Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 3,903,398,422 | -350,000 | 75.6661 | 5,158,715,999 | 2026-01-31 |
| 2 | 2026-02-05 | 3,903,748,422 | 53,000 | 75.6729 | 5,158,715,999 | 2026-01-31 |
| 3 | 2026-02-04 | 3,903,695,422 | -411,000 | 75.6718 | 5,158,715,999 | 2026-01-31 |
| 4 | 2026-02-03 | 3,904,106,422 | -3,022,000 | 75.6798 | 5,158,715,999 | 2026-01-31 |
| 5 | 2026-02-02 | 3,907,128,422 | -370,000 | 75.7384 | 5,158,715,999 | 2026-01-31 |
| 6 | 2026-01-30 | 3,907,498,422 | 817,800 | 75.7456 | 5,158,715,999 | 2025-12-31 |
| 7 | 2026-01-29 | 3,906,680,622 | -1,803,600 | 75.7297 | 5,158,715,999 | 2025-12-31 |
| 8 | 2026-01-28 | 3,908,484,222 | -559,200 | 75.7647 | 5,158,715,999 | 2025-12-31 |
| 9 | 2026-01-27 | 3,909,043,422 | -398,000 | 75.7755 | 5,158,715,999 | 2025-12-31 |
| 10 | 2026-01-26 | 3,909,441,422 | -96,000 | 75.7832 | 5,158,715,999 | 2025-12-31 |
| 11 | 2026-01-23 | 3,909,537,422 | 84,000 | 75.7851 | 5,158,715,999 | 2025-12-31 |
| 12 | 2026-01-22 | 3,909,453,422 | 107,200 | 75.7835 | 5,158,715,999 | 2025-12-31 |
| 13 | 2026-01-21 | 3,909,346,222 | -395,400 | 75.7814 | 5,158,715,999 | 2025-12-31 |
| 14 | 2026-01-20 | 3,909,741,622 | 128,000 | 75.7890 | 5,158,715,999 | 2025-12-31 |
| 15 | 2026-01-19 | 3,909,613,622 | -295,500 | 75.7866 | 5,158,715,999 | 2025-12-31 |
| 16 | 2026-01-16 | 3,909,909,122 | 646,000 | 75.7923 | 5,158,715,999 | 2025-12-31 |
| 17 | 2026-01-15 | 3,909,263,122 | -131,400 | 75.7798 | 5,158,715,999 | 2025-12-31 |
| 18 | 2026-01-14 | 3,909,394,522 | -349,200 | 75.7823 | 5,158,715,999 | 2025-12-31 |
| 19 | 2026-01-13 | 3,909,743,722 | -1,685,400 | 75.7891 | 5,158,715,999 | 2025-12-31 |
| 20 | 2026-01-12 | 3,911,429,122 | -44,400 | 75.8218 | 5,158,715,999 | 2025-12-31 |
| 21 | 2026-01-09 | 3,911,473,522 | 1,141,200 | 75.8226 | 5,158,715,999 | 2025-12-31 |
| 22 | 2026-01-08 | 3,910,332,322 | 324,000 | 75.8005 | 5,158,715,999 | 2025-12-31 |
| 23 | 2026-01-07 | 3,910,008,322 | 150,000 | 75.7942 | 5,158,715,999 | 2025-12-31 |
| 24 | 2026-01-06 | 3,909,858,322 | -208,000 | 75.7913 | 5,158,715,999 | 2025-12-31 |
| 25 | 2026-01-05 | 3,910,066,322 | -106,975 | 75.7953 | 5,158,715,999 | 2025-12-31 |
| 26 | 2026-01-02 | 3,910,173,297 | 94,000 | 75.7974 | 5,158,715,999 | 2025-12-31 |
| 27 | 2025-12-31 | 3,910,079,297 | 0 | 75.7956 | 5,158,715,999 | 2025-12-31 |
| 28 | 2025-12-30 | 3,910,079,297 | -826,800 | 75.7956 | 5,158,715,999 | 2025-11-30 |
| 29 | 2025-12-29 | 3,910,906,097 | -378,800 | 75.8116 | 5,158,715,999 | 2025-11-30 |
| 30 | 2025-12-24 | 3,911,284,897 | 0 | 75.8190 | 5,158,715,999 | 2025-11-30 |
| 31 | 2025-12-23 | 3,911,284,897 | -646,000 | 75.8190 | 5,158,715,999 | 2025-11-30 |
| 32 | 2025-12-22 | 3,911,930,897 | 425,200 | 75.8315 | 5,158,715,999 | 2025-11-30 |
| 33 | 2025-12-19 | 3,911,505,697 | -132,000 | 75.8232 | 5,158,715,999 | 2025-11-30 |
| 34 | 2025-12-18 | 3,911,637,697 | -357,200 | 75.8258 | 5,158,715,999 | 2025-11-30 |
| 35 | 2025-12-17 | 3,911,994,897 | -1,082,000 | 75.8327 | 5,158,715,999 | 2025-11-30 |
| 36 | 2025-12-16 | 3,913,076,897 | -200,200 | 75.8537 | 5,158,715,999 | 2025-11-30 |
| 37 | 2025-12-15 | 3,913,277,097 | 112,000 | 75.8576 | 5,158,715,999 | 2025-11-30 |
| 38 | 2025-12-12 | 3,913,165,097 | -124,000 | 75.8554 | 5,158,715,999 | 2025-11-30 |
| 39 | 2025-12-11 | 3,913,289,097 | 506,000 | 75.8578 | 5,158,715,999 | 2025-11-30 |
| 40 | 2025-12-10 | 3,912,783,097 | 657,000 | 75.8480 | 5,158,715,999 | 2025-11-30 |
| 41 | 2025-12-09 | 3,912,126,097 | -376,800 | 75.8353 | 5,158,715,999 | 2025-11-30 |
| 42 | 2025-12-08 | 3,912,502,897 | 92,000 | 75.8426 | 5,158,715,999 | 2025-11-30 |
| 43 | 2025-12-05 | 3,912,410,897 | -454,000 | 75.8408 | 5,158,715,999 | 2025-11-30 |
| 44 | 2025-12-04 | 3,912,864,897 | 593,762 | 75.8496 | 5,158,715,999 | 2025-11-30 |
| 45 | 2025-12-03 | 3,912,271,135 | -367,400 | 75.8381 | 5,158,715,999 | 2025-11-30 |
| 46 | 2025-12-02 | 3,912,638,535 | -40,500 | 75.8452 | 5,158,715,999 | 2025-11-30 |
| 47 | 2025-12-01 | 3,912,679,035 | 115,800 | 75.8460 | 5,158,715,999 | 2025-11-30 |
| 48 | 2025-11-28 | 3,912,563,235 | 192,800 | 75.8437 | 5,158,715,999 | 2025-10-31 |
| 49 | 2025-11-27 | 3,912,370,435 | -142,800 | 75.8400 | 5,158,715,999 | 2025-10-31 |
| 50 | 2025-11-26 | 3,912,513,235 | 1,603,000 | 75.8428 | 5,158,715,999 | 2025-10-31 |
| 51 | 2025-11-25 | 3,910,910,235 | 572,600 | 75.8117 | 5,158,715,999 | 2025-10-31 |
| 52 | 2025-11-24 | 3,910,337,635 | 254,000 | 75.8006 | 5,158,715,999 | 2025-10-31 |
| 53 | 2025-11-21 | 3,910,083,635 | 2,402,000 | 75.7957 | 5,158,715,999 | 2025-10-31 |
| 54 | 2025-11-20 | 3,907,681,635 | 1,862,959 | 75.7491 | 5,158,715,999 | 2025-10-31 |
| 55 | 2025-11-19 | 3,905,818,676 | 59,000 | 75.7130 | 5,158,715,999 | 2025-10-31 |
| 56 | 2025-11-18 | 3,905,759,676 | 650,000 | 75.7119 | 5,158,715,999 | 2025-10-31 |
| 57 | 2025-11-17 | 3,905,109,676 | -1,418,959 | 75.6993 | 5,158,715,999 | 2025-10-31 |
| 58 | 2025-11-14 | 3,906,528,635 | 208,600 | 75.7268 | 5,158,715,999 | 2025-10-31 |
| 59 | 2025-11-13 | 3,906,320,035 | 1,488,000 | 75.7227 | 5,158,715,999 | 2025-10-31 |
| 60 | 2025-11-12 | 3,904,832,035 | -213,400 | 75.6939 | 5,158,715,999 | 2025-10-31 |
| 61 | 2025-11-11 | 3,905,045,435 | 340,600 | 75.6980 | 5,158,715,999 | 2025-10-31 |
| 62 | 2025-11-10 | 3,904,704,835 | 107,600 | 75.6914 | 5,158,715,999 | 2025-10-31 |
| 63 | 2025-11-07 | 3,904,597,235 | -52,000 | 75.6893 | 5,158,715,999 | 2025-10-31 |
| 64 | 2025-11-06 | 3,904,649,235 | 68,437 | 75.6903 | 5,158,715,999 | 2025-10-31 |
| 65 | 2025-11-05 | 3,904,580,798 | -4,462,437 | 75.6890 | 5,158,715,999 | 2025-10-31 |
| 66 | 2025-11-04 | 3,909,043,235 | -1,597,400 | 75.7755 | 5,158,715,999 | 2025-10-31 |
| 67 | 2025-11-03 | 3,910,640,635 | 6,191,800 | 75.8065 | 5,158,715,999 | 2025-10-31 |
| 68 | 2025-10-31 | 3,904,448,835 | -2,527,051 | 75.6864 | 5,158,715,999 | 2025-10-31 |
| 69 | 2025-10-30 | 3,906,975,886 | 44,600 | 75.7354 | 5,158,715,999 | 2025-09-30 |
| 70 | 2025-10-28 | 3,906,931,286 | 772,000 | 75.7346 | 5,158,715,999 | 2025-09-30 |
| 71 | 2025-10-27 | 3,906,159,286 | 18,599 | 75.7196 | 5,158,715,999 | 2025-09-30 |
| 72 | 2025-10-24 | 3,906,140,687 | -452,000 | 75.7192 | 5,158,715,999 | 2025-09-30 |
| 73 | 2025-10-23 | 3,906,592,687 | 1,862,600 | 75.7280 | 5,158,715,999 | 2025-09-30 |
| 74 | 2025-10-22 | 3,904,730,087 | 1,848,500 | 75.6919 | 5,158,715,999 | 2025-09-30 |
| 75 | 2025-10-21 | 3,902,881,587 | -36,198 | 75.6561 | 5,158,715,999 | 2025-09-30 |
| 76 | 2025-10-20 | 3,902,917,785 | -1,562,800 | 75.6568 | 5,158,715,999 | 2025-09-30 |
| 77 | 2025-10-17 | 3,904,480,585 | -253,008 | 75.6871 | 5,158,715,999 | 2025-09-30 |
| 78 | 2025-10-16 | 3,904,733,593 | 1,404,003 | 75.6920 | 5,158,715,999 | 2025-09-30 |
| 79 | 2025-10-15 | 3,903,329,590 | -646,000 | 75.6648 | 5,158,715,999 | 2025-09-30 |
| 80 | 2025-10-14 | 3,903,975,590 | -1,694,995 | 75.6773 | 5,158,715,999 | 2025-09-30 |
| 81 | 2025-10-13 | 3,905,670,585 | 103,000 | 75.7101 | 5,158,715,999 | 2025-09-30 |
| 82 | 2025-10-10 | 3,905,567,585 | 462,600 | 75.7081 | 5,158,715,999 | 2025-09-30 |
| 83 | 2025-10-09 | 3,905,104,985 | 14,000 | 75.6992 | 5,158,715,999 | 2025-09-30 |
| 84 | 2025-10-08 | 3,905,090,985 | -1,252,800 | 75.6989 | 5,158,715,999 | 2025-09-30 |
| 85 | 2025-10-06 | 3,906,343,785 | 275,600 | 75.7232 | 5,158,715,999 | 2025-09-30 |
| 86 | 2025-10-03 | 3,906,068,185 | 597,800 | 75.7178 | 5,158,715,999 | 2025-09-30 |
| 87 | 2025-10-02 | 3,905,470,385 | -2,059,330 | 75.7062 | 5,158,715,999 | 2025-09-30 |
| 88 | 2025-09-30 | 3,907,529,715 | 777,800 | 75.7462 | 5,158,715,999 | 2025-09-30 |
| 89 | 2025-09-29 | 3,906,751,915 | 864,000 | 75.7311 | 5,158,715,999 | 2025-08-31 |
| 90 | 2025-09-26 | 3,905,887,915 | -5,385,337 | 75.7143 | 5,158,715,999 | 2025-08-31 |
| 91 | 2025-09-25 | 3,911,273,252 | -1,117,831 | 75.8187 | 5,158,715,999 | 2025-08-31 |
| 92 | 2025-09-24 | 3,912,391,083 | 5,819,552 | 75.8404 | 5,158,715,999 | 2025-08-31 |
| 93 | 2025-09-23 | 3,906,571,531 | -3,563,385 | 75.7276 | 5,158,715,999 | 2025-08-31 |
| 94 | 2025-09-22 | 3,910,134,916 | 821,000 | 75.7967 | 5,158,715,999 | 2025-08-31 |
| 95 | 2025-09-19 | 3,909,313,916 | -175,489 | 75.7808 | 5,158,715,999 | 2025-08-31 |
| 96 | 2025-09-18 | 3,909,489,405 | -455,260 | 75.7842 | 5,158,715,999 | 2025-08-31 |
| 97 | 2025-09-17 | 3,909,944,665 | 3,941,400 | 75.7930 | 5,158,715,999 | 2025-08-31 |
| 98 | 2025-09-16 | 3,906,003,265 | 578,600 | 75.7166 | 5,158,715,999 | 2025-08-31 |
| 99 | 2025-09-15 | 3,905,424,665 | -129,400 | 75.7054 | 5,158,715,999 | 2025-08-31 |
| 100 | 2025-09-12 | 3,905,554,065 | -724,000 | 75.7079 | 5,158,715,999 | 2025-08-31 |
| 101 | 2025-09-11 | 3,906,278,065 | 220,600 | 75.7219 | 5,158,715,999 | 2025-08-31 |
| 102 | 2025-09-10 | 3,906,057,465 | -710,400 | 75.7176 | 5,158,715,999 | 2025-08-31 |
| 103 | 2025-09-09 | 3,906,767,865 | -1,266,000 | 75.7314 | 5,158,715,999 | 2025-08-31 |
| 104 | 2025-09-08 | 3,908,033,865 | 374,000 | 75.7559 | 5,158,715,999 | 2025-08-31 |
| 105 | 2025-09-05 | 3,907,659,865 | -5,386,200 | 75.7487 | 5,158,715,999 | 2025-08-31 |
| 106 | 2025-09-04 | 3,913,046,065 | 3,782,600 | 75.8531 | 5,158,715,999 | 2025-08-31 |
| 107 | 2025-09-03 | 3,909,263,465 | 3,926,600 | 75.7798 | 5,158,715,999 | 2025-08-31 |
| 108 | 2025-09-02 | 3,905,336,865 | 262,600 | 75.7037 | 5,158,715,999 | 2025-08-31 |
| 109 | 2025-09-01 | 3,905,074,265 | -335,400 | 75.6986 | 5,158,715,999 | 2025-08-31 |
| 110 | 2025-08-29 | 3,905,409,665 | -1,212,964 | 75.7051 | 5,158,715,999 | 2025-07-31 |
| 111 | 2025-08-28 | 3,906,622,629 | 796,784 | 75.7286 | 5,158,715,999 | 2025-07-31 |
| 112 | 2025-08-27 | 3,905,825,845 | 1,601,800 | 75.7131 | 5,158,715,999 | 2025-07-31 |
| 113 | 2025-08-26 | 3,904,224,045 | -2,134,000 | 75.6821 | 5,158,715,999 | 2025-07-31 |
| 114 | 2025-08-25 | 3,906,358,045 | -566,000 | 75.7235 | 5,158,715,999 | 2025-07-31 |
| 115 | 2025-08-22 | 3,906,924,045 | 354,000 | 75.7344 | 5,158,715,999 | 2025-07-31 |
| 116 | 2025-08-21 | 3,906,570,045 | -94,000 | 75.7276 | 5,158,715,999 | 2025-07-31 |
| 117 | 2025-08-20 | 3,906,664,045 | -2,182,620 | 75.7294 | 5,158,715,999 | 2025-07-31 |
| 118 | 2025-08-19 | 3,908,846,665 | -727,400 | 75.7717 | 5,158,715,999 | 2025-07-31 |
| 119 | 2025-08-18 | 3,909,574,065 | 409,800 | 75.7858 | 5,158,715,999 | 2025-07-31 |
| 120 | 2025-08-15 | 3,909,164,265 | 94,000 | 75.7779 | 5,158,715,999 | 2025-07-31 |
| 121 | 2025-08-14 | 3,909,070,265 | 492,000 | 75.7760 | 5,158,715,999 | 2025-07-31 |
| 122 | 2025-08-13 | 3,908,578,265 | 92,800 | 75.7665 | 5,158,715,999 | 2025-07-31 |
| 123 | 2025-08-12 | 3,908,485,465 | 19,000 | 75.7647 | 5,158,715,999 | 2025-07-31 |
| 124 | 2025-08-11 | 3,908,466,465 | -367,400 | 75.7643 | 5,158,715,999 | 2025-07-31 |
| 125 | 2025-08-08 | 3,908,833,865 | 648,630 | 75.7714 | 5,158,715,999 | 2025-07-31 |
| 126 | 2025-08-07 | 3,908,185,235 | -1,763,400 | 75.7589 | 5,158,715,999 | 2025-07-31 |
| 127 | 2025-08-06 | 3,909,948,635 | 362,000 | 75.7931 | 5,158,715,999 | 2025-07-31 |
| 128 | 2025-08-05 | 3,909,586,635 | -75,200 | 75.7860 | 5,158,715,999 | 2025-07-31 |
| 129 | 2025-08-04 | 3,909,661,835 | 3,220,000 | 75.7875 | 5,158,715,999 | 2025-07-31 |
| 130 | 2025-08-01 | 3,906,441,835 | 470,000 | 75.7251 | 5,158,715,999 | 2025-07-31 |
| 131 | 2025-07-31 | 3,905,971,835 | -643,633 | 75.7160 | 5,158,715,999 | 2025-07-31 |
| 132 | 2025-07-30 | 3,906,615,468 | -1,154,974 | 75.7284 | 5,158,715,999 | 2025-06-30 |
| 133 | 2025-07-29 | 3,907,770,442 | -3,609,423 | 75.7508 | 5,158,715,999 | 2025-06-30 |
| 134 | 2025-07-28 | 3,911,379,865 | 6,794,200 | 75.8208 | 5,158,715,999 | 2025-06-30 |
| 135 | 2025-07-25 | 3,904,585,665 | -227,200 | 75.6891 | 5,158,715,999 | 2025-06-30 |
| 136 | 2025-07-24 | 3,904,812,865 | -3,067,000 | 75.6935 | 5,158,715,999 | 2025-06-30 |
| 137 | 2025-07-23 | 3,907,879,865 | 4,480,800 | 75.7530 | 5,158,715,999 | 2025-06-30 |
| 138 | 2025-07-22 | 3,903,399,065 | 600,800 | 75.6661 | 5,158,715,999 | 2025-06-30 |
| 139 | 2025-07-21 | 3,902,798,265 | -159,400 | 75.6545 | 5,158,715,999 | 2025-06-30 |
| 140 | 2025-07-18 | 3,902,957,665 | -998,400 | 75.6575 | 5,158,715,999 | 2025-06-30 |
| 141 | 2025-07-17 | 3,903,956,065 | -1,019,400 | 75.6769 | 5,158,715,999 | 2025-06-30 |
| 142 | 2025-07-16 | 3,904,975,465 | 1,341,160 | 75.6967 | 5,158,715,999 | 2025-06-30 |
| 143 | 2025-07-15 | 3,903,634,305 | -5,050,580 | 75.6707 | 5,158,715,999 | 2025-06-30 |
| 144 | 2025-07-14 | 3,908,684,885 | -66,600 | 75.7686 | 5,158,715,999 | 2025-06-30 |
| 145 | 2025-07-11 | 3,908,751,485 | 1,306,000 | 75.7699 | 5,158,715,999 | 2025-06-30 |
| 146 | 2025-07-10 | 3,907,445,485 | -2,730,420 | 75.7445 | 5,158,715,999 | 2025-06-30 |
| 147 | 2025-07-09 | 3,910,175,905 | 1,069,600 | 75.7975 | 5,158,715,999 | 2025-06-30 |
| 148 | 2025-07-08 | 3,909,106,305 | 2,041,200 | 75.7767 | 5,158,715,999 | 2025-06-30 |
| 149 | 2025-07-07 | 3,907,065,105 | -644,200 | 75.7372 | 5,158,715,999 | 2025-06-30 |
| 150 | 2025-07-04 | 3,907,709,305 | -4,760,400 | 75.7496 | 5,158,715,999 | 2025-06-30 |
| 151 | 2025-07-03 | 3,912,469,705 | 60,000 | 75.8419 | 5,158,715,999 | 2025-06-30 |
| 152 | 2025-07-02 | 3,912,409,705 | 5,971,420 | 75.8408 | 5,158,715,999 | 2025-06-30 |
| 153 | 2025-06-30 | 3,906,438,285 | -18,000 | 75.7250 | 5,158,715,999 | 2025-06-30 |
| 154 | 2025-06-27 | 3,906,456,285 | -2,193,960 | 75.7254 | 5,158,715,999 | 2025-05-31 |
| 155 | 2025-06-26 | 3,908,650,245 | 71,000 | 75.7679 | 5,158,715,999 | 2025-05-31 |
| 156 | 2025-06-25 | 3,908,579,245 | 1,078,000 | 75.7665 | 5,158,715,999 | 2025-05-31 |
| 157 | 2025-06-24 | 3,907,501,245 | -1,682,000 | 75.7456 | 5,158,715,999 | 2025-05-31 |
| 158 | 2025-06-23 | 3,909,183,245 | 1,002,000 | 75.7782 | 5,158,715,999 | 2025-05-31 |
| 159 | 2025-06-20 | 3,908,181,245 | -380,000 | 75.7588 | 5,158,715,999 | 2025-05-31 |
| 160 | 2025-06-19 | 3,908,561,245 | -38,200 | 75.7662 | 5,158,715,999 | 2025-05-31 |
| 161 | 2025-06-18 | 3,908,599,445 | 1,224,600 | 75.7669 | 5,158,715,999 | 2025-05-31 |
| 162 | 2025-06-17 | 3,907,374,845 | 257,800 | 75.7432 | 5,158,715,999 | 2025-05-31 |
| 163 | 2025-06-16 | 3,907,117,045 | 22,600 | 75.7382 | 5,158,715,999 | 2025-05-31 |
| 164 | 2025-06-13 | 3,907,094,445 | -193,400 | 75.7377 | 5,158,715,999 | 2025-05-31 |
| 165 | 2025-06-12 | 3,907,287,845 | -834,000 | 75.7415 | 5,158,715,999 | 2025-05-31 |
| 166 | 2025-06-11 | 3,908,121,845 | 1,458,400 | 75.7576 | 5,158,715,999 | 2025-05-31 |
| 167 | 2025-06-10 | 3,906,663,445 | -83,000 | 75.7294 | 5,158,715,999 | 2025-05-31 |
| 168 | 2025-06-09 | 3,906,746,445 | 50,600 | 75.7310 | 5,158,715,999 | 2025-05-31 |
| 169 | 2025-06-06 | 3,906,695,845 | 115,000 | 75.7300 | 5,158,715,999 | 2025-05-31 |
| 170 | 2025-06-05 | 3,906,580,845 | -158,000 | 75.7278 | 5,158,715,999 | 2025-05-31 |
| 171 | 2025-06-04 | 3,906,738,845 | -70,200 | 75.7308 | 5,158,715,999 | 2025-05-31 |
| 172 | 2025-06-03 | 3,906,809,045 | 201,000 | 75.7322 | 5,158,715,999 | 2025-05-31 |
| 173 | 2025-06-02 | 3,906,608,045 | -888,000 | 75.7283 | 5,158,715,999 | 2025-05-31 |
| 174 | 2025-05-30 | 3,907,496,045 | -92,000 | 75.7455 | 5,158,715,999 | 2025-04-30 |
| 175 | 2025-05-29 | 3,907,588,045 | 144,000 | 75.7473 | 5,158,715,999 | 2025-04-30 |
| 176 | 2025-05-28 | 3,907,444,045 | 222,000 | 75.7445 | 5,158,715,999 | 2025-04-30 |
| 177 | 2025-05-27 | 3,907,222,045 | -392,000 | 75.7402 | 5,158,715,999 | 2025-04-30 |
| 178 | 2025-05-26 | 3,907,614,045 | 15,000 | 75.7478 | 5,158,715,999 | 2025-04-30 |
| 179 | 2025-05-23 | 3,907,599,045 | -497,400 | 75.7475 | 5,158,715,999 | 2025-04-30 |
| 180 | 2025-05-22 | 3,908,096,445 | 732,400 | 75.7572 | 5,158,715,999 | 2025-04-30 |
| 181 | 2025-05-21 | 3,907,364,045 | -78,000 | 75.7430 | 5,158,715,999 | 2025-04-30 |
| 182 | 2025-05-20 | 3,907,442,045 | -78,000 | 75.7445 | 5,158,715,999 | 2025-04-30 |
| 183 | 2025-05-19 | 3,907,520,045 | -266,000 | 75.7460 | 5,158,715,999 | 2025-04-30 |
| 184 | 2025-05-16 | 3,907,786,045 | -814,000 | 75.7511 | 5,158,715,999 | 2025-04-30 |
| 185 | 2025-05-15 | 3,908,600,045 | 408,000 | 75.7669 | 5,158,715,999 | 2025-04-30 |
| 186 | 2025-05-14 | 3,908,192,045 | 36,000 | 75.7590 | 5,158,715,999 | 2025-04-30 |
| 187 | 2025-05-13 | 3,908,156,045 | -65,400 | 75.7583 | 5,158,715,999 | 2025-04-30 |
| 188 | 2025-05-12 | 3,908,221,445 | -149,400 | 75.7596 | 5,158,715,999 | 2025-04-30 |
| 189 | 2025-05-09 | 3,908,370,845 | -619,000 | 75.7625 | 5,158,715,999 | 2025-04-30 |
| 190 | 2025-05-08 | 3,908,989,845 | -896,000 | 75.7745 | 5,158,715,999 | 2025-04-30 |
| 191 | 2025-05-07 | 3,909,885,845 | 1,225,000 | 75.7918 | 5,158,715,999 | 2025-04-30 |
| 192 | 2025-05-06 | 3,908,660,845 | 280,000 | 75.7681 | 5,158,715,999 | 2025-04-30 |
| 193 | 2025-05-02 | 3,908,380,845 | -436,000 | 75.7627 | 5,158,715,999 | 2025-04-30 |
| 194 | 2025-04-30 | 3,908,816,845 | 303,000 | 75.7711 | 5,158,715,999 | 2025-04-30 |
| 195 | 2025-04-29 | 3,908,513,845 | 209,000 | 75.7652 | 5,158,715,999 | 2025-03-31 |
| 196 | 2025-04-28 | 3,908,304,845 | -183,400 | 75.7612 | 5,158,715,999 | 2025-03-31 |
| 197 | 2025-04-25 | 3,908,488,245 | 124,600 | 75.7647 | 5,158,715,999 | 2025-03-31 |
| 198 | 2025-04-24 | 3,908,363,645 | -88,000 | 75.7623 | 5,158,715,999 | 2025-03-31 |
| 199 | 2025-04-23 | 3,908,451,645 | -10,000 | 75.7640 | 5,158,715,999 | 2025-03-31 |
| 200 | 2025-04-22 | 3,908,461,645 | -70,000 | 75.7642 | 5,158,715,999 | 2025-03-31 |
| 201 | 2025-04-17 | 3,908,531,645 | 381,800 | 75.7656 | 5,158,715,999 | 2025-03-31 |
| 202 | 2025-04-16 | 3,908,149,845 | -370,000 | 75.7582 | 5,158,715,999 | 2025-03-31 |
| 203 | 2025-04-15 | 3,908,519,845 | -1,204,400 | 75.7654 | 5,158,715,999 | 2025-03-31 |
| 204 | 2025-04-14 | 3,909,724,245 | 265,800 | 75.7887 | 5,158,715,999 | 2025-03-31 |
| 205 | 2025-04-11 | 3,909,458,445 | 974,000 | 75.7836 | 5,158,715,999 | 2025-03-31 |
| 206 | 2025-04-10 | 3,908,484,445 | -391,400 | 75.7647 | 5,158,715,999 | 2025-03-31 |
| 207 | 2025-04-09 | 3,908,875,845 | -460,000 | 75.7723 | 5,158,715,999 | 2025-03-31 |
| 208 | 2025-04-08 | 3,909,335,845 | -350,000 | 75.7812 | 5,158,715,999 | 2025-03-31 |
| 209 | 2025-04-07 | 3,909,685,845 | -126,000 | 75.7880 | 5,158,715,999 | 2025-03-31 |
| 210 | 2025-04-03 | 3,909,811,845 | -199,400 | 75.7904 | 5,158,715,999 | 2025-03-31 |
| 211 | 2025-04-02 | 3,910,011,245 | 442,000 | 75.7943 | 5,158,715,999 | 2025-03-31 |
| 212 | 2025-04-01 | 3,909,569,245 | -638,000 | 75.7857 | 5,158,715,999 | 2025-03-31 |
| 213 | 2025-03-31 | 3,910,207,245 | 594,800 | 75.7981 | 5,158,715,999 | 2025-03-31 |
| 214 | 2025-03-28 | 3,909,612,445 | 228,000 | 75.7865 | 5,158,715,999 | 2025-02-28 |
| 215 | 2025-03-27 | 3,909,384,445 | -982,000 | 75.7821 | 5,158,715,999 | 2025-02-28 |
| 216 | 2025-03-26 | 3,910,366,445 | 997,600 | 75.8012 | 5,158,715,999 | 2025-02-28 |
| 217 | 2025-03-25 | 3,909,368,845 | -91,400 | 75.7818 | 5,158,715,999 | 2025-02-28 |
| 218 | 2025-03-24 | 3,909,460,245 | 522,000 | 75.7836 | 5,158,715,999 | 2025-02-28 |
| 219 | 2025-03-21 | 3,908,938,245 | -379,400 | 75.7735 | 5,158,715,999 | 2025-02-28 |
| 220 | 2025-03-20 | 3,909,317,645 | -108,760 | 75.7808 | 5,158,715,999 | 2025-02-28 |
| 221 | 2025-03-19 | 3,909,426,405 | -174,000 | 75.7829 | 5,158,715,999 | 2025-02-28 |
| 222 | 2025-03-18 | 3,909,600,405 | 84,000 | 75.7863 | 5,158,715,999 | 2025-02-28 |
| 223 | 2025-03-17 | 3,909,516,405 | -28,000 | 75.7847 | 5,158,715,999 | 2025-02-28 |
| 224 | 2025-03-14 | 3,909,544,405 | -937,400 | 75.7852 | 5,158,715,999 | 2025-02-28 |
| 225 | 2025-03-13 | 3,910,481,805 | 384,000 | 75.8034 | 5,158,715,999 | 2025-02-28 |
| 226 | 2025-03-12 | 3,910,097,805 | -5,200 | 75.7960 | 5,158,715,999 | 2025-02-28 |
| 227 | 2025-03-11 | 3,910,103,005 | -531,400 | 75.7961 | 5,158,715,999 | 2025-02-28 |
| 228 | 2025-03-10 | 3,910,634,405 | 339,000 | 75.8064 | 5,158,715,999 | 2025-02-28 |
| 229 | 2025-03-07 | 3,910,295,405 | 63,200 | 75.7998 | 5,158,715,999 | 2025-02-28 |
| 230 | 2025-03-06 | 3,910,232,205 | -1,003,400 | 75.7986 | 5,158,715,999 | 2025-02-28 |
| 231 | 2025-03-05 | 3,911,235,605 | -234,000 | 75.8180 | 5,158,715,999 | 2025-02-28 |
| 232 | 2025-03-04 | 3,911,469,605 | -27,400 | 75.8225 | 5,158,715,999 | 2025-02-28 |
| 233 | 2025-03-03 | 3,911,497,005 | -180,000 | 75.8231 | 5,158,715,999 | 2025-02-28 |
| 234 | 2025-02-28 | 3,911,677,005 | 216,600 | 75.8266 | 5,158,715,999 | 2025-02-28 |
| 235 | 2025-02-27 | 3,911,460,405 | -86,000 | 75.8224 | 5,158,715,999 | 2025-01-31 |
| 236 | 2025-02-26 | 3,911,546,405 | -108,000 | 75.8240 | 5,158,715,999 | 2025-01-31 |
| 237 | 2025-02-25 | 3,911,654,405 | 339,200 | 75.8261 | 5,158,715,999 | 2025-01-31 |
| 238 | 2025-02-24 | 3,911,315,205 | -375,400 | 75.8195 | 5,158,715,999 | 2025-01-31 |
| 239 | 2025-02-21 | 3,911,690,605 | -621,100 | 75.8268 | 5,158,715,999 | 2025-01-31 |
| 240 | 2025-02-20 | 3,912,311,705 | 685,800 | 75.8389 | 5,158,715,999 | 2025-01-31 |
| 241 | 2025-02-19 | 3,911,625,905 | -351,400 | 75.8256 | 5,158,715,999 | 2025-01-31 |
| 242 | 2025-02-18 | 3,911,977,305 | -310,800 | 75.8324 | 5,158,715,999 | 2025-01-31 |
| 243 | 2025-02-17 | 3,912,288,105 | 166,000 | 75.8384 | 5,158,715,999 | 2025-01-31 |
| 244 | 2025-02-14 | 3,912,122,105 | -116,200 | 75.8352 | 5,158,715,999 | 2025-01-31 |
| 245 | 2025-02-13 | 3,912,238,305 | 260,600 | 75.8374 | 5,158,715,999 | 2025-01-31 |
| 246 | 2025-02-12 | 3,911,977,705 | -309,000 | 75.8324 | 5,158,715,999 | 2025-01-31 |
| 247 | 2025-02-11 | 3,912,286,705 | 211,600 | 75.8384 | 5,158,715,999 | 2025-01-31 |
| 248 | 2025-02-10 | 3,912,075,105 | -1,071,400 | 75.8343 | 5,158,715,999 | 2025-01-31 |
| 249 | 2025-02-07 | 3,913,146,505 | 400,000 | 75.8550 | 5,158,715,999 | 2025-01-31 |
| 250 | 2025-02-06 | 3,912,746,505 | -307,400 | 75.8473 | 5,158,715,999 | 2025-01-31 |
| 251 | 2025-02-05 | 3,913,053,905 | 215,625 | 75.8533 | 5,158,715,999 | 2025-01-31 |
| 252 | 2025-02-04 | 3,912,838,280 | -164,000 | 75.8491 | 5,158,715,999 | 2025-01-31 |
| 253 | 2025-02-03 | 3,913,002,280 | -87,400 | 75.8523 | 5,158,715,999 | 2025-01-31 |
| 254 | 2025-01-28 | 3,913,089,680 | 9,200 | 75.8539 | 5,158,715,999 | 2024-12-31 |
| 255 | 2025-01-27 | 3,913,080,480 | -612,800 | 75.8538 | 5,158,715,999 | 2024-12-31 |
| 256 | 2025-01-24 | 3,913,693,280 | 678,000 | 75.8656 | 5,158,715,999 | 2024-12-31 |
| 257 | 2025-01-23 | 3,913,015,280 | 16,000 | 75.8525 | 5,158,715,999 | 2024-12-31 |
| 258 | 2025-01-22 | 3,912,999,280 | 230,800 | 75.8522 | 5,158,715,999 | 2024-12-31 |
| 259 | 2025-01-21 | 3,912,768,480 | -84,000 | 75.8477 | 5,158,715,999 | 2024-12-31 |
| 260 | 2025-01-20 | 3,912,852,480 | 86,000 | 75.8493 | 5,158,715,999 | 2024-12-31 |
| 261 | 2025-01-17 | 3,912,766,480 | -301,200 | 75.8477 | 5,158,715,999 | 2024-12-31 |
| 262 | 2025-01-16 | 3,913,067,680 | -51,400 | 75.8535 | 5,158,715,999 | 2024-12-31 |
| 263 | 2025-01-15 | 3,913,119,080 | -274,400 | 75.8545 | 5,158,715,999 | 2024-12-31 |
| 264 | 2025-01-14 | 3,913,393,480 | 248,000 | 75.8598 | 5,158,715,999 | 2024-12-31 |
| 265 | 2025-01-13 | 3,913,145,480 | -2,770,800 | 75.8550 | 5,158,715,999 | 2024-12-31 |
| 266 | 2025-01-10 | 3,915,916,280 | -25,800 | 75.9087 | 5,158,715,999 | 2024-12-31 |
| 267 | 2025-01-09 | 3,915,942,080 | -710,000 | 75.9092 | 5,158,715,999 | 2024-12-31 |
| 268 | 2025-01-08 | 3,916,652,080 | 87,829 | 75.9230 | 5,158,715,999 | 2024-12-31 |
| 269 | 2025-01-07 | 3,916,564,251 | 180,000 | 75.9213 | 5,158,715,999 | 2024-12-31 |
| 270 | 2025-01-06 | 3,916,384,251 | 730,600 | 75.9178 | 5,158,715,999 | 2024-12-31 |
| 271 | 2025-01-03 | 3,915,653,651 | 59,800 | 75.9036 | 5,158,715,999 | 2024-12-31 |
| 272 | 2025-01-02 | 3,915,593,851 | -368,000 | 75.9025 | 5,158,715,999 | 2024-12-31 |
| 273 | 2024-12-31 | 3,915,961,851 | 0 | 75.9096 | 5,158,715,999 | 2024-12-31 |
| 274 | 2024-12-30 | 3,915,961,851 | -322,198 | 75.9096 | 5,158,715,999 | 2024-11-30 |
| 275 | 2024-12-27 | 3,916,284,049 | 180,600 | 75.9159 | 5,158,715,999 | 2024-11-30 |
| 276 | 2024-12-24 | 3,916,103,449 | 0 | 75.9124 | 5,158,715,999 | 2024-11-30 |
| 277 | 2024-12-23 | 3,916,103,449 | 154,600 | 75.9124 | 5,158,715,999 | 2024-11-30 |
| 278 | 2024-12-20 | 3,915,948,849 | -1,358,854 | 75.9094 | 5,158,715,999 | 2024-11-30 |
| 279 | 2024-12-19 | 3,917,307,703 | 60,000 | 75.9357 | 5,158,715,999 | 2024-11-30 |
| 280 | 2024-12-18 | 3,917,247,703 | -338,800 | 75.9345 | 5,158,715,999 | 2024-11-30 |
| 281 | 2024-12-17 | 3,917,586,503 | -1,018,000 | 75.9411 | 5,158,715,999 | 2024-11-30 |
| 282 | 2024-12-16 | 3,918,604,503 | -64,600 | 75.9608 | 5,158,715,999 | 2024-11-30 |
| 283 | 2024-12-13 | 3,918,669,103 | 658,400 | 75.9621 | 5,158,715,999 | 2024-11-30 |
| 284 | 2024-12-12 | 3,918,010,703 | -288,800 | 75.9493 | 5,158,715,999 | 2024-11-30 |
| 285 | 2024-12-11 | 3,918,299,503 | 354,000 | 75.9549 | 5,158,715,999 | 2024-11-30 |
| 286 | 2024-12-10 | 3,917,945,503 | 282,000 | 75.9481 | 5,158,715,999 | 2024-11-30 |
| 287 | 2024-12-09 | 3,917,663,503 | -111,400 | 75.9426 | 5,158,715,999 | 2024-11-30 |
| 288 | 2024-12-06 | 3,917,774,903 | 88,000 | 75.9448 | 5,158,715,999 | 2024-11-30 |
| 289 | 2024-12-05 | 3,917,686,903 | -370,000 | 75.9431 | 5,158,715,999 | 2024-11-30 |
| 290 | 2024-12-04 | 3,918,056,903 | -1,231,350 | 75.9502 | 5,158,715,999 | 2024-11-30 |
| 291 | 2024-12-03 | 3,919,288,253 | -80,000 | 75.9741 | 5,158,715,999 | 2024-11-30 |
| 292 | 2024-12-02 | 3,919,368,253 | 382,000 | 75.9757 | 5,158,715,999 | 2024-11-30 |
| 293 | 2024-11-29 | 3,918,986,253 | -269,400 | 75.9682 | 5,158,715,999 | 2024-10-31 |
| 294 | 2024-11-28 | 3,919,255,653 | -270,000 | 75.9735 | 5,158,715,999 | 2024-10-31 |
| 295 | 2024-11-27 | 3,919,525,653 | -1,498,000 | 75.9787 | 5,158,715,999 | 2024-10-31 |
| 296 | 2024-11-26 | 3,921,023,653 | -128,200 | 76.0077 | 5,158,715,999 | 2024-10-31 |
| 297 | 2024-11-25 | 3,921,151,853 | 268,000 | 76.0102 | 5,158,715,999 | 2024-10-31 |
| 298 | 2024-11-22 | 3,920,883,853 | 55,800 | 76.0050 | 5,158,715,999 | 2024-10-31 |
| 299 | 2024-11-21 | 3,920,828,053 | -20,000 | 76.0040 | 5,158,715,999 | 2024-10-31 |
| 300 | 2024-11-20 | 3,920,848,053 | -905,400 | 76.0043 | 5,158,715,999 | 2024-10-31 |
| 301 | 2024-11-19 | 3,921,753,453 | -201,400 | 76.0219 | 5,158,715,999 | 2024-10-31 |
| 302 | 2024-11-18 | 3,921,954,853 | 2,706,000 | 76.0258 | 5,158,715,999 | 2024-10-31 |
| 303 | 2024-11-15 | 3,919,248,853 | -16,000 | 75.9733 | 5,158,715,999 | 2024-10-31 |
| 304 | 2024-11-14 | 3,919,264,853 | -183,200 | 75.9737 | 5,158,715,999 | 2024-10-31 |
| 305 | 2024-11-13 | 3,919,448,053 | -424,000 | 75.9772 | 5,158,715,999 | 2024-10-31 |
| 306 | 2024-11-12 | 3,919,872,053 | -1,864,000 | 75.9854 | 5,158,715,999 | 2024-10-31 |
| 307 | 2024-11-11 | 3,921,736,053 | -518,800 | 76.0216 | 5,158,715,999 | 2024-10-31 |
| 308 | 2024-11-08 | 3,922,254,853 | 306,200 | 76.0316 | 5,158,715,999 | 2024-10-31 |
| 309 | 2024-11-07 | 3,921,948,653 | 1,086,000 | 76.0257 | 5,158,715,999 | 2024-10-31 |
| 310 | 2024-11-06 | 3,920,862,653 | 293,400 | 76.0046 | 5,158,715,999 | 2024-10-31 |
| 311 | 2024-11-05 | 3,920,569,253 | 265,600 | 75.9989 | 5,158,715,999 | 2024-10-31 |
| 312 | 2024-11-04 | 3,920,303,653 | -1,983,400 | 75.9938 | 5,158,715,999 | 2024-10-31 |
| 313 | 2024-11-01 | 3,922,287,053 | -253,400 | 76.0322 | 5,158,715,999 | 2024-10-31 |
| 314 | 2024-10-31 | 3,922,540,453 | 574,800 | 76.0371 | 5,158,715,999 | 2024-10-31 |
| 315 | 2024-10-30 | 3,921,965,653 | 506,000 | 76.0260 | 5,158,715,999 | 2024-09-30 |
| 316 | 2024-10-29 | 3,921,459,653 | 630,000 | 76.0162 | 5,158,715,999 | 2024-09-30 |
| 317 | 2024-10-28 | 3,920,829,653 | 173,000 | 76.0040 | 5,158,715,999 | 2024-09-30 |
| 318 | 2024-10-25 | 3,920,656,653 | 30,000 | 76.0006 | 5,158,715,999 | 2024-09-30 |
| 319 | 2024-10-24 | 3,920,626,653 | -110,000 | 76.0000 | 5,158,715,999 | 2024-09-30 |
| 320 | 2024-10-23 | 3,920,736,653 | 331,600 | 76.0022 | 5,158,715,999 | 2024-09-30 |
| 321 | 2024-10-22 | 3,920,405,053 | 217,000 | 75.9958 | 5,158,715,999 | 2024-09-30 |
| 322 | 2024-10-21 | 3,920,188,053 | -482,800 | 75.9915 | 5,158,715,999 | 2024-09-30 |
| 323 | 2024-10-18 | 3,920,670,853 | -309,800 | 76.0009 | 5,158,715,999 | 2024-09-30 |
| 324 | 2024-10-17 | 3,920,980,653 | -340,000 | 76.0069 | 5,158,715,999 | 2024-09-30 |
| 325 | 2024-10-16 | 3,921,320,653 | 0 | 76.0135 | 5,158,715,999 | 2024-09-30 |
| 326 | 2024-10-15 | 3,921,320,653 | 856,600 | 76.0135 | 5,158,715,999 | 2024-09-30 |
| 327 | 2024-10-14 | 3,920,464,053 | 958,000 | 75.9969 | 5,158,715,999 | 2024-09-30 |
| 328 | 2024-10-10 | 3,919,506,053 | -3,459,400 | 75.9783 | 5,158,715,999 | 2024-09-30 |
| 329 | 2024-10-09 | 3,922,965,453 | 1,213,600 | 76.0454 | 5,158,715,999 | 2024-09-30 |
| 330 | 2024-10-08 | 3,921,751,853 | -2,232,200 | 76.0219 | 5,158,715,999 | 2024-09-30 |
| 331 | 2024-10-07 | 3,923,984,053 | 41,000 | 76.0651 | 5,158,715,999 | 2024-09-30 |
| 332 | 2024-10-04 | 3,923,943,053 | 768,200 | 76.0643 | 5,158,715,999 | 2024-09-30 |
| 333 | 2024-10-03 | 3,923,174,853 | 1,679,700 | 76.0494 | 5,158,715,999 | 2024-09-30 |
| 334 | 2024-10-02 | 3,921,495,153 | -408,201 | 76.0169 | 5,158,715,999 | 2024-09-30 |
| 335 | 2024-09-30 | 3,921,903,354 | -478,400 | 76.0248 | 5,158,715,999 | 2024-09-30 |
| 336 | 2024-09-27 | 3,922,381,754 | -183,800 | 76.0341 | 5,158,715,999 | 2024-08-31 |
| 337 | 2024-09-26 | 3,922,565,554 | -355,200 | 76.0376 | 5,158,715,999 | 2024-08-31 |
| 338 | 2024-09-25 | 3,922,920,754 | -169,400 | 76.0445 | 5,158,715,999 | 2024-08-31 |
| 339 | 2024-09-24 | 3,923,090,154 | -100,000 | 76.0478 | 5,158,715,999 | 2024-08-31 |
| 340 | 2024-09-23 | 3,923,190,154 | -660,000 | 76.0497 | 5,158,715,999 | 2024-08-31 |
| 341 | 2024-09-20 | 3,923,850,154 | 0 | 76.0625 | 5,158,715,999 | 2024-08-31 |
| 342 | 2024-09-19 | 3,923,850,154 | 0 | 76.0625 | 5,158,715,999 | 2024-08-31 |
| 343 | 2024-09-17 | 3,923,850,154 | -278,000 | 76.0625 | 5,158,715,999 | 2024-08-31 |
| 344 | 2024-09-16 | 3,924,128,154 | 136,000 | 76.0679 | 5,158,715,999 | 2024-08-31 |
| 345 | 2024-09-13 | 3,923,992,154 | -138,000 | 76.0653 | 5,158,715,999 | 2024-08-31 |
| 346 | 2024-09-12 | 3,924,130,154 | 244,600 | 76.0680 | 5,158,715,999 | 2024-08-31 |
| 347 | 2024-09-11 | 3,923,885,554 | -120,000 | 76.0632 | 5,158,715,999 | 2024-08-31 |
| 348 | 2024-09-10 | 3,924,005,554 | 26,000 | 76.0655 | 5,158,715,999 | 2024-08-31 |
| 349 | 2024-09-09 | 3,923,979,554 | 24,000 | 76.0650 | 5,158,715,999 | 2024-08-31 |
| 350 | 2024-09-05 | 3,923,955,554 | -202,000 | 76.0646 | 5,158,715,999 | 2024-08-31 |
| 351 | 2024-09-04 | 3,924,157,554 | 326,600 | 76.0685 | 5,158,715,999 | 2024-08-31 |
| 352 | 2024-09-03 | 3,923,830,954 | -532,000 | 76.0622 | 5,158,715,999 | 2024-08-31 |
| 353 | 2024-09-02 | 3,924,362,954 | -240,200 | 76.0725 | 5,158,715,999 | 2024-08-31 |
| 354 | 2024-08-30 | 3,924,603,154 | -37,400 | 76.0771 | 5,158,715,999 | 2024-07-31 |
| 355 | 2024-08-29 | 3,924,640,554 | -149,000 | 76.0779 | 5,158,715,999 | 2024-07-31 |
| 356 | 2024-08-28 | 3,924,789,554 | -62,400 | 76.0807 | 5,158,715,999 | 2024-07-31 |
| 357 | 2024-08-27 | 3,924,851,954 | 244,000 | 76.0820 | 5,158,715,999 | 2024-07-31 |
| 358 | 2024-08-26 | 3,924,607,954 | 160,400 | 76.0772 | 5,158,715,999 | 2024-07-31 |
| 359 | 2024-08-23 | 3,924,447,554 | 128,000 | 76.0741 | 5,158,715,999 | 2024-07-31 |
| 360 | 2024-08-22 | 3,924,319,554 | 118,600 | 76.0716 | 5,158,715,999 | 2024-07-31 |
| 361 | 2024-08-21 | 3,924,200,954 | -252,000 | 76.0693 | 5,158,715,999 | 2024-07-31 |
| 362 | 2024-08-20 | 3,924,452,954 | -184,400 | 76.0742 | 5,158,715,999 | 2024-07-31 |
| 363 | 2024-08-19 | 3,924,637,354 | -142,000 | 76.0778 | 5,158,715,999 | 2024-07-31 |
| 364 | 2024-08-16 | 3,924,779,354 | 210,000 | 76.0805 | 5,158,715,999 | 2024-07-31 |
| 365 | 2024-08-15 | 3,924,569,354 | -327,400 | 76.0765 | 5,158,715,999 | 2024-07-31 |
| 366 | 2024-08-14 | 3,924,896,754 | -32,000 | 76.0828 | 5,158,715,999 | 2024-07-31 |
| 367 | 2024-08-13 | 3,924,928,754 | 130,600 | 76.0834 | 5,158,715,999 | 2024-07-31 |
| 368 | 2024-08-12 | 3,924,798,154 | -156,000 | 76.0809 | 5,158,715,999 | 2024-07-31 |
| 369 | 2024-08-09 | 3,924,954,154 | 150,600 | 76.0839 | 5,158,715,999 | 2024-07-31 |
| 370 | 2024-08-08 | 3,924,803,554 | 133,800 | 76.0810 | 5,158,715,999 | 2024-07-31 |
| 371 | 2024-08-07 | 3,924,669,754 | 228,600 | 76.0784 | 5,158,715,999 | 2024-07-31 |
| 372 | 2024-08-06 | 3,924,441,154 | 832,000 | 76.0740 | 5,158,715,999 | 2024-07-31 |
| 373 | 2024-08-05 | 3,923,609,154 | -11,000 | 76.0579 | 5,158,715,999 | 2024-07-31 |
| 374 | 2024-08-02 | 3,923,620,154 | -471,000 | 76.0581 | 5,158,715,999 | 2024-07-31 |
| 375 | 2024-08-01 | 3,924,091,154 | -16,000 | 76.0672 | 5,158,715,999 | 2024-07-31 |
| 376 | 2024-07-31 | 3,924,107,154 | -53,400 | 76.0675 | 5,158,715,999 | 2024-07-31 |
| 377 | 2024-07-30 | 3,924,160,554 | -8,000 | 76.0686 | 5,158,715,999 | 2024-06-30 |
| 378 | 2024-07-29 | 3,924,168,554 | -174,000 | 76.0687 | 5,158,715,999 | 2024-06-30 |
| 379 | 2024-07-26 | 3,924,342,554 | 600,000 | 76.0721 | 5,158,715,999 | 2024-06-30 |
| 380 | 2024-07-25 | 3,923,742,554 | -43,000 | 76.0604 | 5,158,715,999 | 2024-06-30 |
| 381 | 2024-07-24 | 3,923,785,554 | 105,000 | 76.0613 | 5,158,715,999 | 2024-06-30 |
| 382 | 2024-07-23 | 3,923,680,554 | 20,600 | 76.0592 | 5,158,715,999 | 2024-06-30 |
| 383 | 2024-07-22 | 3,923,659,954 | 42,000 | 76.0588 | 5,158,715,999 | 2024-06-30 |
| 384 | 2024-07-19 | 3,923,617,954 | -160,000 | 76.0580 | 5,158,715,999 | 2024-06-30 |
| 385 | 2024-07-18 | 3,923,777,954 | 8,000 | 76.0611 | 5,158,715,999 | 2024-06-30 |
| 386 | 2024-07-17 | 3,923,769,954 | -381,400 | 76.0610 | 5,158,715,999 | 2024-06-30 |
| 387 | 2024-07-16 | 3,924,151,354 | -59,400 | 76.0684 | 5,158,715,999 | 2024-06-30 |
| 388 | 2024-07-15 | 3,924,210,754 | -624,200 | 76.0695 | 5,158,715,999 | 2024-06-30 |
| 389 | 2024-07-12 | 3,924,834,954 | 74,000 | 76.0816 | 5,158,715,999 | 2024-06-30 |
| 390 | 2024-07-11 | 3,924,760,954 | -92,000 | 76.0802 | 5,158,715,999 | 2024-06-30 |
| 391 | 2024-07-10 | 3,924,852,954 | 248,600 | 76.0820 | 5,158,715,999 | 2024-06-30 |
| 392 | 2024-07-09 | 3,924,604,354 | 512,000 | 76.0772 | 5,158,715,999 | 2024-06-30 |
| 393 | 2024-07-08 | 3,924,092,354 | -482,200 | 76.0672 | 5,158,715,999 | 2024-06-30 |
| 394 | 2024-07-05 | 3,924,574,554 | -1,061,800 | 76.0766 | 5,158,715,999 | 2024-06-30 |
| 395 | 2024-07-04 | 3,925,636,354 | -384,200 | 76.0972 | 5,158,715,999 | 2024-06-30 |
| 396 | 2024-07-03 | 3,926,020,554 | 2,254,500 | 76.1046 | 5,158,715,999 | 2024-06-30 |
| 397 | 2024-07-02 | 3,923,766,054 | 22,600 | 76.0609 | 5,158,715,999 | 2024-06-30 |
| 398 | 2024-06-28 | 3,923,743,454 | -78,000 | 76.0605 | 5,158,715,999 | 2024-05-31 |
| 399 | 2024-06-27 | 3,923,821,454 | -60,000 | 76.0620 | 5,158,715,999 | 2024-05-31 |
| 400 | 2024-06-26 | 3,923,881,454 | 52,000 | 76.0631 | 5,158,715,999 | 2024-05-31 |
| 401 | 2024-06-25 | 3,923,829,454 | -120,000 | 76.0621 | 5,158,715,999 | 2024-05-31 |
| 402 | 2024-06-24 | 3,923,949,454 | -8,000 | 76.0645 | 5,158,715,999 | 2024-05-31 |
| 403 | 2024-06-21 | 3,923,957,454 | -29,000 | 76.0646 | 5,158,715,999 | 2024-05-31 |
| 404 | 2024-06-20 | 3,923,986,454 | -132,000 | 76.0652 | 5,158,715,999 | 2024-05-31 |
| 405 | 2024-06-19 | 3,924,118,454 | -56,000 | 76.0677 | 5,158,715,999 | 2024-05-31 |
| 406 | 2024-06-18 | 3,924,174,454 | 30,000 | 76.0688 | 5,158,715,999 | 2024-05-31 |
| 407 | 2024-06-17 | 3,924,144,454 | 286,000 | 76.0682 | 5,158,715,999 | 2024-05-31 |
| 408 | 2024-06-14 | 3,923,858,454 | 32,800 | 76.0627 | 5,158,715,999 | 2024-05-31 |
| 409 | 2024-06-13 | 3,923,825,654 | 95,000 | 76.0621 | 5,158,715,999 | 2024-05-31 |
| 410 | 2024-06-12 | 3,923,730,654 | -393,400 | 76.0602 | 5,158,715,999 | 2024-05-31 |
| 411 | 2024-06-11 | 3,924,124,054 | 217,761 | 76.0678 | 5,158,715,999 | 2024-05-31 |
| 412 | 2024-06-07 | 3,923,906,293 | -46,600 | 76.0636 | 5,158,715,999 | 2024-05-31 |
| 413 | 2024-06-06 | 3,923,952,893 | -254,600 | 76.0645 | 5,158,715,999 | 2024-05-31 |
| 414 | 2024-06-05 | 3,924,207,493 | -238,000 | 76.0695 | 5,158,715,999 | 2024-05-31 |
| 415 | 2024-06-04 | 3,924,445,493 | -24,000 | 76.0741 | 5,158,715,999 | 2024-05-31 |
| 416 | 2024-06-03 | 3,924,469,493 | 681,200 | 76.0745 | 5,158,715,999 | 2024-05-31 |
| 417 | 2024-05-31 | 3,923,788,293 | 116,600 | 76.0613 | 5,158,715,999 | 2024-05-31 |
| 418 | 2024-05-30 | 3,923,671,693 | 126,000 | 76.0591 | 5,158,715,999 | 2024-04-30 |
| 419 | 2024-05-29 | 3,923,545,693 | 293,000 | 76.0566 | 5,158,715,999 | 2024-04-30 |
| 420 | 2024-05-28 | 3,923,252,693 | -647,200 | 76.0510 | 5,158,715,999 | 2024-04-30 |
| 421 | 2024-05-27 | 3,923,899,893 | 408,000 | 76.0635 | 5,158,715,999 | 2024-04-30 |
| 422 | 2024-05-24 | 3,923,491,893 | -772,800 | 76.0556 | 5,158,715,999 | 2024-04-30 |
| 423 | 2024-05-23 | 3,924,264,693 | -120,300 | 76.0706 | 5,158,715,999 | 2024-04-30 |
| 424 | 2024-05-22 | 3,924,384,993 | 498,600 | 76.0729 | 5,158,715,999 | 2024-04-30 |
| 425 | 2024-05-21 | 3,923,886,393 | 39,600 | 76.0632 | 5,158,715,999 | 2024-04-30 |
| 426 | 2024-05-20 | 3,923,846,793 | -499,200 | 76.0625 | 5,158,715,999 | 2024-04-30 |
| 427 | 2024-05-17 | 3,924,345,993 | 126,600 | 76.0721 | 5,158,715,999 | 2024-04-30 |
| 428 | 2024-05-16 | 3,924,219,393 | 303,400 | 76.0697 | 5,158,715,999 | 2024-04-30 |
| 429 | 2024-05-14 | 3,923,915,993 | 161,200 | 76.0638 | 5,158,715,999 | 2024-04-30 |
| 430 | 2024-05-13 | 3,923,754,793 | -104,000 | 76.0607 | 5,158,715,999 | 2024-04-30 |
| 431 | 2024-05-10 | 3,923,858,793 | 1,266,000 | 76.0627 | 5,158,715,999 | 2024-04-30 |
| 432 | 2024-05-09 | 3,922,592,793 | 34,600 | 76.0382 | 5,158,715,999 | 2024-04-30 |
| 433 | 2024-05-08 | 3,922,558,193 | -601,000 | 76.0375 | 5,158,715,999 | 2024-04-30 |
| 434 | 2024-05-07 | 3,923,159,193 | 630,800 | 76.0491 | 5,158,715,999 | 2024-04-30 |
| 435 | 2024-05-06 | 3,922,528,393 | 58,000 | 76.0369 | 5,158,715,999 | 2024-04-30 |
| 436 | 2024-05-03 | 3,922,470,393 | 80,000 | 76.0358 | 5,158,715,999 | 2024-04-30 |
| 437 | 2024-05-02 | 3,922,390,393 | -396,000 | 76.0342 | 5,158,715,999 | 2024-04-30 |
| 438 | 2024-04-30 | 3,922,786,393 | -380,000 | 76.0419 | 5,158,715,999 | 2024-04-30 |
| 439 | 2024-04-29 | 3,923,166,393 | -377,000 | 76.0493 | 5,158,715,999 | 2024-03-31 |
| 440 | 2024-04-26 | 3,923,543,393 | -198,000 | 76.0566 | 5,158,715,999 | 2024-03-31 |
| 441 | 2024-04-25 | 3,923,741,393 | 614,000 | 76.0604 | 5,158,715,999 | 2024-03-31 |
| 442 | 2024-04-24 | 3,923,127,393 | 5,675,000 | 76.0485 | 5,158,715,999 | 2024-03-31 |
| 443 | 2024-04-23 | 3,917,452,393 | -47,200 | 75.9385 | 5,158,715,999 | 2024-03-31 |
| 444 | 2024-04-22 | 3,917,499,593 | -6,000 | 75.9394 | 5,158,715,999 | 2024-03-31 |
| 445 | 2024-04-19 | 3,917,505,593 | -126,000 | 75.9395 | 5,158,715,999 | 2024-03-31 |
| 446 | 2024-04-18 | 3,917,631,593 | 172,000 | 75.9420 | 5,158,715,999 | 2024-03-31 |
| 447 | 2024-04-17 | 3,917,459,593 | -153,000 | 75.9387 | 5,158,715,999 | 2024-03-31 |
| 448 | 2024-04-16 | 3,917,612,593 | 142,600 | 75.9416 | 5,158,715,999 | 2024-03-31 |
| 449 | 2024-04-15 | 3,917,469,993 | -268,000 | 75.9389 | 5,158,715,999 | 2024-03-31 |
| 450 | 2024-04-12 | 3,917,737,993 | 75,600 | 75.9441 | 5,158,715,999 | 2024-03-31 |
| 451 | 2024-04-11 | 3,917,662,393 | 32,600 | 75.9426 | 5,158,715,999 | 2024-03-31 |
| 452 | 2024-04-10 | 3,917,629,793 | -75,400 | 75.9420 | 5,158,715,999 | 2024-03-31 |
| 453 | 2024-04-09 | 3,917,705,193 | -16,000 | 75.9434 | 5,158,715,999 | 2024-03-31 |
| 454 | 2024-04-08 | 3,917,721,193 | 64,000 | 75.9437 | 5,158,715,999 | 2024-03-31 |
| 455 | 2024-04-05 | 3,917,657,193 | -31,400 | 75.9425 | 5,158,715,999 | 2024-03-31 |
| 456 | 2024-04-03 | 3,917,688,593 | -64,000 | 75.9431 | 5,158,715,999 | 2024-03-31 |
| 457 | 2024-04-02 | 3,917,752,593 | -96,000 | 75.9443 | 5,158,715,999 | 2024-03-31 |
| 458 | 2024-03-28 | 3,917,848,593 | 50,000 | 75.9462 | 5,158,715,999 | 2024-02-29 |
| 459 | 2024-03-27 | 3,917,798,593 | -2,000 | 75.9452 | 5,158,715,999 | 2024-02-29 |
| 460 | 2024-03-26 | 3,917,800,593 | 82,600 | 75.9453 | 5,158,715,999 | 2024-02-29 |
| 461 | 2024-03-25 | 3,917,717,993 | -76,000 | 75.9437 | 5,158,715,999 | 2024-02-29 |
| 462 | 2024-03-22 | 3,917,793,993 | -58,000 | 75.9451 | 5,158,715,999 | 2024-02-29 |
| 463 | 2024-03-21 | 3,917,851,993 | -14,000 | 75.9463 | 5,158,715,999 | 2024-02-29 |
| 464 | 2024-03-20 | 3,917,865,993 | 0 | 75.9465 | 5,158,715,999 | 2024-02-29 |
| 465 | 2024-03-19 | 3,917,865,993 | 8,000 | 75.9465 | 5,158,715,999 | 2024-02-29 |
| 466 | 2024-03-18 | 3,917,857,993 | -74,800 | 75.9464 | 5,158,715,999 | 2024-02-29 |
| 467 | 2024-03-15 | 3,917,932,793 | -5,400 | 75.9478 | 5,158,715,999 | 2024-02-29 |
| 468 | 2024-03-14 | 3,917,938,193 | -1,181,800 | 75.9479 | 5,158,715,999 | 2024-02-29 |
| 469 | 2024-03-13 | 3,919,119,993 | -123,200 | 75.9708 | 5,158,715,999 | 2024-02-29 |
| 470 | 2024-03-12 | 3,919,243,193 | -196,600 | 75.9732 | 5,158,715,999 | 2024-02-29 |
| 471 | 2024-03-11 | 3,919,439,793 | -244,000 | 75.9770 | 5,158,715,999 | 2024-02-29 |
| 472 | 2024-03-08 | 3,919,683,793 | 692,000 | 75.9818 | 5,158,715,999 | 2024-02-29 |
| 473 | 2024-03-07 | 3,918,991,793 | 62,000 | 75.9684 | 5,158,715,999 | 2024-02-29 |
| 474 | 2024-03-06 | 3,918,929,793 | -10,000 | 75.9672 | 5,158,715,999 | 2024-02-29 |
| 475 | 2024-03-05 | 3,918,939,793 | 46,000 | 75.9673 | 5,158,715,999 | 2024-02-29 |
| 476 | 2024-03-04 | 3,918,893,793 | -448,000 | 75.9665 | 5,158,715,999 | 2024-02-29 |
| 477 | 2024-03-01 | 3,919,341,793 | -107,800 | 75.9751 | 5,158,715,999 | 2024-02-29 |
| 478 | 2024-02-29 | 3,919,449,593 | -184,000 | 75.9772 | 5,158,715,999 | 2024-02-29 |
| 479 | 2024-02-28 | 3,919,633,593 | 22,000 | 75.9808 | 5,158,715,999 | 2024-01-31 |
| 480 | 2024-02-27 | 3,919,611,593 | 53,600 | 75.9804 | 5,158,715,999 | 2024-01-31 |
| 481 | 2024-02-26 | 3,919,557,993 | -8,000 | 75.9793 | 5,158,715,999 | 2024-01-31 |
| 482 | 2024-02-23 | 3,919,565,993 | -617,200 | 75.9795 | 5,158,715,999 | 2024-01-31 |
| 483 | 2024-02-22 | 3,920,183,193 | 0 | 75.9915 | 5,158,715,999 | 2024-01-31 |
| 484 | 2024-02-21 | 3,920,183,193 | 930,000 | 75.9915 | 5,158,715,999 | 2024-01-31 |
| 485 | 2024-02-20 | 3,919,253,193 | 2,000 | 75.9734 | 5,158,715,999 | 2024-01-31 |
| 486 | 2024-02-19 | 3,919,251,193 | 0 | 75.9734 | 5,158,715,999 | 2024-01-31 |
| 487 | 2024-02-16 | 3,919,251,193 | 0 | 75.9734 | 5,158,715,999 | 2024-01-31 |
| 488 | 2024-02-15 | 3,919,251,193 | -122,000 | 75.9734 | 5,158,715,999 | 2024-01-31 |
| 489 | 2024-02-14 | 3,919,373,193 | -138,600 | 75.9758 | 5,158,715,999 | 2024-01-31 |
| 490 | 2024-02-09 | 3,919,511,793 | 0 | 75.9784 | 5,158,715,999 | 2024-01-31 |
| 491 | 2024-02-08 | 3,919,511,793 | -782,000 | 75.9784 | 5,158,715,999 | 2024-01-31 |
| 492 | 2024-02-07 | 3,920,293,793 | -87,400 | 75.9936 | 5,158,715,999 | 2024-01-31 |
| 493 | 2024-02-06 | 3,920,381,193 | 217,600 | 75.9953 | 5,158,715,999 | 2024-01-31 |
| 494 | 2024-02-05 | 3,920,163,593 | -34,000 | 75.9911 | 5,158,715,999 | 2024-01-31 |
| 495 | 2024-02-02 | 3,920,197,593 | 194,000 | 75.9917 | 5,158,715,999 | 2024-01-31 |
| 496 | 2024-02-01 | 3,920,003,593 | 216,000 | 75.9880 | 5,158,715,999 | 2024-01-31 |
| 497 | 2024-01-31 | 3,919,787,593 | 2,000 | 75.9838 | 5,158,715,999 | 2024-01-31 |
| 498 | 2024-01-30 | 3,919,785,593 | -185,400 | 75.9837 | 5,158,715,999 | 2023-12-31 |
| 499 | 2024-01-29 | 3,919,970,993 | -38,000 | 75.9873 | 5,158,715,999 | 2023-12-31 |
| 500 | 2024-01-26 | 3,920,008,993 | -216,000 | 75.9881 | 5,158,715,999 | 2023-12-31 |
| 501 | 2024-01-25 | 3,920,224,993 | -36,000 | 75.9923 | 5,158,715,999 | 2023-12-31 |
| 502 | 2024-01-24 | 3,920,260,993 | -126,400 | 75.9930 | 5,158,715,999 | 2023-12-31 |
| 503 | 2024-01-23 | 3,920,387,393 | -208,000 | 75.9954 | 5,158,715,999 | 2023-12-31 |
| 504 | 2024-01-22 | 3,920,595,393 | -103,600 | 75.9994 | 5,158,715,999 | 2023-12-31 |
| 505 | 2024-01-19 | 3,920,698,993 | 71,600 | 76.0015 | 5,158,715,999 | 2023-12-31 |
| 506 | 2024-01-18 | 3,920,627,393 | 354,000 | 76.0001 | 5,158,715,999 | 2023-12-31 |
| 507 | 2024-01-17 | 3,920,273,393 | -406,000 | 75.9932 | 5,158,715,999 | 2023-12-31 |
| 508 | 2024-01-16 | 3,920,679,393 | 922,000 | 76.0011 | 5,158,715,999 | 2023-12-31 |
| 509 | 2024-01-15 | 3,919,757,393 | -996,000 | 75.9832 | 5,158,715,999 | 2023-12-31 |
| 510 | 2024-01-12 | 3,920,753,393 | -4,000 | 76.0025 | 5,158,715,999 | 2023-12-31 |
| 511 | 2024-01-11 | 3,920,757,393 | -56,000 | 76.0026 | 5,158,715,999 | 2023-12-31 |
| 512 | 2024-01-10 | 3,920,813,393 | 119,000 | 76.0037 | 5,158,715,999 | 2023-12-31 |
| 513 | 2024-01-09 | 3,920,694,393 | -42,400 | 76.0014 | 5,158,715,999 | 2023-12-31 |
| 514 | 2024-01-08 | 3,920,736,793 | -106,000 | 76.0022 | 5,158,715,999 | 2023-12-31 |
| 515 | 2024-01-05 | 3,920,842,793 | -30,600 | 76.0042 | 5,158,715,999 | 2023-12-31 |
| 516 | 2024-01-04 | 3,920,873,393 | -25,976 | 76.0048 | 5,158,715,999 | 2023-12-31 |
| 517 | 2024-01-03 | 3,920,899,369 | -524,000 | 76.0053 | 5,158,715,999 | 2023-12-31 |
| 518 | 2024-01-02 | 3,921,423,369 | -198,000 | 76.0155 | 5,158,715,999 | 2023-12-31 |
| 519 | 2023-12-29 | 3,921,621,369 | -69,400 | 76.0193 | 5,158,715,999 | 2023-11-30 |
| 520 | 2023-12-28 | 3,921,690,769 | -10,000 | 76.0207 | 5,158,715,999 | 2023-11-30 |
| 521 | 2023-12-27 | 3,921,700,769 | -241,170 | 76.0209 | 5,158,715,999 | 2023-11-30 |
| 522 | 2023-12-22 | 3,921,941,939 | -21,000 | 76.0255 | 5,158,715,999 | 2023-11-30 |
| 523 | 2023-12-21 | 3,921,962,939 | -26,600 | 76.0260 | 5,158,715,999 | 2023-11-30 |
| 524 | 2023-12-20 | 3,921,989,539 | 222,600 | 76.0265 | 5,158,715,999 | 2023-11-30 |
| 525 | 2023-12-19 | 3,921,766,939 | -208,242 | 76.0222 | 5,158,715,999 | 2023-11-30 |
| 526 | 2023-12-18 | 3,921,975,181 | 450,001 | 76.0262 | 5,158,715,999 | 2023-11-30 |
| 527 | 2023-12-15 | 3,921,525,180 | -10,000 | 76.0175 | 5,158,715,999 | 2023-11-30 |
| 528 | 2023-12-14 | 3,921,535,180 | -146,000 | 76.0177 | 5,158,715,999 | 2023-11-30 |
| 529 | 2023-12-13 | 3,921,681,180 | -112,800 | 76.0205 | 5,158,715,999 | 2023-11-30 |
| 530 | 2023-12-12 | 3,921,793,980 | -44,694 | 76.0227 | 5,158,715,999 | 2023-11-30 |
| 531 | 2023-12-11 | 3,921,838,674 | 369,000 | 76.0235 | 5,158,715,999 | 2023-11-30 |
| 532 | 2023-12-08 | 3,921,469,674 | -433,306 | 76.0164 | 5,158,715,999 | 2023-11-30 |
| 533 | 2023-12-07 | 3,921,902,980 | 129,000 | 76.0248 | 5,158,715,999 | 2023-11-30 |
| 534 | 2023-12-06 | 3,921,773,980 | -79,400 | 76.0223 | 5,158,715,999 | 2023-11-30 |
| 535 | 2023-12-05 | 3,921,853,380 | -6,000 | 76.0238 | 5,158,715,999 | 2023-11-30 |
| 536 | 2023-12-04 | 3,921,859,380 | 51,400 | 76.0239 | 5,158,715,999 | 2023-11-30 |
| 537 | 2023-12-01 | 3,921,807,980 | 98,000 | 76.0229 | 5,158,715,999 | 2023-11-30 |
| 538 | 2023-11-30 | 3,921,709,980 | -14,000 | 76.0210 | 5,158,715,999 | 2023-11-30 |
| 539 | 2023-11-29 | 3,921,723,980 | 18,600 | 76.0213 | 5,158,715,999 | 2023-10-31 |
| 540 | 2023-11-28 | 3,921,705,380 | 40,000 | 76.0210 | 5,158,715,999 | 2023-10-31 |
| 541 | 2023-11-27 | 3,921,665,380 | -210,000 | 76.0202 | 5,158,715,999 | 2023-10-31 |
| 542 | 2023-11-24 | 3,921,875,380 | 134,600 | 76.0243 | 5,158,715,999 | 2023-10-31 |
| 543 | 2023-11-23 | 3,921,740,780 | -151,400 | 76.0216 | 5,158,715,999 | 2023-10-31 |
| 544 | 2023-11-22 | 3,921,892,180 | -351,325 | 76.0246 | 5,158,715,999 | 2023-10-31 |
| 545 | 2023-11-21 | 3,922,243,505 | -24,000 | 76.0314 | 5,158,715,999 | 2023-10-31 |
| 546 | 2023-11-20 | 3,922,267,505 | 143,325 | 76.0319 | 5,158,715,999 | 2023-10-31 |
| 547 | 2023-11-17 | 3,922,124,180 | -121,975 | 76.0291 | 5,158,715,999 | 2023-10-31 |
| 548 | 2023-11-16 | 3,922,246,155 | 125,200 | 76.0314 | 5,158,715,999 | 2023-10-31 |
| 549 | 2023-11-15 | 3,922,120,955 | -19,400 | 76.0290 | 5,158,715,999 | 2023-10-31 |
| 550 | 2023-11-14 | 3,922,140,355 | 94,000 | 76.0294 | 5,158,715,999 | 2023-10-31 |
| 551 | 2023-11-13 | 3,922,046,355 | 26,000 | 76.0276 | 5,158,715,999 | 2023-10-31 |
| 552 | 2023-11-10 | 3,922,020,355 | -84,800 | 76.0271 | 5,158,715,999 | 2023-10-31 |
| 553 | 2023-11-09 | 3,922,105,155 | -2,000 | 76.0287 | 5,158,715,999 | 2023-10-31 |
| 554 | 2023-11-08 | 3,922,107,155 | 339,000 | 76.0287 | 5,158,715,999 | 2023-10-31 |
| 555 | 2023-11-07 | 3,921,768,155 | -146,000 | 76.0222 | 5,158,715,999 | 2023-10-31 |
| 556 | 2023-11-06 | 3,921,914,155 | -80,000 | 76.0250 | 5,158,715,999 | 2023-10-31 |
| 557 | 2023-11-03 | 3,921,994,155 | -146,000 | 76.0266 | 5,158,715,999 | 2023-10-31 |
| 558 | 2023-11-02 | 3,922,140,155 | -2,000 | 76.0294 | 5,158,715,999 | 2023-10-31 |
| 559 | 2023-11-01 | 3,922,142,155 | 60,700 | 76.0294 | 5,158,715,999 | 2023-10-31 |
| 560 | 2023-10-31 | 3,922,081,455 | -128,400 | 76.0282 | 5,158,715,999 | 2023-10-31 |
| 561 | 2023-10-30 | 3,922,209,855 | -82,000 | 76.0307 | 5,158,715,999 | 2023-09-30 |
| 562 | 2023-10-27 | 3,922,291,855 | -172,000 | 76.0323 | 5,158,715,999 | 2023-09-30 |
| 563 | 2023-10-26 | 3,922,463,855 | 13,000 | 76.0357 | 5,158,715,999 | 2023-09-30 |
| 564 | 2023-10-25 | 3,922,450,855 | -43,600 | 76.0354 | 5,158,715,999 | 2023-09-30 |
| 565 | 2023-10-24 | 3,922,494,455 | -150,000 | 76.0363 | 5,158,715,999 | 2023-09-30 |
| 566 | 2023-10-20 | 3,922,644,455 | 178,600 | 76.0392 | 5,158,715,999 | 2023-09-30 |
| 567 | 2023-10-19 | 3,922,465,855 | -6,000 | 76.0357 | 5,158,715,999 | 2023-09-30 |
| 568 | 2023-10-18 | 3,922,471,855 | 146,000 | 76.0358 | 5,158,715,999 | 2023-09-30 |
| 569 | 2023-10-17 | 3,922,325,855 | 23,200 | 76.0330 | 5,158,715,999 | 2023-09-30 |
| 570 | 2023-10-16 | 3,922,302,655 | 56,000 | 76.0325 | 5,158,715,999 | 2023-09-30 |
| 571 | 2023-10-13 | 3,922,246,655 | -57,400 | 76.0315 | 5,158,715,999 | 2023-09-30 |
| 572 | 2023-10-12 | 3,922,304,055 | -44,000 | 76.0326 | 5,158,715,999 | 2023-09-30 |
| 573 | 2023-10-11 | 3,922,348,055 | -110,000 | 76.0334 | 5,158,715,999 | 2023-09-30 |
| 574 | 2023-10-10 | 3,922,458,055 | 98,000 | 76.0355 | 5,158,715,999 | 2023-09-30 |
| 575 | 2023-10-09 | 3,922,360,055 | 2,000 | 76.0336 | 5,158,715,999 | 2023-09-30 |
| 576 | 2023-10-06 | 3,922,358,055 | 46,000 | 76.0336 | 5,158,715,999 | 2023-09-30 |
| 577 | 2023-10-05 | 3,922,312,055 | -30,000 | 76.0327 | 5,158,715,999 | 2023-09-30 |
| 578 | 2023-10-04 | 3,922,342,055 | -252,000 | 76.0333 | 5,158,715,999 | 2023-09-30 |
| 579 | 2023-10-03 | 3,922,594,055 | 38,000 | 76.0382 | 5,158,715,999 | 2023-09-30 |
| 580 | 2023-09-29 | 3,922,556,055 | -32,000 | 76.0374 | 5,158,715,999 | 2023-08-31 |
| 581 | 2023-09-28 | 3,922,588,055 | 234,000 | 76.0381 | 5,158,715,999 | 2023-08-31 |
| 582 | 2023-09-27 | 3,922,354,055 | 108,000 | 76.0335 | 5,158,715,999 | 2023-08-31 |
| 583 | 2023-09-26 | 3,922,246,055 | -76,200 | 76.0314 | 5,158,715,999 | 2023-08-31 |
| 584 | 2023-09-25 | 3,922,322,255 | 12,000 | 76.0329 | 5,158,715,999 | 2023-08-31 |
| 585 | 2023-09-22 | 3,922,310,255 | 248,000 | 76.0327 | 5,158,715,999 | 2023-08-31 |
| 586 | 2023-09-21 | 3,922,062,255 | 48,000 | 76.0279 | 5,158,715,999 | 2023-08-31 |
| 587 | 2023-09-20 | 3,922,014,255 | -64,000 | 76.0269 | 5,158,715,999 | 2023-08-31 |
| 588 | 2023-09-19 | 3,922,078,255 | -117,695 | 76.0282 | 5,158,715,999 | 2023-08-31 |
| 589 | 2023-09-18 | 3,922,195,950 | -160,000 | 76.0305 | 5,158,715,999 | 2023-08-31 |
| 590 | 2023-09-15 | 3,922,355,950 | 59,200 | 76.0336 | 5,158,715,999 | 2023-08-31 |
| 591 | 2023-09-14 | 3,922,296,750 | -44,000 | 76.0324 | 5,158,715,999 | 2023-08-31 |
| 592 | 2023-09-13 | 3,922,340,750 | -140,000 | 76.0333 | 5,158,715,999 | 2023-08-31 |
| 593 | 2023-09-12 | 3,922,480,750 | 50,000 | 76.0360 | 5,158,715,999 | 2023-08-31 |
| 594 | 2023-09-11 | 3,922,430,750 | -156,600 | 76.0350 | 5,158,715,999 | 2023-08-31 |
| 595 | 2023-09-07 | 3,922,587,350 | 285,000 | 76.0381 | 5,158,715,999 | 2023-08-31 |
| 596 | 2023-09-06 | 3,922,302,350 | -330,000 | 76.0325 | 5,158,715,999 | 2023-08-31 |
| 597 | 2023-09-05 | 3,922,632,350 | 310,000 | 76.0389 | 5,158,715,999 | 2023-08-31 |
| 598 | 2023-09-04 | 3,922,322,350 | 82,000 | 76.0329 | 5,158,715,999 | 2023-08-31 |
| 599 | 2023-08-31 | 3,922,240,350 | -171,400 | 76.0313 | 5,158,715,999 | 2023-08-31 |
| 600 | 2023-08-30 | 3,922,411,750 | -57,400 | 76.0347 | 5,158,715,999 | 2023-07-31 |
| 601 | 2023-08-29 | 3,922,469,150 | -14,000 | 76.0358 | 5,158,715,999 | 2023-07-31 |
| 602 | 2023-08-28 | 3,922,483,150 | 74,000 | 76.0360 | 5,158,715,999 | 2023-07-31 |
| 603 | 2023-08-25 | 3,922,409,150 | -406,000 | 76.0346 | 5,158,715,999 | 2023-07-31 |
| 604 | 2023-08-24 | 3,922,815,150 | 70,200 | 76.0425 | 5,158,715,999 | 2023-07-31 |
| 605 | 2023-08-23 | 3,922,744,950 | 242,600 | 76.0411 | 5,158,715,999 | 2023-07-31 |
| 606 | 2023-08-22 | 3,922,502,350 | -761,000 | 76.0364 | 5,158,715,999 | 2023-07-31 |
| 607 | 2023-08-21 | 3,923,263,350 | 58,000 | 76.0512 | 5,158,715,999 | 2023-07-31 |
| 608 | 2023-08-18 | 3,923,205,350 | -28,000 | 76.0500 | 5,158,715,999 | 2023-07-31 |
| 609 | 2023-08-17 | 3,923,233,350 | 168,000 | 76.0506 | 5,158,715,999 | 2023-07-31 |
| 610 | 2023-08-16 | 3,923,065,350 | 74,000 | 76.0473 | 5,158,715,999 | 2023-07-31 |
| 611 | 2023-08-15 | 3,922,991,350 | 2,400 | 76.0459 | 5,158,715,999 | 2023-07-31 |
| 612 | 2023-08-14 | 3,922,988,950 | 163,200 | 76.0458 | 5,158,715,999 | 2023-07-31 |
| 613 | 2023-08-11 | 3,922,825,750 | -20,000 | 76.0427 | 5,158,715,999 | 2023-07-31 |
| 614 | 2023-08-10 | 3,922,845,750 | -520,000 | 76.0431 | 5,158,715,999 | 2023-07-31 |
| 615 | 2023-08-09 | 3,923,365,750 | 236,600 | 76.0531 | 5,158,715,999 | 2023-07-31 |
| 616 | 2023-08-08 | 3,923,129,150 | -322,000 | 76.0486 | 5,158,715,999 | 2023-07-31 |
| 617 | 2023-08-07 | 3,923,451,150 | 256,000 | 76.0548 | 5,158,715,999 | 2023-07-31 |
| 618 | 2023-08-04 | 3,923,195,150 | 344,600 | 76.0498 | 5,158,715,999 | 2023-07-31 |
| 619 | 2023-08-03 | 3,922,850,550 | -503,400 | 76.0432 | 5,158,715,999 | 2023-07-31 |
| 620 | 2023-08-02 | 3,923,353,950 | -782,000 | 76.0529 | 5,158,715,999 | 2023-07-31 |
| 621 | 2023-08-01 | 3,924,135,950 | -469,400 | 76.0681 | 5,158,715,999 | 2023-07-31 |
| 622 | 2023-07-31 | 3,924,605,350 | 402,000 | 76.0772 | 5,158,715,999 | 2023-07-31 |
| 623 | 2023-07-28 | 3,924,203,350 | -610,000 | 76.0694 | 5,158,715,999 | 2023-06-30 |
| 624 | 2023-07-27 | 3,924,813,350 | -65,200 | 76.0812 | 5,158,715,999 | 2023-06-30 |
| 625 | 2023-07-26 | 3,924,878,550 | -246,000 | 76.0825 | 5,158,715,999 | 2023-06-30 |
| 626 | 2023-07-25 | 3,925,124,550 | -322,000 | 76.0872 | 5,158,715,999 | 2023-06-30 |
| 627 | 2023-07-24 | 3,925,446,550 | 82,000 | 76.0935 | 5,158,715,999 | 2023-06-30 |
| 628 | 2023-07-21 | 3,925,364,550 | -126,000 | 76.0919 | 5,158,715,999 | 2023-06-30 |
| 629 | 2023-07-20 | 3,925,490,550 | -138,200 | 76.0943 | 5,158,715,999 | 2023-06-30 |
| 630 | 2023-07-19 | 3,925,628,750 | -80,800 | 76.0970 | 5,158,715,999 | 2023-06-30 |
| 631 | 2023-07-18 | 3,925,709,550 | -94,000 | 76.0986 | 5,158,715,999 | 2023-06-30 |
| 632 | 2023-07-14 | 3,925,803,550 | -333,400 | 76.1004 | 5,158,715,999 | 2023-06-30 |
| 633 | 2023-07-13 | 3,926,136,950 | -117,000 | 76.1069 | 5,158,715,999 | 2023-06-30 |
| 634 | 2023-07-12 | 3,926,253,950 | 606,000 | 76.1091 | 5,158,715,999 | 2023-06-30 |
| 635 | 2023-07-11 | 3,925,647,950 | 6,000 | 76.0974 | 5,158,715,999 | 2023-06-30 |
| 636 | 2023-07-10 | 3,925,641,950 | -200,150 | 76.0973 | 5,158,715,999 | 2023-06-30 |
| 637 | 2023-07-07 | 3,925,842,100 | -176,250 | 76.1011 | 5,158,715,999 | 2023-06-30 |
| 638 | 2023-07-06 | 3,926,018,350 | -2,000 | 76.1046 | 5,158,715,999 | 2023-06-30 |
| 639 | 2023-07-05 | 3,926,020,350 | -25,400 | 76.1046 | 5,158,715,999 | 2023-06-30 |
| 640 | 2023-07-04 | 3,926,045,750 | -42,000 | 76.1051 | 5,158,715,999 | 2023-06-30 |
| 641 | 2023-07-03 | 3,926,087,750 | -86,000 | 76.1059 | 5,158,715,999 | 2023-06-30 |
| 642 | 2023-06-30 | 3,926,173,750 | 4,000 | 76.1076 | 5,158,715,999 | 2023-06-30 |
| 643 | 2023-06-29 | 3,926,169,750 | -25,000 | 76.1075 | 5,158,715,999 | 2023-05-31 |
| 644 | 2023-06-28 | 3,926,194,750 | -144,000 | 76.1080 | 5,158,715,999 | 2023-05-31 |
| 645 | 2023-06-27 | 3,926,338,750 | -4,000 | 76.1108 | 5,158,715,999 | 2023-05-31 |
| 646 | 2023-06-26 | 3,926,342,750 | -44,800 | 76.1109 | 5,158,715,999 | 2023-05-31 |
| 647 | 2023-06-23 | 3,926,387,550 | -1,697,000 | 76.1117 | 5,158,715,999 | 2023-05-31 |
| 648 | 2023-06-21 | 3,928,084,550 | -48,000 | 76.1446 | 5,158,715,999 | 2023-05-31 |
| 649 | 2023-06-20 | 3,928,132,550 | 1,133,000 | 76.1455 | 5,158,715,999 | 2023-05-31 |
| 650 | 2023-06-19 | 3,926,999,550 | -10,000 | 76.1236 | 5,158,715,999 | 2023-05-31 |
| 651 | 2023-06-16 | 3,927,009,550 | 38,000 | 76.1238 | 5,158,715,999 | 2023-05-31 |
| 652 | 2023-06-15 | 3,926,971,550 | 290,000 | 76.1230 | 5,158,715,999 | 2023-05-31 |
| 653 | 2023-06-14 | 3,926,681,550 | -326,000 | 76.1174 | 5,158,715,999 | 2023-05-31 |
| 654 | 2023-06-13 | 3,927,007,550 | 320,000 | 76.1237 | 5,158,715,999 | 2023-05-31 |
| 655 | 2023-06-12 | 3,926,687,550 | -350,000 | 76.1175 | 5,158,715,999 | 2023-05-31 |
| 656 | 2023-06-09 | 3,927,037,550 | 170,000 | 76.1243 | 5,158,715,999 | 2023-05-31 |
| 657 | 2023-06-08 | 3,926,867,550 | -128,000 | 76.1210 | 5,158,715,999 | 2023-05-31 |
| 658 | 2023-06-07 | 3,926,995,550 | 362,000 | 76.1235 | 5,158,715,999 | 2023-05-31 |
| 659 | 2023-06-06 | 3,926,633,550 | 442,800 | 76.1165 | 5,158,715,999 | 2023-05-31 |
| 660 | 2023-06-05 | 3,926,190,750 | -571,000 | 76.1079 | 5,158,715,999 | 2023-05-31 |
| 661 | 2023-06-02 | 3,926,761,750 | -72,000 | 76.1190 | 5,158,715,999 | 2023-05-31 |
| 662 | 2023-06-01 | 3,926,833,750 | 18,000 | 76.1204 | 5,158,715,999 | 2023-05-31 |
| 663 | 2023-05-31 | 3,926,815,750 | -272,000 | 76.1200 | 5,158,715,999 | 2023-05-31 |
| 664 | 2023-05-30 | 3,927,087,750 | -242,000 | 76.1253 | 5,158,715,999 | 2023-04-30 |
| 665 | 2023-05-29 | 3,927,329,750 | -688,000 | 76.1300 | 5,158,715,999 | 2023-04-30 |
| 666 | 2023-05-25 | 3,928,017,750 | 57,800 | 76.1433 | 5,158,715,999 | 2023-04-30 |
| 667 | 2023-05-24 | 3,927,959,950 | -242,000 | 76.1422 | 5,158,715,999 | 2023-04-30 |
| 668 | 2023-05-23 | 3,928,201,950 | 1,064,800 | 76.1469 | 5,158,715,999 | 2023-04-30 |
| 669 | 2023-05-22 | 3,927,137,150 | -39,400 | 76.1263 | 5,158,715,999 | 2023-04-30 |
| 670 | 2023-05-19 | 3,927,176,550 | -156,000 | 76.1270 | 5,158,715,999 | 2023-04-30 |
| 671 | 2023-05-18 | 3,927,332,550 | 434,000 | 76.1300 | 5,158,715,999 | 2023-04-30 |
| 672 | 2023-05-17 | 3,926,898,550 | 214,000 | 76.1216 | 5,158,715,999 | 2023-04-30 |
| 673 | 2023-05-16 | 3,926,684,550 | 60,915 | 76.1175 | 5,158,715,999 | 2023-04-30 |
| 674 | 2023-05-15 | 3,926,623,635 | -164,000 | 76.1163 | 5,158,715,999 | 2023-04-30 |
| 675 | 2023-05-12 | 3,926,787,635 | 308,000 | 76.1195 | 5,158,715,999 | 2023-04-30 |
| 676 | 2023-05-11 | 3,926,479,635 | 69,000 | 76.1135 | 5,158,715,999 | 2023-04-30 |
| 677 | 2023-05-10 | 3,926,410,635 | -391,000 | 76.1122 | 5,158,715,999 | 2023-04-30 |
| 678 | 2023-05-09 | 3,926,801,635 | 190,000 | 76.1197 | 5,158,715,999 | 2023-04-30 |
| 679 | 2023-05-08 | 3,926,611,635 | -686,000 | 76.1161 | 5,158,715,999 | 2023-04-30 |
| 680 | 2023-05-05 | 3,927,297,635 | -10,000 | 76.1294 | 5,158,715,999 | 2023-04-30 |
| 681 | 2023-05-04 | 3,927,307,635 | -2,000 | 76.1296 | 5,158,715,999 | 2023-04-30 |
| 682 | 2023-05-03 | 3,927,309,635 | -335,000 | 76.1296 | 5,158,715,999 | 2023-04-30 |
| 683 | 2023-05-02 | 3,927,644,635 | -57,000 | 76.1361 | 5,158,715,999 | 2023-04-30 |
| 684 | 2023-04-28 | 3,927,701,635 | -1,216,000 | 76.1372 | 5,158,715,999 | 2023-03-31 |
| 685 | 2023-04-27 | 3,928,917,635 | 143,000 | 76.1608 | 5,158,715,999 | 2023-03-31 |
| 686 | 2023-04-26 | 3,928,774,635 | -766,000 | 76.1580 | 5,158,715,999 | 2023-03-31 |
| 687 | 2023-04-25 | 3,929,540,635 | 100,600 | 76.1728 | 5,158,715,999 | 2023-03-31 |
| 688 | 2023-04-24 | 3,929,440,035 | -396,000 | 76.1709 | 5,158,715,999 | 2023-03-31 |
| 689 | 2023-04-21 | 3,929,836,035 | -37,258 | 76.1786 | 5,158,715,999 | 2023-03-31 |
| 690 | 2023-04-20 | 3,929,873,293 | -1,606,000 | 76.1793 | 5,158,715,999 | 2023-03-31 |
| 691 | 2023-04-19 | 3,931,479,293 | -4,663,805 | 76.2104 | 5,158,715,999 | 2023-03-31 |
| 692 | 2023-04-18 | 3,936,143,098 | -487,400 | 76.3008 | 5,158,715,999 | 2023-03-31 |
| 693 | 2023-04-17 | 3,936,630,498 | 114,000 | 76.3103 | 5,158,715,999 | 2023-03-31 |
| 694 | 2023-04-14 | 3,936,516,498 | -3,024,000 | 76.3081 | 5,158,715,999 | 2023-03-31 |
| 695 | 2023-04-13 | 3,939,540,498 | 948,000 | 76.3667 | 5,158,715,999 | 2023-03-31 |
| 696 | 2023-04-12 | 3,938,592,498 | 1,244,000 | 76.3483 | 5,158,715,999 | 2023-03-31 |
| 697 | 2023-04-11 | 3,937,348,498 | -318,600 | 76.3242 | 5,158,715,999 | 2023-03-31 |
| 698 | 2023-04-06 | 3,937,667,098 | -682,000 | 76.3304 | 5,158,715,999 | 2023-03-31 |
| 699 | 2023-04-04 | 3,938,349,098 | -100,000 | 76.3436 | 5,158,715,999 | 2023-03-31 |
| 700 | 2023-04-03 | 3,938,449,098 | 6,346,400 | 76.3455 | 5,158,715,999 | 2023-03-31 |
| 701 | 2023-03-31 | 3,932,102,698 | -209,460 | 76.2225 | 5,158,715,999 | 2023-03-31 |
| 702 | 2023-03-30 | 3,932,312,158 | -24,000 | 76.2266 | 5,158,715,999 | 2023-02-28 |
| 703 | 2023-03-29 | 3,932,336,158 | 764,000 | 76.2270 | 5,158,715,999 | 2023-02-28 |
| 704 | 2023-03-28 | 3,931,572,158 | 366,000 | 76.2122 | 5,158,715,999 | 2023-02-28 |
| 705 | 2023-03-27 | 3,931,206,158 | 625,000 | 76.2051 | 5,158,715,999 | 2023-02-28 |
| 706 | 2023-03-24 | 3,930,581,158 | 324,600 | 76.1930 | 5,158,715,999 | 2023-02-28 |
| 707 | 2023-03-23 | 3,930,256,558 | 1,422,600 | 76.1867 | 5,158,715,999 | 2023-02-28 |
| 708 | 2023-03-22 | 3,928,833,958 | -3,068,000 | 76.1591 | 5,158,715,999 | 2023-02-28 |
| 709 | 2023-03-21 | 3,931,901,958 | -19,176,000 | 76.2186 | 5,158,715,999 | 2023-02-28 |
| 710 | 2023-03-20 | 3,951,077,958 | 810,000 | 76.5903 | 5,158,715,999 | 2023-02-28 |
| 711 | 2023-03-17 | 3,950,267,958 | 1,652,000 | 76.5746 | 5,158,715,999 | 2023-02-28 |
| 712 | 2023-03-16 | 3,948,615,958 | -27,000 | 76.5426 | 5,158,715,999 | 2023-02-28 |
| 713 | 2023-03-15 | 3,948,642,958 | -108,000 | 76.5431 | 5,158,715,999 | 2023-02-28 |
| 714 | 2023-03-14 | 3,948,750,958 | 872,000 | 76.5452 | 5,158,715,999 | 2023-02-28 |
| 715 | 2023-03-13 | 3,947,878,958 | 152,000 | 76.5283 | 5,158,715,999 | 2023-02-28 |
| 716 | 2023-03-10 | 3,947,726,958 | -62,000 | 76.5254 | 5,158,715,999 | 2023-02-28 |
| 717 | 2023-03-09 | 3,947,788,958 | 457,600 | 76.5266 | 5,158,715,999 | 2023-02-28 |
| 718 | 2023-03-08 | 3,947,331,358 | 879,400 | 76.5177 | 5,158,715,999 | 2023-02-28 |
| 719 | 2023-03-07 | 3,946,451,958 | 4,919,200 | 76.5007 | 5,158,715,999 | 2023-02-28 |
| 720 | 2023-03-06 | 3,941,532,758 | 12,484,000 | 76.4053 | 5,158,715,999 | 2023-02-28 |
| 721 | 2023-03-03 | 3,929,048,758 | -346,000 | 76.1633 | 5,158,715,999 | 2023-02-28 |
| 722 | 2023-03-02 | 3,929,394,758 | -15,022,000 | 76.1700 | 5,158,715,999 | 2023-02-28 |
| 723 | 2023-03-01 | 3,944,416,758 | 1,516,000 | 76.4612 | 5,158,715,999 | 2023-02-28 |
| 724 | 2023-02-28 | 3,942,900,758 | 370,000 | 76.4318 | 5,158,715,999 | 2023-02-28 |
| 725 | 2023-02-27 | 3,942,530,758 | 442,000 | 76.4247 | 5,158,715,999 | 2023-01-31 |
| 726 | 2023-02-24 | 3,942,088,758 | 41,000 | 76.4161 | 5,158,715,999 | 2023-01-31 |
| 727 | 2023-02-23 | 3,942,047,758 | 866,000 | 76.4153 | 5,158,715,999 | 2023-01-31 |
| 728 | 2023-02-22 | 3,941,181,758 | 654,000 | 76.3985 | 5,158,715,999 | 2023-01-31 |
| 729 | 2023-02-21 | 3,940,527,758 | 1,553,400 | 76.3858 | 5,158,715,999 | 2023-01-31 |
| 730 | 2023-02-20 | 3,938,974,358 | 5,166,000 | 76.3557 | 5,158,715,999 | 2023-01-31 |
| 731 | 2023-02-17 | 3,933,808,358 | 1,076,000 | 76.2556 | 5,158,715,999 | 2023-01-31 |
| 732 | 2023-02-16 | 3,932,732,358 | 1,672,000 | 76.2347 | 5,158,715,999 | 2023-01-31 |
| 733 | 2023-02-15 | 3,931,060,358 | -306,000 | 76.2023 | 5,158,715,999 | 2023-01-31 |
| 734 | 2023-02-14 | 3,931,366,358 | 5,200 | 76.2082 | 5,158,715,999 | 2023-01-31 |
| 735 | 2023-02-13 | 3,931,361,158 | 26,000 | 76.2081 | 5,158,715,999 | 2023-01-31 |
| 736 | 2023-02-10 | 3,931,335,158 | 270,000 | 76.2076 | 5,158,715,999 | 2023-01-31 |
| 737 | 2023-02-09 | 3,931,065,158 | 994,600 | 76.2024 | 5,158,715,999 | 2023-01-31 |
| 738 | 2023-02-08 | 3,930,070,558 | -271,800 | 76.1831 | 5,158,715,999 | 2023-01-31 |
| 739 | 2023-02-07 | 3,930,342,358 | -659,400 | 76.1884 | 5,158,715,999 | 2023-01-31 |
| 740 | 2023-02-06 | 3,931,001,758 | -78,000 | 76.2012 | 5,158,715,999 | 2023-01-31 |
| 741 | 2023-02-03 | 3,931,079,758 | -3,400 | 76.2027 | 5,158,715,999 | 2023-01-31 |
| 742 | 2023-02-02 | 3,931,083,158 | -327,500 | 76.2027 | 5,158,715,999 | 2023-01-31 |
| 743 | 2023-02-01 | 3,931,410,658 | -104,000 | 76.2091 | 5,158,715,999 | 2023-01-31 |
| 744 | 2023-01-31 | 3,931,514,658 | -14,000 | 76.2111 | 5,158,715,999 | 2023-01-31 |
| 745 | 2023-01-30 | 3,931,528,658 | 53,600 | 76.2114 | 5,158,715,999 | 2022-12-31 |
| 746 | 2023-01-27 | 3,931,475,058 | -108,800 | 76.2103 | 5,158,715,999 | 2022-12-31 |
| 747 | 2023-01-26 | 3,931,583,858 | -120,000 | 76.2125 | 5,158,715,999 | 2022-12-31 |
| 748 | 2023-01-20 | 3,931,703,858 | 238,900 | 76.2148 | 5,158,715,999 | 2022-12-31 |
| 749 | 2023-01-19 | 3,931,464,958 | -92,600 | 76.2101 | 5,158,715,999 | 2022-12-31 |
| 750 | 2023-01-18 | 3,931,557,558 | 962,000 | 76.2119 | 5,158,715,999 | 2022-12-31 |
| 751 | 2023-01-17 | 3,930,595,558 | -218,400 | 76.1933 | 5,158,715,999 | 2022-12-31 |
| 752 | 2023-01-16 | 3,930,813,958 | 600 | 76.1975 | 5,158,715,999 | 2022-12-31 |
| 753 | 2023-01-13 | 3,930,813,358 | -412,300 | 76.1975 | 5,158,715,999 | 2022-12-31 |
| 754 | 2023-01-12 | 3,931,225,658 | -113,200 | 76.2055 | 5,158,715,999 | 2022-12-31 |
| 755 | 2023-01-11 | 3,931,338,858 | -287,000 | 76.2077 | 5,158,715,999 | 2022-12-31 |
| 756 | 2023-01-10 | 3,931,625,858 | 102,000 | 76.2133 | 5,158,715,999 | 2022-12-31 |
| 757 | 2023-01-09 | 3,931,523,858 | 332,500 | 76.2113 | 5,158,715,999 | 2022-12-31 |
| 758 | 2023-01-06 | 3,931,191,358 | 24,000 | 76.2048 | 5,158,715,999 | 2022-12-31 |
| 759 | 2023-01-05 | 3,931,167,358 | -20,400 | 76.2044 | 5,158,715,999 | 2022-12-31 |
| 760 | 2023-01-04 | 3,931,187,758 | -92,000 | 76.2048 | 5,158,715,999 | 2022-12-31 |
| 761 | 2023-01-03 | 3,931,279,758 | 0 | 76.2066 | 5,158,715,999 | 2022-12-31 |
| 762 | 2022-12-30 | 3,931,279,758 | 12,000 | 76.2066 | 5,158,715,999 | 2022-11-30 |
| 763 | 2022-12-29 | 3,931,267,758 | -234,000 | 76.2063 | 5,158,715,999 | 2022-11-30 |
| 764 | 2022-12-28 | 3,931,501,758 | 134,000 | 76.2109 | 5,158,715,999 | 2022-11-30 |
| 765 | 2022-12-23 | 3,931,367,758 | -119,400 | 76.2083 | 5,158,715,999 | 2022-11-30 |
| 766 | 2022-12-22 | 3,931,487,158 | 112,000 | 76.2106 | 5,158,715,999 | 2022-11-30 |
| 767 | 2022-12-21 | 3,931,375,158 | -76,800 | 76.2084 | 5,158,715,999 | 2022-11-30 |
| 768 | 2022-12-20 | 3,931,451,958 | 44,000 | 76.2099 | 5,158,715,999 | 2022-11-30 |
| 769 | 2022-12-19 | 3,931,407,958 | -100,000 | 76.2090 | 5,158,715,999 | 2022-11-30 |
| 770 | 2022-12-16 | 3,931,507,958 | -68,800 | 76.2110 | 5,158,715,999 | 2022-11-30 |
| 771 | 2022-12-15 | 3,931,576,758 | -182,800 | 76.2123 | 5,158,715,999 | 2022-11-30 |
| 772 | 2022-12-14 | 3,931,759,558 | 38,000 | 76.2159 | 5,158,715,999 | 2022-11-30 |
| 773 | 2022-12-13 | 3,931,721,558 | -126,000 | 76.2151 | 5,158,715,999 | 2022-11-30 |
| 774 | 2022-12-12 | 3,931,847,558 | -48,975 | 76.2176 | 5,158,715,999 | 2022-11-30 |
| 775 | 2022-12-09 | 3,931,896,533 | -178,000 | 76.2185 | 5,158,715,999 | 2022-11-30 |
| 776 | 2022-12-08 | 3,932,074,533 | -59,834 | 76.2220 | 5,158,715,999 | 2022-11-30 |
| 777 | 2022-12-07 | 3,932,134,367 | 233,200 | 76.2231 | 5,158,715,999 | 2022-11-30 |
| 778 | 2022-12-06 | 3,931,901,167 | -40,600 | 76.2186 | 5,158,715,999 | 2022-11-30 |
| 779 | 2022-12-05 | 3,931,941,767 | 92,000 | 76.2194 | 5,158,715,999 | 2022-11-30 |
| 780 | 2022-12-02 | 3,931,849,767 | -327,890 | 76.2176 | 5,158,715,999 | 2022-11-30 |
| 781 | 2022-12-01 | 3,932,177,657 | -29,400 | 76.2240 | 5,158,715,999 | 2022-11-30 |
| 782 | 2022-11-30 | 3,932,207,057 | -14,000 | 76.2245 | 5,158,715,999 | 2022-11-30 |
| 783 | 2022-11-29 | 3,932,221,057 | 52,000 | 76.2248 | 5,158,715,999 | 2022-10-31 |
| 784 | 2022-11-28 | 3,932,169,057 | -14,000 | 76.2238 | 5,158,715,999 | 2022-10-31 |
| 785 | 2022-11-25 | 3,932,183,057 | -80,800 | 76.2241 | 5,158,715,999 | 2022-10-31 |
| 786 | 2022-11-24 | 3,932,263,857 | -342,000 | 76.2256 | 5,158,715,999 | 2022-10-31 |
| 787 | 2022-11-23 | 3,932,605,857 | -48,000 | 76.2323 | 5,158,715,999 | 2022-10-31 |
| 788 | 2022-11-22 | 3,932,653,857 | -16,000 | 76.2332 | 5,158,715,999 | 2022-10-31 |
| 789 | 2022-11-21 | 3,932,669,857 | -22,000 | 76.2335 | 5,158,715,999 | 2022-10-31 |
| 790 | 2022-11-18 | 3,932,691,857 | 174,000 | 76.2339 | 5,158,715,999 | 2022-10-31 |
| 791 | 2022-11-17 | 3,932,517,857 | 418,000 | 76.2306 | 5,158,715,999 | 2022-10-31 |
| 792 | 2022-11-16 | 3,932,099,857 | -60,600 | 76.2225 | 5,158,715,999 | 2022-10-31 |
| 793 | 2022-11-15 | 3,932,160,457 | -687,400 | 76.2236 | 5,158,715,999 | 2022-10-31 |
| 794 | 2022-11-14 | 3,932,847,857 | 8,000 | 76.2370 | 5,158,715,999 | 2022-10-31 |
| 795 | 2022-11-11 | 3,932,839,857 | 492,000 | 76.2368 | 5,158,715,999 | 2022-10-31 |
| 796 | 2022-11-10 | 3,932,347,857 | 20,000 | 76.2273 | 5,158,715,999 | 2022-10-31 |
| 797 | 2022-11-09 | 3,932,327,857 | -30,000 | 76.2269 | 5,158,715,999 | 2022-10-31 |
| 798 | 2022-11-08 | 3,932,357,857 | -619,000 | 76.2275 | 5,158,715,999 | 2022-10-31 |
| 799 | 2022-11-07 | 3,932,976,857 | -18,000 | 76.2395 | 5,158,715,999 | 2022-10-31 |
| 800 | 2022-11-04 | 3,932,994,857 | -90,000 | 76.2398 | 5,158,715,999 | 2022-10-31 |
| 801 | 2022-11-03 | 3,933,084,857 | -72,000 | 76.2415 | 5,158,715,999 | 2022-10-31 |
| 802 | 2022-11-02 | 3,933,156,857 | 140,000 | 76.2429 | 5,158,715,999 | 2022-10-31 |
| 803 | 2022-11-01 | 3,933,016,857 | -206,435 | 76.2402 | 5,158,715,999 | 2022-10-31 |
| 804 | 2022-10-31 | 3,933,223,292 | -36,000 | 76.2442 | 5,158,715,999 | 2022-10-31 |
| 805 | 2022-10-28 | 3,933,259,292 | -379,000 | 76.2449 | 5,158,715,999 | 2022-09-30 |
| 806 | 2022-10-27 | 3,933,638,292 | -119,400 | 76.2523 | 5,158,715,999 | 2022-09-30 |
| 807 | 2022-10-26 | 3,933,757,692 | -116,000 | 76.2546 | 5,158,715,999 | 2022-09-30 |
| 808 | 2022-10-25 | 3,933,873,692 | 2,000 | 76.2568 | 5,158,715,999 | 2022-09-30 |
| 809 | 2022-10-24 | 3,933,871,692 | -100,000 | 76.2568 | 5,158,715,999 | 2022-09-30 |
| 810 | 2022-10-21 | 3,933,971,692 | -96,000 | 76.2587 | 5,158,715,999 | 2022-09-30 |
| 811 | 2022-10-20 | 3,934,067,692 | -28,000 | 76.2606 | 5,158,715,999 | 2022-09-30 |
| 812 | 2022-10-19 | 3,934,095,692 | -100,000 | 76.2611 | 5,158,715,999 | 2022-09-30 |
| 813 | 2022-10-18 | 3,934,195,692 | -99,400 | 76.2631 | 5,158,715,999 | 2022-09-30 |
| 814 | 2022-10-17 | 3,934,295,092 | -28,000 | 76.2650 | 5,158,715,999 | 2022-09-30 |
| 815 | 2022-10-14 | 3,934,323,092 | 26,000 | 76.2655 | 5,158,715,999 | 2022-09-30 |
| 816 | 2022-10-13 | 3,934,297,092 | -12,000 | 76.2650 | 5,158,715,999 | 2022-09-30 |
| 817 | 2022-10-12 | 3,934,309,092 | -288,000 | 76.2653 | 5,158,715,999 | 2022-09-30 |
| 818 | 2022-10-11 | 3,934,597,092 | 22,010 | 76.2709 | 5,158,715,999 | 2022-09-30 |
| 819 | 2022-10-10 | 3,934,575,082 | 0 | 76.2704 | 5,158,715,999 | 2022-09-30 |
| 820 | 2022-10-07 | 3,934,575,082 | 32,000 | 76.2704 | 5,158,715,999 | 2022-09-30 |
| 821 | 2022-10-06 | 3,934,543,082 | -36,000 | 76.2698 | 5,158,715,999 | 2022-09-30 |
| 822 | 2022-10-05 | 3,934,579,082 | 430,000 | 76.2705 | 5,158,715,999 | 2022-09-30 |
| 823 | 2022-10-03 | 3,934,149,082 | -72,000 | 76.2622 | 5,158,715,999 | 2022-09-30 |
| 824 | 2022-09-30 | 3,934,221,082 | -446,000 | 76.2636 | 5,158,715,999 | 2022-09-30 |
| 825 | 2022-09-29 | 3,934,667,082 | -430,000 | 76.2722 | 5,158,715,999 | 2022-08-31 |
| 826 | 2022-09-28 | 3,935,097,082 | 64,000 | 76.2806 | 5,158,715,999 | 2022-08-31 |
| 827 | 2022-09-27 | 3,935,033,082 | -146,000 | 76.2793 | 5,158,715,999 | 2022-08-31 |
| 828 | 2022-09-26 | 3,935,179,082 | -92,000 | 76.2821 | 5,158,715,999 | 2022-08-31 |
| 829 | 2022-09-23 | 3,935,271,082 | -92,200 | 76.2839 | 5,158,715,999 | 2022-08-31 |
| 830 | 2022-09-22 | 3,935,363,282 | -32,400 | 76.2857 | 5,158,715,999 | 2022-08-31 |
| 831 | 2022-09-21 | 3,935,395,682 | 314,600 | 76.2863 | 5,158,715,999 | 2022-08-31 |
| 832 | 2022-09-20 | 3,935,081,082 | 227,400 | 76.2802 | 5,158,715,999 | 2022-08-31 |
| 833 | 2022-09-19 | 3,934,853,682 | -34,000 | 76.2758 | 5,158,715,999 | 2022-08-31 |
| 834 | 2022-09-16 | 3,934,887,682 | 72,000 | 76.2765 | 5,158,715,999 | 2022-08-31 |
| 835 | 2022-09-15 | 3,934,815,682 | 12,000 | 76.2751 | 5,158,715,999 | 2022-08-31 |
| 836 | 2022-09-14 | 3,934,803,682 | -20,000 | 76.2749 | 5,158,715,999 | 2022-08-31 |
| 837 | 2022-09-13 | 3,934,823,682 | -39,000 | 76.2753 | 5,158,715,999 | 2022-08-31 |
| 838 | 2022-09-09 | 3,934,862,682 | 142,000 | 76.2760 | 5,158,715,999 | 2022-08-31 |
| 839 | 2022-09-08 | 3,934,720,682 | 11,000 | 76.2733 | 5,158,715,999 | 2022-08-31 |
| 840 | 2022-09-07 | 3,934,709,682 | -467,400 | 76.2730 | 5,158,715,999 | 2022-08-31 |
| 841 | 2022-09-06 | 3,935,177,082 | -224,000 | 76.2821 | 5,158,715,999 | 2022-08-31 |
| 842 | 2022-09-05 | 3,935,401,082 | -124,000 | 76.2864 | 5,158,715,999 | 2022-08-31 |
| 843 | 2022-09-02 | 3,935,525,082 | 536,000 | 76.2888 | 5,158,715,999 | 2022-08-31 |
| 844 | 2022-09-01 | 3,934,989,082 | -198,000 | 76.2785 | 5,158,715,999 | 2022-08-31 |
| 845 | 2022-08-31 | 3,935,187,082 | -291,600 | 76.2823 | 5,158,715,999 | 2022-08-31 |
| 846 | 2022-08-30 | 3,935,478,682 | 494,000 | 76.2880 | 5,158,715,999 | 2022-07-31 |
| 847 | 2022-08-29 | 3,934,984,682 | -778,000 | 76.2784 | 5,158,715,999 | 2022-07-31 |
| 848 | 2022-08-26 | 3,935,762,682 | -37,200 | 76.2935 | 5,158,715,999 | 2022-07-31 |
| 849 | 2022-08-25 | 3,935,799,882 | 372,000 | 76.2942 | 5,158,715,999 | 2022-07-31 |
| 850 | 2022-08-24 | 3,935,427,882 | -14,000 | 76.2870 | 5,158,715,999 | 2022-07-31 |
| 851 | 2022-08-23 | 3,935,441,882 | -118,000 | 76.2872 | 5,158,715,999 | 2022-07-31 |
| 852 | 2022-08-22 | 3,935,559,882 | 58,000 | 76.2895 | 5,158,715,999 | 2022-07-31 |
| 853 | 2022-08-19 | 3,935,501,882 | -66,000 | 76.2884 | 5,158,715,999 | 2022-07-31 |
| 854 | 2022-08-18 | 3,935,567,882 | -148,000 | 76.2897 | 5,158,715,999 | 2022-07-31 |
| 855 | 2022-08-17 | 3,935,715,882 | -62,000 | 76.2925 | 5,158,715,999 | 2022-07-31 |
| 856 | 2022-08-16 | 3,935,777,882 | -29,400 | 76.2937 | 5,158,715,999 | 2022-07-31 |
| 857 | 2022-08-15 | 3,935,807,282 | -32,000 | 76.2943 | 5,158,715,999 | 2022-07-31 |
| 858 | 2022-08-12 | 3,935,839,282 | -109,000 | 76.2949 | 5,158,715,999 | 2022-07-31 |
| 859 | 2022-08-11 | 3,935,948,282 | 120,600 | 76.2971 | 5,158,715,999 | 2022-07-31 |
| 860 | 2022-08-10 | 3,935,827,682 | 64,000 | 76.2947 | 5,158,715,999 | 2022-07-31 |
| 861 | 2022-08-09 | 3,935,763,682 | 96,000 | 76.2935 | 5,158,715,999 | 2022-07-31 |
| 862 | 2022-08-08 | 3,935,667,682 | -70,000 | 76.2916 | 5,158,715,999 | 2022-07-31 |
| 863 | 2022-08-05 | 3,935,737,682 | -22,000 | 76.2930 | 5,158,715,999 | 2022-07-31 |
| 864 | 2022-08-04 | 3,935,759,682 | -217,000 | 76.2934 | 5,158,715,999 | 2022-07-31 |
| 865 | 2022-08-03 | 3,935,976,682 | 14,600 | 76.2976 | 5,158,715,999 | 2022-07-31 |
| 866 | 2022-08-02 | 3,935,962,082 | -405,000 | 76.2973 | 5,158,715,999 | 2022-07-31 |
| 867 | 2022-08-01 | 3,936,367,082 | -176,000 | 76.3052 | 5,158,715,999 | 2022-07-31 |
| 868 | 2022-07-29 | 3,936,543,082 | 150,600 | 76.3086 | 5,158,715,999 | 2022-06-30 |
| 869 | 2022-07-28 | 3,936,392,482 | -70,000 | 76.3057 | 5,158,715,999 | 2022-06-30 |
| 870 | 2022-07-27 | 3,936,462,482 | -197,000 | 76.3070 | 5,158,715,999 | 2022-06-30 |
| 871 | 2022-07-26 | 3,936,659,482 | -34,000 | 76.3108 | 5,158,715,999 | 2022-06-30 |
| 872 | 2022-07-25 | 3,936,693,482 | -30,000 | 76.3115 | 5,158,715,999 | 2022-06-30 |
| 873 | 2022-07-22 | 3,936,723,482 | 46,800 | 76.3121 | 5,158,715,999 | 2022-06-30 |
| 874 | 2022-07-21 | 3,936,676,682 | -48,000 | 76.3112 | 5,158,715,999 | 2022-06-30 |
| 875 | 2022-07-20 | 3,936,724,682 | -9,800 | 76.3121 | 5,158,715,999 | 2022-06-30 |
| 876 | 2022-07-19 | 3,936,734,482 | -324,000 | 76.3123 | 5,158,715,999 | 2022-06-30 |
| 877 | 2022-07-18 | 3,937,058,482 | -1,158,000 | 76.3186 | 5,158,715,999 | 2022-06-30 |
| 878 | 2022-07-15 | 3,938,216,482 | -78,000 | 76.3410 | 5,158,715,999 | 2022-06-30 |
| 879 | 2022-07-14 | 3,938,294,482 | -15,000 | 76.3425 | 5,158,715,999 | 2022-06-30 |
| 880 | 2022-07-13 | 3,938,309,482 | -513,000 | 76.3428 | 5,158,715,999 | 2022-06-30 |
| 881 | 2022-07-12 | 3,938,822,482 | 106,000 | 76.3528 | 5,158,715,999 | 2022-06-30 |
| 882 | 2022-07-11 | 3,938,716,482 | -39,000 | 76.3507 | 5,158,715,999 | 2022-06-30 |
| 883 | 2022-07-08 | 3,938,755,482 | -352,000 | 76.3515 | 5,158,715,999 | 2022-06-30 |
| 884 | 2022-07-07 | 3,939,107,482 | 170,000 | 76.3583 | 5,158,715,999 | 2022-06-30 |
| 885 | 2022-07-06 | 3,938,937,482 | -246,000 | 76.3550 | 5,158,715,999 | 2022-06-30 |
| 886 | 2022-07-05 | 3,939,183,482 | 600 | 76.3598 | 5,158,715,999 | 2022-06-30 |
| 887 | 2022-07-04 | 3,939,182,882 | -530,000 | 76.3598 | 5,158,715,999 | 2022-06-30 |
| 888 | 2022-06-30 | 3,939,712,882 | 37,800 | 76.3700 | 5,158,715,999 | 2022-06-30 |
| 889 | 2022-06-29 | 3,939,675,082 | -123,400 | 76.3693 | 5,158,715,999 | 2022-05-31 |
| 890 | 2022-06-28 | 3,939,798,482 | 70,600 | 76.3717 | 5,158,715,999 | 2022-05-31 |
| 891 | 2022-06-27 | 3,939,727,882 | 114,600 | 76.3703 | 5,158,715,999 | 2022-05-31 |
| 892 | 2022-06-24 | 3,939,613,282 | -238,000 | 76.3681 | 5,158,715,999 | 2022-05-31 |
| 893 | 2022-06-23 | 3,939,851,282 | 368,000 | 76.3727 | 5,158,715,999 | 2022-05-31 |
| 894 | 2022-06-22 | 3,939,483,282 | -914,000 | 76.3656 | 5,158,715,999 | 2022-05-31 |
| 895 | 2022-06-21 | 3,940,397,282 | -178,000 | 76.3833 | 5,158,715,999 | 2022-05-31 |
| 896 | 2022-06-20 | 3,940,575,282 | 300,000 | 76.3867 | 5,158,715,999 | 2022-05-31 |
| 897 | 2022-06-17 | 3,940,275,282 | -440,200 | 76.3809 | 5,158,715,999 | 2022-05-31 |
| 898 | 2022-06-16 | 3,940,715,482 | -421,400 | 76.3895 | 5,158,715,999 | 2022-05-31 |
| 899 | 2022-06-15 | 3,941,136,882 | -564,800 | 76.3976 | 5,158,715,999 | 2022-05-31 |
| 900 | 2022-06-14 | 3,941,701,682 | -46,000 | 76.4086 | 5,158,715,999 | 2022-05-31 |
| 901 | 2022-06-13 | 3,941,747,682 | 750,600 | 76.4095 | 5,158,715,999 | 2022-05-31 |
| 902 | 2022-06-10 | 3,940,997,082 | 206,000 | 76.3949 | 5,158,715,999 | 2022-05-31 |
| 903 | 2022-06-09 | 3,940,791,082 | -259,800 | 76.3909 | 5,158,715,999 | 2022-05-31 |
| 904 | 2022-06-08 | 3,941,050,882 | 1,636,000 | 76.3960 | 5,158,715,999 | 2022-05-31 |
| 905 | 2022-06-07 | 3,939,414,882 | 28,000 | 76.3643 | 5,158,715,999 | 2022-05-31 |
| 906 | 2022-06-06 | 3,939,386,882 | -682,000 | 76.3637 | 5,158,715,999 | 2022-05-31 |
| 907 | 2022-06-02 | 3,940,068,882 | -239,600 | 76.3769 | 5,158,715,999 | 2022-05-31 |
| 908 | 2022-06-01 | 3,940,308,482 | 18,000 | 76.3816 | 5,158,715,999 | 2022-05-31 |
| 909 | 2022-05-31 | 3,940,290,482 | -90,400 | 76.3812 | 5,158,715,999 | 2022-05-31 |
| 910 | 2022-05-30 | 3,940,380,882 | 2,696,400 | 76.3830 | 5,158,715,999 | 2022-04-30 |
| 911 | 2022-05-27 | 3,937,684,482 | -658,000 | 76.3307 | 5,158,715,999 | 2022-04-30 |
| 912 | 2022-05-26 | 3,938,342,482 | -155,609 | 76.3435 | 5,158,715,999 | 2022-04-30 |
| 913 | 2022-05-25 | 3,938,498,091 | 14,000 | 76.3465 | 5,158,715,999 | 2022-04-30 |
| 914 | 2022-05-24 | 3,938,484,091 | 105,200 | 76.3462 | 5,158,715,999 | 2022-04-30 |
| 915 | 2022-05-23 | 3,938,378,891 | 1,394,000 | 76.3442 | 5,158,715,999 | 2022-04-30 |
| 916 | 2022-05-20 | 3,936,984,891 | 88,000 | 76.3171 | 5,158,715,999 | 2022-04-30 |
| 917 | 2022-05-19 | 3,936,896,891 | -222,400 | 76.3154 | 5,158,715,999 | 2022-04-30 |
| 918 | 2022-05-18 | 3,937,119,291 | -270,000 | 76.3198 | 5,158,715,999 | 2022-04-30 |
| 919 | 2022-05-17 | 3,937,389,291 | -124,800 | 76.3250 | 5,158,715,999 | 2022-04-30 |
| 920 | 2022-05-16 | 3,937,514,091 | -47,400 | 76.3274 | 5,158,715,999 | 2022-04-30 |
| 921 | 2022-05-13 | 3,937,561,491 | -282,000 | 76.3283 | 5,158,715,999 | 2022-04-30 |
| 922 | 2022-05-12 | 3,937,843,491 | -16,000 | 76.3338 | 5,158,715,999 | 2022-04-30 |
| 923 | 2022-05-11 | 3,937,859,491 | 84,000 | 76.3341 | 5,158,715,999 | 2022-04-30 |
| 924 | 2022-05-10 | 3,937,775,491 | -397,400 | 76.3325 | 5,158,715,999 | 2022-04-30 |
| 925 | 2022-05-06 | 3,938,172,891 | 600 | 76.3402 | 5,158,715,999 | 2022-04-30 |
| 926 | 2022-05-05 | 3,938,172,291 | -255,000 | 76.3402 | 5,158,715,999 | 2022-04-30 |
| 927 | 2022-05-04 | 3,938,427,291 | 49,000 | 76.3451 | 5,158,715,999 | 2022-04-30 |
| 928 | 2022-05-03 | 3,938,378,291 | 88,000 | 76.3442 | 5,158,715,999 | 2022-04-30 |
| 929 | 2022-04-29 | 3,938,290,291 | -1,414,000 | 76.3425 | 5,158,715,999 | 2022-03-31 |
| 930 | 2022-04-28 | 3,939,704,291 | -226,000 | 76.3699 | 5,158,715,999 | 2022-03-31 |
| 931 | 2022-04-27 | 3,939,930,291 | -96,400 | 76.3742 | 5,158,715,999 | 2022-03-31 |
| 932 | 2022-04-26 | 3,940,026,691 | 13,350 | 76.3761 | 5,158,715,999 | 2022-03-31 |
| 933 | 2022-04-25 | 3,940,013,341 | 166,600 | 76.3759 | 5,158,715,999 | 2022-03-31 |
| 934 | 2022-04-22 | 3,939,846,741 | 182,800 | 76.3726 | 5,158,715,999 | 2022-03-31 |
| 935 | 2022-04-21 | 3,939,663,941 | 215,380 | 76.3691 | 5,158,715,999 | 2022-03-31 |
| 936 | 2022-04-20 | 3,939,448,561 | -436,000 | 76.3649 | 5,158,715,999 | 2022-03-31 |
| 937 | 2022-04-19 | 3,939,884,561 | 636,200 | 76.3734 | 5,158,715,999 | 2022-03-31 |
| 938 | 2022-04-14 | 3,939,248,361 | -135,400 | 76.3610 | 5,158,715,999 | 2022-03-31 |
| 939 | 2022-04-13 | 3,939,383,761 | 330,000 | 76.3636 | 5,158,715,999 | 2022-03-31 |
| 940 | 2022-04-12 | 3,939,053,761 | -440,000 | 76.3573 | 5,158,715,999 | 2022-03-31 |
| 941 | 2022-04-11 | 3,939,493,761 | -172,000 | 76.3658 | 5,158,715,999 | 2022-03-31 |
| 942 | 2022-04-08 | 3,939,665,761 | -323,400 | 76.3691 | 5,158,715,999 | 2022-03-31 |
| 943 | 2022-04-07 | 3,939,989,161 | 38,200 | 76.3754 | 5,158,715,999 | 2022-03-31 |
| 944 | 2022-04-06 | 3,939,950,961 | -34,000 | 76.3746 | 5,158,715,999 | 2022-03-31 |
| 945 | 2022-04-04 | 3,939,984,961 | 20,000 | 76.3753 | 5,158,715,999 | 2022-03-31 |
| 946 | 2022-04-01 | 3,939,964,961 | -1,047,400 | 76.3749 | 5,158,715,999 | 2022-03-31 |
| 947 | 2022-03-31 | 3,941,012,361 | 492,000 | 76.3952 | 5,158,715,999 | 2022-03-31 |
| 948 | 2022-03-30 | 3,940,520,361 | 104,000 | 76.3857 | 5,158,715,999 | 2022-02-28 |
| 949 | 2022-03-29 | 3,940,416,361 | 278,000 | 76.3837 | 5,158,715,999 | 2022-02-28 |
| 950 | 2022-03-28 | 3,940,138,361 | 136,000 | 76.3783 | 5,158,715,999 | 2022-02-28 |
| 951 | 2022-03-25 | 3,940,002,361 | -32,000 | 76.3756 | 5,158,715,999 | 2022-02-28 |
| 952 | 2022-03-24 | 3,940,034,361 | 66,000 | 76.3763 | 5,158,715,999 | 2022-02-28 |
| 953 | 2022-03-23 | 3,939,968,361 | 64,000 | 76.3750 | 5,158,715,999 | 2022-02-28 |
| 954 | 2022-03-22 | 3,939,904,361 | 284,000 | 76.3737 | 5,158,715,999 | 2022-02-28 |
| 955 | 2022-03-21 | 3,939,620,361 | 460,000 | 76.3682 | 5,158,715,999 | 2022-02-28 |
| 956 | 2022-03-18 | 3,939,160,361 | -188,000 | 76.3593 | 5,158,715,999 | 2022-02-28 |
| 957 | 2022-03-17 | 3,939,348,361 | -3,109,000 | 76.3630 | 5,158,715,999 | 2022-02-28 |
| 958 | 2022-03-16 | 3,942,457,361 | 972,000 | 76.4232 | 5,158,715,999 | 2022-02-28 |
| 959 | 2022-03-15 | 3,941,485,361 | -1,043,400 | 76.4044 | 5,158,715,999 | 2022-02-28 |
| 960 | 2022-03-14 | 3,942,528,761 | 226,230 | 76.4246 | 5,158,715,999 | 2022-02-28 |
| 961 | 2022-03-11 | 3,942,302,531 | -217,400 | 76.4202 | 5,158,715,999 | 2022-02-28 |
| 962 | 2022-03-10 | 3,942,519,931 | -722,000 | 76.4244 | 5,158,715,999 | 2022-02-28 |
| 963 | 2022-03-09 | 3,943,241,931 | -202,000 | 76.4384 | 5,158,715,999 | 2022-02-28 |
| 964 | 2022-03-08 | 3,943,443,931 | -5,386,000 | 76.4424 | 5,158,715,999 | 2022-02-28 |
| 965 | 2022-03-07 | 3,948,829,931 | 4,248,400 | 76.5468 | 5,158,715,999 | 2022-02-28 |
| 966 | 2022-03-04 | 3,944,581,531 | -748,000 | 76.4644 | 5,158,715,999 | 2022-02-28 |
| 967 | 2022-03-03 | 3,945,329,531 | -2,858,000 | 76.4789 | 5,158,715,999 | 2022-02-28 |
| 968 | 2022-03-02 | 3,948,187,531 | -1,394,000 | 76.5343 | 5,158,715,999 | 2022-02-28 |
| 969 | 2022-03-01 | 3,949,581,531 | 5,597,200 | 76.5613 | 5,158,715,999 | 2022-02-28 |
| 970 | 2022-02-28 | 3,943,984,331 | -669,161 | 76.4528 | 5,158,715,999 | 2022-02-28 |
| 971 | 2022-02-25 | 3,944,653,492 | 94,000 | 76.4658 | 5,158,715,999 | 2022-01-31 |
| 972 | 2022-02-24 | 3,944,559,492 | -226,000 | 76.4640 | 5,158,715,999 | 2022-01-31 |
| 973 | 2022-02-23 | 3,944,785,492 | -190,000 | 76.4684 | 5,158,715,999 | 2022-01-31 |
| 974 | 2022-02-22 | 3,944,975,492 | -51,200 | 76.4720 | 5,158,715,999 | 2022-01-31 |
| 975 | 2022-02-21 | 3,945,026,692 | -254,800 | 76.4730 | 5,158,715,999 | 2022-01-31 |
| 976 | 2022-02-18 | 3,945,281,492 | 138,000 | 76.4780 | 5,158,715,999 | 2022-01-31 |
| 977 | 2022-02-17 | 3,945,143,492 | -175,400 | 76.4753 | 5,158,715,999 | 2022-01-31 |
| 978 | 2022-02-16 | 3,945,318,892 | 132,000 | 76.4787 | 5,158,715,999 | 2022-01-31 |
| 979 | 2022-02-15 | 3,945,186,892 | 125,000 | 76.4761 | 5,158,715,999 | 2022-01-31 |
| 980 | 2022-02-14 | 3,945,061,892 | -254,200 | 76.4737 | 5,158,715,999 | 2022-01-31 |
| 981 | 2022-02-11 | 3,945,316,092 | -90,000 | 76.4786 | 5,158,715,999 | 2022-01-31 |
| 982 | 2022-02-10 | 3,945,406,092 | -92,000 | 76.4804 | 5,158,715,999 | 2022-01-31 |
| 983 | 2022-02-09 | 3,945,498,092 | -78,800 | 76.4822 | 5,158,715,999 | 2022-01-31 |
| 984 | 2022-02-08 | 3,945,576,892 | 28,000 | 76.4837 | 5,158,715,999 | 2022-01-31 |
| 985 | 2022-02-07 | 3,945,548,892 | 11,200 | 76.4832 | 5,158,715,999 | 2022-01-31 |
| 986 | 2022-02-04 | 3,945,537,692 | 0 | 76.4829 | 5,158,715,999 | 2022-01-31 |
| 987 | 2022-01-31 | 3,945,537,692 | 0 | 76.4829 | 5,158,715,999 | 2022-01-31 |
| 988 | 2022-01-28 | 3,945,537,692 | -83,400 | 76.4829 | 5,158,715,999 | 2021-12-31 |
| 989 | 2022-01-27 | 3,945,621,092 | 176,600 | 76.4846 | 5,158,715,999 | 2021-12-31 |
| 990 | 2022-01-26 | 3,945,444,492 | -59,000 | 76.4811 | 5,158,715,999 | 2021-12-31 |
| 991 | 2022-01-25 | 3,945,503,492 | -42,000 | 76.4823 | 5,158,715,999 | 2021-12-31 |
| 992 | 2022-01-24 | 3,945,545,492 | -323,400 | 76.4831 | 5,158,715,999 | 2021-12-31 |
| 993 | 2022-01-21 | 3,945,868,892 | -40,000 | 76.4894 | 5,158,715,999 | 2021-12-31 |
| 994 | 2022-01-20 | 3,945,908,892 | -361,200 | 76.4901 | 5,158,715,999 | 2021-12-31 |
| 995 | 2022-01-19 | 3,946,270,092 | 250,000 | 76.4971 | 5,158,715,999 | 2021-12-31 |
| 996 | 2022-01-18 | 3,946,020,092 | 448,000 | 76.4923 | 5,158,715,999 | 2021-12-31 |
| 997 | 2022-01-17 | 3,945,572,092 | 24,600 | 76.4836 | 5,158,715,999 | 2021-12-31 |
| 998 | 2022-01-14 | 3,945,547,492 | -90,000 | 76.4831 | 5,158,715,999 | 2021-12-31 |
| 999 | 2022-01-13 | 3,945,637,492 | -446,000 | 76.4849 | 5,158,715,999 | 2021-12-31 |
| 1000 | 2022-01-12 | 3,946,083,492 | 150,000 | 76.4935 | 5,158,715,999 | 2021-12-31 |
| 1001 | 2022-01-11 | 3,945,933,492 | -54,000 | 76.4906 | 5,158,715,999 | 2021-12-31 |
| 1002 | 2022-01-10 | 3,945,987,492 | -44,200 | 76.4917 | 5,158,715,999 | 2021-12-31 |
| 1003 | 2022-01-07 | 3,946,031,692 | -384,000 | 76.4925 | 5,158,715,999 | 2021-12-31 |
| 1004 | 2022-01-06 | 3,946,415,692 | -336,000 | 76.5000 | 5,158,715,999 | 2021-12-31 |
| 1005 | 2022-01-05 | 3,946,751,692 | -1,628,039 | 76.5065 | 5,158,715,999 | 2021-12-31 |
| 1006 | 2022-01-04 | 3,948,379,731 | 40,200 | 76.5380 | 5,158,715,999 | 2021-12-31 |
| 1007 | 2022-01-03 | 3,948,339,531 | 53,000 | 76.5373 | 5,158,715,999 | 2021-12-31 |
| 1008 | 2021-12-31 | 3,948,286,531 | 0 | 76.5362 | 5,158,715,999 | 2021-12-31 |
| 1009 | 2021-12-30 | 3,948,286,531 | -139,400 | 76.5362 | 5,158,715,999 | 2021-11-30 |
| 1010 | 2021-12-29 | 3,948,425,931 | -446,800 | 76.5389 | 5,158,715,999 | 2021-11-30 |
| 1011 | 2021-12-28 | 3,948,872,731 | 88,000 | 76.5476 | 5,158,715,999 | 2021-11-30 |
| 1012 | 2021-12-24 | 3,948,784,731 | 0 | 76.5459 | 5,158,715,999 | 2021-11-30 |
| 1013 | 2021-12-23 | 3,948,784,731 | -576,600 | 76.5459 | 5,158,715,999 | 2021-11-30 |
| 1014 | 2021-12-22 | 3,949,361,331 | 1,152,000 | 76.5571 | 5,158,715,999 | 2021-11-30 |
| 1015 | 2021-12-21 | 3,948,209,331 | -660,000 | 76.5347 | 5,158,715,999 | 2021-11-30 |
| 1016 | 2021-12-20 | 3,948,869,331 | -378,000 | 76.5475 | 5,158,715,999 | 2021-11-30 |
| 1017 | 2021-12-17 | 3,949,247,331 | 555,200 | 76.5549 | 5,158,715,999 | 2021-11-30 |
| 1018 | 2021-12-16 | 3,948,692,131 | 361,000 | 76.5441 | 5,158,715,999 | 2021-11-30 |
| 1019 | 2021-12-15 | 3,948,331,131 | 124,000 | 76.5371 | 5,158,715,999 | 2021-11-30 |
| 1020 | 2021-12-14 | 3,948,207,131 | -374,000 | 76.5347 | 5,158,715,999 | 2021-11-30 |
| 1021 | 2021-12-13 | 3,948,581,131 | 157,200 | 76.5419 | 5,158,715,999 | 2021-11-30 |
| 1022 | 2021-12-10 | 3,948,423,931 | 125,200 | 76.5389 | 5,158,715,999 | 2021-11-30 |
| 1023 | 2021-12-09 | 3,948,298,731 | 72,600 | 76.5365 | 5,158,715,999 | 2021-11-30 |
| 1024 | 2021-12-08 | 3,948,226,131 | 72,000 | 76.5351 | 5,158,715,999 | 2021-11-30 |
| 1025 | 2021-12-07 | 3,948,154,131 | 3,277,000 | 76.5337 | 5,158,715,999 | 2021-11-30 |
| 1026 | 2021-12-06 | 3,944,877,131 | -14,000 | 76.4701 | 5,158,715,999 | 2021-11-30 |
| 1027 | 2021-12-03 | 3,944,891,131 | -88,000 | 76.4704 | 5,158,715,999 | 2021-11-30 |
| 1028 | 2021-12-02 | 3,944,979,131 | -56,000 | 76.4721 | 5,158,715,999 | 2021-11-30 |
| 1029 | 2021-12-01 | 3,945,035,131 | -922,800 | 76.4732 | 5,158,715,999 | 2021-11-30 |
| 1030 | 2021-11-30 | 3,945,957,931 | 321,200 | 76.4911 | 5,158,715,999 | 2021-11-30 |
| 1031 | 2021-11-29 | 3,945,636,731 | -8,000 | 76.4849 | 5,158,715,999 | 2021-10-31 |
| 1032 | 2021-11-26 | 3,945,644,731 | 120,600 | 76.4850 | 5,158,715,999 | 2021-10-31 |
| 1033 | 2021-11-25 | 3,945,524,131 | -116,800 | 76.4827 | 5,158,715,999 | 2021-10-31 |
| 1034 | 2021-11-24 | 3,945,640,931 | 200,000 | 76.4849 | 5,158,715,999 | 2021-10-31 |
| 1035 | 2021-11-23 | 3,945,440,931 | -191,000 | 76.4811 | 5,158,715,999 | 2021-10-31 |
| 1036 | 2021-11-22 | 3,945,631,931 | -246,000 | 76.4848 | 5,158,715,999 | 2021-10-31 |
| 1037 | 2021-11-19 | 3,945,877,931 | 38,600 | 76.4895 | 5,158,715,999 | 2021-10-31 |
| 1038 | 2021-11-18 | 3,945,839,331 | -152,000 | 76.4888 | 5,158,715,999 | 2021-10-31 |
| 1039 | 2021-11-17 | 3,945,991,331 | -465,400 | 76.4917 | 5,158,715,999 | 2021-10-31 |
| 1040 | 2021-11-16 | 3,946,456,731 | 80,000 | 76.5008 | 5,158,715,999 | 2021-10-31 |
| 1041 | 2021-11-15 | 3,946,376,731 | -189,000 | 76.4992 | 5,158,715,999 | 2021-10-31 |
| 1042 | 2021-11-12 | 3,946,565,731 | 144,000 | 76.5029 | 5,158,715,999 | 2021-10-31 |
| 1043 | 2021-11-11 | 3,946,421,731 | 270,000 | 76.5001 | 5,158,715,999 | 2021-10-31 |
| 1044 | 2021-11-10 | 3,946,151,731 | -513,200 | 76.4948 | 5,158,715,999 | 2021-10-31 |
| 1045 | 2021-11-09 | 3,946,664,931 | -496,800 | 76.5048 | 5,158,715,999 | 2021-10-31 |
| 1046 | 2021-11-08 | 3,947,161,731 | 23,000 | 76.5144 | 5,158,715,999 | 2021-10-31 |
| 1047 | 2021-11-05 | 3,947,138,731 | -375,400 | 76.5140 | 5,158,715,999 | 2021-10-31 |
| 1048 | 2021-11-04 | 3,947,514,131 | 926,000 | 76.5213 | 5,158,715,999 | 2021-10-31 |
| 1049 | 2021-11-03 | 3,946,588,131 | -178,000 | 76.5033 | 5,158,715,999 | 2021-10-31 |
| 1050 | 2021-11-02 | 3,946,766,131 | 165,000 | 76.5068 | 5,158,715,999 | 2021-10-31 |
| 1051 | 2021-11-01 | 3,946,601,131 | -803,400 | 76.5036 | 5,158,715,999 | 2021-10-31 |
| 1052 | 2021-10-29 | 3,947,404,531 | 124,000 | 76.5191 | 5,158,715,999 | 2021-09-30 |
| 1053 | 2021-10-28 | 3,947,280,531 | -9,600 | 76.5167 | 5,158,715,999 | 2021-09-30 |
| 1054 | 2021-10-27 | 3,947,290,131 | -596,000 | 76.5169 | 5,158,715,999 | 2021-09-30 |
| 1055 | 2021-10-26 | 3,947,886,131 | -96,000 | 76.5285 | 5,158,715,999 | 2021-09-30 |
| 1056 | 2021-10-25 | 3,947,982,131 | -196,000 | 76.5303 | 5,158,715,999 | 2021-09-30 |
| 1057 | 2021-10-22 | 3,948,178,131 | 4,800 | 76.5341 | 5,158,715,999 | 2021-09-30 |
| 1058 | 2021-10-21 | 3,948,173,331 | -270,200 | 76.5340 | 5,158,715,999 | 2021-09-30 |
| 1059 | 2021-10-20 | 3,948,443,531 | 444,600 | 76.5393 | 5,158,715,999 | 2021-09-30 |
| 1060 | 2021-10-19 | 3,947,998,931 | -416,000 | 76.5307 | 5,158,715,999 | 2021-09-30 |
| 1061 | 2021-10-18 | 3,948,414,931 | -520,000 | 76.5387 | 5,158,715,999 | 2021-09-30 |
| 1062 | 2021-10-15 | 3,948,934,931 | -114,000 | 76.5488 | 5,158,715,999 | 2021-09-30 |
| 1063 | 2021-10-12 | 3,949,048,931 | -234,000 | 76.5510 | 5,158,715,999 | 2021-09-30 |
| 1064 | 2021-10-11 | 3,949,282,931 | -320,000 | 76.5555 | 5,158,715,999 | 2021-09-30 |
| 1065 | 2021-10-08 | 3,949,602,931 | 390,000 | 76.5617 | 5,158,715,999 | 2021-09-30 |
| 1066 | 2021-10-07 | 3,949,212,931 | 1,750,600 | 76.5542 | 5,158,715,999 | 2021-09-30 |
| 1067 | 2021-10-06 | 3,947,462,331 | 98,600 | 76.5202 | 5,158,715,999 | 2021-09-30 |
| 1068 | 2021-10-05 | 3,947,363,731 | 6,000 | 76.5183 | 5,158,715,999 | 2021-09-30 |
| 1069 | 2021-10-04 | 3,947,357,731 | -34,000 | 76.5182 | 5,158,715,999 | 2021-09-30 |
| 1070 | 2021-09-30 | 3,947,391,731 | 600 | 76.5189 | 5,158,715,999 | 2021-09-30 |
| 1071 | 2021-09-29 | 3,947,391,131 | 185,500 | 76.5189 | 5,158,715,999 | 2021-08-31 |
| 1072 | 2021-09-28 | 3,947,205,631 | 126,600 | 76.5153 | 5,158,715,999 | 2021-08-31 |
| 1073 | 2021-09-27 | 3,947,079,031 | -486,000 | 76.5128 | 5,158,715,999 | 2021-08-31 |
| 1074 | 2021-09-24 | 3,947,565,031 | 104,000 | 76.5222 | 5,158,715,999 | 2021-08-31 |
| 1075 | 2021-09-23 | 3,947,461,031 | -122,000 | 76.5202 | 5,158,715,999 | 2021-08-31 |
| 1076 | 2021-09-21 | 3,947,583,031 | -241,000 | 76.5226 | 5,158,715,999 | 2021-08-31 |
| 1077 | 2021-09-20 | 3,947,824,031 | 2,149 | 76.5273 | 5,158,715,999 | 2021-08-31 |
| 1078 | 2021-09-17 | 3,947,821,882 | -280,000 | 76.5272 | 5,158,715,999 | 2021-08-31 |
| 1079 | 2021-09-16 | 3,948,101,882 | 682,600 | 76.5326 | 5,158,715,999 | 2021-08-31 |
| 1080 | 2021-09-15 | 3,947,419,282 | -648,000 | 76.5194 | 5,158,715,999 | 2021-08-31 |
| 1081 | 2021-09-14 | 3,948,067,282 | 820,200 | 76.5320 | 5,158,715,999 | 2021-08-31 |
| 1082 | 2021-09-13 | 3,947,247,082 | 524,000 | 76.5161 | 5,158,715,999 | 2021-08-31 |
| 1083 | 2021-09-10 | 3,946,723,082 | 964,000 | 76.5059 | 5,158,715,999 | 2021-08-31 |
| 1084 | 2021-09-09 | 3,945,759,082 | 620,000 | 76.4872 | 5,158,715,999 | 2021-08-31 |
| 1085 | 2021-09-08 | 3,945,139,082 | -200,600 | 76.4752 | 5,158,715,999 | 2021-08-31 |
| 1086 | 2021-09-07 | 3,945,339,682 | 630,000 | 76.4791 | 5,158,715,999 | 2021-08-31 |
| 1087 | 2021-09-06 | 3,944,709,682 | -1,229,000 | 76.4669 | 5,158,715,999 | 2021-08-31 |
| 1088 | 2021-09-03 | 3,945,938,682 | 656,000 | 76.4907 | 5,158,715,999 | 2021-08-31 |
| 1089 | 2021-09-02 | 3,945,282,682 | -562,000 | 76.4780 | 5,158,715,999 | 2021-08-31 |
| 1090 | 2021-09-01 | 3,945,844,682 | 663,000 | 76.4889 | 5,158,715,999 | 2021-08-31 |
| 1091 | 2021-08-31 | 3,945,181,682 | -537,400 | 76.4760 | 5,158,715,999 | 2021-08-31 |
| 1092 | 2021-08-30 | 3,945,719,082 | 71,200 | 76.4865 | 5,158,715,999 | 2021-07-31 |
| 1093 | 2021-08-27 | 3,945,647,882 | -2,294,000 | 76.4851 | 5,158,715,999 | 2021-07-31 |
| 1094 | 2021-08-26 | 3,947,941,882 | 3,250,600 | 76.5295 | 5,158,715,999 | 2021-07-31 |
| 1095 | 2021-08-25 | 3,944,691,282 | -398,000 | 76.4665 | 5,158,715,999 | 2021-07-31 |
| 1096 | 2021-08-24 | 3,945,089,282 | -186,000 | 76.4742 | 5,158,715,999 | 2021-07-31 |
| 1097 | 2021-08-23 | 3,945,275,282 | 44,000 | 76.4779 | 5,158,715,999 | 2021-07-31 |
| 1098 | 2021-08-20 | 3,945,231,282 | 9,200 | 76.4770 | 5,158,715,999 | 2021-07-31 |
| 1099 | 2021-08-19 | 3,945,222,082 | 238,000 | 76.4768 | 5,158,715,999 | 2021-07-31 |
| 1100 | 2021-08-18 | 3,944,984,082 | 33,600 | 76.4722 | 5,158,715,999 | 2021-07-31 |
| 1101 | 2021-08-17 | 3,944,950,482 | -29,000 | 76.4716 | 5,158,715,999 | 2021-07-31 |
| 1102 | 2021-08-16 | 3,944,979,482 | 175,800 | 76.4721 | 5,158,715,999 | 2021-07-31 |
| 1103 | 2021-08-13 | 3,944,803,682 | -71,000 | 76.4687 | 5,158,715,999 | 2021-07-31 |
| 1104 | 2021-08-12 | 3,944,874,682 | -90,000 | 76.4701 | 5,158,715,999 | 2021-07-31 |
| 1105 | 2021-08-11 | 3,944,964,682 | -332,000 | 76.4718 | 5,158,715,999 | 2021-07-31 |
| 1106 | 2021-08-10 | 3,945,296,682 | 241,200 | 76.4783 | 5,158,715,999 | 2021-07-31 |
| 1107 | 2021-08-09 | 3,945,055,482 | -110,000 | 76.4736 | 5,158,715,999 | 2021-07-31 |
| 1108 | 2021-08-06 | 3,945,165,482 | -1,711,000 | 76.4757 | 5,158,715,999 | 2021-07-31 |
| 1109 | 2021-08-05 | 3,946,876,482 | 775,400 | 76.5089 | 5,158,715,999 | 2021-07-31 |
| 1110 | 2021-08-04 | 3,946,101,082 | 43,200 | 76.4939 | 5,158,715,999 | 2021-07-31 |
| 1111 | 2021-08-03 | 3,946,057,882 | 68,000 | 76.4930 | 5,158,715,999 | 2021-07-31 |
| 1112 | 2021-08-02 | 3,945,989,882 | 396,000 | 76.4917 | 5,158,715,999 | 2021-07-31 |
| 1113 | 2021-07-30 | 3,945,593,882 | 77,200 | 76.4840 | 5,158,715,999 | 2021-06-30 |
| 1114 | 2021-07-29 | 3,945,516,682 | -46,000 | 76.4825 | 5,158,715,999 | 2021-06-30 |
| 1115 | 2021-07-28 | 3,945,562,682 | 279,600 | 76.4834 | 5,158,715,999 | 2021-06-30 |
| 1116 | 2021-07-27 | 3,945,283,082 | -33,400 | 76.4780 | 5,158,715,999 | 2021-06-30 |
| 1117 | 2021-07-26 | 3,945,316,482 | -628,000 | 76.4787 | 5,158,715,999 | 2021-06-30 |
| 1118 | 2021-07-23 | 3,945,944,482 | 294,000 | 76.4908 | 5,158,715,999 | 2021-06-30 |
| 1119 | 2021-07-22 | 3,945,650,482 | 27,000 | 76.4851 | 5,158,715,999 | 2021-06-30 |
| 1120 | 2021-07-21 | 3,945,623,482 | 227,000 | 76.4846 | 5,158,715,999 | 2021-06-30 |
| 1121 | 2021-07-20 | 3,945,396,482 | 16,000 | 76.4802 | 5,158,715,999 | 2021-06-30 |
| 1122 | 2021-07-19 | 3,945,380,482 | -76,000 | 76.4799 | 5,158,715,999 | 2021-06-30 |
| 1123 | 2021-07-16 | 3,945,456,482 | 142,000 | 76.4814 | 5,158,715,999 | 2021-06-30 |
| 1124 | 2021-07-15 | 3,945,314,482 | -404,000 | 76.4786 | 5,158,715,999 | 2021-06-30 |
| 1125 | 2021-07-14 | 3,945,718,482 | 548,000 | 76.4864 | 5,158,715,999 | 2021-06-30 |
| 1126 | 2021-07-13 | 3,945,170,482 | -84,000 | 76.4758 | 5,158,715,999 | 2021-06-30 |
| 1127 | 2021-07-12 | 3,945,254,482 | -85,800 | 76.4775 | 5,158,715,999 | 2021-06-30 |
| 1128 | 2021-07-09 | 3,945,340,282 | -106,400 | 76.4791 | 5,158,715,999 | 2021-06-30 |
| 1129 | 2021-07-08 | 3,945,446,682 | 206,600 | 76.4812 | 5,158,715,999 | 2021-06-30 |
| 1130 | 2021-07-07 | 3,945,240,082 | -36,000 | 76.4772 | 5,158,715,999 | 2021-06-30 |
| 1131 | 2021-07-06 | 3,945,276,082 | 182,000 | 76.4779 | 5,158,715,999 | 2021-06-30 |
| 1132 | 2021-07-05 | 3,945,094,082 | -6,433,000 | 76.4743 | 5,158,715,999 | 2021-06-30 |
| 1133 | 2021-07-02 | 3,951,527,082 | 3,165,700 | 76.5990 | 5,158,715,999 | 2021-06-30 |
| 1134 | 2021-06-30 | 3,948,361,382 | 75,200 | 76.5377 | 5,158,715,999 | 2021-06-30 |
| 1135 | 2021-06-29 | 3,948,286,182 | -194,000 | 76.5362 | 5,158,715,999 | 2021-05-31 |
| 1136 | 2021-06-28 | 3,948,480,182 | 4,000 | 76.5400 | 5,158,715,999 | 2021-05-31 |
| 1137 | 2021-06-25 | 3,948,476,182 | -163,600 | 76.5399 | 5,158,715,999 | 2021-05-31 |
| 1138 | 2021-06-24 | 3,948,639,782 | -1,021,400 | 76.5431 | 5,158,715,999 | 2021-05-31 |
| 1139 | 2021-06-23 | 3,949,661,182 | -68,000 | 76.5629 | 5,158,715,999 | 2021-05-31 |
| 1140 | 2021-06-22 | 3,949,729,182 | 587,800 | 76.5642 | 5,158,715,999 | 2021-05-31 |
| 1141 | 2021-06-21 | 3,949,141,382 | -24,000 | 76.5528 | 5,158,715,999 | 2021-05-31 |
| 1142 | 2021-06-18 | 3,949,165,382 | -22,946 | 76.5533 | 5,158,715,999 | 2021-05-31 |
| 1143 | 2021-06-17 | 3,949,188,328 | -276,000 | 76.5537 | 5,158,715,999 | 2021-05-31 |
| 1144 | 2021-06-16 | 3,949,464,328 | -6,000 | 76.5591 | 5,158,715,999 | 2021-05-31 |
| 1145 | 2021-06-15 | 3,949,470,328 | -100,000 | 76.5592 | 5,158,715,999 | 2021-05-31 |
| 1146 | 2021-06-11 | 3,949,570,328 | -320,000 | 76.5611 | 5,158,715,999 | 2021-05-31 |
| 1147 | 2021-06-10 | 3,949,890,328 | 480,000 | 76.5673 | 5,158,715,999 | 2021-05-31 |
| 1148 | 2021-06-09 | 3,949,410,328 | 70,600 | 76.5580 | 5,158,715,999 | 2021-05-31 |
| 1149 | 2021-06-08 | 3,949,339,728 | -123,600 | 76.5566 | 5,158,715,999 | 2021-05-31 |
| 1150 | 2021-06-07 | 3,949,463,328 | -4,577,400 | 76.5590 | 5,158,715,999 | 2021-05-31 |
| 1151 | 2021-06-04 | 3,954,040,728 | 291,800 | 76.6478 | 5,158,715,999 | 2021-05-31 |
| 1152 | 2021-06-03 | 3,953,748,928 | -129,000 | 76.6421 | 5,158,715,999 | 2021-05-31 |
| 1153 | 2021-06-02 | 3,953,877,928 | 230,000 | 76.6446 | 5,158,715,999 | 2021-05-31 |
| 1154 | 2021-06-01 | 3,953,647,928 | -114,000 | 76.6402 | 5,158,715,999 | 2021-05-31 |
| 1155 | 2021-05-31 | 3,953,761,928 | -399,600 | 76.6424 | 5,158,715,999 | 2021-05-31 |
| 1156 | 2021-05-28 | 3,954,161,528 | -160,200 | 76.6501 | 5,158,715,999 | 2021-04-30 |
| 1157 | 2021-05-27 | 3,954,321,728 | -137,775 | 76.6532 | 5,158,715,999 | 2021-04-30 |
| 1158 | 2021-05-26 | 3,954,459,503 | -377,600 | 76.6559 | 5,158,715,999 | 2021-04-30 |
| 1159 | 2021-05-25 | 3,954,837,103 | -214,918 | 76.6632 | 5,158,715,999 | 2021-04-30 |
| 1160 | 2021-05-24 | 3,955,052,021 | 346,000 | 76.6674 | 5,158,715,999 | 2021-04-30 |
| 1161 | 2021-05-21 | 3,954,706,021 | -168,000 | 76.6607 | 5,158,715,999 | 2021-04-30 |
| 1162 | 2021-05-20 | 3,954,874,021 | 222,000 | 76.6639 | 5,158,715,999 | 2021-04-30 |
| 1163 | 2021-05-18 | 3,954,652,021 | -397,200 | 76.6596 | 5,158,715,999 | 2021-04-30 |
| 1164 | 2021-05-17 | 3,955,049,221 | 227,200 | 76.6673 | 5,158,715,999 | 2021-04-30 |
| 1165 | 2021-05-14 | 3,954,822,021 | 217,000 | 76.6629 | 5,158,715,999 | 2021-04-30 |
| 1166 | 2021-05-13 | 3,954,605,021 | -109,400 | 76.6587 | 5,158,715,999 | 2021-04-30 |
| 1167 | 2021-05-12 | 3,954,714,421 | 895,200 | 76.6608 | 5,158,715,999 | 2021-04-30 |
| 1168 | 2021-05-11 | 3,953,819,221 | 590,375 | 76.6435 | 5,158,715,999 | 2021-04-30 |
| 1169 | 2021-05-10 | 3,953,228,846 | 387,200 | 76.6320 | 5,158,715,999 | 2021-04-30 |
| 1170 | 2021-05-07 | 3,952,841,646 | -54,400 | 76.6245 | 5,158,715,999 | 2021-04-30 |
| 1171 | 2021-05-06 | 3,952,896,046 | -526,000 | 76.6256 | 5,158,715,999 | 2021-04-30 |
| 1172 | 2021-05-05 | 3,953,422,046 | -137,000 | 76.6358 | 5,158,715,999 | 2021-04-30 |
| 1173 | 2021-05-04 | 3,953,559,046 | 36,918 | 76.6384 | 5,158,715,999 | 2021-04-30 |
| 1174 | 2021-05-03 | 3,953,522,128 | 305,200 | 76.6377 | 5,158,715,999 | 2021-04-30 |
| 1175 | 2021-04-30 | 3,953,216,928 | 571,600 | 76.6318 | 5,158,715,999 | 2021-04-30 |
| 1176 | 2021-04-29 | 3,952,645,328 | -758,000 | 76.6207 | 5,158,715,999 | 2021-03-31 |
| 1177 | 2021-04-28 | 3,953,403,328 | 118,600 | 76.6354 | 5,158,715,999 | 2021-03-31 |
| 1178 | 2021-04-27 | 3,953,284,728 | 360,600 | 76.6331 | 5,158,715,999 | 2021-03-31 |
| 1179 | 2021-04-26 | 3,952,924,128 | -90,000 | 76.6261 | 5,158,715,999 | 2021-03-31 |
| 1180 | 2021-04-23 | 3,953,014,128 | -126,200 | 76.6279 | 5,158,715,999 | 2021-03-31 |
| 1181 | 2021-04-22 | 3,953,140,328 | -137,400 | 76.6303 | 5,158,715,999 | 2021-03-31 |
| 1182 | 2021-04-21 | 3,953,277,728 | 494,600 | 76.6330 | 5,158,715,999 | 2021-03-31 |
| 1183 | 2021-04-20 | 3,952,783,128 | -367,000 | 76.6234 | 5,158,715,999 | 2021-03-31 |
| 1184 | 2021-04-19 | 3,953,150,128 | -264,800 | 76.6305 | 5,158,715,999 | 2021-03-31 |
| 1185 | 2021-04-16 | 3,953,414,928 | -80,000 | 76.6356 | 5,158,715,999 | 2021-03-31 |
| 1186 | 2021-04-15 | 3,953,494,928 | 162,000 | 76.6372 | 5,158,715,999 | 2021-03-31 |
| 1187 | 2021-04-14 | 3,953,332,928 | -126,600 | 76.6340 | 5,158,715,999 | 2021-03-31 |
| 1188 | 2021-04-13 | 3,953,459,528 | -2,237,998 | 76.6365 | 5,158,715,999 | 2021-03-31 |
| 1189 | 2021-04-12 | 3,955,697,526 | -1,324,318 | 76.6799 | 5,158,715,999 | 2021-03-31 |
| 1190 | 2021-04-09 | 3,957,021,844 | 80,600 | 76.7056 | 5,158,715,999 | 2021-03-31 |
| 1191 | 2021-04-08 | 3,956,941,244 | 212,000 | 76.7040 | 5,158,715,999 | 2021-03-31 |
| 1192 | 2021-04-07 | 3,956,729,244 | -718,696 | 76.6999 | 5,158,715,999 | 2021-03-31 |
| 1193 | 2021-04-01 | 3,957,447,940 | -136,000 | 76.7138 | 5,158,715,999 | 2021-03-31 |
| 1194 | 2021-03-31 | 3,957,583,940 | -588,000 | 76.7165 | 5,158,715,999 | 2021-03-31 |
| 1195 | 2021-03-30 | 3,958,171,940 | -1,066,000 | 76.7279 | 5,158,715,999 | 2021-02-28 |
| 1196 | 2021-03-29 | 3,959,237,940 | -182,000 | 76.7485 | 5,158,715,999 | 2021-02-28 |
| 1197 | 2021-03-26 | 3,959,419,940 | -1,493,000 | 76.7520 | 5,158,715,999 | 2021-02-28 |
| 1198 | 2021-03-25 | 3,960,912,940 | 1,200,500 | 76.7810 | 5,158,715,999 | 2021-02-28 |
| 1199 | 2021-03-24 | 3,959,712,440 | -1,295,600 | 76.7577 | 5,158,715,999 | 2021-02-28 |
| 1200 | 2021-03-23 | 3,961,008,040 | -1,633,400 | 76.7828 | 5,158,715,999 | 2021-02-28 |
| 1201 | 2021-03-22 | 3,962,641,440 | 141,200 | 76.8145 | 5,158,715,999 | 2021-02-28 |
| 1202 | 2021-03-19 | 3,962,500,240 | 3,141,800 | 76.8118 | 5,158,715,999 | 2021-02-28 |
| 1203 | 2021-03-18 | 3,959,358,440 | 393,000 | 76.7509 | 5,158,715,999 | 2021-02-28 |
| 1204 | 2021-03-17 | 3,958,965,440 | -284,000 | 76.7432 | 5,158,715,999 | 2021-02-28 |
| 1205 | 2021-03-16 | 3,959,249,440 | 117,350 | 76.7487 | 5,158,715,999 | 2021-02-28 |
| 1206 | 2021-03-15 | 3,959,132,090 | 175,496 | 76.7465 | 5,158,715,999 | 2021-02-28 |
| 1207 | 2021-03-12 | 3,958,956,594 | -826,850 | 76.7431 | 5,158,715,999 | 2021-02-28 |
| 1208 | 2021-03-11 | 3,959,783,444 | 2,369,100 | 76.7591 | 5,158,715,999 | 2021-02-28 |
| 1209 | 2021-03-10 | 3,957,414,344 | -114,986 | 76.7132 | 5,158,715,999 | 2021-02-28 |
| 1210 | 2021-03-09 | 3,957,529,330 | 414,360 | 76.7154 | 5,158,715,999 | 2021-02-28 |
| 1211 | 2021-03-08 | 3,957,114,970 | 3,987,902 | 76.7074 | 5,158,715,999 | 2021-02-28 |
| 1212 | 2021-03-05 | 3,953,127,068 | 58,200 | 76.6301 | 5,158,715,999 | 2021-02-28 |
| 1213 | 2021-03-04 | 3,953,068,868 | -687,600 | 76.6289 | 5,158,715,999 | 2021-02-28 |
| 1214 | 2021-03-03 | 3,953,756,468 | 189,200 | 76.6423 | 5,158,715,999 | 2021-02-28 |
| 1215 | 2021-03-02 | 3,953,567,268 | 400,000 | 76.6386 | 5,158,715,999 | 2021-02-28 |
| 1216 | 2021-03-01 | 3,953,167,268 | 252,600 | 76.6308 | 5,158,715,999 | 2021-02-28 |
| 1217 | 2021-02-26 | 3,952,914,668 | -1,540,000 | 76.6259 | 5,158,715,999 | 2021-01-31 |
| 1218 | 2021-02-25 | 3,954,454,668 | 1,353,000 | 76.6558 | 5,158,715,999 | 2021-01-31 |
| 1219 | 2021-02-24 | 3,953,101,668 | 1,999,600 | 76.6296 | 5,158,715,999 | 2021-01-31 |
| 1220 | 2021-02-23 | 3,951,102,068 | 2,107,000 | 76.5908 | 5,158,715,999 | 2021-01-31 |
| 1221 | 2021-02-22 | 3,948,995,068 | 137,400 | 76.5500 | 5,158,715,999 | 2021-01-31 |
| 1222 | 2021-02-19 | 3,948,857,668 | -221,000 | 76.5473 | 5,158,715,999 | 2021-01-31 |
| 1223 | 2021-02-18 | 3,949,078,668 | 90,000 | 76.5516 | 5,158,715,999 | 2021-01-31 |
| 1224 | 2021-02-17 | 3,948,988,668 | 258,450 | 76.5498 | 5,158,715,999 | 2021-01-31 |
| 1225 | 2021-02-16 | 3,948,730,218 | -1,053,297 | 76.5448 | 5,158,715,999 | 2021-01-31 |
| 1226 | 2021-02-11 | 3,949,783,515 | 0 | 76.5652 | 5,158,715,999 | 2021-01-31 |
| 1227 | 2021-02-10 | 3,949,783,515 | 963,600 | 76.5652 | 5,158,715,999 | 2021-01-31 |
| 1228 | 2021-02-09 | 3,948,819,915 | -688,000 | 76.5466 | 5,158,715,999 | 2021-01-31 |
| 1229 | 2021-02-08 | 3,949,507,915 | 378,600 | 76.5599 | 5,158,715,999 | 2021-01-31 |
| 1230 | 2021-02-05 | 3,949,129,315 | -92,800 | 76.5526 | 5,158,715,999 | 2021-01-31 |
| 1231 | 2021-02-04 | 3,949,222,115 | -107,600 | 76.5544 | 5,158,715,999 | 2021-01-31 |
| 1232 | 2021-02-03 | 3,949,329,715 | 243,600 | 76.5564 | 5,158,715,999 | 2021-01-31 |
| 1233 | 2021-02-02 | 3,949,086,115 | -660,000 | 76.5517 | 5,158,715,999 | 2021-01-31 |
| 1234 | 2021-02-01 | 3,949,746,115 | -422,000 | 76.5645 | 5,158,715,999 | 2021-01-31 |
| 1235 | 2021-01-29 | 3,950,168,115 | -416,400 | 76.5727 | 5,158,715,999 | 2020-12-31 |
| 1236 | 2021-01-28 | 3,950,584,515 | -229,200 | 76.5808 | 5,158,715,999 | 2020-12-31 |
| 1237 | 2021-01-27 | 3,950,813,715 | -404,000 | 76.5852 | 5,158,715,999 | 2020-12-31 |
| 1238 | 2021-01-26 | 3,951,217,715 | 319,800 | 76.5930 | 5,158,715,999 | 2020-12-31 |
| 1239 | 2021-01-25 | 3,950,897,915 | -72,600 | 76.5868 | 5,158,715,999 | 2020-12-31 |
| 1240 | 2021-01-22 | 3,950,970,515 | -1,088,400 | 76.5883 | 5,158,715,999 | 2020-12-31 |
| 1241 | 2021-01-21 | 3,952,058,915 | -705,400 | 76.6094 | 5,158,715,999 | 2020-12-31 |
| 1242 | 2021-01-20 | 3,952,764,315 | 730,000 | 76.6230 | 5,158,715,999 | 2020-12-31 |
| 1243 | 2021-01-19 | 3,952,034,315 | -808,800 | 76.6089 | 5,158,715,999 | 2020-12-31 |
| 1244 | 2021-01-18 | 3,952,843,115 | 647,200 | 76.6246 | 5,158,715,999 | 2020-12-31 |
| 1245 | 2021-01-15 | 3,952,195,915 | 613,200 | 76.6120 | 5,158,715,999 | 2020-12-31 |
| 1246 | 2021-01-14 | 3,951,582,715 | -1,166,800 | 76.6001 | 5,158,715,999 | 2020-12-31 |
| 1247 | 2021-01-13 | 3,952,749,515 | -1,134,000 | 76.6227 | 5,158,715,999 | 2020-12-31 |
| 1248 | 2021-01-12 | 3,953,883,515 | -954,000 | 76.6447 | 5,158,715,999 | 2020-12-31 |
| 1249 | 2021-01-11 | 3,954,837,515 | 1,626,760 | 76.6632 | 5,158,715,999 | 2020-12-31 |
| 1250 | 2021-01-08 | 3,953,210,755 | -8,200 | 76.6317 | 5,158,715,999 | 2020-12-31 |
| 1251 | 2021-01-07 | 3,953,218,955 | 114,000 | 76.6318 | 5,158,715,999 | 2020-12-31 |
| 1252 | 2021-01-06 | 3,953,104,955 | -645,400 | 76.6296 | 5,158,715,999 | 2020-12-31 |
| 1253 | 2021-01-05 | 3,953,750,355 | 144,600 | 76.6421 | 5,158,715,999 | 2020-12-31 |
| 1254 | 2021-01-04 | 3,953,605,755 | -1,145,000 | 76.6393 | 5,158,715,999 | 2020-12-31 |
| 1255 | 2020-12-31 | 3,954,750,755 | 0 | 76.6615 | 5,158,715,999 | 2020-12-31 |
| 1256 | 2020-12-30 | 3,954,750,755 | -1,079,000 | 76.6615 | 5,158,715,999 | 2020-11-30 |
| 1257 | 2020-12-29 | 3,955,829,755 | 61,800 | 76.6824 | 5,158,715,999 | 2020-11-30 |
| 1258 | 2020-12-28 | 3,955,767,955 | -166,000 | 76.6813 | 5,158,715,999 | 2020-11-30 |
| 1259 | 2020-12-24 | 3,955,933,955 | 0 | 76.6845 | 5,158,715,999 | 2020-11-30 |
| 1260 | 2020-12-23 | 3,955,933,955 | -254,000 | 76.6845 | 5,158,715,999 | 2020-11-30 |
| 1261 | 2020-12-22 | 3,956,187,955 | -544,000 | 76.6894 | 5,158,715,999 | 2020-11-30 |
| 1262 | 2020-12-21 | 3,956,731,955 | -272,800 | 76.6999 | 5,158,715,999 | 2020-11-30 |
| 1263 | 2020-12-18 | 3,957,004,755 | -772,000 | 76.7052 | 5,158,715,999 | 2020-11-30 |
| 1264 | 2020-12-17 | 3,957,776,755 | -450,000 | 76.7202 | 5,158,715,999 | 2020-11-30 |
| 1265 | 2020-12-16 | 3,958,226,755 | -254,200 | 76.7289 | 5,158,715,999 | 2020-11-30 |
| 1266 | 2020-12-15 | 3,958,480,955 | 36,879 | 76.7338 | 5,158,715,999 | 2020-11-30 |
| 1267 | 2020-12-14 | 3,958,444,076 | -1,762,751 | 76.7331 | 5,158,715,999 | 2020-11-30 |
| 1268 | 2020-12-11 | 3,960,206,827 | -1,540,800 | 76.7673 | 5,158,715,999 | 2020-11-30 |
| 1269 | 2020-12-10 | 3,961,747,627 | 16,001 | 76.7972 | 5,158,715,999 | 2020-11-30 |
| 1270 | 2020-12-09 | 3,961,731,626 | 6,629,400 | 76.7969 | 5,158,715,999 | 2020-11-30 |
| 1271 | 2020-12-08 | 3,955,102,226 | 2,870,101 | 76.6683 | 5,158,715,999 | 2020-11-30 |
| 1272 | 2020-12-07 | 3,952,232,125 | -835,760 | 76.6127 | 5,158,715,999 | 2020-11-30 |
| 1273 | 2020-12-04 | 3,953,067,885 | 71,400 | 76.6289 | 5,158,715,999 | 2020-11-30 |
| 1274 | 2020-12-03 | 3,952,996,485 | -566,400 | 76.6275 | 5,158,715,999 | 2020-11-30 |
| 1275 | 2020-12-02 | 3,953,562,885 | -1,395,340 | 76.6385 | 5,158,715,999 | 2020-11-30 |
| 1276 | 2020-12-01 | 3,954,958,225 | -564,800 | 76.6656 | 5,158,715,999 | 2020-11-30 |
| 1277 | 2020-11-30 | 3,955,523,025 | -879,040 | 76.6765 | 5,158,715,999 | 2020-11-30 |
| 1278 | 2020-11-27 | 3,956,402,065 | -34,600 | 76.6935 | 5,158,715,999 | 2020-10-31 |
| 1279 | 2020-11-26 | 3,956,436,665 | 568,000 | 76.6942 | 5,158,715,999 | 2020-10-31 |
| 1280 | 2020-11-25 | 3,955,868,665 | -697,400 | 76.6832 | 5,158,715,999 | 2020-10-31 |
| 1281 | 2020-11-24 | 3,956,566,065 | 110,600 | 76.6967 | 5,158,715,999 | 2020-10-31 |
| 1282 | 2020-11-23 | 3,956,455,465 | -354,000 | 76.6946 | 5,158,715,999 | 2020-10-31 |
| 1283 | 2020-11-20 | 3,956,809,465 | 3,568,100 | 76.7014 | 5,158,715,999 | 2020-10-31 |
| 1284 | 2020-11-19 | 3,953,241,365 | 858,360,695 | 76.6323 | 5,158,715,999 | 2020-10-31 |
| 1285 | 2020-11-18 | 3,094,880,670 | -1,267,400 | 59.9932 | 5,158,715,999 | 2020-10-31 |
| 1286 | 2020-11-17 | 3,096,148,070 | 276,000 | 60.0178 | 5,158,715,999 | 2020-10-31 |
| 1287 | 2020-11-16 | 3,095,872,070 | 116,000 | 60.0125 | 5,158,715,999 | 2020-10-31 |
| 1288 | 2020-11-13 | 3,095,756,070 | -1,731,600 | 60.0102 | 5,158,715,999 | 2020-10-31 |
| 1289 | 2020-11-12 | 3,097,487,670 | -3,554,000 | 60.0438 | 5,158,715,999 | 2020-10-31 |
| 1290 | 2020-11-11 | 3,101,041,670 | 10,072,600 | 60.1127 | 5,158,715,999 | 2020-10-31 |
| 1291 | 2020-11-10 | 3,090,969,070 | -856,118,095 | 59.9174 | 5,158,715,999 | 2020-10-31 |
| 1292 | 2020-11-09 | 3,947,087,165 | -501,400 | 76.5130 | 5,158,715,999 | 2020-10-31 |
| 1293 | 2020-11-06 | 3,947,588,565 | 276,000 | 76.5227 | 5,158,715,999 | 2020-10-31 |
| 1294 | 2020-11-05 | 3,947,312,565 | 622,500 | 76.5173 | 5,158,715,999 | 2020-10-31 |
| 1295 | 2020-11-04 | 3,946,690,065 | -125,000 | 76.5053 | 5,158,715,999 | 2020-10-31 |
| 1296 | 2020-11-03 | 3,946,815,065 | -1,184,000 | 76.5077 | 5,158,715,999 | 2020-10-31 |
| 1297 | 2020-11-02 | 3,947,999,065 | 38,000 | 76.5307 | 5,158,715,999 | 2020-10-31 |
| 1298 | 2020-10-30 | 3,947,961,065 | 914,133 | 76.5299 | 5,158,715,999 | 2020-09-30 |
| 1299 | 2020-10-29 | 3,947,046,932 | 148,600 | 76.5122 | 5,158,715,999 | 2020-09-30 |
| 1300 | 2020-10-28 | 3,946,898,332 | -1,012,000 | 76.5093 | 5,158,715,999 | 2020-09-30 |
| 1301 | 2020-10-27 | 3,947,910,332 | 856,616,095 | 76.5289 | 5,158,715,999 | 2020-09-30 |
| 1302 | 2020-10-23 | 3,091,294,237 | 88,486 | 59.9237 | 5,158,715,999 | 2020-09-30 |
| 1303 | 2020-10-22 | 3,091,205,751 | -70,000 | 59.9220 | 5,158,715,999 | 2020-09-30 |
| 1304 | 2020-10-21 | 3,091,275,751 | -143,000 | 59.9234 | 5,158,715,999 | 2020-09-30 |
| 1305 | 2020-10-20 | 3,091,418,751 | -78,000 | 59.9261 | 5,158,715,999 | 2020-09-30 |
| 1306 | 2020-10-19 | 3,091,496,751 | -674,000 | 59.9276 | 5,158,715,999 | 2020-09-30 |
| 1307 | 2020-10-16 | 3,092,170,751 | 290,400 | 59.9407 | 5,158,715,999 | 2020-09-30 |
| 1308 | 2020-10-15 | 3,091,880,351 | -575,200 | 59.9351 | 5,158,715,999 | 2020-09-30 |
| 1309 | 2020-10-14 | 3,092,455,551 | 160,800 | 59.9462 | 5,158,715,999 | 2020-09-30 |
| 1310 | 2020-10-12 | 3,092,294,751 | -206,200 | 59.9431 | 5,158,715,999 | 2020-09-30 |
| 1311 | 2020-10-09 | 3,092,500,951 | 79,600 | 59.9471 | 5,158,715,999 | 2020-09-30 |
| 1312 | 2020-10-08 | 3,092,421,351 | -139,400 | 59.9456 | 5,158,715,999 | 2020-09-30 |
| 1313 | 2020-10-07 | 3,092,560,751 | 17,200 | 59.9483 | 5,158,715,999 | 2020-09-30 |
| 1314 | 2020-10-06 | 3,092,543,551 | 21,700 | 59.9479 | 5,158,715,999 | 2020-09-30 |
| 1315 | 2020-10-05 | 3,092,521,851 | -371,400 | 59.9475 | 5,158,715,999 | 2020-09-30 |
| 1316 | 2020-09-30 | 3,092,893,251 | 444,600 | 59.9547 | 5,158,715,999 | 2020-09-30 |
| 1317 | 2020-09-29 | 3,092,448,651 | -427,400 | 59.9461 | 5,158,715,999 | 2020-08-31 |
| 1318 | 2020-09-28 | 3,092,876,051 | -678,800 | 59.9544 | 5,158,715,999 | 2020-08-31 |
| 1319 | 2020-09-25 | 3,093,554,851 | -1,169,102 | 59.9675 | 5,158,715,999 | 2020-08-31 |
| 1320 | 2020-09-24 | 3,094,723,953 | 13,102 | 59.9902 | 5,158,715,999 | 2020-08-31 |
| 1321 | 2020-09-23 | 3,094,710,851 | 274,000 | 59.9899 | 5,158,715,999 | 2020-08-31 |
| 1322 | 2020-09-22 | 3,094,436,851 | -380,000 | 59.9846 | 5,158,715,999 | 2020-08-31 |
| 1323 | 2020-09-21 | 3,094,816,851 | -280,600 | 59.9920 | 5,158,715,999 | 2020-08-31 |
| 1324 | 2020-09-18 | 3,095,097,451 | -754,000 | 59.9974 | 5,158,715,999 | 2020-08-31 |
| 1325 | 2020-09-17 | 3,095,851,451 | -5,613,400 | 60.0121 | 5,158,715,999 | 2020-08-31 |
| 1326 | 2020-09-16 | 3,101,464,851 | -970,000 | 60.1209 | 5,158,715,999 | 2020-08-31 |
| 1327 | 2020-09-15 | 3,102,434,851 | -359,102 | 60.1397 | 5,158,715,999 | 2020-08-31 |
| 1328 | 2020-09-14 | 3,102,793,953 | 72,302 | 60.1466 | 5,158,715,999 | 2020-08-31 |
| 1329 | 2020-09-11 | 3,102,721,651 | 9,992,200 | 60.1452 | 5,158,715,999 | 2020-08-31 |
| 1330 | 2020-09-10 | 3,092,729,451 | -565,000 | 59.9515 | 5,158,715,999 | 2020-08-31 |
| 1331 | 2020-09-09 | 3,093,294,451 | 964,000 | 59.9625 | 5,158,715,999 | 2020-08-31 |
| 1332 | 2020-09-08 | 3,092,330,451 | -593,100 | 59.9438 | 5,158,715,999 | 2020-08-31 |
| 1333 | 2020-09-07 | 3,092,923,551 | -261,400 | 59.9553 | 5,158,715,999 | 2020-08-31 |
| 1334 | 2020-09-04 | 3,093,184,951 | 518,000 | 59.9604 | 5,158,715,999 | 2020-08-31 |
| 1335 | 2020-09-03 | 3,092,666,951 | -646,200 | 59.9503 | 5,158,715,999 | 2020-08-31 |
| 1336 | 2020-09-02 | 3,093,313,151 | 143,600 | 59.9629 | 5,158,715,999 | 2020-08-31 |
| 1337 | 2020-09-01 | 3,093,169,551 | 846,600 | 59.9601 | 5,158,715,999 | 2020-08-31 |
| 1338 | 2020-08-31 | 3,092,322,951 | -451,200 | 59.9437 | 5,158,715,999 | 2020-08-31 |
| 1339 | 2020-08-28 | 3,092,774,151 | -202,701 | 59.9524 | 5,158,715,999 | 2020-07-31 |
| 1340 | 2020-08-27 | 3,092,976,852 | -69,400 | 59.9563 | 5,158,715,999 | 2020-07-31 |
| 1341 | 2020-08-26 | 3,093,046,252 | 66,000 | 59.9577 | 5,158,715,999 | 2020-07-31 |
| 1342 | 2020-08-25 | 3,092,980,252 | -767,600 | 59.9564 | 5,158,715,999 | 2020-07-31 |
| 1343 | 2020-08-24 | 3,093,747,852 | 1,414,000 | 59.9713 | 5,158,715,999 | 2020-07-31 |
| 1344 | 2020-08-21 | 3,092,333,852 | 114,000 | 59.9439 | 5,158,715,999 | 2020-07-31 |
| 1345 | 2020-08-20 | 3,092,219,852 | 11,800 | 59.9417 | 5,158,715,999 | 2020-07-31 |
| 1346 | 2020-08-19 | 3,092,208,052 | -428,000 | 59.9414 | 5,158,715,999 | 2020-07-31 |
| 1347 | 2020-08-18 | 3,092,636,052 | 729,100 | 59.9497 | 5,158,715,999 | 2020-07-31 |
| 1348 | 2020-08-17 | 3,091,906,952 | -144,200 | 59.9356 | 5,158,715,999 | 2020-07-31 |
| 1349 | 2020-08-14 | 3,092,051,152 | -64,000 | 59.9384 | 5,158,715,999 | 2020-07-31 |
| 1350 | 2020-08-13 | 3,092,115,152 | 2,531,600 | 59.9396 | 5,158,715,999 | 2020-07-31 |
| 1351 | 2020-08-12 | 3,089,583,552 | 2,487,800 | 59.8906 | 5,158,715,999 | 2020-07-31 |
| 1352 | 2020-08-11 | 3,087,095,752 | -524,000 | 59.8423 | 5,158,715,999 | 2020-07-31 |
| 1353 | 2020-08-10 | 3,087,619,752 | -468,000 | 59.8525 | 5,158,715,999 | 2020-07-31 |
| 1354 | 2020-08-07 | 3,088,087,752 | 559,200 | 59.8616 | 5,158,715,999 | 2020-07-31 |
| 1355 | 2020-08-06 | 3,087,528,552 | 765,200 | 59.8507 | 5,158,715,999 | 2020-07-31 |
| 1356 | 2020-08-05 | 3,086,763,352 | 1,768,000 | 59.8359 | 5,158,715,999 | 2020-07-31 |
| 1357 | 2020-08-04 | 3,084,995,352 | -154,300 | 59.8016 | 5,158,715,999 | 2020-07-31 |
| 1358 | 2020-08-03 | 3,085,149,652 | -12,000 | 59.8046 | 5,158,715,999 | 2020-07-31 |
| 1359 | 2020-07-31 | 3,085,161,652 | -1,845,076 | 59.8048 | 5,158,715,999 | 2020-07-31 |
| 1360 | 2020-07-30 | 3,087,006,728 | 28,000 | 59.8406 | 5,158,715,999 | 2020-06-30 |
| 1361 | 2020-07-29 | 3,086,978,728 | 1,958,000 | 59.8401 | 5,158,715,999 | 2020-06-30 |
| 1362 | 2020-07-28 | 3,085,020,728 | -522,200 | 59.8021 | 5,158,715,999 | 2020-06-30 |
| 1363 | 2020-07-27 | 3,085,542,928 | 95,600 | 59.8122 | 5,158,715,999 | 2020-06-30 |
| 1364 | 2020-07-24 | 3,085,447,328 | 94,800 | 59.8104 | 5,158,715,999 | 2020-06-30 |
| 1365 | 2020-07-23 | 3,085,352,528 | 328,600 | 59.8085 | 5,158,715,999 | 2020-06-30 |
| 1366 | 2020-07-22 | 3,085,023,928 | 1,846,600 | 59.8022 | 5,158,715,999 | 2020-06-30 |
| 1367 | 2020-07-21 | 3,083,177,328 | 1,204,000 | 59.7664 | 5,158,715,999 | 2020-06-30 |
| 1368 | 2020-07-20 | 3,081,973,328 | 670,001 | 59.7430 | 5,158,715,999 | 2020-06-30 |
| 1369 | 2020-07-17 | 3,081,303,327 | 1,112,000 | 59.7300 | 5,158,715,999 | 2020-06-30 |
| 1370 | 2020-07-16 | 3,080,191,327 | -853,600 | 59.7085 | 5,158,715,999 | 2020-06-30 |
| 1371 | 2020-07-15 | 3,081,044,927 | 3,792,899 | 59.7250 | 5,158,715,999 | 2020-06-30 |
| 1372 | 2020-07-14 | 3,077,252,028 | 34,300 | 59.6515 | 5,158,715,999 | 2020-06-30 |
| 1373 | 2020-07-13 | 3,077,217,728 | 4,921,000 | 59.6508 | 5,158,715,999 | 2020-06-30 |
| 1374 | 2020-07-10 | 3,072,296,728 | 2,741,400 | 59.5555 | 5,158,715,999 | 2020-06-30 |
| 1375 | 2020-07-09 | 3,069,555,328 | -869,800 | 59.5023 | 5,158,715,999 | 2020-06-30 |
| 1376 | 2020-07-08 | 3,070,425,128 | 32,600 | 59.5192 | 5,158,715,999 | 2020-06-30 |
| 1377 | 2020-07-07 | 3,070,392,528 | 3,346,600 | 59.5185 | 5,158,715,999 | 2020-06-30 |
| 1378 | 2020-07-06 | 3,067,045,928 | -355,800 | 59.4537 | 5,158,715,999 | 2020-06-30 |
| 1379 | 2020-07-03 | 3,067,401,728 | -222,800 | 59.4606 | 5,158,715,999 | 2020-06-30 |
| 1380 | 2020-07-02 | 3,067,624,528 | 39,200 | 59.4649 | 5,158,715,999 | 2020-06-30 |
| 1381 | 2020-06-30 | 3,067,585,328 | 52,000 | 59.4641 | 5,158,715,999 | 2020-06-30 |
| 1382 | 2020-06-29 | 3,067,533,328 | -166,000 | 59.4631 | 5,158,715,999 | 2020-05-31 |
| 1383 | 2020-06-26 | 3,067,699,328 | -826,924 | 59.4663 | 5,158,715,999 | 2020-05-31 |
| 1384 | 2020-06-24 | 3,068,526,252 | -295,800 | 59.4824 | 5,158,715,999 | 2020-05-31 |
| 1385 | 2020-06-23 | 3,068,822,052 | 102,600 | 59.4881 | 5,158,715,999 | 2020-05-31 |
| 1386 | 2020-06-22 | 3,068,719,452 | -1,928,000 | 59.4861 | 5,158,715,999 | 2020-05-31 |
| 1387 | 2020-06-19 | 3,070,647,452 | 55,000 | 59.5235 | 5,158,715,999 | 2020-05-31 |
| 1388 | 2020-06-18 | 3,070,592,452 | 148,000 | 59.5224 | 5,158,715,999 | 2020-05-31 |
| 1389 | 2020-06-17 | 3,070,444,452 | 682,000 | 59.5195 | 5,158,715,999 | 2020-05-31 |
| 1390 | 2020-06-16 | 3,069,762,452 | 518,600 | 59.5063 | 5,158,715,999 | 2020-05-31 |
| 1391 | 2020-06-15 | 3,069,243,852 | -67,200 | 59.4963 | 5,158,715,999 | 2020-05-31 |
| 1392 | 2020-06-12 | 3,069,311,052 | -1,450 | 59.4976 | 5,158,715,999 | 2020-05-31 |
| 1393 | 2020-06-11 | 3,069,312,502 | 35,000 | 59.4976 | 5,158,715,999 | 2020-05-31 |
| 1394 | 2020-06-10 | 3,069,277,502 | -625,400 | 59.4969 | 5,158,715,999 | 2020-05-31 |
| 1395 | 2020-06-09 | 3,069,902,902 | -148,800 | 59.5091 | 5,158,715,999 | 2020-05-31 |
| 1396 | 2020-06-08 | 3,070,051,702 | -45,000 | 59.5119 | 5,158,715,999 | 2020-05-31 |
| 1397 | 2020-06-05 | 3,070,096,702 | 99,200 | 59.5128 | 5,158,715,999 | 2020-05-31 |
| 1398 | 2020-06-04 | 3,069,997,502 | 218,000 | 59.5109 | 5,158,715,999 | 2020-05-31 |
| 1399 | 2020-06-03 | 3,069,779,502 | -621,000 | 59.5067 | 5,158,715,999 | 2020-05-31 |
| 1400 | 2020-06-02 | 3,070,400,502 | -134,200 | 59.5187 | 5,158,715,999 | 2020-05-31 |
| 1401 | 2020-06-01 | 3,070,534,702 | -385,800 | 59.5213 | 5,158,715,999 | 2020-05-31 |
| 1402 | 2020-05-29 | 3,070,920,502 | -23,800 | 59.5288 | 5,158,715,999 | 2020-04-30 |
| 1403 | 2020-05-28 | 3,070,944,302 | -95,200 | 59.5292 | 5,158,715,999 | 2020-04-30 |
| 1404 | 2020-05-27 | 3,071,039,502 | -156,000 | 59.5311 | 5,158,715,999 | 2020-04-30 |
| 1405 | 2020-05-26 | 3,071,195,502 | -253,600 | 59.5341 | 5,158,715,999 | 2020-04-30 |
| 1406 | 2020-05-25 | 3,071,449,102 | 32,000 | 59.5390 | 5,158,715,999 | 2020-04-30 |
| 1407 | 2020-05-22 | 3,071,417,102 | 188,800 | 59.5384 | 5,158,715,999 | 2020-04-30 |
| 1408 | 2020-05-21 | 3,071,228,302 | -2,000 | 59.5347 | 5,158,715,999 | 2020-04-30 |
| 1409 | 2020-05-20 | 3,071,230,302 | 58,000 | 59.5348 | 5,158,715,999 | 2020-04-30 |
| 1410 | 2020-05-19 | 3,071,172,302 | -404,000 | 59.5337 | 5,158,715,999 | 2020-04-30 |
| 1411 | 2020-05-18 | 3,071,576,302 | -168,000 | 59.5415 | 5,158,715,999 | 2020-04-30 |
| 1412 | 2020-05-15 | 3,071,744,302 | 12,000 | 59.5447 | 5,158,715,999 | 2020-04-30 |
| 1413 | 2020-05-14 | 3,071,732,302 | -19,400 | 59.5445 | 5,158,715,999 | 2020-04-30 |
| 1414 | 2020-05-13 | 3,071,751,702 | 73,800 | 59.5449 | 5,158,715,999 | 2020-04-30 |
| 1415 | 2020-05-12 | 3,071,677,902 | -137,000 | 59.5435 | 5,158,715,999 | 2020-04-30 |
| 1416 | 2020-05-11 | 3,071,814,902 | 274,000 | 59.5461 | 5,158,715,999 | 2020-04-30 |
| 1417 | 2020-05-08 | 3,071,540,902 | 130,000 | 59.5408 | 5,158,715,999 | 2020-04-30 |
| 1418 | 2020-05-07 | 3,071,410,902 | 128,000 | 59.5383 | 5,158,715,999 | 2020-04-30 |
| 1419 | 2020-05-06 | 3,071,282,902 | -78,000 | 59.5358 | 5,158,715,999 | 2020-04-30 |
| 1420 | 2020-05-05 | 3,071,360,902 | -66,000 | 59.5373 | 5,158,715,999 | 2020-04-30 |
| 1421 | 2020-05-04 | 3,071,426,902 | 287,400 | 59.5386 | 5,158,715,999 | 2020-04-30 |
| 1422 | 2020-04-29 | 3,071,139,502 | -988,800 | 59.5330 | 5,158,715,999 | 2020-03-31 |
| 1423 | 2020-04-28 | 3,072,128,302 | -2,278,000 | 59.5522 | 5,158,715,999 | 2020-03-31 |
| 1424 | 2020-04-27 | 3,074,406,302 | 1,584,000 | 59.5963 | 5,158,715,999 | 2020-03-31 |
| 1425 | 2020-04-24 | 3,072,822,302 | 745,000 | 59.5656 | 5,158,715,999 | 2020-03-31 |
| 1426 | 2020-04-23 | 3,072,077,302 | 3,154,600 | 59.5512 | 5,158,715,999 | 2020-03-31 |
| 1427 | 2020-04-22 | 3,068,922,702 | -39,400 | 59.4900 | 5,158,715,999 | 2020-03-31 |
| 1428 | 2020-04-21 | 3,068,962,102 | 150,000 | 59.4908 | 5,158,715,999 | 2020-03-31 |
| 1429 | 2020-04-20 | 3,068,812,102 | 171,600 | 59.4879 | 5,158,715,999 | 2020-03-31 |
| 1430 | 2020-04-17 | 3,068,640,502 | 40,400 | 59.4846 | 5,158,715,999 | 2020-03-31 |
| 1431 | 2020-04-16 | 3,068,600,102 | -14,000 | 59.4838 | 5,158,715,999 | 2020-03-31 |
| 1432 | 2020-04-15 | 3,068,614,102 | 332,000 | 59.4841 | 5,158,715,999 | 2020-03-31 |
| 1433 | 2020-04-14 | 3,068,282,102 | -9,200 | 59.4776 | 5,158,715,999 | 2020-03-31 |
| 1434 | 2020-04-09 | 3,068,291,302 | -938,000 | 59.4778 | 5,158,715,999 | 2020-03-31 |
| 1435 | 2020-04-08 | 3,069,229,302 | 14,600 | 59.4960 | 5,158,715,999 | 2020-03-31 |
| 1436 | 2020-04-07 | 3,069,214,702 | 708,000 | 59.4957 | 5,158,715,999 | 2020-03-31 |
| 1437 | 2020-04-06 | 3,068,506,702 | 404,000 | 59.4820 | 5,158,715,999 | 2020-03-31 |
| 1438 | 2020-04-03 | 3,068,102,702 | -111,000 | 59.4742 | 5,158,715,999 | 2020-03-31 |
| 1439 | 2020-04-02 | 3,068,213,702 | 70,000 | 59.4763 | 5,158,715,999 | 2020-03-31 |
| 1440 | 2020-04-01 | 3,068,143,702 | -2,000 | 59.4749 | 5,158,715,999 | 2020-03-31 |
| 1441 | 2020-03-31 | 3,068,145,702 | -459,400 | 59.4750 | 5,158,715,999 | 2020-03-31 |
| 1442 | 2020-03-30 | 3,068,605,102 | -153,600 | 59.4839 | 5,158,715,999 | 2020-02-29 |
| 1443 | 2020-03-27 | 3,068,758,702 | -240,000 | 59.4869 | 5,158,715,999 | 2020-02-29 |
| 1444 | 2020-03-26 | 3,068,998,702 | -20,000 | 59.4915 | 5,158,715,999 | 2020-02-29 |
| 1445 | 2020-03-25 | 3,069,018,702 | 15,000 | 59.4919 | 5,158,715,999 | 2020-02-29 |
| 1446 | 2020-03-24 | 3,069,003,702 | 619,200 | 59.4916 | 5,158,715,999 | 2020-02-29 |
| 1447 | 2020-03-23 | 3,068,384,502 | -792,000 | 59.4796 | 5,158,715,999 | 2020-02-29 |
| 1448 | 2020-03-20 | 3,069,176,502 | -70,400 | 59.4950 | 5,158,715,999 | 2020-02-29 |
| 1449 | 2020-03-19 | 3,069,246,902 | -635,800 | 59.4963 | 5,158,715,999 | 2020-02-29 |
| 1450 | 2020-03-18 | 3,069,882,702 | 129,400 | 59.5087 | 5,158,715,999 | 2020-02-29 |
| 1451 | 2020-03-17 | 3,069,753,302 | -89,000 | 59.5062 | 5,158,715,999 | 2020-02-29 |
| 1452 | 2020-03-16 | 3,069,842,302 | -93,400 | 59.5079 | 5,158,715,999 | 2020-02-29 |
| 1453 | 2020-03-13 | 3,069,935,702 | 20,000 | 59.5097 | 5,158,715,999 | 2020-02-29 |
| 1454 | 2020-03-12 | 3,069,915,702 | 70,300 | 59.5093 | 5,158,715,999 | 2020-02-29 |
| 1455 | 2020-03-11 | 3,069,845,402 | -1,046,000 | 59.5079 | 5,158,715,999 | 2020-02-29 |
| 1456 | 2020-03-10 | 3,070,891,402 | -128,000 | 59.5282 | 5,158,715,999 | 2020-02-29 |
| 1457 | 2020-03-09 | 3,071,019,402 | 400 | 59.5307 | 5,158,715,999 | 2020-02-29 |
| 1458 | 2020-03-06 | 3,071,019,002 | -368,800 | 59.5307 | 5,158,715,999 | 2020-02-29 |
| 1459 | 2020-03-05 | 3,071,387,802 | 206,000 | 59.5378 | 5,158,715,999 | 2020-02-29 |
| 1460 | 2020-03-04 | 3,071,181,802 | -134,000 | 59.5338 | 5,158,715,999 | 2020-02-29 |
| 1461 | 2020-03-03 | 3,071,315,802 | -210,000 | 59.5364 | 5,158,715,999 | 2020-02-29 |
| 1462 | 2020-03-02 | 3,071,525,802 | -58,000 | 59.5405 | 5,158,715,999 | 2020-02-29 |
| 1463 | 2020-02-28 | 3,071,583,802 | 964,800 | 59.5416 | 5,158,715,999 | 2020-01-31 |
| 1464 | 2020-02-27 | 3,070,619,002 | -84,000 | 59.5229 | 5,158,715,999 | 2020-01-31 |
| 1465 | 2020-02-26 | 3,070,703,002 | -205,400 | 59.5246 | 5,158,715,999 | 2020-01-31 |
| 1466 | 2020-02-25 | 3,070,908,402 | 155,800 | 59.5285 | 5,158,715,999 | 2020-01-31 |
| 1467 | 2020-02-24 | 3,070,752,602 | 108,000 | 59.5255 | 5,158,715,999 | 2020-01-31 |
| 1468 | 2020-02-21 | 3,070,644,602 | 182,000 | 59.5234 | 5,158,715,999 | 2020-01-31 |
| 1469 | 2020-02-20 | 3,070,462,602 | 26,000 | 59.5199 | 5,158,715,999 | 2020-01-31 |
| 1470 | 2020-02-19 | 3,070,436,602 | 138,000 | 59.5194 | 5,158,715,999 | 2020-01-31 |
| 1471 | 2020-02-18 | 3,070,298,602 | 24,000 | 59.5167 | 5,158,715,999 | 2020-01-31 |
| 1472 | 2020-02-17 | 3,070,274,602 | -662,600 | 59.5163 | 5,158,715,999 | 2020-01-31 |
| 1473 | 2020-02-14 | 3,070,937,202 | 1,289,186 | 59.5291 | 5,158,715,999 | 2020-01-31 |
| 1474 | 2020-02-13 | 3,069,648,016 | -253,000 | 59.5041 | 5,158,715,999 | 2020-01-31 |
| 1475 | 2020-02-12 | 3,069,901,016 | -19,000 | 59.5090 | 5,158,715,999 | 2020-01-31 |
| 1476 | 2020-02-11 | 3,069,920,016 | 18,083 | 59.5094 | 5,158,715,999 | 2020-01-31 |
| 1477 | 2020-02-10 | 3,069,901,933 | -324,800 | 59.5090 | 5,158,715,999 | 2020-01-31 |
| 1478 | 2020-02-07 | 3,070,226,733 | -34,200 | 59.5153 | 5,158,715,999 | 2020-01-31 |
| 1479 | 2020-02-06 | 3,070,260,933 | 450,600 | 59.5160 | 5,158,715,999 | 2020-01-31 |
| 1480 | 2020-02-05 | 3,069,810,333 | -34,428 | 59.5073 | 5,158,715,999 | 2020-01-31 |
| 1481 | 2020-02-04 | 3,069,844,761 | -59,000 | 59.5079 | 5,158,715,999 | 2020-01-31 |
| 1482 | 2020-02-03 | 3,069,903,761 | 77,200 | 59.5091 | 5,158,715,999 | 2020-01-31 |
| 1483 | 2020-01-31 | 3,069,826,561 | 4,000 | 59.5076 | 5,158,715,999 | 2020-01-31 |
| 1484 | 2020-01-30 | 3,069,822,561 | -18,800 | 59.5075 | 5,158,715,999 | 2019-12-31 |
| 1485 | 2020-01-29 | 3,069,841,361 | -563,000 | 59.5079 | 5,158,715,999 | 2019-12-31 |
| 1486 | 2020-01-24 | 3,070,404,361 | 0 | 59.5188 | 5,158,715,999 | 2019-12-31 |
| 1487 | 2020-01-23 | 3,070,404,361 | -147,206 | 59.5188 | 5,158,715,999 | 2019-12-31 |
| 1488 | 2020-01-22 | 3,070,551,567 | 286,600 | 59.5216 | 5,158,715,999 | 2019-12-31 |
| 1489 | 2020-01-21 | 3,070,264,967 | 62,200 | 59.5161 | 5,158,715,999 | 2019-12-31 |
| 1490 | 2020-01-20 | 3,070,202,767 | 44,400 | 59.5149 | 5,158,715,999 | 2019-12-31 |
| 1491 | 2020-01-17 | 3,070,158,367 | 75,600 | 59.5140 | 5,158,715,999 | 2019-12-31 |
| 1492 | 2020-01-16 | 3,070,082,767 | 95,800 | 59.5125 | 5,158,715,999 | 2019-12-31 |
| 1493 | 2020-01-15 | 3,069,986,967 | -89,400 | 59.5107 | 5,158,715,999 | 2019-12-31 |
| 1494 | 2020-01-14 | 3,070,076,367 | 200,400 | 59.5124 | 5,158,715,999 | 2019-12-31 |
| 1495 | 2020-01-13 | 3,069,875,967 | 8,000 | 59.5085 | 5,158,715,999 | 2019-12-31 |
| 1496 | 2020-01-10 | 3,069,867,967 | -82,000 | 59.5084 | 5,158,715,999 | 2019-12-31 |
| 1497 | 2020-01-09 | 3,069,949,967 | -111,400 | 59.5100 | 5,158,715,999 | 2019-12-31 |
| 1498 | 2020-01-08 | 3,070,061,367 | -203,400 | 59.5121 | 5,158,715,999 | 2019-12-31 |
| 1499 | 2020-01-07 | 3,070,264,767 | -1,033,400 | 59.5161 | 5,158,715,999 | 2019-12-31 |
| 1500 | 2020-01-06 | 3,071,298,167 | 104,000 | 59.5361 | 5,158,715,999 | 2019-12-31 |
| 1501 | 2020-01-03 | 3,071,194,167 | 30,000 | 59.5341 | 5,158,715,999 | 2019-12-31 |
| 1502 | 2020-01-02 | 3,071,164,167 | -36,302 | 59.5335 | 5,158,715,999 | 2019-12-31 |
| 1503 | 2019-12-31 | 3,071,200,469 | 0 | 59.5342 | 5,158,715,999 | 2019-12-31 |
| 1504 | 2019-12-30 | 3,071,200,469 | -36,800 | 59.5342 | 5,158,715,999 | 2019-11-30 |
| 1505 | 2019-12-27 | 3,071,237,269 | -47,200 | 59.5349 | 5,158,715,999 | 2019-11-30 |
| 1506 | 2019-12-24 | 3,071,284,469 | 0 | 59.5358 | 5,158,715,999 | 2019-11-30 |
| 1507 | 2019-12-23 | 3,071,284,469 | -113,400 | 59.5358 | 5,158,715,999 | 2019-11-30 |
| 1508 | 2019-12-20 | 3,071,397,869 | -3,200 | 59.5380 | 5,158,715,999 | 2019-11-30 |
| 1509 | 2019-12-19 | 3,071,401,069 | -491,400 | 59.5381 | 5,158,715,999 | 2019-11-30 |
| 1510 | 2019-12-18 | 3,071,892,469 | 85,000 | 59.5476 | 5,158,715,999 | 2019-11-30 |
| 1511 | 2019-12-17 | 3,071,807,469 | 82,400 | 59.5460 | 5,158,715,999 | 2019-11-30 |
| 1512 | 2019-12-16 | 3,071,725,069 | 49,200 | 59.5444 | 5,158,715,999 | 2019-11-30 |
| 1513 | 2019-12-13 | 3,071,675,869 | 38,000 | 59.5434 | 5,158,715,999 | 2019-11-30 |
| 1514 | 2019-12-12 | 3,071,637,869 | -34,000 | 59.5427 | 5,158,715,999 | 2019-11-30 |
| 1515 | 2019-12-11 | 3,071,671,869 | -13,400 | 59.5433 | 5,158,715,999 | 2019-11-30 |
| 1516 | 2019-12-10 | 3,071,685,269 | -112,200 | 59.5436 | 5,158,715,999 | 2019-11-30 |
| 1517 | 2019-12-09 | 3,071,797,469 | -54,400 | 59.5458 | 5,158,715,999 | 2019-11-30 |
| 1518 | 2019-12-06 | 3,071,851,869 | 849,400 | 59.5468 | 5,158,715,999 | 2019-11-30 |
| 1519 | 2019-12-05 | 3,071,002,469 | -103,200 | 59.5304 | 5,158,715,999 | 2019-11-30 |
| 1520 | 2019-12-04 | 3,071,105,669 | -10,000 | 59.5324 | 5,158,715,999 | 2019-11-30 |
| 1521 | 2019-12-03 | 3,071,115,669 | 156,600 | 59.5326 | 5,158,715,999 | 2019-11-30 |
| 1522 | 2019-12-02 | 3,070,959,069 | 32,200 | 59.5295 | 5,158,715,999 | 2019-11-30 |
| 1523 | 2019-11-29 | 3,070,926,869 | -12,000 | 59.5289 | 5,158,715,999 | 2019-10-31 |
| 1524 | 2019-11-28 | 3,070,938,869 | 0 | 59.5291 | 5,158,715,999 | 2019-10-31 |
| 1525 | 2019-11-27 | 3,070,938,869 | 171,800 | 59.5291 | 5,158,715,999 | 2019-10-31 |
| 1526 | 2019-11-26 | 3,070,767,069 | -108,000 | 59.5258 | 5,158,715,999 | 2019-10-31 |
| 1527 | 2019-11-25 | 3,070,875,069 | -104,000 | 59.5279 | 5,158,715,999 | 2019-10-31 |
| 1528 | 2019-11-22 | 3,070,979,069 | -9,400 | 59.5299 | 5,158,715,999 | 2019-10-31 |
| 1529 | 2019-11-21 | 3,070,988,469 | -36,200 | 59.5301 | 5,158,715,999 | 2019-10-31 |
| 1530 | 2019-11-20 | 3,071,024,669 | -125,400 | 59.5308 | 5,158,715,999 | 2019-10-31 |
| 1531 | 2019-11-19 | 3,071,150,069 | -171,000 | 59.5332 | 5,158,715,999 | 2019-10-31 |
| 1532 | 2019-11-18 | 3,071,321,069 | -54,000 | 59.5365 | 5,158,715,999 | 2019-10-31 |
| 1533 | 2019-11-15 | 3,071,375,069 | -72,000 | 59.5376 | 5,158,715,999 | 2019-10-31 |
| 1534 | 2019-11-14 | 3,071,447,069 | -32,000 | 59.5390 | 5,158,715,999 | 2019-10-31 |
| 1535 | 2019-11-13 | 3,071,479,069 | -273,400 | 59.5396 | 5,158,715,999 | 2019-10-31 |
| 1536 | 2019-11-12 | 3,071,752,469 | -484,400 | 59.5449 | 5,158,715,999 | 2019-10-31 |
| 1537 | 2019-11-11 | 3,072,236,869 | -118,000 | 59.5543 | 5,158,715,999 | 2019-10-31 |
| 1538 | 2019-11-08 | 3,072,354,869 | 14,000 | 59.5566 | 5,158,715,999 | 2019-10-31 |
| 1539 | 2019-11-07 | 3,072,340,869 | -273,000 | 59.5563 | 5,158,715,999 | 2019-10-31 |
| 1540 | 2019-11-06 | 3,072,613,869 | -558,200 | 59.5616 | 5,158,715,999 | 2019-10-31 |
| 1541 | 2019-11-05 | 3,073,172,069 | 134,600 | 59.5724 | 5,158,715,999 | 2019-10-31 |
| 1542 | 2019-11-04 | 3,073,037,469 | 144,000 | 59.5698 | 5,158,715,999 | 2019-10-31 |
| 1543 | 2019-11-01 | 3,072,893,469 | -6,200 | 59.5670 | 5,158,715,999 | 2019-10-31 |
| 1544 | 2019-10-31 | 3,072,899,669 | 6,400 | 59.5671 | 5,158,715,999 | 2019-10-31 |
| 1545 | 2019-10-30 | 3,072,893,269 | -42,000 | 59.5670 | 5,158,715,999 | 2019-09-30 |
| 1546 | 2019-10-29 | 3,072,935,269 | 181,000 | 59.5678 | 5,158,715,999 | 2019-09-30 |
| 1547 | 2019-10-28 | 3,072,754,269 | -216,407,103 | 59.5643 | 5,158,715,999 | 2019-09-30 |
| 1548 | 2019-10-25 | 3,289,161,372 | -98,950,600 | 63.7593 | 5,158,715,999 | 2019-09-30 |
| 1549 | 2019-10-24 | 3,388,111,972 | -6,866,471 | 65.6774 | 5,158,715,999 | 2019-09-30 |
| 1550 | 2019-10-23 | 3,394,978,443 | 40,567,380 | 65.8105 | 5,158,715,999 | 2019-09-30 |
| 1551 | 2019-10-22 | 3,354,411,063 | 41,617,838 | 65.0241 | 5,158,715,999 | 2019-09-30 |
| 1552 | 2019-10-21 | 3,312,793,225 | -141,494 | 64.2174 | 5,158,715,999 | 2019-09-30 |
| 1553 | 2019-10-18 | 3,312,934,719 | -8,803,775 | 64.2201 | 5,158,715,999 | 2019-09-30 |
| 1554 | 2019-10-17 | 3,321,738,494 | 389,598 | 64.3908 | 5,158,715,999 | 2019-09-30 |
| 1555 | 2019-10-16 | 3,321,348,896 | -711,000 | 64.3832 | 5,158,715,999 | 2019-09-30 |
| 1556 | 2019-10-15 | 3,322,059,896 | 1,627,321 | 64.3970 | 5,158,715,999 | 2019-09-30 |
| 1557 | 2019-10-14 | 3,320,432,575 | -515,095 | 64.3655 | 5,158,715,999 | 2019-09-30 |
| 1558 | 2019-10-11 | 3,320,947,670 | 4,050,797 | 64.3755 | 5,158,715,999 | 2019-09-30 |
| 1559 | 2019-10-10 | 3,316,896,873 | -9,853,141 | 64.2969 | 5,158,715,999 | 2019-09-30 |
| 1560 | 2019-10-09 | 3,326,750,014 | -17,017,317 | 64.4879 | 5,158,715,999 | 2019-09-30 |
| 1561 | 2019-10-08 | 3,343,767,331 | 11,981,858 | 64.8178 | 5,158,715,999 | 2019-09-30 |
| 1562 | 2019-10-04 | 3,331,785,473 | -241,400 | 64.5856 | 5,158,715,999 | 2019-09-30 |
| 1563 | 2019-10-03 | 3,332,026,873 | -13,457,954 | 64.5902 | 5,158,715,999 | 2019-09-30 |
| 1564 | 2019-10-02 | 3,345,484,827 | -399,400 | 64.8511 | 5,158,715,999 | 2019-09-30 |
| 1565 | 2019-09-30 | 3,345,884,227 | 442,999 | 64.8589 | 5,158,715,999 | 2019-09-30 |
| 1566 | 2019-09-27 | 3,345,441,228 | -403,454 | 64.8503 | 5,158,715,999 | 2019-08-31 |
| 1567 | 2019-09-26 | 3,345,844,682 | -237,946 | 64.8581 | 5,158,715,999 | 2019-08-31 |
| 1568 | 2019-09-25 | 3,346,082,628 | -2,744,400 | 64.8627 | 5,158,715,999 | 2019-08-31 |
| 1569 | 2019-09-24 | 3,348,827,028 | -4,843,178 | 64.9159 | 5,158,715,999 | 2019-08-31 |
| 1570 | 2019-09-23 | 3,353,670,206 | 4,933,178 | 65.0098 | 5,158,715,999 | 2019-08-31 |
| 1571 | 2019-09-20 | 3,348,737,028 | -203,000 | 64.9142 | 5,158,715,999 | 2019-08-31 |
| 1572 | 2019-09-19 | 3,348,940,028 | -1,499,000 | 64.9181 | 5,158,715,999 | 2019-08-31 |
| 1573 | 2019-09-18 | 3,350,439,028 | -918,000 | 64.9472 | 5,158,715,999 | 2019-08-31 |
| 1574 | 2019-09-17 | 3,351,357,028 | -852,900 | 64.9649 | 5,158,715,999 | 2019-08-31 |
| 1575 | 2019-09-16 | 3,352,209,928 | -890,294 | 64.9815 | 5,158,715,999 | 2019-08-31 |
| 1576 | 2019-09-13 | 3,353,100,222 | -225,400 | 64.9987 | 5,158,715,999 | 2019-08-31 |
| 1577 | 2019-09-12 | 3,353,325,622 | 318,695 | 65.0031 | 5,158,715,999 | 2019-08-31 |
| 1578 | 2019-09-11 | 3,353,006,927 | -925,400 | 64.9969 | 5,158,715,999 | 2019-08-31 |
| 1579 | 2019-09-10 | 3,353,932,327 | 1,563,200 | 65.0149 | 5,158,715,999 | 2019-08-31 |
| 1580 | 2019-09-09 | 3,352,369,127 | -430,883 | 64.9846 | 5,158,715,999 | 2019-08-31 |
| 1581 | 2019-09-06 | 3,352,800,010 | -358,200 | 64.9929 | 5,158,715,999 | 2019-08-31 |
| 1582 | 2019-09-05 | 3,353,158,210 | -9,588,082 | 64.9999 | 5,158,715,999 | 2019-08-31 |
| 1583 | 2019-09-04 | 3,362,746,292 | -330,000 | 65.1857 | 5,158,715,999 | 2019-08-31 |
| 1584 | 2019-09-03 | 3,363,076,292 | -3,200,870 | 65.1921 | 5,158,715,999 | 2019-08-31 |
| 1585 | 2019-09-02 | 3,366,277,162 | 5,744,870 | 65.2542 | 5,158,715,999 | 2019-08-31 |
| 1586 | 2019-08-30 | 3,360,532,292 | -2,954,077 | 65.1428 | 5,158,715,999 | 2019-07-31 |
| 1587 | 2019-08-29 | 3,363,486,369 | 496,140 | 65.2001 | 5,158,715,999 | 2019-07-31 |
| 1588 | 2019-08-28 | 3,362,990,229 | 5,051,885 | 65.1905 | 5,158,715,999 | 2019-07-31 |
| 1589 | 2019-08-27 | 3,357,938,344 | 1,518,913 | 65.0925 | 5,158,715,999 | 2019-07-31 |
| 1590 | 2019-08-26 | 3,356,419,431 | -22,990,249 | 65.0631 | 5,158,715,999 | 2019-07-31 |
| 1591 | 2019-08-23 | 3,379,409,680 | 42,864,128 | 65.5087 | 5,158,715,999 | 2019-07-31 |
| 1592 | 2019-08-22 | 3,336,545,552 | -62,800 | 64.6778 | 5,158,715,999 | 2019-07-31 |
| 1593 | 2019-08-21 | 3,336,608,352 | -79,701 | 64.6790 | 5,158,715,999 | 2019-07-31 |
| 1594 | 2019-08-20 | 3,336,688,053 | 1,119,200 | 64.6806 | 5,158,715,999 | 2019-07-31 |
| 1595 | 2019-08-19 | 3,335,568,853 | 3,980,250 | 64.6589 | 5,158,715,999 | 2019-07-31 |
| 1596 | 2019-08-16 | 3,331,588,603 | -26,096,786 | 64.5817 | 5,158,715,999 | 2019-07-31 |
| 1597 | 2019-08-15 | 3,357,685,389 | 10,560,451 | 65.0876 | 5,158,715,999 | 2019-07-31 |
| 1598 | 2019-08-14 | 3,347,124,938 | -4,622,209 | 64.8829 | 5,158,715,999 | 2019-07-31 |
| 1599 | 2019-08-13 | 3,351,747,147 | 26,125,993 | 64.9725 | 5,158,715,999 | 2019-07-31 |
| 1600 | 2019-08-12 | 3,325,621,154 | -916,800 | 64.4661 | 5,158,715,999 | 2019-07-31 |
| 1601 | 2019-08-09 | 3,326,537,954 | 2,017,200 | 64.4838 | 5,158,715,999 | 2019-07-31 |
| 1602 | 2019-08-08 | 3,324,520,754 | 7,290,580 | 64.4447 | 5,158,715,999 | 2019-07-31 |
| 1603 | 2019-08-07 | 3,317,230,174 | -815,162 | 64.3034 | 5,158,715,999 | 2019-07-31 |
| 1604 | 2019-08-06 | 3,318,045,336 | 9,206,776 | 64.3192 | 5,158,715,999 | 2019-07-31 |
| 1605 | 2019-08-05 | 3,308,838,560 | 4,106,600 | 64.1407 | 5,158,715,999 | 2019-07-31 |
| 1606 | 2019-08-02 | 3,304,731,960 | -9,231,126 | 64.0611 | 5,158,715,999 | 2019-07-31 |
| 1607 | 2019-08-01 | 3,313,963,086 | 6,584,760 | 64.2401 | 5,158,715,999 | 2019-07-31 |
| 1608 | 2019-07-31 | 3,307,378,326 | 3,312,374 | 64.1124 | 5,158,715,999 | 2019-07-31 |
| 1609 | 2019-07-30 | 3,304,065,952 | -12,249,887 | 64.0482 | 5,158,715,999 | 2019-06-30 |
| 1610 | 2019-07-29 | 3,316,315,839 | 9,932,287 | 64.2857 | 5,158,715,999 | 2019-06-30 |
| 1611 | 2019-07-26 | 3,306,383,552 | 9,600 | 64.0931 | 5,158,715,999 | 2019-06-30 |
| 1612 | 2019-07-25 | 3,306,373,952 | -1,564,707 | 64.0930 | 5,158,715,999 | 2019-06-30 |
| 1613 | 2019-07-24 | 3,307,938,659 | 1,161,526 | 64.1233 | 5,158,715,999 | 2019-06-30 |
| 1614 | 2019-07-23 | 3,306,777,133 | 477,206 | 64.1008 | 5,158,715,999 | 2019-06-30 |
| 1615 | 2019-07-22 | 3,306,299,927 | -1,544,559 | 64.0915 | 5,158,715,999 | 2019-06-30 |
| 1616 | 2019-07-19 | 3,307,844,486 | 1,746,486 | 64.1215 | 5,158,715,999 | 2019-06-30 |
| 1617 | 2019-07-18 | 3,306,098,000 | -2,550,849 | 64.0876 | 5,158,715,999 | 2019-06-30 |
| 1618 | 2019-07-17 | 3,308,648,849 | 6,496,000 | 64.1371 | 5,158,715,999 | 2019-06-30 |
| 1619 | 2019-07-16 | 3,302,152,849 | -28,518,801 | 64.0111 | 5,158,715,999 | 2019-06-30 |
| 1620 | 2019-07-15 | 3,330,671,650 | 430,000 | 64.5640 | 5,158,715,999 | 2019-06-30 |
| 1621 | 2019-07-12 | 3,330,241,650 | 23,388,524 | 64.5556 | 5,158,715,999 | 2019-06-30 |
| 1622 | 2019-07-11 | 3,306,853,126 | -21,001,083 | 64.1023 | 5,158,715,999 | 2019-06-30 |
| 1623 | 2019-07-10 | 3,327,854,209 | -2,759,041 | 64.5094 | 5,158,715,999 | 2019-06-30 |
| 1624 | 2019-07-09 | 3,330,613,250 | 897,843 | 64.5628 | 5,158,715,999 | 2019-06-30 |
| 1625 | 2019-07-08 | 3,329,715,407 | -65,464,811 | 64.5454 | 5,158,715,999 | 2019-06-30 |
| 1626 | 2019-07-05 | 3,395,180,218 | 15,742,106 | 65.8144 | 5,158,715,999 | 2019-06-30 |
| 1627 | 2019-07-04 | 3,379,438,112 | 51,648,167 | 65.5093 | 5,158,715,999 | 2019-06-30 |
| 1628 | 2019-07-03 | 3,327,789,945 | 3,865,790 | 64.5081 | 5,158,715,999 | 2019-06-30 |
| 1629 | 2019-07-02 | 3,323,924,155 | -17,455,176 | 64.4332 | 5,158,715,999 | 2019-06-30 |
| 1630 | 2019-06-28 | 3,341,379,331 | 163,000 | 64.7715 | 5,158,715,999 | 2019-05-31 |
| 1631 | 2019-06-27 | 3,341,216,331 | -730,000 | 64.7684 | 5,158,715,999 | 2019-05-31 |
| 1632 | 2019-06-26 | 3,341,946,331 | -69,400 | 64.7825 | 5,158,715,999 | 2019-05-31 |
| 1633 | 2019-06-25 | 3,342,015,731 | 22,637,000 | 64.7839 | 5,158,715,999 | 2019-05-31 |
| 1634 | 2019-06-24 | 3,319,378,731 | -21,889,200 | 64.3451 | 5,158,715,999 | 2019-05-31 |
| 1635 | 2019-06-21 | 3,341,267,931 | -2,930,800 | 64.7694 | 5,158,715,999 | 2019-05-31 |
| 1636 | 2019-06-20 | 3,344,198,731 | 27,388,000 | 64.8262 | 5,158,715,999 | 2019-05-31 |
| 1637 | 2019-06-19 | 3,316,810,731 | -961,982 | 64.2953 | 5,158,715,999 | 2019-05-31 |
| 1638 | 2019-06-18 | 3,317,772,713 | -10,551,213 | 64.3139 | 5,158,715,999 | 2019-05-31 |
| 1639 | 2019-06-17 | 3,328,323,926 | -20,004,005 | 64.5185 | 5,158,715,999 | 2019-05-31 |
| 1640 | 2019-06-14 | 3,348,327,931 | 212,600 | 64.9062 | 5,158,715,999 | 2019-05-31 |
| 1641 | 2019-06-13 | 3,348,115,331 | 4,205,000 | 64.9021 | 5,158,715,999 | 2019-05-31 |
| 1642 | 2019-06-12 | 3,343,910,331 | 119,606,547 | 64.8206 | 5,158,715,999 | 2019-05-31 |
| 1643 | 2019-06-11 | 3,224,303,784 | 91,494,800 | 62.5021 | 5,158,715,999 | 2019-05-31 |
| 1644 | 2019-06-10 | 3,132,808,984 | -1,637,800 | 60.7285 | 5,158,715,999 | 2019-05-31 |
| 1645 | 2019-06-06 | 3,134,446,784 | -756,942 | 60.7602 | 5,158,715,999 | 2019-05-31 |
| 1646 | 2019-06-05 | 3,135,203,726 | 0 | 60.7749 | 5,158,715,999 | 2019-05-31 |
| 1647 | 2019-06-04 | 3,135,203,726 | 933,600 | 60.7749 | 5,158,715,999 | 2019-05-31 |
| 1648 | 2019-06-03 | 3,134,270,126 | 72,600 | 60.7568 | 5,158,715,999 | 2019-05-31 |
| 1649 | 2019-05-31 | 3,134,197,526 | 3,311,000 | 60.7554 | 5,158,715,999 | 2019-05-31 |
| 1650 | 2019-05-30 | 3,130,886,526 | 1,484,000 | 60.6912 | 5,158,715,999 | 2019-04-30 |
| 1651 | 2019-05-29 | 3,129,402,526 | -2,742,022 | 60.6624 | 5,158,715,999 | 2019-04-30 |
| 1652 | 2019-05-28 | 3,132,144,548 | 45,200 | 60.7156 | 5,158,715,999 | 2019-04-30 |
| 1653 | 2019-05-27 | 3,132,099,348 | -143,000 | 60.7147 | 5,158,715,999 | 2019-04-30 |
| 1654 | 2019-05-24 | 3,132,242,348 | 3,334,600 | 60.7175 | 5,158,715,999 | 2019-04-30 |
| 1655 | 2019-05-23 | 3,128,907,748 | 5,993,833 | 60.6528 | 5,158,715,999 | 2019-04-30 |
| 1656 | 2019-05-22 | 3,122,913,915 | 65,000 | 60.5367 | 5,158,715,999 | 2019-04-30 |
| 1657 | 2019-05-21 | 3,122,848,915 | -333,400 | 60.5354 | 5,158,715,999 | 2019-04-30 |
| 1658 | 2019-05-20 | 3,123,182,315 | 58,000 | 60.5419 | 5,158,715,999 | 2019-04-30 |
| 1659 | 2019-05-17 | 3,123,124,315 | -105,400 | 60.5407 | 5,158,715,999 | 2019-04-30 |
| 1660 | 2019-05-16 | 3,123,229,715 | 198,600 | 60.5428 | 5,158,715,999 | 2019-04-30 |
| 1661 | 2019-05-15 | 3,123,031,115 | 292,000 | 60.5389 | 5,158,715,999 | 2019-04-30 |
| 1662 | 2019-05-14 | 3,122,739,115 | -782,000 | 60.5333 | 5,158,715,999 | 2019-04-30 |
| 1663 | 2019-05-10 | 3,123,521,115 | 238,538 | 60.5484 | 5,158,715,999 | 2019-04-30 |
| 1664 | 2019-05-09 | 3,123,282,577 | 1,098,600 | 60.5438 | 5,158,715,999 | 2019-04-30 |
| 1665 | 2019-05-08 | 3,122,183,977 | 1,221,600 | 60.5225 | 5,158,715,999 | 2019-04-30 |
| 1666 | 2019-05-07 | 3,120,962,377 | 1,855,479 | 60.4988 | 5,158,715,999 | 2019-04-30 |
| 1667 | 2019-05-06 | 3,119,106,898 | 450,000 | 60.4629 | 5,158,715,999 | 2019-04-30 |
| 1668 | 2019-05-03 | 3,118,656,898 | 44,600 | 60.4541 | 5,158,715,999 | 2019-04-30 |
| 1669 | 2019-05-02 | 3,118,612,298 | 564,828 | 60.4533 | 5,158,715,999 | 2019-04-30 |
| 1670 | 2019-04-30 | 3,118,047,470 | -946,000 | 60.4423 | 5,158,715,999 | 2019-04-30 |
| 1671 | 2019-04-29 | 3,118,993,470 | 149,600 | 60.4607 | 5,158,715,999 | 2019-03-31 |
| 1672 | 2019-04-26 | 3,118,843,870 | -225,800 | 60.4578 | 5,158,715,999 | 2019-03-31 |
| 1673 | 2019-04-25 | 3,119,069,670 | 363,780 | 60.4621 | 5,158,715,999 | 2019-03-31 |
| 1674 | 2019-04-24 | 3,118,705,890 | 162,000 | 60.4551 | 5,158,715,999 | 2019-03-31 |
| 1675 | 2019-04-23 | 3,118,543,890 | -2,878,700 | 60.4519 | 5,158,715,999 | 2019-03-31 |
| 1676 | 2019-04-18 | 3,121,422,590 | 2,345,000 | 60.5077 | 5,158,715,999 | 2019-03-31 |
| 1677 | 2019-04-17 | 3,119,077,590 | -6,357,497 | 60.4623 | 5,158,715,999 | 2019-03-31 |
| 1678 | 2019-04-16 | 3,125,435,087 | 671,000 | 60.5855 | 5,158,715,999 | 2019-03-31 |
| 1679 | 2019-04-15 | 3,124,764,087 | 222,000 | 60.5725 | 5,158,715,999 | 2019-03-31 |
| 1680 | 2019-04-12 | 3,124,542,087 | 108,000 | 60.5682 | 5,158,715,999 | 2019-03-31 |
| 1681 | 2019-04-11 | 3,124,434,087 | -242,200 | 60.5661 | 5,158,715,999 | 2019-03-31 |
| 1682 | 2019-04-10 | 3,124,676,287 | 51,800 | 60.5708 | 5,158,715,999 | 2019-03-31 |
| 1683 | 2019-04-09 | 3,124,624,487 | -584,400 | 60.5698 | 5,158,715,999 | 2019-03-31 |
| 1684 | 2019-04-08 | 3,125,208,887 | -661,000 | 60.5811 | 5,158,715,999 | 2019-03-31 |
| 1685 | 2019-04-04 | 3,125,869,887 | -1,090,000 | 60.5940 | 5,158,715,999 | 2019-03-31 |
| 1686 | 2019-04-03 | 3,126,959,887 | -451,000 | 60.6151 | 5,158,715,999 | 2019-03-31 |
| 1687 | 2019-04-02 | 3,127,410,887 | -3,436,800 | 60.6238 | 5,158,715,999 | 2019-03-31 |
| 1688 | 2019-04-01 | 3,130,847,687 | 4,924,800 | 60.6904 | 5,158,715,999 | 2019-03-31 |
| 1689 | 2019-03-29 | 3,125,922,887 | 130,600 | 60.5950 | 5,158,715,999 | 2019-02-28 |
| 1690 | 2019-03-28 | 3,125,792,287 | 932,600 | 60.5924 | 5,158,715,999 | 2019-02-28 |
| 1691 | 2019-03-27 | 3,124,859,687 | -36,800 | 60.5744 | 5,158,715,999 | 2019-02-28 |
| 1692 | 2019-03-26 | 3,124,896,487 | 826,800 | 60.5751 | 5,158,715,999 | 2019-02-28 |
| 1693 | 2019-03-25 | 3,124,069,687 | 3,789,200 | 60.5591 | 5,158,715,999 | 2019-02-28 |
| 1694 | 2019-03-22 | 3,120,280,487 | -615,287 | 60.4856 | 5,158,715,999 | 2019-02-28 |
| 1695 | 2019-03-21 | 3,120,895,774 | 1,358,600 | 60.4975 | 5,158,715,999 | 2019-02-28 |
| 1696 | 2019-03-20 | 3,119,537,174 | 234,200 | 60.4712 | 5,158,715,999 | 2019-02-28 |
| 1697 | 2019-03-19 | 3,119,302,974 | 9,824,122 | 60.4667 | 5,158,715,999 | 2019-02-28 |
| 1698 | 2019-03-18 | 3,109,478,852 | 500,060 | 60.2762 | 5,158,715,999 | 2019-02-28 |
| 1699 | 2019-03-15 | 3,108,978,792 | -188,321 | 60.2665 | 5,158,715,999 | 2019-02-28 |
| 1700 | 2019-03-14 | 3,109,167,113 | 543,600 | 60.2702 | 5,158,715,999 | 2019-02-28 |
| 1701 | 2019-03-13 | 3,108,623,513 | -1,574,400 | 60.2596 | 5,158,715,999 | 2019-02-28 |
| 1702 | 2019-03-12 | 3,110,197,913 | 1,414,000 | 60.2902 | 5,158,715,999 | 2019-02-28 |
| 1703 | 2019-03-11 | 3,108,783,913 | 103,362 | 60.2627 | 5,158,715,999 | 2019-02-28 |
| 1704 | 2019-03-08 | 3,108,680,551 | -1,254,600 | 60.2607 | 5,158,715,999 | 2019-02-28 |
| 1705 | 2019-03-07 | 3,109,935,151 | 540,000 | 60.2851 | 5,158,715,999 | 2019-02-28 |
| 1706 | 2019-03-06 | 3,109,395,151 | 96,521 | 60.2746 | 5,158,715,999 | 2019-02-28 |
| 1707 | 2019-03-05 | 3,109,298,630 | 1,226,600 | 60.2727 | 5,158,715,999 | 2019-02-28 |
| 1708 | 2019-03-04 | 3,108,072,030 | -1,437,790 | 60.2489 | 5,158,715,999 | 2019-02-28 |
| 1709 | 2019-03-01 | 3,109,509,820 | -1,808,718 | 60.2768 | 5,158,715,999 | 2019-02-28 |
| 1710 | 2019-02-28 | 3,111,318,538 | -444,382 | 60.3119 | 5,158,715,999 | 2019-02-28 |
| 1711 | 2019-02-27 | 3,111,762,920 | -1,917,600 | 60.3205 | 5,158,715,999 | 2019-01-31 |
| 1712 | 2019-02-26 | 3,113,680,520 | 2,482,600 | 60.3577 | 5,158,715,999 | 2019-01-31 |
| 1713 | 2019-02-25 | 3,111,197,920 | 936,600 | 60.3095 | 5,158,715,999 | 2019-01-31 |
| 1714 | 2019-02-22 | 3,110,261,320 | -5,255,400 | 60.2914 | 5,158,715,999 | 2019-01-31 |
| 1715 | 2019-02-21 | 3,115,516,720 | 6,168,589 | 60.3933 | 5,158,715,999 | 2019-01-31 |
| 1716 | 2019-02-20 | 3,109,348,131 | -104,600 | 60.2737 | 5,158,715,999 | 2019-01-31 |
| 1717 | 2019-02-19 | 3,109,452,731 | -824,200 | 60.2757 | 5,158,715,999 | 2019-01-31 |
| 1718 | 2019-02-18 | 3,110,276,931 | -79,000 | 60.2917 | 5,158,715,999 | 2019-01-31 |
| 1719 | 2019-02-15 | 3,110,355,931 | -192,000 | 60.2932 | 5,158,715,999 | 2019-01-31 |
| 1720 | 2019-02-14 | 3,110,547,931 | 157,000 | 60.2969 | 5,158,715,999 | 2019-01-31 |
| 1721 | 2019-02-13 | 3,110,390,931 | 1,194,200 | 60.2939 | 5,158,715,999 | 2019-01-31 |
| 1722 | 2019-02-12 | 3,109,196,731 | 31,200 | 60.2707 | 5,158,715,999 | 2019-01-31 |
| 1723 | 2019-02-11 | 3,109,165,531 | 522,200 | 60.2701 | 5,158,715,999 | 2019-01-31 |
| 1724 | 2019-02-08 | 3,108,643,331 | 56,200 | 60.2600 | 5,158,715,999 | 2019-01-31 |
| 1725 | 2019-02-04 | 3,108,587,131 | 0 | 60.2589 | 5,158,715,999 | 2019-01-31 |
| 1726 | 2019-02-01 | 3,108,587,131 | -312,000 | 60.2589 | 5,158,715,999 | 2019-01-31 |
| 1727 | 2019-01-31 | 3,108,899,131 | -392,600 | 60.2650 | 5,158,715,999 | 2019-01-31 |
| 1728 | 2019-01-30 | 3,109,291,731 | -1,182,200 | 60.2726 | 5,158,715,999 | 2018-12-31 |
| 1729 | 2019-01-29 | 3,110,473,931 | 49,200 | 60.2955 | 5,158,715,999 | 2018-12-31 |
| 1730 | 2019-01-28 | 3,110,424,731 | -52,000 | 60.2946 | 5,158,715,999 | 2018-12-31 |
| 1731 | 2019-01-25 | 3,110,476,731 | 5,800 | 60.2956 | 5,158,715,999 | 2018-12-31 |
| 1732 | 2019-01-24 | 3,110,470,931 | -414,000 | 60.2954 | 5,158,715,999 | 2018-12-31 |
| 1733 | 2019-01-23 | 3,110,884,931 | -194,000 | 60.3035 | 5,158,715,999 | 2018-12-31 |
| 1734 | 2019-01-22 | 3,111,078,931 | 252,000 | 60.3072 | 5,158,715,999 | 2018-12-31 |
| 1735 | 2019-01-21 | 3,110,826,931 | 22,000 | 60.3023 | 5,158,715,999 | 2018-12-31 |
| 1736 | 2019-01-18 | 3,110,804,931 | -54,800 | 60.3019 | 5,158,715,999 | 2018-12-31 |
| 1737 | 2019-01-17 | 3,110,859,731 | -43,800 | 60.3030 | 5,158,715,999 | 2018-12-31 |
| 1738 | 2019-01-16 | 3,110,903,531 | -69,400 | 60.3038 | 5,158,715,999 | 2018-12-31 |
| 1739 | 2019-01-15 | 3,110,972,931 | -16,000 | 60.3052 | 5,158,715,999 | 2018-12-31 |
| 1740 | 2019-01-14 | 3,110,988,931 | 251,600 | 60.3055 | 5,158,715,999 | 2018-12-31 |
| 1741 | 2019-01-11 | 3,110,737,331 | 375,200 | 60.3006 | 5,158,715,999 | 2018-12-31 |
| 1742 | 2019-01-10 | 3,110,362,131 | 54,371 | 60.2933 | 5,158,715,999 | 2018-12-31 |
| 1743 | 2019-01-09 | 3,110,307,760 | -12,800 | 60.2923 | 5,158,715,999 | 2018-12-31 |
| 1744 | 2019-01-08 | 3,110,320,560 | 4,352,950 | 60.2925 | 5,158,715,999 | 2018-12-31 |
| 1745 | 2019-01-07 | 3,105,967,610 | -21,400 | 60.2082 | 5,158,715,999 | 2018-12-31 |
| 1746 | 2019-01-04 | 3,105,989,010 | 318,200 | 60.2086 | 5,158,715,999 | 2018-12-31 |
| 1747 | 2019-01-03 | 3,105,670,810 | -5,381,483 | 60.2024 | 5,158,715,999 | 2018-12-31 |
| 1748 | 2019-01-02 | 3,111,052,293 | -168,000 | 60.3067 | 5,158,715,999 | 2018-12-31 |
| 1749 | 2018-12-31 | 3,111,220,293 | -100 | 60.3100 | 5,158,715,999 | 2018-12-31 |
| 1750 | 2018-12-28 | 3,111,220,393 | -154,800 | 60.3100 | 5,158,715,999 | 2018-11-30 |
| 1751 | 2018-12-27 | 3,111,375,193 | 393,400 | 60.3130 | 5,158,715,999 | 2018-11-30 |
| 1752 | 2018-12-24 | 3,110,981,793 | 0 | 60.3054 | 5,158,715,999 | 2018-11-30 |
| 1753 | 2018-12-21 | 3,110,981,793 | -58,100 | 60.3054 | 5,158,715,999 | 2018-11-30 |
| 1754 | 2018-12-20 | 3,111,039,893 | -8,000 | 60.3065 | 5,158,715,999 | 2018-11-30 |
| 1755 | 2018-12-19 | 3,111,047,893 | -152,600 | 60.3066 | 5,158,715,999 | 2018-11-30 |
| 1756 | 2018-12-18 | 3,111,200,493 | -873,200 | 60.3096 | 5,158,715,999 | 2018-11-30 |
| 1757 | 2018-12-17 | 3,112,073,693 | -456,800 | 60.3265 | 5,158,715,999 | 2018-11-30 |
| 1758 | 2018-12-14 | 3,112,530,493 | -110,571 | 60.3354 | 5,158,715,999 | 2018-11-30 |
| 1759 | 2018-12-13 | 3,112,641,064 | -34,000 | 60.3375 | 5,158,715,999 | 2018-11-30 |
| 1760 | 2018-12-12 | 3,112,675,064 | -644,000 | 60.3382 | 5,158,715,999 | 2018-11-30 |
| 1761 | 2018-12-11 | 3,113,319,064 | -2,007,000 | 60.3507 | 5,158,715,999 | 2018-11-30 |
| 1762 | 2018-12-10 | 3,115,326,064 | 102,000 | 60.3896 | 5,158,715,999 | 2018-11-30 |
| 1763 | 2018-12-07 | 3,115,224,064 | 519,400 | 60.3876 | 5,158,715,999 | 2018-11-30 |
| 1764 | 2018-12-06 | 3,114,704,664 | -161,331 | 60.3775 | 5,158,715,999 | 2018-11-30 |
| 1765 | 2018-12-05 | 3,114,865,995 | 3,484,400 | 60.3806 | 5,158,715,999 | 2018-11-30 |
| 1766 | 2018-12-04 | 3,111,381,595 | 2,856,440 | 60.3131 | 5,158,715,999 | 2018-11-30 |
| 1767 | 2018-12-03 | 3,108,525,155 | -1,000 | 60.2577 | 5,158,715,999 | 2018-11-30 |
| 1768 | 2018-11-30 | 3,108,526,155 | 32,599 | 60.2577 | 5,158,715,999 | 2018-11-30 |
| 1769 | 2018-11-29 | 3,108,493,556 | -110,800 | 60.2571 | 5,158,715,999 | 2018-10-31 |
| 1770 | 2018-11-28 | 3,108,604,356 | -93,000 | 60.2593 | 5,158,715,999 | 2018-10-31 |
| 1771 | 2018-11-27 | 3,108,697,356 | -44,000 | 60.2611 | 5,158,715,999 | 2018-10-31 |
| 1772 | 2018-11-26 | 3,108,741,356 | -197,800 | 60.2619 | 5,158,715,999 | 2018-10-31 |
| 1773 | 2018-11-23 | 3,108,939,156 | -978,000 | 60.2658 | 5,158,715,999 | 2018-10-31 |
| 1774 | 2018-11-22 | 3,109,917,156 | 136,000 | 60.2847 | 5,158,715,999 | 2018-10-31 |
| 1775 | 2018-11-21 | 3,109,781,156 | 53,800 | 60.2821 | 5,158,715,999 | 2018-10-31 |
| 1776 | 2018-11-20 | 3,109,727,356 | 4,000 | 60.2810 | 5,158,715,999 | 2018-10-31 |
| 1777 | 2018-11-19 | 3,109,723,356 | -552,385 | 60.2810 | 5,158,715,999 | 2018-10-31 |
| 1778 | 2018-11-16 | 3,110,275,741 | 205,000 | 60.2917 | 5,158,715,999 | 2018-10-31 |
| 1779 | 2018-11-15 | 3,110,070,741 | 213,000 | 60.2877 | 5,158,715,999 | 2018-10-31 |
| 1780 | 2018-11-14 | 3,109,857,741 | -397,000 | 60.2836 | 5,158,715,999 | 2018-10-31 |
| 1781 | 2018-11-13 | 3,110,254,741 | -156,000 | 60.2913 | 5,158,715,999 | 2018-10-31 |
| 1782 | 2018-11-12 | 3,110,410,741 | -287,815 | 60.2943 | 5,158,715,999 | 2018-10-31 |
| 1783 | 2018-11-09 | 3,110,698,556 | -50,000 | 60.2999 | 5,158,715,999 | 2018-10-31 |
| 1784 | 2018-11-08 | 3,110,748,556 | -637,600 | 60.3008 | 5,158,715,999 | 2018-10-31 |
| 1785 | 2018-11-07 | 3,111,386,156 | 234,600 | 60.3132 | 5,158,715,999 | 2018-10-31 |
| 1786 | 2018-11-06 | 3,111,151,556 | -336,200 | 60.3086 | 5,158,715,999 | 2018-10-31 |
| 1787 | 2018-11-05 | 3,111,487,756 | 74,600 | 60.3152 | 5,158,715,999 | 2018-10-31 |
| 1788 | 2018-11-02 | 3,111,413,156 | -104,400 | 60.3137 | 5,158,715,999 | 2018-10-31 |
| 1789 | 2018-11-01 | 3,111,517,556 | 446,000 | 60.3157 | 5,158,715,999 | 2018-10-31 |
| 1790 | 2018-10-31 | 3,111,071,556 | 66,000 | 60.3071 | 5,158,715,999 | 2018-10-31 |
| 1791 | 2018-10-30 | 3,111,005,556 | -98,000 | 60.3058 | 5,158,715,999 | 2018-09-30 |
| 1792 | 2018-10-29 | 3,111,103,556 | 66,800 | 60.3077 | 5,158,715,999 | 2018-09-30 |
| 1793 | 2018-10-26 | 3,111,036,756 | -1,142,000 | 60.3064 | 5,158,715,999 | 2018-09-30 |
| 1794 | 2018-10-25 | 3,112,178,756 | 116,918 | 60.3286 | 5,158,715,999 | 2018-09-30 |
| 1795 | 2018-10-24 | 3,112,061,838 | -83,800 | 60.3263 | 5,158,715,999 | 2018-09-30 |
| 1796 | 2018-10-23 | 3,112,145,638 | -1,047,000 | 60.3279 | 5,158,715,999 | 2018-09-30 |
| 1797 | 2018-10-22 | 3,113,192,638 | -1,076,000 | 60.3482 | 5,158,715,999 | 2018-09-30 |
| 1798 | 2018-10-19 | 3,114,268,638 | 579,119 | 60.3691 | 5,158,715,999 | 2018-09-30 |
| 1799 | 2018-10-18 | 3,113,689,519 | -14,050,000 | 60.3578 | 5,158,715,999 | 2018-09-30 |
| 1800 | 2018-10-16 | 3,127,739,519 | 122,600 | 60.6302 | 5,158,715,999 | 2018-09-30 |
| 1801 | 2018-10-15 | 3,127,616,919 | -680,200 | 60.6278 | 5,158,715,999 | 2018-09-30 |
| 1802 | 2018-10-12 | 3,128,297,119 | 11,850,800 | 60.6410 | 5,158,715,999 | 2018-09-30 |
| 1803 | 2018-10-11 | 3,116,446,319 | -211,774 | 60.4113 | 5,158,715,999 | 2018-09-30 |
| 1804 | 2018-10-10 | 3,116,658,093 | -57,800 | 60.4154 | 5,158,715,999 | 2018-09-30 |
| 1805 | 2018-10-09 | 3,116,715,893 | -339,000 | 60.4165 | 5,158,715,999 | 2018-09-30 |
| 1806 | 2018-10-08 | 3,117,054,893 | -154,000 | 60.4231 | 5,158,715,999 | 2018-09-30 |
| 1807 | 2018-10-05 | 3,117,208,893 | -16,000 | 60.4261 | 5,158,715,999 | 2018-09-30 |
| 1808 | 2018-10-04 | 3,117,224,893 | 152,000 | 60.4264 | 5,158,715,999 | 2018-09-30 |
| 1809 | 2018-10-03 | 3,117,072,893 | -590,000 | 60.4234 | 5,158,715,999 | 2018-09-30 |
| 1810 | 2018-10-02 | 3,117,662,893 | 535,000 | 60.4349 | 5,158,715,999 | 2018-09-30 |
| 1811 | 2018-09-28 | 3,117,127,893 | 156,400 | 60.4245 | 5,158,715,999 | 2018-08-31 |
| 1812 | 2018-09-27 | 3,116,971,493 | 109,600 | 60.4215 | 5,158,715,999 | 2018-08-31 |
| 1813 | 2018-09-26 | 3,116,861,893 | 45,082 | 60.4193 | 5,158,715,999 | 2018-08-31 |
| 1814 | 2018-09-24 | 3,116,816,811 | -78,000 | 60.4185 | 5,158,715,999 | 2018-08-31 |
| 1815 | 2018-09-21 | 3,116,894,811 | -712,000 | 60.4200 | 5,158,715,999 | 2018-08-31 |
| 1816 | 2018-09-20 | 3,117,606,811 | 55,000 | 60.4338 | 5,158,715,999 | 2018-08-31 |
| 1817 | 2018-09-19 | 3,117,551,811 | 118,000 | 60.4327 | 5,158,715,999 | 2018-08-31 |
| 1818 | 2018-09-18 | 3,117,433,811 | 88,000 | 60.4304 | 5,158,715,999 | 2018-08-31 |
| 1819 | 2018-09-17 | 3,117,345,811 | 96,681 | 60.4287 | 5,158,715,999 | 2018-08-31 |
| 1820 | 2018-09-14 | 3,117,249,130 | 7,600 | 60.4268 | 5,158,715,999 | 2018-08-31 |
| 1821 | 2018-09-13 | 3,117,241,530 | -22,800 | 60.4267 | 5,158,715,999 | 2018-08-31 |
| 1822 | 2018-09-12 | 3,117,264,330 | -2,522,681 | 60.4271 | 5,158,715,999 | 2018-08-31 |
| 1823 | 2018-09-11 | 3,119,787,011 | 2,461,300 | 60.4760 | 5,158,715,999 | 2018-08-31 |
| 1824 | 2018-09-10 | 3,117,325,711 | 4,600 | 60.4283 | 5,158,715,999 | 2018-08-31 |
| 1825 | 2018-09-07 | 3,117,321,111 | 18,000 | 60.4282 | 5,158,715,999 | 2018-08-31 |
| 1826 | 2018-09-06 | 3,117,303,111 | 136,600 | 60.4279 | 5,158,715,999 | 2018-08-31 |
| 1827 | 2018-09-05 | 3,117,166,511 | 61,400 | 60.4252 | 5,158,715,999 | 2018-08-31 |
| 1828 | 2018-09-04 | 3,117,105,111 | -296,400 | 60.4240 | 5,158,715,999 | 2018-08-31 |
| 1829 | 2018-09-03 | 3,117,401,511 | 318,200 | 60.4298 | 5,158,715,999 | 2018-08-31 |
| 1830 | 2018-08-31 | 3,117,083,311 | 41,200 | 60.4236 | 5,158,715,999 | 2018-08-31 |
| 1831 | 2018-08-30 | 3,117,042,111 | -63,400 | 60.4228 | 5,158,715,999 | 2018-07-31 |
| 1832 | 2018-08-29 | 3,117,105,511 | 18,200 | 60.4241 | 5,158,715,999 | 2018-07-31 |
| 1833 | 2018-08-28 | 3,117,087,311 | -30,000 | 60.4237 | 5,158,715,999 | 2018-07-31 |
| 1834 | 2018-08-27 | 3,117,117,311 | -4,512,800 | 60.4243 | 5,158,715,999 | 2018-07-31 |
| 1835 | 2018-08-24 | 3,121,630,111 | -90,800 | 60.5118 | 5,158,715,999 | 2018-07-31 |
| 1836 | 2018-08-23 | 3,121,720,911 | 600 | 60.5135 | 5,158,715,999 | 2018-07-31 |
| 1837 | 2018-08-22 | 3,121,720,311 | -22,729,200 | 60.5135 | 5,158,715,999 | 2018-07-31 |
| 1838 | 2018-08-21 | 3,144,449,511 | 20,408,000 | 60.9541 | 5,158,715,999 | 2018-07-31 |
| 1839 | 2018-08-20 | 3,124,041,511 | -55,600 | 60.5585 | 5,158,715,999 | 2018-07-31 |
| 1840 | 2018-08-17 | 3,124,097,111 | 6,162,600 | 60.5596 | 5,158,715,999 | 2018-07-31 |
| 1841 | 2018-08-16 | 3,117,934,511 | 5,600 | 60.4401 | 5,158,715,999 | 2018-07-31 |
| 1842 | 2018-08-15 | 3,117,928,911 | -92,000 | 60.4400 | 5,158,715,999 | 2018-07-31 |
| 1843 | 2018-08-14 | 3,118,020,911 | -17,000 | 60.4418 | 5,158,715,999 | 2018-07-31 |
| 1844 | 2018-08-13 | 3,118,037,911 | -33,400 | 60.4421 | 5,158,715,999 | 2018-07-31 |
| 1845 | 2018-08-10 | 3,118,071,311 | -5,600 | 60.4428 | 5,158,715,999 | 2018-07-31 |
| 1846 | 2018-08-09 | 3,118,076,911 | -641,200 | 60.4429 | 5,158,715,999 | 2018-07-31 |
| 1847 | 2018-08-08 | 3,118,718,111 | 123,800 | 60.4553 | 5,158,715,999 | 2018-07-31 |
| 1848 | 2018-08-07 | 3,118,594,311 | -183,400 | 60.4529 | 5,158,715,999 | 2018-07-31 |
| 1849 | 2018-08-06 | 3,118,777,711 | -510,069 | 60.4565 | 5,158,715,999 | 2018-07-31 |
| 1850 | 2018-08-03 | 3,119,287,780 | 438,000 | 60.4664 | 5,158,715,999 | 2018-07-31 |
| 1851 | 2018-08-02 | 3,118,849,780 | 10,000 | 60.4579 | 5,158,715,999 | 2018-07-31 |
| 1852 | 2018-08-01 | 3,118,839,780 | -49,056 | 60.4577 | 5,158,715,999 | 2018-07-31 |
| 1853 | 2018-07-31 | 3,118,888,836 | -70,000 | 60.4586 | 5,158,715,999 | 2018-07-31 |
| 1854 | 2018-07-30 | 3,118,958,836 | -1,606,000 | 60.4600 | 5,158,715,999 | 2018-06-30 |
| 1855 | 2018-07-27 | 3,120,564,836 | 71,400 | 60.4911 | 5,158,715,999 | 2018-06-30 |
| 1856 | 2018-07-26 | 3,120,493,436 | 1,276,200 | 60.4897 | 5,158,715,999 | 2018-06-30 |
| 1857 | 2018-07-25 | 3,119,217,236 | -344,131 | 60.4650 | 5,158,715,999 | 2018-06-30 |
| 1858 | 2018-07-24 | 3,119,561,367 | -330,800 | 60.4717 | 5,158,715,999 | 2018-06-30 |
| 1859 | 2018-07-23 | 3,119,892,167 | -42,800 | 60.4781 | 5,158,715,999 | 2018-06-30 |
| 1860 | 2018-07-20 | 3,119,934,967 | -32,000 | 60.4789 | 5,158,715,999 | 2018-06-30 |
| 1861 | 2018-07-19 | 3,119,966,967 | -171,269 | 60.4795 | 5,158,715,999 | 2018-06-30 |
| 1862 | 2018-07-18 | 3,120,138,236 | 718,600 | 60.4828 | 5,158,715,999 | 2018-06-30 |
| 1863 | 2018-07-17 | 3,119,419,636 | 36,000 | 60.4689 | 5,158,715,999 | 2018-06-30 |
| 1864 | 2018-07-16 | 3,119,383,636 | -483,531 | 60.4682 | 5,158,715,999 | 2018-06-30 |
| 1865 | 2018-07-13 | 3,119,867,167 | 1,264,731 | 60.4776 | 5,158,715,999 | 2018-06-30 |
| 1866 | 2018-07-12 | 3,118,602,436 | -507,409 | 60.4531 | 5,158,715,999 | 2018-06-30 |
| 1867 | 2018-07-11 | 3,119,109,845 | -80,200 | 60.4629 | 5,158,715,999 | 2018-06-30 |
| 1868 | 2018-07-10 | 3,119,190,045 | 534,731 | 60.4645 | 5,158,715,999 | 2018-06-30 |
| 1869 | 2018-07-09 | 3,118,655,314 | -7,649,531 | 60.4541 | 5,158,715,999 | 2018-06-30 |
| 1870 | 2018-07-06 | 3,126,304,845 | 3,567,800 | 60.6024 | 5,158,715,999 | 2018-06-30 |
| 1871 | 2018-07-05 | 3,122,737,045 | 2,912,800 | 60.5332 | 5,158,715,999 | 2018-06-30 |
| 1872 | 2018-07-04 | 3,119,824,245 | 882,000 | 60.4768 | 5,158,715,999 | 2018-06-30 |
| 1873 | 2018-07-03 | 3,118,942,245 | -282,142 | 60.4597 | 5,158,715,999 | 2018-06-30 |
| 1874 | 2018-06-29 | 3,119,224,387 | 2,000 | 60.4651 | 5,158,715,999 | 2018-05-31 |
| 1875 | 2018-06-28 | 3,119,222,387 | -21,173,000 | 60.4651 | 5,158,715,999 | 2018-05-31 |
| 1876 | 2018-06-27 | 3,140,395,387 | 21,062,000 | 60.8755 | 5,158,715,999 | 2018-05-31 |
| 1877 | 2018-06-26 | 3,119,333,387 | 158,600 | 60.4672 | 5,158,715,999 | 2018-05-31 |
| 1878 | 2018-06-25 | 3,119,174,787 | -161,800 | 60.4642 | 5,158,715,999 | 2018-05-31 |
| 1879 | 2018-06-22 | 3,119,336,587 | 211,728 | 60.4673 | 5,158,715,999 | 2018-05-31 |
| 1880 | 2018-06-21 | 3,119,124,859 | -3,426,458 | 60.4632 | 5,158,715,999 | 2018-05-31 |
| 1881 | 2018-06-20 | 3,122,551,317 | 2,935,931 | 60.5296 | 5,158,715,999 | 2018-05-31 |
| 1882 | 2018-06-19 | 3,119,615,386 | 736,000 | 60.4727 | 5,158,715,999 | 2018-05-31 |
| 1883 | 2018-06-15 | 3,118,879,386 | -119,000 | 60.4584 | 5,158,715,999 | 2018-05-31 |
| 1884 | 2018-06-14 | 3,118,998,386 | 180,200 | 60.4608 | 5,158,715,999 | 2018-05-31 |
| 1885 | 2018-06-13 | 3,118,818,186 | -33,400 | 60.4573 | 5,158,715,999 | 2018-05-31 |
| 1886 | 2018-06-12 | 3,118,851,586 | -96,400 | 60.4579 | 5,158,715,999 | 2018-05-31 |
| 1887 | 2018-06-11 | 3,118,947,986 | -2,200 | 60.4598 | 5,158,715,999 | 2018-05-31 |
| 1888 | 2018-06-08 | 3,118,950,186 | -447,000 | 60.4598 | 5,158,715,999 | 2018-05-31 |
| 1889 | 2018-06-07 | 3,119,397,186 | -177,531 | 60.4685 | 5,158,715,999 | 2018-05-31 |
| 1890 | 2018-06-06 | 3,119,574,717 | -265,269 | 60.4719 | 5,158,715,999 | 2018-05-31 |
| 1891 | 2018-06-05 | 3,119,839,986 | 1,231,000 | 60.4771 | 5,158,715,999 | 2018-05-31 |
| 1892 | 2018-06-04 | 3,118,608,986 | 135,600 | 60.4532 | 5,158,715,999 | 2018-05-31 |
| 1893 | 2018-06-01 | 3,118,473,386 | -1,266,931 | 60.4506 | 5,158,715,999 | 2018-05-31 |
| 1894 | 2018-05-31 | 3,119,740,317 | 1,468,600 | 60.4751 | 5,158,715,999 | 2018-05-31 |
| 1895 | 2018-05-30 | 3,118,271,717 | -3,800 | 60.4467 | 5,158,715,999 | 2018-04-30 |
| 1896 | 2018-05-29 | 3,118,275,517 | -39,400 | 60.4467 | 5,158,715,999 | 2018-04-30 |
| 1897 | 2018-05-28 | 3,118,314,917 | 569,200 | 60.4475 | 5,158,715,999 | 2018-04-30 |
| 1898 | 2018-05-25 | 3,117,745,717 | -89,300 | 60.4365 | 5,158,715,999 | 2018-04-30 |
| 1899 | 2018-05-24 | 3,117,835,017 | 75,051 | 60.4382 | 5,158,715,999 | 2018-04-30 |
| 1900 | 2018-05-23 | 3,117,759,966 | -55,980 | 60.4367 | 5,158,715,999 | 2018-04-30 |
| 1901 | 2018-05-21 | 3,117,815,946 | 75,200 | 60.4378 | 5,158,715,999 | 2018-04-30 |
| 1902 | 2018-05-18 | 3,117,740,746 | 91,000 | 60.4364 | 5,158,715,999 | 2018-04-30 |
| 1903 | 2018-05-17 | 3,117,649,746 | -162,147 | 60.4346 | 5,158,715,999 | 2018-04-30 |
| 1904 | 2018-05-16 | 3,117,811,893 | -1,586 | 60.4378 | 5,158,715,999 | 2018-04-30 |
| 1905 | 2018-05-15 | 3,117,813,479 | -390,000 | 60.4378 | 5,158,715,999 | 2018-04-30 |
| 1906 | 2018-05-14 | 3,118,203,479 | -226,000 | 60.4453 | 5,158,715,999 | 2018-04-30 |
| 1907 | 2018-05-11 | 3,118,429,479 | -13,000 | 60.4497 | 5,158,715,999 | 2018-04-30 |
| 1908 | 2018-05-10 | 3,118,442,479 | -450,000 | 60.4500 | 5,158,715,999 | 2018-04-30 |
| 1909 | 2018-05-09 | 3,118,892,479 | -157,400 | 60.4587 | 5,158,715,999 | 2018-04-30 |
| 1910 | 2018-05-08 | 3,119,049,879 | 35,800 | 60.4617 | 5,158,715,999 | 2018-04-30 |
| 1911 | 2018-05-07 | 3,119,014,079 | -68,870 | 60.4611 | 5,158,715,999 | 2018-04-30 |
| 1912 | 2018-05-04 | 3,119,082,949 | -397,000 | 60.4624 | 5,158,715,999 | 2018-04-30 |
| 1913 | 2018-05-03 | 3,119,479,949 | -896,400 | 60.4701 | 5,158,715,999 | 2018-04-30 |
| 1914 | 2018-05-02 | 3,120,376,349 | 146,600 | 60.4875 | 5,158,715,999 | 2018-04-30 |
| 1915 | 2018-04-30 | 3,120,229,749 | -258,800 | 60.4846 | 5,158,715,999 | 2018-04-30 |
| 1916 | 2018-04-27 | 3,120,488,549 | -1,236,432 | 60.4896 | 5,158,715,999 | 2018-03-31 |
| 1917 | 2018-04-26 | 3,121,724,981 | -41,000 | 60.5136 | 5,158,715,999 | 2018-03-31 |
| 1918 | 2018-04-25 | 3,121,765,981 | 189,600 | 60.5144 | 5,158,715,999 | 2018-03-31 |
| 1919 | 2018-04-24 | 3,121,576,381 | -60,800 | 60.5107 | 5,158,715,999 | 2018-03-31 |
| 1920 | 2018-04-23 | 3,121,637,181 | -227,400 | 60.5119 | 5,158,715,999 | 2018-03-31 |
| 1921 | 2018-04-20 | 3,121,864,581 | -806,000 | 60.5163 | 5,158,715,999 | 2018-03-31 |
| 1922 | 2018-04-19 | 3,122,670,581 | -503,304 | 60.5319 | 5,158,715,999 | 2018-03-31 |
| 1923 | 2018-04-18 | 3,123,173,885 | -5,200 | 60.5417 | 5,158,715,999 | 2018-03-31 |
| 1924 | 2018-04-17 | 3,123,179,085 | -471,400 | 60.5418 | 5,158,715,999 | 2018-03-31 |
| 1925 | 2018-04-16 | 3,123,650,485 | -501,400 | 60.5509 | 5,158,715,999 | 2018-03-31 |
| 1926 | 2018-04-13 | 3,124,151,885 | -138,000 | 60.5606 | 5,158,715,999 | 2018-03-31 |
| 1927 | 2018-04-12 | 3,124,289,885 | -383,600 | 60.5633 | 5,158,715,999 | 2018-03-31 |
| 1928 | 2018-04-11 | 3,124,673,485 | -185,910 | 60.5708 | 5,158,715,999 | 2018-03-31 |
| 1929 | 2018-04-10 | 3,124,859,395 | -83,000 | 60.5744 | 5,158,715,999 | 2018-03-31 |
| 1930 | 2018-04-09 | 3,124,942,395 | 37,521 | 60.5760 | 5,158,715,999 | 2018-03-31 |
| 1931 | 2018-04-06 | 3,124,904,874 | 4,600 | 60.5752 | 5,158,715,999 | 2018-03-31 |
| 1932 | 2018-04-04 | 3,124,900,274 | -187,000 | 60.5752 | 5,158,715,999 | 2018-03-31 |
| 1933 | 2018-04-03 | 3,125,087,274 | -32,000 | 60.5788 | 5,158,715,999 | 2018-03-31 |
| 1934 | 2018-03-29 | 3,125,119,274 | -300,200 | 60.5794 | 5,158,715,999 | 2018-02-28 |
| 1935 | 2018-03-28 | 3,125,419,474 | 284,600 | 60.5852 | 5,158,715,999 | 2018-02-28 |
| 1936 | 2018-03-27 | 3,125,134,874 | -1,052,400 | 60.5797 | 5,158,715,999 | 2018-02-28 |
| 1937 | 2018-03-26 | 3,126,187,274 | -948,300 | 60.6001 | 5,158,715,999 | 2018-02-28 |
| 1938 | 2018-03-23 | 3,127,135,574 | 1,281,152 | 60.6185 | 5,158,715,999 | 2018-02-28 |
| 1939 | 2018-03-22 | 3,125,854,422 | -286,000 | 60.5937 | 5,158,715,999 | 2018-02-28 |
| 1940 | 2018-03-21 | 3,126,140,422 | -816,000 | 60.5992 | 5,158,715,999 | 2018-02-28 |
| 1941 | 2018-03-20 | 3,126,956,422 | 263,518 | 60.6150 | 5,158,715,999 | 2018-02-28 |
| 1942 | 2018-03-19 | 3,126,692,904 | 107,660 | 60.6099 | 5,158,715,999 | 2018-02-28 |
| 1943 | 2018-03-16 | 3,126,585,244 | 160,800 | 60.6078 | 5,158,715,999 | 2018-02-28 |
| 1944 | 2018-03-15 | 3,126,424,444 | 358,600 | 60.6047 | 5,158,715,999 | 2018-02-28 |
| 1945 | 2018-03-14 | 3,126,065,844 | -258,000 | 60.5978 | 5,158,715,999 | 2018-02-28 |
| 1946 | 2018-03-13 | 3,126,323,844 | 200,600 | 60.6028 | 5,158,715,999 | 2018-02-28 |
| 1947 | 2018-03-12 | 3,126,123,244 | 41,200 | 60.5989 | 5,158,715,999 | 2018-02-28 |
| 1948 | 2018-03-09 | 3,126,082,044 | -628,200 | 60.5981 | 5,158,715,999 | 2018-02-28 |
| 1949 | 2018-03-08 | 3,126,710,244 | 41,000 | 60.6102 | 5,158,715,999 | 2018-02-28 |
| 1950 | 2018-03-07 | 3,126,669,244 | -85,400 | 60.6094 | 5,158,715,999 | 2018-02-28 |
| 1951 | 2018-03-06 | 3,126,754,644 | 26,000 | 60.6111 | 5,158,715,999 | 2018-02-28 |
| 1952 | 2018-03-05 | 3,126,728,644 | -189,400 | 60.6106 | 5,158,715,999 | 2018-02-28 |
| 1953 | 2018-03-02 | 3,126,918,044 | -53,600 | 60.6143 | 5,158,715,999 | 2018-02-28 |
| 1954 | 2018-03-01 | 3,126,971,644 | 162,000 | 60.6153 | 5,158,715,999 | 2018-02-28 |
| 1955 | 2018-02-28 | 3,126,809,644 | -176,000 | 60.6122 | 5,158,715,999 | 2018-02-28 |
| 1956 | 2018-02-27 | 3,126,985,644 | 231,000 | 60.6156 | 5,158,715,999 | 2018-01-31 |
| 1957 | 2018-02-26 | 3,126,754,644 | -71,800 | 60.6111 | 5,158,715,999 | 2018-01-31 |
| 1958 | 2018-02-23 | 3,126,826,444 | 74,600 | 60.6125 | 5,158,715,999 | 2018-01-31 |
| 1959 | 2018-02-22 | 3,126,751,844 | 7,600 | 60.6110 | 5,158,715,999 | 2018-01-31 |
| 1960 | 2018-02-21 | 3,126,744,244 | -260,000 | 60.6109 | 5,158,715,999 | 2018-01-31 |
| 1961 | 2018-02-20 | 3,127,004,244 | 265,800 | 60.6159 | 5,158,715,999 | 2018-01-31 |
| 1962 | 2018-02-15 | 3,126,738,444 | 0 | 60.6108 | 5,158,715,999 | 2018-01-31 |
| 1963 | 2018-02-14 | 3,126,738,444 | -224,028 | 60.6108 | 5,158,715,999 | 2018-01-31 |
| 1964 | 2018-02-13 | 3,126,962,472 | -996,000 | 60.6151 | 5,158,715,999 | 2018-01-31 |
| 1965 | 2018-02-12 | 3,127,958,472 | -238,400 | 60.6344 | 5,158,715,999 | 2018-01-31 |
| 1966 | 2018-02-09 | 3,128,196,872 | 540,620 | 60.6391 | 5,158,715,999 | 2018-01-31 |
| 1967 | 2018-02-08 | 3,127,656,252 | -1,301,342 | 60.6286 | 5,158,715,999 | 2018-01-31 |
| 1968 | 2018-02-07 | 3,128,957,594 | -561,400 | 60.6538 | 5,158,715,999 | 2018-01-31 |
| 1969 | 2018-02-06 | 3,129,518,994 | -435,809 | 60.6647 | 5,158,715,999 | 2018-01-31 |
| 1970 | 2018-02-05 | 3,129,954,803 | 142,463 | 60.6731 | 5,158,715,999 | 2018-01-31 |
| 1971 | 2018-02-02 | 3,129,812,340 | 135,600 | 60.6704 | 5,158,715,999 | 2018-01-31 |
| 1972 | 2018-02-01 | 3,129,676,740 | -589,400 | 60.6677 | 5,158,715,999 | 2018-01-31 |
| 1973 | 2018-01-31 | 3,130,266,140 | -653,200 | 60.6792 | 5,158,715,999 | 2018-01-31 |
| 1974 | 2018-01-30 | 3,130,919,340 | 166,600 | 60.6918 | 5,158,715,999 | 2017-12-31 |
| 1975 | 2018-01-29 | 3,130,752,740 | -821,200 | 60.6886 | 5,158,715,999 | 2017-12-31 |
| 1976 | 2018-01-26 | 3,131,573,940 | -354,000 | 60.7045 | 5,158,715,999 | 2017-12-31 |
| 1977 | 2018-01-25 | 3,131,927,940 | 299,000 | 60.7114 | 5,158,715,999 | 2017-12-31 |
| 1978 | 2018-01-24 | 3,131,628,940 | 360,200 | 60.7056 | 5,158,715,999 | 2017-12-31 |
| 1979 | 2018-01-23 | 3,131,268,740 | 6,400 | 60.6986 | 5,158,715,999 | 2017-12-31 |
| 1980 | 2018-01-22 | 3,131,262,340 | 80,600 | 60.6985 | 5,158,715,999 | 2017-12-31 |
| 1981 | 2018-01-19 | 3,131,181,740 | -603,251 | 60.6969 | 5,158,715,999 | 2017-12-31 |
| 1982 | 2018-01-18 | 3,131,784,991 | -1,597,799 | 60.7086 | 5,158,715,999 | 2017-12-31 |
| 1983 | 2018-01-17 | 3,133,382,790 | -2,111,700 | 60.7396 | 5,158,715,999 | 2017-12-31 |
| 1984 | 2018-01-16 | 3,135,494,490 | -34,043 | 60.7805 | 5,158,715,999 | 2017-12-31 |
| 1985 | 2018-01-15 | 3,135,528,533 | -202,791 | 60.7812 | 5,158,715,999 | 2017-12-31 |
| 1986 | 2018-01-12 | 3,135,731,324 | -985,200 | 60.7851 | 5,158,715,999 | 2017-12-31 |
| 1987 | 2018-01-11 | 3,136,716,524 | 143,800 | 60.8042 | 5,158,715,999 | 2017-12-31 |
| 1988 | 2018-01-10 | 3,136,572,724 | 151,600 | 60.8014 | 5,158,715,999 | 2017-12-31 |
| 1989 | 2018-01-09 | 3,136,421,124 | -174,100 | 60.7985 | 5,158,715,999 | 2017-12-31 |
| 1990 | 2018-01-08 | 3,136,595,224 | -696,100 | 60.8019 | 5,158,715,999 | 2017-12-31 |
| 1991 | 2018-01-05 | 3,137,291,324 | -2,172,080 | 60.8154 | 5,158,715,999 | 2017-12-31 |
| 1992 | 2018-01-04 | 3,139,463,404 | 766,238 | 60.8575 | 5,158,715,999 | 2017-12-31 |
| 1993 | 2018-01-03 | 3,138,697,166 | 7,800 | 60.8426 | 5,158,715,999 | 2017-12-31 |
| 1994 | 2018-01-02 | 3,138,689,366 | 520,028 | 60.8425 | 5,158,715,999 | 2017-12-31 |
| 1995 | 2017-12-29 | 3,138,169,338 | 265,000 | 60.8324 | 5,158,715,999 | 2017-11-30 |
| 1996 | 2017-12-28 | 3,137,904,338 | 232,600 | 60.8272 | 5,158,715,999 | 2017-11-30 |
| 1997 | 2017-12-27 | 3,137,671,738 | -419,000 | 60.8227 | 5,158,715,999 | 2017-11-30 |
| 1998 | 2017-12-22 | 3,138,090,738 | -5,464,400 | 60.8308 | 5,158,715,999 | 2017-11-30 |
| 1999 | 2017-12-21 | 3,143,555,138 | 42,400 | 60.9368 | 5,158,715,999 | 2017-11-30 |
| 2000 | 2017-12-20 | 3,143,512,738 | 5,856,795 | 60.9360 | 5,158,715,999 | 2017-11-30 |
| 2001 | 2017-12-19 | 3,137,655,943 | -824,487 | 60.8224 | 5,158,715,999 | 2017-11-30 |
| 2002 | 2017-12-18 | 3,138,480,430 | -7,461,253 | 60.8384 | 5,158,715,999 | 2017-11-30 |
| 2003 | 2017-12-15 | 3,145,941,683 | 545,155 | 60.9830 | 5,158,715,999 | 2017-11-30 |
| 2004 | 2017-12-14 | 3,145,396,528 | 8,526,800 | 60.9725 | 5,158,715,999 | 2017-11-30 |
| 2005 | 2017-12-13 | 3,136,869,728 | 234,000 | 60.8072 | 5,158,715,999 | 2017-11-30 |
| 2006 | 2017-12-12 | 3,136,635,728 | 66,267 | 60.8026 | 5,158,715,999 | 2017-11-30 |
| 2007 | 2017-12-11 | 3,136,569,461 | 542,038 | 60.8014 | 5,158,715,999 | 2017-11-30 |
| 2008 | 2017-12-08 | 3,136,027,423 | 234,000 | 60.7909 | 5,158,715,999 | 2017-11-30 |
| 2009 | 2017-12-07 | 3,135,793,423 | -352,000 | 60.7863 | 5,158,715,999 | 2017-11-30 |
| 2010 | 2017-12-06 | 3,136,145,423 | -130,000 | 60.7931 | 5,158,715,999 | 2017-11-30 |
| 2011 | 2017-12-05 | 3,136,275,423 | 135,758 | 60.7957 | 5,158,715,999 | 2017-11-30 |
| 2012 | 2017-12-04 | 3,136,139,665 | 1,174,228 | 60.7930 | 5,158,715,999 | 2017-11-30 |
| 2013 | 2017-12-01 | 3,134,965,437 | -880,003 | 60.7703 | 5,158,715,999 | 2017-11-30 |
| 2014 | 2017-11-30 | 3,135,845,440 | -2,817,471 | 60.7873 | 5,158,715,999 | 2017-11-30 |
| 2015 | 2017-11-29 | 3,138,662,911 | -2,589,758 | 60.8419 | 5,158,715,999 | 2017-10-31 |
| 2016 | 2017-11-28 | 3,141,252,669 | -2,924,933 | 60.8921 | 5,158,715,999 | 2017-10-31 |
| 2017 | 2017-11-27 | 3,144,177,602 | -637,002 | 60.9488 | 5,158,715,999 | 2017-10-31 |
| 2018 | 2017-11-24 | 3,144,814,604 | -2,885,060 | 60.9612 | 5,158,715,999 | 2017-10-31 |
| 2019 | 2017-11-23 | 3,147,699,664 | -3,109,398 | 61.0171 | 5,158,715,999 | 2017-10-31 |
| 2020 | 2017-11-22 | 3,150,809,062 | -2,819,492 | 61.0774 | 5,158,715,999 | 2017-10-31 |
| 2021 | 2017-11-21 | 3,153,628,554 | -1,367,002 | 61.1320 | 5,158,715,999 | 2017-10-31 |
| 2022 | 2017-11-20 | 3,154,995,556 | -1,766,551 | 61.1585 | 5,158,715,999 | 2017-10-31 |
| 2023 | 2017-11-17 | 3,156,762,107 | 2,423,926 | 61.1928 | 5,158,715,999 | 2017-10-31 |
| 2024 | 2017-11-16 | 3,154,338,181 | -2,194,800 | 61.1458 | 5,158,715,999 | 2017-10-31 |
| 2025 | 2017-11-15 | 3,156,532,981 | -3,475,669 | 61.1883 | 5,158,715,999 | 2017-10-31 |
| 2026 | 2017-11-14 | 3,160,008,650 | -3,554,801 | 61.2557 | 5,158,715,999 | 2017-10-31 |
| 2027 | 2017-11-13 | 3,163,563,451 | -4,268,209 | 61.3246 | 5,158,715,999 | 2017-10-31 |
| 2028 | 2017-11-10 | 3,167,831,660 | -6,640,124 | 61.4074 | 5,158,715,999 | 2017-10-31 |
| 2029 | 2017-11-09 | 3,174,471,784 | -4,158,200 | 61.5361 | 5,158,715,999 | 2017-10-31 |
| 2030 | 2017-11-08 | 3,178,629,984 | -1,685,444 | 61.6167 | 5,158,715,999 | 2017-10-31 |
| 2031 | 2017-11-07 | 3,180,315,428 | -1,092,000 | 61.6494 | 5,158,715,999 | 2017-10-31 |
| 2032 | 2017-11-06 | 3,181,407,428 | 115,600 | 61.6705 | 5,158,715,999 | 2017-10-31 |
| 2033 | 2017-11-03 | 3,181,291,828 | -133,800 | 61.6683 | 5,158,715,999 | 2017-10-31 |
| 2034 | 2017-11-02 | 3,181,425,628 | 67,800 | 61.6709 | 5,158,715,999 | 2017-10-31 |
| 2035 | 2017-11-01 | 3,181,357,828 | 554,400 | 61.6696 | 5,158,715,999 | 2017-10-31 |
| 2036 | 2017-10-31 | 3,180,803,428 | -689,200 | 61.6588 | 5,158,715,999 | 2017-10-31 |
| 2037 | 2017-10-30 | 3,181,492,628 | -1,649,168 | 61.6722 | 5,158,715,999 | 2017-09-30 |
| 2038 | 2017-10-27 | 3,183,141,796 | 3,718,792 | 61.7041 | 5,158,715,999 | 2017-09-30 |
| 2039 | 2017-10-26 | 3,179,423,004 | 88,800 | 61.6321 | 5,158,715,999 | 2017-09-30 |
| 2040 | 2017-10-25 | 3,179,334,204 | -307,655 | 61.6303 | 5,158,715,999 | 2017-09-30 |
| 2041 | 2017-10-24 | 3,179,641,859 | 1,293,400 | 61.6363 | 5,158,715,999 | 2017-09-30 |
| 2042 | 2017-10-23 | 3,178,348,459 | 546,900 | 61.6112 | 5,158,715,999 | 2017-09-30 |
| 2043 | 2017-10-20 | 3,177,801,559 | -169,400 | 61.6006 | 5,158,715,999 | 2017-09-30 |
| 2044 | 2017-10-19 | 3,177,970,959 | -374,800 | 61.6039 | 5,158,715,999 | 2017-09-30 |
| 2045 | 2017-10-18 | 3,178,345,759 | 253,600 | 61.6112 | 5,158,715,999 | 2017-09-30 |
| 2046 | 2017-10-17 | 3,178,092,159 | -77,400 | 61.6063 | 5,158,715,999 | 2017-09-30 |
| 2047 | 2017-10-16 | 3,178,169,559 | 442,870 | 61.6078 | 5,158,715,999 | 2017-09-30 |
| 2048 | 2017-10-13 | 3,177,726,689 | -4,547,853 | 61.5992 | 5,158,715,999 | 2017-09-30 |
| 2049 | 2017-10-12 | 3,182,274,542 | 410,049 | 61.6873 | 5,158,715,999 | 2017-09-30 |
| 2050 | 2017-10-11 | 3,181,864,493 | -420,200 | 61.6794 | 5,158,715,999 | 2017-09-30 |
| 2051 | 2017-10-10 | 3,182,284,693 | -1,328,000 | 61.6875 | 5,158,715,999 | 2017-09-30 |
| 2052 | 2017-10-09 | 3,183,612,693 | -488,800 | 61.7133 | 5,158,715,999 | 2017-09-30 |
| 2053 | 2017-10-06 | 3,184,101,493 | -228,001 | 61.7228 | 5,158,715,999 | 2017-09-30 |
| 2054 | 2017-10-04 | 3,184,329,494 | -840,667 | 61.7272 | 5,158,715,999 | 2017-09-30 |
| 2055 | 2017-10-03 | 3,185,170,161 | -193,600 | 61.7435 | 5,158,715,999 | 2017-09-30 |
| 2056 | 2017-09-29 | 3,185,363,761 | -127,400 | 61.7472 | 5,158,715,999 | 2017-08-31 |
| 2057 | 2017-09-28 | 3,185,491,161 | -37,742 | 61.7497 | 5,158,715,999 | 2017-08-31 |
| 2058 | 2017-09-27 | 3,185,528,903 | -51,861 | 61.7504 | 5,158,715,999 | 2017-08-31 |
| 2059 | 2017-09-26 | 3,185,580,764 | -535,201 | 61.7514 | 5,158,715,999 | 2017-08-31 |
| 2060 | 2017-09-25 | 3,186,115,965 | -1,622,201 | 61.7618 | 5,158,715,999 | 2017-08-31 |
| 2061 | 2017-09-22 | 3,187,738,166 | -208,607 | 61.7932 | 5,158,715,999 | 2017-08-31 |
| 2062 | 2017-09-21 | 3,187,946,773 | -1,546,190 | 61.7973 | 5,158,715,999 | 2017-08-31 |
| 2063 | 2017-09-20 | 3,189,492,963 | 1,848,577 | 61.8273 | 5,158,715,999 | 2017-08-31 |
| 2064 | 2017-09-19 | 3,187,644,386 | -430,200 | 61.7914 | 5,158,715,999 | 2017-08-31 |
| 2065 | 2017-09-18 | 3,188,074,586 | 10,140 | 61.7998 | 5,158,715,999 | 2017-08-31 |
| 2066 | 2017-09-15 | 3,188,064,446 | -593,400 | 61.7996 | 5,158,715,999 | 2017-08-31 |
| 2067 | 2017-09-14 | 3,188,657,846 | -944,200 | 61.8111 | 5,158,715,999 | 2017-08-31 |
| 2068 | 2017-09-13 | 3,189,602,046 | -837,000 | 61.8294 | 5,158,715,999 | 2017-08-31 |
| 2069 | 2017-09-12 | 3,190,439,046 | -480,731 | 61.8456 | 5,158,715,999 | 2017-08-31 |
| 2070 | 2017-09-11 | 3,190,919,777 | -498,000 | 61.8549 | 5,158,715,999 | 2017-08-31 |
| 2071 | 2017-09-08 | 3,191,417,777 | -731,010 | 61.8646 | 5,158,715,999 | 2017-08-31 |
| 2072 | 2017-09-07 | 3,192,148,787 | -2,013,000 | 61.8787 | 5,158,715,999 | 2017-08-31 |
| 2073 | 2017-09-06 | 3,194,161,787 | 637,289 | 61.9178 | 5,158,715,999 | 2017-08-31 |
| 2074 | 2017-09-05 | 3,193,524,498 | 760,078 | 61.9054 | 5,158,715,999 | 2017-08-31 |
| 2075 | 2017-09-04 | 3,192,764,420 | 40,400 | 61.8907 | 5,158,715,999 | 2017-08-31 |
| 2076 | 2017-09-01 | 3,192,724,020 | -5,161,948 | 61.8899 | 5,158,715,999 | 2017-08-31 |
| 2077 | 2017-08-31 | 3,197,885,968 | 4,542,348 | 61.9900 | 5,158,715,999 | 2017-08-31 |
| 2078 | 2017-08-30 | 3,193,343,620 | -333,600 | 61.9019 | 5,158,715,999 | 2017-07-31 |
| 2079 | 2017-08-29 | 3,193,677,220 | 438,200 | 61.9084 | 5,158,715,999 | 2017-07-31 |
| 2080 | 2017-08-28 | 3,193,239,020 | 118,000 | 61.8999 | 5,158,715,999 | 2017-07-31 |
| 2081 | 2017-08-25 | 3,193,121,020 | -449,800 | 61.8976 | 5,158,715,999 | 2017-07-31 |
| 2082 | 2017-08-24 | 3,193,570,820 | -30,900 | 61.9063 | 5,158,715,999 | 2017-07-31 |
| 2083 | 2017-08-23 | 3,193,601,720 | 0 | 61.9069 | 5,158,715,999 | 2017-07-31 |
| 2084 | 2017-08-22 | 3,193,601,720 | -2,036,000 | 61.9069 | 5,158,715,999 | 2017-07-31 |
| 2085 | 2017-08-21 | 3,195,637,720 | 834,000 | 61.9464 | 5,158,715,999 | 2017-07-31 |
| 2086 | 2017-08-18 | 3,194,803,720 | 1,833,914 | 61.9302 | 5,158,715,999 | 2017-07-31 |
| 2087 | 2017-08-17 | 3,192,969,806 | 433,000 | 61.8947 | 5,158,715,999 | 2017-07-31 |
| 2088 | 2017-08-16 | 3,192,536,806 | 49,800 | 61.8863 | 5,158,715,999 | 2017-07-31 |
| 2089 | 2017-08-15 | 3,192,487,006 | -517,600 | 61.8853 | 5,158,715,999 | 2017-07-31 |
| 2090 | 2017-08-14 | 3,193,004,606 | -871,800 | 61.8953 | 5,158,715,999 | 2017-07-31 |
| 2091 | 2017-08-11 | 3,193,876,406 | -1,058,340 | 61.9122 | 5,158,715,999 | 2017-07-31 |
| 2092 | 2017-08-10 | 3,194,934,746 | -526,260 | 61.9328 | 5,158,715,999 | 2017-07-31 |
| 2093 | 2017-08-09 | 3,195,461,006 | 146,600 | 61.9430 | 5,158,715,999 | 2017-07-31 |
| 2094 | 2017-08-08 | 3,195,314,406 | -820,200 | 61.9401 | 5,158,715,999 | 2017-07-31 |
| 2095 | 2017-08-07 | 3,196,134,606 | 1,445,200 | 61.9560 | 5,158,715,999 | 2017-07-31 |
| 2096 | 2017-08-04 | 3,194,689,406 | -31,400 | 61.9280 | 5,158,715,999 | 2017-07-31 |
| 2097 | 2017-08-03 | 3,194,720,806 | -1,690,986 | 61.9286 | 5,158,715,999 | 2017-07-31 |
| 2098 | 2017-08-02 | 3,196,411,792 | 1,562,996 | 61.9614 | 5,158,715,999 | 2017-07-31 |
| 2099 | 2017-08-01 | 3,194,848,796 | -793,968 | 61.9311 | 5,158,715,999 | 2017-07-31 |
| 2100 | 2017-07-31 | 3,195,642,764 | -294,492 | 61.9465 | 5,158,715,999 | 2017-07-31 |
| 2101 | 2017-07-28 | 3,195,937,256 | -2,682,964 | 61.9522 | 5,158,715,999 | 2017-06-30 |
| 2102 | 2017-07-27 | 3,198,620,220 | 2,656,498 | 62.0042 | 5,158,715,999 | 2017-06-30 |
| 2103 | 2017-07-26 | 3,195,963,722 | -724,200 | 61.9527 | 5,158,715,999 | 2017-06-30 |
| 2104 | 2017-07-25 | 3,196,687,922 | -2,005,000 | 61.9667 | 5,158,715,999 | 2017-06-30 |
| 2105 | 2017-07-24 | 3,198,692,922 | -3,388,125 | 62.0056 | 5,158,715,999 | 2017-06-30 |
| 2106 | 2017-07-21 | 3,202,081,047 | 2,889,271 | 62.0713 | 5,158,715,999 | 2017-06-30 |
| 2107 | 2017-07-20 | 3,199,191,776 | -5,388,303 | 62.0153 | 5,158,715,999 | 2017-06-30 |
| 2108 | 2017-07-19 | 3,204,580,079 | 3,980,200 | 62.1197 | 5,158,715,999 | 2017-06-30 |
| 2109 | 2017-07-18 | 3,200,599,879 | 216,727 | 62.0426 | 5,158,715,999 | 2017-06-30 |
| 2110 | 2017-07-17 | 3,200,383,152 | 1,350,769 | 62.0384 | 5,158,715,999 | 2017-06-30 |
| 2111 | 2017-07-14 | 3,199,032,383 | 28,081 | 62.0122 | 5,158,715,999 | 2017-06-30 |
| 2112 | 2017-07-13 | 3,199,004,302 | 1,527,084 | 62.0116 | 5,158,715,999 | 2017-06-30 |
| 2113 | 2017-07-12 | 3,197,477,218 | 1,751,422 | 61.9820 | 5,158,715,999 | 2017-06-30 |
| 2114 | 2017-07-11 | 3,195,725,796 | -3,897,889 | 61.9481 | 5,158,715,999 | 2017-06-30 |
| 2115 | 2017-07-10 | 3,199,623,685 | -2,227,000 | 62.0236 | 5,158,715,999 | 2017-06-30 |
| 2116 | 2017-07-07 | 3,201,850,685 | 5,109,860 | 62.0668 | 5,158,715,999 | 2017-06-30 |
| 2117 | 2017-07-06 | 3,196,740,825 | -1,178,400 | 61.9678 | 5,158,715,999 | 2017-06-30 |
| 2118 | 2017-07-05 | 3,197,919,225 | -1,872,108 | 61.9906 | 5,158,715,999 | 2017-06-30 |
| 2119 | 2017-07-04 | 3,199,791,333 | -467,400 | 62.0269 | 5,158,715,999 | 2017-06-30 |
| 2120 | 2017-07-03 | 3,200,258,733 | -8,920,400 | 62.0360 | 5,158,715,999 | 2017-06-30 |
| 2121 | 2017-06-30 | 3,209,179,133 | 7,234,937 | 62.2089 | 5,158,715,999 | 2017-06-30 |
| 2122 | 2017-06-29 | 3,201,944,196 | -1,279,432 | 62.0686 | 5,158,715,999 | 2017-05-31 |
| 2123 | 2017-06-28 | 3,203,223,628 | -3,238,000 | 62.0934 | 5,158,715,999 | 2017-05-31 |
| 2124 | 2017-06-27 | 3,206,461,628 | -857,494 | 62.1562 | 5,158,715,999 | 2017-05-31 |
| 2125 | 2017-06-26 | 3,207,319,122 | 1,035,200 | 62.1728 | 5,158,715,999 | 2017-05-31 |
| 2126 | 2017-06-23 | 3,206,283,922 | -1,544,592 | 62.1528 | 5,158,715,999 | 2017-05-31 |
| 2127 | 2017-06-22 | 3,207,828,514 | -774,200 | 62.1827 | 5,158,715,999 | 2017-05-31 |
| 2128 | 2017-06-21 | 3,208,602,714 | -2,900,456 | 62.1977 | 5,158,715,999 | 2017-05-31 |
| 2129 | 2017-06-20 | 3,211,503,170 | -2,410,398 | 62.2539 | 5,158,715,999 | 2017-05-31 |
| 2130 | 2017-06-19 | 3,213,913,568 | -1,977,866 | 62.3006 | 5,158,715,999 | 2017-05-31 |
| 2131 | 2017-06-16 | 3,215,891,434 | 11,847,664 | 62.3390 | 5,158,715,999 | 2017-05-31 |
| 2132 | 2017-06-15 | 3,204,043,770 | -200,100 | 62.1093 | 5,158,715,999 | 2017-05-31 |
| 2133 | 2017-06-14 | 3,204,243,870 | 264,165 | 62.1132 | 5,158,715,999 | 2017-05-31 |
| 2134 | 2017-06-13 | 3,203,979,705 | 33,000 | 62.1081 | 5,158,715,999 | 2017-05-31 |
| 2135 | 2017-06-12 | 3,203,946,705 | 466,600 | 62.1074 | 5,158,715,999 | 2017-05-31 |
| 2136 | 2017-06-09 | 3,203,480,105 | 746,200 | 62.0984 | 5,158,715,999 | 2017-05-31 |
| 2137 | 2017-06-08 | 3,202,733,905 | 299,600 | 62.0839 | 5,158,715,999 | 2017-05-31 |
| 2138 | 2017-06-07 | 3,202,434,305 | -9,000 | 62.0781 | 5,158,715,999 | 2017-05-31 |
| 2139 | 2017-06-06 | 3,202,443,305 | -734,200 | 62.0783 | 5,158,715,999 | 2017-05-31 |
| 2140 | 2017-06-05 | 3,203,177,505 | -428,772 | 62.0925 | 5,158,715,999 | 2017-05-31 |
| 2141 | 2017-06-02 | 3,203,606,277 | 381,000 | 62.1008 | 5,158,715,999 | 2017-05-31 |
| 2142 | 2017-06-01 | 3,203,225,277 | -195,800 | 62.0935 | 5,158,715,999 | 2017-05-31 |
| 2143 | 2017-05-31 | 3,203,421,077 | -1,625,600 | 62.0973 | 5,158,715,999 | 2017-05-31 |
| 2144 | 2017-05-29 | 3,205,046,677 | 845,791 | 62.1288 | 5,158,715,999 | 2017-04-30 |
| 2145 | 2017-05-26 | 3,204,200,886 | -2,378,697 | 62.1124 | 5,158,715,999 | 2017-04-30 |
| 2146 | 2017-05-25 | 3,206,579,583 | 2,490,240 | 62.1585 | 5,158,715,999 | 2017-04-30 |
| 2147 | 2017-05-24 | 3,204,089,343 | -1,087,800 | 62.1102 | 5,158,715,999 | 2017-04-30 |
| 2148 | 2017-05-23 | 3,205,177,143 | -975,600 | 62.1313 | 5,158,715,999 | 2017-04-30 |
| 2149 | 2017-05-22 | 3,206,152,743 | -615,215 | 62.1502 | 5,158,715,999 | 2017-04-30 |
| 2150 | 2017-05-19 | 3,206,767,958 | -312,200 | 62.1621 | 5,158,715,999 | 2017-04-30 |
| 2151 | 2017-05-18 | 3,207,080,158 | -775,400 | 62.1682 | 5,158,715,999 | 2017-04-30 |
| 2152 | 2017-05-17 | 3,207,855,558 | -141,400 | 62.1832 | 5,158,715,999 | 2017-04-30 |
| 2153 | 2017-05-16 | 3,207,996,958 | -2,401,000 | 62.1860 | 5,158,715,999 | 2017-04-30 |
| 2154 | 2017-05-15 | 3,210,397,958 | -1,458,317 | 62.2325 | 5,158,715,999 | 2017-04-30 |
| 2155 | 2017-05-12 | 3,211,856,275 | -381,800 | 62.2608 | 5,158,715,999 | 2017-04-30 |
| 2156 | 2017-05-11 | 3,212,238,075 | -619,600 | 62.2682 | 5,158,715,999 | 2017-04-30 |
| 2157 | 2017-05-10 | 3,212,857,675 | 296,215 | 62.2802 | 5,158,715,999 | 2017-04-30 |
| 2158 | 2017-05-09 | 3,212,561,460 | 1,067,246 | 62.2744 | 5,158,715,999 | 2017-04-30 |
| 2159 | 2017-05-08 | 3,211,494,214 | -854,000 | 62.2538 | 5,158,715,999 | 2017-04-30 |
| 2160 | 2017-05-05 | 3,212,348,214 | -1,030,141 | 62.2703 | 5,158,715,999 | 2017-04-30 |
| 2161 | 2017-05-04 | 3,213,378,355 | 258,750 | 62.2903 | 5,158,715,999 | 2017-04-30 |
| 2162 | 2017-05-02 | 3,213,119,605 | -1,059,600 | 62.2853 | 5,158,715,999 | 2017-04-30 |
| 2163 | 2017-04-28 | 3,214,179,205 | -291,800 | 62.3058 | 5,158,715,999 | 2017-03-31 |
| 2164 | 2017-04-27 | 3,214,471,005 | -643,707 | 62.3115 | 5,158,715,999 | 2017-03-31 |
| 2165 | 2017-04-26 | 3,215,114,712 | -1,572,300 | 62.3239 | 5,158,715,999 | 2017-03-31 |
| 2166 | 2017-04-25 | 3,216,687,012 | 523,400 | 62.3544 | 5,158,715,999 | 2017-03-31 |
| 2167 | 2017-04-24 | 3,216,163,612 | -793,825 | 62.3443 | 5,158,715,999 | 2017-03-31 |
| 2168 | 2017-04-21 | 3,216,957,437 | -235,186 | 62.3597 | 5,158,715,999 | 2017-03-31 |
| 2169 | 2017-04-20 | 3,217,192,623 | -1,790,552 | 62.3642 | 5,158,715,999 | 2017-03-31 |
| 2170 | 2017-04-19 | 3,218,983,175 | -462,200 | 62.3989 | 5,158,715,999 | 2017-03-31 |
| 2171 | 2017-04-18 | 3,219,445,375 | 546,700 | 62.4079 | 5,158,715,999 | 2017-03-31 |
| 2172 | 2017-04-13 | 3,218,898,675 | -536,150 | 62.3973 | 5,158,715,999 | 2017-03-31 |
| 2173 | 2017-04-12 | 3,219,434,825 | -600,100 | 62.4077 | 5,158,715,999 | 2017-03-31 |
| 2174 | 2017-04-11 | 3,220,034,925 | 221,600 | 62.4193 | 5,158,715,999 | 2017-03-31 |
| 2175 | 2017-04-10 | 3,219,813,325 | 1,828,899 | 62.4150 | 5,158,715,999 | 2017-03-31 |
| 2176 | 2017-04-07 | 3,217,984,426 | -196,300 | 62.3796 | 5,158,715,999 | 2017-03-31 |
| 2177 | 2017-04-06 | 3,218,180,726 | 48,490 | 62.3834 | 5,158,715,999 | 2017-03-31 |
| 2178 | 2017-04-05 | 3,218,132,236 | -654,050 | 62.3824 | 5,158,715,999 | 2017-03-31 |
| 2179 | 2017-04-03 | 3,218,786,286 | 465,675 | 62.3951 | 5,158,715,999 | 2017-03-31 |
| 2180 | 2017-03-31 | 3,218,320,611 | -701,193 | 62.3861 | 5,158,715,999 | 2017-03-31 |
| 2181 | 2017-03-30 | 3,219,021,804 | -262,600 | 62.3997 | 5,158,716,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 3,219,284,404 | -414,800 | 62.4048 | 5,158,716,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 3,219,699,204 | -1,153,400 | 62.4128 | 5,158,716,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 3,220,852,604 | 542,200 | 62.4352 | 5,158,716,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 3,220,310,404 | 336,948 | 62.4246 | 5,158,716,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 3,219,973,456 | -3,351,503 | 62.4181 | 5,158,716,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 3,223,324,959 | -45,400 | 62.4831 | 5,158,716,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 3,223,370,359 | -3,187,648 | 62.4840 | 5,158,716,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 3,226,558,007 | -932,266 | 62.5458 | 5,158,716,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 3,227,490,273 | 413,500 | 62.5638 | 5,158,716,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 3,227,076,773 | -2,907,400 | 62.5558 | 5,158,716,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 3,229,984,173 | -1,161,460 | 62.6122 | 5,158,716,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 3,231,145,633 | 1,277,742 | 62.6347 | 5,158,716,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 3,229,867,891 | -886,200 | 62.6099 | 5,158,716,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 3,230,754,091 | 178,200 | 62.6271 | 5,158,716,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 3,230,575,891 | 326,800 | 62.6236 | 5,158,716,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 3,230,249,091 | 352,600 | 62.6173 | 5,158,716,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 3,229,896,491 | -2,081,200 | 62.6105 | 5,158,716,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 3,231,977,691 | -116,000 | 62.6508 | 5,158,716,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 3,232,093,691 | 570,800 | 62.6531 | 5,158,716,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 3,231,522,891 | -643,669 | 62.6420 | 5,158,716,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 3,232,166,560 | 1,022,480 | 62.6545 | 5,158,716,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 3,231,144,080 | -1,546,596 | 62.6347 | 5,158,716,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 3,232,690,676 | 5,013,700 | 62.6646 | 5,158,715,999 | 2017-01-31 |
| 2205 | 2017-02-24 | 3,227,676,976 | 218,063 | 62.5674 | 5,158,715,999 | 2017-01-31 |
| 2206 | 2017-02-23 | 3,227,458,913 | -936,299 | 62.5632 | 5,158,715,999 | 2017-01-31 |
| 2207 | 2017-02-22 | 3,228,395,212 | 2,142,200 | 62.5814 | 5,158,715,999 | 2017-01-31 |
| 2208 | 2017-02-21 | 3,226,253,012 | -341,800 | 62.5398 | 5,158,715,999 | 2017-01-31 |
| 2209 | 2017-02-20 | 3,226,594,812 | -872,200 | 62.5465 | 5,158,715,999 | 2017-01-31 |
| 2210 | 2017-02-17 | 3,227,467,012 | -226,000 | 62.5634 | 5,158,715,999 | 2017-01-31 |
| 2211 | 2017-02-16 | 3,227,693,012 | -1,201,157 | 62.5678 | 5,158,715,999 | 2017-01-31 |
| 2212 | 2017-02-15 | 3,228,894,169 | -391,400 | 62.5910 | 5,158,715,999 | 2017-01-31 |
| 2213 | 2017-02-14 | 3,229,285,569 | -411,083 | 62.5986 | 5,158,715,999 | 2017-01-31 |
| 2214 | 2017-02-13 | 3,229,696,652 | -4,899,900 | 62.6066 | 5,158,715,999 | 2017-01-31 |
| 2215 | 2017-02-10 | 3,234,596,552 | -40,800 | 62.7016 | 5,158,715,999 | 2017-01-31 |
| 2216 | 2017-02-09 | 3,234,637,352 | -1,558,901 | 62.7024 | 5,158,715,999 | 2017-01-31 |
| 2217 | 2017-02-08 | 3,236,196,253 | 732,800 | 62.7326 | 5,158,715,999 | 2017-01-31 |
| 2218 | 2017-02-07 | 3,235,463,453 | 11,200 | 62.7184 | 5,158,715,999 | 2017-01-31 |
| 2219 | 2017-02-06 | 3,235,452,253 | 203,200 | 62.7182 | 5,158,715,999 | 2017-01-31 |
| 2220 | 2017-02-03 | 3,235,249,053 | 80,496 | 62.7142 | 5,158,715,999 | 2017-01-31 |
| 2221 | 2017-02-02 | 3,235,168,557 | -2,495,800 | 62.7127 | 5,158,715,999 | 2017-01-31 |
| 2222 | 2017-02-01 | 3,237,664,357 | 387,400 | 62.7611 | 5,158,715,999 | 2017-01-31 |
| 2223 | 2017-01-27 | 3,237,276,957 | 0 | 62.7535 | 5,158,715,999 | 2016-12-31 |
| 2224 | 2017-01-26 | 3,237,276,957 | 1,301,400 | 62.7535 | 5,158,715,999 | 2016-12-31 |
| 2225 | 2017-01-25 | 3,235,975,557 | 1,035,400 | 62.7283 | 5,158,715,999 | 2016-12-31 |
| 2226 | 2017-01-24 | 3,234,940,157 | -1,418,199 | 62.7082 | 5,158,715,999 | 2016-12-31 |
| 2227 | 2017-01-23 | 3,236,358,356 | -118,327 | 62.7357 | 5,158,715,999 | 2016-12-31 |
| 2228 | 2017-01-20 | 3,236,476,683 | -2,130,309 | 62.7380 | 5,158,715,999 | 2016-12-31 |
| 2229 | 2017-01-19 | 3,238,606,992 | 3,079,050 | 62.7793 | 5,158,715,999 | 2016-12-31 |
| 2230 | 2017-01-18 | 3,235,527,942 | 515,126 | 62.7196 | 5,158,715,999 | 2016-12-31 |
| 2231 | 2017-01-17 | 3,235,012,816 | -3,379,200 | 62.7097 | 5,158,715,999 | 2016-12-31 |
| 2232 | 2017-01-16 | 3,238,392,016 | 24,200 | 62.7752 | 5,158,715,999 | 2016-12-31 |
| 2233 | 2017-01-13 | 3,238,367,816 | 627,512 | 62.7747 | 5,158,715,999 | 2016-12-31 |
| 2234 | 2017-01-12 | 3,237,740,304 | 1,845,840 | 62.7625 | 5,158,715,999 | 2016-12-31 |
| 2235 | 2017-01-11 | 3,235,894,464 | -1,093,800 | 62.7267 | 5,158,715,999 | 2016-12-31 |
| 2236 | 2017-01-10 | 3,236,988,264 | -871,754 | 62.7479 | 5,158,715,999 | 2016-12-31 |
| 2237 | 2017-01-09 | 3,237,860,018 | 42,600 | 62.7648 | 5,158,715,999 | 2016-12-31 |
| 2238 | 2017-01-06 | 3,237,817,418 | 3,559,000 | 62.7640 | 5,158,715,999 | 2016-12-31 |
| 2239 | 2017-01-05 | 3,234,258,418 | -3,651,600 | 62.6950 | 5,158,715,999 | 2016-12-31 |
| 2240 | 2017-01-04 | 3,237,910,018 | -504,799 | 62.7658 | 5,158,715,999 | 2016-12-31 |
| 2241 | 2017-01-03 | 3,238,414,817 | 3,284,999 | 62.7756 | 5,158,715,999 | 2016-12-31 |
| 2242 | 2016-12-30 | 3,235,129,818 | 74,645 | 62.7119 | 5,158,715,999 | 2016-11-30 |
| 2243 | 2016-12-29 | 3,235,055,173 | -4,116,800 | 62.7105 | 5,158,715,999 | 2016-11-30 |
| 2244 | 2016-12-28 | 3,239,171,973 | -1,447,040 | 62.7903 | 5,158,715,999 | 2016-11-30 |
| 2245 | 2016-12-23 | 3,240,619,013 | 424,000 | 62.8183 | 5,158,715,999 | 2016-11-30 |
| 2246 | 2016-12-22 | 3,240,195,013 | 200,201 | 62.8101 | 5,158,715,999 | 2016-11-30 |
| 2247 | 2016-12-21 | 3,239,994,812 | 187,000 | 62.8062 | 5,158,715,999 | 2016-11-30 |
| 2248 | 2016-12-20 | 3,239,807,812 | 227,531 | 62.8026 | 5,158,715,999 | 2016-11-30 |
| 2249 | 2016-12-19 | 3,239,580,281 | 3,498,456 | 62.7982 | 5,158,715,999 | 2016-11-30 |
| 2250 | 2016-12-16 | 3,236,081,825 | -290,000 | 62.7304 | 5,158,715,999 | 2016-11-30 |
| 2251 | 2016-12-15 | 3,236,371,825 | -337,600 | 62.7360 | 5,158,715,999 | 2016-11-30 |
| 2252 | 2016-12-14 | 3,236,709,425 | -986,000 | 62.7425 | 5,158,715,999 | 2016-11-30 |
| 2253 | 2016-12-13 | 3,237,695,425 | -821,400 | 62.7617 | 5,158,715,999 | 2016-11-30 |
| 2254 | 2016-12-12 | 3,238,516,825 | -183,800 | 62.7776 | 5,158,715,999 | 2016-11-30 |
| 2255 | 2016-12-09 | 3,238,700,625 | 43,000 | 62.7811 | 5,158,715,999 | 2016-11-30 |
| 2256 | 2016-12-08 | 3,238,657,625 | 1,555,600 | 62.7803 | 5,158,715,999 | 2016-11-30 |
| 2257 | 2016-12-07 | 3,237,102,025 | -1,537,800 | 62.7501 | 5,158,715,999 | 2016-11-30 |
| 2258 | 2016-12-06 | 3,238,639,825 | 651,100 | 62.7800 | 5,158,715,999 | 2016-11-30 |
| 2259 | 2016-12-05 | 3,237,988,725 | -165,500 | 62.7673 | 5,158,715,999 | 2016-11-30 |
| 2260 | 2016-12-02 | 3,238,154,225 | -542,000 | 62.7705 | 5,158,715,999 | 2016-11-30 |
| 2261 | 2016-12-01 | 3,238,696,225 | 2,240,300 | 62.7811 | 5,158,715,999 | 2016-11-30 |
| 2262 | 2016-11-30 | 3,236,455,925 | -1,914,300 | 62.7376 | 5,158,715,999 | 2016-11-30 |
| 2263 | 2016-11-29 | 3,238,370,225 | -88,400 | 62.7747 | 5,158,715,999 | 2016-10-31 |
| 2264 | 2016-11-28 | 3,238,458,625 | -449,754 | 62.7764 | 5,158,715,999 | 2016-10-31 |
| 2265 | 2016-11-25 | 3,238,908,379 | -996,600 | 62.7852 | 5,158,715,999 | 2016-10-31 |
| 2266 | 2016-11-24 | 3,239,904,979 | -489,200 | 62.8045 | 5,158,715,999 | 2016-10-31 |
| 2267 | 2016-11-23 | 3,240,394,179 | 540,565 | 62.8140 | 5,158,715,999 | 2016-10-31 |
| 2268 | 2016-11-22 | 3,239,853,614 | -1,924,200 | 62.8035 | 5,158,715,999 | 2016-10-31 |
| 2269 | 2016-11-21 | 3,241,777,814 | 1,471,800 | 62.8408 | 5,158,715,999 | 2016-10-31 |
| 2270 | 2016-11-18 | 3,240,306,014 | 2,247,000 | 62.8123 | 5,158,715,999 | 2016-10-31 |
| 2271 | 2016-11-17 | 3,238,059,014 | 594,000 | 62.7687 | 5,158,715,999 | 2016-10-31 |
| 2272 | 2016-11-16 | 3,237,465,014 | -546,625 | 62.7572 | 5,158,715,999 | 2016-10-31 |
| 2273 | 2016-11-15 | 3,238,011,639 | 181,200 | 62.7678 | 5,158,715,999 | 2016-10-31 |
| 2274 | 2016-11-14 | 3,237,830,439 | 2,270,773 | 62.7643 | 5,158,715,999 | 2016-10-31 |
| 2275 | 2016-11-11 | 3,235,559,666 | -465,200 | 62.7203 | 5,158,715,999 | 2016-10-31 |
| 2276 | 2016-11-10 | 3,236,024,866 | 402,549 | 62.7293 | 5,158,715,999 | 2016-10-31 |
| 2277 | 2016-11-09 | 3,235,622,317 | -625,838 | 62.7215 | 5,158,715,999 | 2016-10-31 |
| 2278 | 2016-11-08 | 3,236,248,155 | 84,100 | 62.7336 | 5,158,715,999 | 2016-10-31 |
| 2279 | 2016-11-07 | 3,236,164,055 | 187,498 | 62.7320 | 5,158,715,999 | 2016-10-31 |
| 2280 | 2016-11-04 | 3,235,976,557 | 267,406 | 62.7283 | 5,158,715,999 | 2016-10-31 |
| 2281 | 2016-11-03 | 3,235,709,151 | 101,612 | 62.7231 | 5,158,715,999 | 2016-10-31 |
| 2282 | 2016-11-02 | 3,235,607,539 | -40,000 | 62.7212 | 5,158,715,999 | 2016-10-31 |
| 2283 | 2016-11-01 | 3,235,647,539 | -538,400 | 62.7220 | 5,158,715,999 | 2016-10-31 |
| 2284 | 2016-10-31 | 3,236,185,939 | 248,000 | 62.7324 | 5,158,715,999 | 2016-10-31 |
| 2285 | 2016-10-28 | 3,235,937,939 | 531,568 | 62.7276 | 5,158,716,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 3,235,406,371 | -1,598,099 | 62.7173 | 5,158,716,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 3,237,004,470 | 1,653,225 | 62.7483 | 5,158,716,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 3,235,351,245 | -4,077,490 | 62.7162 | 5,158,716,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 3,239,428,735 | 950,469 | 62.7953 | 5,158,716,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 3,238,478,266 | 0 | 62.7768 | 5,158,716,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 3,238,478,266 | 2,432,212 | 62.7768 | 5,158,716,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 3,236,046,054 | -2,544,500 | 62.7297 | 5,158,716,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 3,238,590,554 | 238,992 | 62.7790 | 5,158,716,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 3,238,351,562 | 1,396,539 | 62.7744 | 5,158,716,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 3,236,955,023 | -2,087,200 | 62.7473 | 5,158,716,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 3,239,042,223 | 1,250,580 | 62.7878 | 5,158,716,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 3,237,791,643 | -182,152 | 62.7635 | 5,158,716,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 3,237,973,795 | 2,550,885 | 62.7670 | 5,158,716,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 3,235,422,910 | -20,680,913 | 62.7176 | 5,158,716,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 3,256,103,823 | 132,600 | 63.1185 | 5,158,716,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 3,255,971,223 | -3,862,039 | 63.1159 | 5,158,716,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 3,259,833,262 | -221,000 | 63.1908 | 5,158,716,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 3,260,054,262 | 3,887,400 | 63.1951 | 5,158,716,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 3,256,166,862 | 467,200 | 63.1197 | 5,158,716,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 3,255,699,662 | 1,193,320 | 63.1107 | 5,158,716,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 3,254,506,342 | -551,700 | 63.0875 | 5,158,716,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 3,255,058,042 | -1,756,810 | 63.0982 | 5,158,716,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 3,256,814,852 | -791,800 | 63.1323 | 5,158,716,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 3,257,606,652 | -1,413,954 | 63.1476 | 5,158,716,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 3,259,020,606 | -119,800 | 63.1750 | 5,158,716,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 3,259,140,406 | -125,200 | 63.1774 | 5,158,716,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 3,259,265,606 | 1,778,861 | 63.1798 | 5,158,716,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 3,257,486,745 | -688,940 | 63.1453 | 5,158,716,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 3,258,175,685 | -1,033,535 | 63.1587 | 5,158,716,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 3,259,209,220 | -3,052,043 | 63.1787 | 5,158,716,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 3,262,261,263 | 6,338,093 | 63.2379 | 5,158,716,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 3,255,923,170 | -11,475,960 | 63.1150 | 5,158,716,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 3,267,399,130 | -1,318,484 | 63.3374 | 5,158,716,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 3,268,717,614 | 11,649,100 | 63.3630 | 5,158,716,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 3,257,068,514 | -21,150,600 | 63.1372 | 5,158,716,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 3,278,219,114 | 782,800 | 63.5472 | 5,158,716,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 3,277,436,314 | -132,600 | 63.5320 | 5,158,716,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 3,277,568,914 | -40,600 | 63.5346 | 5,158,716,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 3,277,609,514 | 130,800 | 63.5354 | 5,158,716,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 3,277,478,714 | -1,307,371 | 63.5328 | 5,158,716,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 3,278,786,085 | -242,091 | 63.5582 | 5,158,716,000 | 2016-08-15 |
| 2327 | 2016-08-29 | 3,279,028,176 | -478,545 | 63.5629 | 5,158,716,000 | 2016-08-15 |
| 2328 | 2016-08-26 | 3,279,506,721 | 106,421 | 63.5722 | 5,158,716,000 | 2016-08-15 |
| 2329 | 2016-08-25 | 3,279,400,300 | 97,400 | 63.5701 | 5,158,716,000 | 2016-08-15 |
| 2330 | 2016-08-24 | 3,279,302,900 | -404,423 | 63.5682 | 5,158,716,000 | 2016-08-15 |
| 2331 | 2016-08-23 | 3,279,707,323 | 65,022 | 63.5760 | 5,158,716,000 | 2016-08-15 |
| 2332 | 2016-08-22 | 3,279,642,301 | -12,053,369 | 63.5748 | 5,158,716,000 | 2016-08-15 |
| 2333 | 2016-08-19 | 3,291,695,670 | -4,579,569 | 63.8084 | 5,158,716,000 | 2016-08-15 |
| 2334 | 2016-08-18 | 3,296,275,239 | -13,222,251 | 63.8972 | 5,158,716,000 | 2016-08-15 |
| 2335 | 2016-08-17 | 3,309,497,490 | 790,181 | 64.1535 | 5,158,716,000 | 2016-08-15 |
| 2336 | 2016-08-16 | 3,308,707,309 | -6,302,629 | 64.1382 | 5,158,716,000 | 2016-08-15 |
| 2337 | 2016-08-15 | 3,315,009,938 | 1,874,952,690 | 64.2604 | 5,158,716,000 | 2016-08-15 |
| 2338 | 2016-08-12 | 1,440,057,248 | 139,949 | 64.2046 | 2,242,920,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,439,917,299 | 291,973 | 64.1983 | 2,242,920,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,439,625,326 | -5,972 | 64.1853 | 2,242,920,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,439,631,298 | -582,011 | 64.1856 | 2,242,920,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,440,213,309 | -242,000 | 64.2115 | 2,242,920,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,440,455,309 | -350,000 | 64.2223 | 2,242,920,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,440,805,309 | 366,000 | 64.2379 | 2,242,920,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,440,439,309 | 6,774,494 | 64.2216 | 2,242,920,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,433,664,815 | 0 | 63.9196 | 2,242,920,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,433,664,815 | -162,000 | 63.9196 | 2,242,920,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,433,826,815 | -25,932 | 63.9268 | 2,242,920,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,433,852,747 | -5,741,979 | 63.9279 | 2,242,920,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,439,594,726 | -1,724,270 | 64.1840 | 2,242,920,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,441,318,996 | -950,697 | 64.2608 | 2,242,920,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,442,269,693 | 1,546,160 | 64.3032 | 2,242,920,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,440,723,533 | 859,601 | 64.2343 | 2,242,920,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,439,863,932 | -72,000 | 64.1960 | 2,242,920,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,439,935,932 | 9,126,380 | 64.1992 | 2,242,920,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,430,809,552 | 3,510,000 | 63.7923 | 2,242,920,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,427,299,552 | 78,003 | 63.6358 | 2,242,920,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,427,221,549 | 506,225 | 63.6323 | 2,242,920,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,426,715,324 | 232,004 | 63.6097 | 2,242,920,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,426,483,320 | -10,988 | 63.5994 | 2,242,920,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,426,494,308 | 52,000 | 63.5999 | 2,242,920,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,426,442,308 | 10,172 | 63.5976 | 2,242,920,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,426,432,136 | -484,000 | 63.5971 | 2,242,920,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,426,916,136 | 6,000 | 63.6187 | 2,242,920,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,426,910,136 | 170,000 | 63.6184 | 2,242,920,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,426,740,136 | -438,000 | 63.6108 | 2,242,920,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,427,178,136 | -441,283 | 63.6304 | 2,242,920,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,427,619,419 | 1,044,000 | 63.6500 | 2,242,920,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,426,575,419 | -872,000 | 63.6035 | 2,242,920,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,427,447,419 | 362,000 | 63.6424 | 2,242,920,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,427,085,419 | 6,000 | 63.6262 | 2,242,920,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,427,079,419 | -2,956,000 | 63.6260 | 2,242,920,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,430,035,419 | -194,000 | 63.7578 | 2,242,920,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,430,229,419 | -140,000 | 63.7664 | 2,242,920,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,430,369,419 | 92,000 | 63.7726 | 2,242,920,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,430,277,419 | 96,000 | 63.7685 | 2,242,920,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,430,181,419 | 88,000 | 63.7643 | 2,242,920,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,430,093,419 | 545,000 | 63.7603 | 2,242,920,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,429,548,419 | 168,000 | 63.7360 | 2,242,920,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,429,380,419 | 26,000 | 63.7286 | 2,242,920,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,429,354,419 | -102,000 | 63.7274 | 2,242,920,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,429,456,419 | -86,000 | 63.7319 | 2,242,920,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,429,542,419 | 287,994 | 63.7358 | 2,242,920,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,429,254,425 | -154,000 | 63.7229 | 2,242,920,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,429,408,425 | 88,005 | 63.7298 | 2,242,920,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,429,320,420 | 370,000 | 63.7259 | 2,242,920,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,428,950,420 | 212,007 | 63.7094 | 2,242,920,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,428,738,413 | 19,996 | 63.6999 | 2,242,920,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,428,718,417 | 45,997 | 63.6990 | 2,242,920,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,428,672,420 | 12,000 | 63.6970 | 2,242,920,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,428,660,420 | -534,038 | 63.6965 | 2,242,920,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,429,194,458 | -235,977 | 63.7203 | 2,242,920,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,429,430,435 | 231,964 | 63.7308 | 2,242,920,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,429,198,471 | 894,000 | 63.7204 | 2,242,920,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,428,304,471 | -41,986 | 63.6806 | 2,242,920,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,428,346,457 | -100,794 | 63.6825 | 2,242,920,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,428,447,251 | 674,000 | 63.6869 | 2,242,920,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,427,773,251 | -1,266,000 | 63.6569 | 2,242,920,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,429,039,251 | 140,000 | 63.7133 | 2,242,920,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,428,899,251 | 431,986 | 63.7071 | 2,242,920,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,428,467,265 | 634,000 | 63.6878 | 2,242,920,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,427,833,265 | -11,905 | 63.6596 | 2,242,920,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,427,845,170 | -425,598 | 63.6601 | 2,242,920,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,428,270,768 | 6,869,648 | 63.6791 | 2,242,920,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,421,401,120 | 286,032 | 63.3728 | 2,242,920,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,421,115,088 | -790,024 | 63.3600 | 2,242,920,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,421,905,112 | -1,703,327 | 63.3953 | 2,242,920,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,423,608,439 | 93,986 | 63.4712 | 2,242,920,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,423,514,453 | -112,000 | 63.4670 | 2,242,920,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,423,626,453 | 22,017 | 63.4720 | 2,242,920,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,423,604,436 | 439,984 | 63.4710 | 2,242,920,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,423,164,452 | -827,756 | 63.4514 | 2,242,920,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,423,992,208 | -136,008 | 63.4883 | 2,242,920,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,424,128,216 | 480,003 | 63.4944 | 2,242,920,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,423,648,213 | 561,992 | 63.4730 | 2,242,920,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,423,086,221 | 452,000 | 63.4479 | 2,242,920,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,422,634,221 | -408,779 | 63.4278 | 2,242,920,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,423,043,000 | -2,762,001 | 63.4460 | 2,242,920,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,425,805,001 | -2,178,000 | 63.5691 | 2,242,920,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,427,983,001 | 1,918,492 | 63.6662 | 2,242,920,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,426,064,509 | 452,000 | 63.5807 | 2,242,920,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,425,612,509 | 924,000 | 63.5606 | 2,242,920,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,424,688,509 | 866,000 | 63.5194 | 2,242,920,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,423,822,509 | 642,000 | 63.4808 | 2,242,920,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,423,180,509 | 1,165,000 | 63.4521 | 2,242,920,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,422,015,509 | 883,853 | 63.4002 | 2,242,920,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,421,131,656 | -4,907,658 | 63.3608 | 2,242,920,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,426,039,314 | -21,128,050 | 63.5796 | 2,242,920,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,447,167,364 | -4,318,000 | 64.5216 | 2,242,920,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,451,485,364 | -7,087,041 | 64.7141 | 2,242,920,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,458,572,405 | -164,313 | 65.0301 | 2,242,920,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,458,736,718 | 45,345 | 65.0374 | 2,242,920,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,458,691,373 | -721,037 | 65.0354 | 2,242,920,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,459,412,410 | 530,000 | 65.0675 | 2,242,920,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,458,882,410 | -554,000 | 65.0439 | 2,242,920,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,459,436,410 | 1,540,000 | 65.0686 | 2,242,920,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,457,896,410 | 250,000 | 64.9999 | 2,242,920,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,457,646,410 | 15,292 | 64.9888 | 2,242,920,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,457,631,118 | 174,200 | 64.9881 | 2,242,920,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,457,456,918 | 55,214 | 64.9803 | 2,242,920,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,457,401,704 | 188,000 | 64.9779 | 2,242,920,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,457,213,704 | 6,000 | 64.9695 | 2,242,920,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,457,207,704 | 47,800 | 64.9692 | 2,242,920,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,457,159,904 | -202,600 | 64.9671 | 2,242,920,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,457,362,504 | -276,000 | 64.9761 | 2,242,920,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,457,638,504 | 809,800 | 64.9884 | 2,242,920,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,456,828,704 | 1,490,000 | 64.9523 | 2,242,920,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,455,338,704 | -110,000 | 64.8859 | 2,242,920,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,455,448,704 | 138,000 | 64.8908 | 2,242,920,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,455,310,704 | 390,511 | 64.8846 | 2,242,920,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,454,920,193 | -104,000 | 64.8672 | 2,242,920,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,455,024,193 | -247,000 | 64.8719 | 2,242,920,000 | 2016-02-01 |
| 2453 | 2016-02-25 | 1,455,271,193 | 19,000 | 64.8829 | 2,242,920,000 | 2016-02-01 |
| 2454 | 2016-02-24 | 1,455,252,193 | -82,000 | 64.8820 | 2,242,920,000 | 2016-02-01 |
| 2455 | 2016-02-23 | 1,455,334,193 | 46,000 | 64.8857 | 2,242,920,000 | 2016-02-01 |
| 2456 | 2016-02-22 | 1,455,288,193 | -294,000 | 64.8836 | 2,242,920,000 | 2016-02-01 |
| 2457 | 2016-02-19 | 1,455,582,193 | -8,000 | 64.8968 | 2,242,920,000 | 2016-02-01 |
| 2458 | 2016-02-18 | 1,455,590,193 | 172,000 | 64.8971 | 2,242,920,000 | 2016-02-01 |
| 2459 | 2016-02-17 | 1,455,418,193 | 274,000 | 64.8894 | 2,242,920,000 | 2016-02-01 |
| 2460 | 2016-02-16 | 1,455,144,193 | 187,999 | 64.8772 | 2,242,920,000 | 2016-02-01 |
| 2461 | 2016-02-15 | 1,454,956,194 | 126,000 | 64.8688 | 2,242,920,000 | 2016-02-01 |
| 2462 | 2016-02-12 | 1,454,830,194 | 66,000 | 64.8632 | 2,242,920,000 | 2016-02-01 |
| 2463 | 2016-02-11 | 1,454,764,194 | 60,000 | 64.8603 | 2,242,920,000 | 2016-02-01 |
| 2464 | 2016-02-05 | 1,454,704,194 | -701,000 | 64.8576 | 2,242,920,000 | 2016-02-01 |
| 2465 | 2016-02-04 | 1,455,405,194 | 1,182,574 | 64.8889 | 2,242,920,000 | 2016-02-01 |
| 2466 | 2016-02-03 | 1,454,222,620 | 904,807 | 64.8361 | 2,242,920,000 | 2016-02-01 |
| 2467 | 2016-02-02 | 1,453,317,813 | -500,154 | 64.7958 | 2,242,920,000 | 2016-02-01 |
| 2468 | 2016-02-01 | 1,453,817,967 | 1,178,422,672 | 64.8181 | 2,242,920,000 | 2016-02-01 |
| 2469 | 2016-01-29 | 275,395,295 | 452,647 | 25.9171 | 1,062,600,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 274,942,648 | -769,600 | 25.8745 | 1,062,600,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 275,712,248 | 1,614,028 | 25.9469 | 1,062,600,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 274,098,220 | -3,053,916 | 25.7951 | 1,062,600,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 277,152,136 | -356,000 | 26.0825 | 1,062,600,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 277,508,136 | 2,301,112 | 26.1160 | 1,062,600,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 275,207,024 | -936,000 | 25.8994 | 1,062,600,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 276,143,024 | 390,000 | 25.9875 | 1,062,600,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 275,753,024 | -663,400 | 25.9508 | 1,062,600,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 276,416,424 | 16,000 | 26.0132 | 1,062,600,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 276,400,424 | -1,260,463 | 26.0117 | 1,062,600,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 277,660,887 | 349,594 | 26.1303 | 1,062,600,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 277,311,293 | -2,003,406 | 26.0974 | 1,062,600,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 279,314,699 | -3,578,588 | 26.2860 | 1,062,600,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 282,893,287 | -3,180,492 | 26.6227 | 1,062,600,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 286,073,779 | -10,050,194 | 26.9221 | 1,062,600,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 296,123,973 | 1,817,454 | 27.8679 | 1,062,600,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 294,306,519 | -5,734,000 | 27.6968 | 1,062,600,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 300,040,519 | -2,923,502 | 28.2365 | 1,062,600,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 302,964,021 | -3,229,870 | 28.5116 | 1,062,600,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 306,193,891 | 0 | 28.8155 | 1,062,600,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 306,193,891 | -8,861,000 | 28.8155 | 1,062,600,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 315,054,891 | -7,863,000 | 29.6494 | 1,062,600,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 322,917,891 | -3,170,000 | 30.3894 | 1,062,600,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 326,087,891 | 0 | 30.6877 | 1,062,600,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 326,087,891 | -67,140 | 30.6877 | 1,062,600,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 326,155,031 | -4,213,668 | 30.6941 | 1,062,600,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 330,368,699 | -1,598,733 | 31.0906 | 1,062,600,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 331,967,432 | -9,980,970 | 31.2411 | 1,062,600,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 341,948,402 | 5,001,618 | 32.1804 | 1,062,600,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 336,946,784 | 508,000 | 31.7097 | 1,062,600,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 336,438,784 | 399,996 | 31.6618 | 1,062,600,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 336,038,788 | -1,202,004 | 31.6242 | 1,062,600,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 337,240,792 | -1,204,228 | 31.7373 | 1,062,600,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 338,445,020 | 846,000 | 31.8507 | 1,062,600,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 337,599,020 | -3,480,680 | 31.7710 | 1,062,600,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 341,079,700 | 370,000 | 32.0986 | 1,062,600,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 340,709,700 | -245,530 | 32.0638 | 1,062,600,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 340,955,230 | -6,580,540 | 32.0869 | 1,062,600,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 347,535,770 | 1,402,000 | 32.7062 | 1,062,600,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 346,133,770 | -8,849,282 | 32.5742 | 1,062,600,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 354,983,052 | -1,833,000 | 33.4070 | 1,062,600,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 356,816,052 | -4,902,554 | 33.5795 | 1,062,600,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 361,718,606 | -5,430,859 | 34.0409 | 1,062,600,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 367,149,465 | 4,199,448 | 34.5520 | 1,062,600,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 362,950,017 | 1,931,000 | 34.1568 | 1,062,600,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 361,019,017 | 1,789,347 | 33.9751 | 1,062,600,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 359,229,670 | -5,293,643 | 33.8067 | 1,062,600,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 364,523,313 | 661,454 | 34.3048 | 1,062,600,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 363,861,859 | -2,644,902 | 34.2426 | 1,062,600,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 366,506,761 | 2,619,143 | 34.4915 | 1,062,600,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 363,887,618 | -3,196,724 | 34.2450 | 1,062,600,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 367,084,342 | -6,633,000 | 34.5459 | 1,062,600,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 373,717,342 | -2,980,032 | 35.1701 | 1,062,600,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 376,697,374 | -7,124,776 | 35.4505 | 1,062,600,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 383,822,150 | -5,024,549 | 36.1210 | 1,062,600,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 388,846,699 | 2,082,087 | 36.5939 | 1,062,600,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 386,764,612 | -1,660,000 | 36.3979 | 1,062,600,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 388,424,612 | 1,435,375 | 36.5542 | 1,062,600,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 386,989,237 | -50,000 | 36.4191 | 1,062,600,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 387,039,237 | 786,000 | 36.4238 | 1,062,600,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 386,253,237 | 17,174,000 | 36.3498 | 1,062,600,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 369,079,237 | -2,161,419 | 34.7336 | 1,062,600,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 371,240,656 | -96,074 | 34.9370 | 1,062,600,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 371,336,730 | 2,844,176 | 34.9461 | 1,062,600,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 368,492,554 | 3,570,000 | 34.6784 | 1,062,600,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 364,922,554 | 1,180,500 | 34.3424 | 1,062,600,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 363,742,054 | 1,789,429 | 34.2313 | 1,062,600,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 361,952,625 | 1,254,200 | 34.0629 | 1,062,600,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 360,698,425 | 1,789,105 | 33.9449 | 1,062,600,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 358,909,320 | 811,707 | 33.7765 | 1,062,600,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 358,097,613 | -961,060 | 33.7001 | 1,062,600,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 359,058,673 | -966,565 | 33.7906 | 1,062,600,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 360,025,238 | -154,000 | 33.8815 | 1,062,600,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 360,179,238 | -17,476,000 | 33.8960 | 1,062,600,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 377,655,238 | -648,000 | 35.5407 | 1,062,600,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 378,303,238 | -508,000 | 35.6017 | 1,062,600,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 378,811,238 | 70,000 | 35.6495 | 1,062,600,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 378,741,238 | -325,447 | 35.6429 | 1,062,600,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 379,066,685 | -1,196,000 | 35.6735 | 1,062,600,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 380,262,685 | -116,000 | 35.7861 | 1,062,600,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 380,378,685 | 258,000 | 35.7970 | 1,062,600,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 380,120,685 | -3,446,000 | 35.7727 | 1,062,600,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 383,566,685 | 19,446,000 | 36.0970 | 1,062,600,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 364,120,685 | -512,000 | 34.2670 | 1,062,600,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 364,632,685 | -18,000 | 34.3151 | 1,062,600,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 364,650,685 | 1,254,280 | 34.3168 | 1,062,600,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 363,396,405 | -1,994,261 | 34.1988 | 1,062,600,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 365,390,666 | -5,294,128 | 34.3865 | 1,062,600,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 370,684,794 | -2,208,000 | 34.8847 | 1,062,600,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 372,892,794 | 218,000 | 35.0925 | 1,062,600,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 372,674,794 | -4,014,086 | 35.0720 | 1,062,600,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 376,688,880 | -910,715 | 35.4497 | 1,062,600,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 377,599,595 | -3,931,459 | 35.5354 | 1,062,600,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 381,531,054 | -70,000 | 35.9054 | 1,062,600,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 381,601,054 | -939,600 | 35.9120 | 1,062,600,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 382,540,654 | 4,714,000 | 36.0004 | 1,062,600,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 377,826,654 | 1,439,902 | 35.5568 | 1,062,600,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 376,386,752 | -13,162 | 35.4213 | 1,062,600,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 376,399,914 | 1,467,260 | 35.4225 | 1,062,600,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 374,932,654 | -1,202,774 | 35.2845 | 1,062,600,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 376,135,428 | -3,537,988 | 35.3976 | 1,062,600,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 379,673,416 | 1,168,000 | 35.7306 | 1,062,600,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 378,505,416 | 72,000 | 35.6207 | 1,062,600,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 378,433,416 | 3,765,931 | 35.6139 | 1,062,600,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 374,667,485 | 630,912 | 35.2595 | 1,062,600,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 374,036,573 | 187,793 | 35.2001 | 1,062,600,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 373,848,780 | -5,072,854 | 35.1825 | 1,062,600,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 378,921,634 | -1,160,000 | 35.6599 | 1,062,600,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 380,081,634 | -2,726,913 | 35.7690 | 1,062,600,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 382,808,547 | -301,792 | 36.0256 | 1,062,600,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 383,110,339 | -14,156,000 | 36.0541 | 1,062,600,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 397,266,339 | -234,000 | 37.3863 | 1,062,600,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 397,500,339 | 6,181,396 | 37.4083 | 1,062,600,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 391,318,943 | -2,810,000 | 36.8266 | 1,062,600,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 394,128,943 | 1,544,000 | 37.0910 | 1,062,600,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 392,584,943 | 6,274,000 | 36.9457 | 1,062,600,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 386,310,943 | 652,880 | 36.3553 | 1,062,600,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 385,658,063 | -1,532,500 | 36.2938 | 1,062,600,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 387,190,563 | -98,000 | 36.4380 | 1,062,600,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 387,288,563 | -4,444,000 | 36.4473 | 1,062,600,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 391,732,563 | 5,582,513 | 36.8655 | 1,062,600,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 386,150,050 | -3,047,905 | 36.3401 | 1,062,600,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 389,197,955 | 1,065,000 | 36.6269 | 1,062,600,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 388,132,955 | 398,000 | 36.5267 | 1,062,600,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 387,734,955 | -1,189,878 | 36.4893 | 1,062,600,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 388,924,833 | 36,001 | 36.6012 | 1,062,600,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 388,888,832 | -163,090 | 36.5979 | 1,062,600,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 389,051,922 | -1,384,032 | 36.6132 | 1,062,600,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 390,435,954 | -969,284 | 36.7435 | 1,062,600,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 391,405,238 | -615,910 | 36.8347 | 1,062,600,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 392,021,148 | -599,202 | 36.8926 | 1,062,600,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 392,620,350 | 569,225 | 36.9490 | 1,062,600,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 392,051,125 | -307,807 | 36.8955 | 1,062,600,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 392,358,932 | 53,104 | 36.9244 | 1,062,600,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 392,305,828 | -4,895,448 | 36.9194 | 1,062,600,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 397,201,276 | -4,158,864 | 37.3801 | 1,062,600,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 401,360,140 | -32,147,734 | 37.7715 | 1,062,600,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 433,507,874 | -1,145,168 | 40.7969 | 1,062,600,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 434,653,042 | -6,048,767 | 40.9047 | 1,062,600,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 440,701,809 | 146,000 | 41.4739 | 1,062,600,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 440,555,809 | 3,580,500 | 41.4602 | 1,062,600,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 436,975,309 | 33,165,025 | 41.1232 | 1,062,600,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 403,810,284 | -880,401 | 38.0021 | 1,062,600,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 404,690,685 | -420,144 | 38.0850 | 1,062,600,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 405,110,829 | 9,438,097 | 38.1245 | 1,062,600,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 395,672,732 | 536,000 | 37.2363 | 1,062,600,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 395,136,732 | -3,283,640 | 37.1858 | 1,062,600,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 398,420,372 | -1,765,000 | 37.4949 | 1,062,600,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 400,185,372 | 742,681 | 37.6610 | 1,062,600,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 399,442,691 | 282,368 | 37.5911 | 1,062,600,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 399,160,323 | -556,998 | 37.5645 | 1,062,600,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 399,717,321 | 1,105,119 | 37.6169 | 1,062,600,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 398,612,202 | -2,994,122 | 37.5129 | 1,062,600,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 401,606,324 | 304,402 | 37.7947 | 1,062,600,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 401,301,922 | -777,097 | 37.7660 | 1,062,600,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 402,079,019 | 3,400,000 | 37.8392 | 1,062,600,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 398,679,019 | -1,192,706 | 37.5192 | 1,062,600,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 399,871,725 | 18,388,824 | 37.6314 | 1,062,600,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 381,482,901 | 1,296,380 | 35.9009 | 1,062,600,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 380,186,521 | -6,584,446 | 35.7789 | 1,062,600,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 386,770,967 | 585,153 | 36.3985 | 1,062,600,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 386,185,814 | -6,962,459 | 36.3435 | 1,062,600,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 393,148,273 | 4,526,705 | 36.9987 | 1,062,600,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 388,621,568 | 8,342,129 | 36.5727 | 1,062,600,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 380,279,439 | -1,095,716 | 35.7876 | 1,062,600,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 381,375,155 | -600,023 | 35.8908 | 1,062,600,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 381,975,178 | -10,954,050 | 35.9472 | 1,062,600,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 392,929,228 | 4,770,486 | 36.9781 | 1,062,600,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 388,158,742 | 2,433,432 | 36.5291 | 1,062,600,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 385,725,310 | 10,106,930 | 36.3001 | 1,062,600,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 375,618,380 | -6,431,883 | 35.3490 | 1,062,600,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 382,050,263 | 1,532,163 | 35.9543 | 1,062,600,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 380,518,100 | -1,218,602 | 35.8101 | 1,062,600,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 381,736,702 | 1,167,841 | 35.9248 | 1,062,600,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 380,568,861 | 576,863 | 35.8149 | 1,062,600,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 379,991,998 | 3,847,596 | 35.7606 | 1,062,600,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 376,144,402 | 524,385 | 35.3985 | 1,062,600,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 375,620,017 | -4,290,517 | 35.3491 | 1,062,600,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 379,910,534 | -3,353,673 | 35.7529 | 1,062,600,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 383,264,207 | -9,443,932 | 36.0685 | 1,062,600,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 392,708,139 | 7,466,128 | 36.9573 | 1,062,600,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 385,242,011 | 3,058,123 | 36.2547 | 1,062,600,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 382,183,888 | -5,352,621 | 35.9669 | 1,062,600,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 387,536,509 | -744,616 | 36.4706 | 1,062,600,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 388,281,125 | 3,033,563 | 36.5407 | 1,062,600,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 385,247,562 | -466,237 | 36.2552 | 1,062,600,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 385,713,799 | -403,813 | 36.2991 | 1,062,600,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 386,117,612 | 1,031,769 | 36.3371 | 1,062,600,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 385,085,843 | -8,176,477 | 36.2400 | 1,062,600,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 393,262,320 | -8,853,398 | 37.0094 | 1,062,600,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 402,115,718 | 3,363,368 | 37.8426 | 1,062,600,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 398,752,350 | 4,448,000 | 37.5261 | 1,062,600,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 394,304,350 | -130,271 | 37.1075 | 1,062,600,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 394,434,621 | -1,323,352 | 37.1198 | 1,062,600,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 395,757,973 | 1,882,852 | 37.2443 | 1,062,600,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 393,875,121 | 2,322,391 | 37.0671 | 1,062,600,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 391,552,730 | -3,141,583 | 36.8486 | 1,062,600,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 394,694,313 | -2,990,803 | 37.1442 | 1,062,600,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 397,685,116 | -12,429,868 | 37.4257 | 1,062,600,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 410,114,984 | -7,308,596 | 38.5954 | 1,062,600,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 417,423,580 | 1,810,500 | 39.2832 | 1,062,600,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 415,613,080 | -2,173,348 | 39.1128 | 1,062,600,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 417,786,428 | 2,337,849 | 39.3174 | 1,062,600,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 415,448,579 | -1,265,113 | 39.0974 | 1,062,600,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 416,713,692 | -5,775,141 | 39.2164 | 1,062,600,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 422,488,833 | -3,156,817 | 39.7599 | 1,062,600,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 425,645,650 | -8,365,873 | 40.0570 | 1,062,600,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 434,011,523 | -2,907,054 | 40.8443 | 1,062,600,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 436,918,577 | 4,936,564 | 41.1179 | 1,062,600,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 431,982,013 | -4,333,172 | 40.6533 | 1,062,600,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 436,315,185 | 1,197,192 | 41.0611 | 1,062,600,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 435,117,993 | 261,868 | 40.9484 | 1,062,600,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 434,856,125 | -648,000 | 40.9238 | 1,062,600,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 435,504,125 | -4,024,832 | 40.9848 | 1,062,600,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 439,528,957 | 594,200 | 41.3635 | 1,062,600,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 438,934,757 | -686,000 | 41.3076 | 1,062,600,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 439,620,757 | 1,003,383 | 41.3722 | 1,062,600,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 438,617,374 | 682,917 | 41.2778 | 1,062,600,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 437,934,457 | 2,381,800 | 41.2135 | 1,062,600,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 435,552,657 | 885,800 | 40.9893 | 1,062,600,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 434,666,857 | -683,379 | 40.9060 | 1,062,600,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 435,350,236 | 5,333,251 | 40.9703 | 1,062,600,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 430,016,985 | 1,346,879 | 40.4684 | 1,062,600,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 428,670,106 | 4,402,000 | 40.3416 | 1,062,600,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 424,268,106 | 491,500 | 39.9274 | 1,062,600,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 423,776,606 | -5,482,880 | 39.8811 | 1,062,600,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 429,259,486 | 357,048 | 40.3971 | 1,062,600,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 428,902,438 | 215,400 | 40.3635 | 1,062,600,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 428,687,038 | -1,667,560 | 40.3432 | 1,062,600,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 430,354,598 | 3,599 | 40.5002 | 1,062,600,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 430,350,999 | 1,030,000 | 40.4998 | 1,062,600,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 429,320,999 | 1,496,401 | 40.4029 | 1,062,600,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 427,824,598 | 2,000 | 40.2621 | 1,062,600,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 427,822,598 | 10,112,000 | 40.2619 | 1,062,600,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 417,710,598 | 316,034 | 39.3102 | 1,062,600,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 417,394,564 | 558,720 | 39.2805 | 1,062,600,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 416,835,844 | 314,215 | 39.2279 | 1,062,600,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 416,521,629 | -858,534 | 39.1983 | 1,062,600,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 417,380,163 | -1,851,920 | 39.2791 | 1,062,600,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 419,232,083 | 1,090,000 | 39.4534 | 1,062,600,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 418,142,083 | -3,504,720 | 39.3508 | 1,062,600,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 421,646,803 | 4,825,251 | 39.6807 | 1,062,600,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 416,821,552 | -1,423,840 | 39.2266 | 1,062,600,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 418,245,392 | -702,739 | 39.3606 | 1,062,600,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 418,948,131 | -2,035,277 | 39.4267 | 1,062,600,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 420,983,408 | -1,279,595 | 39.6182 | 1,062,600,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 422,263,003 | -731,984 | 39.7387 | 1,062,600,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 422,994,987 | -1,724,000 | 39.8075 | 1,062,600,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 424,718,987 | -1,028,013 | 39.9698 | 1,062,600,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 425,747,000 | -2,538,000 | 40.0665 | 1,062,600,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 428,285,000 | -4,650,249 | 40.3054 | 1,062,600,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 432,935,249 | -2,608,487 | 40.7430 | 1,062,600,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 435,543,736 | -6,456,760 | 40.9885 | 1,062,600,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 442,000,496 | -5,839,300 | 41.5961 | 1,062,600,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 447,839,796 | -2,320,384 | 42.1457 | 1,062,600,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 450,160,180 | -2,709,940 | 42.3640 | 1,062,600,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 452,870,120 | -720,740 | 42.6191 | 1,062,600,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 453,590,860 | 9,375,599 | 42.6869 | 1,062,600,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 444,215,261 | -315,660 | 41.8046 | 1,062,600,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 444,530,921 | -539,440 | 41.8343 | 1,062,600,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 445,070,361 | -490,000 | 41.8850 | 1,062,600,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 445,560,361 | -1,578,409 | 41.9311 | 1,062,600,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 447,138,770 | -2,254,440 | 42.0797 | 1,062,600,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 449,393,210 | -2,124,260 | 42.2919 | 1,062,600,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 451,517,470 | 25,545 | 42.4918 | 1,062,600,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 451,491,925 | 1,294,881 | 42.4894 | 1,062,600,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 450,197,044 | 2,000 | 42.3675 | 1,062,600,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 450,195,044 | 116,000 | 42.3673 | 1,062,600,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 450,079,044 | -849,994 | 42.3564 | 1,062,600,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 450,929,038 | 0 | 42.4364 | 1,062,600,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 450,929,038 | -2,214,779 | 42.4364 | 1,062,600,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 453,143,817 | -1,554,131 | 42.6448 | 1,062,600,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 454,697,948 | -55,377 | 42.7911 | 1,062,600,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 454,753,325 | -2,828,859 | 42.7963 | 1,062,600,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 457,582,184 | 936,000 | 43.0625 | 1,062,600,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 456,646,184 | -3,029,987 | 42.9744 | 1,062,600,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 459,676,171 | 867,801 | 43.2596 | 1,062,600,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 458,808,370 | 2,105,579 | 43.1779 | 1,062,600,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 456,702,791 | -1,862,434 | 42.9797 | 1,062,600,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 458,565,225 | -486,000 | 43.1550 | 1,062,600,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 459,051,225 | -1,258,231 | 43.2008 | 1,062,600,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 460,309,456 | 1,263,708 | 43.3192 | 1,062,600,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 459,045,748 | 1,901,382 | 43.2002 | 1,062,600,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 457,144,366 | 2,455,096 | 43.0213 | 1,062,600,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 454,689,270 | -521,335 | 42.7903 | 1,062,600,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 455,210,605 | -314,315 | 42.8393 | 1,062,600,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 455,524,920 | 356,509 | 42.8689 | 1,062,600,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 455,168,411 | 2,751,514 | 42.8353 | 1,062,600,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 452,416,897 | 467,273 | 42.5764 | 1,062,600,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 451,949,624 | -2,395,260 | 42.5324 | 1,062,600,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 454,344,884 | 808,863 | 42.7578 | 1,062,600,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 453,536,021 | -4,155,174 | 42.6817 | 1,062,600,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 457,691,195 | -6,829,303 | 43.0728 | 1,062,600,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 464,520,498 | -2,206,960 | 43.7155 | 1,062,600,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 466,727,458 | -9,116,448 | 43.9232 | 1,062,600,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 475,843,906 | -2,091,654 | 44.7811 | 1,062,600,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 477,935,560 | -9,525,453 | 44.9779 | 1,062,600,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 487,461,013 | -8,910,568 | 45.8744 | 1,062,600,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 496,371,581 | 847,895 | 46.7129 | 1,062,600,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 495,523,686 | 566,794 | 46.6331 | 1,062,600,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 494,956,892 | 1,150,000 | 46.5798 | 1,062,600,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 493,806,892 | 2,169,700 | 46.4716 | 1,062,600,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 491,637,192 | 576,000 | 46.2674 | 1,062,600,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 491,061,192 | 1,361,540 | 46.2132 | 1,062,600,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 489,699,652 | 589,680 | 46.0850 | 1,062,600,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 489,109,972 | 972,320 | 46.0295 | 1,062,600,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 488,137,652 | 301,224 | 45.9380 | 1,062,600,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 487,836,428 | 4,593,154 | 45.9097 | 1,062,600,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 483,243,274 | 6,926,302 | 45.4774 | 1,062,600,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 476,316,972 | -2,810,542 | 44.8256 | 1,062,600,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 479,127,514 | -694,465 | 45.0901 | 1,062,600,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 479,821,979 | -1,229,493 | 45.1555 | 1,062,600,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 481,051,472 | -8,000 | 45.2712 | 1,062,600,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 481,059,472 | 122,242 | 45.2719 | 1,062,600,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 480,937,230 | -6,332,292 | 45.2604 | 1,062,600,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 487,269,522 | 11,897,253 | 45.8563 | 1,062,600,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 475,372,269 | 2,284,184 | 44.7367 | 1,062,600,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 473,088,085 | -2,873,634 | 44.5217 | 1,062,600,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 475,961,719 | 2,466,797 | 44.7922 | 1,062,600,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 473,494,922 | 2,861,000 | 44.5600 | 1,062,600,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 470,633,922 | -221,806 | 44.2908 | 1,062,600,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 470,855,728 | 5,311,648 | 44.3117 | 1,062,600,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 465,544,080 | -2,734,927 | 43.8118 | 1,062,600,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 468,279,007 | 2,034,510 | 44.0692 | 1,062,600,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 466,244,497 | 1,450,134 | 43.8777 | 1,062,600,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 464,794,363 | 2,055,600 | 43.7412 | 1,062,600,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 462,738,763 | 4,874,781 | 43.5478 | 1,062,600,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 457,863,982 | 589,940 | 43.0890 | 1,062,600,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 457,274,042 | -10,275,388 | 43.0335 | 1,062,600,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 467,549,430 | 1,417,122 | 44.0005 | 1,062,600,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 466,132,308 | 748,905 | 43.8671 | 1,062,600,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 465,383,403 | 9,286,747 | 43.7967 | 1,062,600,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 456,096,656 | -4,053,073 | 42.9227 | 1,062,600,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 460,149,729 | -1,425,999 | 43.3041 | 1,062,600,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 461,575,728 | 520,000 | 43.4383 | 1,062,600,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 461,055,728 | 4,255,993 | 43.3894 | 1,062,600,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 456,799,735 | 262,424 | 42.9889 | 1,062,600,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 456,537,311 | -1,282,263 | 42.9642 | 1,062,600,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 457,819,574 | 6,753,033 | 43.0848 | 1,062,600,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 451,066,541 | 528,780 | 42.4493 | 1,062,600,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 450,537,761 | -620,715 | 42.3996 | 1,062,600,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 451,158,476 | -2,031,565 | 42.4580 | 1,062,600,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 453,190,041 | 2,196,000 | 42.6492 | 1,062,600,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 450,994,041 | 9,932,073 | 42.4425 | 1,062,600,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 441,061,968 | -8,758,559 | 41.5078 | 1,062,600,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 449,820,527 | -2,759,056 | 42.3321 | 1,062,600,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 452,579,583 | 797,341 | 42.5917 | 1,062,600,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 451,782,242 | -1,138,292 | 42.5167 | 1,062,600,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 452,920,534 | 856,537 | 42.6238 | 1,062,600,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 452,063,997 | 146,000 | 42.5432 | 1,062,600,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 451,917,997 | 1,577,506 | 42.5295 | 1,062,600,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 450,340,491 | -3,068,000 | 42.3810 | 1,062,600,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 453,408,491 | -128,000 | 42.6697 | 1,062,600,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 453,536,491 | 1,093,313 | 42.6818 | 1,062,600,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 452,443,178 | -3,788,657 | 42.5789 | 1,062,600,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 456,231,835 | 1,006,097 | 42.9354 | 1,062,600,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 455,225,738 | 578,487 | 42.8407 | 1,062,600,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 454,647,251 | 1,175,551 | 42.7863 | 1,062,600,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 453,471,700 | -821,397 | 42.6757 | 1,062,600,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 454,293,097 | 1,242,189 | 42.7530 | 1,062,600,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 453,050,908 | 2,569,071 | 42.6361 | 1,062,600,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 450,481,837 | 1,205,000 | 42.3943 | 1,062,600,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 449,276,837 | 204,500 | 42.2809 | 1,062,600,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 449,072,337 | -288,342 | 42.2617 | 1,062,600,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 449,360,679 | 1,130,540 | 42.2888 | 1,062,600,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 448,230,139 | 2,204,592 | 42.1824 | 1,062,600,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 446,025,547 | -1,907,336 | 41.9749 | 1,062,600,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 447,932,883 | -3,523,394 | 42.1544 | 1,062,600,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 451,456,277 | -744,976 | 42.4860 | 1,062,600,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 452,201,253 | 6,801,531 | 42.5561 | 1,062,600,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 445,399,722 | -1,244,453 | 41.9160 | 1,062,600,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 446,644,175 | -282,509 | 42.0331 | 1,062,600,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 446,926,684 | 1,811,275 | 42.0597 | 1,062,600,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 445,115,409 | 2,513,363 | 41.8893 | 1,062,600,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 442,602,046 | 7,685,653 | 41.6527 | 1,062,600,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 434,916,393 | 1,670,901 | 40.9295 | 1,062,600,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 433,245,492 | -4,877,503 | 40.7722 | 1,062,600,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 438,122,995 | -1,658,585 | 41.2312 | 1,062,600,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 439,781,580 | 2,235,985 | 41.3873 | 1,062,600,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 437,545,595 | -4,409,093 | 41.1769 | 1,062,600,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 441,954,688 | -1,869,423 | 41.5918 | 1,062,600,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 443,824,111 | 7,812,072 | 41.7677 | 1,062,600,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 436,012,039 | -909,430 | 41.0326 | 1,062,600,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 436,921,469 | 3,287,119 | 41.1182 | 1,062,600,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 433,634,350 | 7,540,752 | 40.8088 | 1,062,600,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 426,093,598 | 7,967,848 | 40.0992 | 1,062,600,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 418,125,750 | 2,820,938 | 39.3493 | 1,062,600,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 415,304,812 | -771,651 | 39.0838 | 1,062,600,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 416,076,463 | -4,573,419 | 39.1565 | 1,062,600,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 420,649,882 | 2,939,016 | 39.5869 | 1,062,600,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 417,710,866 | 12,045,660 | 39.3103 | 1,062,600,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 405,665,206 | 459,665 | 38.1767 | 1,062,600,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 405,205,541 | 3,503,769 | 38.1334 | 1,062,600,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 401,701,772 | 249,266 | 37.8037 | 1,062,600,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 401,452,506 | 4,463,341 | 37.7802 | 1,062,600,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 396,989,165 | 1,655,062 | 37.3602 | 1,062,600,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 395,334,103 | -367,449 | 37.2044 | 1,062,600,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 395,701,552 | 3,980,856 | 37.2390 | 1,062,600,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 391,720,696 | -1,844,880 | 36.8644 | 1,062,600,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 393,565,576 | 939,676 | 37.0380 | 1,062,600,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 392,625,900 | 3,348,221 | 36.9495 | 1,062,600,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 389,277,679 | 1,896,427 | 36.6345 | 1,062,600,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 387,381,252 | 6,590,997 | 36.4560 | 1,062,600,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 380,790,255 | 6,471,113 | 35.8357 | 1,062,600,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 374,319,142 | 4,376,000 | 35.2267 | 1,062,600,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 369,943,142 | 427,286 | 34.8149 | 1,062,600,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 369,515,856 | 386,291 | 34.7747 | 1,062,600,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 369,129,565 | 1,897,440 | 34.7383 | 1,062,600,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 367,232,125 | 2,076,560 | 34.5598 | 1,062,600,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 365,155,565 | 2,219,440 | 34.3643 | 1,062,600,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 362,936,125 | 3,626,522 | 34.1555 | 1,062,600,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 359,309,603 | -432,000 | 33.8142 | 1,062,600,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 359,741,603 | 2,250,000 | 33.8548 | 1,062,600,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 357,491,603 | -2,482,600 | 33.6431 | 1,062,600,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 359,974,203 | 2,382,038 | 33.8767 | 1,062,600,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 357,592,165 | 4,140,000 | 33.6526 | 1,062,600,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 353,452,165 | 2,236,001 | 33.2630 | 1,062,600,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 351,216,164 | 2,897,520 | 33.0525 | 1,062,600,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 348,318,644 | 914,000 | 32.7798 | 1,062,600,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 347,404,644 | 857,844 | 32.6938 | 1,062,600,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 346,546,800 | -1,200,036 | 32.6131 | 1,062,600,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 347,746,836 | 446,419 | 32.7260 | 1,062,600,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 347,300,417 | 834,038 | 32.6840 | 1,062,600,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 346,466,379 | 292,000 | 32.6055 | 1,062,600,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 346,174,379 | 1,818,000 | 32.5781 | 1,062,600,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 344,356,379 | 716,000 | 32.4070 | 1,062,600,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 343,640,379 | -76,000 | 32.3396 | 1,062,600,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 343,716,379 | 0 | 32.3467 | 1,062,600,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 343,716,379 | 834,000 | 32.3467 | 1,062,600,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 342,882,379 | 2,106,711 | 32.2682 | 1,062,600,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 340,775,668 | 548,418 | 32.0700 | 1,062,600,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 340,227,250 | 115,582 | 32.0184 | 1,062,600,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 340,111,668 | 100,000 | 32.0075 | 1,062,600,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 340,011,668 | 914,000 | 31.9981 | 1,062,600,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 339,097,668 | -260,000 | 31.9121 | 1,062,600,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 339,357,668 | 340,000 | 31.9365 | 1,062,600,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 339,017,668 | -2,181,520 | 31.9045 | 1,062,600,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 341,199,188 | -1,344,880 | 32.1098 | 1,062,600,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 342,544,068 | -268,000 | 32.2364 | 1,062,600,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 342,812,068 | 1,832,000 | 32.2616 | 1,062,600,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 340,980,068 | 260,000 | 32.0892 | 1,062,600,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 340,720,068 | 2,388,000 | 32.0648 | 1,062,600,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 338,332,068 | 330,878 | 31.8400 | 1,062,600,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 338,001,190 | 3,510,001 | 31.8089 | 1,062,600,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 334,491,189 | 2,274,000 | 31.4786 | 1,062,600,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 332,217,189 | 922,000 | 31.2646 | 1,062,600,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 331,295,189 | -264,001 | 31.1778 | 1,062,600,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 331,559,190 | -373,999 | 31.2026 | 1,062,600,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 331,933,189 | -1,750,007 | 31.2378 | 1,062,600,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 333,683,196 | 308,007 | 31.4025 | 1,062,600,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 333,375,189 | 1,789,957 | 31.3735 | 1,062,600,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 331,585,232 | 216,045 | 31.2051 | 1,062,600,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 331,369,187 | 1,325,997 | 31.1848 | 1,062,600,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 330,043,190 | 206,608 | 31.0600 | 1,062,600,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 329,836,582 | 316,000 | 31.0405 | 1,062,600,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 329,520,582 | -10,000 | 31.0108 | 1,062,600,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 329,530,582 | 864,000 | 31.0117 | 1,062,600,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 328,666,582 | -57,962 | 30.9304 | 1,062,600,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 328,724,544 | -335,056 | 30.9359 | 1,062,600,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 329,059,600 | -473,982 | 30.9674 | 1,062,600,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 329,533,582 | 1,935,062 | 31.0120 | 1,062,600,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 327,598,520 | 483,138 | 30.8299 | 1,062,600,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 327,115,382 | -1,816,000 | 30.7844 | 1,062,600,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 328,931,382 | 892,000 | 30.9553 | 1,062,600,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 328,039,382 | -846,160 | 30.8714 | 1,062,600,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 328,885,542 | 27,858 | 30.9510 | 1,062,600,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 328,857,684 | -29,858 | 30.9484 | 1,062,600,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 328,887,542 | 212,000 | 30.9512 | 1,062,600,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 328,675,542 | 302,000 | 30.9313 | 1,062,600,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 328,373,542 | 432,160 | 30.9028 | 1,062,600,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 327,941,382 | 1,440,000 | 30.8622 | 1,062,600,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 326,501,382 | 916,393 | 30.7266 | 1,062,600,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 325,584,989 | -128,000 | 30.6404 | 1,062,600,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 325,712,989 | 504,000 | 30.6525 | 1,062,600,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 325,208,989 | -618,000 | 30.6050 | 1,062,600,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 325,826,989 | -2,054,000 | 30.6632 | 1,062,600,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 327,880,989 | -16,000 | 30.8565 | 1,062,600,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 327,896,989 | -198,000 | 30.8580 | 1,062,600,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 328,094,989 | 220,607 | 30.8766 | 1,062,600,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 327,874,382 | 221,397 | 30.8559 | 1,062,600,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 327,652,985 | 521,607 | 30.8350 | 1,062,600,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 327,131,378 | -856,126 | 30.7859 | 1,062,600,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 327,987,504 | -585,122 | 30.8665 | 1,062,600,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 328,572,626 | -105,476 | 30.9216 | 1,062,600,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 328,678,102 | -464,748 | 30.9315 | 1,062,600,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 329,142,850 | 565,839 | 30.9752 | 1,062,600,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 328,577,011 | 490,161 | 30.9220 | 1,062,600,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 328,086,850 | 462,000 | 30.8759 | 1,062,600,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 327,624,850 | -172,748 | 30.8324 | 1,062,600,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 327,797,598 | 16,675 | 30.8486 | 1,062,600,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 327,780,923 | -732,282 | 30.8471 | 1,062,600,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 328,513,205 | -1,944,519 | 30.9160 | 1,062,600,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 330,457,724 | 1,945,980 | 31.0990 | 1,062,600,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 328,511,744 | 0 | 30.9158 | 1,062,600,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 328,511,744 | 1,342,021 | 30.9158 | 1,062,600,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 327,169,723 | 218,000 | 30.7895 | 1,062,600,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 326,951,723 | 33,873,973 | 30.7690 | 1,062,600,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 293,077,750 | 340,000 | 27.5812 | 1,062,600,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 292,737,750 | 42,000 | 27.5492 | 1,062,600,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 292,695,750 | -32,000 | 27.5452 | 1,062,600,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 292,727,750 | 706,000 | 27.5483 | 1,062,600,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 292,021,750 | 727,813 | 27.4818 | 1,062,600,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 291,293,937 | 166,000 | 27.4133 | 1,062,600,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 291,127,937 | -376,000 | 27.3977 | 1,062,600,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 291,503,937 | -419,962 | 27.4331 | 1,062,600,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 291,923,899 | -993,154 | 27.4726 | 1,062,600,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 292,917,053 | 714,000 | 27.5661 | 1,062,600,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 292,203,053 | -728,000 | 27.4989 | 1,062,600,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 292,931,053 | 623,000 | 27.5674 | 1,062,600,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 292,308,053 | -1,142,000 | 27.5088 | 1,062,600,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 293,450,053 | -490,000 | 27.6162 | 1,062,600,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 293,940,053 | -74,547 | 27.6623 | 1,062,600,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 294,014,600 | 846,090 | 27.6694 | 1,062,600,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 293,168,510 | -537,818 | 27.5897 | 1,062,600,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 293,706,328 | 0 | 27.6403 | 1,062,600,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 293,706,328 | -223,700 | 27.6403 | 1,062,600,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 293,930,028 | 1,242,000 | 27.6614 | 1,062,600,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 292,688,028 | 0 | 27.5445 | 1,062,600,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 292,688,028 | 406,700 | 27.5445 | 1,062,600,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 292,281,328 | 710,000 | 27.5062 | 1,062,600,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 291,571,328 | -14,000 | 27.4394 | 1,062,600,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 291,585,328 | 48,000 | 27.4407 | 1,062,600,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 291,537,328 | 728,000 | 27.4362 | 1,062,600,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 290,809,328 | -1,284,000 | 27.3677 | 1,062,600,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 292,093,328 | -516,877 | 27.4885 | 1,062,600,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 292,610,205 | 3,543,500 | 27.5372 | 1,062,600,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 289,066,705 | 302,002 | 27.2037 | 1,062,600,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 288,764,703 | 234,348 | 27.1753 | 1,062,600,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 288,530,355 | 2,266,507 | 27.1532 | 1,062,600,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 286,263,848 | 1,128,000 | 26.9399 | 1,062,600,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 285,135,848 | -541,453 | 26.8338 | 1,062,600,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 285,677,301 | -534,000 | 26.8847 | 1,062,600,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 286,211,301 | -276,000 | 26.9350 | 1,062,600,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 286,487,301 | -86,000 | 26.9610 | 1,062,600,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 286,573,301 | -322,000 | 26.9691 | 1,062,600,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 286,895,301 | -64,000 | 26.9994 | 1,062,600,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 286,959,301 | 1,572,865 | 27.0054 | 1,062,600,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 285,386,436 | -1,388,000 | 26.8574 | 1,062,600,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 286,774,436 | -1,352,000 | 26.9880 | 1,062,600,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 288,126,436 | 1,805,973 | 27.1152 | 1,062,600,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 286,320,463 | 114,000 | 26.9453 | 1,062,600,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 286,206,463 | 1,602,000 | 26.9345 | 1,062,600,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 284,604,463 | 108,000 | 26.7838 | 1,062,600,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 284,496,463 | -60,000 | 26.7736 | 1,062,600,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 284,556,463 | -746,000 | 26.7793 | 1,062,600,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 285,302,463 | 150,000 | 26.8495 | 1,062,600,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 285,152,463 | 78,000 | 26.8354 | 1,062,600,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 285,074,463 | -1,300,000 | 26.8280 | 1,062,600,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 286,374,463 | 22,760 | 26.9504 | 1,062,600,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 286,351,703 | -590,000 | 26.9482 | 1,062,600,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 286,941,703 | 520,000 | 27.0037 | 1,062,600,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 286,421,703 | -156,000 | 26.9548 | 1,062,600,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 286,577,703 | -494,000 | 26.9695 | 1,062,600,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 287,071,703 | -5,356,000 | 27.0160 | 1,062,600,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 292,427,703 | -426,000 | 27.5200 | 1,062,600,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 292,853,703 | -322,000 | 27.5601 | 1,062,600,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 293,175,703 | -339,207 | 27.5904 | 1,062,600,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 293,514,910 | -526,000 | 27.6223 | 1,062,600,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 294,040,910 | -224,000 | 27.6718 | 1,062,600,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 294,264,910 | -392,000 | 27.6929 | 1,062,600,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 294,656,910 | 4,797,500 | 27.7298 | 1,062,600,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 289,859,410 | 186,000 | 27.2783 | 1,062,600,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 289,673,410 | -1,680,000 | 27.2608 | 1,062,600,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 291,353,410 | -578,000 | 27.4189 | 1,062,600,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 291,931,410 | 190,000 | 27.4733 | 1,062,600,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 291,741,410 | 285,052 | 27.4554 | 1,062,600,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 291,456,358 | -98,000 | 27.4286 | 1,062,600,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 291,554,358 | -459,558 | 27.4378 | 1,062,600,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 292,013,916 | 5,297,676 | 27.4811 | 1,062,600,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 286,716,240 | 346,124 | 26.9825 | 1,062,600,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 286,370,116 | -182,000 | 26.9499 | 1,062,600,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 286,552,116 | -899,493 | 26.9671 | 1,062,600,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 287,451,609 | 456,000 | 27.0517 | 1,062,600,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 286,995,609 | -325,000 | 27.0088 | 1,062,600,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 287,320,609 | 1,047,493 | 27.0394 | 1,062,600,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 286,273,116 | 242,000 | 26.9408 | 1,062,600,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 286,031,116 | -442,000 | 26.9180 | 1,062,600,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 286,473,116 | 289,500 | 26.9596 | 1,062,600,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 286,183,616 | 214,000 | 26.9324 | 1,062,600,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 285,969,616 | 186,000 | 26.9123 | 1,062,600,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 285,783,616 | 1,658,000 | 26.8948 | 1,062,600,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 284,125,616 | -544,307 | 26.7387 | 1,062,600,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 284,669,923 | -722,000 | 26.7899 | 1,062,600,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 285,391,923 | -112,000 | 26.8579 | 1,062,600,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 285,503,923 | 344,307 | 26.8684 | 1,062,600,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 285,159,616 | 921,963 | 26.8360 | 1,062,600,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 284,237,653 | -1,095,952 | 26.7493 | 1,062,600,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 285,333,605 | 697,947 | 26.8524 | 1,062,600,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 284,635,658 | 22,000 | 26.7867 | 1,062,600,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 284,613,658 | -1,438,000 | 26.7846 | 1,062,600,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 286,051,658 | -1,146,000 | 26.9200 | 1,062,600,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 287,197,658 | -530,874 | 27.0278 | 1,062,600,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 287,728,532 | 378,520 | 27.0778 | 1,062,600,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 287,350,012 | -1,007,947 | 27.0422 | 1,062,600,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 288,357,959 | -295,947 | 27.1370 | 1,062,600,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 288,653,906 | -1,032,053 | 27.1649 | 1,062,600,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 289,685,959 | 443,973 | 27.2620 | 1,062,600,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 289,241,986 | 115,947 | 27.2202 | 1,062,600,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 289,126,039 | 20,000 | 27.2093 | 1,062,600,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 289,106,039 | -152,000 | 27.2074 | 1,062,600,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 289,258,039 | -6,100 | 27.2217 | 1,062,600,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 289,264,139 | -283,600 | 27.2223 | 1,062,600,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 289,547,739 | 219,147 | 27.2490 | 1,062,600,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 289,328,592 | -862,300 | 27.2284 | 1,062,600,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 290,190,892 | -1,956,800 | 27.3095 | 1,062,600,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 292,147,692 | -237,420 | 27.4937 | 1,062,600,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 292,385,112 | -880,369 | 27.5160 | 1,062,600,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 293,265,481 | -61,000 | 27.5989 | 1,062,600,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 293,326,481 | 0 | 27.6046 | 1,062,600,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 293,326,481 | 5,269 | 27.6046 | 1,062,600,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 293,321,212 | 3,489,500 | 27.6041 | 1,062,600,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 289,831,712 | -518,000 | 27.2757 | 1,062,600,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 290,349,712 | 188,000 | 27.3245 | 1,062,600,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 290,161,712 | -244,000 | 27.3068 | 1,062,600,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 290,405,712 | -692,000 | 27.3297 | 1,062,600,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 291,097,712 | 0 | 27.3949 | 1,062,600,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 291,097,712 | -352,000 | 27.3949 | 1,062,600,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 291,449,712 | -96,000 | 27.4280 | 1,062,600,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 291,545,712 | 46,000 | 27.4370 | 1,062,600,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 291,499,712 | -160,000 | 27.4327 | 1,062,600,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 291,659,712 | 116,000 | 27.4477 | 1,062,600,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 291,543,712 | -94,000 | 27.4368 | 1,062,600,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 291,637,712 | 2,000 | 27.4457 | 1,062,600,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 291,635,712 | -3,546,500 | 27.4455 | 1,062,600,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 295,182,212 | -134,000 | 27.7792 | 1,062,600,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 295,316,212 | -220,000 | 27.7919 | 1,062,600,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 295,536,212 | -3,011,124 | 27.8126 | 1,062,600,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 298,547,336 | -76,000 | 28.0959 | 1,062,600,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 298,623,336 | -768,000 | 28.1031 | 1,062,600,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 299,391,336 | -749,700 | 28.1754 | 1,062,600,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 300,141,036 | -1,944,876 | 28.2459 | 1,062,600,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 302,085,912 | 4,385,700 | 28.4289 | 1,062,600,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 297,700,212 | 552,723 | 28.0162 | 1,062,600,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 297,147,489 | 717,341 | 27.9642 | 1,062,600,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 296,430,148 | -19,338,000 | 27.8967 | 1,062,600,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 315,768,148 | 840,000 | 29.7166 | 1,062,600,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 314,928,148 | 202,525 | 29.6375 | 1,062,600,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 314,725,623 | -978,000 | 29.6184 | 1,062,600,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 315,703,623 | 27,276,496 | 29.7105 | 1,062,600,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 288,427,127 | 2,080,362 | 27.1435 | 1,062,600,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 286,346,765 | 2,137,062 | 26.9477 | 1,062,600,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 284,209,703 | 1,252,017 | 26.7466 | 1,062,600,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 282,957,686 | -332,000 | 26.6288 | 1,062,600,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 283,289,686 | -2,946,000 | 26.6600 | 1,062,600,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 286,235,686 | 353,500 | 26.9373 | 1,062,600,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 285,882,186 | 847,000 | 26.9040 | 1,062,600,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 285,035,186 | 1,058,000 | 26.8243 | 1,062,600,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 283,977,186 | 518,000 | 26.7247 | 1,062,600,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 283,459,186 | -411,420 | 26.6760 | 1,062,600,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 283,870,606 | 584,731 | 26.7147 | 1,062,600,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 283,285,875 | -588,000 | 26.6597 | 1,062,600,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 283,873,875 | 98,000 | 26.7150 | 1,062,600,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 283,775,875 | -820,000 | 26.7058 | 1,062,600,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 284,595,875 | 194,000 | 26.7830 | 1,062,600,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 284,401,875 | -592,600 | 26.7647 | 1,062,600,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 284,994,475 | 804,320 | 26.8205 | 1,062,600,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 284,190,155 | -289,998 | 26.7448 | 1,062,600,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 284,480,153 | 348,002 | 26.7721 | 1,062,600,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 284,132,151 | -297,993 | 26.7393 | 1,062,600,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 284,430,144 | 284,000 | 26.7674 | 1,062,600,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 284,146,144 | 806,650 | 26.7406 | 1,062,600,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 283,339,494 | 1,554,000 | 26.6647 | 1,062,600,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 281,785,494 | -406,000 | 26.5185 | 1,062,600,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 282,191,494 | -12,000 | 26.5567 | 1,062,600,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 282,203,494 | -1,648,811 | 26.5578 | 1,062,600,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 283,852,305 | 77,000 | 26.7130 | 1,062,600,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 283,775,305 | 290,811 | 26.7058 | 1,062,600,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 283,484,494 | 152,000 | 26.6784 | 1,062,600,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 283,332,494 | 1,750,378 | 26.6641 | 1,062,600,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 281,582,116 | -648,201 | 26.4994 | 1,062,600,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 282,230,317 | -32,000 | 26.5604 | 1,062,600,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 282,262,317 | 64,378 | 26.5634 | 1,062,600,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 282,197,939 | -3,705,875 | 26.5573 | 1,062,600,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 285,903,814 | 815,124 | 26.9061 | 1,062,600,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 285,088,690 | -316,000 | 26.8294 | 1,062,600,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 285,404,690 | 1,471,758 | 26.8591 | 1,062,600,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 283,932,932 | 844,872 | 26.7206 | 1,062,600,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 283,088,060 | 98,736 | 26.6411 | 1,062,600,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 282,989,324 | 860,000 | 26.6318 | 1,062,600,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 282,129,324 | 174,000 | 26.5508 | 1,062,600,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 281,955,324 | 570,392 | 26.5345 | 1,062,600,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 281,384,932 | -358,392 | 26.4808 | 1,062,600,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 281,743,324 | -1,898,000 | 26.5145 | 1,062,600,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 283,641,324 | 204,000 | 26.6931 | 1,062,600,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 283,437,324 | 566,795 | 26.6739 | 1,062,600,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 282,870,529 | -586,446 | 26.6206 | 1,062,600,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 283,456,975 | 476,627 | 26.6758 | 1,062,600,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 282,980,348 | -194,633 | 26.6309 | 1,062,600,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 283,174,981 | -145,334 | 26.6493 | 1,062,600,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 283,320,315 | -626,333 | 26.6629 | 1,062,600,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 283,946,648 | 270,000 | 26.7219 | 1,062,600,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 283,676,648 | 1,224,000 | 26.6965 | 1,062,600,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 282,452,648 | -406,196 | 26.5813 | 1,062,600,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 282,858,844 | 182,000 | 26.6195 | 1,062,600,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 282,676,844 | 782,196 | 26.6024 | 1,062,600,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 281,894,648 | -204,000 | 26.5288 | 1,062,600,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 282,098,648 | -2,046,196 | 26.5480 | 1,062,600,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 284,144,844 | 1,836,392 | 26.7405 | 1,062,600,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 282,308,452 | -246,392 | 26.5677 | 1,062,600,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 282,554,844 | 876,623 | 26.5909 | 1,062,600,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 281,678,221 | -1,514,623 | 26.5084 | 1,062,600,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 283,192,844 | 1,022,623 | 26.6509 | 1,062,600,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 282,170,221 | -381,077 | 26.5547 | 1,062,600,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 282,551,298 | -450,000 | 26.5906 | 1,062,600,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 283,001,298 | 434,000 | 26.6329 | 1,062,600,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 282,567,298 | -159,791 | 26.5921 | 1,062,600,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 282,727,089 | 1,111,850 | 26.6071 | 1,062,600,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 281,615,239 | -126,072 | 26.5025 | 1,062,600,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 281,741,311 | 1,214,000 | 26.5143 | 1,062,600,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 280,527,311 | 722,765 | 26.4001 | 1,062,600,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 279,804,546 | 912,469 | 26.3321 | 1,062,600,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 278,892,077 | 703,766 | 26.2462 | 1,062,600,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 278,188,311 | 2,430,821 | 26.1800 | 1,062,600,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 275,757,490 | 3,059,232 | 25.9512 | 1,062,600,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 272,698,258 | 48,868 | 25.6633 | 1,062,600,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 272,649,390 | -657,933 | 25.6587 | 1,062,600,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 273,307,323 | 47,804 | 25.7206 | 1,062,600,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 273,259,519 | 30,000 | 25.7161 | 1,062,600,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 273,229,519 | 1,176,196 | 25.7133 | 1,062,600,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 272,053,323 | -296,196 | 25.6026 | 1,062,600,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 272,349,519 | -177,608 | 25.6305 | 1,062,600,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 272,527,127 | -708,392 | 25.6472 | 1,062,600,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 273,235,519 | 1,608,392 | 25.7139 | 1,062,600,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 271,627,127 | -2,356,392 | 25.5625 | 1,062,600,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 273,983,519 | -604,000 | 25.7843 | 1,062,600,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 274,587,519 | 519,750 | 25.8411 | 1,062,600,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 274,067,769 | -2,989,608 | 25.7922 | 1,062,600,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 277,057,377 | -114,392 | 26.0735 | 1,062,600,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 277,171,769 | 108,392 | 26.0843 | 1,062,600,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 277,063,377 | -164,392 | 26.0741 | 1,062,600,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 277,227,769 | -2,425,804 | 26.0896 | 1,062,600,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 279,653,573 | -150,000 | 26.3179 | 1,062,600,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 279,803,573 | -678,000 | 26.3320 | 1,062,600,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 280,481,573 | 143,454 | 26.3958 | 1,062,600,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 280,338,119 | 350,000 | 26.3823 | 1,062,600,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 279,988,119 | 1,691,066 | 26.3493 | 1,062,600,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 278,297,053 | -28,000 | 26.1902 | 1,062,600,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 278,325,053 | -1,541,700 | 26.1928 | 1,062,600,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 279,866,753 | -444,000 | 26.3379 | 1,062,600,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 280,310,753 | -4,000 | 26.3797 | 1,062,600,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 280,314,753 | 319,516 | 26.3801 | 1,062,600,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 279,995,237 | -14,235,366 | 26.3500 | 1,062,600,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 294,230,603 | 10,000 | 27.6897 | 1,062,600,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 294,220,603 | -112,634 | 27.6887 | 1,062,600,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 294,333,237 | 696,410 | 27.6993 | 1,062,600,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 293,636,827 | 1,802,634 | 27.6338 | 1,062,600,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 291,834,193 | 1,412,070 | 27.4642 | 1,062,600,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 290,422,123 | 2,359,520 | 27.3313 | 1,062,600,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 288,062,603 | 642,300 | 27.1092 | 1,062,600,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 287,420,303 | 1,231,700 | 27.0488 | 1,062,600,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 286,188,603 | -909,930 | 26.9329 | 1,062,600,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 287,098,533 | 835,930 | 27.0185 | 1,062,600,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 286,262,603 | -364,930 | 26.9398 | 1,062,600,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 286,627,533 | 2,539,930 | 26.9742 | 1,062,600,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 284,087,603 | 271,770 | 26.7351 | 1,062,600,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 283,815,833 | 806,600 | 26.7096 | 1,062,600,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 283,009,233 | 757,422 | 26.6337 | 1,062,600,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 282,251,811 | 1,838,000 | 26.5624 | 1,062,600,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 280,413,811 | 428,208 | 26.3894 | 1,062,600,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 279,985,603 | 0 | 26.3491 | 1,062,600,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 279,985,603 | 358,000 | 26.3491 | 1,062,600,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 279,627,603 | 107,510 | 26.3154 | 1,062,600,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 279,520,093 | 4,000 | 26.3053 | 1,062,600,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 279,516,093 | 443,196 | 26.3049 | 1,062,600,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 279,072,897 | 600,000 | 26.2632 | 1,062,600,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 278,472,897 | -592,790 | 26.2067 | 1,062,600,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 279,065,687 | 1,664,686 | 26.2625 | 1,062,600,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 277,401,001 | -393,792 | 26.1059 | 1,062,600,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 277,794,793 | 989,594 | 26.1429 | 1,062,600,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 276,805,199 | -1,338,000 | 26.0498 | 1,062,600,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 278,143,199 | -731,000 | 26.1757 | 1,062,600,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 278,874,199 | -178,356 | 26.2445 | 1,062,600,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 279,052,555 | 155,698 | 26.2613 | 1,062,600,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 278,896,857 | -1,395,916 | 26.2466 | 1,062,600,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 280,292,773 | 1,618,938 | 26.3780 | 1,062,600,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 278,673,835 | -867,000 | 26.2257 | 1,062,600,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 279,540,835 | 398,000 | 26.3072 | 1,062,600,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 279,142,835 | -372,000 | 26.2698 | 1,062,600,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 279,514,835 | 22,000 | 26.3048 | 1,062,600,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 279,492,835 | 813,918 | 26.3027 | 1,062,600,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 278,678,917 | -372,000 | 26.2261 | 1,062,600,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 279,050,917 | -1,032,082 | 26.2611 | 1,062,600,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 280,082,999 | 3,418,246 | 26.3583 | 1,062,600,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 276,664,753 | 308,236 | 26.0366 | 1,062,600,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 276,356,517 | -93,918 | 26.0076 | 1,062,600,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 276,450,435 | 371,107 | 26.0164 | 1,062,600,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 276,079,328 | 518,000 | 25.9815 | 1,062,600,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 275,561,328 | -194,000 | 25.9327 | 1,062,600,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 275,755,328 | 700,000 | 25.9510 | 1,062,600,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 275,055,328 | -2,354,000 | 25.8851 | 1,062,600,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 277,409,328 | -1,510,000 | 26.1067 | 1,062,600,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 278,919,328 | -560,000 | 26.2488 | 1,062,600,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 279,479,328 | -200,000 | 26.3015 | 1,062,600,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 279,679,328 | -904,440 | 26.3203 | 1,062,600,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 280,583,768 | 2,170,748 | 26.4054 | 1,062,600,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 278,413,020 | -1,863,534 | 26.2011 | 1,062,600,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 280,276,554 | 3,516,134 | 26.3765 | 1,062,600,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 276,760,420 | -1,405,534 | 26.0456 | 1,062,600,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 278,165,954 | 1,994,014 | 26.1779 | 1,062,600,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 276,171,940 | -1,506,014 | 25.9902 | 1,062,600,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 277,677,954 | 1,600,858 | 26.1319 | 1,062,600,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 276,077,096 | 286,000 | 25.9813 | 1,062,600,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 275,791,096 | 212,676 | 25.9544 | 1,062,600,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 275,578,420 | 1,070,000 | 25.9344 | 1,062,600,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 274,508,420 | -2,587,400 | 25.8337 | 1,062,600,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 277,095,820 | -1,254,802 | 26.0772 | 1,062,600,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 278,350,622 | 437,875 | 26.1952 | 1,062,600,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 277,912,747 | 164,091 | 26.1540 | 1,062,600,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 277,748,656 | 1,358,034 | 26.1386 | 1,062,600,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 276,390,622 | -1,910,017 | 26.0108 | 1,062,600,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 278,300,639 | 4,236,017 | 26.1905 | 1,062,600,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 274,064,622 | -943,017 | 25.7919 | 1,062,600,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 275,007,639 | 2,600,017 | 25.8806 | 1,062,600,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 272,407,622 | -399,042 | 25.6360 | 1,062,600,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 272,806,664 | 1,748,017 | 25.6735 | 1,062,600,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 271,058,647 | 746,000 | 25.5090 | 1,062,600,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 270,312,647 | 352,000 | 25.4388 | 1,062,600,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 269,960,647 | -2,976,000 | 25.4057 | 1,062,600,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 272,936,647 | 3,060,000 | 25.6857 | 1,062,600,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 269,876,647 | -3,324,833 | 25.3978 | 1,062,600,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 273,201,480 | 3,280,833 | 25.7107 | 1,062,600,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 269,920,647 | -358,104 | 25.4019 | 1,062,600,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 270,278,751 | -136,935 | 25.4356 | 1,062,600,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 270,415,686 | 496,104 | 25.4485 | 1,062,600,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 269,919,582 | 222,000 | 25.4018 | 1,062,600,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 269,697,582 | -1,501,646 | 25.3809 | 1,062,600,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 271,199,228 | 97,938 | 25.5222 | 1,062,600,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 271,101,290 | -589,938 | 25.5130 | 1,062,600,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 271,691,228 | 2,252,483 | 25.5685 | 1,062,600,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 269,438,745 | -1,847,837 | 25.3566 | 1,062,600,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 271,286,582 | 3,969,792 | 25.5305 | 1,062,600,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 267,316,790 | -2,037,792 | 25.1569 | 1,062,600,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 269,354,582 | 3,335,000 | 25.3486 | 1,062,600,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 266,019,582 | 1,102,000 | 25.0348 | 1,062,600,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 264,917,582 | -829,222 | 24.9311 | 1,062,600,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 265,746,804 | -346,978 | 25.0091 | 1,062,600,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 266,093,782 | -711,505 | 25.0418 | 1,062,600,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 266,805,287 | -392,778 | 25.1087 | 1,062,600,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 267,198,065 | -928,222 | 25.1457 | 1,062,600,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 268,126,287 | 593,222 | 25.2330 | 1,062,600,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 267,533,065 | -403,222 | 25.1772 | 1,062,600,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 267,936,287 | 517,222 | 25.2152 | 1,062,600,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 267,419,065 | -597,222 | 25.1665 | 1,062,600,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 268,016,287 | 770,222 | 25.2227 | 1,062,600,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 267,246,065 | -71,000 | 25.1502 | 1,062,600,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 267,317,065 | -168,000 | 25.1569 | 1,062,600,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 267,485,065 | -116,000 | 25.1727 | 1,062,600,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 267,601,065 | 293,159 | 25.1836 | 1,062,600,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 267,307,906 | -70,000 | 25.1560 | 1,062,600,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 267,377,906 | 144,921 | 25.1626 | 1,062,600,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 267,232,985 | -2,175,222 | 25.1490 | 1,062,600,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 269,408,207 | 1,902,243 | 25.3537 | 1,062,600,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 267,505,964 | -2,736,273 | 25.1747 | 1,062,600,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 270,242,237 | 2,900,015 | 25.4322 | 1,062,600,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 267,342,222 | -2,187,973 | 25.1593 | 1,062,600,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 269,530,195 | 2,727,842 | 25.3652 | 1,062,600,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 266,802,353 | -2,801,688 | 25.1084 | 1,062,600,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 269,604,041 | 3,091,896 | 25.3721 | 1,062,600,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 266,512,145 | -666,000 | 25.0811 | 1,062,600,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 267,178,145 | -269,028 | 25.1438 | 1,062,600,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 267,447,173 | -1,987,052 | 25.1691 | 1,062,600,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 269,434,225 | 1,882,000 | 25.3561 | 1,062,600,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 267,552,225 | -2,379,896 | 25.1790 | 1,062,600,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 269,932,121 | 2,677,896 | 25.4030 | 1,062,600,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 267,254,225 | 330,000 | 25.1510 | 1,062,600,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 266,924,225 | 1,134,500 | 25.1199 | 1,062,600,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 265,789,725 | -102,000 | 25.0131 | 1,062,600,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 265,891,725 | -68,420 | 25.0227 | 1,062,600,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 265,960,145 | 56,000 | 25.0292 | 1,062,600,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 265,904,145 | 306,000 | 25.0239 | 1,062,600,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 265,598,145 | -1,717,817 | 24.9951 | 1,062,600,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 267,315,962 | 1,085,817 | 25.1568 | 1,062,600,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 266,230,145 | -1,695,378 | 25.0546 | 1,062,600,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 267,925,523 | 4,033,378 | 25.2141 | 1,062,600,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 263,892,145 | 380,000 | 24.8346 | 1,062,600,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 263,512,145 | -2,033,378 | 24.7988 | 1,062,600,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 265,545,523 | 1,873,378 | 24.9902 | 1,062,600,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 263,672,145 | -198,000 | 24.8139 | 1,062,600,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 263,870,145 | 127,500 | 24.8325 | 1,062,600,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 263,742,645 | 316,000 | 24.8205 | 1,062,600,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 263,426,645 | -617,082 | 24.7908 | 1,062,600,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 264,043,727 | 470,000 | 24.8488 | 1,062,600,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 263,573,727 | 2,912,200 | 24.8046 | 1,062,600,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 260,661,527 | 83,816 | 24.5305 | 1,062,600,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 260,577,711 | 26,000 | 24.5227 | 1,062,600,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 260,551,711 | 280,000 | 24.5202 | 1,062,600,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 260,271,711 | 646,000 | 24.4939 | 1,062,600,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 259,625,711 | 498,000 | 24.4331 | 1,062,600,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 259,127,711 | -3,044,000 | 24.3862 | 1,062,600,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 262,171,711 | 3,210,000 | 24.6727 | 1,062,600,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 258,961,711 | 410,000 | 24.3706 | 1,062,600,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 258,551,711 | -1,058,000 | 24.3320 | 1,062,600,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 259,609,711 | -1,249,767 | 24.4316 | 1,062,600,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 260,859,478 | -462,200 | 24.5492 | 1,062,600,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 261,321,678 | 1,390,000 | 24.5927 | 1,062,600,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 259,931,678 | -128,000 | 24.4619 | 1,062,600,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 260,059,678 | -1,400,683 | 24.4739 | 1,062,600,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 261,460,361 | -592,000 | 24.6057 | 1,062,600,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 262,052,361 | -1,788,000 | 24.6614 | 1,062,600,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 263,840,361 | 680,000 | 24.8297 | 1,062,600,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 263,160,361 | 56,700 | 24.7657 | 1,062,600,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 263,103,661 | -110,000 | 24.7604 | 1,062,600,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 263,213,661 | -1,205,700 | 24.7707 | 1,062,600,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 264,419,361 | 325,500 | 24.8842 | 1,062,600,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 264,093,861 | -1,130,100 | 24.8536 | 1,062,600,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 265,223,961 | 1,487,012 | 24.9599 | 1,062,600,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 263,736,949 | 2,156,000 | 24.8200 | 1,062,600,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 261,580,949 | -1,983,900 | 24.6171 | 1,062,600,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 263,564,849 | 8,176,060 | 24.8038 | 1,062,600,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 255,388,789 | 2,098,000 | 24.0343 | 1,062,600,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 253,290,789 | -428,000 | 23.8369 | 1,062,600,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 253,718,789 | -4,431,762 | 23.8772 | 1,062,600,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 258,150,551 | -2,587,256 | 24.2942 | 1,062,600,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 260,737,807 | 7,097,438 | 24.5377 | 1,062,600,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 253,640,369 | 1,080,981 | 23.8698 | 1,062,600,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 252,559,388 | 2,081,960 | 23.7681 | 1,062,600,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 250,477,428 | -40,000 | 23.5721 | 1,062,600,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 250,517,428 | 70,000 | 23.5759 | 1,062,600,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 250,447,428 | 1,462,000 | 23.5693 | 1,062,600,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 248,985,428 | -281,960 | 23.4317 | 1,062,600,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 249,267,388 | 2,911,960 | 23.4583 | 1,062,600,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 246,355,428 | 797,000 | 23.1842 | 1,062,600,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 245,558,428 | 804,700 | 23.1092 | 1,062,600,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 244,753,728 | -104,000 | 23.0335 | 1,062,600,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 244,857,728 | 3,907,000 | 23.0433 | 1,062,600,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 240,950,728 | 1,104,030 | 22.6756 | 1,062,600,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 239,846,698 | 3,833,000 | 22.5717 | 1,062,600,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 236,013,698 | 1,196,000 | 22.2110 | 1,062,600,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 234,817,698 | 2,066,233 | 22.0984 | 1,062,600,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 232,751,465 | 757,970 | 21.9040 | 1,062,600,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 231,993,495 | 148,000 | 21.8326 | 1,062,600,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 231,845,495 | 233,000 | 21.8187 | 1,062,600,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 231,612,495 | 54,000 | 21.7968 | 1,062,600,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 231,558,495 | 387,000 | 21.7917 | 1,062,600,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 231,171,495 | 158,000 | 21.7553 | 1,062,600,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 231,013,495 | 190,000 | 21.7404 | 1,062,600,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 230,823,495 | -299,727 | 21.7225 | 1,062,600,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 231,123,222 | 227,727 | 21.7507 | 1,062,600,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 230,895,495 | 798,000 | 21.7293 | 1,062,600,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 230,097,495 | 166,000 | 21.6542 | 1,062,600,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 229,931,495 | -570,000 | 21.6386 | 1,062,600,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 230,501,495 | 1,450,000 | 21.6922 | 1,062,600,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 229,051,495 | 3,182,000 | 21.5558 | 1,062,600,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 225,869,495 | 12,733,739 | 21.2563 | 1,062,600,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 213,135,756 | 6,379,823 | 20.0579 | 1,062,600,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 206,755,933 | 908,577 | 19.4576 | 1,062,600,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 205,847,356 | 583,601 | 19.3720 | 1,062,600,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 205,263,755 | 242,000 | 19.3171 | 1,062,600,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 205,021,755 | -355,540 | 19.2943 | 1,062,600,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 205,377,295 | -167,264 | 19.3278 | 1,062,600,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 205,544,559 | -885,305 | 19.3435 | 1,062,600,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 206,429,864 | -405,235 | 19.4269 | 1,062,600,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 206,835,099 | -2,916,000 | 19.4650 | 1,062,600,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 209,751,099 | 1,370,745 | 19.7394 | 1,062,600,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 208,380,354 | -104,961 | 19.6104 | 1,062,600,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 208,485,315 | -2,195,912 | 19.6203 | 1,062,600,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 210,681,227 | 1,684,892 | 19.8270 | 1,062,600,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 208,996,335 | 320,216 | 19.6684 | 1,062,600,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 208,676,119 | 1,414,454 | 19.6383 | 1,062,600,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 207,261,665 | 1,463,016 | 19.5051 | 1,062,600,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 205,798,649 | 3,048,076 | 19.3675 | 1,062,600,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 202,750,573 | 474,362 | 19.0806 | 1,062,600,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 202,276,211 | 1,500,000 | 19.0360 | 1,062,600,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 200,776,211 | 1,123,092 | 18.8948 | 1,062,600,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 199,653,119 | 1,072,454 | 18.7891 | 1,062,600,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 198,580,665 | -412,000 | 18.6882 | 1,062,600,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 198,992,665 | 861,746 | 18.7270 | 1,062,600,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 198,130,919 | 527,454 | 18.6459 | 1,062,600,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 197,603,465 | -147,454 | 18.5962 | 1,062,600,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 197,750,919 | -234,546 | 18.6101 | 1,062,600,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 197,985,465 | -120,499 | 18.6322 | 1,062,600,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 198,105,964 | 1,195,000 | 18.6435 | 1,062,600,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 196,910,964 | 756,510 | 18.5311 | 1,062,600,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 196,154,454 | -898,115 | 18.4599 | 1,062,600,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 197,052,569 | 1,466,908 | 18.5444 | 1,062,600,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 195,585,661 | -1,383,980 | 18.4063 | 1,062,600,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 196,969,641 | -1,809,044 | 18.5366 | 1,062,600,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 198,778,685 | -1,311,033 | 18.7068 | 1,062,600,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 200,089,718 | -2,069,287 | 18.8302 | 1,062,600,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 202,159,005 | 2,447,480 | 19.0249 | 1,062,600,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 199,711,525 | -56,000 | 18.7946 | 1,062,600,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 199,767,525 | 1,768,000 | 18.7999 | 1,062,600,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 197,999,525 | 9,290,654 | 18.6335 | 1,062,600,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 188,708,871 | 3,132,170 | 17.7592 | 1,062,600,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 185,576,701 | 3,808,000 | 17.4644 | 1,062,600,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 181,768,701 | 4,910,000 | 17.1060 | 1,062,600,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 176,858,701 | 1,302,000 | 16.6440 | 1,062,600,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 175,556,701 | 954,000 | 16.5214 | 1,062,600,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 174,602,701 | 1,428,000 | 16.4316 | 1,062,600,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 173,174,701 | 6,362,000 | 16.2973 | 1,062,600,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 166,812,701 | 2,962,000 | 15.6985 | 1,062,600,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 163,850,701 | 3,554,830 | 15.4198 | 1,062,600,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 160,295,871 | 4,266,170 | 15.0853 | 1,062,600,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 156,029,701 | 1,263,098 | 14.6838 | 1,062,600,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 154,766,603 | 444,000 | 14.5649 | 1,062,600,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 154,322,603 | 786,902 | 14.5231 | 1,062,600,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 153,535,701 | 2,108,549 | 14.4491 | 1,062,600,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 151,427,152 | -304,000 | 14.2506 | 1,062,600,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 151,731,152 | 1,572,000 | 14.2792 | 1,062,600,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 150,159,152 | -1,719 | 14.1313 | 1,062,600,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 150,160,871 | -82,781 | 14.1315 | 1,062,600,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 150,243,652 | 1,281 | 14.1392 | 1,062,600,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 150,242,371 | -441,281 | 14.1391 | 1,062,600,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 150,683,652 | 315,281 | 14.1807 | 1,062,600,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 150,368,371 | -166,000 | 14.1510 | 1,062,600,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 150,534,371 | -1,013,281 | 14.1666 | 1,062,600,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 151,547,652 | -1,285,000 | 14.2620 | 1,062,600,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 152,832,652 | 291,281 | 14.3829 | 1,062,600,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 152,541,371 | -161,719 | 14.3555 | 1,062,600,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 152,703,090 | -137,000 | 14.3707 | 1,062,600,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 152,840,090 | -354,000 | 14.3836 | 1,062,600,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 153,194,090 | 693,000 | 14.4169 | 1,062,600,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 152,501,090 | -97,000 | 14.3517 | 1,062,600,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 152,598,090 | -56,000 | 14.3608 | 1,062,600,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 152,654,090 | -234,000 | 14.3661 | 1,062,600,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 152,888,090 | -710,774 | 14.3881 | 1,062,600,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 153,598,864 | -1,564,613 | 14.4550 | 1,062,600,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 155,163,477 | -156,000 | 14.6022 | 1,062,600,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 155,319,477 | -10,000 | 14.6169 | 1,062,600,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 155,329,477 | -849,267 | 14.6179 | 1,062,600,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 156,178,744 | -248,500 | 14.6978 | 1,062,600,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 156,427,244 | 1,186,041 | 14.7212 | 1,062,600,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 155,241,203 | 1,760,863 | 14.6096 | 1,062,600,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 153,480,340 | -820,613 | 14.4438 | 1,062,600,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 154,300,953 | 640,613 | 14.5211 | 1,062,600,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 153,660,340 | -1,096,613 | 14.4608 | 1,062,600,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 154,756,953 | 1,062,000 | 14.5640 | 1,062,600,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 153,694,953 | -610,387 | 14.4640 | 1,062,600,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 154,305,340 | 528,000 | 14.5215 | 1,062,600,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 153,777,340 | 837,000 | 14.4718 | 1,062,600,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 152,940,340 | -318,000 | 14.3930 | 1,062,600,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 153,258,340 | 48,000 | 14.4230 | 1,062,600,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 153,210,340 | -1,576,000 | 14.4184 | 1,062,600,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 154,786,340 | 4,000 | 14.5668 | 1,062,600,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 154,782,340 | -182,000 | 14.5664 | 1,062,600,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 154,964,340 | -40,000 | 14.5835 | 1,062,600,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 155,004,340 | 107,000 | 14.5873 | 1,062,600,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 154,897,340 | 464,000 | 14.5772 | 1,062,600,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 154,433,340 | -703,000 | 14.5335 | 1,062,600,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 155,136,340 | 1,233,000 | 14.5997 | 1,062,600,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 153,903,340 | -223,000 | 14.4837 | 1,062,600,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 154,126,340 | 126,000 | 14.5046 | 1,062,600,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 154,000,340 | -551,000 | 14.4928 | 1,062,600,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 154,551,340 | -1,298,000 | 14.5446 | 1,062,600,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 155,849,340 | 388,000 | 14.6668 | 1,062,600,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 155,461,340 | 7,700 | 14.6303 | 1,062,600,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 155,453,640 | 512,000 | 14.6296 | 1,062,600,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 154,941,640 | 578,000 | 14.5814 | 1,062,600,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 154,363,640 | 472,737 | 14.5270 | 1,062,600,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 153,890,903 | -330,000 | 14.4825 | 1,062,600,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 154,220,903 | -238,000 | 14.5135 | 1,062,600,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 154,458,903 | 846,000 | 14.5359 | 1,062,600,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 153,612,903 | 242,000 | 14.4563 | 1,062,600,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 153,370,903 | 106,000 | 14.4336 | 1,062,600,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 153,264,903 | 270,000 | 14.4236 | 1,062,600,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 152,994,903 | -896,000 | 14.3982 | 1,062,600,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 153,890,903 | 842,000 | 14.4825 | 1,062,600,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 153,048,903 | 128,000 | 14.4032 | 1,062,600,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 152,920,903 | 35,000 | 14.3912 | 1,062,600,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 152,885,903 | -116,000 | 14.3879 | 1,062,600,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 153,001,903 | -52,000 | 14.3988 | 1,062,600,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 153,053,903 | -118,000 | 14.4037 | 1,062,600,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 153,171,903 | -789,000 | 14.4148 | 1,062,600,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 153,960,903 | 342,000 | 14.4891 | 1,062,600,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 153,618,903 | -1,944,000 | 14.4569 | 1,062,600,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 155,562,903 | -202,000 | 14.6398 | 1,062,600,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 155,764,903 | -18,000 | 14.6588 | 1,062,600,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 155,782,903 | 242,000 | 14.6605 | 1,062,600,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 155,540,903 | 1,080,000 | 14.6378 | 1,062,600,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 154,460,903 | 0 | 14.5361 | 1,062,600,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 154,460,903 | -28,000 | 14.5361 | 1,062,600,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 154,488,903 | -672,000 | 14.5388 | 1,062,600,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 155,160,903 | -514,000 | 14.6020 | 1,062,600,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 155,674,903 | -502,000 | 14.6504 | 1,062,600,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 156,176,903 | -154,000 | 14.6976 | 1,062,600,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 156,330,903 | -28,000 | 14.7121 | 1,062,600,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 156,358,903 | -160,000 | 14.7147 | 1,062,600,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 156,518,903 | -82,000 | 14.7298 | 1,062,600,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 156,600,903 | -306,000 | 14.7375 | 1,062,600,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 156,906,903 | -56,000 | 14.7663 | 1,062,600,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 156,962,903 | -178,000 | 14.7716 | 1,062,600,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 157,140,903 | -216,000 | 14.7883 | 1,062,600,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 157,356,903 | -8,000 | 14.8087 | 1,062,600,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 157,364,903 | 38,000 | 14.8094 | 1,062,600,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 157,326,903 | 52,000 | 14.8058 | 1,062,600,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 157,274,903 | -1,084,000 | 14.8010 | 1,062,600,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 158,358,903 | -806,000 | 14.9030 | 1,062,600,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 159,164,903 | 782,000 | 14.9788 | 1,062,600,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 158,382,903 | -213,146 | 14.9052 | 1,062,600,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 158,596,049 | 280,000 | 14.9253 | 1,062,600,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 158,316,049 | 24,000 | 14.8989 | 1,062,600,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 158,292,049 | -244,000 | 14.8967 | 1,062,600,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 158,536,049 | -954,000 | 14.9196 | 1,062,600,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 159,490,049 | -292,000 | 15.0094 | 1,062,600,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 159,782,049 | 338,500 | 15.0369 | 1,062,600,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 159,443,549 | -188,000 | 15.0050 | 1,062,600,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 159,631,549 | 293,000 | 15.0227 | 1,062,600,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 159,338,549 | -566,854 | 14.9952 | 1,062,600,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 159,905,403 | 904,200 | 15.0485 | 1,062,600,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 159,001,203 | -251,000 | 14.9634 | 1,062,600,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 159,252,203 | 326,000 | 14.9870 | 1,062,600,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 158,926,203 | 212,000 | 14.9564 | 1,062,600,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 158,714,203 | -868,900 | 14.9364 | 1,062,600,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 159,583,103 | -481,100 | 15.0182 | 1,062,600,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 160,064,203 | -116,000 | 15.0634 | 1,062,600,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 160,180,203 | -59,000 | 15.0744 | 1,062,600,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 160,239,203 | -1,496,000 | 15.0799 | 1,062,600,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 161,735,203 | -104,287 | 15.2207 | 1,062,600,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 161,839,490 | 759,387 | 15.2305 | 1,062,600,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 161,080,103 | 202,000 | 15.1591 | 1,062,600,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 160,878,103 | -231,100 | 15.1400 | 1,062,600,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 161,109,203 | 2,546,700 | 15.1618 | 1,062,600,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 158,562,503 | 2,274,000 | 14.9221 | 1,062,600,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 156,288,503 | 1,206,000 | 14.7081 | 1,062,600,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 155,082,503 | 732,000 | 14.5946 | 1,062,600,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 154,350,503 | 1,202,000 | 14.5257 | 1,062,600,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 153,148,503 | -190,000 | 14.4126 | 1,062,600,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 153,338,503 | 2,259,000 | 14.4305 | 1,062,600,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 151,079,503 | 540,000 | 14.2179 | 1,062,600,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 150,539,503 | 96,000 | 14.1671 | 1,062,600,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 150,443,503 | 318,000 | 14.1581 | 1,062,600,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 150,125,503 | 8,000 | 14.1281 | 1,062,600,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 150,117,503 | -70,000 | 14.1274 | 1,062,600,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 150,187,503 | -328,000 | 14.1340 | 1,062,600,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 150,515,503 | -46,000 | 14.1648 | 1,062,600,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 150,561,503 | 44,000 | 14.1692 | 1,062,600,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 150,517,503 | -64,000 | 14.1650 | 1,062,600,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 150,581,503 | -95,000 | 14.1710 | 1,062,600,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 150,676,503 | -182,000 | 14.1800 | 1,062,600,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 150,858,503 | -2,262,000 | 14.1971 | 1,062,600,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 153,120,503 | 322,000 | 14.4100 | 1,062,600,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 152,798,503 | 86,000 | 14.3797 | 1,062,600,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 152,712,503 | -319,888 | 14.3716 | 1,062,600,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 153,032,391 | 40,000 | 14.4017 | 1,062,600,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 152,992,391 | -44,000 | 14.3979 | 1,062,600,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 153,036,391 | 144,000 | 14.4021 | 1,062,600,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 152,892,391 | -788,000 | 14.3885 | 1,062,600,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 153,680,391 | -1,596,000 | 14.4627 | 1,062,600,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 155,276,391 | -1,734,000 | 14.6129 | 1,062,600,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 157,010,391 | 5,898,560 | 14.7761 | 1,062,600,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 151,111,831 | -1,238,000 | 14.2210 | 1,062,600,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 152,349,831 | -61,281 | 14.3375 | 1,062,600,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 152,411,112 | -334,000 | 14.3432 | 1,062,600,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 152,745,112 | -1,468,000 | 14.3747 | 1,062,600,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 154,213,112 | 76,000 | 14.5128 | 1,062,600,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 154,137,112 | -505,000 | 14.5057 | 1,062,600,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 154,642,112 | -1,353,000 | 14.5532 | 1,062,600,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 155,995,112 | 441,680 | 14.6805 | 1,062,600,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 155,553,432 | -436,000 | 14.6389 | 1,062,600,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 155,989,432 | -244,000 | 14.6800 | 1,062,600,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 156,233,432 | -229,000 | 14.7029 | 1,062,600,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 156,462,432 | 12,600 | 14.7245 | 1,062,600,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 156,449,832 | 8,000 | 14.7233 | 1,062,600,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 156,441,832 | -12,000 | 14.7226 | 1,062,600,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 156,453,832 | -385,600 | 14.7237 | 1,062,600,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 156,839,432 | 241,000 | 14.7600 | 1,062,600,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 156,598,432 | 548,000 | 14.7373 | 1,062,600,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 156,050,432 | -216,000 | 14.6857 | 1,062,600,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 156,266,432 | 1,258,048 | 14.7060 | 1,062,600,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 155,008,384 | -320,000 | 14.5877 | 1,062,600,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 155,328,384 | 166,000 | 14.6178 | 1,062,600,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 155,162,384 | 442,000 | 14.6021 | 1,062,600,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 154,720,384 | -316,845 | 14.5605 | 1,062,600,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 155,037,229 | 746,000 | 14.5904 | 1,062,600,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 154,291,229 | -427,641 | 14.5202 | 1,062,600,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 154,718,870 | 1,446,000 | 14.5604 | 1,062,600,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 153,272,870 | 94,000 | 14.4243 | 1,062,600,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 153,178,870 | -297,000 | 14.4155 | 1,062,600,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 153,475,870 | -1,476,000 | 14.4434 | 1,062,600,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 154,951,870 | 2,000 | 14.5823 | 1,062,600,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 154,949,870 | -1,456,000 | 14.5821 | 1,062,600,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 156,405,870 | -1,266,000 | 14.7192 | 1,062,600,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 157,671,870 | 382,000 | 14.8383 | 1,062,600,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 157,289,870 | 277,400 | 14.8024 | 1,062,600,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 157,012,470 | 40,000 | 14.7763 | 1,062,600,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 156,972,470 | 588,000 | 14.7725 | 1,062,600,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 156,384,470 | 616,000 | 14.7172 | 1,062,600,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 155,768,470 | 288,000 | 14.6592 | 1,062,600,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 155,480,470 | -264,000 | 14.6321 | 1,062,600,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 155,744,470 | -494,000 | 14.6569 | 1,062,600,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 156,238,470 | -9,000 | 14.7034 | 1,062,600,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 156,247,470 | 207,000 | 14.7043 | 1,062,600,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 156,040,470 | 6,000 | 14.6848 | 1,062,600,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 156,034,470 | -1,008,000 | 14.6842 | 1,062,600,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 157,042,470 | -1,435,759 | 14.7791 | 1,062,600,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 158,478,229 | 416,000 | 14.9142 | 1,062,600,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 158,062,229 | -164,000 | 14.8750 | 1,062,600,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 158,226,229 | -278,000 | 14.8905 | 1,062,600,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 158,504,229 | -475,000 | 14.9166 | 1,062,600,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 158,979,229 | -3,788,462 | 14.9613 | 1,062,600,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 162,767,691 | 144,331 | 15.3179 | 1,062,600,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 162,623,360 | -1,080,000 | 15.3043 | 1,062,600,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 163,703,360 | -1,109,700 | 15.4059 | 1,062,600,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 164,813,060 | -376,000 | 15.5104 | 1,062,600,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 165,189,060 | -1,432,425 | 15.5457 | 1,062,600,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 166,621,485 | 619,721 | 15.6805 | 1,062,600,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 166,001,764 | 544,313 | 15.6222 | 1,062,600,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 165,457,451 | 531,387 | 15.5710 | 1,062,600,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 164,926,064 | 1,223,315 | 15.5210 | 1,062,600,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 163,702,749 | 944,000 | 15.4059 | 1,062,600,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 162,758,749 | -90,000 | 15.3170 | 1,062,600,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 162,848,749 | -483,000 | 15.3255 | 1,062,600,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 163,331,749 | -544,000 | 15.3710 | 1,062,600,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 163,875,749 | -210,000 | 15.4221 | 1,062,600,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 164,085,749 | 166,000 | 15.4419 | 1,062,600,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 163,919,749 | -178,100 | 15.4263 | 1,062,600,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 164,097,849 | -1,334,000 | 15.4430 | 1,062,600,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 165,431,849 | -1,878,000 | 15.5686 | 1,062,600,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 167,309,849 | -179,877 | 15.7453 | 1,062,600,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 167,489,726 | 309,488 | 15.7623 | 1,062,600,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 167,180,238 | -904,681 | 15.7331 | 1,062,600,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 168,084,919 | 240,000 | 15.8183 | 1,062,600,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 167,844,919 | 3,902,438 | 15.7957 | 1,062,600,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 163,942,481 | 119,304 | 15.4284 | 1,062,600,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 163,823,177 | -308,266 | 15.4172 | 1,062,600,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 164,131,443 | -115,658,000 | 15.4462 | 1,062,600,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 279,789,443 | -634,090 | 26.3306 | 1,062,600,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 280,423,533 | 629,500 | 26.3903 | 1,062,600,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 279,794,033 | -571,000 | 26.3311 | 1,062,600,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 280,365,033 | -411,000 | 26.3848 | 1,062,600,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 280,776,033 | 250,000 | 26.4235 | 1,062,600,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 280,526,033 | 861,613 | 26.4000 | 1,062,600,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 279,664,420 | 226,000 | 26.3189 | 1,062,600,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 279,438,420 | 1,734,000 | 26.2976 | 1,062,600,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 277,704,420 | 318,636 | 26.1344 | 1,062,600,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 277,385,784 | -890,000 | 26.1044 | 1,062,600,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 278,275,784 | 212,000 | 26.1882 | 1,062,600,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 278,063,784 | 126,564 | 26.1682 | 1,062,600,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 277,937,220 | 807,436 | 26.1563 | 1,062,600,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 277,129,784 | 1,608,700 | 26.0803 | 1,062,600,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 275,521,084 | -3,000,000 | 25.9290 | 1,062,600,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 278,521,084 | 817,000 | 26.2113 | 1,062,600,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 277,704,084 | -528,000 | 26.1344 | 1,062,600,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 278,232,084 | -40,000 | 26.1841 | 1,062,600,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 278,272,084 | -440,000 | 26.1878 | 1,062,600,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 278,712,084 | 570,000 | 26.2293 | 1,062,600,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 278,142,084 | 1,365,000 | 26.1756 | 1,062,600,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 276,777,084 | -1,178,000 | 26.0472 | 1,062,600,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 277,955,084 | 927,000 | 26.1580 | 1,062,600,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 277,028,084 | 133,000 | 26.0708 | 1,062,600,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 276,895,084 | -3,482,586 | 26.0583 | 1,062,600,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 280,377,670 | -372,000 | 26.3860 | 1,062,600,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 280,749,670 | -1,959,800 | 26.4210 | 1,062,600,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 282,709,470 | 74,000 | 26.6054 | 1,062,600,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 282,635,470 | -151,600 | 26.5985 | 1,062,600,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 282,787,070 | -474,000 | 26.6127 | 1,062,600,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 283,261,070 | 73,500 | 26.6574 | 1,062,600,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 283,187,570 | -521,400 | 26.6504 | 1,062,600,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 283,708,970 | -406,000 | 26.6995 | 1,062,600,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 284,114,970 | 390,000 | 26.7377 | 1,062,600,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 283,724,970 | -308,000 | 26.7010 | 1,062,600,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 284,032,970 | -3,033,000 | 26.7300 | 1,062,600,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 287,065,970 | 428,000 | 27.0154 | 1,062,600,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 286,637,970 | -50,000 | 26.9752 | 1,062,600,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 286,687,970 | 1,629,000 | 26.9799 | 1,062,600,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 285,058,970 | 180,000 | 26.8266 | 1,062,600,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 284,878,970 | 13,976,722 | 26.8096 | 1,062,600,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 270,902,248 | -10,000 | 25.4943 | 1,062,600,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 270,912,248 | 608,000 | 25.4952 | 1,062,600,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 270,304,248 | 844,000 | 25.4380 | 1,062,600,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 269,460,248 | 752,000 | 25.3586 | 1,062,600,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 268,708,248 | -255,000 | 25.2878 | 1,062,600,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 268,963,248 | -1,925,014 | 25.3118 | 1,062,600,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 270,888,262 | -1,450,000 | 25.4930 | 1,062,600,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 272,338,262 | 24,000 | 25.6294 | 1,062,600,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 272,314,262 | 918,400 | 25.6272 | 1,062,600,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 271,395,862 | -198,000 | 25.5407 | 1,062,600,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 271,593,862 | -1,034,400 | 25.5594 | 1,062,600,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 272,628,262 | -42,000 | 25.6567 | 1,062,600,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 272,670,262 | -2,432,000 | 25.6607 | 1,062,600,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 275,102,262 | -58,000 | 25.8895 | 1,062,600,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 275,160,262 | -65,000 | 25.8950 | 1,062,600,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 275,225,262 | -1,975,053 | 25.9011 | 1,062,600,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 277,200,315 | -1,046,000 | 26.0870 | 1,062,600,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 278,246,315 | -591,000 | 26.1854 | 1,062,600,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 278,837,315 | 2,865,509 | 26.2410 | 1,062,600,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 275,971,806 | 5,712,903 | 25.9714 | 1,062,600,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 270,258,903 | 1,097,200 | 25.4337 | 1,062,600,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 269,161,703 | -92,000 | 25.3305 | 1,062,600,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 269,253,703 | -4,239,903 | 25.3391 | 1,062,600,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 273,493,606 | 3,805,000 | 25.7382 | 1,062,600,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 269,688,606 | -680,000 | 25.3801 | 1,062,600,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 270,368,606 | -766,000 | 25.4441 | 1,062,600,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 271,134,606 | -644,000 | 25.5161 | 1,062,600,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 271,778,606 | 283,387 | 25.5768 | 1,062,600,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 271,495,219 | 416,000 | 25.5501 | 1,062,600,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 271,079,219 | 862,800 | 25.5109 | 1,062,600,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 270,216,419 | -278,000 | 25.4297 | 1,062,600,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 270,494,419 | 142,000 | 25.4559 | 1,062,600,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 270,352,419 | 322,300 | 25.4425 | 1,062,600,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 270,030,119 | 1,624,380 | 25.4122 | 1,062,600,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 268,405,739 | 450,613 | 25.2593 | 1,062,600,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 267,955,126 | -738,681 | 25.2169 | 1,062,600,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 268,693,807 | 669,842 | 25.2864 | 1,062,600,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 268,023,965 | -2,744,142 | 25.2234 | 1,062,600,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 270,768,107 | -1,954,932 | 25.4817 | 1,062,600,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 272,723,039 | 728,000 | 25.6656 | 1,062,600,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 271,995,039 | 399,000 | 25.5971 | 1,062,600,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 271,596,039 | 902,000 | 25.5596 | 1,062,600,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 270,694,039 | -554,000 | 25.4747 | 1,062,600,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 271,248,039 | 137,340 | 25.5268 | 1,062,600,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 271,110,699 | -493,000 | 25.5139 | 1,062,600,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 271,603,699 | 347,500 | 25.5603 | 1,062,600,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 271,256,199 | 1,879,000 | 25.5276 | 1,062,600,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 269,377,199 | 2,869,500 | 25.3508 | 1,062,600,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 266,507,699 | 1,570,000 | 25.0807 | 1,062,600,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 264,937,699 | -266,251 | 24.9330 | 1,062,600,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 265,203,950 | 12,000 | 24.9580 | 1,062,600,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 265,191,950 | -163,240 | 24.9569 | 1,062,600,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 265,355,190 | -1,566,000 | 24.9723 | 1,062,600,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 266,921,190 | 3,488,000 | 25.1196 | 1,062,600,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 263,433,190 | -558,517 | 24.7914 | 1,062,600,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 263,991,707 | 125,400 | 24.8439 | 1,062,600,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 263,866,307 | -749,000 | 24.8321 | 1,062,600,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 264,615,307 | 349,017 | 24.9026 | 1,062,600,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 264,266,290 | -238,400 | 24.8698 | 1,062,600,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 264,504,690 | -360,000 | 24.8922 | 1,062,600,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 264,864,690 | -36,600 | 24.9261 | 1,062,600,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 264,901,290 | -338,950 | 24.9295 | 1,062,600,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 265,240,240 | -138,000 | 24.9614 | 1,062,600,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 265,378,240 | -67,000 | 24.9744 | 1,062,600,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 265,445,240 | -1,331,310 | 24.9807 | 1,062,600,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 266,776,550 | -443,000 | 25.1060 | 1,062,600,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 267,219,550 | -532,260 | 25.1477 | 1,062,600,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 267,751,810 | -608,113 | 25.1978 | 1,062,600,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 268,359,923 | 175,913 | 25.2550 | 1,062,600,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 268,184,010 | 1,287,549 | 25.2385 | 1,062,600,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 266,896,461 | 50,000 | 25.1173 | 1,062,600,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 266,846,461 | -47,349 | 25.1126 | 1,062,600,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 266,893,810 | 330,000 | 25.1171 | 1,062,600,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 266,563,810 | 46,000 | 25.0860 | 1,062,600,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 266,517,810 | 550,000 | 25.0817 | 1,062,600,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 265,967,810 | 936,000 | 25.0299 | 1,062,600,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 265,031,810 | 118,000 | 24.9418 | 1,062,600,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 264,913,810 | 902,000 | 24.9307 | 1,062,600,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 264,011,810 | -18,200 | 24.8458 | 1,062,600,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 264,030,010 | -2,000 | 24.8475 | 1,062,600,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 264,032,010 | -130,000 | 24.8477 | 1,062,600,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 264,162,010 | -6,427 | 24.8600 | 1,062,600,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 264,168,437 | 272,000 | 24.8606 | 1,062,600,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 263,896,437 | 246,000 | 24.8350 | 1,062,600,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 263,650,437 | 398,000 | 24.8118 | 1,062,600,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 263,252,437 | 82,000 | 24.7744 | 1,062,600,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 263,170,437 | 574,000 | 24.7667 | 1,062,600,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 262,596,437 | 430,000 | 24.7126 | 1,062,600,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 262,166,437 | 632,000 | 24.6722 | 1,062,600,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 261,534,437 | -48,000 | 24.6127 | 1,062,600,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 261,582,437 | -254,000 | 24.6172 | 1,062,600,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 261,836,437 | -58,500 | 24.6411 | 1,062,600,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 261,894,937 | 103,240 | 24.6466 | 1,062,600,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 261,791,697 | -40,000 | 24.6369 | 1,062,600,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 261,831,697 | -390,000 | 24.6407 | 1,062,600,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 262,221,697 | 16,564 | 24.6774 | 1,062,600,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 262,205,133 | -1,112,000 | 24.6758 | 1,062,600,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 263,317,133 | -502,000 | 24.7805 | 1,062,600,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 263,819,133 | 92,000 | 24.8277 | 1,062,600,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 263,727,133 | -1,468,000 | 24.8190 | 1,062,600,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 265,195,133 | -388,000 | 24.9572 | 1,062,600,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 265,583,133 | -642,000 | 24.9937 | 1,062,600,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 266,225,133 | -168,260 | 25.0541 | 1,062,600,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 266,393,393 | -300,050 | 25.0700 | 1,062,600,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 266,693,443 | -292,153 | 25.0982 | 1,062,600,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 266,985,596 | -420,000 | 25.1257 | 1,062,600,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 267,405,596 | 577,540 | 25.1652 | 1,062,600,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 266,828,056 | 1,329,006 | 25.1109 | 1,062,600,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 265,499,050 | 261,994 | 24.9858 | 1,062,600,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 265,237,056 | -186,927 | 24.9611 | 1,062,600,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 265,423,983 | 928,000 | 24.9787 | 1,062,600,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 264,495,983 | -4,654,460 | 24.8914 | 1,062,600,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 269,150,443 | 5,501,387 | 25.3294 | 1,062,600,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 263,649,056 | 56,460 | 24.8117 | 1,062,600,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 263,592,596 | 1,290,613 | 24.8064 | 1,062,600,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 262,301,983 | 854,000 | 24.6849 | 1,062,600,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 261,447,983 | 834,000 | 24.6046 | 1,062,600,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 260,613,983 | 636,235 | 24.5261 | 1,062,600,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 259,977,748 | 758,000 | 24.4662 | 1,062,600,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 259,219,748 | 536,000 | 24.3949 | 1,062,600,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 258,683,748 | 2,000 | 24.3444 | 1,062,600,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 258,681,748 | -1,068,000 | 24.3442 | 1,062,600,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 259,749,748 | -46,000 | 24.4447 | 1,062,600,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 259,795,748 | -1,578,000 | 24.4491 | 1,062,600,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 261,373,748 | -2,532,000 | 24.5976 | 1,062,600,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 263,905,748 | 404,000 | 24.8359 | 1,062,600,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 263,501,748 | -424,528 | 24.7978 | 1,062,600,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 263,926,276 | 40,000 | 24.8378 | 1,062,600,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 263,886,276 | -688,560 | 24.8340 | 1,062,600,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 264,574,836 | -168,000 | 24.8988 | 1,062,600,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 264,742,836 | -2,786,613 | 24.9146 | 1,062,600,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 267,529,449 | -50,000 | 25.1769 | 1,062,600,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 267,579,449 | -1,828,000 | 25.1816 | 1,062,600,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 269,407,449 | 72,600 | 25.3536 | 1,062,600,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 269,334,849 | 4,071,178 | 25.3468 | 1,062,600,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 265,263,671 | 314,000 | 24.9636 | 1,062,600,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 264,949,671 | -481,400 | 24.9341 | 1,062,600,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 265,431,071 | -1,422,000 | 24.9794 | 1,062,600,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 266,853,071 | -586,000 | 25.1132 | 1,062,600,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 267,439,071 | -308,000 | 25.1684 | 1,062,600,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 267,747,071 | -746,000 | 25.1974 | 1,062,600,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 268,493,071 | -846,000 | 25.2676 | 1,062,600,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 269,339,071 | -1,360,000 | 25.3472 | 1,062,600,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 270,699,071 | -668,000 | 25.4752 | 1,062,600,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 271,367,071 | -434,000 | 25.5380 | 1,062,600,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 271,801,071 | 1,046,000 | 25.5789 | 1,062,600,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 270,755,071 | 1,059,073 | 25.4804 | 1,062,600,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 269,695,998 | -736,000 | 25.3808 | 1,062,600,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 270,431,998 | 303,070 | 25.4500 | 1,062,600,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 270,128,928 | 762,000 | 25.4215 | 1,062,600,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 269,366,928 | -14,533 | 25.3498 | 1,062,600,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 269,381,461 | -799,000 | 25.3512 | 1,062,600,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 270,180,461 | 864,460 | 25.4264 | 1,062,600,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 269,316,001 | -660,000 | 25.3450 | 1,062,600,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 269,976,001 | 587,000 | 25.4071 | 1,062,600,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 269,389,001 | 85,602 | 25.3519 | 1,062,600,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 269,303,399 | 1,667,913 | 25.3438 | 1,062,600,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 267,635,486 | -6,281,000 | 25.1869 | 1,062,600,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 273,916,486 | -370,000 | 25.7779 | 1,062,600,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 274,286,486 | 910,000 | 25.8128 | 1,062,600,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 273,376,486 | -86,350 | 25.7271 | 1,062,600,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 273,462,836 | 553,387 | 25.7353 | 1,062,600,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 272,909,449 | -97,700 | 25.6832 | 1,062,600,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 273,007,149 | 1,066,000 | 25.6924 | 1,062,600,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 271,941,149 | 634,000 | 25.5921 | 1,062,600,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 271,307,149 | -26,000 | 25.5324 | 1,062,600,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 271,333,149 | -549,500 | 25.5348 | 1,062,600,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 271,882,649 | -12,000 | 25.5865 | 1,062,600,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 271,894,649 | -1,566,000 | 25.5877 | 1,062,600,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 273,460,649 | -6,000 | 25.7351 | 1,062,600,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 273,466,649 | 1,684,000 | 25.7356 | 1,062,600,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 271,782,649 | 896,900 | 25.5771 | 1,062,600,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 270,885,749 | 1,298,000 | 25.4927 | 1,062,600,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 269,587,749 | -308,000 | 25.3706 | 1,062,600,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 269,895,749 | 566,000 | 25.3996 | 1,062,600,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 269,329,749 | 658,000 | 25.3463 | 1,062,600,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 268,671,749 | 691,000 | 25.2844 | 1,062,600,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 267,980,749 | 567,000 | 25.2193 | 1,062,600,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 267,413,749 | 230,000 | 25.1660 | 1,062,600,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 267,183,749 | 4,896,000 | 25.1443 | 1,062,600,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 262,287,749 | -317,000 | 24.6836 | 1,062,600,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 262,604,749 | 246,000 | 24.7134 | 1,062,600,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 262,358,749 | 116,000 | 24.6903 | 1,062,600,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 262,242,749 | -778,000 | 24.6793 | 1,062,600,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 263,020,749 | -256,000 | 24.7526 | 1,062,600,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 263,276,749 | -1,148,000 | 24.7767 | 1,062,600,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 264,424,749 | -576,000 | 24.8847 | 1,062,600,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 265,000,749 | -1,194,000 | 24.9389 | 1,062,600,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 266,194,749 | -1,084,000 | 25.0513 | 1,062,600,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 267,278,749 | 397,666 | 25.1533 | 1,062,600,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 266,881,083 | 1,570,613 | 25.1159 | 1,062,600,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 265,310,470 | -432,000 | 24.9680 | 1,062,600,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 265,742,470 | -802,000 | 25.0087 | 1,062,600,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 266,544,470 | -427,500 | 25.0842 | 1,062,600,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 266,971,970 | 1,167,387 | 25.1244 | 1,062,600,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 265,804,583 | -667,717 | 25.0145 | 1,062,600,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 266,472,300 | -1,884,000 | 25.0774 | 1,062,600,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 268,356,300 | 837,613 | 25.2547 | 1,062,600,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 267,518,687 | 201,287 | 25.1759 | 1,062,600,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 267,317,400 | -212,000 | 25.1569 | 1,062,600,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 267,529,400 | -972,000 | 25.1769 | 1,062,600,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 268,501,400 | 122,000 | 25.2683 | 1,062,600,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 268,379,400 | -322,000 | 25.2569 | 1,062,600,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 268,701,400 | 794,617 | 25.2872 | 1,062,600,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 267,906,783 | -409,000 | 25.2124 | 1,062,600,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 268,315,783 | 622,000 | 25.2509 | 1,062,600,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 267,693,783 | -588,000 | 25.1923 | 1,062,600,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 268,281,783 | -498,000 | 25.2477 | 1,062,600,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 268,779,783 | 272,000 | 25.2945 | 1,062,600,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 268,507,783 | 159,383 | 25.2689 | 1,062,600,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 268,348,400 | 436,639 | 25.2539 | 1,062,600,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 267,911,761 | 69,401 | 25.2129 | 1,062,600,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 267,842,360 | 995,000 | 25.2063 | 1,062,600,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 266,847,360 | 357,473 | 25.1127 | 1,062,600,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 266,489,887 | -277,473 | 25.0790 | 1,062,600,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 266,767,360 | -295,000 | 25.1052 | 1,062,600,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 267,062,360 | 274,000 | 25.1329 | 1,062,600,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 266,788,360 | -401,114 | 25.1071 | 1,062,600,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 267,189,474 | -6,660 | 25.1449 | 1,062,600,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 267,196,134 | 1,487,727 | 25.1455 | 1,062,600,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 265,708,407 | 800,000 | 25.0055 | 1,062,600,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 264,908,407 | 284,000 | 24.9302 | 1,062,600,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 264,624,407 | -305,613 | 24.9035 | 1,062,600,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 264,930,020 | -200,000 | 24.9322 | 1,062,600,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 265,130,020 | -700,000 | 24.9511 | 1,062,600,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 265,830,020 | -931,000 | 25.0169 | 1,062,600,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 266,761,020 | -1,792,000 | 25.1046 | 1,062,600,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 268,553,020 | -137,000 | 25.2732 | 1,062,600,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 268,690,020 | -1,807,000 | 25.2861 | 1,062,600,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 270,497,020 | -937,000 | 25.4561 | 1,062,600,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 271,434,020 | -1,097,000 | 25.5443 | 1,062,600,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 272,531,020 | -656,000 | 25.6476 | 1,062,600,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 273,187,020 | -358,000 | 25.7093 | 1,062,600,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 273,545,020 | -1,654,000 | 25.7430 | 1,062,600,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 275,199,020 | 148,000 | 25.8986 | 1,062,600,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 275,051,020 | -838,000 | 25.8847 | 1,062,600,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 275,889,020 | -612,000 | 25.9636 | 1,062,600,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 276,501,020 | 3,000 | 26.0212 | 1,062,600,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 276,498,020 | 405,000 | 26.0209 | 1,062,600,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 276,093,020 | -855,100 | 25.9828 | 1,062,600,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 276,948,120 | 1,176,000 | 26.0633 | 1,062,600,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 275,772,120 | -118,000 | 25.9526 | 1,062,600,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 275,890,120 | 40,000 | 25.9637 | 1,062,600,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 275,850,120 | -906,653 | 25.9599 | 1,062,600,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 276,756,773 | 126,000 | 26.0452 | 1,062,600,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 276,630,773 | 4,000 | 26.0334 | 1,062,600,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 276,626,773 | -144,000 | 26.0330 | 1,062,600,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 276,770,773 | 28,000 | 26.0466 | 1,062,600,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 276,742,773 | -100,945 | 26.0439 | 1,062,600,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 276,843,718 | 0 | 26.0534 | 1,062,600,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 276,843,718 | 760,685 | 26.0534 | 1,062,600,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 276,083,033 | 1,121,000 | 25.9818 | 1,062,600,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 274,962,033 | -908,000 | 25.8763 | 1,062,600,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 275,870,033 | 1,374,784 | 25.9618 | 1,062,600,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 274,495,249 | -370,784 | 25.8324 | 1,062,600,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 274,866,033 | -461,387 | 25.8673 | 1,062,600,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 275,327,420 | 1,892,387 | 25.9107 | 1,062,600,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 273,435,033 | -1,665,927 | 25.7326 | 1,062,600,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 275,100,960 | 1,404,000 | 25.8894 | 1,062,600,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 273,696,960 | 2,689,927 | 25.7573 | 1,062,600,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 271,007,033 | -682,234 | 25.5041 | 1,062,600,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 271,689,267 | 1,583,747 | 25.5683 | 1,062,600,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 270,105,520 | 1,140,387 | 25.4193 | 1,062,600,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 268,965,133 | -3,454,000 | 25.3120 | 1,062,600,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 272,419,133 | 142,500 | 25.6370 | 1,062,600,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 272,276,633 | 26,000 | 25.6236 | 1,062,600,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 272,250,633 | -678,000 | 25.6212 | 1,062,600,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 272,928,633 | -129,455 | 25.6850 | 1,062,600,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 273,058,088 | 52,000 | 25.6972 | 1,062,600,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 273,006,088 | -946,000 | 25.6923 | 1,062,600,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 273,952,088 | 850,347 | 25.7813 | 1,062,600,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 273,101,741 | 972,000 | 25.7013 | 1,062,600,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 272,129,741 | 405,455 | 25.6098 | 1,062,600,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 271,724,286 | -3,406,000 | 25.5716 | 1,062,600,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 275,130,286 | -1,006,000 | 25.8922 | 1,062,600,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 276,136,286 | 378,000 | 25.9869 | 1,062,600,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 275,758,286 | -1,222,000 | 25.9513 | 1,062,600,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 276,980,286 | 3,260,000 | 26.0663 | 1,062,600,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 273,720,286 | -1,942,000 | 25.7595 | 1,062,600,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 275,662,286 | 5,798,500 | 25.9422 | 1,062,600,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 269,863,786 | -940,300 | 25.3966 | 1,062,600,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 270,804,086 | 1,165,155 | 25.4850 | 1,062,600,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 269,638,931 | 1,186,000 | 25.3754 | 1,062,600,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 268,452,931 | -304,200 | 25.2638 | 1,062,600,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 268,757,131 | -1,682,387 | 25.2924 | 1,062,600,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 270,439,518 | 6,203,232 | 25.4507 | 1,062,600,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 264,236,286 | 400,764 | 24.8670 | 1,062,600,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 263,835,522 | 4,282,836 | 24.8292 | 1,062,600,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 259,552,686 | -821,036 | 24.4262 | 1,062,600,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 260,373,722 | 187,604 | 24.5035 | 1,062,600,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 260,186,118 | -186,781 | 24.4858 | 1,062,600,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 260,372,899 | 1,469,296 | 24.5034 | 1,062,600,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 258,903,603 | 2,160,000 | 24.3651 | 1,062,600,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 256,743,603 | 810,613 | 24.1618 | 1,062,600,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 255,932,990 | -1,008,300 | 24.0855 | 1,062,600,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 256,941,290 | -584,000 | 24.1804 | 1,062,600,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 257,525,290 | -684,460 | 24.2354 | 1,062,600,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 258,209,750 | -216,000 | 24.2998 | 1,062,600,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 258,425,750 | -168,000 | 24.3201 | 1,062,600,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 258,593,750 | -1,042,000 | 24.3359 | 1,062,600,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 259,635,750 | 1,744,000 | 24.4340 | 1,062,600,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 257,891,750 | 3,124,000 | 24.2699 | 1,062,600,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 254,767,750 | 3,227,298 | 23.9759 | 1,062,600,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 251,540,452 | -4,047,300 | 23.6722 | 1,062,600,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 255,587,752 | 4,035,000 | 24.0531 | 1,062,600,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 251,552,752 | 7,809,062 | 23.6733 | 1,062,600,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 243,743,690 | 624,102 | 22.9384 | 1,062,600,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 243,119,588 | -96,000 | 22.8797 | 1,062,600,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 243,215,588 | -270,142 | 22.8887 | 1,062,600,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 243,485,730 | 151,387 | 22.9141 | 1,062,600,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 243,334,343 | 448,000 | 22.8999 | 1,062,600,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 242,886,343 | 219,676 | 22.8577 | 1,062,600,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 242,666,667 | 270,000 | 22.8371 | 1,062,600,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 242,396,667 | 500,500 | 22.8117 | 1,062,600,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 241,896,167 | 677,200 | 22.7646 | 1,062,600,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 241,218,967 | -334,000 | 22.7008 | 1,062,600,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 241,552,967 | -1,071,000 | 22.7323 | 1,062,600,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 242,623,967 | -862,000 | 22.8330 | 1,062,600,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 243,485,967 | -311,000 | 22.9142 | 1,062,600,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 243,796,967 | 1,075,613 | 22.9434 | 1,062,600,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 242,721,354 | 180,080 | 22.8422 | 1,062,600,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 242,541,274 | -2,165,693 | 22.8253 | 1,062,600,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 244,706,967 | 3,782,000 | 23.0291 | 1,062,600,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 240,924,967 | 2,604,000 | 22.6732 | 1,062,600,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 238,320,967 | 1,228,000 | 22.4281 | 1,062,600,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 237,092,967 | 606,000 | 22.3125 | 1,062,600,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 236,486,967 | -28,000 | 22.2555 | 1,062,600,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 236,514,967 | -826,000 | 22.2581 | 1,062,600,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 237,340,967 | -66,000 | 22.3359 | 1,062,600,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 237,406,967 | 42,000 | 22.3421 | 1,062,600,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 237,364,967 | -5,330,834 | 22.3381 | 1,062,600,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 242,695,801 | -564,000 | 22.8398 | 1,062,600,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 243,259,801 | -2,621,591 | 22.8929 | 1,062,600,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 245,881,392 | -2,490,538 | 23.1396 | 1,062,600,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 248,371,930 | -1,555,880 | 23.3740 | 1,062,600,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 249,927,810 | -51,000 | 23.5204 | 1,062,600,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 249,978,810 | -46,100 | 23.5252 | 1,062,600,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 250,024,910 | 1,520,000 | 23.5295 | 1,062,600,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 248,504,910 | -479,455 | 23.3865 | 1,062,600,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 248,984,365 | -300,029 | 23.4316 | 1,062,600,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 249,284,394 | -248,000 | 23.4599 | 1,062,600,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 249,532,394 | -3,727,416 | 23.4832 | 1,062,600,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 253,259,810 | -1,717,000 | 23.8340 | 1,062,600,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 254,976,810 | -858,000 | 23.9956 | 1,062,600,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 255,834,810 | 8,000 | 24.0763 | 1,062,600,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 255,826,810 | 1,481,000 | 24.0756 | 1,062,600,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 254,345,810 | -492,000 | 23.9362 | 1,062,600,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 254,837,810 | -2,305,086 | 23.9825 | 1,062,600,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 257,142,896 | -894,000 | 24.1994 | 1,062,600,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 258,036,896 | 268,000 | 24.2835 | 1,062,600,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 257,768,896 | -3,742,409 | 24.2583 | 1,062,600,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 261,511,305 | -276,547 | 24.6105 | 1,062,600,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 261,787,852 | -790,153 | 24.6365 | 1,062,600,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 262,578,005 | -1,220,000 | 24.7109 | 1,062,600,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 263,798,005 | -1,977,000 | 24.8257 | 1,062,600,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 265,775,005 | -3,256,854 | 25.0118 | 1,062,600,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 269,031,859 | -1,621,000 | 25.3183 | 1,062,600,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 270,652,859 | -2,541,155 | 25.4708 | 1,062,600,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 273,194,014 | -3,518,000 | 25.7100 | 1,062,600,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 276,712,014 | -6,135,384 | 26.0410 | 1,062,600,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 282,847,398 | -2,518,000 | 26.6184 | 1,062,600,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 285,365,398 | 2,149,000 | 26.8554 | 1,062,600,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 283,216,398 | -1,579,000 | 26.6532 | 1,062,600,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 284,795,398 | -320,000 | 26.8018 | 1,062,600,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 285,115,398 | 994,000 | 26.8319 | 1,062,600,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 284,121,398 | -1,220,000 | 26.7383 | 1,062,600,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 285,341,398 | -141,800 | 26.8531 | 1,062,600,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 285,483,198 | 1,047,000 | 26.8665 | 1,062,600,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 284,436,198 | -2,699,000 | 26.7679 | 1,062,600,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 287,135,198 | -1,839,000 | 27.0219 | 1,062,600,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 288,974,198 | 8,351,000 | 27.1950 | 1,062,600,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 280,623,198 | 1,560,000 | 26.4091 | 1,062,600,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 279,063,198 | -21,400 | 26.2623 | 1,062,600,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 279,084,598 | -2,636,000 | 26.2643 | 1,062,600,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 281,720,598 | -1,273,102 | 26.5124 | 1,062,600,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 282,993,700 | -1,053,847 | 26.6322 | 1,062,600,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 284,047,547 | -1,766,145 | 26.7314 | 1,062,600,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 285,813,692 | -2,825,153 | 26.8976 | 1,062,600,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 288,638,845 | -2,805,847 | 27.1635 | 1,062,600,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 291,444,692 | 4,837,694 | 27.4275 | 1,062,600,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 286,606,998 | -2,978,500 | 26.9722 | 1,062,600,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 289,585,498 | -1,164,000 | 27.2525 | 1,062,600,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 290,749,498 | -8,896,694 | 27.3621 | 1,062,600,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 299,646,192 | -232,000 | 28.1993 | 1,062,600,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 299,878,192 | -837,653 | 28.2212 | 1,062,600,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 300,715,845 | -7,480,638 | 28.3000 | 1,062,600,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 308,196,483 | 318,000 | 29.0040 | 1,062,600,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 307,878,483 | 532,347 | 28.9741 | 1,062,600,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 307,346,136 | -3,162,041 | 28.9240 | 1,062,600,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 310,508,177 | 966,082 | 29.2215 | 1,062,600,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 309,542,095 | -1,280,041 | 29.1306 | 1,062,600,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 310,822,136 | 467,000 | 29.2511 | 1,062,600,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 310,355,136 | -2,742,000 | 29.2071 | 1,062,600,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 313,097,136 | 513,000 | 29.4652 | 1,062,600,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 312,584,136 | 1,868,000 | 29.4169 | 1,062,600,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 310,716,136 | 2,550,884 | 29.2411 | 1,062,600,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 308,165,252 | -258,148 | 29.0011 | 1,062,600,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 308,423,400 | -5,860,608 | 29.0254 | 1,062,600,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 314,284,008 | 2,730,226 | 29.5769 | 1,062,600,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 311,553,782 | 2,234,000 | 29.3199 | 1,062,600,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 309,319,782 | -1,152,540 | 29.1097 | 1,062,600,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 310,472,322 | 321,000 | 29.2182 | 1,062,600,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 310,151,322 | -254,000 | 29.1880 | 1,062,600,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 310,405,322 | 883,000 | 29.2119 | 1,062,600,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 309,522,322 | 2,228,050 | 29.1288 | 1,062,600,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 307,294,272 | 498,000 | 28.9191 | 1,062,600,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 306,796,272 | -1,349,090 | 28.8722 | 1,062,600,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 308,145,362 | -2,242,000 | 28.9992 | 1,062,600,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 310,387,362 | -171,000 | 29.2102 | 1,062,600,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 310,558,362 | -1,474,000 | 29.2263 | 1,062,600,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 312,032,362 | -3,287,000 | 29.3650 | 1,062,600,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 315,319,362 | -1,181,887 | 29.6743 | 1,062,600,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 316,501,249 | -1,657,997 | 29.7855 | 1,062,600,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 318,159,246 | -3,238,000 | 29.9416 | 1,062,600,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 321,397,246 | -421,900 | 30.2463 | 1,062,600,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 321,819,146 | 550,113 | 30.2860 | 1,062,600,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 321,269,033 | -705,613 | 30.2342 | 1,062,600,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 321,974,646 | -3,284,000 | 30.3006 | 1,062,600,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 325,258,646 | 707,000 | 30.6097 | 1,062,600,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 324,551,646 | -332,000 | 30.5432 | 1,062,600,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 324,883,646 | 152,828 | 30.5744 | 1,062,600,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 324,730,818 | 156,000 | 30.5600 | 1,062,600,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 324,574,818 | 1,026,000 | 30.5453 | 1,062,600,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 323,548,818 | 778,000 | 30.4488 | 1,062,600,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 322,770,818 | 1,120,000 | 30.3756 | 1,062,600,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 321,650,818 | -352,000 | 30.2702 | 1,062,600,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 322,002,818 | -2,430,000 | 30.3033 | 1,062,600,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 324,432,818 | 146,707 | 30.5320 | 1,062,600,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 324,286,111 | -1,314,701 | 30.5182 | 1,062,600,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 325,600,812 | -2,711,881 | 30.6419 | 1,062,600,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 328,312,693 | -2,080,613 | 30.8971 | 1,062,600,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 330,393,306 | -2,394,837 | 31.0929 | 1,062,600,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 332,788,143 | 387,940 | 31.3183 | 1,062,600,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 332,400,203 | -1,261,970 | 31.2818 | 1,062,600,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 333,662,173 | 1,023,760 | 31.4005 | 1,062,600,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 332,638,413 | -333,100 | 31.3042 | 1,062,600,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 332,971,513 | 120,000 | 31.3355 | 1,062,600,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 332,851,513 | 520,000 | 31.3243 | 1,062,600,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 332,331,513 | 704,000 | 31.2753 | 1,062,600,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 331,627,513 | -1,390,000 | 31.2091 | 1,062,600,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 333,017,513 | -226,400 | 31.3399 | 1,062,600,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 333,243,913 | -1,552,822 | 31.3612 | 1,062,600,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 334,796,735 | -393,178 | 31.5073 | 1,062,600,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 335,189,913 | -3,424,000 | 31.5443 | 1,062,600,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 338,613,913 | -1,548,000 | 31.8665 | 1,062,600,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 340,161,913 | -572,000 | 32.0122 | 1,062,600,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 340,733,913 | -1,252,000 | 32.0661 | 1,062,600,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 341,985,913 | -116,700 | 32.1839 | 1,062,600,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 342,102,613 | 215,013 | 32.1949 | 1,062,600,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 341,887,600 | -1,550,719 | 32.1746 | 1,062,600,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 343,438,319 | -3,394,294 | 32.3206 | 1,062,600,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 346,832,613 | 125,813 | 32.6400 | 1,062,600,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 346,706,800 | -2,301,519 | 32.6282 | 1,062,600,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 349,008,319 | -2,950,592 | 32.8448 | 1,062,600,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 351,958,911 | -84,000 | 33.1224 | 1,062,600,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 352,042,911 | -552,187 | 33.1303 | 1,062,600,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 352,595,098 | -21,113 | 33.1823 | 1,062,600,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 352,616,211 | -1,000,000 | 33.1843 | 1,062,600,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 353,616,211 | 12,000 | 33.2784 | 1,062,600,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 353,604,211 | -3,499,760 | 33.2773 | 1,062,600,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 357,103,971 | 122,000 | 33.6066 | 1,062,600,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 356,981,971 | 96,000 | 33.5951 | 1,062,600,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 356,885,971 | 601,113 | 33.5861 | 1,062,600,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 356,284,858 | 109,888 | 33.5295 | 1,062,600,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 356,174,970 | -640,000 | 33.5192 | 1,062,600,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 356,814,970 | -1,049,888 | 33.5794 | 1,062,600,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 357,864,858 | -146,559 | 33.6782 | 1,062,600,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 358,011,417 | -100,000 | 33.6920 | 1,062,600,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 358,111,417 | -2,436,000 | 33.7014 | 1,062,600,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 360,547,417 | 4,721,399 | 33.9307 | 1,062,600,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 355,826,018 | -1,000,000 | 33.4864 | 1,062,600,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 356,826,018 | 477,406 | 33.5805 | 1,062,600,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 356,348,612 | -46,406 | 33.5355 | 1,062,600,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 356,395,018 | 541,900 | 33.5399 | 1,062,600,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 355,853,118 | -687,594 | 33.4889 | 1,062,600,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 356,540,712 | -1,682,000 | 33.5536 | 1,062,600,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 358,222,712 | 404,000 | 33.7119 | 1,062,600,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 357,818,712 | 253,201 | 33.6739 | 1,062,600,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 357,565,511 | 880,000 | 33.6501 | 1,062,600,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 356,685,511 | 681,000 | 33.5672 | 1,062,600,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 356,004,511 | -12,000 | 33.5032 | 1,062,600,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 356,016,511 | 597,200 | 33.5043 | 1,062,600,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 355,419,311 | 64,000 | 33.4481 | 1,062,600,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 355,355,311 | -593,000 | 33.4421 | 1,062,600,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 355,948,311 | -942,000 | 33.4979 | 1,062,600,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 356,890,311 | -168,174 | 33.5865 | 1,062,600,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 357,058,485 | -474,830 | 33.6023 | 1,062,600,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 357,533,315 | -993,704 | 33.6470 | 1,062,600,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 358,527,019 | 667,700 | 33.7405 | 1,062,600,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 357,859,319 | 104,482 | 33.6777 | 1,062,600,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 357,754,837 | -1,459,900 | 33.6679 | 1,062,600,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 359,214,737 | 1,602,000 | 33.8053 | 1,062,600,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 357,612,737 | 683,000 | 33.6545 | 1,062,600,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 356,929,737 | 4,174,161 | 33.5902 | 1,062,600,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 352,755,576 | -2,642,000 | 33.1974 | 1,062,600,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 355,397,576 | -4,396,548 | 33.4460 | 1,062,600,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 359,794,124 | -2,020,000 | 33.8598 | 1,062,600,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 361,814,124 | -439,019 | 34.0499 | 1,062,600,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 362,253,143 | -3,013,387 | 34.0912 | 1,062,600,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 365,266,530 | 132,000 | 34.3748 | 1,062,600,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 365,134,530 | -119,500 | 34.3624 | 1,062,600,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 365,254,030 | -958,000 | 34.3736 | 1,062,600,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 366,212,030 | -2,165,890 | 34.4638 | 1,062,600,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 368,377,920 | 5,222,098 | 34.6676 | 1,062,600,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 363,155,822 | 2,608,000 | 34.1762 | 1,062,600,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 360,547,822 | 1,726,036 | 33.9307 | 1,062,600,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 358,821,786 | 1,111,229 | 33.7683 | 1,062,600,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 357,710,557 | -1,610,000 | 33.6637 | 1,062,600,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 359,320,557 | -722,000 | 33.8152 | 1,062,600,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 360,042,557 | 296,700 | 33.8832 | 1,062,600,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 359,745,857 | 198,000 | 33.8552 | 1,062,600,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 359,547,857 | 230,000 | 33.8366 | 1,062,600,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 359,317,857 | -568,000 | 33.8150 | 1,062,600,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 359,885,857 | 472,000 | 33.8684 | 1,062,600,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 359,413,857 | -1,280,000 | 33.8240 | 1,062,600,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 360,693,857 | -169,000 | 33.9445 | 1,062,600,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 360,862,857 | 594,876 | 33.9604 | 1,062,600,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 360,267,981 | -586,000 | 33.9044 | 1,062,600,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 360,853,981 | -192,000 | 33.9595 | 1,062,600,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 361,045,981 | 180,000 | 33.9776 | 1,062,600,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 360,865,981 | -109,110 | 33.9607 | 1,062,600,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 360,975,091 | -592,950 | 33.9709 | 1,062,600,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 361,568,041 | 1,751,800 | 34.0267 | 1,062,600,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 359,816,241 | 2,140,500 | 33.8619 | 1,062,600,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 357,675,741 | -141,957 | 33.6604 | 1,062,600,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 357,817,698 | -1,050,000 | 33.6738 | 1,062,600,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 358,867,698 | -130,000 | 33.7726 | 1,062,600,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 358,997,698 | -140,000 | 33.7848 | 1,062,600,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 359,137,698 | -350,000 | 33.7980 | 1,062,600,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 359,487,698 | -1,052,000 | 33.8310 | 1,062,600,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 360,539,698 | -1,366,775 | 33.9300 | 1,062,600,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 361,906,473 | -320,056 | 34.0586 | 1,062,600,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 362,226,529 | -4,969,989 | 34.0887 | 1,062,600,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 367,196,518 | -1,602,160 | 34.5564 | 1,062,600,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 368,798,678 | -3,092,000 | 34.7072 | 1,062,600,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 371,890,678 | -1,027,600 | 34.9982 | 1,062,600,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 372,918,278 | -420,000 | 35.0949 | 1,062,600,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 373,338,278 | 1,702,200 | 35.1344 | 1,062,600,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 371,636,078 | 141,859 | 34.9742 | 1,062,600,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 371,494,219 | -428,500 | 34.9609 | 1,062,600,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 371,922,719 | 310,000 | 35.0012 | 1,062,600,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 371,612,719 | -736,764 | 34.9720 | 1,062,600,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 372,349,483 | -106,000 | 35.0414 | 1,062,600,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 372,455,483 | -402,590 | 35.0513 | 1,062,600,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 372,858,073 | -1,528,000 | 35.0892 | 1,062,600,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 374,386,073 | -294,000 | 35.2330 | 1,062,600,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 374,680,073 | -2,905,500 | 35.2607 | 1,062,600,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 377,585,573 | 496,000 | 35.5341 | 1,062,600,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 377,089,573 | -2,804,000 | 35.4874 | 1,062,600,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 379,893,573 | -5,988,000 | 35.7513 | 1,062,600,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 385,881,573 | -810,000 | 36.3148 | 1,062,600,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 386,691,573 | -1,871,166 | 36.3911 | 1,062,600,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 388,562,739 | -7,811,000 | 36.5672 | 1,062,600,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 396,373,739 | -3,884,000 | 37.3023 | 1,062,600,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 400,257,739 | 2,486,000 | 37.6678 | 1,062,600,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 397,771,739 | 2,664,000 | 37.4338 | 1,062,600,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 395,107,739 | -934,000 | 37.1831 | 1,062,600,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 396,041,739 | 60,132,000 | 37.2710 | 1,062,600,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 335,909,739 | -59,927,859 | 31.6121 | 1,062,600,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 395,837,598 | 961,000 | 37.2518 | 1,062,600,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 394,876,598 | -1,141,000 | 37.1614 | 1,062,600,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 396,017,598 | 528,800 | 37.2687 | 1,062,600,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 395,488,798 | -69,400 | 37.2190 | 1,062,600,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 395,558,198 | 146,000 | 37.2255 | 1,062,600,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 395,412,198 | -1,254,000 | 37.2118 | 1,062,600,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 396,666,198 | 437,000 | 37.3298 | 1,062,600,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 396,229,198 | 902,000 | 37.2887 | 1,062,600,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 395,327,198 | -687,560 | 37.2038 | 1,062,600,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 396,014,758 | 1,556,520 | 37.2685 | 1,062,600,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 394,458,238 | 146,000 | 37.1220 | 1,062,600,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 394,312,238 | -188,000 | 37.1082 | 1,062,600,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 394,500,238 | 143,780 | 37.1259 | 1,062,600,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 394,356,458 | -16,000 | 37.1124 | 1,062,600,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 394,372,458 | 582,000 | 37.1139 | 1,062,600,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 393,790,458 | 434,000 | 37.0591 | 1,062,600,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 393,356,458 | -414,000 | 37.0183 | 1,062,600,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 393,770,458 | -88,135 | 37.0573 | 1,062,600,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 393,858,593 | -520,000 | 37.0656 | 1,062,600,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 394,378,593 | -2,099,440 | 37.1145 | 1,062,600,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 396,478,033 | 3,132,000 | 37.3121 | 1,062,600,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 393,346,033 | 385,440 | 37.0173 | 1,062,600,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 392,960,593 | -1,150,000 | 36.9810 | 1,062,600,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 394,110,593 | -1,006,200 | 37.0893 | 1,062,600,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 395,116,793 | -72,000 | 37.1840 | 1,062,600,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 395,188,793 | 126,300 | 37.1907 | 1,062,600,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 395,062,493 | -680,000 | 37.1789 | 1,062,600,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 395,742,493 | -386,440 | 37.2428 | 1,062,600,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 396,128,933 | 210,000 | 37.2792 | 1,062,600,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 395,918,933 | -226,000 | 37.2595 | 1,062,600,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 396,144,933 | -2,518,000 | 37.2807 | 1,062,600,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 398,662,933 | 1,010,100 | 37.5177 | 1,062,600,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 397,652,833 | -48,000 | 37.4226 | 1,062,600,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 397,700,833 | -3,360,000 | 37.4271 | 1,062,600,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 401,060,833 | 15,928,000 | 37.7433 | 1,062,600,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 385,132,833 | -288,000 | 36.2444 | 1,062,600,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 385,420,833 | 658,000 | 36.2715 | 1,062,600,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 384,762,833 | -770,000 | 36.2096 | 1,062,600,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 385,532,833 | 650,000 | 36.2820 | 1,062,600,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 384,882,833 | 26,767,584 | 36.2209 | 1,062,600,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 358,115,249 | -56,000 | 33.7018 | 1,062,600,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 358,171,249 | 180,000 | 33.7071 | 1,062,600,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 357,991,249 | -214,000 | 33.6901 | 1,062,600,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 358,205,249 | 210,000 | 33.7103 | 1,062,600,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 357,995,249 | 570,000 | 33.6905 | 1,062,600,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 357,425,249 | 104,000 | 33.6369 | 1,062,600,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 357,321,249 | 236,000 | 33.6271 | 1,062,600,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 357,085,249 | 628,000 | 33.6049 | 1,062,600,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 356,457,249 | -9,176,500 | 33.5458 | 1,062,600,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 365,633,749 | 344,000 | 34.4093 | 1,062,600,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 365,289,749 | 2,102,000 | 34.3770 | 1,062,600,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 363,187,749 | 168,000 | 34.1792 | 1,062,600,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 363,019,749 | -206,000 | 34.1633 | 1,062,600,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 363,225,749 | -547,100 | 34.1827 | 1,062,600,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 363,772,849 | -418,000 | 34.2342 | 1,062,600,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 364,190,849 | -370,000 | 34.2736 | 1,062,600,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 364,560,849 | 1,186,000 | 34.3084 | 1,062,600,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 363,374,849 | 4,001 | 34.1968 | 1,062,600,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 363,370,848 | -800,000 | 34.1964 | 1,062,600,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 364,170,848 | -410,426 | 34.2717 | 1,062,600,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 364,581,274 | 620,000 | 34.3103 | 1,062,600,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 363,961,274 | 752,000 | 34.2520 | 1,062,600,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 363,209,274 | 22,000 | 34.1812 | 1,062,600,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 363,187,274 | -316,000 | 34.1791 | 1,062,600,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 363,503,274 | 303,600 | 34.2089 | 1,062,600,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 363,199,674 | 15,500,600 | 34.1803 | 1,062,600,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 347,699,074 | 672,860 | 32.7215 | 1,062,600,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 347,026,214 | 1,643,500 | 32.6582 | 1,062,600,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 345,382,714 | 416,000 | 32.5035 | 1,062,600,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 344,966,714 | 4,587,630 | 32.4644 | 1,062,600,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 340,379,084 | 683,800 | 32.0327 | 1,062,600,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 339,695,284 | 1,572,100 | 31.9683 | 1,062,600,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 338,123,184 | 580,600 | 31.8204 | 1,062,600,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 337,542,584 | -113,000 | 31.7657 | 1,062,600,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 337,655,584 | 355,583 | 31.7764 | 1,062,600,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 337,300,001 | 241,790 | 31.7429 | 1,062,600,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 337,058,211 | -2,546,000 | 31.7201 | 1,062,600,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 339,604,211 | -296,650 | 31.9597 | 1,062,600,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 339,900,861 | -504,000 | 31.9877 | 1,062,600,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 340,404,861 | -150,000 | 32.0351 | 1,062,600,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 340,554,861 | -90,000 | 32.0492 | 1,062,600,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 340,644,861 | 806,000 | 32.0577 | 1,062,600,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 339,838,861 | -334,000 | 31.9818 | 1,062,600,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 340,172,861 | -183,861 | 32.0133 | 1,062,600,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 340,356,722 | 494,000 | 32.0306 | 1,062,600,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 339,862,722 | 96,000 | 31.9841 | 1,062,600,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 339,766,722 | 24,000 | 31.9750 | 1,062,600,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 339,742,722 | 143,258 | 31.9728 | 1,062,600,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 339,599,464 | -492,500 | 31.9593 | 1,062,600,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 340,091,964 | -708,600 | 32.0056 | 1,062,600,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 340,800,564 | 150,700 | 32.0723 | 1,062,600,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 340,649,864 | -240,000 | 32.0581 | 1,062,600,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 340,889,864 | 63,048 | 32.0807 | 1,062,600,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 340,826,816 | 90,000 | 32.0748 | 1,062,600,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 340,736,816 | 932,035 | 32.0663 | 1,062,600,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 339,804,781 | -771,000 | 31.9786 | 1,062,600,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 340,575,781 | -884,761 | 32.0512 | 1,062,600,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 341,460,542 | 3,484,445 | 32.1344 | 1,062,600,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 337,976,097 | -2,694,000 | 31.8065 | 1,062,600,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 340,670,097 | 1,900,472 | 32.0601 | 1,062,600,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 338,769,625 | 2,205,449 | 31.8812 | 1,062,600,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 336,564,176 | 354,492 | 31.6736 | 1,062,600,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 336,209,684 | 1,577,930 | 31.6403 | 1,062,600,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 334,631,754 | 452,000 | 31.4918 | 1,062,600,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 334,179,754 | 73,331 | 31.4493 | 1,062,600,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 334,106,423 | 305,000 | 31.4424 | 1,062,600,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 333,801,423 | -541,785 | 31.4136 | 1,062,600,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 334,343,208 | -168,000 | 31.4646 | 1,062,600,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 334,511,208 | -1,297,240 | 31.4804 | 1,062,600,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 335,808,448 | -436,000 | 31.6025 | 1,062,600,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 336,244,448 | -299,556 | 31.6436 | 1,062,600,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 336,544,004 | -10,030,260 | 31.6717 | 1,062,600,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 346,574,264 | 3,521,740 | 32.6157 | 1,062,600,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 343,052,524 | 619,797 | 32.2843 | 1,062,600,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 342,432,727 | 324,203 | 32.2259 | 1,062,600,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 342,108,524 | -452,000 | 32.1954 | 1,062,600,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 342,560,524 | -244,000 | 32.2380 | 1,062,600,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 342,804,524 | -625,600 | 32.2609 | 1,062,600,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 343,430,124 | 122,000 | 32.3198 | 1,062,600,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 343,308,124 | -1,870,000 | 32.3083 | 1,062,600,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 345,178,124 | 702,000 | 32.4843 | 1,062,600,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 344,476,124 | -1,812,000 | 32.4182 | 1,062,600,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 346,288,124 | 1,932,000 | 32.5888 | 1,062,600,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 344,356,124 | -272,000 | 32.4069 | 1,062,600,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 344,628,124 | -1,447,400 | 32.4325 | 1,062,600,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 346,075,524 | -112,000 | 32.5687 | 1,062,600,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 346,187,524 | -1,160,000 | 32.5793 | 1,062,600,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 347,347,524 | -1,174,000 | 32.6885 | 1,062,600,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 348,521,524 | 22,070 | 32.7989 | 1,062,600,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 348,499,454 | -1,022,000 | 32.7969 | 1,062,600,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 349,521,454 | 60,000 | 32.8930 | 1,062,600,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 349,461,454 | 1,040,000 | 32.8874 | 1,062,600,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 348,421,454 | 852,000 | 32.7895 | 1,062,600,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 347,569,454 | 160,000 | 32.7093 | 1,062,600,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 347,409,454 | -950,000 | 32.6943 | 1,062,600,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 348,359,454 | 1,057,730 | 32.7837 | 1,062,600,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 347,301,724 | -3,506,000 | 32.6841 | 1,062,600,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 350,807,724 | 2,260,000 | 33.0141 | 1,062,600,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 348,547,724 | 5,605,163 | 32.8014 | 1,062,600,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 342,942,561 | -14,496,000 | 32.2739 | 1,062,600,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 357,438,561 | 396,000 | 33.6381 | 1,062,600,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 357,042,561 | -1,610,128 | 33.6008 | 1,062,600,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 358,652,689 | -29,443,035 | 33.7524 | 1,062,600,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 388,095,724 | 14,174,200 | 36.5232 | 1,062,600,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 373,921,524 | 30,371,000 | 35.1893 | 1,062,600,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 343,550,524 | 546,600 | 32.3311 | 1,062,600,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 343,003,924 | 54,728,128 | 32.2797 | 1,062,600,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 288,275,796 | -766,050 | 27.1293 | 1,062,600,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 289,041,846 | 370,000 | 27.2014 | 1,062,600,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 288,671,846 | -4,108,000 | 27.1666 | 1,062,600,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 292,779,846 | 1,660,400 | 27.5532 | 1,062,600,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 291,119,446 | -2,197,400 | 27.3969 | 1,062,600,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 293,316,846 | 4,000 | 27.6037 | 1,062,600,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 293,312,846 | 960,000 | 27.6033 | 1,062,600,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 292,352,846 | 202,000 | 27.5130 | 1,062,600,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 292,150,846 | -124,000 | 27.4940 | 1,062,600,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 292,274,846 | -408,000 | 27.5056 | 1,062,600,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 292,682,846 | -2,226,000 | 27.5440 | 1,062,600,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 294,908,846 | 3,126,000 | 27.7535 | 1,062,600,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 291,782,846 | -708,000 | 27.4593 | 1,062,600,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 292,490,846 | 1,444,000 | 27.5260 | 1,062,600,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 291,046,846 | -1,310,000 | 27.3901 | 1,062,600,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 292,356,846 | 1,272,000 | 27.5133 | 1,062,600,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 291,084,846 | 191,999 | 27.3936 | 1,062,600,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 290,892,847 | 150,000 | 27.3756 | 1,062,600,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 290,742,847 | -531,300 | 27.3615 | 1,062,600,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 291,274,147 | 765,290 | 27.4115 | 1,062,600,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 290,508,857 | 244,000 | 27.3394 | 1,062,600,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 290,264,857 | 17,800 | 27.3165 | 1,062,600,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 290,247,057 | 300,000 | 27.3148 | 1,062,600,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 289,947,057 | 148,000 | 27.2866 | 1,062,600,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 289,799,057 | -110,000 | 27.2726 | 1,062,600,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 289,909,057 | -587,200 | 27.2830 | 1,062,600,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 290,496,257 | -400,000 | 27.3383 | 1,062,600,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 290,896,257 | -182,000 | 27.3759 | 1,062,600,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 291,078,257 | -1,516,800 | 27.3930 | 1,062,600,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 292,595,057 | 146,300 | 27.5358 | 1,062,600,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 292,448,757 | -44,000 | 27.5220 | 1,062,600,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 292,492,757 | 2,000 | 27.5261 | 1,062,600,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 292,490,757 | 282,000 | 27.5260 | 1,062,600,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 292,208,757 | -875,500 | 27.4994 | 1,062,600,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 293,084,257 | 0 | 27.5818 | 1,062,600,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 293,084,257 | -454,000 | 27.5818 | 1,062,600,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 293,538,257 | -1,456,000 | 27.6245 | 1,062,600,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 294,994,257 | -2,795,800 | 27.7616 | 1,062,600,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 297,790,057 | -1,290,000 | 28.0247 | 1,062,600,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 299,080,057 | -1,624,000 | 28.1461 | 1,062,600,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 300,704,057 | 63,695 | 28.2989 | 1,062,600,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 300,640,362 | -818,000 | 28.2929 | 1,062,600,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 301,458,362 | -708,000 | 28.3699 | 1,062,600,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 302,166,362 | 818,000 | 28.4365 | 1,062,600,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 301,348,362 | -3,419,195 | 28.3595 | 1,062,600,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 304,767,557 | 2,456,000 | 28.6813 | 1,062,600,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 302,311,557 | 626,000 | 28.4502 | 1,062,600,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 301,685,557 | 906,000 | 28.3913 | 1,062,600,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 300,779,557 | -3,497,341 | 28.3060 | 1,062,600,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 304,276,898 | 3,152,000 | 28.6351 | 1,062,600,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 301,124,898 | 254,000 | 28.3385 | 1,062,600,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 300,870,898 | 1,122,000 | 28.3146 | 1,062,600,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 299,748,898 | -688,000 | 28.2090 | 1,062,600,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 300,436,898 | -1,286,585 | 28.2738 | 1,062,600,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 301,723,483 | -2,857,000 | 28.3948 | 1,062,600,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 304,580,483 | 2,354,000 | 28.6637 | 1,062,600,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 302,226,483 | 1,980,000 | 28.4422 | 1,062,600,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 300,246,483 | 446,000 | 28.2558 | 1,062,600,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 299,800,483 | -1,696,000 | 28.2139 | 1,062,600,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 301,496,483 | -1,813,600 | 28.3735 | 1,062,600,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 303,310,083 | 1,965,000 | 28.5441 | 1,062,600,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 301,345,083 | -922,115 | 28.3592 | 1,062,600,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 302,267,198 | -50,250 | 28.4460 | 1,062,600,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 302,317,448 | 1,502,900 | 28.4507 | 1,062,600,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 300,814,548 | 3,035,600 | 28.3093 | 1,062,600,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 297,778,948 | 569,000 | 28.0236 | 1,062,600,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 297,209,948 | -2,923,000 | 27.9701 | 1,062,600,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 300,132,948 | 1,084,800 | 28.2451 | 1,062,600,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 299,048,148 | 1,999,000 | 28.1431 | 1,062,600,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 297,049,148 | -5,812,000 | 27.9549 | 1,062,600,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 302,861,148 | -3,773,000 | 28.5019 | 1,062,600,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 306,634,148 | 616,000 | 28.8570 | 1,062,600,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 306,018,148 | 2,362,000 | 28.7990 | 1,062,600,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 303,656,148 | 1,452,000 | 28.5767 | 1,062,600,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 302,204,148 | 82,000 | 28.4401 | 1,062,600,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 302,122,148 | 840,000 | 28.4323 | 1,062,600,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 301,282,148 | -4,589,004 | 28.3533 | 1,062,600,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 305,871,152 | 4,579,000 | 28.7852 | 1,062,600,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 301,292,152 | -415,800 | 28.3542 | 1,062,600,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 301,707,952 | -3,486,695 | 28.3934 | 1,062,600,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 305,194,647 | 878,600 | 28.7215 | 1,062,600,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 304,316,047 | 2,419,000 | 28.6388 | 1,062,600,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 301,897,047 | -8,687,300 | 28.4112 | 1,062,600,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 310,584,347 | 318,000 | 29.2287 | 1,062,600,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 310,266,347 | 2,320,000 | 29.1988 | 1,062,600,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 307,946,347 | 817,250 | 28.9805 | 1,062,600,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 307,129,097 | 6,985,550 | 28.9035 | 1,062,600,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 300,143,547 | 358,000 | 28.2461 | 1,062,600,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 299,785,547 | 4,855,800 | 28.2125 | 1,062,600,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 294,929,747 | -4,448,000 | 27.7555 | 1,062,600,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 299,377,747 | -6,704,000 | 28.1741 | 1,062,600,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 306,081,747 | -120,000 | 28.8050 | 1,062,600,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 306,201,747 | -9,059,600 | 28.8163 | 1,062,600,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 315,261,347 | 778,000 | 29.6689 | 1,062,600,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 314,483,347 | 354,000 | 29.5956 | 1,062,600,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 314,129,347 | 818,000 | 29.5623 | 1,062,600,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 313,311,347 | 200,000 | 29.4854 | 1,062,600,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 313,111,347 | 802,000 | 29.4665 | 1,062,600,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 312,309,347 | -440,000 | 29.3911 | 1,062,600,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 312,749,347 | -781,000 | 29.4325 | 1,062,600,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 313,530,347 | -1,361,000 | 29.5060 | 1,062,600,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 314,891,347 | -301,000 | 29.6340 | 1,062,600,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 315,192,347 | -546,000 | 29.6624 | 1,062,600,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 315,738,347 | 14,637,999 | 29.7138 | 1,062,600,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 301,100,348 | -1,577,750 | 28.3362 | 1,062,600,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 302,678,098 | -3,142,000 | 28.4847 | 1,062,600,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 305,820,098 | 3,360,444 | 28.7804 | 1,062,600,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 302,459,654 | -1,437,000 | 28.4641 | 1,062,600,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 303,896,654 | -128,000 | 28.5993 | 1,062,600,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 304,024,654 | -622,000 | 28.6114 | 1,062,600,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 304,646,654 | -2,017,000 | 28.6699 | 1,062,600,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 306,663,654 | -437,787 | 28.8597 | 1,062,600,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 307,101,441 | -188,100 | 28.9009 | 1,062,600,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 307,289,541 | -115,817 | 28.9186 | 1,062,600,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 307,405,358 | -219,000 | 28.9295 | 1,062,600,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 307,624,358 | 448,000 | 28.9502 | 1,062,600,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 307,176,358 | -350,000 | 28.9080 | 1,062,600,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 307,526,358 | 178,000 | 28.9409 | 1,062,600,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 307,348,358 | -91,627 | 28.9242 | 1,062,600,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 307,439,985 | -467,627 | 28.9328 | 1,062,600,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 307,907,612 | 252,000 | 28.9768 | 1,062,600,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 307,655,612 | 1,132,000 | 28.9531 | 1,062,600,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 306,523,612 | -548,000 | 28.8466 | 1,062,600,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 307,071,612 | 464,000 | 28.8981 | 1,062,600,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 306,607,612 | -948,000 | 28.8545 | 1,062,600,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 307,555,612 | 58,000 | 28.9437 | 1,062,600,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 307,497,612 | -1,690,555 | 28.9382 | 1,062,600,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 309,188,167 | -212,000 | 29.0973 | 1,062,600,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 309,400,167 | -106,000 | 29.1173 | 1,062,600,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 309,506,167 | 2,795,000 | 29.1273 | 1,062,600,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 306,711,167 | -190,701 | 28.8642 | 1,062,600,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 306,901,868 | 1,158,000 | 28.8822 | 1,062,600,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 305,743,868 | -1,530,000 | 28.7732 | 1,062,600,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 307,273,868 | 1,500,000 | 28.9172 | 1,062,600,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 305,773,868 | -346,000 | 28.7760 | 1,062,600,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 306,119,868 | 3,263,883 | 28.8086 | 1,062,600,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 302,855,985 | -1,624,117 | 28.5014 | 1,062,600,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 304,480,102 | -2,571,000 | 28.6543 | 1,062,600,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 307,051,102 | 1,260,000 | 28.8962 | 1,062,600,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 305,791,102 | -438,000 | 28.7776 | 1,062,600,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 306,229,102 | -711,665 | 28.8189 | 1,062,600,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 306,940,767 | -664,000 | 28.8858 | 1,062,600,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 307,604,767 | 438,000 | 28.9483 | 1,062,600,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 307,166,767 | -294,000 | 28.9071 | 1,062,600,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 307,460,767 | 136,000 | 28.9348 | 1,062,600,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 307,324,767 | 338,000 | 28.9220 | 1,062,600,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 306,986,767 | 311,000 | 28.8902 | 1,062,600,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 306,675,767 | -241,000 | 28.8609 | 1,062,600,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 306,916,767 | -1,973,432 | 28.8836 | 1,062,600,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 308,890,199 | -1,250,000 | 29.0693 | 1,062,600,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 310,140,199 | -738,000 | 29.1869 | 1,062,600,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 310,878,199 | 160,000 | 29.2564 | 1,062,600,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 310,718,199 | 371,450 | 29.2413 | 1,062,600,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 310,346,749 | -1,300,000 | 29.2064 | 1,062,600,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 311,646,749 | -680,000 | 29.3287 | 1,062,600,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 312,326,749 | -246,000 | 29.3927 | 1,062,600,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 312,572,749 | -584,000 | 29.4158 | 1,062,600,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 313,156,749 | -2,034,000 | 29.4708 | 1,062,600,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 315,190,749 | -4,188,000 | 29.6622 | 1,062,600,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 319,378,749 | 30.0563 | 1,062,600,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group