Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 14,788,162 -4,600 0.29 5,158,715,999 2026-01-31
2 2026-02-12 14,792,762 -4,600 0.29 5,158,715,999 2026-01-31
3 2026-02-05 14,797,362 -4,600 0.29 5,158,715,999 2026-01-31
4 2026-02-04 14,801,962 -4,600 0.29 5,158,715,999 2026-01-31
5 2026-01-29 14,806,562 -9,200 0.29 5,158,715,999 2025-12-31
6 2026-01-22 14,815,762 -4,600 0.29 5,158,715,999 2025-12-31
7 2026-01-21 14,820,362 -4,600 0.29 5,158,715,999 2025-12-31
8 2025-12-31 14,824,962 -4,600 0.29 5,158,715,999 2025-12-31
9 2025-12-15 14,829,562 -4,600 0.29 5,158,715,999 2025-11-30
10 2025-12-04 14,834,162 -4,600 0.29 5,158,715,999 2025-11-30
11 2025-12-02 14,838,762 -4,600 0.29 5,158,715,999 2025-11-30
12 2025-11-28 14,843,362 -4,600 0.29 5,158,715,999 2025-10-31
13 2025-11-25 14,847,962 -4,600 0.29 5,158,715,999 2025-10-31
14 2025-11-21 14,852,562 -4,600 0.29 5,158,715,999 2025-10-31
15 2025-11-14 14,857,162 -4,600 0.29 5,158,715,999 2025-10-31
16 2025-11-12 14,861,762 147,200 0.29 5,158,715,999 2025-10-31
17 2025-11-11 14,714,562 -4,600 0.29 5,158,715,999 2025-10-31
18 2025-11-07 14,719,162 -4,600 0.29 5,158,715,999 2025-10-31
19 2025-10-23 14,723,762 -4,600 0.29 5,158,715,999 2025-09-30
20 2025-10-22 14,728,362 500 0.29 5,158,715,999 2025-09-30
21 2025-10-21 14,727,862 -50,600 0.29 5,158,715,999 2025-09-30
22 2025-10-15 14,778,462 -4,600 0.29 5,158,715,999 2025-09-30
23 2025-10-08 14,783,062 -11,800 0.29 5,158,715,999 2025-09-30
24 2025-09-29 14,794,862 -2,000 0.29 5,158,715,999 2025-08-31
25 2025-09-16 14,796,862 -2,600 0.29 5,158,715,999 2025-08-31
26 2025-09-11 14,799,462 -4,600 0.29 5,158,715,999 2025-08-31
27 2025-09-10 14,804,062 -4,600 0.29 5,158,715,999 2025-08-31
28 2025-09-09 14,808,662 -2,600 0.29 5,158,715,999 2025-08-31
29 2025-09-02 14,811,262 -4,600 0.29 5,158,715,999 2025-08-31
30 2025-08-28 14,815,862 -4,600 0.29 5,158,715,999 2025-07-31
31 2025-08-27 14,820,462 -4,600 0.29 5,158,715,999 2025-07-31
32 2025-08-26 14,825,062 -4,600 0.29 5,158,715,999 2025-07-31
33 2025-08-21 14,829,662 -2,000 0.29 5,158,715,999 2025-07-31
34 2025-08-18 14,831,662 -13,800 0.29 5,158,715,999 2025-07-31
35 2025-08-12 14,845,462 -7,200 0.29 5,158,715,999 2025-07-31
36 2025-08-07 14,852,662 -4,600 0.29 5,158,715,999 2025-07-31
37 2025-07-31 14,857,262 -7,200 0.29 5,158,715,999 2025-07-31
38 2025-07-30 14,864,462 -27,600 0.29 5,158,715,999 2025-06-30
39 2025-07-28 14,892,062 -3,900,000 0.29 5,158,715,999 2025-06-30
40 2025-07-25 18,792,062 -3,011,200 0.36 5,158,715,999 2025-06-30
41 2025-07-21 21,803,262 -4,600 0.42 5,158,715,999 2025-06-30
42 2025-07-18 21,807,862 -4,600 0.42 5,158,715,999 2025-06-30
43 2025-07-17 21,812,462 -6,600 0.42 5,158,715,999 2025-06-30
44 2025-06-25 21,819,062 -4,000 0.42 5,158,715,999 2025-05-31
45 2025-06-24 21,823,062 -4,600 0.42 5,158,715,999 2025-05-31
46 2025-06-19 21,827,662 -4,600 0.42 5,158,715,999 2025-05-31
47 2025-06-18 21,832,262 -4,600 0.42 5,158,715,999 2025-05-31
48 2025-06-09 21,836,862 -4,600 0.42 5,158,715,999 2025-05-31
49 2025-06-04 21,841,462 -11,200 0.42 5,158,715,999 2025-05-31
50 2025-05-26 21,852,662 -4,600 0.42 5,158,715,999 2025-04-30
51 2025-05-19 21,857,262 -4,600 0.42 5,158,715,999 2025-04-30
52 2025-05-09 21,861,862 -650 0.42 5,158,715,999 2025-04-30
53 2025-05-06 21,862,512 -12,000 0.42 5,158,715,999 2025-04-30
54 2025-04-30 21,874,512 -4,600 0.42 5,158,715,999 2025-04-30
55 2025-04-25 21,879,112 -4,600 0.42 5,158,715,999 2025-03-31
56 2025-04-24 21,883,712 4,600 0.42 5,158,715,999 2025-03-31
57 2025-04-15 21,879,112 -9,200 0.42 5,158,715,999 2025-03-31
58 2025-04-07 21,888,312 -46,000 0.42 5,158,715,999 2025-03-31
59 2025-04-03 21,934,312 -4,600 0.43 5,158,715,999 2025-03-31
60 2025-04-01 21,938,912 -4,600 0.43 5,158,715,999 2025-03-31
61 2025-03-31 21,943,512 -9,200 0.43 5,158,715,999 2025-03-31
62 2025-03-26 21,952,712 -4,600 0.43 5,158,715,999 2025-02-28
63 2025-03-20 21,957,312 -2,000 0.43 5,158,715,999 2025-02-28
64 2025-03-19 21,959,312 -4,600 0.43 5,158,715,999 2025-02-28
65 2025-03-17 21,963,912 600 0.43 5,158,715,999 2025-02-28
66 2025-03-14 21,963,312 -4,600 0.43 5,158,715,999 2025-02-28
67 2025-03-12 21,967,912 9,200 0.43 5,158,715,999 2025-02-28
68 2025-02-26 21,958,712 -126,600 0.43 5,158,715,999 2025-01-31
69 2025-02-19 22,085,312 -4,600 0.43 5,158,715,999 2025-01-31
70 2025-02-18 22,089,912 -4,600 0.43 5,158,715,999 2025-01-31
71 2025-02-14 22,094,512 -9,200 0.43 5,158,715,999 2025-01-31
72 2025-02-13 22,103,712 -2,600 0.43 5,158,715,999 2025-01-31
73 2025-02-12 22,106,312 -9,200 0.43 5,158,715,999 2025-01-31
74 2025-02-11 22,115,512 -4,600 0.43 5,158,715,999 2025-01-31
75 2025-02-07 22,120,112 -4,600 0.43 5,158,715,999 2025-01-31
76 2025-01-28 22,124,712 -9,200 0.43 5,158,715,999 2024-12-31
77 2025-01-13 22,133,912 -4,600 0.43 5,158,715,999 2024-12-31
78 2025-01-07 22,138,512 -2,600 0.43 5,158,715,999 2024-12-31
79 2025-01-06 22,141,112 -4,600 0.43 5,158,715,999 2024-12-31
80 2024-12-23 22,145,712 -4,600 0.43 5,158,715,999 2024-11-30
81 2024-12-20 22,150,312 -4,600 0.43 5,158,715,999 2024-11-30
82 2024-12-18 22,154,912 -4,600 0.43 5,158,715,999 2024-11-30
83 2024-12-13 22,159,512 -2,000 0.43 5,158,715,999 2024-11-30
84 2024-12-10 22,161,512 -46,000 0.43 5,158,715,999 2024-11-30
85 2024-12-09 22,207,512 -4,600 0.43 5,158,715,999 2024-11-30
86 2024-12-06 22,212,112 -46,000 0.43 5,158,715,999 2024-11-30
87 2024-11-26 22,258,112 -56,000 0.43 5,158,715,999 2024-10-31
88 2024-11-21 22,314,112 -4,600 0.43 5,158,715,999 2024-10-31
89 2024-11-11 22,318,712 -4,600 0.43 5,158,715,999 2024-10-31
90 2024-11-05 22,323,312 -4,600 0.43 5,158,715,999 2024-10-31
91 2024-11-01 22,327,912 -2,000 0.43 5,158,715,999 2024-10-31
92 2024-10-29 22,329,912 -115,000 0.43 5,158,715,999 2024-09-30
93 2024-10-28 22,444,912 23,000 0.44 5,158,715,999 2024-09-30
94 2024-10-23 22,421,912 -345,000 0.43 5,158,715,999 2024-09-30
95 2024-10-21 22,766,912 -13,470,800 0.44 5,158,715,999 2024-09-30
96 2024-10-17 36,237,712 -4,600 0.70 5,158,715,999 2024-09-30
97 2024-10-15 36,242,312 -4,600 0.70 5,158,715,999 2024-09-30
98 2024-10-10 36,246,912 -27,600 0.70 5,158,715,999 2024-09-30
99 2024-10-09 36,274,512 -4,600 0.70 5,158,715,999 2024-09-30
100 2024-10-08 36,279,112 -18,400 0.70 5,158,715,999 2024-09-30
101 2024-10-04 36,297,512 -4,600 0.70 5,158,715,999 2024-09-30
102 2024-10-03 36,302,112 -4,600 0.70 5,158,715,999 2024-09-30
103 2024-10-02 36,306,712 -9,200 0.70 5,158,715,999 2024-09-30
104 2024-09-27 36,315,912 -4,600 0.70 5,158,715,999 2024-08-31
105 2024-09-25 36,320,512 -4,600 0.70 5,158,715,999 2024-08-31
106 2024-09-17 36,325,112 -2,000 0.70 5,158,715,999 2024-08-31
107 2024-09-11 36,327,112 -36,000 0.70 5,158,715,999 2024-08-31
108 2024-09-04 36,363,112 -4,600 0.70 5,158,715,999 2024-08-31
109 2024-09-02 36,367,712 -18,400 0.70 5,158,715,999 2024-08-31
110 2024-08-28 36,386,112 -4,600 0.71 5,158,715,999 2024-07-31
111 2024-08-26 36,390,712 -4,600 0.71 5,158,715,999 2024-07-31
112 2024-08-09 36,395,312 -4,600 0.71 5,158,715,999 2024-07-31
113 2024-08-07 36,399,912 -4,600 0.71 5,158,715,999 2024-07-31
114 2024-08-05 36,404,512 46,000 0.71 5,158,715,999 2024-07-31
115 2024-07-31 36,358,512 -9,200 0.70 5,158,715,999 2024-07-31
116 2024-07-22 36,367,712 -4,600 0.70 5,158,715,999 2024-06-30
117 2024-07-17 36,372,312 -4,600 0.71 5,158,715,999 2024-06-30
118 2024-07-16 36,376,912 -4,600 0.71 5,158,715,999 2024-06-30
119 2024-07-15 36,381,512 -13,800 0.71 5,158,715,999 2024-06-30
120 2024-07-10 36,395,312 -4,600 0.71 5,158,715,999 2024-06-30
121 2024-07-05 36,399,912 -9,200 0.71 5,158,715,999 2024-06-30
122 2024-06-14 36,409,112 -69,000 0.71 5,158,715,999 2024-05-31
123 2024-06-03 36,478,112 -2,600 0.71 5,158,715,999 2024-05-31
124 2024-05-29 36,480,712 -23,000 0.71 5,158,715,999 2024-04-30
125 2024-05-28 36,503,712 -4,600 0.71 5,158,715,999 2024-04-30
126 2024-05-24 36,508,312 -4,600 0.71 5,158,715,999 2024-04-30
127 2024-05-23 36,512,912 300 0.71 5,158,715,999 2024-04-30
128 2024-05-22 36,512,612 -2,300 0.71 5,158,715,999 2024-04-30
129 2024-05-20 36,514,912 -13,800 0.71 5,158,715,999 2024-04-30
130 2024-05-17 36,528,712 -4,600 0.71 5,158,715,999 2024-04-30
131 2024-05-10 36,533,312 -2,000 0.71 5,158,715,999 2024-04-30
132 2024-04-29 36,535,312 -2,600 0.71 5,158,715,999 2024-03-31
133 2024-04-23 36,537,912 -4,600 0.71 5,158,715,999 2024-03-31
134 2024-04-16 36,542,512 -4,600 0.71 5,158,715,999 2024-03-31
135 2024-04-11 36,547,112 -2,600 0.71 5,158,715,999 2024-03-31
136 2024-04-09 36,549,712 -4,600 0.71 5,158,715,999 2024-03-31
137 2024-04-03 36,554,312 -2,000 0.71 5,158,715,999 2024-03-31
138 2024-03-28 36,556,312 -4,600 0.71 5,158,715,999 2024-02-29
139 2024-03-18 36,560,912 -18,400 0.71 5,158,715,999 2024-02-29
140 2024-02-27 36,579,312 18,400 0.71 5,158,715,999 2024-01-31
141 2024-02-22 36,560,912 -5,000 0.71 5,158,715,999 2024-01-31
142 2024-02-07 36,565,912 -4,600 0.71 5,158,715,999 2024-01-31
143 2024-01-30 36,570,512 -4,600 0.71 5,158,715,999 2023-12-31
144 2024-01-26 36,575,112 1,000 0.71 5,158,715,999 2023-12-31
145 2024-01-24 36,574,112 4,600 0.71 5,158,715,999 2023-12-31
146 2024-01-15 36,569,512 -4,600 0.71 5,158,715,999 2023-12-31
147 2024-01-09 36,574,112 -4,600 0.71 5,158,715,999 2023-12-31
148 2024-01-05 36,578,712 4,600 0.71 5,158,715,999 2023-12-31
149 2023-12-20 36,574,112 -4,600 0.71 5,158,715,999 2023-11-30
150 2023-12-06 36,578,712 -4,600 0.71 5,158,715,999 2023-11-30
151 2023-12-01 36,583,312 -69,000 0.71 5,158,715,999 2023-11-30
152 2023-11-29 36,652,312 -7,200 0.71 5,158,715,999 2023-10-31
153 2023-11-27 36,659,512 40,000 0.71 5,158,715,999 2023-10-31
154 2023-11-23 36,619,512 -4,600 0.71 5,158,715,999 2023-10-31
155 2023-11-17 36,624,112 -4,600 0.71 5,158,715,999 2023-10-31
156 2023-11-16 36,628,712 -9,200 0.71 5,158,715,999 2023-10-31
157 2023-11-15 36,637,912 -4,600 0.71 5,158,715,999 2023-10-31
158 2023-11-13 36,642,512 46,000 0.71 5,158,715,999 2023-10-31
159 2023-11-07 36,596,512 -4,600 0.71 5,158,715,999 2023-10-31
160 2023-10-25 36,601,112 -4,600 0.71 5,158,715,999 2023-09-30
161 2023-10-13 36,605,712 -4,600 0.71 5,158,715,999 2023-09-30
162 2023-09-25 36,610,312 -4,600 0.71 5,158,715,999 2023-08-31
163 2023-09-07 36,614,912 9,200 0.71 5,158,715,999 2023-08-31
164 2023-08-31 36,605,712 -9,200 0.71 5,158,715,999 2023-08-31
165 2023-08-30 36,614,912 -4,600 0.71 5,158,715,999 2023-07-31
166 2023-08-24 36,619,512 -4,600 0.71 5,158,715,999 2023-07-31
167 2023-08-22 36,624,112 -4,600 0.71 5,158,715,999 2023-07-31
168 2023-08-21 36,628,712 -9,200 0.71 5,158,715,999 2023-07-31
169 2023-08-18 36,637,912 -4,600 0.71 5,158,715,999 2023-07-31
170 2023-08-09 36,642,512 -4,600 0.71 5,158,715,999 2023-07-31
171 2023-08-04 36,647,112 -4,600 0.71 5,158,715,999 2023-07-31
172 2023-07-27 36,651,712 -4,600 0.71 5,158,715,999 2023-06-30
173 2023-07-26 36,656,312 4,600 0.71 5,158,715,999 2023-06-30
174 2023-07-21 36,651,712 -13,800 0.71 5,158,715,999 2023-06-30
175 2023-07-20 36,665,512 -4,600 0.71 5,158,715,999 2023-06-30
176 2023-07-14 36,670,112 -4,600 0.71 5,158,715,999 2023-06-30
177 2023-07-10 36,674,712 -4,600 0.71 5,158,715,999 2023-06-30
178 2023-07-03 36,679,312 -4,600 0.71 5,158,715,999 2023-06-30
179 2023-06-26 36,683,912 -4,600 0.71 5,158,715,999 2023-05-31
180 2023-06-21 36,688,512 -13,800 0.71 5,158,715,999 2023-05-31
181 2023-06-12 36,702,312 -4,600 0.71 5,158,715,999 2023-05-31
182 2023-05-23 36,706,912 -4,600 0.71 5,158,715,999 2023-04-30
183 2023-05-16 36,711,512 -4,600 0.71 5,158,715,999 2023-04-30
184 2023-05-08 36,716,112 -9,200 0.71 5,158,715,999 2023-04-30
185 2023-05-04 36,725,312 -2,000 0.71 5,158,715,999 2023-04-30
186 2023-05-02 36,727,312 4,600 0.71 5,158,715,999 2023-04-30
187 2023-04-27 36,722,712 -2,600 0.71 5,158,715,999 2023-03-31
188 2023-04-25 36,725,312 -10,000 0.71 5,158,715,999 2023-03-31
189 2023-04-24 36,735,312 -50,000 0.71 5,158,715,999 2023-03-31
190 2023-04-12 36,785,312 -4,600 0.71 5,158,715,999 2023-03-31
191 2023-04-11 36,789,912 4,600 0.71 5,158,715,999 2023-03-31
192 2023-04-06 36,785,312 -2,000 0.71 5,158,715,999 2023-03-31
193 2023-03-23 36,787,312 -4,600 0.71 5,158,715,999 2023-02-28
194 2023-03-17 36,791,912 -4,600 0.71 5,158,715,999 2023-02-28
195 2023-03-15 36,796,512 50,000 0.71 5,158,715,999 2023-02-28
196 2023-03-14 36,746,512 -4,600 0.71 5,158,715,999 2023-02-28
197 2023-03-13 36,751,112 2,000 0.71 5,158,715,999 2023-02-28
198 2023-03-10 36,749,112 10,000 0.71 5,158,715,999 2023-02-28
199 2023-03-08 36,739,112 -7,200 0.71 5,158,715,999 2023-02-28
200 2023-03-03 36,746,312 -4,600 0.71 5,158,715,999 2023-02-28
201 2023-02-24 36,750,912 10,000 0.71 5,158,715,999 2023-01-31
202 2023-02-20 36,740,912 -4,600 0.71 5,158,715,999 2023-01-31
203 2023-02-16 36,745,512 -4,600 0.71 5,158,715,999 2023-01-31
204 2023-02-08 36,750,112 13,800 0.71 5,158,715,999 2023-01-31
205 2023-01-31 36,736,312 4,600 0.71 5,158,715,999 2023-01-31
206 2023-01-19 36,731,712 -4,600 0.71 5,158,715,999 2022-12-31
207 2023-01-13 36,736,312 -4,600 0.71 5,158,715,999 2022-12-31
208 2023-01-11 36,740,912 4,600 0.71 5,158,715,999 2022-12-31
209 2023-01-09 36,736,312 -2,600 0.71 5,158,715,999 2022-12-31
210 2023-01-05 36,738,912 -5,600 0.71 5,158,715,999 2022-12-31
211 2022-12-09 36,744,512 4,600 0.71 5,158,715,999 2022-11-30
212 2022-12-01 36,739,912 -4,600 0.71 5,158,715,999 2022-11-30
213 2022-11-21 36,744,512 -4,600 0.71 5,158,715,999 2022-10-31
214 2022-11-16 36,749,112 -4,600 0.71 5,158,715,999 2022-10-31
215 2022-11-15 36,753,712 -23,000 0.71 5,158,715,999 2022-10-31
216 2022-11-04 36,776,712 -2,000 0.71 5,158,715,999 2022-10-31
217 2022-10-24 36,778,712 -4,600 0.71 5,158,715,999 2022-09-30
218 2022-10-18 36,783,312 -10,000 0.71 5,158,715,999 2022-09-30
219 2022-08-30 36,793,312 -2,000 0.71 5,158,715,999 2022-07-31
220 2022-08-22 36,795,312 -2,000 0.71 5,158,715,999 2022-07-31
221 2022-08-18 36,797,312 -23,000 0.71 5,158,715,999 2022-07-31
222 2022-07-20 36,820,312 -9,200 0.71 5,158,715,999 2022-06-30
223 2022-07-15 36,829,512 -60,000 0.71 5,158,715,999 2022-06-30
224 2022-07-12 36,889,512 -4,600 0.72 5,158,715,999 2022-06-30
225 2022-06-29 36,894,112 -4,600 0.72 5,158,715,999 2022-05-31
226 2022-06-15 36,898,712 -69,000 0.72 5,158,715,999 2022-05-31
227 2022-06-13 36,967,712 400,000 0.72 5,158,715,999 2022-05-31
228 2022-06-06 36,567,712 -10,000 0.71 5,158,715,999 2022-05-31
229 2022-05-31 36,577,712 -4,600 0.71 5,158,715,999 2022-05-31
230 2022-05-25 36,582,312 -27,600 0.71 5,158,715,999 2022-04-30
231 2022-05-24 36,609,912 -4,600 0.71 5,158,715,999 2022-04-30
232 2022-05-19 36,614,512 -27,600 0.71 5,158,715,999 2022-04-30
233 2022-05-16 36,642,112 -4,600 0.71 5,158,715,999 2022-04-30
234 2022-05-06 36,646,712 -600 0.71 5,158,715,999 2022-04-30
235 2022-05-04 36,647,312 -4,000 0.71 5,158,715,999 2022-04-30
236 2022-04-29 36,651,312 27,600 0.71 5,158,715,999 2022-03-31
237 2022-04-27 36,623,712 -19,600 0.71 5,158,715,999 2022-03-31
238 2022-04-26 36,643,312 23,000 0.71 5,158,715,999 2022-03-31
239 2022-04-25 36,620,312 -4,600 0.71 5,158,715,999 2022-03-31
240 2022-04-21 36,624,912 4,620 0.71 5,158,715,999 2022-03-31
241 2022-04-08 36,620,292 -27,600 0.71 5,158,715,999 2022-03-31
242 2022-04-07 36,647,892 -2,600 0.71 5,158,715,999 2022-03-31
243 2022-03-28 36,650,492 10,000 0.71 5,158,715,999 2022-02-28
244 2022-03-17 36,640,492 -46,000 0.71 5,158,715,999 2022-02-28
245 2022-03-15 36,686,492 -9,200 0.71 5,158,715,999 2022-02-28
246 2022-02-17 36,695,692 -4,600 0.71 5,158,715,999 2022-01-31
247 2022-01-31 36,700,292 -4,600 0.71 5,158,715,999 2022-01-31
248 2022-01-28 36,704,892 -4,600 0.71 5,158,715,999 2021-12-31
249 2022-01-18 36,709,492 -4,600 0.71 5,158,715,999 2021-12-31
250 2022-01-17 36,714,092 -2,000 0.71 5,158,715,999 2021-12-31
251 2022-01-14 36,716,092 -4,600 0.71 5,158,715,999 2021-12-31
252 2022-01-10 36,720,692 -4,600 0.71 5,158,715,999 2021-12-31
253 2021-12-29 36,725,292 -4,600 0.71 5,158,715,999 2021-11-30
254 2021-12-14 36,729,892 -46,000 0.71 5,158,715,999 2021-11-30
255 2021-12-09 36,775,892 41,400 0.71 5,158,715,999 2021-11-30
256 2021-12-08 36,734,492 -4,600 0.71 5,158,715,999 2021-11-30
257 2021-11-11 36,739,092 -4,600 0.71 5,158,715,999 2021-10-31
258 2021-11-08 36,743,692 -25,000 0.71 5,158,715,999 2021-10-31
259 2021-11-05 36,768,692 -2,600 0.71 5,158,715,999 2021-10-31
260 2021-11-03 36,771,292 -4,600 0.71 5,158,715,999 2021-10-31
261 2021-11-01 36,775,892 -4,600 0.71 5,158,715,999 2021-10-31
262 2021-10-25 36,780,492 -4,600 0.71 5,158,715,999 2021-09-30
263 2021-10-06 36,785,092 -4,600 0.71 5,158,715,999 2021-09-30
264 2021-09-29 36,789,692 -4,600 0.71 5,158,715,999 2021-08-31
265 2021-09-20 36,794,292 -179,400 0.71 5,158,715,999 2021-08-31
266 2021-09-15 36,973,692 -4,600 0.72 5,158,715,999 2021-08-31
267 2021-09-14 36,978,292 -100,800 0.72 5,158,715,999 2021-08-31
268 2021-09-09 37,079,092 -4,600 0.72 5,158,715,999 2021-08-31
269 2021-09-08 37,083,692 -2,000 0.72 5,158,715,999 2021-08-31
270 2021-09-06 37,085,692 60,000 0.72 5,158,715,999 2021-08-31
271 2021-09-03 37,025,692 -4,600 0.72 5,158,715,999 2021-08-31
272 2021-09-01 37,030,292 -4,600 0.72 5,158,715,999 2021-08-31
273 2021-08-31 37,034,892 -9,200 0.72 5,158,715,999 2021-08-31
274 2021-08-26 37,044,092 -4,600 0.72 5,158,715,999 2021-07-31
275 2021-08-20 37,048,692 64,400 0.72 5,158,715,999 2021-07-31
276 2021-08-19 36,984,292 -4,600 0.72 5,158,715,999 2021-07-31
277 2021-08-17 36,988,892 -4,600 0.72 5,158,715,999 2021-07-31
278 2021-08-16 36,993,492 -8,600 0.72 5,158,715,999 2021-07-31
279 2021-08-13 37,002,092 -4,600 0.72 5,158,715,999 2021-07-31
280 2021-08-11 37,006,692 100,800 0.72 5,158,715,999 2021-07-31
281 2021-08-10 36,905,892 -9,200 0.72 5,158,715,999 2021-07-31
282 2021-08-06 36,915,092 -4,600 0.72 5,158,715,999 2021-07-31
283 2021-08-04 36,919,692 -4,600 0.72 5,158,715,999 2021-07-31
284 2021-07-28 36,924,292 -4,600 0.72 5,158,715,999 2021-06-30
285 2021-07-27 36,928,892 -4,600 0.72 5,158,715,999 2021-06-30
286 2021-07-23 36,933,492 179,400 0.72 5,158,715,999 2021-06-30
287 2021-07-22 36,754,092 -4,600 0.71 5,158,715,999 2021-06-30
288 2021-07-19 36,758,692 -30,000 0.71 5,158,715,999 2021-06-30
289 2021-07-16 36,788,692 -4,600 0.71 5,158,715,999 2021-06-30
290 2021-07-15 36,793,292 -4,600 0.71 5,158,715,999 2021-06-30
291 2021-06-30 36,797,892 -4,600 0.71 5,158,715,999 2021-06-30
292 2021-06-29 36,802,492 -2,600 0.71 5,158,715,999 2021-05-31
293 2021-06-24 36,805,092 -4,600 0.71 5,158,715,999 2021-05-31
294 2021-06-22 36,809,692 -7,200 0.71 5,158,715,999 2021-05-31
295 2021-06-11 36,816,892 -4,600 0.71 5,158,715,999 2021-05-31
296 2021-06-09 36,821,492 23,000 0.71 5,158,715,999 2021-05-31
297 2021-06-08 36,798,492 -6,600 0.71 5,158,715,999 2021-05-31
298 2021-06-07 36,805,092 4,495,400 0.71 5,158,715,999 2021-05-31
299 2021-06-03 32,309,692 -100,000 0.63 5,158,715,999 2021-05-31
300 2021-06-02 32,409,692 -9,200 0.63 5,158,715,999 2021-05-31
301 2021-06-01 32,418,892 -2,600 0.63 5,158,715,999 2021-05-31
302 2021-05-28 32,421,492 -4,600 0.63 5,158,715,999 2021-04-30
303 2021-05-26 32,426,092 -4,600 0.63 5,158,715,999 2021-04-30
304 2021-05-12 32,430,692 -13,800 0.63 5,158,715,999 2021-04-30
305 2021-05-11 32,444,492 -13,800 0.63 5,158,715,999 2021-04-30
306 2021-05-10 32,458,292 -9,200 0.63 5,158,715,999 2021-04-30
307 2021-05-07 32,467,492 -2,600 0.63 5,158,715,999 2021-04-30
308 2021-05-05 32,470,092 -2,000 0.63 5,158,715,999 2021-04-30
309 2021-04-30 32,472,092 -4,600 0.63 5,158,715,999 2021-04-30
310 2021-04-28 32,476,692 -2,000 0.63 5,158,715,999 2021-03-31
311 2021-04-19 32,478,692 -9,200 0.63 5,158,715,999 2021-03-31
312 2021-04-14 32,487,892 4,600 0.63 5,158,715,999 2021-03-31
313 2021-04-07 32,483,292 -4,600 0.63 5,158,715,999 2021-03-31
314 2021-03-30 32,487,892 -2,000 0.63 5,158,715,999 2021-02-28
315 2021-03-25 32,489,892 -4,600 0.63 5,158,715,999 2021-02-28
316 2021-03-18 32,494,492 -4,600 0.63 5,158,715,999 2021-02-28
317 2021-03-16 32,499,092 -4,600 0.63 5,158,715,999 2021-02-28
318 2021-03-15 32,503,692 -4,600 0.63 5,158,715,999 2021-02-28
319 2021-03-10 32,508,292 -4,600 0.63 5,158,715,999 2021-02-28
320 2021-03-09 32,512,892 -4,600 0.63 5,158,715,999 2021-02-28
321 2021-03-03 32,517,492 -9,200 0.63 5,158,715,999 2021-02-28
322 2021-03-02 32,526,692 -4,600 0.63 5,158,715,999 2021-02-28
323 2021-02-25 32,531,292 -4,600 0.63 5,158,715,999 2021-01-31
324 2021-02-24 32,535,892 -13,800 0.63 5,158,715,999 2021-01-31
325 2021-02-23 32,549,692 -4,600 0.63 5,158,715,999 2021-01-31
326 2021-02-22 32,554,292 -9,200 0.63 5,158,715,999 2021-01-31
327 2021-02-17 32,563,492 -4,600 0.63 5,158,715,999 2021-01-31
328 2021-02-10 32,568,092 -13,800 0.63 5,158,715,999 2021-01-31
329 2021-02-05 32,581,892 -9,200 0.63 5,158,715,999 2021-01-31
330 2021-02-04 32,591,092 -18,400 0.63 5,158,715,999 2021-01-31
331 2021-02-03 32,609,492 -4,600 0.63 5,158,715,999 2021-01-31
332 2021-02-02 32,614,092 -2,000 0.63 5,158,715,999 2021-01-31
333 2021-01-28 32,616,092 -4,600 0.63 5,158,715,999 2020-12-31
334 2021-01-27 32,620,692 -4,600 0.63 5,158,715,999 2020-12-31
335 2021-01-22 32,625,292 -23,000 0.63 5,158,715,999 2020-12-31
336 2021-01-20 32,648,292 -6,600 0.63 5,158,715,999 2020-12-31
337 2021-01-19 32,654,892 -19,200 0.63 5,158,715,999 2020-12-31
338 2021-01-15 32,674,092 -4,600 0.63 5,158,715,999 2020-12-31
339 2021-01-14 32,678,692 -4,600 0.63 5,158,715,999 2020-12-31
340 2021-01-12 32,683,292 -13,800 0.63 5,158,715,999 2020-12-31
341 2021-01-07 32,697,092 -2,000 0.63 5,158,715,999 2020-12-31
342 2021-01-04 32,699,092 -2,000 0.63 5,158,715,999 2020-12-31
343 2020-12-28 32,701,092 10,000 0.63 5,158,715,999 2020-11-30
344 2020-12-21 32,691,092 -9,200 0.63 5,158,715,999 2020-11-30
345 2020-12-11 32,700,292 -9,200 0.63 5,158,715,999 2020-11-30
346 2020-12-09 32,709,492 18,400 0.63 5,158,715,999 2020-11-30
347 2020-12-08 32,691,092 -4,600 0.63 5,158,715,999 2020-11-30
348 2020-12-04 32,695,692 -4,600 0.63 5,158,715,999 2020-11-30
349 2020-12-03 32,700,292 -9,200 0.63 5,158,715,999 2020-11-30
350 2020-12-01 32,709,492 -4,600 0.63 5,158,715,999 2020-11-30
351 2020-11-27 32,714,092 -2,000 0.63 5,158,715,999 2020-10-31
352 2020-11-19 32,716,092 -856,346,695 0.63 5,158,715,999 2020-10-31
353 2020-11-16 889,062,787 9,200 17.23 5,158,715,999 2020-10-31
354 2020-11-11 889,053,587 -26,000 17.23 5,158,715,999 2020-10-31
355 2020-11-10 889,079,587 856,346,695 17.23 5,158,715,999 2020-10-31
356 2020-11-02 32,732,892 -4,600 0.63 5,158,715,999 2020-10-31
357 2020-10-27 32,737,492 -856,346,695 0.63 5,158,715,999 2020-09-30
358 2020-10-21 889,084,187 -4,600 17.23 5,158,715,999 2020-09-30
359 2020-10-19 889,088,787 -2,600 17.23 5,158,715,999 2020-09-30
360 2020-10-09 889,091,387 -4,600 17.23 5,158,715,999 2020-09-30
361 2020-10-07 889,095,987 -4,600 17.23 5,158,715,999 2020-09-30
362 2020-10-05 889,100,587 -4,600 17.23 5,158,715,999 2020-09-30
363 2020-09-29 889,105,187 -4,600 17.24 5,158,715,999 2020-08-31
364 2020-09-25 889,109,787 -24,600 17.24 5,158,715,999 2020-08-31
365 2020-09-23 889,134,387 -2,000 17.24 5,158,715,999 2020-08-31
366 2020-09-22 889,136,387 -4,600 17.24 5,158,715,999 2020-08-31
367 2020-09-21 889,140,987 -4,600 17.24 5,158,715,999 2020-08-31
368 2020-09-17 889,145,587 -4,600 17.24 5,158,715,999 2020-08-31
369 2020-09-14 889,150,187 -4,600 17.24 5,158,715,999 2020-08-31
370 2020-09-08 889,154,787 -4,600 17.24 5,158,715,999 2020-08-31
371 2020-09-07 889,159,387 -9,200 17.24 5,158,715,999 2020-08-31
372 2020-09-01 889,168,587 -600 17.24 5,158,715,999 2020-08-31
373 2020-08-31 889,169,187 -4,600 17.24 5,158,715,999 2020-08-31
374 2020-08-28 889,173,787 -9,200 17.24 5,158,715,999 2020-07-31
375 2020-08-27 889,182,987 -2,600 17.24 5,158,715,999 2020-07-31
376 2020-08-25 889,185,587 -2,000 17.24 5,158,715,999 2020-07-31
377 2020-08-24 889,187,587 -4,600 17.24 5,158,715,999 2020-07-31
378 2020-08-10 889,192,187 -4,600 17.24 5,158,715,999 2020-07-31
379 2020-08-06 889,196,787 -82,800 17.24 5,158,715,999 2020-07-31
380 2020-08-05 889,279,587 -4,600 17.24 5,158,715,999 2020-07-31
381 2020-07-27 889,284,187 -2,600 17.24 5,158,715,999 2020-06-30
382 2020-07-24 889,286,787 -4,600 17.24 5,158,715,999 2020-06-30
383 2020-07-21 889,291,387 -6,000 17.24 5,158,715,999 2020-06-30
384 2020-07-16 889,297,387 -9,200 17.24 5,158,715,999 2020-06-30
385 2020-07-15 889,306,587 -4,600 17.24 5,158,715,999 2020-06-30
386 2020-07-14 889,311,187 6,200 17.24 5,158,715,999 2020-06-30
387 2020-07-13 889,304,987 -4,600 17.24 5,158,715,999 2020-06-30
388 2020-07-10 889,309,587 -17,600 17.24 5,158,715,999 2020-06-30
389 2020-07-09 889,327,187 -4,600 17.24 5,158,715,999 2020-06-30
390 2020-07-08 889,331,787 -26,000 17.24 5,158,715,999 2020-06-30
391 2020-07-07 889,357,787 -4,600 17.24 5,158,715,999 2020-06-30
392 2020-06-30 889,362,387 -4,600 17.24 5,158,715,999 2020-06-30
393 2020-06-23 889,366,987 -4,600 17.24 5,158,715,999 2020-05-31
394 2020-06-22 889,371,587 2,000,000 17.24 5,158,715,999 2020-05-31
395 2020-06-16 887,371,587 -4,600 17.20 5,158,715,999 2020-05-31
396 2020-06-12 887,376,187 50 17.20 5,158,715,999 2020-05-31
397 2020-06-09 887,376,137 -9,200 17.20 5,158,715,999 2020-05-31
398 2020-06-04 887,385,337 -4,600 17.20 5,158,715,999 2020-05-31
399 2020-05-27 887,389,937 -4,600 17.20 5,158,715,999 2020-04-30
400 2020-05-26 887,394,537 -4,600 17.20 5,158,715,999 2020-04-30
401 2020-05-21 887,399,137 -2,600 17.20 5,158,715,999 2020-04-30
402 2020-05-20 887,401,737 -4,600 17.20 5,158,715,999 2020-04-30
403 2020-05-04 887,406,337 4,600 17.20 5,158,715,999 2020-04-30
404 2020-04-20 887,401,737 2,000 17.20 5,158,715,999 2020-03-31
405 2020-04-14 887,399,737 -4,600 17.20 5,158,715,999 2020-03-31
406 2020-04-08 887,404,337 -4,600 17.20 5,158,715,999 2020-03-31
407 2020-03-17 887,408,937 69,000 17.20 5,158,715,999 2020-02-29
408 2020-03-09 887,339,937 4,600 17.20 5,158,715,999 2020-02-29
409 2020-02-26 887,335,337 -13,800 17.20 5,158,715,999 2020-01-31
410 2020-02-25 887,349,137 -4,600 17.20 5,158,715,999 2020-01-31
411 2020-02-04 887,353,737 -4,600 17.20 5,158,715,999 2020-01-31
412 2020-01-31 887,358,337 -2,600 17.20 5,158,715,999 2020-01-31
413 2020-01-22 887,360,937 -4,600 17.20 5,158,715,999 2019-12-31
414 2020-01-21 887,365,537 -4,600 17.20 5,158,715,999 2019-12-31
415 2020-01-20 887,370,137 -2,000 17.20 5,158,715,999 2019-12-31
416 2020-01-17 887,372,137 -151,800 17.20 5,158,715,999 2019-12-31
417 2020-01-14 887,523,937 -9,200 17.20 5,158,715,999 2019-12-31
418 2020-01-09 887,533,137 -9,200 17.20 5,158,715,999 2019-12-31
419 2020-01-07 887,542,337 -4,600 17.20 5,158,715,999 2019-12-31
420 2020-01-02 887,546,937 -2,000 17.20 5,158,715,999 2019-12-31
421 2019-12-27 887,548,937 -2,000 17.20 5,158,715,999 2019-11-30
422 2019-12-18 887,550,937 -4,600 17.20 5,158,715,999 2019-11-30
423 2019-12-16 887,555,537 -46,000 17.20 5,158,715,999 2019-11-30
424 2019-12-11 887,601,537 -4,600 17.21 5,158,715,999 2019-11-30
425 2019-12-05 887,606,137 -9,200 17.21 5,158,715,999 2019-11-30
426 2019-11-28 887,615,337 46,000 17.21 5,158,715,999 2019-10-31
427 2019-11-25 887,569,337 151,800 17.21 5,158,715,999 2019-10-31
428 2019-11-22 887,417,537 -4,600 17.20 5,158,715,999 2019-10-31
429 2019-11-20 887,422,137 -4,600 17.20 5,158,715,999 2019-10-31
430 2019-11-05 887,426,737 -4,600 17.20 5,158,715,999 2019-10-31
431 2019-10-28 887,431,337 456,889,883 17.20 5,158,715,999 2019-09-30
432 2019-10-25 430,541,454 51,568,847 8.35 5,158,715,999 2019-09-30
433 2019-10-24 378,972,607 2,062,580 7.35 5,158,715,999 2019-09-30
434 2019-10-23 376,910,027 23,393,585 7.31 5,158,715,999 2019-09-30
435 2019-10-22 353,516,442 158,400 6.85 5,158,715,999 2019-09-30
436 2019-10-21 353,358,042 721,800 6.85 5,158,715,999 2019-09-30
437 2019-10-18 352,636,242 264,302,600 6.84 5,158,715,999 2019-09-30
438 2019-10-17 88,333,642 141,400 1.71 5,158,715,999 2019-09-30
439 2019-10-16 88,192,242 767,200 1.71 5,158,715,999 2019-09-30
440 2019-10-15 87,425,042 27,600 1.69 5,158,715,999 2019-09-30
441 2019-10-14 87,397,442 1,385,800 1.69 5,158,715,999 2019-09-30
442 2019-10-11 86,011,642 -4,600 1.67 5,158,715,999 2019-09-30
443 2019-10-10 86,016,242 20,953,400 1.67 5,158,715,999 2019-09-30
444 2019-10-09 65,062,842 33,185,000 1.26 5,158,715,999 2019-09-30
445 2019-10-08 31,877,842 -4,600 0.62 5,158,715,999 2019-09-30
446 2019-10-04 31,882,442 -4,600 0.62 5,158,715,999 2019-09-30
447 2019-10-02 31,887,042 13,800 0.62 5,158,715,999 2019-09-30
448 2019-09-26 31,873,242 -2,000 0.62 5,158,715,999 2019-08-31
449 2019-09-20 31,875,242 -23,000 0.62 5,158,715,999 2019-08-31
450 2019-09-17 31,898,242 -4,600 0.62 5,158,715,999 2019-08-31
451 2019-09-16 31,902,842 -4,600 0.62 5,158,715,999 2019-08-31
452 2019-09-13 31,907,442 30,000 0.62 5,158,715,999 2019-08-31
453 2019-09-12 31,877,442 -4,600 0.62 5,158,715,999 2019-08-31
454 2019-09-06 31,882,042 -9,200 0.62 5,158,715,999 2019-08-31
455 2019-09-05 31,891,242 -6,900 0.62 5,158,715,999 2019-08-31
456 2019-09-03 31,898,142 -4,600 0.62 5,158,715,999 2019-08-31
457 2019-09-02 31,902,742 -4,600 0.62 5,158,715,999 2019-08-31
458 2019-08-29 31,907,342 -18,400 0.62 5,158,715,999 2019-07-31
459 2019-08-28 31,925,742 -23,000 0.62 5,158,715,999 2019-07-31
460 2019-08-27 31,948,742 -4,600 0.62 5,158,715,999 2019-07-31
461 2019-08-26 31,953,342 18,400 0.62 5,158,715,999 2019-07-31
462 2019-08-21 31,934,942 -209,600 0.62 5,158,715,999 2019-07-31
463 2019-08-20 32,144,542 -4,600 0.62 5,158,715,999 2019-07-31
464 2019-08-19 32,149,142 -4,600 0.62 5,158,715,999 2019-07-31
465 2019-08-06 32,153,742 -13,800 0.62 5,158,715,999 2019-07-31
466 2019-07-31 32,167,542 1,000 0.62 5,158,715,999 2019-07-31
467 2019-07-26 32,166,542 -6,600 0.62 5,158,715,999 2019-06-30
468 2019-07-25 32,173,142 -4,600 0.62 5,158,715,999 2019-06-30
469 2019-07-19 32,177,742 202,400 0.62 5,158,715,999 2019-06-30
470 2019-07-17 31,975,342 -4,600 0.62 5,158,715,999 2019-06-30
471 2019-07-12 31,979,942 -10,000 0.62 5,158,715,999 2019-06-30
472 2019-07-09 31,989,942 207,000 0.62 5,158,715,999 2019-06-30
473 2019-07-08 31,782,942 -9,200 0.62 5,158,715,999 2019-06-30
474 2019-07-05 31,792,142 -9,200 0.62 5,158,715,999 2019-06-30
475 2019-06-26 31,801,342 -4,600 0.62 5,158,715,999 2019-05-31
476 2019-06-19 31,805,942 -2,600 0.62 5,158,715,999 2019-05-31
477 2019-06-18 31,808,542 -2,000 0.62 5,158,715,999 2019-05-31
478 2019-06-14 31,810,542 -4,600 0.62 5,158,715,999 2019-05-31
479 2019-06-11 31,815,142 -10,000 0.62 5,158,715,999 2019-05-31
480 2019-06-04 31,825,142 -2,000 0.62 5,158,715,999 2019-05-31
481 2019-05-28 31,827,142 -7,200 0.62 5,158,715,999 2019-04-30
482 2019-05-22 31,834,342 -23,000 0.62 5,158,715,999 2019-04-30
483 2019-05-21 31,857,342 -4,600 0.62 5,158,715,999 2019-04-30
484 2019-05-17 31,861,942 -4,600 0.62 5,158,715,999 2019-04-30
485 2019-05-16 31,866,542 -14,600 0.62 5,158,715,999 2019-04-30
486 2019-04-29 31,881,142 -4,600 0.62 5,158,715,999 2019-03-31
487 2019-04-25 31,885,742 -4,600 0.62 5,158,715,999 2019-03-31
488 2019-04-10 31,890,342 -4,600 0.62 5,158,715,999 2019-03-31
489 2019-04-08 31,894,942 -115,000 0.62 5,158,715,999 2019-03-31
490 2019-03-29 32,009,942 -4,600 0.62 5,158,715,999 2019-02-28
491 2019-03-21 32,014,542 -6,600 0.62 5,158,715,999 2019-02-28
492 2019-03-20 32,021,142 -4,600 0.62 5,158,715,999 2019-02-28
493 2019-03-15 32,025,742 -4,600 0.62 5,158,715,999 2019-02-28
494 2019-03-13 32,030,342 -32,200 0.62 5,158,715,999 2019-02-28
495 2019-02-28 32,062,542 -23,000 0.62 5,158,715,999 2019-02-28
496 2019-02-26 32,085,542 -4,600 0.62 5,158,715,999 2019-01-31
497 2019-02-22 32,090,142 -2,000 0.62 5,158,715,999 2019-01-31
498 2019-02-13 32,092,142 -23,000 0.62 5,158,715,999 2019-01-31
499 2019-02-11 32,115,142 -27,600 0.62 5,158,715,999 2019-01-31
500 2019-02-01 32,142,742 -4,600 0.62 5,158,715,999 2019-01-31
501 2019-01-31 32,147,342 -9,200 0.62 5,158,715,999 2019-01-31
502 2019-01-23 32,156,542 -4,600 0.62 5,158,715,999 2018-12-31
503 2019-01-17 32,161,142 69,000 0.62 5,158,715,999 2018-12-31
504 2019-01-15 32,092,142 27,600 0.62 5,158,715,999 2018-12-31
505 2019-01-09 32,064,542 -2,600 0.62 5,158,715,999 2018-12-31
506 2018-12-31 32,067,142 100 0.62 5,158,715,999 2018-12-31
507 2018-12-27 32,067,042 4,600 0.62 5,158,715,999 2018-11-30
508 2018-12-21 32,062,442 100 0.62 5,158,715,999 2018-11-30
509 2018-12-14 32,062,342 -9,200 0.62 5,158,715,999 2018-11-30
510 2018-12-13 32,071,542 -4,600 0.62 5,158,715,999 2018-11-30
511 2018-12-12 32,076,142 4,600 0.62 5,158,715,999 2018-11-30
512 2018-12-06 32,071,542 -9,200 0.62 5,158,715,999 2018-11-30
513 2018-11-07 32,080,742 -50,600 0.62 5,158,715,999 2018-10-31
514 2018-10-29 32,131,342 -4,600 0.62 5,158,715,999 2018-09-30
515 2018-10-19 32,135,942 -2,000 0.62 5,158,715,999 2018-09-30
516 2018-10-15 32,137,942 1,200 0.62 5,158,715,999 2018-09-30
517 2018-10-11 32,136,742 -2,000 0.62 5,158,715,999 2018-09-30
518 2018-10-09 32,138,742 -7,200 0.62 5,158,715,999 2018-09-30
519 2018-09-27 32,145,942 -4,600 0.62 5,158,715,999 2018-08-31
520 2018-09-17 32,150,542 -36,800 0.62 5,158,715,999 2018-08-31
521 2018-09-12 32,187,342 -2,000 0.62 5,158,715,999 2018-08-31
522 2018-09-10 32,189,342 -4,600 0.62 5,158,715,999 2018-08-31
523 2018-09-07 32,193,942 -10,000 0.62 5,158,715,999 2018-08-31
524 2018-09-06 32,203,942 -4,600 0.62 5,158,715,999 2018-08-31
525 2018-09-04 32,208,542 -4,600 0.62 5,158,715,999 2018-08-31
526 2018-08-30 32,213,142 -4,600 0.62 5,158,715,999 2018-07-31
527 2018-08-29 32,217,742 10,000 0.62 5,158,715,999 2018-07-31
528 2018-08-24 32,207,742 -4,600 0.62 5,158,715,999 2018-07-31
529 2018-08-23 32,212,342 -4,600 0.62 5,158,715,999 2018-07-31
530 2018-08-21 32,216,942 -4,000 0.62 5,158,715,999 2018-07-31
531 2018-08-20 32,220,942 -4,600 0.62 5,158,715,999 2018-07-31
532 2018-08-16 32,225,542 -13,800 0.62 5,158,715,999 2018-07-31
533 2018-08-15 32,239,342 -2,000 0.62 5,158,715,999 2018-07-31
534 2018-08-13 32,241,342 -5,200 0.62 5,158,715,999 2018-07-31
535 2018-08-10 32,246,542 -4,600 0.63 5,158,715,999 2018-07-31
536 2018-08-09 32,251,142 -4,600 0.63 5,158,715,999 2018-07-31
537 2018-08-07 32,255,742 -2,000 0.63 5,158,715,999 2018-07-31
538 2018-08-06 32,257,742 -13,800 0.63 5,158,715,999 2018-07-31
539 2018-08-03 32,271,542 230,000 0.63 5,158,715,999 2018-07-31
540 2018-07-27 32,041,542 78,200 0.62 5,158,715,999 2018-06-30
541 2018-07-26 31,963,342 115,000 0.62 5,158,715,999 2018-06-30
542 2018-07-16 31,848,342 23,000 0.62 5,158,715,999 2018-06-30
543 2018-07-13 31,825,342 -4,600 0.62 5,158,715,999 2018-06-30
544 2018-07-12 31,829,942 2,000 0.62 5,158,715,999 2018-06-30
545 2018-07-11 31,827,942 -2,000 0.62 5,158,715,999 2018-06-30
546 2018-07-04 31,829,942 -4,600 0.62 5,158,715,999 2018-06-30
547 2018-06-26 31,834,542 -4,600 0.62 5,158,715,999 2018-05-31
548 2018-06-15 31,839,142 -9,200 0.62 5,158,715,999 2018-05-31
549 2018-06-13 31,848,342 -4,600 0.62 5,158,715,999 2018-05-31
550 2018-06-07 31,852,942 -2,600 0.62 5,158,715,999 2018-05-31
551 2018-05-31 31,855,542 -4,600 0.62 5,158,715,999 2018-05-31
552 2018-05-29 31,860,142 -4,600 0.62 5,158,715,999 2018-04-30
553 2018-05-24 31,864,742 -100,000 0.62 5,158,715,999 2018-04-30
554 2018-05-21 31,964,742 -4,600 0.62 5,158,715,999 2018-04-30
555 2018-05-16 31,969,342 -43,800 0.62 5,158,715,999 2018-04-30
556 2018-05-09 32,013,142 -4,600 0.62 5,158,715,999 2018-04-30
557 2018-05-08 32,017,742 -100,000 0.62 5,158,715,999 2018-04-30
558 2018-05-02 32,117,742 -4,600 0.62 5,158,715,999 2018-04-30
559 2018-04-25 32,122,342 -2,000 0.62 5,158,715,999 2018-03-31
560 2018-04-20 32,124,342 -4,600 0.62 5,158,715,999 2018-03-31
561 2018-04-18 32,128,942 36,800 0.62 5,158,715,999 2018-03-31
562 2018-04-16 32,092,142 -4,600 0.62 5,158,715,999 2018-03-31
563 2018-04-13 32,096,742 -4,600 0.62 5,158,715,999 2018-03-31
564 2018-04-11 32,101,342 -4,600 0.62 5,158,715,999 2018-03-31
565 2018-04-06 32,105,942 4,600 0.62 5,158,715,999 2018-03-31
566 2018-04-04 32,101,342 -4,600 0.62 5,158,715,999 2018-03-31
567 2018-04-03 32,105,942 -46,000 0.62 5,158,715,999 2018-03-31
568 2018-03-29 32,151,942 -4,600 0.62 5,158,715,999 2018-02-28
569 2018-03-23 32,156,542 -9,200 0.62 5,158,715,999 2018-02-28
570 2018-03-20 32,165,742 -4,600 0.62 5,158,715,999 2018-02-28
571 2018-03-16 32,170,342 -4,600 0.62 5,158,715,999 2018-02-28
572 2018-03-13 32,174,942 -4,600 0.62 5,158,715,999 2018-02-28
573 2018-02-26 32,179,542 -9,200 0.62 5,158,715,999 2018-01-31
574 2018-02-23 32,188,742 -4,600 0.62 5,158,715,999 2018-01-31
575 2018-02-22 32,193,342 -4,600 0.62 5,158,715,999 2018-01-31
576 2018-02-21 32,197,942 -9,200 0.62 5,158,715,999 2018-01-31
577 2018-02-20 32,207,142 -4,600 0.62 5,158,715,999 2018-01-31
578 2018-02-13 32,211,742 -2,000 0.62 5,158,715,999 2018-01-31
579 2018-02-12 32,213,742 -6,600 0.62 5,158,715,999 2018-01-31
580 2018-02-09 32,220,342 -36,800 0.62 5,158,715,999 2018-01-31
581 2018-02-08 32,257,142 -50,600 0.63 5,158,715,999 2018-01-31
582 2018-02-07 32,307,742 -4,600 0.63 5,158,715,999 2018-01-31
583 2018-02-06 32,312,342 -8,600 0.63 5,158,715,999 2018-01-31
584 2018-02-05 32,320,942 -4,600 0.63 5,158,715,999 2018-01-31
585 2018-02-02 32,325,542 -4,600 0.63 5,158,715,999 2018-01-31
586 2018-02-01 32,330,142 -9,200 0.63 5,158,715,999 2018-01-31
587 2018-01-31 32,339,342 -9,200 0.63 5,158,715,999 2018-01-31
588 2018-01-30 32,348,542 -41,400 0.63 5,158,715,999 2017-12-31
589 2018-01-29 32,389,942 -6,600 0.63 5,158,715,999 2017-12-31
590 2018-01-26 32,396,542 -9,200 0.63 5,158,715,999 2017-12-31
591 2018-01-25 32,405,742 -9,200 0.63 5,158,715,999 2017-12-31
592 2018-01-24 32,414,942 -9,200 0.63 5,158,715,999 2017-12-31
593 2018-01-23 32,424,142 -23,000 0.63 5,158,715,999 2017-12-31
594 2018-01-22 32,447,142 -15,800 0.63 5,158,715,999 2017-12-31
595 2018-01-19 32,462,942 -18,400 0.63 5,158,715,999 2017-12-31
596 2018-01-18 32,481,342 -4,600 0.63 5,158,715,999 2017-12-31
597 2018-01-17 32,485,942 -13,800 0.63 5,158,715,999 2017-12-31
598 2018-01-16 32,499,742 -4,600 0.63 5,158,715,999 2017-12-31
599 2018-01-15 32,504,342 -13,800 0.63 5,158,715,999 2017-12-31
600 2018-01-12 32,518,142 6,800 0.63 5,158,715,999 2017-12-31
601 2018-01-10 32,511,342 -4,600 0.63 5,158,715,999 2017-12-31
602 2018-01-09 32,515,942 -4,600 0.63 5,158,715,999 2017-12-31
603 2018-01-08 32,520,542 -4,600 0.63 5,158,715,999 2017-12-31
604 2018-01-03 32,525,142 -4,600 0.63 5,158,715,999 2017-12-31
605 2017-12-29 32,529,742 -4,600 0.63 5,158,715,999 2017-11-30
606 2017-12-28 32,534,342 -4,600 0.63 5,158,715,999 2017-11-30
607 2017-12-27 32,538,942 -4,600 0.63 5,158,715,999 2017-11-30
608 2017-12-22 32,543,542 -4,600 0.63 5,158,715,999 2017-11-30
609 2017-12-21 32,548,142 -4,600 0.63 5,158,715,999 2017-11-30
610 2017-12-20 32,552,742 -2,000 0.63 5,158,715,999 2017-11-30
611 2017-12-18 32,554,742 -4,600 0.63 5,158,715,999 2017-11-30
612 2017-12-15 32,559,342 -4,600 0.63 5,158,715,999 2017-11-30
613 2017-12-13 32,563,942 -4,600 0.63 5,158,715,999 2017-11-30
614 2017-12-12 32,568,542 -4,600 0.63 5,158,715,999 2017-11-30
615 2017-12-06 32,573,142 -107,200 0.63 5,158,715,999 2017-11-30
616 2017-12-05 32,680,342 -44,600 0.63 5,158,715,999 2017-11-30
617 2017-12-04 32,724,942 -23,000 0.63 5,158,715,999 2017-11-30
618 2017-12-01 32,747,942 -4,600 0.63 5,158,715,999 2017-11-30
619 2017-11-30 32,752,542 -9,200 0.63 5,158,715,999 2017-11-30
620 2017-11-29 32,761,742 -9,200 0.64 5,158,715,999 2017-10-31
621 2017-11-28 32,770,942 -24,600 0.64 5,158,715,999 2017-10-31
622 2017-11-27 32,795,542 -487,600 0.64 5,158,715,999 2017-10-31
623 2017-11-23 33,283,142 -24,600 0.65 5,158,715,999 2017-10-31
624 2017-11-21 33,307,742 -4,600 0.65 5,158,715,999 2017-10-31
625 2017-11-20 33,312,342 -4,600 0.65 5,158,715,999 2017-10-31
626 2017-11-17 33,316,942 -4,600 0.65 5,158,715,999 2017-10-31
627 2017-11-16 33,321,542 -4,600 0.65 5,158,715,999 2017-10-31
628 2017-11-15 33,326,142 -4,600 0.65 5,158,715,999 2017-10-31
629 2017-11-13 33,330,742 -4,600 0.65 5,158,715,999 2017-10-31
630 2017-11-10 33,335,342 -9,200 0.65 5,158,715,999 2017-10-31
631 2017-11-09 33,344,542 -9,200 0.65 5,158,715,999 2017-10-31
632 2017-11-08 33,353,742 -4,600 0.65 5,158,715,999 2017-10-31
633 2017-11-06 33,358,342 -9,200 0.65 5,158,715,999 2017-10-31
634 2017-11-03 33,367,542 46,000 0.65 5,158,715,999 2017-10-31
635 2017-11-02 33,321,542 -4,600 0.65 5,158,715,999 2017-10-31
636 2017-11-01 33,326,142 138,000 0.65 5,158,715,999 2017-10-31
637 2017-10-30 33,188,142 -4,600 0.64 5,158,715,999 2017-09-30
638 2017-10-26 33,192,742 329,200 0.64 5,158,715,999 2017-09-30
639 2017-10-25 32,863,542 -18,860 0.64 5,158,715,999 2017-09-30
640 2017-10-24 32,882,402 -13,800 0.64 5,158,715,999 2017-09-30
641 2017-10-23 32,896,202 -2,000 0.64 5,158,715,999 2017-09-30
642 2017-10-20 32,898,202 -11,200 0.64 5,158,715,999 2017-09-30
643 2017-10-18 32,909,402 -4,600 0.64 5,158,715,999 2017-09-30
644 2017-10-17 32,914,002 -2,000 0.64 5,158,715,999 2017-09-30
645 2017-10-12 32,916,002 -9,200 0.64 5,158,715,999 2017-09-30
646 2017-10-10 32,925,202 -9,200 0.64 5,158,715,999 2017-09-30
647 2017-09-26 32,934,402 -4,600 0.64 5,158,715,999 2017-08-31
648 2017-09-25 32,939,002 -4,600 0.64 5,158,715,999 2017-08-31
649 2017-09-22 32,943,602 -7,200 0.64 5,158,715,999 2017-08-31
650 2017-09-20 32,950,802 -4,600 0.64 5,158,715,999 2017-08-31
651 2017-09-19 32,955,402 -4,600 0.64 5,158,715,999 2017-08-31
652 2017-09-15 32,960,002 -4,600 0.64 5,158,715,999 2017-08-31
653 2017-09-12 32,964,602 -4,600 0.64 5,158,715,999 2017-08-31
654 2017-09-08 32,969,202 -4,600 0.64 5,158,715,999 2017-08-31
655 2017-09-06 32,973,802 -4,600 0.64 5,158,715,999 2017-08-31
656 2017-09-04 32,978,402 9,200 0.64 5,158,715,999 2017-08-31
657 2017-08-30 32,969,202 -7,200 0.64 5,158,715,999 2017-07-31
658 2017-08-29 32,976,402 -6,600 0.64 5,158,715,999 2017-07-31
659 2017-08-28 32,983,002 -2,600 0.64 5,158,715,999 2017-07-31
660 2017-08-18 32,985,602 -4,600 0.64 5,158,715,999 2017-07-31
661 2017-08-17 32,990,202 -2,000 0.64 5,158,715,999 2017-07-31
662 2017-08-16 32,992,202 23,000 0.64 5,158,715,999 2017-07-31
663 2017-08-15 32,969,202 -29,600 0.64 5,158,715,999 2017-07-31
664 2017-08-14 32,998,802 -4,600 0.64 5,158,715,999 2017-07-31
665 2017-08-11 33,003,402 -60 0.64 5,158,715,999 2017-07-31
666 2017-08-10 33,003,462 -119,540 0.64 5,158,715,999 2017-07-31
667 2017-08-09 33,123,002 -13,800 0.64 5,158,715,999 2017-07-31
668 2017-08-08 33,136,802 -2,600 0.64 5,158,715,999 2017-07-31
669 2017-08-04 33,139,402 -9,200 0.64 5,158,715,999 2017-07-31
670 2017-08-02 33,148,602 -4,600 0.64 5,158,715,999 2017-07-31
671 2017-08-01 33,153,202 -4,600 0.64 5,158,715,999 2017-07-31
672 2017-07-28 33,157,802 -4,600 0.64 5,158,715,999 2017-06-30
673 2017-07-26 33,162,402 -6,600 0.64 5,158,715,999 2017-06-30
674 2017-07-25 33,169,002 -9,200 0.64 5,158,715,999 2017-06-30
675 2017-07-24 33,178,202 -6,600 0.64 5,158,715,999 2017-06-30
676 2017-07-21 33,184,802 -6,600 0.64 5,158,715,999 2017-06-30
677 2017-07-20 33,191,402 -29,600 0.64 5,158,715,999 2017-06-30
678 2017-07-19 33,221,002 -4,600 0.64 5,158,715,999 2017-06-30
679 2017-07-17 33,225,602 -4,600 0.64 5,158,715,999 2017-06-30
680 2017-07-14 33,230,202 -4,600 0.64 5,158,715,999 2017-06-30
681 2017-07-13 33,234,802 4,000 0.64 5,158,715,999 2017-06-30
682 2017-07-10 33,230,802 23,000 0.64 5,158,715,999 2017-06-30
683 2017-07-06 33,207,802 -4,600 0.64 5,158,715,999 2017-06-30
684 2017-07-05 33,212,402 -4,600 0.64 5,158,715,999 2017-06-30
685 2017-07-04 33,217,002 -4,600 0.64 5,158,715,999 2017-06-30
686 2017-06-29 33,221,602 -2,600 0.64 5,158,715,999 2017-05-31
687 2017-06-28 33,224,202 -6,000 0.64 5,158,715,999 2017-05-31
688 2017-06-26 33,230,202 -9,200 0.64 5,158,715,999 2017-05-31
689 2017-06-23 33,239,402 -4,600 0.64 5,158,715,999 2017-05-31
690 2017-06-22 33,244,002 -13,800 0.64 5,158,715,999 2017-05-31
691 2017-06-21 33,257,802 -2,600 0.64 5,158,715,999 2017-05-31
692 2017-06-19 33,260,402 -9,200 0.64 5,158,715,999 2017-05-31
693 2017-06-16 33,269,602 -4,600 0.64 5,158,715,999 2017-05-31
694 2017-06-15 33,274,202 -9,200 0.65 5,158,715,999 2017-05-31
695 2017-06-14 33,283,402 -4,600 0.65 5,158,715,999 2017-05-31
696 2017-06-12 33,288,002 -6,600 0.65 5,158,715,999 2017-05-31
697 2017-06-09 33,294,602 -4,600 0.65 5,158,715,999 2017-05-31
698 2017-06-06 33,299,202 -1,800 0.65 5,158,715,999 2017-05-31
699 2017-06-02 33,301,002 -11,200 0.65 5,158,715,999 2017-05-31
700 2017-06-01 33,312,202 -13,800 0.65 5,158,715,999 2017-05-31
701 2017-05-29 33,326,002 -4,600 0.65 5,158,715,999 2017-04-30
702 2017-05-25 33,330,602 -4,600 0.65 5,158,715,999 2017-04-30
703 2017-05-24 33,335,202 -9,200 0.65 5,158,715,999 2017-04-30
704 2017-05-23 33,344,402 -4,600 0.65 5,158,715,999 2017-04-30
705 2017-05-12 33,349,002 -4,600 0.65 5,158,715,999 2017-04-30
706 2017-05-08 33,353,602 -4,600 0.65 5,158,715,999 2017-04-30
707 2017-05-04 33,358,202 -4,600 0.65 5,158,715,999 2017-04-30
708 2017-04-25 33,362,802 4,600 0.65 5,158,715,999 2017-03-31
709 2017-04-21 33,358,202 -4,600 0.65 5,158,715,999 2017-03-31
710 2017-04-10 33,362,802 -4,600 0.65 5,158,715,999 2017-03-31
711 2017-03-31 33,367,402 -1 0.65 5,158,715,999 2017-03-31
712 2017-03-29 33,367,403 -4,600 0.65 5,158,716,000 2017-02-28
713 2017-03-28 33,372,003 -4,600 0.65 5,158,716,000 2017-02-28
714 2017-03-23 33,376,603 -9,200 0.65 5,158,716,000 2017-02-28
715 2017-03-22 33,385,803 -2,600 0.65 5,158,716,000 2017-02-28
716 2017-03-17 33,388,403 -4,600 0.65 5,158,716,000 2017-02-28
717 2017-03-16 33,393,003 -4,600 0.65 5,158,716,000 2017-02-28
718 2017-03-14 33,397,603 -9,200 0.65 5,158,716,000 2017-02-28
719 2017-03-08 33,406,803 -13,800 0.65 5,158,716,000 2017-02-28
720 2017-03-07 33,420,603 -115,000 0.65 5,158,716,000 2017-02-28
721 2017-03-02 33,535,603 -4,600 0.65 5,158,716,000 2017-02-28
722 2017-02-28 33,540,203 -9,199 0.65 5,158,716,000 2017-02-28
723 2017-02-24 33,549,402 -7,200 0.65 5,158,715,999 2017-01-31
724 2017-02-23 33,556,602 10,000 0.65 5,158,715,999 2017-01-31
725 2017-02-22 33,546,602 -2,000 0.65 5,158,715,999 2017-01-31
726 2017-02-16 33,548,602 -4,600 0.65 5,158,715,999 2017-01-31
727 2017-02-14 33,553,202 9,200 0.65 5,158,715,999 2017-01-31
728 2017-02-13 33,544,002 -4,600 0.65 5,158,715,999 2017-01-31
729 2017-02-10 33,548,602 96,600 0.65 5,158,715,999 2017-01-31
730 2017-02-09 33,452,002 -2,000 0.65 5,158,715,999 2017-01-31
731 2017-02-01 33,454,002 -4,600 0.65 5,158,715,999 2017-01-31
732 2017-01-24 33,458,602 -9,200 0.65 5,158,715,999 2016-12-31
733 2017-01-16 33,467,802 -4,600 0.65 5,158,715,999 2016-12-31
734 2017-01-13 33,472,402 -27,600 0.65 5,158,715,999 2016-12-31
735 2017-01-10 33,500,002 6,600 0.65 5,158,715,999 2016-12-31
736 2017-01-03 33,493,402 -10,000 0.65 5,158,715,999 2016-12-31
737 2016-12-20 33,503,402 -4,600 0.65 5,158,715,999 2016-11-30
738 2016-12-19 33,508,002 -4,600 0.65 5,158,715,999 2016-11-30
739 2016-12-16 33,512,602 23,000 0.65 5,158,715,999 2016-11-30
740 2016-12-15 33,489,602 -4,600 0.65 5,158,715,999 2016-11-30
741 2016-12-14 33,494,202 -4,600 0.65 5,158,715,999 2016-11-30
742 2016-12-12 33,498,802 -4,600 0.65 5,158,715,999 2016-11-30
743 2016-12-07 33,503,402 -2,000 0.65 5,158,715,999 2016-11-30
744 2016-11-29 33,505,402 -4,600 0.65 5,158,715,999 2016-10-31
745 2016-11-28 33,510,002 -2,600 0.65 5,158,715,999 2016-10-31
746 2016-11-25 33,512,602 -4,600 0.65 5,158,715,999 2016-10-31
747 2016-11-23 33,517,202 -4,600 0.65 5,158,715,999 2016-10-31
748 2016-11-22 33,521,802 -4,600 0.65 5,158,715,999 2016-10-31
749 2016-11-15 33,526,402 -4,600 0.65 5,158,715,999 2016-10-31
750 2016-11-09 33,531,002 -4,600 0.65 5,158,715,999 2016-10-31
751 2016-11-08 33,535,602 -9,200 0.65 5,158,715,999 2016-10-31
752 2016-11-07 33,544,802 -4,600 0.65 5,158,715,999 2016-10-31
753 2016-11-04 33,549,402 -600 0.65 5,158,715,999 2016-10-31
754 2016-11-03 33,550,002 -2,000 0.65 5,158,715,999 2016-10-31
755 2016-11-02 33,552,002 -2,000 0.65 5,158,715,999 2016-10-31
756 2016-11-01 33,554,002 -600 0.65 5,158,715,999 2016-10-31
757 2016-10-31 33,554,602 -2,001 0.65 5,158,715,999 2016-10-31
758 2016-10-28 33,556,603 -4,600 0.65 5,158,716,000 2016-09-30
759 2016-10-20 33,561,203 -4,600 0.65 5,158,716,000 2016-09-30
760 2016-10-19 33,565,803 -2,600 0.65 5,158,716,000 2016-09-30
761 2016-10-13 33,568,403 -4,600 0.65 5,158,716,000 2016-09-30
762 2016-10-12 33,573,003 -4,600 0.65 5,158,716,000 2016-09-30
763 2016-10-11 33,577,603 -50,600 0.65 5,158,716,000 2016-09-30
764 2016-10-04 33,628,203 -234,000 0.65 5,158,716,000 2016-09-30
765 2016-09-30 33,862,203 -4,600 0.66 5,158,716,000 2016-09-30
766 2016-09-28 33,866,803 4,600 0.66 5,158,716,000 2016-08-31
767 2016-09-27 33,862,203 -9,200 0.66 5,158,716,000 2016-08-31
768 2016-09-20 33,871,403 -4,600 0.66 5,158,716,000 2016-08-31
769 2016-09-13 33,876,003 -9,200 0.66 5,158,716,000 2016-08-31
770 2016-09-09 33,885,203 155,000 0.66 5,158,716,000 2016-08-31
771 2016-09-08 33,730,203 -15,400 0.65 5,158,716,000 2016-08-31
772 2016-09-07 33,745,603 230,000 0.65 5,158,716,000 2016-08-31
773 2016-09-06 33,515,603 -2,600 0.65 5,158,716,000 2016-08-31
774 2016-09-05 33,518,203 -2,600 0.65 5,158,716,000 2016-08-31
775 2016-08-29 33,520,803 -6,600 0.65 5,158,716,000 2016-08-15
776 2016-08-26 33,527,403 -600 0.65 5,158,716,000 2016-08-15
777 2016-08-25 33,528,003 -5,200 0.65 5,158,716,000 2016-08-15
778 2016-08-24 33,533,203 -2,600 0.65 5,158,716,000 2016-08-15
779 2016-08-22 33,535,803 -7,600 0.65 5,158,716,000 2016-08-15
780 2016-08-17 33,543,403 9,200 0.65 5,158,716,000 2016-08-15
781 2016-08-15 33,534,203 18,954,115 0.65 5,158,716,000 2016-08-15
782 2016-08-08 14,580,088 -24,000 0.65 2,242,920,000 2016-07-31
783 2016-07-27 14,604,088 20,000 0.65 2,242,920,000 2016-06-30
784 2016-07-25 14,584,088 -8,000 0.65 2,242,920,000 2016-06-30
785 2016-07-22 14,592,088 -12,000 0.65 2,242,920,000 2016-06-30
786 2016-07-21 14,604,088 -2,000 0.65 2,242,920,000 2016-06-30
787 2016-07-20 14,606,088 20,000 0.65 2,242,920,000 2016-06-30
788 2016-07-19 14,586,088 6,000 0.65 2,242,920,000 2016-06-30
789 2016-07-18 14,580,088 -4,000 0.65 2,242,920,000 2016-06-30
790 2016-07-08 14,584,088 -10,000 0.65 2,242,920,000 2016-06-30
791 2016-07-07 14,594,088 100,000 0.65 2,242,920,000 2016-06-30
792 2016-06-24 14,494,088 -8,000 0.65 2,242,920,000 2016-05-31
793 2016-06-22 14,502,088 -4,000 0.65 2,242,920,000 2016-05-31
794 2016-06-20 14,506,088 28,000 0.65 2,242,920,000 2016-05-31
795 2016-06-14 14,478,088 -2,000 0.65 2,242,920,000 2016-05-31
796 2016-06-10 14,480,088 12,000 0.65 2,242,920,000 2016-05-31
797 2016-05-30 14,468,088 -2,000 0.65 2,242,920,000 2016-04-30
798 2016-05-27 14,470,088 -112,000 0.65 2,242,920,000 2016-04-30
799 2016-05-20 14,582,088 46,000 0.65 2,242,920,000 2016-04-30
800 2016-05-16 14,536,088 -2,000 0.65 2,242,920,000 2016-04-30
801 2016-05-06 14,538,088 10,000 0.65 2,242,920,000 2016-04-30
802 2016-04-29 14,528,088 -2,000 0.65 2,242,920,000 2016-03-31
803 2016-04-28 14,530,088 -4,000 0.65 2,242,920,000 2016-03-31
804 2016-04-26 14,534,088 -2,000 0.65 2,242,920,000 2016-03-31
805 2016-04-15 14,536,088 -4,000 0.65 2,242,920,000 2016-03-31
806 2016-04-14 14,540,088 -2,000 0.65 2,242,920,000 2016-03-31
807 2016-04-12 14,542,088 -2,000 0.65 2,242,920,000 2016-03-31
808 2016-04-06 14,544,088 -4,000 0.65 2,242,920,000 2016-03-31
809 2016-04-01 14,548,088 -10,000 0.65 2,242,920,000 2016-03-31
810 2016-03-31 14,558,088 -24,000 0.65 2,242,920,000 2016-03-31
811 2016-03-30 14,582,088 -8,000 0.65 2,242,920,000 2016-02-29
812 2016-03-18 14,590,088 -2,000 0.65 2,242,920,000 2016-02-29
813 2016-02-29 14,592,088 -2,000 0.65 2,242,920,000 2016-02-29
814 2016-02-26 14,594,088 6,000 0.65 2,242,920,000 2016-02-01
815 2016-02-25 14,588,088 40,000 0.65 2,242,920,000 2016-02-01
816 2016-02-19 14,548,088 -4,000 0.65 2,242,920,000 2016-02-01
817 2016-02-12 14,552,088 -10,000 0.65 2,242,920,000 2016-02-01
818 2016-02-04 14,562,088 -2,000 0.65 2,242,920,000 2016-02-01
819 2016-02-03 14,564,088 2,000 0.65 2,242,920,000 2016-02-01
820 2016-02-02 14,562,088 -6,000 0.65 2,242,920,000 2016-02-01
821 2016-01-29 14,568,088 -2,000 1.37 1,062,600,000 2015-12-31
822 2016-01-28 14,570,088 -2,000 1.37 1,062,600,000 2015-12-31
823 2016-01-25 14,572,088 -2,000 1.37 1,062,600,000 2015-12-31
824 2016-01-22 14,574,088 -2,000 1.37 1,062,600,000 2015-12-31
825 2016-01-13 14,576,088 -2,000 1.37 1,062,600,000 2015-12-31
826 2016-01-12 14,578,088 2,000 1.37 1,062,600,000 2015-12-31
827 2016-01-11 14,576,088 -4,000 1.37 1,062,600,000 2015-12-31
828 2016-01-05 14,580,088 -2,000 1.37 1,062,600,000 2015-12-31
829 2015-12-30 14,582,088 -4,000 1.37 1,062,600,000 2015-11-30
830 2015-12-29 14,586,088 -130,000 1.37 1,062,600,000 2015-11-30
831 2015-12-23 14,716,088 -2,000 1.38 1,062,600,000 2015-11-30
832 2015-12-15 14,718,088 -40,000 1.39 1,062,600,000 2015-11-30
833 2015-12-09 14,758,088 -4,000 1.39 1,062,600,000 2015-11-30
834 2015-12-08 14,762,088 -100,000 1.39 1,062,600,000 2015-11-30
835 2015-12-04 14,862,088 -2,000 1.40 1,062,600,000 2015-11-30
836 2015-12-02 14,864,088 -4,000 1.40 1,062,600,000 2015-11-30
837 2015-11-30 14,868,088 -10,000 1.40 1,062,600,000 2015-11-30
838 2015-11-27 14,878,088 -8,000 1.40 1,062,600,000 2015-10-31
839 2015-11-19 14,886,088 -82,000 1.40 1,062,600,000 2015-10-31
840 2015-11-17 14,968,088 4,000 1.41 1,062,600,000 2015-10-31
841 2015-11-16 14,964,088 130,000 1.41 1,062,600,000 2015-10-31
842 2015-11-13 14,834,088 -800,000 1.40 1,062,600,000 2015-10-31
843 2015-11-10 15,634,088 100,000 1.47 1,062,600,000 2015-10-31
844 2015-11-09 15,534,088 -2,000 1.46 1,062,600,000 2015-10-31
845 2015-10-20 15,536,088 -2,000 1.46 1,062,600,000 2015-09-30
846 2015-10-19 15,538,088 200 1.46 1,062,600,000 2015-09-30
847 2015-10-16 15,537,888 70,000 1.46 1,062,600,000 2015-09-30
848 2015-10-13 15,467,888 -10,000 1.46 1,062,600,000 2015-09-30
849 2015-10-06 15,477,888 -2,000 1.46 1,062,600,000 2015-09-30
850 2015-10-05 15,479,888 -2,000 1.46 1,062,600,000 2015-09-30
851 2015-09-07 15,481,888 10,000 1.46 1,062,600,000 2015-08-31
852 2015-08-28 15,471,888 6,000 1.46 1,062,600,000 2015-07-31
853 2015-08-25 15,465,888 -2,000 1.46 1,062,600,000 2015-07-31
854 2015-08-19 15,467,888 -2,000 1.46 1,062,600,000 2015-07-31
855 2015-08-18 15,469,888 -2,000 1.46 1,062,600,000 2015-07-31
856 2015-08-14 15,471,888 -2,000 1.46 1,062,600,000 2015-07-31
857 2015-08-13 15,473,888 -10,000 1.46 1,062,600,000 2015-07-31
858 2015-08-12 15,483,888 -2,000 1.46 1,062,600,000 2015-07-31
859 2015-08-11 15,485,888 -2,000 1.46 1,062,600,000 2015-07-31
860 2015-08-10 15,487,888 -2,000 1.46 1,062,600,000 2015-07-31
861 2015-08-05 15,489,888 8,000 1.46 1,062,600,000 2015-07-31
862 2015-08-03 15,481,888 -2,000 1.46 1,062,600,000 2015-07-31
863 2015-07-30 15,483,888 -116,000 1.46 1,062,600,000 2015-06-30
864 2015-07-29 15,599,888 -2,000 1.47 1,062,600,000 2015-06-30
865 2015-07-22 15,601,888 -4,000 1.47 1,062,600,000 2015-06-30
866 2015-07-21 15,605,888 -2,000 1.47 1,062,600,000 2015-06-30
867 2015-07-20 15,607,888 4,000 1.47 1,062,600,000 2015-06-30
868 2015-07-15 15,603,888 -2,000 1.47 1,062,600,000 2015-06-30
869 2015-07-14 15,605,888 4,000 1.47 1,062,600,000 2015-06-30
870 2015-07-08 15,601,888 -2,000 1.47 1,062,600,000 2015-06-30
871 2015-07-07 15,603,888 -20,000 1.47 1,062,600,000 2015-06-30
872 2015-06-30 15,623,888 -2,000 1.47 1,062,600,000 2015-06-30
873 2015-06-23 15,625,888 -4,000 1.47 1,062,600,000 2015-05-31
874 2015-06-19 15,629,888 -2,000 1.47 1,062,600,000 2015-05-31
875 2015-06-16 15,631,888 -2,000 1.47 1,062,600,000 2015-05-31
876 2015-06-15 15,633,888 -16,000 1.47 1,062,600,000 2015-05-31
877 2015-06-11 15,649,888 -2,000 1.47 1,062,600,000 2015-05-31
878 2015-06-09 15,651,888 -6,000 1.47 1,062,600,000 2015-05-31
879 2015-06-08 15,657,888 -2,000 1.47 1,062,600,000 2015-05-31
880 2015-06-05 15,659,888 -6,000 1.47 1,062,600,000 2015-05-31
881 2015-06-04 15,665,888 -4,000 1.47 1,062,600,000 2015-05-31
882 2015-06-03 15,669,888 -2,000 1.47 1,062,600,000 2015-05-31
883 2015-06-02 15,671,888 -108,000 1.47 1,062,600,000 2015-05-31
884 2015-06-01 15,779,888 -4,000 1.49 1,062,600,000 2015-05-31
885 2015-05-29 15,783,888 -6,000 1.49 1,062,600,000 2015-04-30
886 2015-05-28 15,789,888 -2,000 1.49 1,062,600,000 2015-04-30
887 2015-05-22 15,791,888 -4,000 1.49 1,062,600,000 2015-04-30
888 2015-05-21 15,795,888 -6,000 1.49 1,062,600,000 2015-04-30
889 2015-05-19 15,801,888 -16,000 1.49 1,062,600,000 2015-04-30
890 2015-05-15 15,817,888 -6,000 1.49 1,062,600,000 2015-04-30
891 2015-05-14 15,823,888 -4,000 1.49 1,062,600,000 2015-04-30
892 2015-05-13 15,827,888 -8,000 1.49 1,062,600,000 2015-04-30
893 2015-05-12 15,835,888 -2,000 1.49 1,062,600,000 2015-04-30
894 2015-05-11 15,837,888 -6,000 1.49 1,062,600,000 2015-04-30
895 2015-05-08 15,843,888 -6,000 1.49 1,062,600,000 2015-04-30
896 2015-05-07 15,849,888 -2,000 1.49 1,062,600,000 2015-04-30
897 2015-05-06 15,851,888 -18,000 1.49 1,062,600,000 2015-04-30
898 2015-05-05 15,869,888 -2,000 1.49 1,062,600,000 2015-04-30
899 2015-05-04 15,871,888 -3,010,000 1.49 1,062,600,000 2015-04-30
900 2015-04-30 18,881,888 -32,000 1.78 1,062,600,000 2015-04-30
901 2015-04-28 18,913,888 -56,000 1.78 1,062,600,000 2015-03-31
902 2015-04-27 18,969,888 -170,000 1.79 1,062,600,000 2015-03-31
903 2015-04-24 19,139,888 -60,000 1.80 1,062,600,000 2015-03-31
904 2015-04-23 19,199,888 -26,000 1.81 1,062,600,000 2015-03-31
905 2015-04-22 19,225,888 -14,000 1.81 1,062,600,000 2015-03-31
906 2015-04-21 19,239,888 -40,000 1.81 1,062,600,000 2015-03-31
907 2015-04-20 19,279,888 -66,000 1.81 1,062,600,000 2015-03-31
908 2015-04-17 19,345,888 -22,000 1.82 1,062,600,000 2015-03-31
909 2015-04-16 19,367,888 -38,000 1.82 1,062,600,000 2015-03-31
910 2015-04-15 19,405,888 -286,000 1.83 1,062,600,000 2015-03-31
911 2015-04-14 19,691,888 -138,000 1.85 1,062,600,000 2015-03-31
912 2015-04-13 19,829,888 -83,000 1.87 1,062,600,000 2015-03-31
913 2015-04-10 19,912,888 -210,000 1.87 1,062,600,000 2015-03-31
914 2015-04-09 20,122,888 -16,000 1.89 1,062,600,000 2015-03-31
915 2015-04-08 20,138,888 -22,000 1.90 1,062,600,000 2015-03-31
916 2015-04-02 20,160,888 -110,000 1.90 1,062,600,000 2015-03-31
917 2015-04-01 20,270,888 -22,000 1.91 1,062,600,000 2015-03-31
918 2015-03-31 20,292,888 -4,000 1.91 1,062,600,000 2015-03-31
919 2015-03-24 20,296,888 -6,000 1.91 1,062,600,000 2015-02-28
920 2015-03-20 20,302,888 -2,000 1.91 1,062,600,000 2015-02-28
921 2015-03-13 20,304,888 -6,000 1.91 1,062,600,000 2015-02-28
922 2015-03-04 20,310,888 -2,000 1.91 1,062,600,000 2015-02-28
923 2015-03-03 20,312,888 -2,000 1.91 1,062,600,000 2015-02-28
924 2015-03-02 20,314,888 -2,000 1.91 1,062,600,000 2015-02-28
925 2015-02-27 20,316,888 -16,000 1.91 1,062,600,000 2015-01-31
926 2015-02-26 20,332,888 -8,000 1.91 1,062,600,000 2015-01-31
927 2015-02-25 20,340,888 -2,000 1.91 1,062,600,000 2015-01-31
928 2015-02-24 20,342,888 -2,000 1.91 1,062,600,000 2015-01-31
929 2015-02-23 20,344,888 -2,000 1.91 1,062,600,000 2015-01-31
930 2015-02-18 20,346,888 -4,000 1.91 1,062,600,000 2015-01-31
931 2015-02-11 20,350,888 -6,000 1.92 1,062,600,000 2015-01-31
932 2015-02-10 20,356,888 -4,000 1.92 1,062,600,000 2015-01-31
933 2015-01-30 20,360,888 -4,000 1.92 1,062,600,000 2014-12-31
934 2015-01-29 20,364,888 -2,000 1.92 1,062,600,000 2014-12-31
935 2015-01-28 20,366,888 -2,000 1.92 1,062,600,000 2014-12-31
936 2015-01-26 20,368,888 -12,000 1.92 1,062,600,000 2014-12-31
937 2015-01-22 20,380,888 -2,000 1.92 1,062,600,000 2014-12-31
938 2015-01-21 20,382,888 -18,000 1.92 1,062,600,000 2014-12-31
939 2015-01-20 20,400,888 2,000 1.92 1,062,600,000 2014-12-31
940 2015-01-16 20,398,888 -2,000 1.92 1,062,600,000 2014-12-31
941 2015-01-15 20,400,888 -2,000 1.92 1,062,600,000 2014-12-31
942 2015-01-13 20,402,888 -6,000 1.92 1,062,600,000 2014-12-31
943 2015-01-07 20,408,888 4,000 1.92 1,062,600,000 2014-12-31
944 2015-01-06 20,404,888 10,000 1.92 1,062,600,000 2014-12-31
945 2014-12-31 20,394,888 10,000 1.92 1,062,600,000 2014-12-31
946 2014-12-24 20,384,888 -2,000 1.92 1,062,600,000 2014-11-30
947 2014-12-23 20,386,888 -2,000 1.92 1,062,600,000 2014-11-30
948 2014-12-19 20,388,888 -2,000 1.92 1,062,600,000 2014-11-30
949 2014-12-17 20,390,888 -22,000 1.92 1,062,600,000 2014-11-30
950 2014-12-15 20,412,888 -2,000 1.92 1,062,600,000 2014-11-30
951 2014-12-12 20,414,888 -2,000 1.92 1,062,600,000 2014-11-30
952 2014-12-11 20,416,888 -2,000 1.92 1,062,600,000 2014-11-30
953 2014-12-10 20,418,888 -2,000 1.92 1,062,600,000 2014-11-30
954 2014-12-09 20,420,888 -2,000 1.92 1,062,600,000 2014-11-30
955 2014-12-08 20,422,888 -2,000 1.92 1,062,600,000 2014-11-30
956 2014-12-05 20,424,888 -6,000 1.92 1,062,600,000 2014-11-30
957 2014-12-04 20,430,888 -4,000 1.92 1,062,600,000 2014-11-30
958 2014-11-28 20,434,888 -4,000 1.92 1,062,600,000 2014-10-31
959 2014-11-26 20,438,888 -2,000 1.92 1,062,600,000 2014-10-31
960 2014-11-25 20,440,888 -148,000 1.92 1,062,600,000 2014-10-31
961 2014-11-24 20,588,888 12,000 1.94 1,062,600,000 2014-10-31
962 2014-11-21 20,576,888 2,000 1.94 1,062,600,000 2014-10-31
963 2014-11-19 20,574,888 -16,000 1.94 1,062,600,000 2014-10-31
964 2014-11-18 20,590,888 -10,000 1.94 1,062,600,000 2014-10-31
965 2014-11-17 20,600,888 98,000 1.94 1,062,600,000 2014-10-31
966 2014-11-14 20,502,888 -66,000 1.93 1,062,600,000 2014-10-31
967 2014-11-13 20,568,888 -58,000 1.94 1,062,600,000 2014-10-31
968 2014-11-12 20,626,888 -87,000 1.94 1,062,600,000 2014-10-31
969 2014-11-11 20,713,888 -100,000 1.95 1,062,600,000 2014-10-31
970 2014-11-10 20,813,888 -2,000 1.96 1,062,600,000 2014-10-31
971 2014-11-06 20,815,888 -2,000 1.96 1,062,600,000 2014-10-31
972 2014-10-31 20,817,888 -2,000 1.96 1,062,600,000 2014-10-31
973 2014-10-28 20,819,888 -2,000 1.96 1,062,600,000 2014-09-30
974 2014-10-21 20,821,888 -16,000 1.96 1,062,600,000 2014-09-30
975 2014-10-20 20,837,888 -4,000 1.96 1,062,600,000 2014-09-30
976 2014-10-15 20,841,888 -2,000 1.96 1,062,600,000 2014-09-30
977 2014-10-10 20,843,888 -2,000 1.96 1,062,600,000 2014-09-30
978 2014-10-03 20,845,888 -4,000 1.96 1,062,600,000 2014-09-30
979 2014-09-25 20,849,888 -2,000 1.96 1,062,600,000 2014-08-31
980 2014-09-24 20,851,888 -6,000 1.96 1,062,600,000 2014-08-31
981 2014-09-19 20,857,888 -2,000 1.96 1,062,600,000 2014-08-31
982 2014-09-16 20,859,888 -4,000 1.96 1,062,600,000 2014-08-31
983 2014-09-15 20,863,888 -2,000 1.96 1,062,600,000 2014-08-31
984 2014-09-11 20,865,888 -2,000 1.96 1,062,600,000 2014-08-31
985 2014-09-10 20,867,888 -204,000 1.96 1,062,600,000 2014-08-31
986 2014-09-08 21,071,888 -14,000 1.98 1,062,600,000 2014-08-31
987 2014-09-05 21,085,888 -144,000 1.98 1,062,600,000 2014-08-31
988 2014-09-04 21,229,888 -30,000 2.00 1,062,600,000 2014-08-31
989 2014-08-29 21,259,888 -2,000 2.00 1,062,600,000 2014-07-31
990 2014-08-27 21,261,888 -2,000 2.00 1,062,600,000 2014-07-31
991 2014-08-26 21,263,888 -4,000 2.00 1,062,600,000 2014-07-31
992 2014-08-25 21,267,888 -6,000 2.00 1,062,600,000 2014-07-31
993 2014-08-22 21,273,888 -24,000 2.00 1,062,600,000 2014-07-31
994 2014-08-21 21,297,888 -4,000 2.00 1,062,600,000 2014-07-31
995 2014-08-20 21,301,888 8,000 2.00 1,062,600,000 2014-07-31
996 2014-08-19 21,293,888 -2,000 2.00 1,062,600,000 2014-07-31
997 2014-08-18 21,295,888 32,000 2.00 1,062,600,000 2014-07-31
998 2014-08-14 21,263,888 -20,000 2.00 1,062,600,000 2014-07-31
999 2014-08-11 21,283,888 -2,000 2.00 1,062,600,000 2014-07-31
1000 2014-08-08 21,285,888 -200,000 2.00 1,062,600,000 2014-07-31
1001 2014-08-07 21,485,888 -2,000 2.02 1,062,600,000 2014-07-31
1002 2014-08-06 21,487,888 -2,000 2.02 1,062,600,000 2014-07-31
1003 2014-08-05 21,489,888 -4,000 2.02 1,062,600,000 2014-07-31
1004 2014-08-04 21,493,888 -2,000 2.02 1,062,600,000 2014-07-31
1005 2014-08-01 21,495,888 -2,000 2.02 1,062,600,000 2014-07-31
1006 2014-07-31 21,497,888 -2,000 2.02 1,062,600,000 2014-07-31
1007 2014-07-30 21,499,888 -2,000 2.02 1,062,600,000 2014-06-30
1008 2014-07-29 21,501,888 -2,000 2.02 1,062,600,000 2014-06-30
1009 2014-07-28 21,503,888 -2,000 2.02 1,062,600,000 2014-06-30
1010 2014-07-25 21,505,888 2,000 2.02 1,062,600,000 2014-06-30
1011 2014-07-21 21,503,888 218,000 2.02 1,062,600,000 2014-06-30
1012 2014-07-17 21,285,888 6,000 2.00 1,062,600,000 2014-06-30
1013 2014-07-16 21,279,888 -34,000 2.00 1,062,600,000 2014-06-30
1014 2014-07-11 21,313,888 -2,000 2.01 1,062,600,000 2014-06-30
1015 2014-07-09 21,315,888 22,000 2.01 1,062,600,000 2014-06-30
1016 2014-07-07 21,293,888 -6,000 2.00 1,062,600,000 2014-06-30
1017 2014-07-04 21,299,888 -2,000 2.00 1,062,600,000 2014-06-30
1018 2014-07-03 21,301,888 -2,000 2.00 1,062,600,000 2014-06-30
1019 2014-06-26 21,303,888 -2,000 2.00 1,062,600,000 2014-05-31
1020 2014-06-25 21,305,888 -8,000 2.01 1,062,600,000 2014-05-31
1021 2014-06-24 21,313,888 36,000 2.01 1,062,600,000 2014-05-31
1022 2014-06-20 21,277,888 -20,000 2.00 1,062,600,000 2014-05-31
1023 2014-06-19 21,297,888 -2,000 2.00 1,062,600,000 2014-05-31
1024 2014-06-18 21,299,888 -4,000 2.00 1,062,600,000 2014-05-31
1025 2014-06-16 21,303,888 16,000 2.00 1,062,600,000 2014-05-31
1026 2014-06-12 21,287,888 -2,000 2.00 1,062,600,000 2014-05-31
1027 2014-06-11 21,289,888 1,040,000 2.00 1,062,600,000 2014-05-31
1028 2014-06-03 20,249,888 -2,000 1.91 1,062,600,000 2014-05-31
1029 2014-05-30 20,251,888 -2,000 1.91 1,062,600,000 2014-04-30
1030 2014-05-23 20,253,888 -2,000 1.91 1,062,600,000 2014-04-30
1031 2014-05-07 20,255,888 2,000 1.91 1,062,600,000 2014-04-30
1032 2014-04-30 20,253,888 8,000 1.91 1,062,600,000 2014-04-30
1033 2014-04-28 20,245,888 -2,000 1.91 1,062,600,000 2014-03-31
1034 2014-04-25 20,247,888 12,000 1.91 1,062,600,000 2014-03-31
1035 2014-04-15 20,235,888 198,000 1.90 1,062,600,000 2014-03-31
1036 2014-04-04 20,037,888 -2,000 1.89 1,062,600,000 2014-03-31
1037 2014-03-26 20,039,888 -2,000 1.89 1,062,600,000 2014-02-28
1038 2014-03-21 20,041,888 -2,000 1.89 1,062,600,000 2014-02-28
1039 2014-03-19 20,043,888 2,000 1.89 1,062,600,000 2014-02-28
1040 2014-03-18 20,041,888 -2,000 1.89 1,062,600,000 2014-02-28
1041 2014-03-10 20,043,888 2,000 1.89 1,062,600,000 2014-02-28
1042 2014-03-07 20,041,888 -2,000 1.89 1,062,600,000 2014-02-28
1043 2014-03-04 20,043,888 -2,000 1.89 1,062,600,000 2014-02-28
1044 2014-03-03 20,045,888 -2,000 1.89 1,062,600,000 2014-02-28
1045 2014-02-27 20,047,888 -2,000 1.89 1,062,600,000 2014-01-31
1046 2014-02-26 20,049,888 -8,000 1.89 1,062,600,000 2014-01-31
1047 2014-02-25 20,057,888 -2,000 1.89 1,062,600,000 2014-01-31
1048 2014-02-20 20,059,888 -2,000 1.89 1,062,600,000 2014-01-31
1049 2014-02-19 20,061,888 -12,000 1.89 1,062,600,000 2014-01-31
1050 2014-02-18 20,073,888 -10,000 1.89 1,062,600,000 2014-01-31
1051 2014-01-28 20,083,888 -20,000 1.89 1,062,600,000 2013-12-31
1052 2014-01-27 20,103,888 -2,000 1.89 1,062,600,000 2013-12-31
1053 2014-01-20 20,105,888 -6,000 1.89 1,062,600,000 2013-12-31
1054 2014-01-15 20,111,888 -70,000 1.89 1,062,600,000 2013-12-31
1055 2014-01-10 20,181,888 -2,000 1.90 1,062,600,000 2013-12-31
1056 2014-01-09 20,183,888 -2,000 1.90 1,062,600,000 2013-12-31
1057 2014-01-07 20,185,888 -2,000 1.90 1,062,600,000 2013-12-31
1058 2013-12-27 20,187,888 50,000 1.90 1,062,600,000 2013-11-30
1059 2013-12-17 20,137,888 2,000 1.90 1,062,600,000 2013-11-30
1060 2013-12-12 20,135,888 -2,000 1.89 1,062,600,000 2013-11-30
1061 2013-12-10 20,137,888 -6,000 1.90 1,062,600,000 2013-11-30
1062 2013-12-06 20,143,888 -2,000 1.90 1,062,600,000 2013-11-30
1063 2013-12-03 20,145,888 -2,000 1.90 1,062,600,000 2013-11-30
1064 2013-11-28 20,147,888 -6,000 1.90 1,062,600,000 2013-10-31
1065 2013-11-25 20,153,888 -2,000 1.90 1,062,600,000 2013-10-31
1066 2013-11-22 20,155,888 -4,000 1.90 1,062,600,000 2013-10-31
1067 2013-11-21 20,159,888 14,000 1.90 1,062,600,000 2013-10-31
1068 2013-11-13 20,145,888 -2,000 1.90 1,062,600,000 2013-10-31
1069 2013-11-08 20,147,888 -2,000 1.90 1,062,600,000 2013-10-31
1070 2013-10-30 20,149,888 -4,000 1.90 1,062,600,000 2013-09-30
1071 2013-10-28 20,153,888 -350,000 1.90 1,062,600,000 2013-09-30
1072 2013-10-25 20,503,888 -2,000 1.93 1,062,600,000 2013-09-30
1073 2013-10-24 20,505,888 4,000 1.93 1,062,600,000 2013-09-30
1074 2013-10-23 20,501,888 -22,000 1.93 1,062,600,000 2013-09-30
1075 2013-10-22 20,523,888 -10,000 1.93 1,062,600,000 2013-09-30
1076 2013-10-16 20,533,888 12,000 1.93 1,062,600,000 2013-09-30
1077 2013-10-11 20,521,888 -2,000 1.93 1,062,600,000 2013-09-30
1078 2013-10-09 20,523,888 -2,000 1.93 1,062,600,000 2013-09-30
1079 2013-10-04 20,525,888 -2,000 1.93 1,062,600,000 2013-09-30
1080 2013-10-02 20,527,888 -2,000 1.93 1,062,600,000 2013-09-30
1081 2013-09-26 20,529,888 -2,000 1.93 1,062,600,000 2013-08-31
1082 2013-09-25 20,531,888 -2,000 1.93 1,062,600,000 2013-08-31
1083 2013-09-24 20,533,888 -2,000 1.93 1,062,600,000 2013-08-31
1084 2013-09-23 20,535,888 2,000 1.93 1,062,600,000 2013-08-31
1085 2013-09-16 20,533,888 12,000 1.93 1,062,600,000 2013-08-31
1086 2013-09-13 20,521,888 -2,000 1.93 1,062,600,000 2013-08-31
1087 2013-09-12 20,523,888 2,000 1.93 1,062,600,000 2013-08-31
1088 2013-09-11 20,521,888 -2,000 1.93 1,062,600,000 2013-08-31
1089 2013-09-04 20,523,888 348,000 1.93 1,062,600,000 2013-08-31
1090 2013-09-03 20,175,888 -2,000 1.90 1,062,600,000 2013-08-31
1091 2013-08-26 20,177,888 -4,000 1.90 1,062,600,000 2013-07-31
1092 2013-08-23 20,181,888 2,000 1.90 1,062,600,000 2013-07-31
1093 2013-08-20 20,179,888 18,000 1.90 1,062,600,000 2013-07-31
1094 2013-08-19 20,161,888 2,000 1.90 1,062,600,000 2013-07-31
1095 2013-08-13 20,159,888 -2,000 1.90 1,062,600,000 2013-07-31
1096 2013-08-09 20,161,888 -10,000 1.90 1,062,600,000 2013-07-31
1097 2013-08-07 20,171,888 38,000 1.90 1,062,600,000 2013-07-31
1098 2013-08-01 20,133,888 2,000 1.89 1,062,600,000 2013-07-31
1099 2013-07-31 20,131,888 -200,000 1.89 1,062,600,000 2013-07-31
1100 2013-07-25 20,331,888 2,000 1.91 1,062,600,000 2013-06-30
1101 2013-07-22 20,329,888 -2,000 1.91 1,062,600,000 2013-06-30
1102 2013-07-19 20,331,888 10,000 1.91 1,062,600,000 2013-06-30
1103 2013-07-17 20,321,888 6,000 1.91 1,062,600,000 2013-06-30
1104 2013-07-16 20,315,888 -2,000 1.91 1,062,600,000 2013-06-30
1105 2013-07-10 20,317,888 -10,000 1.91 1,062,600,000 2013-06-30
1106 2013-07-08 20,327,888 2,000 1.91 1,062,600,000 2013-06-30
1107 2013-07-02 20,325,888 -2,000 1.91 1,062,600,000 2013-06-30
1108 2013-06-26 20,327,888 160,000 1.91 1,062,600,000 2013-05-31
1109 2013-06-21 20,167,888 -4,000 1.90 1,062,600,000 2013-05-31
1110 2013-06-20 20,171,888 -2,000 1.90 1,062,600,000 2013-05-31
1111 2013-06-05 20,173,888 -2,000 1.90 1,062,600,000 2013-05-31
1112 2013-06-04 20,175,888 -2,000 1.90 1,062,600,000 2013-05-31
1113 2013-05-31 20,177,888 30,000 1.90 1,062,600,000 2013-05-31
1114 2013-05-28 20,147,888 2,000 1.90 1,062,600,000 2013-04-30
1115 2013-05-24 20,145,888 -2,000 1.90 1,062,600,000 2013-04-30
1116 2013-05-13 20,147,888 18,000 1.90 1,062,600,000 2013-04-30
1117 2013-05-10 20,129,888 -26,000 1.89 1,062,600,000 2013-04-30
1118 2013-05-08 20,155,888 -2,000 1.90 1,062,600,000 2013-04-30
1119 2013-05-02 20,157,888 -2,000 1.90 1,062,600,000 2013-04-30
1120 2013-04-26 20,159,888 -2,000 1.90 1,062,600,000 2013-03-31
1121 2013-04-22 20,161,888 60,000 1.90 1,062,600,000 2013-03-31
1122 2013-04-17 20,101,888 -2,000 1.89 1,062,600,000 2013-03-31
1123 2013-04-16 20,103,888 -2,000 1.89 1,062,600,000 2013-03-31
1124 2013-04-10 20,105,888 6,000 1.89 1,062,600,000 2013-03-31
1125 2013-04-08 20,099,888 -2,000 1.89 1,062,600,000 2013-03-31
1126 2013-04-03 20,101,888 -14,000 1.89 1,062,600,000 2013-03-31
1127 2013-03-27 20,115,888 -2,000 1.89 1,062,600,000 2013-02-28
1128 2013-03-26 20,117,888 -2,000 1.89 1,062,600,000 2013-02-28
1129 2013-03-22 20,119,888 -2,000 1.89 1,062,600,000 2013-02-28
1130 2013-03-19 20,121,888 -2,000 1.89 1,062,600,000 2013-02-28
1131 2013-03-14 20,123,888 -4,000 1.89 1,062,600,000 2013-02-28
1132 2013-03-11 20,127,888 58,000 1.89 1,062,600,000 2013-02-28
1133 2013-03-08 20,069,888 -2,000 1.89 1,062,600,000 2013-02-28
1134 2013-03-06 20,071,888 -4,000 1.89 1,062,600,000 2013-02-28
1135 2013-03-04 20,075,888 -4,000 1.89 1,062,600,000 2013-02-28
1136 2013-03-01 20,079,888 -2,000 1.89 1,062,600,000 2013-02-28
1137 2013-02-20 20,081,888 -2,000 1.89 1,062,600,000 2013-01-31
1138 2013-02-14 20,083,888 -2,000 1.89 1,062,600,000 2013-01-31
1139 2013-02-07 20,085,888 -2,000 1.89 1,062,600,000 2013-01-31
1140 2013-02-04 20,087,888 -130,000 1.89 1,062,600,000 2013-01-31
1141 2013-01-30 20,217,888 -4,000 1.90 1,062,600,000 2012-12-31
1142 2013-01-29 20,221,888 -2,000 1.90 1,062,600,000 2012-12-31
1143 2013-01-24 20,223,888 -2,000 1.90 1,062,600,000 2012-12-31
1144 2013-01-17 20,225,888 -2,000 1.90 1,062,600,000 2012-12-31
1145 2013-01-16 20,227,888 -4,000 1.90 1,062,600,000 2012-12-31
1146 2013-01-14 20,231,888 -2,000 1.90 1,062,600,000 2012-12-31
1147 2013-01-11 20,233,888 -2,000 1.90 1,062,600,000 2012-12-31
1148 2013-01-10 20,235,888 -6,000 1.90 1,062,600,000 2012-12-31
1149 2013-01-04 20,241,888 8,000 1.90 1,062,600,000 2012-12-31
1150 2013-01-02 20,233,888 -6,000 1.90 1,062,600,000 2012-12-31
1151 2012-12-28 20,239,888 -10,000 1.90 1,062,600,000 2012-11-30
1152 2012-12-27 20,249,888 4,000 1.91 1,062,600,000 2012-11-30
1153 2012-12-24 20,245,888 -4,000 1.91 1,062,600,000 2012-11-30
1154 2012-12-21 20,249,888 -2,000 1.91 1,062,600,000 2012-11-30
1155 2012-12-20 20,251,888 -2,000 1.91 1,062,600,000 2012-11-30
1156 2012-12-19 20,253,888 -2,000 1.91 1,062,600,000 2012-11-30
1157 2012-12-14 20,255,888 136,000 1.91 1,062,600,000 2012-11-30
1158 2012-12-13 20,119,888 -20,000 1.89 1,062,600,000 2012-11-30
1159 2012-12-10 20,139,888 -2,000 1.90 1,062,600,000 2012-11-30
1160 2012-12-07 20,141,888 -2,000 1.90 1,062,600,000 2012-11-30
1161 2012-12-06 20,143,888 -2,000 1.90 1,062,600,000 2012-11-30
1162 2012-11-30 20,145,888 -60,000 1.90 1,062,600,000 2012-11-30
1163 2012-11-28 20,205,888 -2,000 1.90 1,062,600,000 2012-10-31
1164 2012-11-16 20,207,888 2,000 1.90 1,062,600,000 2012-10-31
1165 2012-11-15 20,205,888 -2,000 1.90 1,062,600,000 2012-10-31
1166 2012-11-14 20,207,888 -4,000 1.90 1,062,600,000 2012-10-31
1167 2012-11-12 20,211,888 10,000 1.90 1,062,600,000 2012-10-31
1168 2012-11-09 20,201,888 -2,000 1.90 1,062,600,000 2012-10-31
1169 2012-11-07 20,203,888 -4,000 1.90 1,062,600,000 2012-10-31
1170 2012-11-05 20,207,888 -6,000 1.90 1,062,600,000 2012-10-31
1171 2012-11-01 20,213,888 -2,000 1.90 1,062,600,000 2012-10-31
1172 2012-10-31 20,215,888 -10,000 1.90 1,062,600,000 2012-10-31
1173 2012-10-30 20,225,888 6,000 1.90 1,062,600,000 2012-09-30
1174 2012-10-29 20,219,888 -2,000 1.90 1,062,600,000 2012-09-30
1175 2012-10-25 20,221,888 -4,000 1.90 1,062,600,000 2012-09-30
1176 2012-10-19 20,225,888 10,000 1.90 1,062,600,000 2012-09-30
1177 2012-10-15 20,215,888 -2,000 1.90 1,062,600,000 2012-09-30
1178 2012-10-11 20,217,888 100,000 1.90 1,062,600,000 2012-09-30
1179 2012-10-03 20,117,888 2,000 1.89 1,062,600,000 2012-09-30
1180 2012-09-28 20,115,888 2,000 1.89 1,062,600,000 2012-08-31
1181 2012-09-26 20,113,888 -2,000 1.89 1,062,600,000 2012-08-31
1182 2012-09-24 20,115,888 10,000 1.89 1,062,600,000 2012-08-31
1183 2012-09-19 20,105,888 50,000 1.89 1,062,600,000 2012-08-31
1184 2012-09-18 20,055,888 -4,000 1.89 1,062,600,000 2012-08-31
1185 2012-09-17 20,059,888 -2,000 1.89 1,062,600,000 2012-08-31
1186 2012-09-14 20,061,888 -2,000 1.89 1,062,600,000 2012-08-31
1187 2012-09-13 20,063,888 -8,000 1.89 1,062,600,000 2012-08-31
1188 2012-09-12 20,071,888 -2,000 1.89 1,062,600,000 2012-08-31
1189 2012-09-10 20,073,888 -4,000 1.89 1,062,600,000 2012-08-31
1190 2012-09-07 20,077,888 2,000 1.89 1,062,600,000 2012-08-31
1191 2012-09-03 20,075,888 -2,000 1.89 1,062,600,000 2012-08-31
1192 2012-08-31 20,077,888 20,000 1.89 1,062,600,000 2012-08-31
1193 2012-08-30 20,057,888 70,000 1.89 1,062,600,000 2012-07-31
1194 2012-08-24 19,987,888 -4,000 1.88 1,062,600,000 2012-07-31
1195 2012-08-23 19,991,888 -2,000 1.88 1,062,600,000 2012-07-31
1196 2012-08-16 19,993,888 60,000 1.88 1,062,600,000 2012-07-31
1197 2012-08-10 19,933,888 -2,000 1.88 1,062,600,000 2012-07-31
1198 2012-08-09 19,935,888 -2,000 1.88 1,062,600,000 2012-07-31
1199 2012-08-07 19,937,888 -2,000 1.88 1,062,600,000 2012-07-31
1200 2012-08-02 19,939,888 2,000 1.88 1,062,600,000 2012-07-31
1201 2012-07-30 19,937,888 144,000 1.88 1,062,600,000 2012-06-30
1202 2012-07-17 19,793,888 -10,000 1.86 1,062,600,000 2012-06-30
1203 2012-07-11 19,803,888 2,000 1.86 1,062,600,000 2012-06-30
1204 2012-07-09 19,801,888 2,000 1.86 1,062,600,000 2012-06-30
1205 2012-06-28 19,799,888 8,000 1.86 1,062,600,000 2012-05-31
1206 2012-06-27 19,791,888 62,000 1.86 1,062,600,000 2012-05-31
1207 2012-06-26 19,729,888 -4,000 1.86 1,062,600,000 2012-05-31
1208 2012-06-21 19,733,888 2,000 1.86 1,062,600,000 2012-05-31
1209 2012-06-19 19,731,888 -10,000 1.86 1,062,600,000 2012-05-31
1210 2012-06-18 19,741,888 2,000 1.86 1,062,600,000 2012-05-31
1211 2012-06-15 19,739,888 2,000 1.86 1,062,600,000 2012-05-31
1212 2012-06-12 19,737,888 14,000 1.86 1,062,600,000 2012-05-31
1213 2012-05-29 19,723,888 116,000 1.86 1,062,600,000 2012-04-30
1214 2012-05-23 19,607,888 -42,000 1.85 1,062,600,000 2012-04-30
1215 2012-05-15 19,649,888 2,000 1.85 1,062,600,000 2012-04-30
1216 2012-05-14 19,647,888 18,000 1.85 1,062,600,000 2012-04-30
1217 2012-05-08 19,629,888 -2,000 1.85 1,062,600,000 2012-04-30
1218 2012-05-04 19,631,888 12,000 1.85 1,062,600,000 2012-04-30
1219 2012-05-02 19,619,888 -4,000 1.85 1,062,600,000 2012-04-30
1220 2012-04-27 19,623,888 2,000 1.85 1,062,600,000 2012-03-31
1221 2012-04-23 19,621,888 -2,000 1.85 1,062,600,000 2012-03-31
1222 2012-04-20 19,623,888 38,000 1.85 1,062,600,000 2012-03-31
1223 2012-04-19 19,585,888 10,000 1.84 1,062,600,000 2012-03-31
1224 2012-04-16 19,575,888 20,000 1.84 1,062,600,000 2012-03-31
1225 2012-04-02 19,555,888 -2,000 1.84 1,062,600,000 2012-03-31
1226 2012-03-30 19,557,888 -2,000 1.84 1,062,600,000 2012-02-29
1227 2012-03-27 19,559,888 -2,000 1.84 1,062,600,000 2012-02-29
1228 2012-03-23 19,561,888 -2,000 1.84 1,062,600,000 2012-02-29
1229 2012-03-21 19,563,888 60,000 1.84 1,062,600,000 2012-02-29
1230 2012-03-19 19,503,888 -2,000 1.84 1,062,600,000 2012-02-29
1231 2012-03-15 19,505,888 -16,000 1.84 1,062,600,000 2012-02-29
1232 2012-03-13 19,521,888 -2,000 1.84 1,062,600,000 2012-02-29
1233 2012-03-12 19,523,888 -2,000 1.84 1,062,600,000 2012-02-29
1234 2012-02-21 19,525,888 -2,000 1.84 1,062,600,000 2012-01-31
1235 2012-02-16 19,527,888 -2,000 1.84 1,062,600,000 2012-01-31
1236 2012-02-15 19,529,888 -4,000 1.84 1,062,600,000 2012-01-31
1237 2012-02-14 19,533,888 -2,000 1.84 1,062,600,000 2012-01-31
1238 2012-02-08 19,535,888 -2,000 1.84 1,062,600,000 2012-01-31
1239 2012-02-02 19,537,888 2,000 1.84 1,062,600,000 2012-01-31
1240 2012-01-27 19,535,888 -2,000 1.84 1,062,600,000 2011-12-31
1241 2012-01-26 19,537,888 -2,000 1.84 1,062,600,000 2011-12-31
1242 2012-01-12 19,539,888 -2,000 1.84 1,062,600,000 2011-12-31
1243 2012-01-09 19,541,888 2,000 1.84 1,062,600,000 2011-12-31
1244 2012-01-05 19,539,888 -2,000 1.84 1,062,600,000 2011-12-31
1245 2011-12-30 19,541,888 10,000 1.84 1,062,600,000 2011-11-30
1246 2011-12-20 19,531,888 -2,000 1.84 1,062,600,000 2011-11-30
1247 2011-12-09 19,533,888 -2,000 1.84 1,062,600,000 2011-11-30
1248 2011-11-15 19,535,888 10,000 1.84 1,062,600,000 2011-10-31
1249 2011-11-14 19,525,888 10,000 1.84 1,062,600,000 2011-10-31
1250 2011-11-11 19,515,888 4,000 1.84 1,062,600,000 2011-10-31
1251 2011-11-04 19,511,888 2,000 1.84 1,062,600,000 2011-10-31
1252 2011-11-02 19,509,888 -2,000 1.84 1,062,600,000 2011-10-31
1253 2011-11-01 19,511,888 -2,000 1.84 1,062,600,000 2011-10-31
1254 2011-10-27 19,513,888 4,000 1.84 1,062,600,000 2011-09-30
1255 2011-10-21 19,509,888 -2,000 1.84 1,062,600,000 2011-09-30
1256 2011-10-12 19,511,888 2,000 1.84 1,062,600,000 2011-09-30
1257 2011-10-11 19,509,888 2,000 1.84 1,062,600,000 2011-09-30
1258 2011-10-04 19,507,888 16,000 1.84 1,062,600,000 2011-09-30
1259 2011-09-30 19,491,888 -8,000 1.83 1,062,600,000 2011-09-30
1260 2011-09-28 19,499,888 -6,000 1.84 1,062,600,000 2011-08-31
1261 2011-09-27 19,505,888 4,000 1.84 1,062,600,000 2011-08-31
1262 2011-09-26 19,501,888 -20,000 1.84 1,062,600,000 2011-08-31
1263 2011-09-21 19,521,888 -2,000 1.84 1,062,600,000 2011-08-31
1264 2011-09-19 19,523,888 -2,000 1.84 1,062,600,000 2011-08-31
1265 2011-09-09 19,525,888 -10,000 1.84 1,062,600,000 2011-08-31
1266 2011-09-05 19,535,888 -2,000 1.84 1,062,600,000 2011-08-31
1267 2011-09-01 19,537,888 -2,000 1.84 1,062,600,000 2011-08-31
1268 2011-08-30 19,539,888 -2,000 1.84 1,062,600,000 2011-07-31
1269 2011-08-19 19,541,888 -2,000 1.84 1,062,600,000 2011-07-31
1270 2011-08-18 19,543,888 -2,000 1.84 1,062,600,000 2011-07-31
1271 2011-08-16 19,545,888 -100,000 1.84 1,062,600,000 2011-07-31
1272 2011-08-15 19,645,888 14,000 1.85 1,062,600,000 2011-07-31
1273 2011-08-10 19,631,888 -2,000 1.85 1,062,600,000 2011-07-31
1274 2011-08-08 19,633,888 -4,000 1.85 1,062,600,000 2011-07-31
1275 2011-08-05 19,637,888 22,000 1.85 1,062,600,000 2011-07-31
1276 2011-08-02 19,615,888 -6,000 1.85 1,062,600,000 2011-07-31
1277 2011-08-01 19,621,888 6,000 1.85 1,062,600,000 2011-07-31
1278 2011-07-27 19,615,888 -8,000 1.85 1,062,600,000 2011-06-30
1279 2011-07-21 19,623,888 -18,000 1.85 1,062,600,000 2011-06-30
1280 2011-07-15 19,641,888 -10,000 1.85 1,062,600,000 2011-06-30
1281 2011-07-13 19,651,888 50,000 1.85 1,062,600,000 2011-06-30
1282 2011-07-11 19,601,888 2,000 1.84 1,062,600,000 2011-06-30
1283 2011-07-06 19,599,888 -2,000 1.84 1,062,600,000 2011-06-30
1284 2011-07-05 19,601,888 -6,000 1.84 1,062,600,000 2011-06-30
1285 2011-06-30 19,607,888 -2,000 1.85 1,062,600,000 2011-06-30
1286 2011-06-28 19,609,888 -4,000 1.85 1,062,600,000 2011-05-31
1287 2011-06-27 19,613,888 -4,000 1.85 1,062,600,000 2011-05-31
1288 2011-06-24 19,617,888 -2,000 1.85 1,062,600,000 2011-05-31
1289 2011-06-16 19,619,888 70,000 1.85 1,062,600,000 2011-05-31
1290 2011-06-15 19,549,888 -10,000 1.84 1,062,600,000 2011-05-31
1291 2011-06-14 19,559,888 -202,000 1.84 1,062,600,000 2011-05-31
1292 2011-06-13 19,761,888 -30,000 1.86 1,062,600,000 2011-05-31
1293 2011-06-09 19,791,888 -2,000 1.86 1,062,600,000 2011-05-31
1294 2011-06-01 19,793,888 -4,000 1.86 1,062,600,000 2011-05-31
1295 2011-05-27 19,797,888 -2,000 1.86 1,062,600,000 2011-04-30
1296 2011-05-25 19,799,888 -14,000 1.86 1,062,600,000 2011-04-30
1297 2011-05-19 19,813,888 98,000 1.86 1,062,600,000 2011-04-30
1298 2011-05-18 19,715,888 94,000 1.86 1,062,600,000 2011-04-30
1299 2011-05-17 19,621,888 -20,000 1.85 1,062,600,000 2011-04-30
1300 2011-05-13 19,641,888 -8,000 1.85 1,062,600,000 2011-04-30
1301 2011-05-12 19,649,888 -2,000 1.85 1,062,600,000 2011-04-30
1302 2011-05-06 19,651,888 98,000 1.85 1,062,600,000 2011-04-30
1303 2011-05-05 19,553,888 -2,000 1.84 1,062,600,000 2011-04-30
1304 2011-05-03 19,555,888 -2,000 1.84 1,062,600,000 2011-04-30
1305 2011-04-21 19,557,888 -2,000 1.84 1,062,600,000 2011-03-31
1306 2011-04-19 19,559,888 18,000 1.84 1,062,600,000 2011-03-31
1307 2011-04-15 19,541,888 -2,000 1.84 1,062,600,000 2011-03-31
1308 2011-04-14 19,543,888 -6,000 1.84 1,062,600,000 2011-03-31
1309 2011-04-13 19,549,888 -2,000 1.84 1,062,600,000 2011-03-31
1310 2011-04-12 19,551,888 -2,000 1.84 1,062,600,000 2011-03-31
1311 2011-04-11 19,553,888 -2,000 1.84 1,062,600,000 2011-03-31
1312 2011-04-08 19,555,888 6,000 1.84 1,062,600,000 2011-03-31
1313 2011-04-07 19,549,888 240,000 1.84 1,062,600,000 2011-03-31
1314 2011-04-06 19,309,888 -2,000 1.82 1,062,600,000 2011-03-31
1315 2011-04-04 19,311,888 16,000 1.82 1,062,600,000 2011-03-31
1316 2011-04-01 19,295,888 -96,000 1.82 1,062,600,000 2011-03-31
1317 2011-03-31 19,391,888 22,000 1.82 1,062,600,000 2011-03-31
1318 2011-03-30 19,369,888 -2,000 1.82 1,062,600,000 2011-02-28
1319 2011-03-29 19,371,888 8,000 1.82 1,062,600,000 2011-02-28
1320 2011-03-22 19,363,888 10,000 1.82 1,062,600,000 2011-02-28
1321 2011-03-18 19,353,888 74,000 1.82 1,062,600,000 2011-02-28
1322 2011-03-17 19,279,888 -20,000 1.81 1,062,600,000 2011-02-28
1323 2011-03-16 19,299,888 -2,000 1.82 1,062,600,000 2011-02-28
1324 2011-03-10 19,301,888 10,000 1.82 1,062,600,000 2011-02-28
1325 2011-03-04 19,291,888 -2,000 1.82 1,062,600,000 2011-02-28
1326 2011-03-02 19,293,888 -122,000 1.82 1,062,600,000 2011-02-28
1327 2011-02-28 19,415,888 6,000 1.83 1,062,600,000 2011-02-28
1328 2011-02-25 19,409,888 30,000 1.83 1,062,600,000 2011-01-31
1329 2011-02-22 19,379,888 20,000 1.82 1,062,600,000 2011-01-31
1330 2011-02-21 19,359,888 10,000 1.82 1,062,600,000 2011-01-31
1331 2011-02-15 19,349,888 -4,000 1.82 1,062,600,000 2011-01-31
1332 2011-02-14 19,353,888 -2,000 1.82 1,062,600,000 2011-01-31
1333 2011-02-08 19,355,888 50,000 1.82 1,062,600,000 2011-01-31
1334 2011-02-02 19,305,888 2,980,000 1.82 1,062,600,000 2011-01-31
1335 2011-01-31 16,325,888 -6,000 1.54 1,062,600,000 2011-01-31
1336 2011-01-28 16,331,888 -4,000 1.54 1,062,600,000 2010-12-31
1337 2011-01-27 16,335,888 18,000 1.54 1,062,600,000 2010-12-31
1338 2011-01-24 16,317,888 -22,000 1.54 1,062,600,000 2010-12-31
1339 2011-01-19 16,339,888 -2,000 1.54 1,062,600,000 2010-12-31
1340 2011-01-18 16,341,888 -12,000 1.54 1,062,600,000 2010-12-31
1341 2011-01-17 16,353,888 -80,000 1.54 1,062,600,000 2010-12-31
1342 2011-01-14 16,433,888 -20,000 1.55 1,062,600,000 2010-12-31
1343 2011-01-13 16,453,888 -4,000 1.55 1,062,600,000 2010-12-31
1344 2011-01-12 16,457,888 -10,000 1.55 1,062,600,000 2010-12-31
1345 2011-01-11 16,467,888 -58,000 1.55 1,062,600,000 2010-12-31
1346 2011-01-10 16,525,888 -2,000 1.56 1,062,600,000 2010-12-31
1347 2011-01-07 16,527,888 -2,000 1.56 1,062,600,000 2010-12-31
1348 2011-01-06 16,529,888 4,000 1.56 1,062,600,000 2010-12-31
1349 2011-01-05 16,525,888 -2,000 1.56 1,062,600,000 2010-12-31
1350 2010-12-31 16,527,888 50,000 1.56 1,062,600,000 2010-12-31
1351 2010-12-30 16,477,888 -2,000 1.55 1,062,600,000 2010-11-30
1352 2010-12-24 16,479,888 10,000 1.55 1,062,600,000 2010-11-30
1353 2010-12-23 16,469,888 -2,000 1.55 1,062,600,000 2010-11-30
1354 2010-12-16 16,471,888 8,000 1.55 1,062,600,000 2010-11-30
1355 2010-12-15 16,463,888 -4,000 1.55 1,062,600,000 2010-11-30
1356 2010-12-14 16,467,888 -4,000 1.55 1,062,600,000 2010-11-30
1357 2010-12-10 16,471,888 -2,000 1.55 1,062,600,000 2010-11-30
1358 2010-12-08 16,473,888 -2,000 1.55 1,062,600,000 2010-11-30
1359 2010-12-06 16,475,888 -4,000 1.55 1,062,600,000 2010-11-30
1360 2010-12-02 16,479,888 8,000 1.55 1,062,600,000 2010-11-30
1361 2010-11-26 16,471,888 -2,000 1.55 1,062,600,000 2010-10-31
1362 2010-11-25 16,473,888 -4,000 1.55 1,062,600,000 2010-10-31
1363 2010-11-24 16,477,888 -4,000 1.55 1,062,600,000 2010-10-31
1364 2010-11-23 16,481,888 -2,000 1.55 1,062,600,000 2010-10-31
1365 2010-11-22 16,483,888 -2,000 1.55 1,062,600,000 2010-10-31
1366 2010-11-19 16,485,888 -4,000 1.55 1,062,600,000 2010-10-31
1367 2010-11-18 16,489,888 4,000 1.55 1,062,600,000 2010-10-31
1368 2010-11-17 16,485,888 -2,000 1.55 1,062,600,000 2010-10-31
1369 2010-11-16 16,487,888 -6,000 1.55 1,062,600,000 2010-10-31
1370 2010-11-15 16,493,888 -4,000 1.55 1,062,600,000 2010-10-31
1371 2010-11-12 16,497,888 -2,000 1.55 1,062,600,000 2010-10-31
1372 2010-11-11 16,499,888 -4,000 1.55 1,062,600,000 2010-10-31
1373 2010-11-10 16,503,888 -2,000 1.55 1,062,600,000 2010-10-31
1374 2010-11-09 16,505,888 -16,000 1.55 1,062,600,000 2010-10-31
1375 2010-11-08 16,521,888 -4,000 1.55 1,062,600,000 2010-10-31
1376 2010-11-05 16,525,888 -16,000 1.56 1,062,600,000 2010-10-31
1377 2010-11-04 16,541,888 -26,000 1.56 1,062,600,000 2010-10-31
1378 2010-11-03 16,567,888 -8,000 1.56 1,062,600,000 2010-10-31
1379 2010-11-02 16,575,888 -2,000 1.56 1,062,600,000 2010-10-31
1380 2010-11-01 16,577,888 -2,000 1.56 1,062,600,000 2010-10-31
1381 2010-10-29 16,579,888 -2,000 1.56 1,062,600,000 2010-09-30
1382 2010-10-28 16,581,888 -20,000 1.56 1,062,600,000 2010-09-30
1383 2010-10-27 16,601,888 -4,000 1.56 1,062,600,000 2010-09-30
1384 2010-10-26 16,605,888 -2,000 1.56 1,062,600,000 2010-09-30
1385 2010-10-25 16,607,888 -2,000 1.56 1,062,600,000 2010-09-30
1386 2010-10-21 16,609,888 -20,000 1.56 1,062,600,000 2010-09-30
1387 2010-10-19 16,629,888 -20,000 1.57 1,062,600,000 2010-09-30
1388 2010-10-18 16,649,888 -4,000 1.57 1,062,600,000 2010-09-30
1389 2010-10-15 16,653,888 -100,000 1.57 1,062,600,000 2010-09-30
1390 2010-10-14 16,753,888 -2,000 1.58 1,062,600,000 2010-09-30
1391 2010-10-12 16,755,888 -8,000 1.58 1,062,600,000 2010-09-30
1392 2010-10-08 16,763,888 -12,000 1.58 1,062,600,000 2010-09-30
1393 2010-10-05 16,775,888 -2,000 1.58 1,062,600,000 2010-09-30
1394 2010-10-04 16,777,888 -2,000 1.58 1,062,600,000 2010-09-30
1395 2010-09-29 16,779,888 -6,000 1.58 1,062,600,000 2010-08-31
1396 2010-09-28 16,785,888 6,000 1.58 1,062,600,000 2010-08-31
1397 2010-09-24 16,779,888 -4,000 1.58 1,062,600,000 2010-08-31
1398 2010-09-20 16,783,888 -34,000 1.58 1,062,600,000 2010-08-31
1399 2010-09-17 16,817,888 20,000 1.58 1,062,600,000 2010-08-31
1400 2010-09-16 16,797,888 10,000 1.58 1,062,600,000 2010-08-31
1401 2010-09-14 16,787,888 6,000 1.58 1,062,600,000 2010-08-31
1402 2010-09-13 16,781,888 8,000 1.58 1,062,600,000 2010-08-31
1403 2010-09-10 16,773,888 8,000 1.58 1,062,600,000 2010-08-31
1404 2010-09-08 16,765,888 32,000 1.58 1,062,600,000 2010-08-31
1405 2010-09-07 16,733,888 4,000 1.57 1,062,600,000 2010-08-31
1406 2010-09-03 16,729,888 28,000 1.57 1,062,600,000 2010-08-31
1407 2010-08-31 16,701,888 10,000 1.57 1,062,600,000 2010-08-31
1408 2010-08-30 16,691,888 2,000 1.57 1,062,600,000 2010-07-31
1409 2010-08-27 16,689,888 50,000 1.57 1,062,600,000 2010-07-31
1410 2010-08-26 16,639,888 -150,000 1.57 1,062,600,000 2010-07-31
1411 2010-08-24 16,789,888 4,000 1.58 1,062,600,000 2010-07-31
1412 2010-08-23 16,785,888 2,000 1.58 1,062,600,000 2010-07-31
1413 2010-08-19 16,783,888 32,000 1.58 1,062,600,000 2010-07-31
1414 2010-08-17 16,751,888 10,000 1.58 1,062,600,000 2010-07-31
1415 2010-08-16 16,741,888 22,000 1.58 1,062,600,000 2010-07-31
1416 2010-08-13 16,719,888 -2,000 1.57 1,062,600,000 2010-07-31
1417 2010-08-11 16,721,888 -22,000 1.57 1,062,600,000 2010-07-31
1418 2010-08-10 16,743,888 2,000 1.58 1,062,600,000 2010-07-31
1419 2010-08-09 16,741,888 2,000 1.58 1,062,600,000 2010-07-31
1420 2010-08-06 16,739,888 12,000 1.58 1,062,600,000 2010-07-31
1421 2010-08-04 16,727,888 -4,000 1.57 1,062,600,000 2010-07-31
1422 2010-08-03 16,731,888 -2,000 1.57 1,062,600,000 2010-07-31
1423 2010-08-02 16,733,888 -2,000 1.57 1,062,600,000 2010-07-31
1424 2010-07-29 16,735,888 -4,000 1.57 1,062,600,000 2010-06-30
1425 2010-07-28 16,739,888 -2,000 1.58 1,062,600,000 2010-06-30
1426 2010-07-27 16,741,888 -2,000 1.58 1,062,600,000 2010-06-30
1427 2010-07-26 16,743,888 -2,000 1.58 1,062,600,000 2010-06-30
1428 2010-07-21 16,745,888 -2,000 1.58 1,062,600,000 2010-06-30
1429 2010-07-19 16,747,888 -2,000 1.58 1,062,600,000 2010-06-30
1430 2010-07-16 16,749,888 72,000 1.58 1,062,600,000 2010-06-30
1431 2010-07-13 16,677,888 -2,000 1.57 1,062,600,000 2010-06-30
1432 2010-07-12 16,679,888 2,000 1.57 1,062,600,000 2010-06-30
1433 2010-07-06 16,677,888 -14,000 1.57 1,062,600,000 2010-06-30
1434 2010-07-05 16,691,888 -20,000 1.57 1,062,600,000 2010-06-30
1435 2010-07-02 16,711,888 -2,000 1.57 1,062,600,000 2010-06-30
1436 2010-06-29 16,713,888 -8,000 1.57 1,062,600,000 2010-05-31
1437 2010-06-28 16,721,888 -2,000 1.57 1,062,600,000 2010-05-31
1438 2010-06-24 16,723,888 -4,000 1.57 1,062,600,000 2010-05-31
1439 2010-06-22 16,727,888 -4,000 1.57 1,062,600,000 2010-05-31
1440 2010-06-21 16,731,888 -30,000 1.57 1,062,600,000 2010-05-31
1441 2010-06-18 16,761,888 -796,000 1.58 1,062,600,000 2010-05-31
1442 2010-06-17 17,557,888 -2,000 1.65 1,062,600,000 2010-05-31
1443 2010-06-15 17,559,888 -8,000 1.65 1,062,600,000 2010-05-31
1444 2010-06-14 17,567,888 8,000 1.65 1,062,600,000 2010-05-31
1445 2010-06-11 17,559,888 98,000 1.65 1,062,600,000 2010-05-31
1446 2010-06-09 17,461,888 198,000 1.64 1,062,600,000 2010-05-31
1447 2010-06-08 17,263,888 -20,000 1.62 1,062,600,000 2010-05-31
1448 2010-06-07 17,283,888 -26,000 1.63 1,062,600,000 2010-05-31
1449 2010-06-02 17,309,888 -10,000 1.63 1,062,600,000 2010-05-31
1450 2010-06-01 17,319,888 30,000 1.63 1,062,600,000 2010-05-31
1451 2010-05-31 17,289,888 -2,000 1.63 1,062,600,000 2010-05-31
1452 2010-05-28 17,291,888 2,000 1.63 1,062,600,000 2010-04-30
1453 2010-05-27 17,289,888 -2,000 1.63 1,062,600,000 2010-04-30
1454 2010-05-25 17,291,888 48,000 1.63 1,062,600,000 2010-04-30
1455 2010-05-24 17,243,888 -2,000 1.62 1,062,600,000 2010-04-30
1456 2010-05-20 17,245,888 -2,000 1.62 1,062,600,000 2010-04-30
1457 2010-05-18 17,247,888 -10,000 1.62 1,062,600,000 2010-04-30
1458 2010-05-14 17,257,888 200,000 1.62 1,062,600,000 2010-04-30
1459 2010-05-13 17,057,888 10,000 1.61 1,062,600,000 2010-04-30
1460 2010-05-12 17,047,888 26,000 1.60 1,062,600,000 2010-04-30
1461 2010-05-11 17,021,888 76,000 1.60 1,062,600,000 2010-04-30
1462 2010-05-10 16,945,888 70,000 1.59 1,062,600,000 2010-04-30
1463 2010-05-07 16,875,888 18,000 1.59 1,062,600,000 2010-04-30
1464 2010-05-06 16,857,888 68,000 1.59 1,062,600,000 2010-04-30
1465 2010-05-05 16,789,888 924,000 1.58 1,062,600,000 2010-04-30
1466 2010-05-04 15,865,888 46,000 1.49 1,062,600,000 2010-04-30
1467 2010-05-03 15,819,888 98,000 1.49 1,062,600,000 2010-04-30
1468 2010-04-30 15,721,888 2,000 1.48 1,062,600,000 2010-04-30
1469 2010-04-29 15,719,888 -2,000 1.48 1,062,600,000 2010-03-31
1470 2010-04-28 15,721,888 33,000 1.48 1,062,600,000 2010-03-31
1471 2010-04-27 15,688,888 40,000 1.48 1,062,600,000 2010-03-31
1472 2010-04-26 15,648,888 -4,000 1.47 1,062,600,000 2010-03-31
1473 2010-04-23 15,652,888 162,000 1.47 1,062,600,000 2010-03-31
1474 2010-04-22 15,490,888 58,000 1.46 1,062,600,000 2010-03-31
1475 2010-04-21 15,432,888 46,000 1.45 1,062,600,000 2010-03-31
1476 2010-04-20 15,386,888 -4,000 1.45 1,062,600,000 2010-03-31
1477 2010-04-19 15,390,888 70,000 1.45 1,062,600,000 2010-03-31
1478 2010-04-16 15,320,888 258,000 1.44 1,062,600,000 2010-03-31
1479 2010-04-15 15,062,888 -6,000 1.42 1,062,600,000 2010-03-31
1480 2010-04-14 15,068,888 8,000 1.42 1,062,600,000 2010-03-31
1481 2010-04-13 15,060,888 -4,000 1.42 1,062,600,000 2010-03-31
1482 2010-04-12 15,064,888 -6,000 1.42 1,062,600,000 2010-03-31
1483 2010-04-09 15,070,888 76,000 1.42 1,062,600,000 2010-03-31
1484 2010-04-07 14,994,888 18,000 1.41 1,062,600,000 2010-03-31
1485 2010-04-01 14,976,888 248,000 1.41 1,062,600,000 2010-03-31
1486 2010-03-31 14,728,888 6,000 1.39 1,062,600,000 2010-03-31
1487 2010-03-30 14,722,888 26,000 1.39 1,062,600,000 2010-02-28
1488 2010-03-29 14,696,888 -2,000 1.38 1,062,600,000 2010-02-28
1489 2010-03-24 14,698,888 -2,000 1.38 1,062,600,000 2010-02-28
1490 2010-03-22 14,700,888 18,000 1.38 1,062,600,000 2010-02-28
1491 2010-03-19 14,682,888 -2,000 1.38 1,062,600,000 2010-02-28
1492 2010-03-17 14,684,888 4,000 1.38 1,062,600,000 2010-02-28
1493 2010-03-15 14,680,888 -4,000 1.38 1,062,600,000 2010-02-28
1494 2010-03-09 14,684,888 32,000 1.38 1,062,600,000 2010-02-28
1495 2010-03-05 14,652,888 36,000 1.38 1,062,600,000 2010-02-28
1496 2010-03-04 14,616,888 2,000 1.38 1,062,600,000 2010-02-28
1497 2010-02-24 14,614,888 -2,000 1.38 1,062,600,000 2010-01-31
1498 2010-02-22 14,616,888 -2,000 1.38 1,062,600,000 2010-01-31
1499 2010-02-19 14,618,888 2,000 1.38 1,062,600,000 2010-01-31
1500 2010-02-18 14,616,888 -10,000 1.38 1,062,600,000 2010-01-31
1501 2010-02-10 14,626,888 -12,000 1.38 1,062,600,000 2010-01-31
1502 2010-02-08 14,638,888 -4,000 1.38 1,062,600,000 2010-01-31
1503 2010-02-05 14,642,888 38,000 1.38 1,062,600,000 2010-01-31
1504 2010-02-03 14,604,888 -2,000 1.37 1,062,600,000 2010-01-31
1505 2010-02-02 14,606,888 6,000 1.37 1,062,600,000 2010-01-31
1506 2010-02-01 14,600,888 -2,000 1.37 1,062,600,000 2010-01-31
1507 2010-01-28 14,602,888 -4,000 1.37 1,062,600,000 2009-12-31
1508 2010-01-25 14,606,888 -4,000 1.37 1,062,600,000 2009-12-31
1509 2010-01-20 14,610,888 2,000 1.38 1,062,600,000 2009-12-31
1510 2010-01-19 14,608,888 -8,000 1.37 1,062,600,000 2009-12-31
1511 2010-01-18 14,616,888 -14,000 1.38 1,062,600,000 2009-12-31
1512 2010-01-15 14,630,888 -42,000 1.38 1,062,600,000 2009-12-31
1513 2010-01-14 14,672,888 -16,000 1.38 1,062,600,000 2009-12-31
1514 2010-01-13 14,688,888 -2,000 1.38 1,062,600,000 2009-12-31
1515 2010-01-12 14,690,888 -2,000 1.38 1,062,600,000 2009-12-31
1516 2010-01-11 14,692,888 2,000 1.38 1,062,600,000 2009-12-31
1517 2010-01-08 14,690,888 -2,000 1.38 1,062,600,000 2009-12-31
1518 2010-01-07 14,692,888 -2,000 1.38 1,062,600,000 2009-12-31
1519 2010-01-06 14,694,888 -2,000 1.38 1,062,600,000 2009-12-31
1520 2010-01-04 14,696,888 -2,000 1.38 1,062,600,000 2009-12-31
1521 2009-12-31 14,698,888 -4,000 1.38 1,062,600,000 2009-12-31
1522 2009-12-29 14,702,888 -2,000 1.38 1,062,600,000 2009-11-30
1523 2009-12-22 14,704,888 10,000 1.38 1,062,600,000 2009-11-30
1524 2009-12-16 14,694,888 16,000 1.38 1,062,600,000 2009-11-30
1525 2009-12-15 14,678,888 10,000 1.38 1,062,600,000 2009-11-30
1526 2009-12-14 14,668,888 -2,000 1.38 1,062,600,000 2009-11-30
1527 2009-12-09 14,670,888 -2,000 1.38 1,062,600,000 2009-11-30
1528 2009-12-08 14,672,888 -4,000 1.38 1,062,600,000 2009-11-30
1529 2009-12-04 14,676,888 12,000 1.38 1,062,600,000 2009-11-30
1530 2009-12-03 14,664,888 -6,000 1.38 1,062,600,000 2009-11-30
1531 2009-11-30 14,670,888 -6,000 1.38 1,062,600,000 2009-11-30
1532 2009-11-27 14,676,888 -12,000 1.38 1,062,600,000 2009-10-31
1533 2009-11-26 14,688,888 12,000 1.38 1,062,600,000 2009-10-31
1534 2009-11-25 14,676,888 -4,000 1.38 1,062,600,000 2009-10-31
1535 2009-11-24 14,680,888 -14,000 1.38 1,062,600,000 2009-10-31
1536 2009-11-23 14,694,888 -4,000 1.38 1,062,600,000 2009-10-31
1537 2009-11-20 14,698,888 -6,000 1.38 1,062,600,000 2009-10-31
1538 2009-11-18 14,704,888 -4,000 1.38 1,062,600,000 2009-10-31
1539 2009-11-17 14,708,888 -4,000 1.38 1,062,600,000 2009-10-31
1540 2009-11-16 14,712,888 -4,000 1.38 1,062,600,000 2009-10-31
1541 2009-11-12 14,716,888 -2,000 1.38 1,062,600,000 2009-10-31
1542 2009-11-11 14,718,888 -8,000 1.39 1,062,600,000 2009-10-31
1543 2009-11-10 14,726,888 -2,000 1.39 1,062,600,000 2009-10-31
1544 2009-11-06 14,728,888 -6,000 1.39 1,062,600,000 2009-10-31
1545 2009-11-05 14,734,888 -4,000 1.39 1,062,600,000 2009-10-31
1546 2009-11-04 14,738,888 -4,000 1.39 1,062,600,000 2009-10-31
1547 2009-11-03 14,742,888 -4,000 1.39 1,062,600,000 2009-10-31
1548 2009-11-02 14,746,888 -2,000 1.39 1,062,600,000 2009-10-31
1549 2009-10-28 14,748,888 48,000 1.39 1,062,600,000 2009-09-30
1550 2009-10-27 14,700,888 -34,000 1.38 1,062,600,000 2009-09-30
1551 2009-10-23 14,734,888 -2,000 1.39 1,062,600,000 2009-09-30
1552 2009-10-20 14,736,888 -4,000 1.39 1,062,600,000 2009-09-30
1553 2009-10-19 14,740,888 -4,000 1.39 1,062,600,000 2009-09-30
1554 2009-10-16 14,744,888 -2,000 1.39 1,062,600,000 2009-09-30
1555 2009-10-14 14,746,888 4,000 1.39 1,062,600,000 2009-09-30
1556 2009-10-12 14,742,888 16,000 1.39 1,062,600,000 2009-09-30
1557 2009-10-08 14,726,888 38,000 1.39 1,062,600,000 2009-09-30
1558 2009-10-02 14,688,888 -2,000 1.38 1,062,600,000 2009-09-30
1559 2009-09-30 14,690,888 -2,000 1.38 1,062,600,000 2009-09-30
1560 2009-09-29 14,692,888 2,000 1.38 1,062,600,000 2009-08-31
1561 2009-09-28 14,690,888 -2,000 1.38 1,062,600,000 2009-08-31
1562 2009-09-25 14,692,888 -6,000 1.38 1,062,600,000 2009-08-31
1563 2009-09-21 14,698,888 -8,000 1.38 1,062,600,000 2009-08-31
1564 2009-09-18 14,706,888 -4,000 1.38 1,062,600,000 2009-08-31
1565 2009-09-17 14,710,888 -2,000 1.38 1,062,600,000 2009-08-31
1566 2009-09-14 14,712,888 -4,000 1.38 1,062,600,000 2009-08-31
1567 2009-09-11 14,716,888 -2,000 1.38 1,062,600,000 2009-08-31
1568 2009-09-10 14,718,888 -2,000 1.39 1,062,600,000 2009-08-31
1569 2009-09-08 14,720,888 -2,000 1.39 1,062,600,000 2009-08-31
1570 2009-09-03 14,722,888 -2,000 1.39 1,062,600,000 2009-08-31
1571 2009-09-01 14,724,888 -2,000 1.39 1,062,600,000 2009-08-31
1572 2009-08-26 14,726,888 -4,000 1.39 1,062,600,000 2009-07-31
1573 2009-08-25 14,730,888 -2,000 1.39 1,062,600,000 2009-07-31
1574 2009-08-21 14,732,888 -6,000 1.39 1,062,600,000 2009-07-31
1575 2009-08-20 14,738,888 -2,000 1.39 1,062,600,000 2009-07-31
1576 2009-08-17 14,740,888 2,000 1.39 1,062,600,000 2009-07-31
1577 2009-08-14 14,738,888 -2,000 1.39 1,062,600,000 2009-07-31
1578 2009-08-07 14,740,888 -4,000 1.39 1,062,600,000 2009-07-31
1579 2009-08-05 14,744,888 -2,000 1.39 1,062,600,000 2009-07-31
1580 2009-08-04 14,746,888 -2,000 1.39 1,062,600,000 2009-07-31
1581 2009-08-03 14,748,888 -4,000 1.39 1,062,600,000 2009-07-31
1582 2009-07-31 14,752,888 -4,000 1.39 1,062,600,000 2009-07-31
1583 2009-07-30 14,756,888 -2,000 1.39 1,062,600,000 2009-06-30
1584 2009-07-29 14,758,888 -10,000 1.39 1,062,600,000 2009-06-30
1585 2009-07-28 14,768,888 -6,000 1.39 1,062,600,000 2009-06-30
1586 2009-07-27 14,774,888 -2,000 1.39 1,062,600,000 2009-06-30
1587 2009-07-24 14,776,888 -8,000 1.39 1,062,600,000 2009-06-30
1588 2009-07-22 14,784,888 -12,000 1.39 1,062,600,000 2009-06-30
1589 2009-07-21 14,796,888 -6,000 1.39 1,062,600,000 2009-06-30
1590 2009-07-16 14,802,888 2,000 1.39 1,062,600,000 2009-06-30
1591 2009-07-14 14,800,888 -2,000 1.39 1,062,600,000 2009-06-30
1592 2009-07-09 14,802,888 -2,000 1.39 1,062,600,000 2009-06-30
1593 2009-07-08 14,804,888 -2,000 1.39 1,062,600,000 2009-06-30
1594 2009-07-06 14,806,888 -2,000 1.39 1,062,600,000 2009-06-30
1595 2009-07-03 14,808,888 -6,000 1.39 1,062,600,000 2009-06-30
1596 2009-07-02 14,814,888 -6,000 1.39 1,062,600,000 2009-06-30
1597 2009-06-26 14,820,888 -2,000 1.39 1,062,600,000 2009-05-31
1598 2009-06-25 14,822,888 -2,000 1.39 1,062,600,000 2009-05-31
1599 2009-06-22 14,824,888 -2,000 1.40 1,062,600,000 2009-05-31
1600 2009-06-18 14,826,888 -10,000 1.40 1,062,600,000 2009-05-31
1601 2009-06-17 14,836,888 -2,000 1.40 1,062,600,000 2009-05-31
1602 2009-06-16 14,838,888 -2,000 1.40 1,062,600,000 2009-05-31
1603 2009-06-15 14,840,888 -8,000 1.40 1,062,600,000 2009-05-31
1604 2009-06-10 14,848,888 -4,000 1.40 1,062,600,000 2009-05-31
1605 2009-06-08 14,852,888 -4,000 1.40 1,062,600,000 2009-05-31
1606 2009-06-05 14,856,888 -8,000 1.40 1,062,600,000 2009-05-31
1607 2009-06-04 14,864,888 -438,000 1.40 1,062,600,000 2009-05-31
1608 2009-06-03 15,302,888 -4,000 1.44 1,062,600,000 2009-05-31
1609 2009-06-02 15,306,888 -1,092,000 1.44 1,062,600,000 2009-05-31
1610 2009-06-01 16,398,888 -2,000 1.54 1,062,600,000 2009-05-31
1611 2009-05-29 16,400,888 -2,000 1.54 1,062,600,000 2009-04-30
1612 2009-05-26 16,402,888 -2,000 1.54 1,062,600,000 2009-04-30
1613 2009-05-25 16,404,888 -2,000 1.54 1,062,600,000 2009-04-30
1614 2009-05-22 16,406,888 2,000 1.54 1,062,600,000 2009-04-30
1615 2009-05-20 16,404,888 2,000 1.54 1,062,600,000 2009-04-30
1616 2009-05-19 16,402,888 2,000 1.54 1,062,600,000 2009-04-30
1617 2009-05-18 16,400,888 -12,000 1.54 1,062,600,000 2009-04-30
1618 2009-05-13 16,412,888 -10,000 1.54 1,062,600,000 2009-04-30
1619 2009-05-12 16,422,888 -10,000 1.55 1,062,600,000 2009-04-30
1620 2009-05-11 16,432,888 6,000 1.55 1,062,600,000 2009-04-30
1621 2009-05-08 16,426,888 104,000 1.55 1,062,600,000 2009-04-30
1622 2009-05-07 16,322,888 10,000 1.54 1,062,600,000 2009-04-30
1623 2009-05-06 16,312,888 6,000 1.54 1,062,600,000 2009-04-30
1624 2009-04-30 16,306,888 10,000 1.53 1,062,600,000 2009-04-30
1625 2009-04-28 16,296,888 10,000 1.53 1,062,600,000 2009-03-31
1626 2009-04-27 16,286,888 6,000 1.53 1,062,600,000 2009-03-31
1627 2009-04-24 16,280,888 2,000 1.53 1,062,600,000 2009-03-31
1628 2009-04-21 16,278,888 5,852,000 1.53 1,062,600,000 2009-03-31
1629 2009-04-20 10,426,888 30,000 0.98 1,062,600,000 2009-03-31
1630 2009-04-16 10,396,888 -2,000 0.98 1,062,600,000 2009-03-31
1631 2009-04-15 10,398,888 6,000 0.98 1,062,600,000 2009-03-31
1632 2009-04-14 10,392,888 1,078,000 0.98 1,062,600,000 2009-03-31
1633 2009-04-08 9,314,888 -2,000 0.88 1,062,600,000 2009-03-31
1634 2009-04-06 9,316,888 -2,000 0.88 1,062,600,000 2009-03-31
1635 2009-04-03 9,318,888 10,000 0.88 1,062,600,000 2009-03-31
1636 2009-04-02 9,308,888 -4,000 0.88 1,062,600,000 2009-03-31
1637 2009-03-31 9,312,888 -4,000 0.88 1,062,600,000 2009-03-31
1638 2009-03-30 9,316,888 2,000 0.88 1,062,600,000 2009-02-28
1639 2009-03-26 9,314,888 10,000 0.88 1,062,600,000 2009-02-28
1640 2009-03-25 9,304,888 -2,000 0.88 1,062,600,000 2009-02-28
1641 2009-03-23 9,306,888 -2,000 0.88 1,062,600,000 2009-02-28
1642 2009-03-20 9,308,888 -2,000 0.88 1,062,600,000 2009-02-28
1643 2009-03-18 9,310,888 -2,000 0.88 1,062,600,000 2009-02-28
1644 2009-03-17 9,312,888 -4,000 0.88 1,062,600,000 2009-02-28
1645 2009-03-13 9,316,888 2,000 0.88 1,062,600,000 2009-02-28
1646 2009-03-05 9,314,888 2,000 0.88 1,062,600,000 2009-02-28
1647 2009-03-03 9,312,888 10,000 0.88 1,062,600,000 2009-02-28
1648 2009-02-20 9,302,888 -2,000 0.88 1,062,600,000 2009-01-31
1649 2009-02-17 9,304,888 -10,000 0.88 1,062,600,000 2009-01-31
1650 2009-02-13 9,314,888 2,000 0.88 1,062,600,000 2009-01-31
1651 2009-02-12 9,312,888 18,000 0.88 1,062,600,000 2009-01-31
1652 2009-02-10 9,294,888 -4,000 0.87 1,062,600,000 2009-01-31
1653 2009-02-04 9,298,888 -32,000 0.88 1,062,600,000 2009-01-31
1654 2009-02-03 9,330,888 10,000 0.88 1,062,600,000 2009-01-31
1655 2009-01-23 9,320,888 -10,000 0.88 1,062,600,000 2008-12-31
1656 2009-01-21 9,330,888 -2,000 0.88 1,062,600,000 2008-12-31
1657 2009-01-19 9,332,888 10,000 0.88 1,062,600,000 2008-12-31
1658 2009-01-16 9,322,888 2,000 0.88 1,062,600,000 2008-12-31
1659 2009-01-14 9,320,888 2,000 0.88 1,062,600,000 2008-12-31
1660 2009-01-12 9,318,888 130,000 0.88 1,062,600,000 2008-12-31
1661 2009-01-08 9,188,888 8,000 0.86 1,062,600,000 2008-12-31
1662 2009-01-07 9,180,888 -4,000 0.86 1,062,600,000 2008-12-31
1663 2009-01-06 9,184,888 2,000 0.86 1,062,600,000 2008-12-31
1664 2008-12-29 9,182,888 -2,000 0.86 1,062,600,000 2008-11-30
1665 2008-12-23 9,184,888 -2,000 0.86 1,062,600,000 2008-11-30
1666 2008-12-22 9,186,888 32,000 0.86 1,062,600,000 2008-11-30
1667 2008-12-18 9,154,888 -14,000 0.86 1,062,600,000 2008-11-30
1668 2008-12-17 9,168,888 20,000 0.86 1,062,600,000 2008-11-30
1669 2008-12-16 9,148,888 2,000 0.86 1,062,600,000 2008-11-30
1670 2008-12-15 9,146,888 -2,000 0.86 1,062,600,000 2008-11-30
1671 2008-12-12 9,148,888 -2,000 0.86 1,062,600,000 2008-11-30
1672 2008-12-11 9,150,888 108,000 0.86 1,062,600,000 2008-11-30
1673 2008-12-09 9,042,888 -2,000 0.85 1,062,600,000 2008-11-30
1674 2008-12-05 9,044,888 6,000 0.85 1,062,600,000 2008-11-30
1675 2008-12-03 9,038,888 -10,000 0.85 1,062,600,000 2008-11-30
1676 2008-11-28 9,048,888 -2,000 0.85 1,062,600,000 2008-10-31
1677 2008-11-27 9,050,888 2,000 0.85 1,062,600,000 2008-10-31
1678 2008-11-25 9,048,888 2,000 0.85 1,062,600,000 2008-10-31
1679 2008-11-24 9,046,888 10,000 0.85 1,062,600,000 2008-10-31
1680 2008-11-19 9,036,888 -4,000 0.85 1,062,600,000 2008-10-31
1681 2008-11-12 9,040,888 -2,000 0.85 1,062,600,000 2008-10-31
1682 2008-11-11 9,042,888 2,000 0.85 1,062,600,000 2008-10-31
1683 2008-11-10 9,040,888 4,000 0.85 1,062,600,000 2008-10-31
1684 2008-11-05 9,036,888 6,000 0.85 1,062,600,000 2008-10-31
1685 2008-11-04 9,030,888 2,000 0.85 1,062,600,000 2008-10-31
1686 2008-11-03 9,028,888 30,000 0.85 1,062,600,000 2008-10-31
1687 2008-10-30 8,998,888 -20,000 0.85 1,062,600,000 2008-09-30
1688 2008-10-29 9,018,888 8,000 0.85 1,062,600,000 2008-09-30
1689 2008-10-28 9,010,888 32,000 0.85 1,062,600,000 2008-09-30
1690 2008-10-27 8,978,888 30,000 0.84 1,062,600,000 2008-09-30
1691 2008-10-21 8,948,888 24,000 0.84 1,062,600,000 2008-09-30
1692 2008-10-20 8,924,888 -2,000 0.84 1,062,600,000 2008-09-30
1693 2008-10-17 8,926,888 18,000 0.84 1,062,600,000 2008-09-30
1694 2008-10-16 8,908,888 22,000 0.84 1,062,600,000 2008-09-30
1695 2008-10-15 8,886,888 2,000 0.84 1,062,600,000 2008-09-30
1696 2008-10-14 8,884,888 16,000 0.84 1,062,600,000 2008-09-30
1697 2008-10-13 8,868,888 4,000 0.83 1,062,600,000 2008-09-30
1698 2008-10-10 8,864,888 -198,000 0.83 1,062,600,000 2008-09-30
1699 2008-10-09 9,062,888 24,000 0.85 1,062,600,000 2008-09-30
1700 2008-10-08 9,038,888 2,000 0.85 1,062,600,000 2008-09-30
1701 2008-10-03 9,036,888 -2,000 0.85 1,062,600,000 2008-09-30
1702 2008-10-02 9,038,888 16,000 0.85 1,062,600,000 2008-09-30
1703 2008-09-29 9,022,888 40,000 0.85 1,062,600,000 2008-08-31
1704 2008-09-25 8,982,888 -4,000 0.85 1,062,600,000 2008-08-31
1705 2008-09-24 8,986,888 4,000 0.85 1,062,600,000 2008-08-31
1706 2008-09-23 8,982,888 30,000 0.85 1,062,600,000 2008-08-31
1707 2008-09-22 8,952,888 -2,000 0.84 1,062,600,000 2008-08-31
1708 2008-09-19 8,954,888 394,000 0.84 1,062,600,000 2008-08-31
1709 2008-09-17 8,560,888 -4,000 0.81 1,062,600,000 2008-08-31
1710 2008-09-16 8,564,888 -2,000 0.81 1,062,600,000 2008-08-31
1711 2008-09-11 8,566,888 4,000 0.81 1,062,600,000 2008-08-31
1712 2008-09-09 8,562,888 4,000 0.81 1,062,600,000 2008-08-31
1713 2008-09-05 8,558,888 -2,000 0.81 1,062,600,000 2008-08-31
1714 2008-09-01 8,560,888 -2,000 0.81 1,062,600,000 2008-08-31
1715 2008-08-29 8,562,888 -2,000 0.81 1,062,600,000 2008-07-31
1716 2008-08-25 8,564,888 -6,000 0.81 1,062,600,000 2008-07-31
1717 2008-08-21 8,570,888 -2,000 0.81 1,062,600,000 2008-07-31
1718 2008-08-20 8,572,888 -4,000 0.81 1,062,600,000 2008-07-31
1719 2008-08-19 8,576,888 -8,000 0.81 1,062,600,000 2008-07-31
1720 2008-08-11 8,584,888 -2,000 0.81 1,062,600,000 2008-07-31
1721 2008-08-08 8,586,888 2,000 0.81 1,062,600,000 2008-07-31
1722 2008-08-05 8,584,888 2,000 0.81 1,062,600,000 2008-07-31
1723 2008-07-31 8,582,888 -2,000 0.81 1,062,600,000 2008-07-31
1724 2008-07-30 8,584,888 -2,000 0.81 1,062,600,000 2008-06-30
1725 2008-07-28 8,586,888 -4,000 0.81 1,062,600,000 2008-06-30
1726 2008-07-25 8,590,888 -6,000 0.81 1,062,600,000 2008-06-30
1727 2008-07-24 8,596,888 14,000 0.81 1,062,600,000 2008-06-30
1728 2008-07-23 8,582,888 2,000 0.81 1,062,600,000 2008-06-30
1729 2008-07-22 8,580,888 -2,000 0.81 1,062,600,000 2008-06-30
1730 2008-07-21 8,582,888 -2,000 0.81 1,062,600,000 2008-06-30
1731 2008-07-17 8,584,888 -2,000 0.81 1,062,600,000 2008-06-30
1732 2008-07-15 8,586,888 -2,000 0.81 1,062,600,000 2008-06-30
1733 2008-07-14 8,588,888 -2,000 0.81 1,062,600,000 2008-06-30
1734 2008-07-11 8,590,888 -2,000 0.81 1,062,600,000 2008-06-30
1735 2008-07-10 8,592,888 -2,000 0.81 1,062,600,000 2008-06-30
1736 2008-07-08 8,594,888 -8,000 0.81 1,062,600,000 2008-06-30
1737 2008-07-04 8,602,888 2,000 0.81 1,062,600,000 2008-06-30
1738 2008-07-02 8,600,888 -2,000 0.81 1,062,600,000 2008-06-30
1739 2008-06-30 8,602,888 20,000 0.81 1,062,600,000 2008-06-30
1740 2008-06-27 8,582,888 6,000 0.81 1,062,600,000 2008-05-31
1741 2008-06-26 8,576,888 -4,000 0.81 1,062,600,000 2008-05-31
1742 2008-06-20 8,580,888 -2,000 0.81 1,062,600,000 2008-05-31
1743 2008-06-17 8,582,888 -4,000 0.81 1,062,600,000 2008-05-31
1744 2008-06-16 8,586,888 -2,000 0.81 1,062,600,000 2008-05-31
1745 2008-06-11 8,588,888 -6,000 0.81 1,062,600,000 2008-05-31
1746 2008-06-06 8,594,888 -6,000 0.81 1,062,600,000 2008-05-31
1747 2008-06-05 8,600,888 -4,000 0.81 1,062,600,000 2008-05-31
1748 2008-06-02 8,604,888 -4,000 0.81 1,062,600,000 2008-05-31
1749 2008-05-30 8,608,888 -4,000 0.81 1,062,600,000 2008-04-30
1750 2008-05-29 8,612,888 -2,000 0.81 1,062,600,000 2008-04-30
1751 2008-05-27 8,614,888 -18,000 0.81 1,062,600,000 2008-04-30
1752 2008-05-23 8,632,888 2,000 0.81 1,062,600,000 2008-04-30
1753 2008-05-22 8,630,888 8,000 0.81 1,062,600,000 2008-04-30
1754 2008-05-20 8,622,888 -4,000 0.81 1,062,600,000 2008-04-30
1755 2008-05-19 8,626,888 888 0.81 1,062,600,000 2008-04-30
1756 2008-05-16 8,626,000 -2,000 0.81 1,062,600,000 2008-04-30
1757 2008-05-15 8,628,000 -6,000 0.81 1,062,600,000 2008-04-30
1758 2008-05-14 8,634,000 -4,000 0.81 1,062,600,000 2008-04-30
1759 2008-05-13 8,638,000 -8,000 0.81 1,062,600,000 2008-04-30
1760 2008-05-09 8,646,000 -6,000 0.81 1,062,600,000 2008-04-30
1761 2008-05-08 8,652,000 -8,000 0.81 1,062,600,000 2008-04-30
1762 2008-05-07 8,660,000 8,000 0.81 1,062,600,000 2008-04-30
1763 2008-05-06 8,652,000 -2,000 0.81 1,062,600,000 2008-04-30
1764 2008-05-05 8,654,000 -4,000 0.81 1,062,600,000 2008-04-30
1765 2008-05-02 8,658,000 -6,000 0.81 1,062,600,000 2008-04-30
1766 2008-04-30 8,664,000 -6,000 0.82 1,062,600,000 2008-04-30
1767 2008-04-29 8,670,000 -12,000 0.82 1,062,600,000 2008-03-31
1768 2008-04-28 8,682,000 196,000 0.82 1,062,600,000 2008-03-31
1769 2008-04-25 8,486,000 -6,888 0.80 1,062,600,000 2008-03-31
1770 2008-04-21 8,492,888 -2,000 0.80 1,062,600,000 2008-03-31
1771 2008-04-16 8,494,888 -2,000 0.80 1,062,600,000 2008-03-31
1772 2008-04-15 8,496,888 -2,000 0.80 1,062,600,000 2008-03-31
1773 2008-04-14 8,498,888 28,000 0.80 1,062,600,000 2008-03-31
1774 2008-04-11 8,470,888 -4,444 0.80 1,062,600,000 2008-03-31
1775 2008-04-08 8,475,332 -4,000 0.80 1,062,600,000 2008-03-31
1776 2008-04-07 8,479,332 -1,112 0.80 1,062,600,000 2008-03-31
1777 2008-04-02 8,480,444 -4,000 0.80 1,062,600,000 2008-03-31
1778 2008-04-01 8,484,444 -4,000 0.80 1,062,600,000 2008-03-31
1779 2008-03-31 8,488,444 -6,000 0.80 1,062,600,000 2008-03-31
1780 2008-03-28 8,494,444 12,000 0.80 1,062,600,000 2008-02-29
1781 2008-03-27 8,482,444 -4,000 0.80 1,062,600,000 2008-02-29
1782 2008-03-26 8,486,444 -4,000 0.80 1,062,600,000 2008-02-29
1783 2008-03-25 8,490,444 -6,000 0.80 1,062,600,000 2008-02-29
1784 2008-03-20 8,496,444 -4,000 0.80 1,062,600,000 2008-02-29
1785 2008-03-19 8,500,444 -5,556 0.80 1,062,600,000 2008-02-29
1786 2008-03-18 8,506,000 -6,000 0.80 1,062,600,000 2008-02-29
1787 2008-03-17 8,512,000 -10,000 0.80 1,062,600,000 2008-02-29
1788 2008-03-14 8,522,000 10,000 0.80 1,062,600,000 2008-02-29
1789 2008-03-13 8,512,000 -2,000 0.80 1,062,600,000 2008-02-29
1790 2008-03-12 8,514,000 -4,000 0.80 1,062,600,000 2008-02-29
1791 2008-03-11 8,518,000 -4,000 0.80 1,062,600,000 2008-02-29
1792 2008-03-10 8,522,000 86,000 0.80 1,062,600,000 2008-02-29
1793 2008-03-07 8,436,000 6,000 0.79 1,062,600,000 2008-02-29
1794 2008-03-06 8,430,000 -2,000 0.79 1,062,600,000 2008-02-29
1795 2008-03-05 8,432,000 -2,000 0.79 1,062,600,000 2008-02-29
1796 2008-03-04 8,434,000 16,000 0.79 1,062,600,000 2008-02-29
1797 2008-03-03 8,418,000 -2,000 0.79 1,062,600,000 2008-02-29
1798 2008-02-29 8,420,000 -2,000 0.79 1,062,600,000 2008-02-29
1799 2008-02-21 8,422,000 -4,000 0.79 1,062,600,000 2008-01-31
1800 2008-02-20 8,426,000 -2,000 0.79 1,062,600,000 2008-01-31
1801 2008-02-15 8,428,000 -4,000 0.79 1,062,600,000 2008-01-31
1802 2008-02-13 8,432,000 -2,000 0.79 1,062,600,000 2008-01-31
1803 2008-02-12 8,434,000 -4,000 0.79 1,062,600,000 2008-01-31
1804 2008-02-11 8,438,000 -2,000 0.79 1,062,600,000 2008-01-31
1805 2008-02-06 8,440,000 -4,000 0.79 1,062,600,000 2008-01-31
1806 2008-02-05 8,444,000 -4,000 0.79 1,062,600,000 2008-01-31
1807 2008-01-31 8,448,000 10,000 0.80 1,062,600,000 2008-01-31
1808 2008-01-30 8,438,000 -6,000 0.79 1,062,600,000 2007-12-31
1809 2008-01-29 8,444,000 -2,000 0.79 1,062,600,000 2007-12-31
1810 2008-01-28 8,446,000 12,000 0.79 1,062,600,000 2007-12-31
1811 2008-01-24 8,434,000 -4,000 0.79 1,062,600,000 2007-12-31
1812 2008-01-23 8,438,000 2,000 0.79 1,062,600,000 2007-12-31
1813 2008-01-18 8,436,000 -4,000 0.79 1,062,600,000 2007-12-31
1814 2008-01-17 8,440,000 -6,000 0.79 1,062,600,000 2007-12-31
1815 2008-01-16 8,446,000 -8,000 0.79 1,062,600,000 2007-12-31
1816 2008-01-14 8,454,000 -2,000 0.80 1,062,600,000 2007-12-31
1817 2008-01-11 8,456,000 -2,000 0.80 1,062,600,000 2007-12-31
1818 2008-01-10 8,458,000 -8,000 0.80 1,062,600,000 2007-12-31
1819 2008-01-09 8,466,000 -2,000 0.80 1,062,600,000 2007-12-31
1820 2008-01-08 8,468,000 -2,000 0.80 1,062,600,000 2007-12-31
1821 2008-01-07 8,470,000 4,000 0.80 1,062,600,000 2007-12-31
1822 2008-01-04 8,466,000 -4,000 0.80 1,062,600,000 2007-12-31
1823 2008-01-03 8,470,000 -12,000 0.80 1,062,600,000 2007-12-31
1824 2008-01-02 8,482,000 -8,000 0.80 1,062,600,000 2007-12-31
1825 2007-12-31 8,490,000 -2,000 0.80 1,062,600,000 2007-12-31
1826 2007-12-28 8,492,000 -6,000 0.80 1,062,600,000 2007-11-30
1827 2007-12-24 8,498,000 -2,000 0.80 1,062,600,000 2007-11-30
1828 2007-12-21 8,500,000 -8,000 0.80 1,062,600,000 2007-11-30
1829 2007-12-20 8,508,000 -4,000 0.80 1,062,600,000 2007-11-30
1830 2007-12-19 8,512,000 -8,000 0.80 1,062,600,000 2007-11-30
1831 2007-12-18 8,520,000 -4,000 0.80 1,062,600,000 2007-11-30
1832 2007-12-17 8,524,000 -8,000 0.80 1,062,600,000 2007-11-30
1833 2007-12-13 8,532,000 -4,000 0.80 1,062,600,000 2007-11-30
1834 2007-12-11 8,536,000 6,000 0.80 1,062,600,000 2007-11-30
1835 2007-12-10 8,530,000 4,000 0.80 1,062,600,000 2007-11-30
1836 2007-12-06 8,526,000 14,000 0.80 1,062,600,000 2007-11-30
1837 2007-12-05 8,512,000 -4,000 0.80 1,062,600,000 2007-11-30
1838 2007-12-04 8,516,000 -4,000 0.80 1,062,600,000 2007-11-30
1839 2007-12-03 8,520,000 4,000 0.80 1,062,600,000 2007-11-30
1840 2007-11-30 8,516,000 -4,000 0.80 1,062,600,000 2007-11-30
1841 2007-11-29 8,520,000 -4,000 0.80 1,062,600,000 2007-10-31
1842 2007-11-28 8,524,000 -34,000 0.80 1,062,600,000 2007-10-31
1843 2007-11-27 8,558,000 -8,000 0.81 1,062,600,000 2007-10-31
1844 2007-11-26 8,566,000 -8,000 0.81 1,062,600,000 2007-10-31
1845 2007-11-23 8,574,000 -10,000 0.81 1,062,600,000 2007-10-31
1846 2007-11-22 8,584,000 -4,000 0.81 1,062,600,000 2007-10-31
1847 2007-11-21 8,588,000 62,000 0.81 1,062,600,000 2007-10-31
1848 2007-11-20 8,526,000 6,000 0.80 1,062,600,000 2007-10-31
1849 2007-11-19 8,520,000 16,000 0.80 1,062,600,000 2007-10-31
1850 2007-11-16 8,504,000 -4,000 0.80 1,062,600,000 2007-10-31
1851 2007-11-15 8,508,000 -10,000 0.80 1,062,600,000 2007-10-31
1852 2007-11-14 8,518,000 6,000 0.80 1,062,600,000 2007-10-31
1853 2007-11-12 8,512,000 -10,000 0.80 1,062,600,000 2007-10-31
1854 2007-11-09 8,522,000 -4,000 0.80 1,062,600,000 2007-10-31
1855 2007-11-08 8,526,000 -14,000 0.80 1,062,600,000 2007-10-31
1856 2007-11-07 8,540,000 -10,000 0.80 1,062,600,000 2007-10-31
1857 2007-11-06 8,550,000 -6,000 0.80 1,062,600,000 2007-10-31
1858 2007-11-05 8,556,000 -8,000 0.81 1,062,600,000 2007-10-31
1859 2007-11-02 8,564,000 -8,000 0.81 1,062,600,000 2007-10-31
1860 2007-11-01 8,572,000 -12,000 0.81 1,062,600,000 2007-10-31
1861 2007-10-31 8,584,000 -4,000 0.81 1,062,600,000 2007-10-31
1862 2007-10-30 8,588,000 -8,000 0.81 1,062,600,000 2007-09-30
1863 2007-10-29 8,596,000 -16,000 0.81 1,062,600,000 2007-09-30
1864 2007-10-26 8,612,000 -8,000 0.81 1,062,600,000 2007-09-30
1865 2007-10-25 8,620,000 -6,000 0.81 1,062,600,000 2007-09-30
1866 2007-10-24 8,626,000 -12,000 0.81 1,062,600,000 2007-09-30
1867 2007-10-23 8,638,000 -22,000 0.81 1,062,600,000 2007-09-30
1868 2007-10-22 8,660,000 16,000 0.81 1,062,600,000 2007-09-30
1869 2007-10-18 8,644,000 -12,000 0.81 1,062,600,000 2007-09-30
1870 2007-10-17 8,656,000 -18,000 0.81 1,062,600,000 2007-09-30
1871 2007-10-16 8,674,000 -8,000 0.82 1,062,600,000 2007-09-30
1872 2007-10-15 8,682,000 -20,000 0.82 1,062,600,000 2007-09-30
1873 2007-10-12 8,702,000 -22,000 0.82 1,062,600,000 2007-09-30
1874 2007-10-11 8,724,000 -18,000 0.82 1,062,600,000 2007-09-30
1875 2007-10-10 8,742,000 -24,000 0.82 1,062,600,000 2007-09-30
1876 2007-10-09 8,766,000 -16,000 0.82 1,062,600,000 2007-09-30
1877 2007-10-08 8,782,000 -2,302,000 0.83 1,062,600,000 2007-09-30
1878 2007-10-05 11,084,000 -46,000 1.04 1,062,600,000 2007-09-30
1879 2007-10-04 11,130,000 -92,000 1.05 1,062,600,000 2007-09-30
1880 2007-10-03 11,222,000 -32,000 1.06 1,062,600,000 2007-09-30
1881 2007-10-02 11,254,000 -20,000 1.06 1,062,600,000 2007-09-30
1882 2007-09-28 11,274,000 -6,000 1.06 1,062,600,000 2007-08-31
1883 2007-09-27 11,280,000 -8,000 1.06 1,062,600,000 2007-08-31
1884 2007-09-25 11,288,000 -10,000 1.06 1,062,600,000 2007-08-31
1885 2007-09-24 11,298,000 -16,000 1.06 1,062,600,000 2007-08-31
1886 2007-09-21 11,314,000 -46,000 1.06 1,062,600,000 2007-08-31
1887 2007-09-20 11,360,000 20,000 1.07 1,062,600,000 2007-08-31
1888 2007-09-19 11,340,000 8,000 1.07 1,062,600,000 2007-08-31
1889 2007-09-18 11,332,000 -20,000 1.07 1,062,600,000 2007-08-31
1890 2007-09-17 11,352,000 -24,000 1.07 1,062,600,000 2007-08-31
1891 2007-09-14 11,376,000 -8,000 1.07 1,062,600,000 2007-08-31
1892 2007-09-13 11,384,000 -38,000 1.07 1,062,600,000 2007-08-31
1893 2007-09-12 11,422,000 -6,000 1.07 1,062,600,000 2007-08-31
1894 2007-09-11 11,428,000 -10,000 1.08 1,062,600,000 2007-08-31
1895 2007-09-10 11,438,000 -4,000 1.08 1,062,600,000 2007-08-31
1896 2007-09-07 11,442,000 6,000 1.08 1,062,600,000 2007-08-31
1897 2007-09-06 11,436,000 -112,000 1.08 1,062,600,000 2007-08-31
1898 2007-09-05 11,548,000 -2,000 1.09 1,062,600,000 2007-08-31
1899 2007-09-04 11,550,000 -204,000 1.09 1,062,600,000 2007-08-31
1900 2007-09-03 11,754,000 2,000 1.11 1,062,600,000 2007-08-31
1901 2007-08-31 11,752,000 -24,000 1.11 1,062,600,000 2007-08-31
1902 2007-08-30 11,776,000 -14,000 1.11 1,062,600,000 2007-07-31
1903 2007-08-29 11,790,000 -20,000 1.11 1,062,600,000 2007-07-31
1904 2007-08-28 11,810,000 -22,000 1.11 1,062,600,000 2007-07-31
1905 2007-08-27 11,832,000 -4,000 1.11 1,062,600,000 2007-07-31
1906 2007-08-24 11,836,000 -6,000 1.11 1,062,600,000 2007-07-31
1907 2007-08-22 11,842,000 58,000 1.11 1,062,600,000 2007-07-31
1908 2007-08-21 11,784,000 -4,000 1.11 1,062,600,000 2007-07-31
1909 2007-08-20 11,788,000 -4,000 1.11 1,062,600,000 2007-07-31
1910 2007-08-17 11,792,000 -4,000 1.11 1,062,600,000 2007-07-31
1911 2007-08-16 11,796,000 6,000 1.11 1,062,600,000 2007-07-31
1912 2007-08-15 11,790,000 -2,000 1.11 1,062,600,000 2007-07-31
1913 2007-08-14 11,792,000 6,000 1.11 1,062,600,000 2007-07-31
1914 2007-08-13 11,786,000 -2,000 1.11 1,062,600,000 2007-07-31
1915 2007-08-10 11,788,000 -2,000 1.11 1,062,600,000 2007-07-31
1916 2007-08-09 11,790,000 -20,000 1.11 1,062,600,000 2007-07-31
1917 2007-08-08 11,810,000 -10,000 1.11 1,062,600,000 2007-07-31
1918 2007-08-07 11,820,000 -10,000 1.11 1,062,600,000 2007-07-31
1919 2007-08-06 11,830,000 -8,000 1.11 1,062,600,000 2007-07-31
1920 2007-08-03 11,838,000 -120,000 1.11 1,062,600,000 2007-07-31
1921 2007-08-02 11,958,000 -8,000 1.13 1,062,600,000 2007-07-31
1922 2007-08-01 11,966,000 8,000 1.13 1,062,600,000 2007-07-31
1923 2007-07-31 11,958,000 30,000 1.13 1,062,600,000 2007-07-31
1924 2007-07-30 11,928,000 -8,000 1.12 1,062,600,000 2007-06-30
1925 2007-07-27 11,936,000 -6,000 1.12 1,062,600,000 2007-06-30
1926 2007-07-26 11,942,000 -22,000 1.12 1,062,600,000 2007-06-30
1927 2007-07-25 11,964,000 -18,000 1.13 1,062,600,000 2007-06-30
1928 2007-07-24 11,982,000 -8,000 1.13 1,062,600,000 2007-06-30
1929 2007-07-23 11,990,000 -8,000 1.13 1,062,600,000 2007-06-30
1930 2007-07-20 11,998,000 -10,000 1.13 1,062,600,000 2007-06-30
1931 2007-07-19 12,008,000 -32,000 1.13 1,062,600,000 2007-06-30
1932 2007-07-18 12,040,000 -16,000 1.13 1,062,600,000 2007-06-30
1933 2007-07-17 12,056,000 -16,000 1.13 1,062,600,000 2007-06-30
1934 2007-07-16 12,072,000 -12,000 1.14 1,062,600,000 2007-06-30
1935 2007-07-13 12,084,000 -35,000 1.14 1,062,600,000 2007-06-30
1936 2007-07-12 12,119,000 -27,000 1.14 1,062,600,000 2007-06-30
1937 2007-07-11 12,146,000 4,000 1.14 1,062,600,000 2007-06-30
1938 2007-07-10 12,142,000 2,000 1.14 1,062,600,000 2007-06-30
1939 2007-07-09 12,140,000 -28,000 1.14 1,062,600,000 2007-06-30
1940 2007-07-06 12,168,000 -24,000 1.15 1,062,600,000 2007-06-30
1941 2007-07-05 12,192,000 -36,000 1.15 1,062,600,000 2007-06-30
1942 2007-07-04 12,228,000 -26,000 1.15 1,062,600,000 2007-06-30
1943 2007-07-03 12,254,000 -14,000 1.15 1,062,600,000 2007-06-30
1944 2007-06-29 12,268,000 -18,000 1.15 1,062,600,000 2007-05-31
1945 2007-06-28 12,286,000 -16,000 1.16 1,062,600,000 2007-05-31
1946 2007-06-27 12,302,000 -32,000 1.16 1,062,600,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top