253,940 0.900 2025-09-15
6 2025-09-16 4,749,600 -200,000 0.09 74 5,158,715,999 4,179,648 0.880 2025-09-12
7 2025-09-09 4,949,600 -21,400 0.10 74 5,158,715,999 4,256,656 0.860 2025-09-05
8 2025-07-28 4,971,000 -100,000 0.10 75 5,158,715,999 4,275,060 0.860 2025-07-24
9 2025-07-17 5,071,000 -500,000 0.10 76 5,158,715,999 4,107,510 0.810 2025-07-15
10 2025-06-10 5,571,000 -23,000 0.11 77 5,158,715,999 3,899,700 0.700 2025-06-06
11 2025-06-06 5,594,000 -65,000 0.11 78 5,158,715,999 3,859,860 0.690 2025-06-04
12 2025-02-10 5,659,000 10,000 0.11 79 5,158,715,999 4,017,890 0.710 2025-02-06
13 2025-01-22 5,649,000 -23,000 0.11 78 5,158,715,999 3,954,300 0.700 2025-01-20
14 2024-11-29 5,672,000 -4,600 0.11 79 5,158,715,999 3,970,400 0.700 2024-11-27
15 2024-11-28 5,676,600 -2,000 0.11 80 5,158,715,999 3,916,854 0.690 2024-11-26
16 2024-11-20 5,678,600 -50,600 0.11 81 5,158,715,999 4,145,378 0.730 2024-11-18
17 2024-10-31 5,729,200 -92,000 0.11 83 5,158,715,999 4,067,732 0.710 2024-10-29
18 2024-10-21 5,821,200 2,000 0.11 84 5,158,715,999 4,016,628 0.690 2024-10-17
19 2024-10-02 5,819,200 -130,000 0.11 83 5,158,715,999 3,898,864 0.670 2024-09-27
20 2024-09-11 5,949,200 46,000 0.12 84 5,158,715,999 3,569,520 0.600 2024-09-09
21 2024-09-03 5,903,200 4,000 0.11 83 5,158,715,999 3,659,984 0.620 2024-08-30
22 2024-08-05 5,899,200 -46,000 0.11 82 5,158,715,999 3,657,504 0.620 2024-08-01
23 2024-06-26 5,945,200 8,000 0.12 83 5,158,715,999 3,626,572 0.610 2024-06-24
24 2023-08-02 5,937,200 -50,000 0.12 83 5,158,715,999 4,274,784 0.720 2023-07-31
25 2023-06-13 5,987,200 130,000 0.12 83 5,158,715,999 4,131,168 0.690 2023-06-09
26 2023-05-29 5,857,200 50,000 0.11 82 5,158,715,999 4,041,468 0.690 2023-05-24
27 2023-05-15 5,807,200 500,000 0.11 82 5,158,715,999 4,239,256 0.730 2023-05-11
28 2023-05-08 5,307,200 4,600 0.10 81 5,158,715,999 3,768,112 0.710 2023-05-04
29 2023-04-27 5,302,600 -13,000 0.10 80 5,158,715,999 3,658,794 0.690 2023-04-25
30 2023-03-20 5,315,600 -50,000 0.10 81 5,158,715,999 3,986,700 0.750 2023-03-16
31 2023-03-13 5,365,600 -60,000 0.10 81 5,158,715,999 3,970,544 0.740 2023-03-09
32 2023-03-02 5,425,600 -50,000 0.11 82 5,158,715,999 3,960,688 0.730 2023-02-28
33 2022-10-07 5,475,600 10,000 0.11 83 5,158,715,999 3,340,116 0.610 2022-10-05
34 2022-07-14 5,465,600 -30,000 0.11 82 5,158,715,999 3,771,264 0.690 2022-07-12
35 2022-06-30 5,495,600 50,000 0.11 83 5,158,715,999 3,901,876 0.710 2022-06-28
36 2022-06-22 5,445,600 30,000 0.11 82 5,158,715,999 3,811,920 0.700 2022-06-20
37 2022-06-14 5,415,600 86,000 0.10 81 5,158,715,999 3,790,920 0.700 2022-06-10
38 2022-06-13 5,329,600 -600,000 0.10 80 5,158,715,999 3,784,016 0.710 2022-06-09
39 2022-06-08 5,929,600 600,000 0.11 81 5,158,715,999 4,269,312 0.720 2022-06-06
40 2022-05-19 5,329,600 100,000 0.10 80 5,158,715,999 3,624,128 0.680 2022-05-17
41 2022-04-22 5,229,600 9,200 0.10 79 5,158,715,999 3,765,312 0.720 2022-04-20
42 2022-03-15 5,220,400 600 0.10 77 5,158,715,999 3,863,096 0.740 2022-03-11
43 2022-03-04 5,219,800 -50,000 0.10 76 5,158,715,999 3,914,850 0.750 2022-03-02
44 2021-10-18 5,269,800 -200,000 0.10 77 5,158,715,999 3,846,954 0.730 2021-10-12
45 2021-10-06 5,469,800 -100,000 0.11 78 5,158,715,999 4,047,652 0.740 2021-10-04
46 2021-09-21 5,569,800 300,000 0.11 78 5,158,715,999 4,121,652 0.740 2021-09-17
47 2021-09-20 5,269,800 4,600 0.10 77 5,158,715,999 3,899,652 0.740 2021-09-16
48 2021-08-20 5,265,200 -4,600 0.10 76 5,158,715,999 3,790,944 0.720 2021-08-18
49 2021-08-11 5,269,800 -100,800 0.10 77 5,158,715,999 3,794,256 0.720 2021-08-09
50 2021-07-12 5,370,600 -18,400 0.10 78 5,158,715,999 4,135,362 0.770 2021-07-08
51 2021-06-08 5,389,000 50,000 0.10 79 5,158,715,999 4,365,090 0.810 2021-06-04
52 2021-05-31 5,339,000 -10,400 0.10 78 5,158,715,999 4,377,980 0.820 2021-05-27
53 2021-05-21 5,349,400 -8,000 0.10 79 5,158,715,999 4,386,508 0.820 2021-05-18
54 2021-03-08 5,357,400 -23,000 0.10 79 5,158,715,999 4,660,938 0.870 2021-03-04
55 2021-03-05 5,380,400 -23,000 0.10 80 5,158,715,999 4,411,928 0.820 2021-03-03
56 2021-02-23 5,403,400 23,000 0.10 81 5,158,715,999 4,430,788 0.820 2021-02-19
57 2021-01-27 5,380,400 60,000 0.10 80 5,158,715,999 4,358,124 0.810 2021-01-25
58 2021-01-26 5,320,400 6,200 0.10 79 5,158,715,999 4,362,728 0.820 2021-01-22
59 2021-01-19 5,314,200 100,000 0.10 79 5,158,715,999 4,251,360 0.800 2021-01-15
60 2021-01-15 5,214,200 -100,000 0.10 79 5,158,715,999 4,067,076 0.780 2021-01-13
61 2021-01-11 5,314,200 -200,000 0.10 80 5,158,715,999 4,091,934 0.770 2021-01-07
62 2020-12-16 5,514,200 300,000 0.11 80 5,158,715,999 4,080,508 0.740 2020-12-14
63 2020-11-25 5,214,200 -20,000 0.10 79 5,158,715,999 3,910,650 0.750 2020-11-23
64 2020-11-18 5,234,200 -500,000 0.10 80 5,158,715,999 3,977,992 0.760 2020-11-16
65 2020-11-16 5,734,200 -9,200 0.11 81 5,158,715,999 4,300,650 0.750 2020-11-12
66 2020-10-22 5,743,400 -300,000 0.11 82 5,158,715,999 3,905,512 0.680 2020-10-20
67 2020-10-15 6,043,400 13,800 0.12 83 5,158,715,999 4,109,512 0.680 2020-10-12
68 2020-09-29 6,029,600 -16,000 0.12 82 5,158,715,999 4,039,832 0.670 2020-09-25
69 2020-09-23 6,045,600 -300,000 0.12 83 5,158,715,999 4,171,464 0.690 2020-09-21
70 2020-09-21 6,345,600 4,600 0.12 83 5,158,715,999 4,378,464 0.690 2020-09-17
71 2020-09-10 6,341,000 58,000 0.12 82 5,158,715,999 4,438,700 0.700 2020-09-08
72 2020-08-21 6,283,000 -23,000 0.12 82 5,158,715,999 4,460,930 0.710 2020-08-19
73 2020-08-12 6,306,000 200,000 0.12 83 5,158,715,999 4,414,200 0.700 2020-08-10
74 2020-08-11 6,106,000 400,000 0.12 83 5,158,715,999 4,274,200 0.700 2020-08-07
75 2020-08-07 5,706,000 500,000 0.11 82 5,158,715,999 4,108,320 0.720 2020-08-05
76 2020-07-29 5,206,000 55,200 0.10 81 5,158,715,999 3,644,200 0.700 2020-07-27
77 2020-07-24 5,150,800 -16,000 0.10 80 5,158,715,999 3,605,560 0.700 2020-07-22
78 2020-07-06 5,166,800 -23,000 0.10 81 5,158,715,999 3,720,096 0.720 2020-07-02
79 2020-06-11 5,189,800 -23,000 0.10 82 5,158,715,999 3,632,860 0.700 2020-06-09
80 2020-06-10 5,212,800 150,000 0.10 83 5,158,715,999 3,544,704 0.680 2020-06-08
81 2020-05-28 5,062,800 70,000 0.10 83 5,158,715,999 3,392,076 0.670 2020-05-26
82 2020-05-18 4,992,800 28,000 0.10 83 5,158,715,999 3,345,176 0.670 2020-05-14
83 2020-05-12 4,964,800 -23,000 0.10 82 5,158,715,999 3,525,008 0.710 2020-05-08
84 2020-05-05 4,987,800 150,000 0.10 83 5,158,715,999 3,491,460 0.700 2020-04-29
85 2020-04-17 4,837,800 20,000 0.09 83 5,158,715,999 3,144,570 0.650 2020-04-15
86 2020-04-09 4,817,800 20,000 0.09 82 5,158,715,999 3,131,570 0.650 2020-04-07
87 2020-02-26 4,797,800 4,600 0.09 81 5,158,715,999 3,982,174 0.830 2020-02-24
88 2020-01-13 4,793,200 -21,362,400 0.09 80 5,158,715,999 4,697,336 0.980 2020-01-09
89 2020-01-10 26,155,600 92,000 0.51 81 5,158,715,999 25,370,932 0.970 2020-01-08
90 2019-10-21 26,063,600 -27,600 0.51 80 5,158,715,999 26,324,236 1.010 2019-10-17
91 2019-10-14 26,091,200 -9,200 0.51 81 5,158,715,999 26,091,200 1.000 2019-10-10
92 2019-10-03 26,100,400 10,000 0.51 82 5,158,715,999 25,839,396 0.990 2019-09-30
93 2019-09-19 26,090,400 -115,000 0.51 81 5,158,715,999 26,351,304 1.010 2019-09-17
94 2019-07-12 26,205,400 92,000 0.51 82 5,158,715,999 26,467,454 1.010 2019-07-10
95 2019-06-25 26,113,400 -13,800 0.51 81 5,158,715,999 26,635,668 1.020 2019-06-21
96 2019-06-21 26,127,200 -46,000 0.51 82 5,158,715,999 26,911,016 1.030 2019-06-19
97 2019-05-03 26,173,200 106,000 0.51 83 5,158,715,999 26,434,932 1.010 2019-04-30
98 2019-01-17 26,067,200 -69,000 0.51 82 5,158,715,999 26,588,544 1.020 2019-01-15
99 2019-01-14 26,136,200 69,000 0.51 83 5,158,715,999 27,181,648 1.040 2019-01-10
100 2018-09-11 26,067,200 -23,000 0.51 82 5,158,715,999 27,109,888 1.040 2018-09-07
101 2018-08-01 26,090,200 -92,000 0.51 83 5,158,715,999 28,699,220 1.100 2018-07-30
102 2018-07-30 26,182,200 92,000 0.51 84 5,158,715,999 29,324,064 1.120 2018-07-26
103 2018-07-16 26,090,200 -9,200 0.51 83 5,158,715,999 29,481,926 1.130 2018-07-12
104 2018-07-12 26,099,400 -55,000 0.51 84 5,158,715,999 30,275,304 1.160 2018-07-10
105 2018-06-28 26,154,400 60,000 0.51 85 5,158,715,999 31,385,280 1.200 2018-06-26
106 2018-06-11 26,094,400 -4,600 0.51 85 5,158,715,999 33,661,776 1.290 2018-06-07
107 2018-06-08 26,099,000 -23,000 0.51 86 5,158,715,999 33,928,700 1.300 2018-06-06
108 2018-05-02 26,122,000 -92,000 0.51 87 5,158,715,999 32,913,720 1.260 2018-04-27
109 2018-04-19 26,214,000 4,600 0.51 88 5,158,715,999 33,816,060 1.290 2018-04-17
110 2018-02-23 26,209,400 -69,000 0.51 87 5,158,715,999 35,644,784 1.360 2018-02-21
111 2018-02-09 26,278,400 -600,000 0.51 88 5,158,715,999 35,475,840 1.350 2018-02-07
112 2018-01-24 26,878,400 -20,000 0.52 89 5,158,715,999 38,973,680 1.450 2018-01-22
113 2018-01-16 26,898,400 27,600 0.52 89 5,158,715,999 39,002,680 1.450 2018-01-12
114 2017-12-15 26,870,800 -14,000 0.52 88 5,158,715,999 38,156,536 1.420 2017-12-13
115 2017-12-12 26,884,800 40,000 0.52 88 5,158,715,999 37,907,568 1.410 2017-12-08
116 2017-11-29 26,844,800 -400,000 0.52 88 5,158,715,999 41,609,440 1.550 2017-11-27
117 2017-11-24 27,244,800 -20,000 0.53 88 5,158,715,999 42,774,336 1.570 2017-11-22
118 2017-11-22 27,264,800 -30,000 0.53 88 5,158,715,999 41,442,496 1.520 2017-11-20
119 2017-11-21 27,294,800 -9,200 0.53 89 5,158,715,999 40,669,252 1.490 2017-11-17
120 2017-11-14 27,304,000 20,000 0.53 90 5,158,715,999 40,682,960 1.490 2017-11-10
121 2017-11-10 27,284,000 -20,000 0.53 89 5,158,715,999 39,561,800 1.450 2017-11-08
122 2017-09-28 27,304,000 4,600 0.53 89 5,158,715,999 37,133,440 1.360 2017-09-26
123 2017-09-06 27,299,400 -500,000 0.53 88 5,158,715,999 37,946,166 1.390 2017-09-04
124 2017-08-28 27,799,400 23,000 0.54 88 5,158,715,999 39,197,154 1.410 2017-08-24
125 2017-08-10 27,776,400 110,400 0.54 87 5,158,715,999 40,831,308 1.470 2017-08-08
126 2017-07-19 27,666,000 18,000 0.54 87 5,158,715,999 39,285,720 1.420 2017-07-17
127 2017-06-27 27,648,000 -9,200 0.54 87 5,158,715,999 39,813,120 1.440 2017-06-23
128 2017-06-19 27,657,200 -29,000 0.54 88 5,158,715,999 40,102,940 1.450 2017-06-15
129 2017-06-16 27,686,200 -50,000 0.54 89 5,158,715,999 43,467,334 1.570 2017-06-14
130 2017-06-15 27,736,200 -14,600 0.54 89 5,158,715,999 37,443,870 1.350 2017-06-13
131 2017-06-14 27,750,800 -510,000 0.54 90 5,158,715,999 37,463,580 1.350 2017-06-12
132 2017-06-12 28,260,800 -100,000 0.55 90 5,158,715,999 38,434,688 1.360 2017-06-08
133 2017-06-09 28,360,800 -695,400 0.55 90 5,158,715,999 38,854,296 1.370 2017-06-07
134 2017-06-02 29,056,200 -500,000 0.56 89 5,158,715,999 39,516,432 1.360 2017-05-31
135 2017-05-17 29,556,200 24,000 0.57 89 5,158,715,999 40,196,432 1.360 2017-05-15
136 2017-05-10 29,532,200 4,600 0.57 89 5,158,715,999 40,163,792 1.360 2017-05-08
137 2017-03-28 29,527,600 4,600 0.57 89 5,158,716,000 42,519,744 1.440 2017-03-24
138 2017-03-24 29,523,000 -50,000 0.57 88 5,158,716,000 42,217,890 1.430 2017-03-22
139 2017-03-17 29,573,000 -500,000 0.57 89 5,158,716,000 41,697,930 1.410 2017-03-15
140 2017-03-15 30,073,000 -600,000 0.58 89 5,158,716,000 43,004,390 1.430 2017-03-13
141 2017-03-14 30,673,000 -500,000 0.59 89 5,158,716,000 42,942,200 1.400 2017-03-10
142 2017-03-10 31,173,000 -900,000 0.60 89 5,158,716,000 44,889,120 1.440 2017-03-08
143 2017-03-09 32,073,000 -700,000 0.62 89 5,158,716,000 46,185,120 1.440 2017-03-07
144 2017-03-03 32,773,000 -1,500,000 0.64 89 5,158,716,000 47,848,580 1.460 2017-03-01
145 2017-03-01 34,273,000 -300,000 0.66 89 5,158,716,000 51,066,770 1.490 2017-02-27
146 2017-02-24 34,573,000 -20,000 0.67 89 5,158,715,999 50,476,580 1.460 2017-02-22
147 2017-02-15 34,593,000 -50,000 0.67 90 5,158,715,999 49,813,920 1.440 2017-02-13
148 2017-02-14 34,643,000 -500,000 0.67 91 5,158,715,999 50,232,350 1.450 2017-02-10
149 2017-02-08 35,143,000 -900,000 0.68 91 5,158,715,999 47,794,480 1.360 2017-02-06
150 2017-01-25 36,043,000 -500,000 0.70 91 5,158,715,999 49,739,340 1.380 2017-01-23
151 2017-01-20 36,543,000 966,000 0.71 91 5,158,715,999 49,698,480 1.360 2017-01-18
152 2017-01-19 35,577,000 -500,000 0.69 90 5,158,715,999 48,028,950 1.350 2017-01-17
153 2017-01-18 36,077,000 -500,000 0.70 90 5,158,715,999 48,703,950 1.350 2017-01-16
154 2017-01-13 36,577,000 -4,600 0.71 90 5,158,715,999 49,378,950 1.350 2017-01-11
155 2017-01-12 36,581,600 -966,000 0.71 91 5,158,715,999 49,750,976 1.360 2017-01-10
156 2016-12-30 37,547,600 -300,000 0.73 92 5,158,715,999 50,689,260 1.350 2016-12-28
157 2016-12-08 37,847,600 30,000 0.73 92 5,158,715,999 51,472,736 1.360 2016-12-06
158 2016-11-30 37,817,600 35,400 0.73 91 5,158,715,999 54,457,344 1.440 2016-11-28
159 2016-11-25 37,782,200 64,600 0.73 91 5,158,715,999 54,784,190 1.450 2016-11-23
160 2016-11-16 37,717,600 -50,000 0.73 89 5,158,715,999 53,558,992 1.420 2016-11-14
161 2016-10-27 37,767,600 50,000 0.73 90 5,158,716,000 52,874,640 1.400 2016-10-25
162 2016-10-20 37,717,600 -1,000 0.73 89 5,158,716,000 53,558,992 1.420 2016-10-18
163 2016-10-17 37,718,600 -10,000 0.73 90 5,158,716,000 52,806,040 1.400 2016-10-13
164 2016-10-13 37,728,600 57,400 0.73 90 5,158,716,000 53,574,612 1.420 2016-10-11
165 2016-10-12 37,671,200 9,200 0.73 88 5,158,716,000 52,739,680 1.400 2016-10-07
166 2016-10-06 37,662,000 30,000 0.73 87 5,158,716,000 51,596,940 1.370 2016-10-04
167 2016-09-28 37,632,000 -59,000 0.73 86 5,158,716,000 52,308,480 1.390 2016-09-26
168 2016-09-27 37,691,000 4,600 0.73 86 5,158,716,000 53,144,310 1.410 2016-09-23
169 2016-09-15 37,686,400 60,000 0.73 85 5,158,716,000 53,514,688 1.420 2016-09-13
170 2016-09-13 37,626,400 -4,600 0.73 84 5,158,716,000 56,815,864 1.510 2016-09-09
171 2016-09-09 37,631,000 18,400 0.73 85 5,158,716,000 55,317,570 1.470 2016-09-07
172 2016-08-15 37,612,600 21,270,600 0.73 85 5,158,716,000 61,684,664 1.640 2016-08-11
173 2016-07-28 16,342,000 -10,000 0.73 84 2,242,920,000 26,474,040 1.620 2016-07-26
174 2016-07-27 16,352,000 -10,000 0.73 85 2,242,920,000 26,326,720 1.610 2016-07-25
175 2016-07-22 16,362,000 -10,000 0.73 85 2,242,920,000 57,103,380 3.490 2016-07-20
176 2016-07-21 16,372,000 -4,000 0.73 85 2,242,920,000 56,647,120 3.460 2016-07-19
177 2016-07-07 16,376,000 -20,000 0.73 86 2,242,920,000 56,824,720 3.470 2016-07-05
178 2016-06-30 16,396,000 -10,000 0.73 87 2,242,920,000 55,090,560 3.360 2016-06-28
179 2016-06-29 16,406,000 20,000 0.73 87 2,242,920,000 53,483,560 3.260 2016-06-27
180 2016-06-07 16,386,000 10,000 0.73 86 2,242,920,000 52,435,200 3.200 2016-06-03
181 2016-05-20 16,376,000 500,000 0.73 85 2,242,920,000 50,929,360 3.110 2016-05-18
182 2016-05-11 15,876,000 10,000 0.71 85 2,242,920,000 49,374,360 3.110 2016-05-09
183 2016-05-10 15,866,000 -150,000 0.71 85 2,242,920,000 47,122,020 2.970 2016-05-06
184 2016-04-29 16,016,000 2,000 0.71 86 2,242,920,000 55,095,040 3.440 2016-04-27
185 2016-04-27 16,014,000 50,000 0.71 85 2,242,920,000 54,607,740 3.410 2016-04-25
186 2016-04-22 15,964,000 -2,000 0.71 84 2,242,920,000 54,596,880 3.420 2016-04-20
187 2016-04-18 15,966,000 1,000,000 0.71 85 2,242,920,000 55,242,360 3.460 2016-04-14
188 2016-04-15 14,966,000 4,000 0.67 85 2,242,920,000 52,081,680 3.480 2016-04-13
189 2016-04-05 14,962,000 530,000 0.67 85 2,242,920,000 54,611,300 3.650 2016-03-31
190 2016-03-04 14,432,000 20,000 0.64 84 2,242,920,000 41,852,800 2.900 2016-03-02
191 2016-02-15 14,412,000 -100,000 0.64 84 2,242,920,000 41,506,560 2.880 2016-02-11
192 2016-02-04 14,512,000 -100,000 0.65 84 2,242,920,000 44,261,600 3.050 2016-02-02
193 2016-01-12 14,612,000 -10,000 1.38 84 1,062,600,000 56,548,440 3.870 2016-01-08
194 2016-01-11 14,622,000 -200,000 1.38 84 1,062,600,000 56,440,920 3.860 2016-01-07
195 2016-01-04 14,822,000 -140,000 1.39 84 1,062,600,000 59,288,000 4.000 2015-12-29
196 2015-12-29 14,962,000 -20,000 1.41 86 1,062,600,000 57,454,080 3.840 2015-12-24
197 2015-12-23 14,982,000 -50,000 1.41 87 1,062,600,000 53,935,200 3.600 2015-12-21
198 2015-12-11 15,032,000 30,000 1.41 88 1,062,600,000 49,154,640 3.270 2015-12-09
199 2015-11-26 15,002,000 -10,000 1.41 87 1,062,600,000 51,456,860 3.430 2015-11-24
200 2015-11-11 15,012,000 -2,000,000 1.41 87 1,062,600,000 44,885,880 2.990 2015-11-09
201 2015-10-09 17,012,000 -20,000 1.60 88 1,062,600,000 44,741,560 2.630 2015-10-07
202 2015-09-24 17,032,000 50,000 1.60 89 1,062,600,000 43,261,280 2.540 2015-09-22
203 2015-09-10 16,982,000 -10,000 1.60 88 1,062,600,000 42,285,180 2.490 2015-09-08
204 2015-09-04 16,992,000 -2,000 1.60 88 1,062,600,000 40,610,880 2.390 2015-09-01
205 2015-09-02 16,994,000 2,000 1.60 89 1,062,600,000 42,315,060 2.490 2015-08-31
206 2015-08-31 16,992,000 -40,000 1.60 88 1,062,600,000 42,819,840 2.520 2015-08-27
207 2015-08-27 17,032,000 20,000 1.60 89 1,062,600,000 39,003,280 2.290 2015-08-25
208 2015-08-18 17,012,000 -10,000 1.60 89 1,062,600,000 49,504,920 2.910 2015-08-14
209 2015-07-20 17,022,000 -10,000 1.60 89 1,062,600,000 46,810,500 2.750 2015-07-16
210 2015-07-15 17,032,000 38,000 1.60 90 1,062,600,000 50,244,400 2.950 2015-07-13
211 2015-07-08 16,994,000 10,000 1.60 90 1,062,600,000 47,583,200 2.800 2015-07-06
212 2015-07-03 16,984,000 20,000 1.60 90 1,062,600,000 59,444,000 3.500 2015-06-30
213 2015-07-02 16,964,000 10,000 1.60 90 1,062,600,000 58,016,880 3.420 2015-06-29
214 2015-06-25 16,954,000 -10,000 1.60 89 1,062,600,000 65,272,900 3.850 2015-06-23
215 2015-06-18 16,964,000 1,000,000 1.60 90 1,062,600,000 61,579,320 3.630 2015-06-16
216 2015-06-12 15,964,000 10,000 1.50 90 1,062,600,000 58,587,880 3.670 2015-06-10
217 2015-06-09 15,954,000 1,000,000 1.50 90 1,062,600,000 63,337,380 3.970 2015-06-05
218 2015-06-05 14,954,000 -4,000 1.41 90 1,062,600,000 61,161,860 4.090 2015-06-03
219 2015-06-02 14,958,000 -1,500,000 1.41 91 1,062,600,000 59,832,000 4.000 2015-05-29
220 2015-05-29 16,458,000 -10,000 1.55 91 1,062,600,000 70,440,240 4.280 2015-05-27
221 2015-05-26 16,468,000 10,000 1.55 91 1,062,600,000 65,213,280 3.960 2015-05-21
222 2015-05-21 16,458,000 -10,000 1.55 91 1,062,600,000 63,857,040 3.880 2015-05-19
223 2015-05-20 16,468,000 -10,000 1.55 92 1,062,600,000 63,237,120 3.840 2015-05-18
224 2015-05-14 16,478,000 -4,000 1.55 93 1,062,600,000 63,769,860 3.870 2015-05-12
225 2015-05-12 16,482,000 10,000 1.55 93 1,062,600,000 63,290,880 3.840 2015-05-08
226 2015-05-11 16,472,000 -2,000 1.55 93 1,062,600,000 59,463,920 3.610 2015-05-07
227 2015-05-07 16,474,000 -14,000 1.55 94 1,062,600,000 67,543,400 4.100 2015-05-05
228 2015-04-29 16,488,000 -2,000 1.55 95 1,062,600,000 73,701,360 4.470 2015-04-27
229 2015-04-28 16,490,000 -20,000 1.55 96 1,062,600,000 72,061,300 4.370 2015-04-24
230 2015-04-27 16,510,000 20,000 1.55 98 1,062,600,000 74,129,900 4.490 2015-04-23
231 2015-04-23 16,490,000 -12,000 1.55 97 1,062,600,000 70,907,000 4.300 2015-04-21
232 2015-04-22 16,502,000 -402,000 1.55 98 1,062,600,000 69,308,400 4.200 2015-04-20
233 2015-04-21 16,904,000 -200,000 1.59 99 1,062,600,000 78,096,480 4.620 2015-04-17
234 2015-04-17 17,104,000 -40,000 1.61 99 1,062,600,000 73,034,080 4.270 2015-04-15
235 2015-04-16 17,144,000 -36,000 1.61 101 1,062,600,000 78,005,200 4.550 2015-04-14
236 2015-04-15 17,180,000 -410,000 1.62 102 1,062,600,000 82,292,200 4.790 2015-04-13
237 2015-04-14 17,590,000 -10,000 1.66 102 1,062,600,000 78,979,100 4.490 2015-04-10
238 2015-04-13 17,600,000 -106,000 1.66 104 1,062,600,000 75,680,000 4.300 2015-04-09
239 2015-04-10 17,706,000 -2,060,000 1.67 105 1,062,600,000 73,125,780 4.130 2015-04-08
240 2015-04-09 19,766,000 -3,206,000 1.86 106 1,062,600,000 69,971,640 3.540 2015-04-02
241 2015-04-08 22,972,000 -3,000,000 2.16 109 1,062,600,000 75,348,160 3.280 2015-04-01
242 2015-04-02 25,972,000 -3,200,000 2.44 109 1,062,600,000 84,668,720 3.260 2015-03-31
243 2015-04-01 29,172,000 -4,010,000 2.75 111 1,062,600,000 96,559,320 3.310 2015-03-30
244 2015-03-31 33,182,000 -230,000 3.12 112 1,062,600,000 93,573,240 2.820 2015-03-27
245 2015-03-30 33,412,000 10,000 3.14 114 1,062,600,000 93,887,720 2.810 2015-03-26
246 2015-03-27 33,402,000 -1,054,000 3.14 113 1,062,600,000 96,531,780 2.890 2015-03-25
247 2015-03-26 34,456,000 -1,790,000 3.24 113 1,062,600,000 100,611,520 2.920 2015-03-24
248 2015-03-25 36,246,000 -1,920,000 3.41 113 1,062,600,000 104,750,940 2.890 2015-03-23
249 2015-03-24 38,166,000 -20,000 3.59 113 1,062,600,000 110,299,740 2.890 2015-03-20
250 2015-03-17 38,186,000 1,300,000 3.59 113 1,062,600,000 106,157,080 2.780 2015-03-13
251 2015-02-27 36,886,000 -10,000 3.47 113 1,062,600,000 100,329,920 2.720 2015-02-25
252 2015-02-26 36,896,000 -20,000 3.47 113 1,062,600,000 94,453,760 2.560 2015-02-24
253 2015-02-11 36,916,000 20,000 3.47 114 1,062,600,000 93,028,320 2.520 2015-02-09
254 2015-02-10 36,896,000 -252,000 3.47 113 1,062,600,000 92,240,000 2.500 2015-02-06
255 2015-02-06 37,148,000 10,000 3.50 114 1,062,600,000 97,699,240 2.630 2015-02-04
256 2015-01-26 37,138,000 2,000 3.50 113 1,062,600,000 101,758,120 2.740 2015-01-22
257 2015-01-23 37,136,000 1,100,000 3.49 112 1,062,600,000 102,866,720 2.770 2015-01-21
258 2015-01-21 36,036,000 10,000 3.39 111 1,062,600,000 91,891,800 2.550 2015-01-19
259 2015-01-13 36,026,000 100,000 3.39 111 1,062,600,000 108,798,520 3.020 2015-01-09
260 2015-01-09 35,926,000 -150,000 3.38 110 1,062,600,000 98,796,500 2.750 2015-01-07
261 2015-01-05 36,076,000 10,000 3.40 111 1,062,600,000 91,993,800 2.550 2014-12-31
262 2014-12-23 36,066,000 6,000 3.39 111 1,062,600,000 96,296,220 2.670 2014-12-19
263 2014-12-16 36,060,000 -130,000 3.39 110 1,062,600,000 103,492,200 2.870 2014-12-12
264 2014-12-05 36,190,000 -404,000 3.41 110 1,062,600,000 96,989,200 2.680 2014-12-03
265 2014-12-04 36,594,000 100,000 3.44 110 1,062,600,000 99,535,680 2.720 2014-12-02
266 2014-12-02 36,494,000 -1,316,000 3.43 110 1,062,600,000 105,102,720 2.880 2014-11-28
267 2014-12-01 37,810,000 -224,000 3.56 110 1,062,600,000 109,649,000 2.900 2014-11-27
268 2014-11-28 38,034,000 -3,000,000 3.58 109 1,062,600,000 112,580,640 2.960 2014-11-26
269 2014-11-24 41,034,000 -84,000 3.86 109 1,062,600,000 118,588,260 2.890 2014-11-20
270 2014-11-21 41,118,000 -22,000 3.87 111 1,062,600,000 120,064,560 2.920 2014-11-19
271 2014-11-20 41,140,000 348,000 3.87 112 1,062,600,000 117,249,000 2.850 2014-11-18
272 2014-11-19 40,792,000 100,000 3.84 113 1,062,600,000 122,783,920 3.010 2014-11-17
273 2014-11-18 40,692,000 -36,000 3.83 113 1,062,600,000 139,573,560 3.430 2014-11-14
274 2014-11-13 40,728,000 -110,000 3.83 113 1,062,600,000 140,918,880 3.460 2014-11-11
275 2014-11-12 40,838,000 -50,000 3.84 115 1,062,600,000 141,707,860 3.470 2014-11-10
276 2014-11-11 40,888,000 -168,000 3.85 119 1,062,600,000 114,486,400 2.800 2014-11-07
277 2014-11-10 41,056,000 -640,000 3.86 119 1,062,600,000 112,493,440 2.740 2014-11-06
278 2014-11-03 41,696,000 -200,000 3.92 120 1,062,600,000 112,162,240 2.690 2014-10-30
279 2014-10-29 41,896,000 80,000 3.94 120 1,062,600,000 102,645,200 2.450 2014-10-27
280 2014-10-15 41,816,000 200,000 3.94 122 1,062,600,000 107,885,280 2.580 2014-10-13
281 2014-10-13 41,616,000 100,000 3.92 121 1,062,600,000 112,779,360 2.710 2014-10-09
282 2014-10-10 41,516,000 80,000 3.91 121 1,062,600,000 108,771,920 2.620 2014-10-08
283 2014-10-06 41,436,000 20,000 3.90 120 1,062,600,000 106,076,160 2.560 2014-09-30
284 2014-09-22 41,416,000 -100,000 3.90 120 1,062,600,000 112,237,360 2.710 2014-09-18
285 2014-09-18 41,516,000 -20,000 3.91 120 1,062,600,000 106,280,960 2.560 2014-09-16
286 2014-09-12 41,536,000 20,000 3.91 120 1,062,600,000 111,316,480 2.680 2014-09-10
287 2014-09-11 41,516,000 -300,000 3.91 120 1,062,600,000 113,753,840 2.740 2014-09-08
288 2014-09-10 41,816,000 -30,000 3.94 121 1,062,600,000 114,994,000 2.750 2014-09-05
289 2014-09-08 41,846,000 -32,000 3.94 122 1,062,600,000 112,984,200 2.700 2014-09-04
290 2014-09-05 41,878,000 -88,000 3.94 122 1,062,600,000 109,301,580 2.610 2014-09-03
291 2014-09-02 41,966,000 -100,000 3.95 123 1,062,600,000 100,298,740 2.390 2014-08-29
292 2014-09-01 42,066,000 -300,000 3.96 124 1,062,600,000 98,434,440 2.340 2014-08-28
293 2014-08-28 42,366,000 -20,000 3.99 124 1,062,600,000 105,491,340 2.490 2014-08-26
294 2014-08-22 42,386,000 -20,000 3.99 125 1,062,600,000 100,454,820 2.370 2014-08-20
295 2014-08-21 42,406,000 60,000 3.99 125 1,062,600,000 97,533,800 2.300 2014-08-19
296 2014-08-20 42,346,000 -100,000 3.99 125 1,062,600,000 97,819,260 2.310 2014-08-18
297 2014-08-14 42,446,000 50,000 3.99 126 1,062,600,000 96,776,880 2.280 2014-08-12
298 2014-08-13 42,396,000 100,000 3.99 126 1,062,600,000 94,119,120 2.220 2014-08-11
299 2014-08-11 42,296,000 -50,000 3.98 126 1,062,600,000 94,743,040 2.240 2014-08-07
300 2014-08-06 42,346,000 20,000 3.99 126 1,062,600,000 94,855,040 2.240 2014-08-04
301 2014-08-01 42,326,000 -10,000 3.98 126 1,062,600,000 98,619,580 2.330 2014-07-30
302 2014-07-31 42,336,000 20,000 3.98 126 1,062,600,000 101,183,040 2.390 2014-07-29
303 2014-07-30 42,316,000 50,000 3.98 125 1,062,600,000 101,981,560 2.410 2014-07-28
304 2014-07-29 42,266,000 -14,000 3.98 125 1,062,600,000 96,366,480 2.280 2014-07-25
305 2014-07-28 42,280,000 -2,000 3.98 125 1,062,600,000 96,398,400 2.280 2014-07-24
306 2014-07-24 42,282,000 16,000 3.98 126 1,062,600,000 93,443,220 2.210 2014-07-22
307 2014-07-23 42,266,000 60,000 3.98 128 1,062,600,000 92,139,880 2.180 2014-07-21
308 2014-07-22 42,206,000 80,000 3.97 128 1,062,600,000 94,541,440 2.240 2014-07-18
309 2014-07-21 42,126,000 20,000 3.96 127 1,062,600,000 93,519,720 2.220 2014-07-17
310 2014-07-18 42,106,000 550,000 3.96 127 1,062,600,000 93,896,380 2.230 2014-07-16
311 2014-07-17 41,556,000 -350,000 3.91 124 1,062,600,000 93,916,560 2.260 2014-07-15
312 2014-07-16 41,906,000 40,000 3.94 125 1,062,600,000 93,869,440 2.240 2014-07-14
313 2014-07-14 41,866,000 -10,000 3.94 124 1,062,600,000 90,430,560 2.160 2014-07-10
314 2014-07-08 41,876,000 400,000 3.94 124 1,062,600,000 87,102,080 2.080 2014-07-04
315 2014-07-04 41,476,000 -232,000 3.90 123 1,062,600,000 80,878,200 1.950 2014-07-02
316 2014-07-03 41,708,000 -20,000 3.93 125 1,062,600,000 77,159,800 1.850 2014-06-30
317 2014-06-18 41,728,000 -300,000 3.93 125 1,062,600,000 77,614,080 1.860 2014-06-16
318 2014-06-16 42,028,000 -16,000 3.96 125 1,062,600,000 75,650,400 1.800 2014-06-12
319 2014-06-04 42,044,000 30,000 3.96 126 1,062,600,000 73,156,560 1.740 2014-05-30
320 2014-05-30 42,014,000 300,000 3.95 125 1,062,600,000 73,944,640 1.760 2014-05-28
321 2014-05-28 41,714,000 40,000 3.93 125 1,062,600,000 73,833,780 1.770 2014-05-26
322 2014-05-20 41,674,000 -4,000 3.92 125 1,062,600,000 76,263,420 1.830 2014-05-16
323 2014-04-29 41,678,000 -20,000 3.92 126 1,062,600,000 79,188,200 1.900 2014-04-25
324 2014-04-14 41,698,000 -20,000 3.92 126 1,062,600,000 83,812,980 2.010 2014-04-10
325 2014-04-11 41,718,000 -58,000 3.93 126 1,062,600,000 75,926,760 1.820 2014-04-09
326 2014-04-07 41,776,000 -200,000 3.93 128 1,062,600,000 74,779,040 1.790 2014-04-03
327 2014-04-01 41,976,000 -10,000 3.95 129 1,062,600,000 71,778,960 1.710 2014-03-28
328 2014-03-31 41,986,000 200,000 3.95 129 1,062,600,000 73,055,640 1.740 2014-03-27
329 2014-03-24 41,786,000 10,000 3.93 128 1,062,600,000 69,364,760 1.660 2014-03-20
330 2014-03-20 41,776,000 20,000 3.93 127 1,062,600,000 69,765,920 1.670 2014-03-18
331 2014-03-17 41,756,000 -64,000 3.93 126 1,062,600,000 69,732,520 1.670 2014-03-13
332 2014-03-14 41,820,000 -30,000 3.94 127 1,062,600,000 70,257,600 1.680 2014-03-12
333 2014-03-13 41,850,000 -10,000 3.94 127 1,062,600,000 71,145,000 1.700 2014-03-11
334 2014-03-04 41,860,000 -10,000 3.94 127 1,062,600,000 73,255,000 1.750 2014-02-28
335 2014-02-27 41,870,000 1,200,000 3.94 128 1,062,600,000 74,109,900 1.770 2014-02-25
336 2014-02-14 40,670,000 -2,000 3.83 128 1,062,600,000 73,612,700 1.810 2014-02-12
337 2014-02-13 40,672,000 4,000 3.83 128 1,062,600,000 72,396,160 1.780 2014-02-11
338 2014-01-20 40,668,000 14,000 3.83 127 1,062,600,000 74,422,440 1.830 2014-01-16
339 2014-01-15 40,654,000 10,000 3.83 127 1,062,600,000 78,055,680 1.920 2014-01-13
340 2013-12-20 40,644,000 -26,000 3.82 127 1,062,600,000 76,004,280 1.870 2013-12-18
341 2013-12-13 40,670,000 40,000 3.83 128 1,062,600,000 75,646,200 1.860 2013-12-11
342 2013-12-12 40,630,000 20,000 3.82 128 1,062,600,000 78,822,200 1.940 2013-12-10
343 2013-12-06 40,610,000 -50,000 3.82 128 1,062,600,000 78,783,400 1.940 2013-12-04
344 2013-12-05 40,660,000 104,000 3.83 129 1,062,600,000 76,847,400 1.890 2013-12-03
345 2013-12-04 40,556,000 -20,000 3.82 128 1,062,600,000 77,867,520 1.920 2013-12-02
346 2013-11-29 40,576,000 20,000 3.82 128 1,062,600,000 78,311,680 1.930 2013-11-27
347 2013-11-26 40,556,000 120,000 3.82 127 1,062,600,000 78,273,080 1.930 2013-11-22
348 2013-11-22 40,436,000 -30,000 3.81 127 1,062,600,000 78,041,480 1.930 2013-11-20
349 2013-11-21 40,466,000 -20,000 3.81 127 1,062,600,000 74,862,100 1.850 2013-11-19
350 2013-11-05 40,486,000 20,000 3.81 127 1,062,600,000 72,874,800 1.800 2013-11-01
351 2013-11-04 40,466,000 2,100,000 3.81 127 1,062,600,000 72,838,800 1.800 2013-10-31
352 2013-10-30 38,366,000 -2,000 3.61 127 1,062,600,000 67,524,160 1.760 2013-10-28
353 2013-10-29 38,368,000 2,000 3.61 128 1,062,600,000 68,295,040 1.780 2013-10-25
354 2013-10-28 38,366,000 350,000 3.61 127 1,062,600,000 68,675,140 1.790 2013-10-24
355 2013-10-23 38,016,000 20,000 3.58 126 1,062,600,000 67,668,480 1.780 2013-10-21
356 2013-10-22 37,996,000 28,000 3.58 125 1,062,600,000 68,012,840 1.790 2013-10-18
357 2013-10-10 37,968,000 -30,000 3.57 125 1,062,600,000 67,203,360 1.770 2013-10-08
358 2013-10-04 37,998,000 -4,000 3.58 125 1,062,600,000 66,876,480 1.760 2013-10-02
359 2013-09-24 38,002,000 4,000 3.58 126 1,062,600,000 68,403,600 1.800 2013-09-19
360 2013-09-12 37,998,000 -22,000 3.58 125 1,062,600,000 71,056,260 1.870 2013-09-10
361 2013-09-11 38,020,000 -30,000 3.58 125 1,062,600,000 67,295,400 1.770 2013-09-09
362 2013-09-04 38,050,000 -350,000 3.58 125 1,062,600,000 66,968,000 1.760 2013-09-02
363 2013-08-30 38,400,000 -60,000 3.61 126 1,062,600,000 62,208,000 1.620 2013-08-28
364 2013-08-22 38,460,000 -100,000 3.62 126 1,062,600,000 61,536,000 1.600 2013-08-20
365 2013-08-19 38,560,000 -20,000 3.63 126 1,062,600,000 61,696,000 1.600 2013-08-15
366 2013-08-15 38,580,000 -20,000 3.63 126 1,062,600,000 61,728,000 1.600 2013-08-12
367 2013-08-12 38,600,000 20,000 3.63 126 1,062,600,000 59,058,000 1.530 2013-08-08
368 2013-08-09 38,580,000 -28,000 3.63 126 1,062,600,000 58,255,800 1.510 2013-08-07
369 2013-07-30 38,608,000 100,000 3.63 126 1,062,600,000 60,614,560 1.570 2013-07-26
370 2013-07-29 38,508,000 40,000 3.62 126 1,062,600,000 59,302,320 1.540 2013-07-25
371 2013-07-24 38,468,000 -2,000 3.62 126 1,062,600,000 58,086,680 1.510 2013-07-22
372 2013-07-17 38,470,000 -118,000 3.62 127 1,062,600,000 58,089,700 1.510 2013-07-15
373 2013-07-03 38,588,000 40,000 3.63 128 1,062,600,000 57,882,000 1.500 2013-06-28
374 2013-06-28 38,548,000 20,000 3.63 128 1,062,600,000 58,592,960 1.520 2013-06-26
375 2013-06-27 38,528,000 20,000 3.63 128 1,062,600,000 57,021,440 1.480 2013-06-25
376 2013-06-17 38,508,000 20,000 3.62 128 1,062,600,000 62,382,960 1.620 2013-06-13
377 2013-06-11 38,488,000 -6,000 3.62 127 1,062,600,000 64,659,840 1.680 2013-06-07
378 2013-06-03 38,494,000 -4,000 3.62 127 1,062,600,000 66,979,560 1.740 2013-05-30
379 2013-05-24 38,498,000 -100,000 3.62 128 1,062,600,000 70,066,360 1.820 2013-05-22
380 2013-05-23 38,598,000 -200,000 3.63 129 1,062,600,000 70,634,340 1.830 2013-05-21
381 2013-05-22 38,798,000 -130,000 3.65 129 1,062,600,000 69,836,400 1.800 2013-05-20
382 2013-05-21 38,928,000 -42,000 3.66 129 1,062,600,000 69,681,120 1.790 2013-05-16
383 2013-05-20 38,970,000 30,000 3.67 131 1,062,600,000 69,366,600 1.780 2013-05-15
384 2013-05-16 38,940,000 26,000 3.66 131 1,062,600,000 70,092,000 1.800 2013-05-14
385 2013-05-14 38,914,000 -100,000 3.66 130 1,062,600,000 70,823,480 1.820 2013-05-10
386 2013-05-10 39,014,000 -22,000 3.67 130 1,062,600,000 68,274,500 1.750 2013-05-08
387 2013-05-09 39,036,000 92,000 3.67 130 1,062,600,000 68,313,000 1.750 2013-05-07
388 2013-04-26 38,944,000 1,004,000 3.66 130 1,062,600,000 65,425,920 1.680 2013-04-24
389 2013-04-24 37,940,000 6,000 3.57 130 1,062,600,000 63,739,200 1.680 2013-04-22
390 2013-04-19 37,934,000 148,000 3.57 130 1,062,600,000 64,108,460 1.690 2013-04-17
391 2013-04-15 37,786,000 10,000 3.56 130 1,062,600,000 63,858,340 1.690 2013-04-11
392 2013-03-28 37,776,000 12,000 3.56 129 1,062,600,000 68,374,560 1.810 2013-03-26
393 2013-03-14 37,764,000 130,000 3.55 128 1,062,600,000 70,241,040 1.860 2013-03-12
394 2013-03-13 37,634,000 100,000 3.54 128 1,062,600,000 69,622,900 1.850 2013-03-11
395 2013-03-12 37,534,000 50,000 3.53 128 1,062,600,000 70,188,580 1.870 2013-03-08
396 2013-03-11 37,484,000 150,000 3.53 128 1,062,600,000 70,844,760 1.890 2013-03-07
397 2013-03-06 37,334,000 -20,000 3.51 127 1,062,600,000 67,947,880 1.820 2013-03-04
398 2013-02-22 37,354,000 1,100,000 3.52 127 1,062,600,000 71,346,140 1.910 2013-02-20
399 2013-02-15 36,254,000 -2,000 3.41 126 1,062,600,000 69,970,220 1.930 2013-02-08
400 2013-02-04 36,256,000 -20,000 3.41 127 1,062,600,000 70,699,200 1.950 2013-01-31
401 2013-01-15 36,276,000 50,000 3.41 127 1,062,600,000 70,738,200 1.950 2013-01-11
402 2013-01-04 36,226,000 -100,000 3.41 126 1,062,600,000 68,829,400 1.900 2013-01-02
403 2013-01-03 36,326,000 -100,000 3.42 127 1,062,600,000 66,839,840 1.840 2012-12-31
404 2013-01-02 36,426,000 -200,000 3.43 127 1,062,600,000 67,023,840 1.840 2012-12-27
405 2012-12-18 36,626,000 -100,000 3.45 127 1,062,600,000 66,659,320 1.820 2012-12-14
406 2012-11-20 36,726,000 -20,000 3.46 127 1,062,600,000 58,761,600 1.600 2012-11-16
407 2012-11-12 36,746,000 20,000 3.46 127 1,062,600,000 60,630,900 1.650 2012-11-08
408 2012-11-06 36,726,000 100,000 3.46 126 1,062,600,000 63,168,720 1.720 2012-11-02
409 2012-10-22 36,626,000 100,000 3.45 126 1,062,600,000 64,095,500 1.750 2012-10-18
410 2012-10-18 36,526,000 18,000 3.44 126 1,062,600,000 60,633,160 1.660 2012-10-16
411 2012-10-16 36,508,000 100,000 3.44 126 1,062,600,000 59,873,120 1.640 2012-10-12
412 2012-10-11 36,408,000 200,000 3.43 126 1,062,600,000 57,524,640 1.580 2012-10-09
413 2012-10-10 36,208,000 100,000 3.41 125 1,062,600,000 56,122,400 1.550 2012-10-08
414 2012-10-09 36,108,000 2,000 3.40 124 1,062,600,000 55,967,400 1.550 2012-10-05
415 2012-09-27 36,106,000 60,000 3.40 124 1,062,600,000 54,881,120 1.520 2012-09-25
416 2012-09-10 36,046,000 20,000 3.39 123 1,062,600,000 53,348,080 1.480 2012-09-06
417 2012-08-14 36,026,000 2,000 3.39 123 1,062,600,000 60,163,420 1.670 2012-08-10
418 2012-08-07 36,024,000 10,000 3.39 122 1,062,600,000 57,998,640 1.610 2012-08-03
419 2012-07-05 36,014,000 -316,000 3.39 121 1,062,600,000 61,944,080 1.720 2012-07-03
420 2012-07-03 36,330,000 306,000 3.42 122 1,062,600,000 61,034,400 1.680 2012-06-28
421 2012-06-29 36,024,000 10,000 3.39 122 1,062,600,000 61,601,040 1.710 2012-06-27
422 2012-06-26 36,014,000 20,000 3.39 121 1,062,600,000 62,304,220 1.730 2012-06-22
423 2012-06-20 35,994,000 20,000 3.39 120 1,062,600,000 66,948,840 1.860 2012-06-18
424 2012-06-18 35,974,000 -350,000 3.39 119 1,062,600,000 64,393,460 1.790 2012-06-14
425 2012-06-06 36,324,000 190,000 3.42 120 1,062,600,000 60,297,840 1.660 2012-06-04
426 2012-05-28 36,134,000 12,000 3.40 120 1,062,600,000 58,898,420 1.630 2012-05-24
427 2012-05-18 36,122,000 -8,000 3.40 119 1,062,600,000 55,627,880 1.540 2012-05-16
428 2012-05-16 36,130,000 40,000 3.40 120 1,062,600,000 59,253,200 1.640 2012-05-14
429 2012-05-14 36,090,000 180,000 3.40 119 1,062,600,000 60,631,200 1.680 2012-05-10
430 2012-05-10 35,910,000 10,000 3.38 118 1,062,600,000 62,124,300 1.730 2012-05-08
431 2012-05-08 35,900,000 118,000 3.38 117 1,062,600,000 64,620,000 1.800 2012-05-04
432 2012-05-03 35,782,000 20,000 3.37 116 1,062,600,000 63,334,140 1.770 2012-04-30
433 2012-04-30 35,762,000 20,000 3.37 116 1,062,600,000 65,802,080 1.840 2012-04-26
434 2012-04-24 35,742,000 -380,000 3.36 116 1,062,600,000 71,126,580 1.990 2012-04-20
435 2012-04-11 36,122,000 -30,000 3.40 117 1,062,600,000 71,521,560 1.980 2012-04-05
436 2012-03-05 36,152,000 -50,000 3.40 118 1,062,600,000 77,365,280 2.140 2012-03-01
437 2012-02-15 36,202,000 -2,000 3.41 119 1,062,600,000 80,368,440 2.220 2012-02-13
438 2012-02-09 36,204,000 -20,000 3.41 120 1,062,600,000 72,045,960 1.990 2012-02-07
439 2012-02-08 36,224,000 -10,000 3.41 121 1,062,600,000 72,085,760 1.990 2012-02-06
440 2012-02-02 36,234,000 -30,000 3.41 121 1,062,600,000 65,945,880 1.820 2012-01-31
441 2012-02-01 36,264,000 -44,000 3.41 121 1,062,600,000 65,275,200 1.800 2012-01-30
442 2012-01-31 36,308,000 -22,000 3.42 121 1,062,600,000 67,895,960 1.870 2012-01-27
443 2012-01-30 36,330,000 -34,000 3.42 121 1,062,600,000 67,937,100 1.870 2012-01-26
444 2012-01-20 36,364,000 66,000 3.42 122 1,062,600,000 66,909,760 1.840 2012-01-18
445 2012-01-11 36,298,000 -2,000 3.42 122 1,062,600,000 65,699,380 1.810 2012-01-09
446 2012-01-10 36,300,000 34,000 3.42 123 1,062,600,000 66,792,000 1.840 2012-01-06
447 2012-01-06 36,266,000 50,000 3.41 122 1,062,600,000 67,817,420 1.870 2012-01-04
448 2011-12-30 36,216,000 20,000 3.41 121 1,062,600,000 64,464,480 1.780 2011-12-28
449 2011-12-09 36,196,000 10,000 3.41 120 1,062,600,000 64,428,880 1.780 2011-12-07
450 2011-11-25 36,186,000 20,000 3.41 120 1,062,600,000 67,305,960 1.860 2011-11-23
451 2011-11-08 36,166,000 -10,000 3.40 119 1,062,600,000 74,863,620 2.070 2011-11-04
452 2011-10-19 36,176,000 -2,000 3.40 120 1,062,600,000 65,116,800 1.800 2011-10-17
453 2011-10-10 36,178,000 26,000 3.40 121 1,062,600,000 60,417,260 1.670 2011-10-06
454 2011-09-27 36,152,000 -10,000 3.40 119 1,062,600,000 65,796,640 1.820 2011-09-23
455 2011-09-22 36,162,000 -132,000 3.40 120 1,062,600,000 67,261,320 1.860 2011-09-20
456 2011-09-19 36,294,000 20,000 3.42 121 1,062,600,000 70,773,300 1.950 2011-09-15
457 2011-08-30 36,274,000 2,000 3.41 121 1,062,600,000 73,636,220 2.030 2011-08-26
458 2011-08-25 36,272,000 80,000 3.41 120 1,062,600,000 72,181,280 1.990 2011-08-23
459 2011-08-08 36,192,000 410,000 3.41 119 1,062,600,000 82,517,760 2.280 2011-08-04
460 2011-08-05 35,782,000 2,000 3.37 118 1,062,600,000 82,298,600 2.300 2011-08-03
461 2011-08-04 35,780,000 10,000 3.37 117 1,062,600,000 84,083,000 2.350 2011-08-02
462 2011-07-26 35,770,000 100,000 3.37 116 1,062,600,000 92,286,600 2.580 2011-07-22
463 2011-07-21 35,670,000 20,000 3.36 116 1,062,600,000 94,168,800 2.640 2011-07-19
464 2011-07-14 35,650,000 4,000 3.35 116 1,062,600,000 104,454,500 2.930 2011-07-12
465 2011-07-13 35,646,000 -10,000 3.35 115 1,062,600,000 106,938,000 3.000 2011-07-11
466 2011-07-07 35,656,000 -120,000 3.36 115 1,062,600,000 106,968,000 3.000 2011-07-05
467 2011-07-06 35,776,000 -40,000 3.37 115 1,062,600,000 107,328,000 3.000 2011-07-04
468 2011-06-28 35,816,000 80,000 3.37 116 1,062,600,000 100,284,800 2.800 2011-06-24
469 2011-06-23 35,736,000 -30,000 3.36 115 1,062,600,000 100,060,800 2.800 2011-06-21
470 2011-06-21 35,766,000 30,000 3.37 115 1,062,600,000 93,349,260 2.610 2011-06-17
471 2011-06-17 35,736,000 10,000 3.36 115 1,062,600,000 105,421,200 2.950 2011-06-15
472 2011-06-13 35,726,000 -20,000 3.36 114 1,062,600,000 105,034,440 2.940 2011-06-09
473 2011-06-08 35,746,000 10,000 3.36 114 1,062,600,000 103,663,400 2.900 2011-06-03
474 2011-05-31 35,736,000 20,000 3.36 115 1,062,600,000 102,204,960 2.860 2011-05-27
475 2011-05-23 35,716,000 -12,000 3.36 115 1,062,600,000 105,362,200 2.950 2011-05-19
476 2011-05-20 35,728,000 -4,000 3.36 115 1,062,600,000 106,826,720 2.990 2011-05-18
477 2011-05-04 35,732,000 -16,000 3.36 117 1,062,600,000 108,625,280 3.040 2011-04-29
478 2011-04-29 35,748,000 30,000 3.36 118 1,062,600,000 110,461,320 3.090 2011-04-27
479 2011-04-28 35,718,000 38,000 3.36 118 1,062,600,000 110,011,440 3.080 2011-04-26
480 2011-04-27 35,680,000 100,000 3.36 116 1,062,600,000 110,608,000 3.100 2011-04-21
481 2011-04-19 35,580,000 -100,000 3.35 115 1,062,600,000 114,211,800 3.210 2011-04-15
482 2011-04-15 35,680,000 30,000 3.36 116 1,062,600,000 111,678,400 3.130 2011-04-13
483 2011-04-12 35,650,000 -100,000 3.35 115 1,062,600,000 113,367,000 3.180 2011-04-08
484 2011-04-11 35,750,000 -100,000 3.36 117 1,062,600,000 110,110,000 3.080 2011-04-07
485 2011-04-08 35,850,000 50,000 3.37 118 1,062,600,000 110,418,000 3.080 2011-04-06
486 2011-04-07 35,800,000 -300,000 3.37 117 1,062,600,000 110,264,000 3.080 2011-04-04
487 2011-04-04 36,100,000 6,000 3.40 118 1,062,600,000 112,271,000 3.110 2011-03-31
488 2011-04-01 36,094,000 -350,000 3.40 116 1,062,600,000 109,003,880 3.020 2011-03-30
489 2011-03-30 36,444,000 -54,000 3.43 118 1,062,600,000 107,874,240 2.960 2011-03-28
490 2011-03-28 36,498,000 -50,000 3.43 119 1,062,600,000 108,764,040 2.980 2011-03-24
491 2011-03-24 36,548,000 150,000 3.44 119 1,062,600,000 107,085,640 2.930 2011-03-22
492 2011-03-23 36,398,000 50,000 3.43 118 1,062,600,000 106,282,160 2.920 2011-03-21
493 2011-03-10 36,348,000 100,000 3.42 118 1,062,600,000 114,496,200 3.150 2011-03-08
494 2011-03-07 36,248,000 2,000 3.41 117 1,062,600,000 114,181,200 3.150 2011-03-03
495 2011-03-04 36,246,000 -100,000 3.41 117 1,062,600,000 116,712,120 3.220 2011-03-02
496 2011-03-01 36,346,000 100,000 3.42 118 1,062,600,000 112,309,140 3.090 2011-02-25
497 2011-02-25 36,246,000 -20,000 3.41 117 1,062,600,000 113,087,520 3.120 2011-02-23
498 2011-02-23 36,266,000 -50,000 3.41 117 1,062,600,000 114,963,220 3.170 2011-02-21
499 2011-02-18 36,316,000 -100,000 3.42 117 1,062,600,000 115,848,040 3.190 2011-02-16
500 2011-02-15 36,416,000 136,000 3.43 118 1,062,600,000 113,617,920 3.120 2011-02-11
501 2011-02-10 36,280,000 -10,000 3.41 117 1,062,600,000 114,282,000 3.150 2011-02-08
502 2011-02-09 36,290,000 84,000 3.42 118 1,062,600,000 115,765,100 3.190 2011-02-07
503 2011-02-08 36,206,000 50,000 3.41 117 1,062,600,000 116,945,380 3.230 2011-02-02
504 2011-02-07 36,156,000 20,000 3.40 116 1,062,600,000 115,337,640 3.190 2011-01-31
505 2011-01-31 36,136,000 100,000 3.40 114 1,062,600,000 118,164,720 3.270 2011-01-27
506 2011-01-28 36,036,000 -20,000 3.39 114 1,062,600,000 117,837,720 3.270 2011-01-26
507 2011-01-18 36,056,000 -10,000 3.39 115 1,062,600,000 122,229,840 3.390 2011-01-14
508 2011-01-14 36,066,000 10,000 3.39 116 1,062,600,000 124,427,700 3.450 2011-01-12
509 2011-01-12 36,056,000 -50,000 3.39 115 1,062,600,000 119,705,920 3.320 2011-01-10
510 2011-01-06 36,106,000 -428,000 3.40 116 1,062,600,000 119,510,860 3.310 2011-01-04
511 2011-01-04 36,534,000 -140,000 3.44 118 1,062,600,000 118,004,820 3.230 2010-12-31
512 2011-01-03 36,674,000 52,000 3.45 122 1,062,600,000 115,156,360 3.140 2010-12-29
513 2010-12-20 36,622,000 10,000 3.45 121 1,062,600,000 123,049,920 3.360 2010-12-16
514 2010-12-17 36,612,000 4,000 3.45 120 1,062,600,000 123,748,560 3.380 2010-12-15
515 2010-12-15 36,608,000 48,000 3.45 119 1,062,600,000 121,904,640 3.330 2010-12-13
516 2010-12-10 36,560,000 -20,000 3.44 118 1,062,600,000 125,766,400 3.440 2010-12-08
517 2010-12-03 36,580,000 -20,000 3.44 118 1,062,600,000 125,103,600 3.420 2010-12-01
518 2010-11-29 36,600,000 40,000 3.44 119 1,062,600,000 122,976,000 3.360 2010-11-25
519 2010-11-25 36,560,000 -20,000 3.44 118 1,062,600,000 124,669,600 3.410 2010-11-23
520 2010-11-12 36,580,000 100,000 3.44 119 1,062,600,000 134,614,400 3.680 2010-11-10
521 2010-11-04 36,480,000 -2,000 3.43 119 1,062,600,000 124,396,800 3.410 2010-11-02
522 2010-11-03 36,482,000 30,000 3.43 120 1,062,600,000 126,592,540 3.470 2010-11-01
523 2010-11-02 36,452,000 100,000 3.43 119 1,062,600,000 122,114,200 3.350 2010-10-29
524 2010-11-01 36,352,000 -100,000 3.42 119 1,062,600,000 123,596,800 3.400 2010-10-28
525 2010-10-21 36,452,000 4,000 3.43 120 1,062,600,000 125,394,880 3.440 2010-10-19
526 2010-10-19 36,448,000 -100,000 3.43 119 1,062,600,000 122,100,800 3.350 2010-10-15
527 2010-10-14 36,548,000 -60,000 3.44 119 1,062,600,000 117,684,560 3.220 2010-10-12
528 2010-10-13 36,608,000 104,000 3.45 120 1,062,600,000 117,877,760 3.220 2010-10-11
529 2010-10-08 36,504,000 8,000 3.44 118 1,062,600,000 120,098,160 3.290 2010-10-06
530 2010-10-06 36,496,000 -80,000 3.43 118 1,062,600,000 119,341,920 3.270 2010-10-04
531 2010-10-05 36,576,000 -2,000 3.44 118 1,062,600,000 117,774,720 3.220 2010-09-30
532 2010-09-24 36,578,000 -100,000 3.44 119 1,062,600,000 119,610,060 3.270 2010-09-21
533 2010-09-22 36,678,000 30,000 3.45 120 1,062,600,000 120,670,620 3.290 2010-09-20
534 2010-09-16 36,648,000 80,000 3.45 120 1,062,600,000 116,540,640 3.180 2010-09-14
535 2010-09-03 36,568,000 100,000 3.44 120 1,062,600,000 112,263,760 3.070 2010-09-01
536 2010-09-01 36,468,000 170,000 3.43 119 1,062,600,000 110,862,720 3.040 2010-08-30
537 2010-08-23 36,298,000 200,000 3.42 119 1,062,600,000 115,427,640 3.180 2010-08-19
538 2010-08-12 36,098,000 -8,000 3.40 117 1,062,600,000 115,874,580 3.210 2010-08-10
539 2010-08-11 36,106,000 6,000 3.40 119 1,062,600,000 121,677,220 3.370 2010-08-09
540 2010-08-04 36,100,000 -2,000 3.40 118 1,062,600,000 120,935,000 3.350 2010-08-02
541 2010-07-27 36,102,000 100,000 3.40 119 1,062,600,000 114,804,360 3.180 2010-07-23
542 2010-07-20 36,002,000 18,000 3.39 118 1,062,600,000 113,766,320 3.160 2010-07-16
543 2010-07-14 35,984,000 -2,000 3.39 118 1,062,600,000 116,948,000 3.250 2010-07-12
544 2010-07-05 35,986,000 -20,000 3.39 119 1,062,600,000 122,352,400 3.400 2010-06-30
545 2010-07-02 36,006,000 2,000 3.39 120 1,062,600,000 124,580,760 3.460 2010-06-29
546 2010-06-22 36,004,000 -20,000 3.39 119 1,062,600,000 123,853,760 3.440 2010-06-18
547 2010-06-18 36,024,000 60,000 3.39 121 1,062,600,000 110,953,920 3.080 2010-06-15
548 2010-06-04 35,964,000 -42,000 3.38 120 1,062,600,000 104,655,240 2.910 2010-06-02
549 2010-06-02 36,006,000 -40,000 3.39 121 1,062,600,000 106,937,820 2.970 2010-05-31
550 2010-05-27 36,046,000 72,000 3.39 121 1,062,600,000 101,289,260 2.810 2010-05-25
551 2010-05-24 35,974,000 -100,000 3.39 120 1,062,600,000 107,202,520 2.980 2010-05-19
552 2010-05-10 36,074,000 200,000 3.39 121 1,062,600,000 123,012,340 3.410 2010-05-06
553 2010-05-07 35,874,000 20,000 3.38 119 1,062,600,000 125,200,260 3.490 2010-05-05
554 2010-05-06 35,854,000 -2,000 3.37 118 1,062,600,000 127,998,780 3.570 2010-05-04
555 2010-05-05 35,856,000 -22,000 3.37 119 1,062,600,000 128,364,480 3.580 2010-05-03
556 2010-05-04 35,878,000 10,000 3.38 121 1,062,600,000 129,519,580 3.610 2010-04-30
557 2010-04-29 35,868,000 200,000 3.38 120 1,062,600,000 132,711,600 3.700 2010-04-27
558 2010-04-28 35,668,000 -20,000 3.36 120 1,062,600,000 132,684,960 3.720 2010-04-26
559 2010-04-27 35,688,000 48,000 3.36 121 1,062,600,000 132,045,600 3.700 2010-04-23
560 2010-04-22 35,640,000 100,000 3.35 120 1,062,600,000 128,660,400 3.610 2010-04-20
561 2010-04-21 35,540,000 -38,000 3.34 120 1,062,600,000 125,456,200 3.530 2010-04-19
562 2010-04-15 35,578,000 8,000 3.35 120 1,062,600,000 130,571,260 3.670 2010-04-13
563 2010-04-14 35,570,000 10,000 3.35 120 1,062,600,000 130,541,900 3.670 2010-04-12
564 2010-04-08 35,560,000 10,000 3.35 119 1,062,600,000 130,860,800 3.680 2010-04-01
565 2010-03-31 35,550,000 6,000 3.35 118 1,062,600,000 131,535,000 3.700 2010-03-29
566 2010-03-30 35,544,000 -30,000 3.35 117 1,062,600,000 130,801,920 3.680 2010-03-26
567 2010-03-29 35,574,000 -24,000 3.35 118 1,062,600,000 131,268,060 3.690 2010-03-25
568 2010-03-26 35,598,000 -90,000 3.35 119 1,062,600,000 127,440,840 3.580 2010-03-24
569 2010-03-25 35,688,000 80,000 3.36 119 1,062,600,000 127,406,160 3.570 2010-03-23
570 2010-03-23 35,608,000 88,000 3.35 119 1,062,600,000 125,340,160 3.520 2010-03-19
571 2010-03-19 35,520,000 100,000 3.34 117 1,062,600,000 126,096,000 3.550 2010-03-17
572 2010-03-17 35,420,000 100,000 3.33 116 1,062,600,000 126,095,200 3.560 2010-03-15
573 2010-03-16 35,320,000 -10,000 3.32 115 1,062,600,000 125,386,000 3.550 2010-03-12
574 2010-03-12 35,330,000 4,000 3.32 116 1,062,600,000 122,241,800 3.460 2010-03-10
575 2010-03-10 35,326,000 -10,000 3.32 115 1,062,600,000 123,287,740 3.490 2010-03-08
576 2010-03-09 35,336,000 20,000 3.33 115 1,062,600,000 120,849,120 3.420 2010-03-05
577 2010-03-08 35,316,000 -50,000 3.32 114 1,062,600,000 119,721,240 3.390 2010-03-04
578 2010-03-03 35,366,000 50,000 3.33 115 1,062,600,000 121,659,040 3.440 2010-03-01
579 2010-02-11 35,316,000 10,000 3.32 114 1,062,600,000 109,479,600 3.100 2010-02-09
580 2010-02-08 35,306,000 -10,000 3.32 113 1,062,600,000 116,862,860 3.310 2010-02-04
581 2010-01-29 35,316,000 8,000 3.32 114 1,062,600,000 112,304,880 3.180 2010-01-27
582 2010-01-26 35,308,000 10,000 3.32 114 1,062,600,000 114,751,000 3.250 2010-01-22
583 2010-01-21 35,298,000 60,000 3.32 113 1,062,600,000 122,484,060 3.470 2010-01-19
584 2010-01-19 35,238,000 20,000 3.32 113 1,062,600,000 122,275,860 3.470 2010-01-15
585 2010-01-18 35,218,000 -60,000 3.31 112 1,062,600,000 121,502,100 3.450 2010-01-14
586 2010-01-15 35,278,000 -12,000 3.32 112 1,062,600,000 116,064,620 3.290 2010-01-13
587 2010-01-14 35,290,000 10,000 3.32 113 1,062,600,000 118,927,300 3.370 2010-01-12
588 2010-01-07 35,280,000 -10,000 3.32 112 1,062,600,000 107,604,000 3.050 2010-01-05
589 2010-01-04 35,290,000 -10,000 3.32 112 1,062,600,000 104,811,300 2.970 2009-12-29
590 2009-12-28 35,300,000 10,000 3.32 112 1,062,600,000 103,782,000 2.940 2009-12-22
591 2009-12-22 35,290,000 10,000 3.32 112 1,062,600,000 101,635,200 2.880 2009-12-18
592 2009-12-18 35,280,000 12,000 3.32 112 1,062,600,000 100,195,200 2.840 2009-12-16
593 2009-12-17 35,268,000 -34,000 3.32 111 1,062,600,000 103,335,240 2.930 2009-12-15
594 2009-12-11 35,302,000 -10,000 3.32 112 1,062,600,000 103,434,860 2.930 2009-12-09
595 2009-12-09 35,312,000 8,000 3.32 113 1,062,600,000 108,054,720 3.060 2009-12-07
596 2009-12-08 35,304,000 2,000 3.32 112 1,062,600,000 109,795,440 3.110 2009-12-04
597 2009-12-03 35,302,000 -10,000 3.32 111 1,062,600,000 108,730,160 3.080 2009-12-01
598 2009-11-17 35,312,000 -52,000 3.32 111 1,062,600,000 105,936,000 3.000 2009-11-13
599 2009-11-09 35,364,000 20,000 3.33 113 1,062,600,000 102,555,600 2.900 2009-11-05
600 2009-11-05 35,344,000 50,000 3.33 113 1,062,600,000 100,023,520 2.830 2009-11-03
601 2009-11-03 35,294,000 -8,000 3.32 112 1,062,600,000 100,940,840 2.860 2009-10-30
602 2009-11-02 35,302,000 8,000 3.32 113 1,062,600,000 103,081,840 2.920 2009-10-29
603 2009-10-28 35,294,000 -20,000 3.32 112 1,062,600,000 110,470,220 3.130 2009-10-23
604 2009-10-23 35,314,000 -2,000,000 3.32 112 1,062,600,000 110,532,820 3.130 2009-10-21
605 2009-10-22 37,314,000 -1,602,000 3.51 112 1,062,600,000 118,658,520 3.180 2009-10-20
606 2009-10-19 38,916,000 -4,000 3.66 112 1,062,600,000 119,861,280 3.080 2009-10-15
607 2009-10-15 38,920,000 10,000 3.66 113 1,062,600,000 119,095,200 3.060 2009-10-13
608 2009-10-13 38,910,000 10,000 3.66 112 1,062,600,000 119,064,600 3.060 2009-10-09
609 2009-10-12 38,900,000 -16,000 3.66 111 1,062,600,000 116,700,000 3.000 2009-10-08
610 2009-10-09 38,916,000 100,000 3.66 112 1,062,600,000 116,748,000 3.000 2009-10-07
611 2009-10-08 38,816,000 -10,000 3.65 111 1,062,600,000 118,000,640 3.040 2009-10-06
612 2009-10-07 38,826,000 22,000 3.65 111 1,062,600,000 115,313,220 2.970 2009-10-05
613 2009-09-29 38,804,000 -810,000 3.65 111 1,062,600,000 129,217,320 3.330 2009-09-25
614 2009-09-28 39,614,000 -498,000 3.73 111 1,062,600,000 128,745,500 3.250 2009-09-24
615 2009-09-25 40,112,000 -486,000 3.77 112 1,062,600,000 132,770,720 3.310 2009-09-23
616 2009-09-24 40,598,000 -504,000 3.82 112 1,062,600,000 131,943,500 3.250 2009-09-22
617 2009-09-23 41,102,000 -510,000 3.87 113 1,062,600,000 136,047,620 3.310 2009-09-21
618 2009-09-22 41,612,000 -364,000 3.92 113 1,062,600,000 141,896,920 3.410 2009-09-18
619 2009-09-21 41,976,000 -1,470,000 3.95 113 1,062,600,000 145,236,960 3.460 2009-09-17
620 2009-09-18 43,446,000 -1,050,000 4.09 113 1,062,600,000 149,454,240 3.440 2009-09-16
621 2009-09-17 44,496,000 -670,000 4.19 113 1,062,600,000 151,286,400 3.400 2009-09-15
622 2009-09-16 45,166,000 -1,046,000 4.25 113 1,062,600,000 151,306,100 3.350 2009-09-14
623 2009-09-15 46,212,000 -1,652,000 4.35 112 1,062,600,000 154,810,200 3.350 2009-09-11
624 2009-09-14 47,864,000 -1,530,000 4.50 112 1,062,600,000 157,951,200 3.300 2009-09-10
625 2009-09-10 49,394,000 -2,000,000 4.65 112 1,062,600,000 159,542,620 3.230 2009-09-08
626 2009-09-09 51,394,000 -2,130,000 4.84 112 1,062,600,000 168,058,380 3.270 2009-09-07
627 2009-09-08 53,524,000 -704,000 5.04 111 1,062,600,000 179,305,400 3.350 2009-09-04
628 2009-09-07 54,228,000 -382,000 5.10 111 1,062,600,000 183,290,640 3.380 2009-09-03
629 2009-09-04 54,610,000 -1,060,000 5.14 111 1,062,600,000 185,674,000 3.400 2009-09-02
630 2009-09-03 55,670,000 -818,000 5.24 111 1,062,600,000 189,834,700 3.410 2009-09-01
631 2009-09-02 56,488,000 -1,398,000 5.32 111 1,062,600,000 188,669,920 3.340 2009-08-31
632 2009-09-01 57,886,000 -2,018,000 5.45 111 1,062,600,000 203,758,720 3.520 2009-08-28
633 2009-08-31 59,904,000 -3,000,000 5.64 111 1,062,600,000 218,649,600 3.650 2009-08-27
634 2009-08-28 62,904,000 -930,000 5.92 111 1,062,600,000 218,276,880 3.470 2009-08-26
635 2009-08-27 63,834,000 -3,000,000 6.01 111 1,062,600,000 230,440,740 3.610 2009-08-25
636 2009-08-26 66,834,000 -3,000,000 6.29 111 1,062,600,000 235,255,680 3.520 2009-08-24
637 2009-08-20 69,834,000 -180,000 6.57 111 1,062,600,000 226,960,500 3.250 2009-08-18
638 2009-08-19 70,014,000 -30,000 6.59 111 1,062,600,000 231,746,340 3.310 2009-08-17
639 2009-08-18 70,044,000 -1,500,000 6.59 111 1,062,600,000 238,149,600 3.400 2009-08-14
640 2009-08-17 71,544,000 -518,000 6.73 111 1,062,600,000 247,542,240 3.460 2009-08-13
641 2009-08-14 72,062,000 -744,000 6.78 111 1,062,600,000 247,893,280 3.440 2009-08-12
642 2009-08-13 72,806,000 -3,000,000 6.85 111 1,062,600,000 247,540,400 3.400 2009-08-11
643 2009-08-10 75,806,000 -3,000,000 7.13 111 1,062,600,000 263,046,820 3.470 2009-08-06
644 2009-08-06 78,806,000 370,000 7.42 111 1,062,600,000 295,522,500 3.750 2009-08-04
645 2009-08-03 78,436,000 82,000 7.38 112 1,062,600,000 262,760,600 3.350 2009-07-30
646 2009-07-29 78,354,000 2,000 7.37 112 1,062,600,000 273,455,460 3.490 2009-07-27
647 2009-07-27 78,352,000 -14,000 7.37 111 1,062,600,000 268,747,360 3.430 2009-07-23
648 2009-07-23 78,366,000 20,000 7.37 112 1,062,600,000 268,795,380 3.430 2009-07-21
649 2009-07-21 78,346,000 -6,000 7.37 112 1,062,600,000 253,057,580 3.230 2009-07-17
650 2009-07-20 78,352,000 -20,000 7.37 113 1,062,600,000 249,159,360 3.180 2009-07-16
651 2009-07-17 78,372,000 -4,000 7.38 114 1,062,600,000 243,736,920 3.110 2009-07-15
652 2009-07-16 78,376,000 20,000 7.38 114 1,062,600,000 235,128,000 3.000 2009-07-14
653 2009-07-15 78,356,000 40,000 7.37 113 1,062,600,000 241,336,480 3.080 2009-07-13
654 2009-07-08 78,316,000 -10,000 7.37 113 1,062,600,000 249,044,880 3.180 2009-07-06
655 2009-07-06 78,326,000 -10,000 7.37 114 1,062,600,000 254,559,500 3.250 2009-07-02
656 2009-07-03 78,336,000 4,000 7.37 114 1,062,600,000 245,975,040 3.140 2009-06-30
657 2009-06-26 78,332,000 60,000 7.37 114 1,062,600,000 242,045,880 3.090 2009-06-24
658 2009-06-25 78,272,000 10,000 7.37 113 1,062,600,000 244,208,640 3.120 2009-06-23
659 2009-06-24 78,262,000 10,000 7.37 112 1,062,600,000 254,351,500 3.250 2009-06-22
660 2009-06-22 78,252,000 10,000 7.36 112 1,062,600,000 246,493,800 3.150 2009-06-18
661 2009-06-19 78,242,000 -6,000 7.36 111 1,062,600,000 255,068,920 3.260 2009-06-17
662 2009-06-17 78,248,000 -10,000 7.36 112 1,062,600,000 262,913,280 3.360 2009-06-15
663 2009-06-16 78,258,000 -10,000 7.36 113 1,062,600,000 256,686,240 3.280 2009-06-12
664 2009-06-08 78,268,000 6,000 7.37 113 1,062,600,000 244,196,160 3.120 2009-06-04
665 2009-06-04 78,262,000 26,000 7.37 112 1,062,600,000 244,960,060 3.130 2009-06-02
666 2009-06-01 78,236,000 -20,000 7.36 110 1,062,600,000 226,884,400 2.900 2009-05-27
667 2009-05-22 78,256,000 40,000 7.36 111 1,062,600,000 236,333,120 3.020 2009-05-20
668 2009-05-19 78,216,000 10,000 7.36 110 1,062,600,000 233,083,680 2.980 2009-05-15
669 2009-05-18 78,206,000 -2,000 7.36 110 1,062,600,000 218,976,800 2.800 2009-05-14
670 2009-05-11 78,208,000 4,000 7.36 111 1,062,600,000 235,406,080 3.010 2009-05-07
671 2009-05-08 78,204,000 -104,000 7.36 111 1,062,600,000 235,394,040 3.010 2009-05-06
672 2009-04-30 78,308,000 20,000 7.37 112 1,062,600,000 198,119,240 2.530 2009-04-28
673 2009-04-08 78,288,000 10,000 7.37 111 1,062,600,000 226,252,320 2.890 2009-04-06
674 2009-03-24 78,278,000 -20,000 7.37 110 1,062,600,000 185,518,860 2.370 2009-03-20
675 2009-02-10 78,298,000 -12,000 7.37 109 1,062,600,000 191,047,120 2.440 2009-02-06
676 2009-01-14 78,310,000 36,000 7.37 111 1,062,600,000 166,017,200 2.120 2009-01-12
677 2008-12-23 78,274,000 40,000 7.37 110 1,062,600,000 177,681,980 2.270 2008-12-19
678 2008-12-17 78,234,000 16,000 7.36 109 1,062,600,000 151,773,960 1.940 2008-12-15
679 2008-12-15 78,218,000 -10,000 7.36 108 1,062,600,000 154,871,640 1.980 2008-12-11
680 2008-12-12 78,228,000 40,000 7.36 108 1,062,600,000 143,939,520 1.840 2008-12-10
681 2008-11-20 78,188,000 4,000 7.36 107 1,062,600,000 123,537,040 1.580 2008-11-18
682 2008-11-11 78,184,000 10,000 7.36 106 1,062,600,000 175,132,160 2.240 2008-11-07
683 2008-11-03 78,174,000 -22,000 7.36 105 1,062,600,000 125,078,400 1.600 2008-10-30
684 2008-10-30 78,196,000 6,000 7.36 106 1,062,600,000 101,654,800 1.300 2008-10-28
685 2008-10-27 78,190,000 -1,320,000 7.36 105 1,062,600,000 129,795,400 1.660 2008-10-23
686 2008-10-16 79,510,000 -4,000 7.48 105 1,062,600,000 159,815,100 2.010 2008-10-14
687 2008-10-14 79,514,000 -8,000 7.48 106 1,062,600,000 135,173,800 1.700 2008-10-10
688 2008-10-13 79,522,000 10,000 7.48 106 1,062,600,000 174,948,400 2.200 2008-10-09
689 2008-10-06 79,512,000 2,000 7.48 105 1,062,600,000 229,789,680 2.890 2008-10-02
690 2008-09-22 79,510,000 2,000 7.48 104 1,062,600,000 213,086,800 2.680 2008-09-18
691 2008-09-18 79,508,000 4,000 7.48 103 1,062,600,000 266,351,800 3.350 2008-09-16
692 2008-09-17 79,504,000 6,000 7.48 102 1,062,600,000 270,313,600 3.400 2008-09-12
693 2008-09-16 79,498,000 1,356,000 7.48 100 1,062,600,000 275,858,060 3.470 2008-09-11
694 2008-09-12 78,142,000 10,000 7.35 99 1,062,600,000 285,218,300 3.650 2008-09-10
695 2008-09-11 78,132,000 -40,000 7.35 98 1,062,600,000 301,589,520 3.860 2008-09-09
696 2008-09-10 78,172,000 2,000 7.36 99 1,062,600,000 311,124,560 3.980 2008-09-08
697 2008-09-08 78,170,000 -20,000 7.36 98 1,062,600,000 315,806,800 4.040 2008-09-04
698 2008-09-05 78,190,000 10,000 7.36 98 1,062,600,000 315,887,600 4.040 2008-09-03
699 2008-09-04 78,180,000 -1,780 7.36 97 1,062,600,000 309,592,800 3.960 2008-09-02
700 2008-09-01 78,181,780 50,000 7.36 98 1,062,600,000 312,727,120 4.000 2008-08-28
701 2008-08-26 78,131,780 -18,000 7.35 98 1,062,600,000 301,588,671 3.860 2008-08-21
702 2008-08-25 78,149,780 -500,000 7.35 98 1,062,600,000 306,347,138 3.920 2008-08-20
703 2008-08-21 78,649,780 -4,000 7.40 99 1,062,600,000 324,037,094 4.120 2008-08-19
704 2008-08-20 78,653,780 -4,000 7.40 100 1,062,600,000 324,053,574 4.120 2008-08-18
705 2008-08-13 78,657,780 -10,000 7.40 100 1,062,600,000 321,710,320 4.090 2008-08-11
706 2008-07-24 78,667,780 -20,000 7.40 101 1,062,600,000 362,658,466 4.610 2008-07-22
707 2008-07-22 78,687,780 40,000 7.41 102 1,062,600,000 344,652,476 4.380 2008-07-18
708 2008-07-10 78,647,780 -100,000 7.40 101 1,062,600,000 346,050,232 4.400 2008-07-08
709 2008-07-04 78,747,780 12,000 7.41 102 1,062,600,000 361,452,310 4.590 2008-07-02
710 2008-07-03 78,735,780 -2,000 7.41 100 1,062,600,000 342,500,643 4.350 2008-06-30
711 2008-06-18 78,737,780 10,000 7.41 100 1,062,600,000 353,532,632 4.490 2008-06-16
712 2008-06-02 78,727,780 -240,000 7.41 99 1,062,600,000 409,384,456 5.200 2008-05-29
713 2008-05-29 78,967,780 -2,000 7.43 100 1,062,600,000 398,787,289 5.050 2008-05-27
714 2008-05-19 78,969,780 -888 7.43 100 1,062,600,000 385,372,526 4.880 2008-05-15
715 2008-05-14 78,970,668 4,000 7.43 100 1,062,600,000 394,853,340 5.000 2008-05-09
716 2008-05-09 78,966,668 10,000 7.43 99 1,062,600,000 383,778,006 4.860 2008-05-07
717 2008-05-07 78,956,668 -4,000 7.43 98 1,062,600,000 405,047,707 5.130 2008-05-05
718 2008-05-05 78,960,668 30,000 7.43 98 1,062,600,000 401,120,193 5.080 2008-04-30
719 2008-04-30 78,930,668 -18,000 7.43 99 1,062,600,000 393,074,727 4.980 2008-04-28
720 2008-04-25 78,948,668 -20,000 7.43 100 1,062,600,000 339,479,272 4.300 2008-04-23
721 2008-04-22 78,968,668 36,000 7.43 100 1,062,600,000 339,565,272 4.300 2008-04-18
722 2008-04-10 78,932,668 -10,000 7.43 101 1,062,600,000 346,514,413 4.390 2008-04-08
723 2008-04-07 78,942,668 -4,888 7.43 101 1,062,600,000 347,347,739 4.400 2008-04-02
724 2008-04-03 78,947,556 48,000 7.43 102 1,062,600,000 337,895,540 4.280 2008-04-01
725 2008-03-20 78,899,556 -18,000 7.43 102 1,062,600,000 295,873,335 3.750 2008-03-18
726 2008-03-19 78,917,556 -310,444 7.43 101 1,062,600,000 315,670,224 4.000 2008-03-17
727 2008-03-18 79,228,000 306,000 7.46 102 1,062,600,000 350,187,760 4.420 2008-03-14
728 2008-03-12 78,922,000 6,000 7.43 101 1,062,600,000 330,683,180 4.190 2008-03-10
729 2008-03-11 78,916,000 206,000 7.43 101 1,062,600,000 339,338,800 4.300 2008-03-07
730 2008-03-05 78,710,000 8,000 7.41 99 1,062,600,000 363,640,200 4.620 2008-03-03
731 2008-03-03 78,702,000 -70,000 7.41 98 1,062,600,000 369,899,400 4.700 2008-02-28
732 2008-02-15 78,772,000 710,000 7.41 99 1,062,600,000 352,898,560 4.480 2008-02-13
733 2008-02-13 78,062,000 -30,000 7.35 98 1,062,600,000 367,672,020 4.710 2008-02-11
734 2008-02-11 78,092,000 -6,000 7.35 99 1,062,600,000 389,679,080 4.990 2008-02-04
735 2008-02-05 78,098,000 -10,000 7.35 100 1,062,600,000 385,023,140 4.930 2008-02-01
736 2008-02-04 78,108,000 -18,000 7.35 101 1,062,600,000 350,704,920 4.490 2008-01-31
737 2008-01-31 78,126,000 2,000 7.35 103 1,062,600,000 376,567,320 4.820 2008-01-29
738 2008-01-29 78,124,000 -10,000 7.35 102 1,062,600,000 378,120,160 4.840 2008-01-25
739 2008-01-25 78,134,000 -20,000 7.35 102 1,062,600,000 353,947,020 4.530 2008-01-23
740 2008-01-24 78,154,000 20,000 7.35 102 1,062,600,000 352,474,540 4.510 2008-01-22
741 2008-01-23 78,134,000 -6,000 7.35 102 1,062,600,000 390,670,000 5.000 2008-01-21
742 2008-01-22 78,140,000 2,000 7.35 104 1,062,600,000 403,983,800 5.170 2008-01-18
743 2008-01-21 78,138,000 10,000 7.35 105 1,062,600,000 407,098,980 5.210 2008-01-17
744 2008-01-18 78,128,000 -14,000 7.35 104 1,062,600,000 407,828,160 5.220 2008-01-16
745 2008-01-17 78,142,000 -38,000 7.35 106 1,062,600,000 429,781,000 5.500 2008-01-15
746 2008-01-16 78,180,000 10,000 7.36 106 1,062,600,000 458,134,800 5.860 2008-01-14
747 2008-01-15 78,170,000 -10,000 7.36 106 1,062,600,000 494,034,400 6.320 2008-01-11
748 2008-01-14 78,180,000 14,000 7.36 108 1,062,600,000 489,406,800 6.260 2008-01-10
749 2008-01-11 78,166,000 4,000 7.36 106 1,062,600,000 492,445,800 6.300 2008-01-09
750 2008-01-10 78,162,000 4,000 7.36 105 1,062,600,000 481,477,920 6.160 2008-01-08
751 2008-01-09 78,158,000 34,000 7.36 105 1,062,600,000 468,166,420 5.990 2008-01-07
752 2008-01-08 78,124,000 -4,000 7.35 105 1,062,600,000 475,775,160 6.090 2008-01-04
753 2008-01-03 78,128,000 4,000 7.35 106 1,062,600,000 464,861,600 5.950 2007-12-31
754 2007-12-27 78,124,000 4,000 7.35 106 1,062,600,000 450,775,480 5.770 2007-12-20
755 2007-12-19 78,120,000 -9,000 7.35 105 1,062,600,000 435,909,600 5.580 2007-12-17
756 2007-12-18 78,129,000 -11,000 7.35 106 1,062,600,000 430,490,790 5.510 2007-12-14
757 2007-12-17 78,140,000 -8,000 7.35 106 1,062,600,000 441,491,000 5.650 2007-12-13
758 2007-12-14 78,148,000 -40,000 7.35 106 1,062,600,000 429,032,520 5.490 2007-12-12
759 2007-12-13 78,188,000 6,000 7.36 106 1,062,600,000 426,906,480 5.460 2007-12-11
760 2007-12-12 78,182,000 -10,000 7.36 107 1,062,600,000 441,728,300 5.650 2007-12-10
761 2007-12-11 78,192,000 4,000 7.36 107 1,062,600,000 441,784,800 5.650 2007-12-07
762 2007-12-10 78,188,000 434,000 7.36 106 1,062,600,000 447,235,360 5.720 2007-12-06
763 2007-12-07 77,754,000 40,000 7.32 105 1,062,600,000 457,193,520 5.880 2007-12-05
764 2007-12-04 77,714,000 -148,000 7.31 104 1,062,600,000 450,741,200 5.800 2007-11-30
765 2007-11-30 77,862,000 10,000 7.33 105 1,062,600,000 442,256,160 5.680 2007-11-28
766 2007-11-28 77,852,000 2,000 7.33 104 1,062,600,000 455,434,200 5.850 2007-11-26
767 2007-11-23 77,850,000 4,000 7.33 103 1,062,600,000 399,370,500 5.130 2007-11-21
768 2007-11-21 77,846,000 34,000 7.33 104 1,062,600,000 456,956,020 5.870 2007-11-19
769 2007-11-20 77,812,000 100,000 7.32 103 1,062,600,000 452,087,720 5.810 2007-11-16
770 2007-11-19 77,712,000 -8,000 7.31 102 1,062,600,000 470,157,600 6.050 2007-11-15
771 2007-11-16 77,720,000 -90,000 7.31 102 1,062,600,000 474,092,000 6.100 2007-11-14
772 2007-11-13 77,810,000 -8,000 7.32 102 1,062,600,000 474,641,000 6.100 2007-11-09
773 2007-11-12 77,818,000 -16,000 7.32 102 1,062,600,000 490,253,400 6.300 2007-11-08
774 2007-11-09 77,834,000 20,000 7.32 102 1,062,600,000 526,936,180 6.770 2007-11-07
775 2007-11-08 77,814,000 -10,000 7.32 101 1,062,600,000 522,910,080 6.720 2007-11-06
776 2007-11-07 77,824,000 -26,000 7.32 100 1,062,600,000 502,743,040 6.460 2007-11-05
777 2007-11-06 77,850,000 -10,000 7.33 101 1,062,600,000 527,823,000 6.780 2007-11-02
778 2007-11-05 77,860,000 2,000 7.33 101 1,062,600,000 554,363,200 7.120 2007-11-01
779 2007-11-02 77,858,000 -8,000 7.33 100 1,062,600,000 552,791,800 7.100 2007-10-31
780 2007-11-01 77,866,000 10,000 7.33 100 1,062,600,000 547,397,980 7.030 2007-10-30
781 2007-10-31 77,856,000 -16,000 7.33 100 1,062,600,000 549,663,360 7.060 2007-10-29
782 2007-10-30 77,872,000 74,000 7.33 101 1,062,600,000 545,104,000 7.000 2007-10-26
783 2007-10-29 77,798,000 6,000 7.32 100 1,062,600,000 561,701,560 7.220 2007-10-25
784 2007-10-26 77,792,000 20,000 7.32 100 1,062,600,000 559,324,480 7.190 2007-10-24
785 2007-10-23 77,772,000 50,000 7.32 100 1,062,600,000 569,291,040 7.320 2007-10-18
786 2007-10-17 77,722,000 -22,000 7.31 100 1,062,600,000 571,256,700 7.350 2007-10-15
787 2007-10-16 77,744,000 -42,000 7.32 100 1,062,600,000 584,634,880 7.520 2007-10-12
788 2007-10-15 77,786,000 140,000 7.32 100 1,062,600,000 598,952,200 7.700 2007-10-11
789 2007-10-12 77,646,000 10,000 7.31 98 1,062,600,000 602,532,960 7.760 2007-10-10
790 2007-10-11 77,636,000 16,000 7.31 98 1,062,600,000 576,059,120 7.420 2007-10-09
791 2007-10-10 77,620,000 -14,000 7.30 98 1,062,600,000 596,897,800 7.690 2007-10-08
792 2007-10-09 77,634,000 10,000 7.31 98 1,062,600,000 574,491,600 7.400 2007-10-05
793 2007-10-08 77,624,000 -10,000 7.31 99 1,062,600,000 573,641,360 7.390 2007-10-04
794 2007-10-05 77,634,000 -406,000 7.31 98 1,062,600,000 593,900,100 7.650 2007-10-03
795 2007-10-04 78,040,000 -58,000 7.34 99 1,062,600,000 624,320,000 8.000 2007-10-02
796 2007-10-03 78,098,000 -18,000 7.35 101 1,062,600,000 492,798,380 6.310 2007-09-28
797 2007-10-02 78,116,000 -12,000 7.35 103 1,062,600,000 492,130,800 6.300 2007-09-27
798 2007-09-28 78,128,000 -8,000 7.35 103 1,062,600,000 476,580,800 6.100 2007-09-25
799 2007-09-27 78,136,000 44,000 7.35 103 1,062,600,000 493,819,520 6.320 2007-09-24
800 2007-09-25 78,092,000 -44,000 7.35 102 1,062,600,000 485,732,240 6.220 2007-09-21
801 2007-09-24 78,136,000 30,000 7.35 104 1,062,600,000 492,256,800 6.300 2007-09-20
802 2007-09-21 78,106,000 -6,000 7.35 104 1,062,600,000 498,316,280 6.380 2007-09-19
803 2007-09-20 78,112,000 6,000 7.35 104 1,062,600,000 486,637,760 6.230 2007-09-18
804 2007-09-19 78,106,000 -26,000 7.35 103 1,062,600,000 490,505,680 6.280 2007-09-17
805 2007-09-18 78,132,000 -12,000 7.35 102 1,062,600,000 488,325,000 6.250 2007-09-14
806 2007-09-17 78,144,000 -16,000 7.35 103 1,062,600,000 480,585,600 6.150 2007-09-13
807 2007-09-14 78,160,000 42,000 7.36 104 1,062,600,000 486,155,200 6.220 2007-09-12
808 2007-09-13 78,118,000 -50,000 7.35 103 1,062,600,000 481,988,060 6.170 2007-09-11
809 2007-09-12 78,168,000 10,000 7.36 103 1,062,600,000 474,479,760 6.070 2007-09-10
810 2007-09-11 78,158,000 -54,000 7.36 103 1,062,600,000 481,453,280 6.160 2007-09-07
811 2007-09-07 78,212,000 -10,000 7.36 104 1,062,600,000 445,808,400 5.700 2007-09-05
812 2007-09-06 78,222,000 -14,000 7.36 105 1,062,600,000 441,954,300 5.650 2007-09-04
813 2007-09-04 78,236,000 -10,000 7.36 106 1,062,600,000 445,945,200 5.700 2007-08-31
814 2007-09-03 78,246,000 -12,000 7.36 106 1,062,600,000 424,093,320 5.420 2007-08-30
815 2007-08-31 78,258,000 14,000 7.36 106 1,062,600,000 410,854,500 5.250 2007-08-29
816 2007-08-30 78,244,000 58,000 7.36 106 1,062,600,000 426,429,800 5.450 2007-08-28
817 2007-08-29 78,186,000 -155,000 7.36 106 1,062,600,000 451,915,080 5.780 2007-08-27
818 2007-08-28 78,341,000 -6,000 7.37 108 1,062,600,000 428,525,270 5.470 2007-08-24
819 2007-08-27 78,347,000 20,000 7.37 107 1,062,600,000 410,538,280 5.240 2007-08-23
820 2007-08-24 78,327,000 6,000 7.37 107 1,062,600,000 404,167,320 5.160 2007-08-22
821 2007-08-23 78,321,000 -14,000 7.37 107 1,062,600,000 406,485,990 5.190 2007-08-21
822 2007-08-22 78,335,000 -74,000 7.37 108 1,062,600,000 391,675,000 5.000 2007-08-20
823 2007-08-21 78,409,000 -4,000 7.38 109 1,062,600,000 357,545,040 4.560 2007-08-17
824 2007-08-20 78,413,000 -8,000 7.38 110 1,062,600,000 389,712,610 4.970 2007-08-16
825 2007-08-17 78,421,000 -12,000 7.38 109 1,062,600,000 414,062,880 5.280 2007-08-15
826 2007-08-16 78,433,000 20,000 7.38 108 1,062,600,000 428,244,180 5.460 2007-08-14
827 2007-08-15 78,413,000 -12,000 7.38 107 1,062,600,000 421,861,940 5.380 2007-08-13
828 2007-08-14 78,425,000 46,000 7.38 106 1,062,600,000 423,495,000 5.400 2007-08-10
829 2007-08-08 78,379,000 8,000 7.38 106 1,062,600,000 417,760,070 5.330 2007-08-06
830 2007-08-07 78,371,000 56,000 7.38 105 1,062,600,000 448,282,120 5.720 2007-08-03
831 2007-08-06 78,315,000 2,000 7.37 105 1,062,600,000 454,227,000 5.800 2007-08-02
832 2007-08-03 78,313,000 24,000 7.37 104 1,062,600,000 465,179,220 5.940 2007-08-01
833 2007-08-02 78,289,000 -50,000 7.37 104 1,062,600,000 476,780,010 6.090 2007-07-31
834 2007-08-01 78,339,000 80,000 7.37 106 1,062,600,000 473,950,950 6.050 2007-07-30
835 2007-07-31 78,259,000 28,000 7.36 106 1,062,600,000 469,554,000 6.000 2007-07-27
836 2007-07-30 78,231,000 30,000 7.36 106 1,062,600,000 514,759,980 6.580 2007-07-26
837 2007-07-27 78,201,000 16,000 7.36 105 1,062,600,000 517,690,620 6.620 2007-07-25
838 2007-07-26 78,185,000 -10,000 7.36 103 1,062,600,000 499,602,150 6.390 2007-07-24
839 2007-07-25 78,195,000 -10,000 7.36 103 1,062,600,000 492,628,500 6.300 2007-07-23
840 2007-07-24 78,205,000 2,000 7.36 104 1,062,600,000 476,268,450 6.090 2007-07-20
841 2007-07-23 78,203,000 2,000 7.36 105 1,062,600,000 456,705,520 5.840 2007-07-19
842 2007-07-20 78,201,000 -20,000 7.36 104 1,062,600,000 458,257,860 5.860 2007-07-18
843 2007-07-18 78,221,000 -2,000 7.36 104 1,062,600,000 473,237,050 6.050 2007-07-16
844 2007-07-17 78,223,000 188,000 7.36 104 1,062,600,000 484,200,370 6.190 2007-07-13
845 2007-07-16 78,035,000 -30,000 7.34 105 1,062,600,000 483,036,650 6.190 2007-07-12
846 2007-07-13 78,065,000 -20,000 7.35 106 1,062,600,000 486,344,950 6.230 2007-07-11
847 2007-07-11 78,085,000 -56,000 7.35 107 1,062,600,000 495,058,900 6.340 2007-07-09
848 2007-07-09 78,141,000 -40,000 7.35 107 1,062,600,000 468,064,590 5.990 2007-07-05
849 2007-07-06 78,181,000 -4,000 7.36 108 1,062,600,000 462,049,710 5.910 2007-07-04
850 2007-07-05 78,185,000 -22,000 7.36 108 1,062,600,000 465,200,750 5.950 2007-07-03
851 2007-07-04 78,207,000 -16,000 7.36 109 1,062,600,000 447,344,040 5.720 2007-06-29
852 2007-07-03 78,223,000 6,000 7.36 110 1,062,600,000 438,831,030 5.610 2007-06-28
853 2007-06-28 78,217,000 10,000 7.36 109 1,062,600,000 440,361,710 5.630 2007-06-26
854 2007-06-27 78,207,000 -30,000 7.36 109 1,062,600,000 451,254,390 5.770 2007-06-25
855 2007-06-26 78,237,000 7.36 111 1,062,600,000 445,168,530 5.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top