Prices and Webb-site Total Returns

Liaoning Port Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02880	2006-04-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.890	0.880	0.890	0.870	0.890	2,363,000	2,077,746	0.8793	0.890	0.880	0.890	0.870	0.890	2,363,000	0.8793	0.00%
2026-02-02	0	0.890	0.880	0.890	0.880	0.900	2,579,000	2,284,930	0.8860	0.890	0.880	0.890	0.880	0.900	2,579,000	0.8860	-1.11%
2026-01-30	0	0.900	0.900	0.910	0.900	0.920	5,330,000	4,833,700	0.9069	0.900	0.900	0.910	0.900	0.920	5,330,000	0.9069	-1.10%
2026-01-29	0	0.910	0.910	0.920	0.900	0.910	6,572,400	5,949,800	0.9053	0.910	0.910	0.920	0.900	0.910	6,572,400	0.9053	1.11%
2026-01-28	0	0.900	0.890	0.900	0.870	0.910	9,732,200	8,685,312	0.8924	0.900	0.890	0.900	0.870	0.910	9,732,200	0.8924	3.45%
2026-01-27	0	0.870	0.860	0.870	0.850	0.870	7,269,600	6,254,120	0.8603	0.870	0.860	0.870	0.850	0.870	7,269,600	0.8603	1.16%
2026-01-26	0	0.860	0.860	0.870	0.840	0.870	12,516,000	10,727,276	0.8571	0.860	0.860	0.870	0.840	0.870	12,516,000	0.8571	1.18%
2026-01-23	0	0.850	0.840	0.850	0.820	0.850	5,568,000	4,649,740	0.8351	0.850	0.840	0.850	0.820	0.850	5,568,000	0.8351	2.41%
2026-01-22	0	0.830	0.820	0.830	0.810	0.830	2,798,000	2,301,340	0.8225	0.830	0.820	0.830	0.810	0.830	2,798,000	0.8225	1.22%
2026-01-21	0	0.820	0.810	0.820	0.810	0.820	2,553,200	2,081,696	0.8153	0.820	0.810	0.820	0.810	0.820	2,553,200	0.8153	0.00%
2026-01-20	0	0.820	0.810	0.820	0.800	0.820	2,151,800	1,748,410	0.8125	0.820	0.810	0.820	0.800	0.820	2,151,800	0.8125	1.23%
2026-01-19	0	0.810	0.810	0.820	0.810	0.820	2,102,600	1,708,856	0.8127	0.810	0.810	0.820	0.810	0.820	2,102,600	0.8127	-1.22%
2026-01-16	0	0.820	0.810	0.820	0.810	0.820	1,559,000	1,270,580	0.8150	0.820	0.810	0.820	0.810	0.820	1,559,000	0.8150	0.00%
2026-01-15	0	0.820	0.810	0.820	0.810	0.830	3,444,000	2,820,060	0.8188	0.820	0.810	0.820	0.810	0.830	3,444,000	0.8188	-1.20%
2026-01-14	0	0.830	0.820	0.830	0.820	0.840	4,977,000	4,100,580	0.8239	0.830	0.820	0.830	0.820	0.840	4,977,000	0.8239	0.00%
2026-01-13	0	0.830	0.820	0.830	0.820	0.830	1,345,200	1,113,226	0.8276	0.830	0.820	0.830	0.820	0.830	1,345,200	0.8276	0.00%
2026-01-09	0	0.830	0.820	0.830	0.820	0.830	1,072,600	887,754	0.8277	0.830	0.820	0.830	0.820	0.830	1,072,600	0.8277	1.22%
2026-01-08	0	0.820	0.820	0.830	0.820	0.830	1,635,600	1,349,728	0.8252	0.820	0.820	0.830	0.820	0.830	1,635,600	0.8252	-1.20%
2026-01-07	0	0.830	0.820	0.830	0.810	0.830	5,003,800	4,094,678	0.8183	0.830	0.820	0.830	0.810	0.830	5,003,800	0.8183	1.22%
2026-01-06	0	0.820	0.820	0.830	0.800	0.830	4,609,000	3,760,390	0.8159	0.820	0.820	0.830	0.800	0.830	4,609,000	0.8159	2.50%
2026-01-05	0	0.800	0.800	0.810	0.790	0.810	5,821,800	4,652,966	0.7992	0.800	0.800	0.810	0.790	0.810	5,821,800	0.7992	0.00%
2025-12-31	0	0.800	0.790	0.800	0.780	0.800	1,128,600	891,924	0.7903	0.800	0.790	0.800	0.780	0.800	1,128,600	0.7903	1.27%
2025-12-30	0	0.790	0.790	0.800	0.780	0.800	4,060,000	3,213,120	0.7914	0.790	0.790	0.800	0.780	0.800	4,060,000	0.7914	-1.25%
2025-12-29	0	0.800	0.790	0.800	0.790	0.810	2,623,600	2,084,112	0.7944	0.800	0.790	0.800	0.790	0.810	2,623,600	0.7944	1.27%
2025-12-24	0	0.790	0.790	0.800	0.790	0.820	3,864,000	3,080,220	0.7972	0.790	0.790	0.800	0.790	0.820	3,864,000	0.7972	-2.47%
2025-12-23	0	0.810	0.810	0.820	0.810	0.830	1,943,800	1,583,064	0.8144	0.810	0.810	0.820	0.810	0.830	1,943,800	0.8144	-1.22%
2025-12-22	0	0.820	0.820	0.830	0.810	0.820	3,083,800	2,520,116	0.8172	0.820	0.820	0.830	0.810	0.820	3,083,800	0.8172	1.23%
2025-12-19	0	0.810	0.810	0.820	0.800	0.820	2,264,600	1,835,668	0.8106	0.810	0.810	0.820	0.800	0.820	2,264,600	0.8106	1.25%
2025-12-18	0	0.800	0.800	0.810	0.790	0.820	4,831,800	3,878,328	0.8027	0.800	0.800	0.810	0.790	0.820	4,831,800	0.8027	-1.23%
2025-12-17	0	0.810	0.810	0.820	0.790	0.820	2,822,000	2,278,820	0.8075	0.810	0.810	0.820	0.790	0.820	2,822,000	0.8075	0.00%
2025-12-16	0	0.810	0.800	0.810	0.800	0.820	2,700,800	2,172,480	0.8044	0.810	0.800	0.810	0.800	0.820	2,700,800	0.8044	-1.22%
2025-12-15	0	0.820	0.810	0.820	0.780	0.820	5,782,200	4,623,236	0.7996	0.820	0.810	0.820	0.780	0.820	5,782,200	0.7996	1.23%
2025-12-12	0	0.810	0.810	0.820	0.810	0.820	2,749,200	2,230,836	0.8114	0.810	0.810	0.820	0.810	0.820	2,749,200	0.8114	0.00%
2025-12-11	0	0.810	0.810	0.820	0.810	0.830	4,240,000	3,469,820	0.8184	0.810	0.810	0.820	0.810	0.830	4,240,000	0.8184	-2.41%
2025-12-10	0	0.830	0.820	0.830	0.820	0.830	2,104,000	1,729,500	0.8220	0.830	0.820	0.830	0.820	0.830	2,104,000	0.8220	1.22%
2025-12-09	0	0.820	0.820	0.830	0.820	0.850	5,678,000	4,699,780	0.8277	0.820	0.820	0.830	0.820	0.850	5,678,000	0.8277	-3.53%
2025-12-08	0	0.850	0.840	0.850	0.840	0.850	1,563,000	1,319,080	0.8439	0.850	0.840	0.850	0.840	0.850	1,563,000	0.8439	0.00%
2025-12-05	0	0.850	0.840	0.850	0.840	0.850	1,245,200	1,050,662	0.8438	0.850	0.840	0.850	0.840	0.850	1,245,200	0.8438	1.19%
2025-12-04	0	0.840	0.840	0.850	0.840	0.850	2,310,000	1,954,050	0.8459	0.840	0.840	0.850	0.840	0.850	2,310,000	0.8459	1.20%
2025-12-03	0	0.830	0.830	0.840	0.830	0.850	2,670,600	2,247,130	0.8414	0.830	0.830	0.840	0.830	0.850	2,670,600	0.8414	-2.35%
2025-12-02	0	0.850	0.840	0.850	0.840	0.850	1,752,000	1,476,820	0.8429	0.850	0.840	0.850	0.840	0.850	1,752,000	0.8429	0.00%
2025-12-01	0	0.850	0.840	0.850	0.830	0.850	3,994,600	3,356,986	0.8404	0.850	0.840	0.850	0.830	0.850	3,994,600	0.8404	2.41%
2025-11-28	0	0.830	0.830	0.840	0.830	0.840	1,750,000	1,458,590	0.8335	0.830	0.830	0.840	0.830	0.840	1,750,000	0.8335	0.00%
2025-11-27	0	0.830	0.830	0.840	0.830	0.850	2,528,400	2,124,276	0.8402	0.830	0.830	0.840	0.830	0.850	2,528,400	0.8402	-2.35%
2025-11-26	0	0.850	0.840	0.850	0.840	0.850	1,997,200	1,684,186	0.8433	0.850	0.840	0.850	0.840	0.850	1,997,200	0.8433	1.19%
2025-11-25	0	0.840	0.830	0.840	0.830	0.850	5,503,200	4,627,376	0.8409	0.840	0.830	0.840	0.830	0.850	5,503,200	0.8409	0.00%
2025-11-24	0	0.840	0.840	0.850	0.830	0.850	5,293,000	4,449,960	0.8407	0.840	0.840	0.850	0.830	0.850	5,293,000	0.8407	-1.18%
2025-11-21	0	0.850	0.840	0.850	0.840	0.870	7,578,000	6,452,220	0.8514	0.850	0.840	0.850	0.840	0.870	7,578,000	0.8514	-2.30%
2025-11-20	0	0.870	0.860	0.870	0.860	0.880	5,194,000	4,514,780	0.8692	0.870	0.860	0.870	0.860	0.880	5,194,000	0.8692	0.00%
2025-11-19	0	0.870	0.860	0.870	0.860	0.870	7,150,000	6,176,200	0.8638	0.870	0.860	0.870	0.860	0.870	7,150,000	0.8638	0.00%
2025-11-18	0	0.870	0.860	0.870	0.860	0.910	18,204,000	16,013,640	0.8797	0.870	0.860	0.870	0.860	0.910	18,204,000	0.8797	-4.40%
2025-11-17	0	0.910	0.900	0.910	0.900	0.910	3,412,200	3,086,346	0.9045	0.910	0.900	0.910	0.900	0.910	3,412,200	0.9045	0.00%
2025-11-14	0	0.910	0.900	0.910	0.900	0.920	7,814,000	7,086,820	0.9069	0.910	0.900	0.910	0.900	0.920	7,814,000	0.9069	0.00%
2025-11-13	0	0.910	0.900	0.910	0.890	0.910	8,442,000	7,568,520	0.8965	0.910	0.900	0.910	0.890	0.910	8,442,000	0.8965	2.25%
2025-11-12	0	0.890	0.890	0.900	0.890	0.900	4,874,000	4,353,940	0.8933	0.890	0.890	0.900	0.890	0.900	4,874,000	0.8933	-1.11%
2025-11-11	0	0.900	0.890	0.900	0.880	0.900	8,731,600	7,778,386	0.8908	0.900	0.890	0.900	0.880	0.900	8,731,600	0.8908	0.00%
2025-11-10	0	0.900	0.890	0.900	0.880	0.900	6,696,400	5,957,684	0.8897	0.900	0.890	0.900	0.880	0.900	6,696,400	0.8897	1.12%
2025-11-07	0	0.890	0.880	0.890	0.880	0.890	3,144,600	2,773,810	0.8821	0.890	0.880	0.890	0.880	0.890	3,144,600	0.8821	0.00%
2025-11-06	0	0.890	0.880	0.890	0.880	0.900	3,864,600	3,436,350	0.8892	0.890	0.880	0.890	0.880	0.900	3,864,600	0.8892	0.00%
2025-11-05	0	0.890	0.880	0.890	0.870	0.900	9,724,000	8,597,440	0.8841	0.890	0.880	0.890	0.870	0.900	9,724,000	0.8841	-1.11%
2025-11-04	0	0.900	0.890	0.900	0.880	0.910	13,788,000	12,363,800	0.8967	0.900	0.890	0.900	0.880	0.910	13,788,000	0.8967	0.00%
2025-11-03	0	0.900	0.900	0.910	0.900	0.910	5,478,600	4,940,482	0.9018	0.900	0.900	0.910	0.900	0.910	5,478,600	0.9018	-1.10%
2025-10-31	0	0.910	0.910	0.920	0.910	0.950	23,070,600	21,296,992	0.9231	0.910	0.910	0.920	0.910	0.950	23,070,600	0.9231	-4.21%
2025-10-30	0	0.950	0.950	0.960	0.930	0.970	36,623,800	34,870,200	0.9521	0.950	0.950	0.960	0.930	0.970	36,623,800	0.9521	2.15%
2025-10-28	0	0.930	0.930	0.940	0.910	0.960	55,656,400	52,224,012	0.9383	0.930	0.930	0.940	0.910	0.960	55,656,400	0.9383	1.09%
2025-10-27	0	0.920	0.910	0.920	0.900	0.920	10,460,600	9,527,648	0.9108	0.920	0.910	0.920	0.900	0.920	10,460,600	0.9108	1.10%
2025-10-24	0	0.910	0.900	0.910	0.890	0.920	23,594,000	21,403,984	0.9072	0.910	0.900	0.910	0.890	0.920	23,594,000	0.9072	1.11%
2025-10-23	0	0.900	0.900	0.910	0.890	1.080	194,349,200	188,099,022	0.9678	0.900	0.900	0.910	0.890	1.080	194,349,200	0.9678	-2.17%
2025-10-22	0	0.920	0.910	0.920	0.900	0.920	3,658,000	3,353,140	0.9167	0.920	0.910	0.920	0.900	0.920	3,658,000	0.9167	1.10%
2025-10-21	0	0.910	0.910	0.920	0.890	0.920	8,361,200	7,583,578	0.9070	0.910	0.910	0.920	0.890	0.920	8,361,200	0.9070	2.25%
2025-10-20	0	0.890	0.890	0.900	0.880	0.910	8,666,000	7,771,485	0.8968	0.890	0.890	0.900	0.880	0.910	8,666,000	0.8968	0.00%
2025-10-17	0	0.890	0.890	0.900	0.890	0.930	8,249,200	7,451,672	0.9033	0.890	0.890	0.900	0.890	0.930	8,249,200	0.9033	-3.26%
2025-10-16	0	0.920	0.910	0.920	0.910	0.940	11,271,600	10,411,868	0.9237	0.920	0.910	0.920	0.910	0.940	11,271,600	0.9237	0.00%
2025-10-15	0	0.920	0.920	0.930	0.910	0.930	5,653,000	5,207,710	0.9212	0.920	0.920	0.930	0.910	0.930	5,653,000	0.9212	-1.08%
2025-10-14	0	0.930	0.920	0.930	0.910	0.950	12,568,600	11,723,668	0.9328	0.930	0.920	0.930	0.910	0.950	12,568,600	0.9328	1.09%
2025-10-13	0	0.920	0.920	0.930	0.890	0.930	12,422,000	11,281,460	0.9082	0.920	0.920	0.930	0.890	0.930	12,422,000	0.9082	-2.13%
2025-10-10	0	0.940	0.920	0.940	0.910	0.940	10,533,000	9,780,550	0.9286	0.940	0.920	0.940	0.910	0.940	10,533,000	0.9286	1.08%
2025-10-09	0	0.930	0.920	0.930	0.910	0.930	6,701,000	6,178,570	0.9220	0.930	0.920	0.930	0.910	0.930	6,701,000	0.9220	1.09%
2025-10-08	0	0.920	0.910	0.920	0.890	0.930	1,353,200	1,220,890	0.9022	0.920	0.910	0.920	0.890	0.930	1,353,200	0.9022	1.10%
2025-10-06	0	0.910	0.910	0.920	0.910	0.930	929,800	856,364	0.9210	0.910	0.910	0.920	0.910	0.930	929,800	0.9210	-2.15%
2025-10-03	0	0.930	0.920	0.930	0.920	0.940	2,161,800	2,003,488	0.9268	0.930	0.920	0.930	0.920	0.940	2,161,800	0.9268	1.09%
2025-10-02	0	0.920	0.920	0.930	0.920	0.950	1,192,800	1,114,280	0.9342	0.920	0.920	0.930	0.920	0.950	1,192,800	0.9342	-2.13%
2025-09-30	0	0.940	0.920	0.940	0.900	0.940	7,168,400	6,601,180	0.9209	0.940	0.920	0.940	0.900	0.940	7,168,400	0.9209	3.30%
2025-09-29	0	0.910	0.910	0.920	0.890	0.910	12,942,500	11,680,583	0.9025	0.910	0.910	0.920	0.890	0.910	12,942,500	0.9025	0.00%
2025-09-26	0	0.910	0.900	0.910	0.890	0.930	18,520,800	16,793,990	0.9068	0.910	0.900	0.910	0.890	0.930	18,520,800	0.9068	0.00%
2025-09-25	0	0.910	0.900	0.910	0.900	0.940	17,211,000	15,699,170	0.9122	0.910	0.900	0.910	0.900	0.940	17,211,000	0.9122	-3.19%
2025-09-24	0	0.940	0.930	0.940	0.920	0.960	17,292,000	16,057,600	0.9286	0.940	0.930	0.940	0.920	0.960	17,292,000	0.9286	0.00%
2025-09-23	0	0.940	0.930	0.940	0.930	0.990	38,840,500	36,921,998	0.9506	0.940	0.930	0.940	0.930	0.990	38,840,500	0.9506	-2.08%
2025-09-22	0	0.960	0.950	0.960	0.930	1.000	35,760,000	34,122,780	0.9542	0.960	0.950	0.960	0.930	1.000	35,760,000	0.9542	-3.03%
2025-09-19	0	0.990	0.980	0.990	0.980	1.070	32,508,200	33,058,268	1.0169	0.990	0.980	0.990	0.980	1.070	32,508,200	1.0169	-6.60%
2025-09-18	0	1.060	1.060	1.070	1.040	1.120	68,182,000	73,686,830	1.0807	1.060	1.060	1.070	1.040	1.120	68,182,000	1.0807	0.00%
2025-09-17	0	1.060	1.040	1.060	1.030	1.120	57,210,800	60,798,174	1.0627	1.060	1.040	1.060	1.030	1.120	57,210,800	1.0627	-1.85%
2025-09-16	0	1.080	1.070	1.080	0.900	1.080	155,684,000	157,203,672	1.0098	1.080	1.070	1.080	0.900	1.080	155,684,000	1.0098	20.00%
2025-09-15	0	0.900	0.890	0.900	0.880	0.900	20,371,050	18,164,944	0.8917	0.900	0.890	0.900	0.880	0.900	20,371,050	0.8917	2.27%
2025-09-12	0	0.880	0.880	0.890	0.860	0.890	11,744,800	10,286,824	0.8759	0.880	0.880	0.890	0.860	0.890	11,744,800	0.8759	1.15%
2025-09-11	0	0.870	0.860	0.870	0.860	0.870	4,716,600	4,085,184	0.8661	0.870	0.860	0.870	0.860	0.870	4,716,600	0.8661	0.00%
2025-09-10	0	0.870	0.860	0.870	0.850	0.870	4,832,000	4,154,480	0.8598	0.870	0.860	0.870	0.850	0.870	4,832,000	0.8598	1.16%
2025-09-09	0	0.860	0.850	0.860	0.850	0.870	15,392,600	13,147,946	0.8542	0.860	0.850	0.860	0.850	0.870	15,392,600	0.8542	-1.15%
2025-09-08	0	0.870	0.860	0.870	0.850	0.870	6,336,000	5,466,720	0.8628	0.870	0.860	0.870	0.850	0.870	6,336,000	0.8628	1.16%
2025-09-05	0	0.860	0.840	0.860	0.830	0.860	5,127,400	4,350,850	0.8485	0.860	0.840	0.860	0.830	0.860	5,127,400	0.8485	2.38%
2025-09-04	0	0.840	0.830	0.840	0.820	0.860	7,102,000	5,950,220	0.8378	0.840	0.830	0.840	0.820	0.860	7,102,000	0.8378	-1.18%
2025-09-03	0	0.850	0.850	0.860	0.840	0.870	8,343,800	7,118,178	0.8531	0.850	0.850	0.860	0.840	0.870	8,343,800	0.8531	-2.30%
2025-09-02	0	0.870	0.860	0.870	0.850	0.880	14,238,600	12,323,232	0.8655	0.870	0.860	0.870	0.850	0.880	14,238,600	0.8655	1.16%
2025-09-01	0	0.860	0.850	0.860	0.850	0.880	10,662,600	9,175,372	0.8605	0.860	0.850	0.860	0.850	0.880	10,662,600	0.8605	0.00%
2025-08-29	0	0.860	0.860	0.870	0.850	0.880	9,758,000	8,475,240	0.8685	0.860	0.860	0.870	0.850	0.880	9,758,000	0.8685	-1.15%
2025-08-28	0	0.870	0.860	0.870	0.840	0.870	9,470,600	8,096,460	0.8549	0.870	0.860	0.870	0.840	0.870	9,470,600	0.8549	1.16%
2025-08-27	0	0.860	0.840	0.860	0.840	0.870	8,118,000	6,949,800	0.8561	0.860	0.840	0.860	0.840	0.870	8,118,000	0.8561	-1.15%
2025-08-26	0	0.870	0.860	0.870	0.860	0.880	5,729,800	4,986,000	0.8702	0.870	0.860	0.870	0.860	0.880	5,729,800	0.8702	-1.14%
2025-08-25	0	0.880	0.870	0.880	0.870	0.890	12,752,200	11,194,014	0.8778	0.880	0.870	0.880	0.870	0.890	12,752,200	0.8778	1.15%
2025-08-22	0	0.870	0.860	0.870	0.860	0.880	7,675,000	6,667,370	0.8687	0.870	0.860	0.870	0.860	0.880	7,675,000	0.8687	0.00%
2025-08-21	0	0.870	0.870	0.880	0.870	0.890	6,410,000	5,609,660	0.8751	0.870	0.870	0.880	0.870	0.890	6,410,000	0.8751	0.00%
2025-08-20	0	0.870	0.860	0.870	0.860	0.880	4,592,000	3,997,594	0.8706	0.870	0.860	0.870	0.860	0.880	4,592,000	0.8706	-1.14%
2025-08-19	0	0.880	0.870	0.880	0.870	0.890	6,648,600	5,870,438	0.8830	0.880	0.870	0.880	0.870	0.890	6,648,600	0.8830	-1.12%
2025-08-18	0	0.890	0.880	0.890	0.870	0.890	10,714,800	9,401,032	0.8774	0.890	0.880	0.890	0.870	0.890	10,714,800	0.8774	1.14%
2025-08-15	0	0.880	0.870	0.880	0.860	0.880	6,693,600	5,820,612	0.8696	0.880	0.870	0.880	0.860	0.880	6,693,600	0.8696	1.15%
2025-08-14	0	0.870	0.860	0.870	0.860	0.880	11,184,000	9,771,440	0.8737	0.870	0.860	0.870	0.860	0.880	11,184,000	0.8737	0.00%
2025-08-13	0	0.870	0.860	0.870	0.860	0.870	9,260,600	8,017,398	0.8658	0.870	0.860	0.870	0.860	0.870	9,260,600	0.8658	0.00%
2025-08-12	0	0.870	0.860	0.870	0.850	0.870	6,049,800	5,202,396	0.8599	0.870	0.860	0.870	0.850	0.870	6,049,800	0.8599	2.35%
2025-08-11	0	0.850	0.850	0.860	0.850	0.870	4,006,800	3,425,296	0.8549	0.850	0.850	0.860	0.850	0.870	4,006,800	0.8549	-2.30%
2025-08-08	0	0.870	0.860	0.870	0.860	0.880	4,599,400	3,973,454	0.8639	0.870	0.860	0.870	0.860	0.880	4,599,400	0.8639	0.00%
2025-08-07	0	0.870	0.860	0.870	0.860	0.880	18,603,200	16,109,950	0.8660	0.870	0.860	0.870	0.860	0.880	18,603,200	0.8660	2.35%
2025-08-06	0	0.850	0.840	0.850	0.840	0.860	8,102,600	6,872,266	0.8482	0.850	0.840	0.850	0.840	0.860	8,102,600	0.8482	1.19%
2025-08-05	0	0.840	0.840	0.850	0.830	0.890	51,802,000	44,523,660	0.8595	0.840	0.840	0.850	0.830	0.890	51,802,000	0.8595	2.44%
2025-08-04	0	0.820	0.810	0.820	0.810	0.830	2,780,614	2,269,278	0.8161	0.820	0.810	0.820	0.810	0.830	2,780,614	0.8161	0.00%
2025-08-01	0	0.820	0.820	0.830	0.810	0.830	4,820,800	3,967,972	0.8231	0.820	0.820	0.830	0.810	0.830	4,820,800	0.8231	0.00%
2025-07-31	0	0.820	0.810	0.820	0.810	0.840	10,988,000	9,053,500	0.8239	0.820	0.810	0.820	0.810	0.840	10,988,000	0.8239	-2.38%
2025-07-30	0	0.840	0.830	0.840	0.830	0.850	8,949,800	7,509,160	0.8390	0.840	0.830	0.840	0.830	0.850	8,949,800	0.8390	-1.18%
2025-07-29	0	0.850	0.840	0.850	0.830	0.870	11,219,200	9,481,984	0.8452	0.850	0.840	0.850	0.830	0.870	11,219,200	0.8452	-2.30%
2025-07-28	0	0.870	0.860	0.870	0.850	0.880	11,127,800	9,616,663	0.8642	0.870	0.860	0.870	0.850	0.880	11,127,800	0.8642	0.00%
2025-07-25	0	0.870	0.860	0.870	0.860	0.880	10,018,000	8,737,678	0.8722	0.870	0.860	0.870	0.860	0.880	10,018,000	0.8722	1.16%
2025-07-24	0	0.860	0.860	0.870	0.840	0.880	18,892,200	16,391,660	0.8676	0.860	0.860	0.870	0.840	0.880	18,892,200	0.8676	1.18%
2025-07-23	0	0.850	0.840	0.850	0.840	0.860	10,715,000	9,093,280	0.8486	0.850	0.840	0.850	0.840	0.860	10,715,000	0.8486	1.19%
2025-07-22	0	0.840	0.840	0.850	0.840	0.860	20,151,000	17,097,050	0.8484	0.840	0.840	0.850	0.840	0.860	20,151,000	0.8484	-1.18%
2025-07-21	0	0.850	0.840	0.850	0.830	0.870	20,374,800	17,276,392	0.8479	0.850	0.840	0.850	0.830	0.870	20,374,800	0.8479	2.41%
2025-07-18	0	0.830	0.830	0.840	0.820	0.840	10,641,200	8,815,980	0.8285	0.830	0.830	0.840	0.820	0.840	10,641,200	0.8285	1.22%
2025-07-17	0	0.820	0.820	0.830	0.820	0.830	4,025,800	3,308,442	0.8218	0.820	0.820	0.830	0.820	0.830	4,025,800	0.8218	0.00%
2025-07-16	0	0.820	0.810	0.820	0.810	0.820	6,591,000	5,354,500	0.8124	0.820	0.810	0.820	0.810	0.820	6,591,000	0.8124	1.23%
2025-07-15	0	0.810	0.810	0.820	0.810	0.860	23,350,600	19,308,974	0.8269	0.810	0.810	0.820	0.810	0.860	23,350,600	0.8269	-4.71%
2025-07-14	0	0.850	0.840	0.850	0.830	0.860	18,829,000	15,863,550	0.8425	0.850	0.840	0.850	0.830	0.860	18,829,000	0.8425	2.41%
2025-07-11	0	0.830	0.820	0.830	0.800	0.860	47,008,600	38,963,968	0.8289	0.830	0.820	0.830	0.800	0.860	47,008,600	0.8289	3.75%
2025-07-10	0	0.800	0.800	0.810	0.790	0.810	17,114,000	13,691,778	0.8000	0.800	0.800	0.810	0.790	0.810	17,114,000	0.8000	0.00%
2025-07-09	0	0.800	0.790	0.800	0.790	0.810	13,560,200	10,805,550	0.7969	0.800	0.790	0.800	0.790	0.810	13,560,200	0.7969	1.27%
2025-07-08	0	0.790	0.780	0.790	0.780	0.810	9,727,000	7,719,010	0.7936	0.790	0.780	0.790	0.780	0.810	9,727,000	0.7936	0.00%
2025-07-07	0	0.790	0.790	0.800	0.770	0.810	15,329,600	12,123,874	0.7909	0.790	0.790	0.800	0.770	0.810	15,329,600	0.7909	1.28%
2025-07-04	0	0.780	0.770	0.780	0.770	0.780	11,961,000	9,272,014	0.7752	0.780	0.770	0.780	0.770	0.780	11,961,000	0.7752	0.00%
2025-07-03	0	0.780	0.770	0.780	0.760	0.800	22,245,400	17,310,810	0.7782	0.780	0.770	0.780	0.760	0.800	22,245,400	0.7782	1.30%
2025-07-02	0	0.770	0.770	0.780	0.730	0.940	77,667,800	61,013,912	0.7856	0.770	0.770	0.780	0.730	0.940	77,667,800	0.7856	6.38%
2025-06-30	0	0.750	0.740	0.750	0.730	0.750	6,180,000	4,559,680	0.7378	0.724	0.714	0.724	0.705	0.724	6,403,437	0.7121	0.00%
2025-06-27	0	0.750	0.740	0.750	0.720	0.750	18,373,260	13,520,805	0.7359	0.724	0.714	0.724	0.695	0.724	19,037,543	0.7102	4.17%
2025-06-26	0	0.720	0.710	0.720	0.710	0.720	4,234,000	3,037,260	0.7174	0.695	0.685	0.695	0.685	0.695	4,387,080	0.6923	0.00%
2025-06-25	0	0.720	0.710	0.720	0.710	0.730	8,149,200	5,812,396	0.7132	0.695	0.685	0.695	0.685	0.705	8,443,833	0.6884	-1.37%
2025-06-24	0	0.730	0.720	0.730	0.720	0.730	3,641,200	2,629,178	0.7221	0.705	0.695	0.705	0.695	0.705	3,772,847	0.6969	0.00%
2025-06-23	0	0.730	0.720	0.730	0.700	0.730	9,362,400	6,699,804	0.7156	0.705	0.695	0.705	0.676	0.705	9,700,897	0.6906	2.82%
2025-06-20	0	0.710	0.700	0.710	0.700	0.720	5,064,600	3,597,168	0.7103	0.685	0.676	0.685	0.676	0.695	5,247,710	0.6855	1.43%
2025-06-19	0	0.700	0.690	0.700	0.690	0.720	5,686,000	3,995,040	0.7026	0.676	0.666	0.676	0.666	0.695	5,891,577	0.6781	-2.78%
2025-06-18	0	0.720	0.710	0.720	0.710	0.730	2,932,000	2,103,000	0.7173	0.695	0.685	0.695	0.685	0.705	3,038,006	0.6922	-1.37%
2025-06-17	0	0.730	0.720	0.730	0.700	0.730	5,995,800	4,327,002	0.7217	0.705	0.695	0.705	0.676	0.705	6,212,578	0.6965	1.39%
2025-06-16	0	0.720	0.710	0.720	0.700	0.720	7,407,600	5,259,632	0.7100	0.695	0.685	0.695	0.676	0.695	7,675,421	0.6853	1.41%
2025-06-13	0	0.710	0.700	0.710	0.700	0.720	11,964,600	8,491,770	0.7097	0.685	0.676	0.685	0.676	0.695	12,397,179	0.6850	0.00%
2025-06-12	0	0.710	0.700	0.710	0.700	0.710	2,699,200	1,894,384	0.7018	0.685	0.676	0.685	0.676	0.685	2,796,789	0.6773	1.43%
2025-06-11	0	0.700	0.700	0.710	0.700	0.710	2,622,200	1,838,912	0.7013	0.676	0.676	0.685	0.676	0.685	2,717,005	0.6768	0.00%
2025-06-10	0	0.700	0.690	0.700	0.690	0.710	8,988,000	6,301,820	0.7011	0.676	0.666	0.676	0.666	0.685	9,312,960	0.6767	0.00%
2025-06-09	0	0.700	0.690	0.700	0.690	0.700	3,932,400	2,714,424	0.6903	0.676	0.666	0.676	0.666	0.676	4,074,576	0.6662	0.00%
2025-06-06	0	0.700	0.690	0.700	0.690	0.700	518,000	360,720	0.6964	0.676	0.666	0.676	0.666	0.676	536,728	0.6721	1.45%
2025-06-05	0	0.690	0.690	0.700	0.690	0.700	2,352,000	1,633,480	0.6945	0.666	0.666	0.676	0.666	0.676	2,437,036	0.6703	0.00%
2025-06-04	0	0.690	0.680	0.690	0.680	0.700	2,936,600	2,024,330	0.6893	0.666	0.656	0.666	0.656	0.676	3,042,772	0.6653	0.00%
2025-06-03	0	0.690	0.680	0.690	0.680	0.700	707,800	487,150	0.6883	0.666	0.656	0.666	0.656	0.676	733,390	0.6642	2.99%
2025-06-02	0	0.670	0.670	0.680	0.670	0.680	626,600	420,718	0.6714	0.647	0.647	0.656	0.647	0.656	649,255	0.6480	-2.90%
2025-05-30	0	0.690	0.680	0.690	0.690	0.700	1,455,200	1,004,612	0.6904	0.666	0.656	0.666	0.666	0.676	1,507,813	0.6663	-1.43%
2025-05-29	0	0.700	0.690	0.700	0.680	0.700	2,387,600	1,647,936	0.6902	0.676	0.666	0.676	0.656	0.676	2,473,923	0.6661	1.45%
2025-05-28	0	0.690	0.680	0.690	0.680	0.700	846,000	584,300	0.6907	0.666	0.656	0.666	0.656	0.676	876,587	0.6666	0.00%
2025-05-27	0	0.690	0.690	0.700	0.690	0.700	664,000	458,840	0.6910	0.666	0.666	0.676	0.666	0.676	688,007	0.6669	-1.43%
2025-05-26	0	0.700	0.690	0.700	0.690	0.700	784,000	541,160	0.6903	0.676	0.666	0.676	0.666	0.676	812,345	0.6662	0.00%
2025-05-23	0	0.700	0.690	0.700	0.680	0.700	4,774,000	3,294,800	0.6902	0.676	0.666	0.676	0.656	0.676	4,946,603	0.6661	0.00%
2025-05-22	0	0.700	0.690	0.700	0.690	0.700	771,000	537,870	0.6976	0.676	0.666	0.676	0.666	0.676	798,875	0.6733	0.00%
2025-05-21	0	0.700	0.690	0.700	0.690	0.710	4,349,800	3,042,428	0.6994	0.676	0.666	0.676	0.666	0.685	4,507,067	0.6750	0.00%
2025-05-20	0	0.700	0.690	0.700	0.690	0.710	4,360,400	3,054,228	0.7004	0.676	0.666	0.676	0.666	0.685	4,518,050	0.6760	-1.41%
2025-05-19	0	0.710	0.700	0.710	0.700	0.710	5,612,000	3,960,600	0.7057	0.685	0.676	0.685	0.676	0.685	5,814,901	0.6811	1.43%
2025-05-16	0	0.700	0.690	0.700	0.680	0.700	3,772,000	2,605,600	0.6908	0.676	0.666	0.676	0.656	0.676	3,908,376	0.6667	0.00%
2025-05-15	0	0.700	0.690	0.700	0.690	0.730	16,678,600	11,803,556	0.7077	0.676	0.666	0.676	0.666	0.705	17,281,613	0.6830	0.00%
2025-05-14	0	0.700	0.690	0.700	0.680	0.710	11,764,600	8,173,770	0.6948	0.676	0.666	0.676	0.656	0.685	12,189,948	0.6705	2.94%
2025-05-13	0	0.680	0.670	0.680	0.670	0.680	3,902,200	2,650,932	0.6793	0.656	0.647	0.656	0.647	0.656	4,043,284	0.6556	0.00%
2025-05-12	0	0.680	0.670	0.680	0.660	0.680	1,633,800	1,094,652	0.6700	0.656	0.647	0.656	0.637	0.656	1,692,870	0.6466	1.49%
2025-05-09	0	0.670	0.670	0.680	0.660	0.680	3,312,600	2,220,612	0.6704	0.647	0.647	0.656	0.637	0.656	3,432,367	0.6470	-1.47%
2025-05-08	0	0.680	0.670	0.680	0.660	0.680	2,028,600	1,356,632	0.6688	0.656	0.647	0.656	0.637	0.656	2,101,944	0.6454	1.49%
2025-05-07	0	0.670	0.660	0.670	0.660	0.680	3,804,800	2,542,726	0.6683	0.647	0.637	0.647	0.637	0.656	3,942,362	0.6450	1.52%
2025-05-06	0	0.660	0.660	0.670	0.660	0.670	1,487,200	986,444	0.6633	0.637	0.637	0.647	0.637	0.647	1,540,970	0.6401	1.54%
2025-05-02	0	0.650	0.650	0.660	0.650	0.770	7,073,000	4,859,790	0.6871	0.627	0.627	0.637	0.627	0.743	7,328,724	0.6631	-2.99%
2025-04-30	0	0.670	0.660	0.670	0.660	0.670	1,190,000	785,600	0.6602	0.647	0.637	0.647	0.637	0.647	1,233,024	0.6371	0.00%
2025-04-29	0	0.670	0.660	0.670	0.660	0.670	574,000	383,880	0.6688	0.647	0.637	0.647	0.637	0.647	594,753	0.6454	0.00%
2025-04-28	0	0.670	0.660	0.670	0.660	0.670	603,000	399,570	0.6626	0.647	0.637	0.647	0.637	0.647	624,801	0.6395	1.52%
2025-04-25	0	0.660	0.660	0.670	0.660	0.670	6,033,000	4,022,590	0.6668	0.637	0.637	0.647	0.637	0.647	6,251,123	0.6435	-1.49%
2025-04-24	0	0.670	0.660	0.670	0.660	0.670	1,526,400	1,018,228	0.6671	0.647	0.637	0.647	0.637	0.647	1,581,587	0.6438	0.00%
2025-04-23	0	0.670	0.660	0.670	0.660	0.670	1,312,000	874,700	0.6667	0.647	0.637	0.647	0.637	0.647	1,359,435	0.6434	0.00%
2025-04-22	0	0.670	0.660	0.670	0.660	0.670	882,000	587,960	0.6666	0.647	0.637	0.647	0.637	0.647	913,889	0.6434	0.00%
2025-04-17	0	0.670	0.660	0.670	0.660	0.670	694,000	460,480	0.6635	0.647	0.637	0.647	0.637	0.647	719,091	0.6404	0.00%
2025-04-16	0	0.670	0.660	0.670	0.660	0.670	3,250,600	2,148,432	0.6609	0.647	0.637	0.647	0.637	0.647	3,368,125	0.6379	0.00%
2025-04-15	0	0.670	0.660	0.670	0.660	0.670	671,800	445,794	0.6636	0.647	0.637	0.647	0.637	0.647	696,089	0.6404	0.00%
2025-04-14	0	0.670	0.660	0.670	0.660	0.670	812,000	542,140	0.6677	0.647	0.637	0.647	0.637	0.647	841,358	0.6444	0.00%
2025-04-11	0	0.670	0.660	0.670	0.660	0.670	4,881,100	3,224,411	0.6606	0.647	0.637	0.647	0.637	0.647	5,057,576	0.6375	0.00%
2025-04-10	0	0.670	0.660	0.670	0.660	0.680	5,782,600	3,876,996	0.6705	0.647	0.637	0.647	0.637	0.656	5,991,669	0.6471	1.52%
2025-04-09	0	0.660	0.660	0.670	0.630	0.670	6,838,000	4,482,280	0.6555	0.637	0.637	0.647	0.608	0.647	7,085,227	0.6326	1.54%
2025-04-08	0	0.650	0.650	0.660	0.640	0.660	5,223,200	3,385,146	0.6481	0.627	0.627	0.637	0.618	0.637	5,412,044	0.6255	1.56%
2025-04-07	0	0.640	0.630	0.640	0.620	0.680	12,072,600	7,837,924	0.6492	0.618	0.608	0.618	0.598	0.656	12,509,084	0.6266	-8.57%
2025-04-03	0	0.700	0.690	0.700	0.690	0.700	706,000	489,880	0.6939	0.676	0.666	0.676	0.666	0.676	731,525	0.6697	0.00%
2025-04-02	0	0.700	0.690	0.700	0.690	0.700	828,000	572,820	0.6918	0.676	0.666	0.676	0.666	0.676	857,936	0.6677	0.00%
2025-04-01	0	0.700	0.690	0.700	0.690	0.700	842,000	581,540	0.6907	0.676	0.666	0.676	0.666	0.676	872,442	0.6666	1.45%
2025-03-31	0	0.690	0.690	0.700	0.690	0.700	3,850,000	2,658,460	0.6905	0.666	0.666	0.676	0.666	0.676	3,989,196	0.6664	-1.43%
2025-03-28	0	0.700	0.690	0.700	0.690	0.700	1,917,200	1,336,952	0.6973	0.676	0.666	0.676	0.666	0.676	1,986,516	0.6730	0.00%
2025-03-27	0	0.700	0.690	0.700	0.690	0.710	5,319,600	3,723,586	0.7000	0.676	0.666	0.676	0.666	0.685	5,511,930	0.6756	-1.41%
2025-03-26	0	0.710	0.700	0.710	0.700	0.710	642,000	449,820	0.7007	0.685	0.676	0.685	0.676	0.685	665,211	0.6762	0.00%
2025-03-25	0	0.710	0.700	0.710	0.690	0.710	2,408,000	1,693,600	0.7033	0.685	0.676	0.685	0.666	0.685	2,495,061	0.6788	1.43%
2025-03-24	0	0.700	0.690	0.700	0.690	0.710	4,509,200	3,154,796	0.6996	0.676	0.666	0.676	0.666	0.685	4,672,230	0.6752	0.00%
2025-03-21	0	0.700	0.700	0.710	0.700	0.710	2,722,600	1,925,350	0.7072	0.676	0.676	0.685	0.676	0.685	2,821,035	0.6825	0.00%
2025-03-20	0	0.700	0.700	0.710	0.700	0.710	1,280,000	902,040	0.7047	0.676	0.676	0.685	0.676	0.685	1,326,278	0.6801	-1.41%
2025-03-19	0	0.710	0.700	0.710	0.700	0.710	2,155,200	1,521,852	0.7061	0.685	0.676	0.685	0.676	0.685	2,233,121	0.6815	0.00%
2025-03-18	0	0.710	0.700	0.710	0.700	0.720	5,609,280	3,980,817	0.7097	0.685	0.676	0.685	0.676	0.695	5,812,083	0.6849	1.43%
2025-03-17	0	0.700	0.700	0.710	0.700	0.720	3,743,200	2,654,572	0.7092	0.676	0.676	0.685	0.676	0.695	3,878,535	0.6844	-1.41%
2025-03-14	0	0.710	0.700	0.710	0.700	0.710	1,270,600	893,222	0.7030	0.685	0.676	0.685	0.676	0.685	1,316,538	0.6785	1.43%
2025-03-13	0	0.700	0.700	0.710	0.690	0.710	1,624,600	1,136,964	0.6998	0.676	0.676	0.685	0.666	0.685	1,683,337	0.6754	-1.41%
2025-03-12	0	0.710	0.700	0.710	0.690	0.710	2,484,200	1,740,106	0.7005	0.685	0.676	0.685	0.666	0.685	2,574,016	0.6760	1.43%
2025-03-11	0	0.700	0.690	0.700	0.690	0.710	1,981,200	1,371,792	0.6924	0.676	0.666	0.676	0.666	0.685	2,052,830	0.6682	0.00%
2025-03-10	0	0.700	0.700	0.710	0.690	0.710	2,043,000	1,429,730	0.6998	0.676	0.676	0.685	0.666	0.685	2,116,864	0.6754	-1.41%
2025-03-07	0	0.710	0.700	0.710	0.690	0.710	4,864,400	3,403,428	0.6997	0.685	0.676	0.685	0.666	0.685	5,040,272	0.6752	1.43%
2025-03-06	0	0.700	0.690	0.700	0.690	0.700	1,504,000	1,044,790	0.6947	0.676	0.666	0.676	0.666	0.676	1,558,377	0.6704	0.00%
2025-03-05	0	0.700	0.690	0.700	0.690	0.700	1,229,200	857,252	0.6974	0.676	0.666	0.676	0.666	0.676	1,273,642	0.6731	0.00%
2025-03-04	0	0.700	0.690	0.700	0.680	0.700	3,684,600	2,566,576	0.6966	0.676	0.666	0.676	0.656	0.676	3,817,816	0.6723	1.45%
2025-03-03	0	0.690	0.690	0.700	0.680	0.700	3,890,000	2,712,360	0.6973	0.666	0.666	0.676	0.656	0.676	4,030,643	0.6729	0.00%
2025-02-28	0	0.690	0.680	0.690	0.680	0.700	2,777,800	1,921,770	0.6918	0.666	0.656	0.666	0.656	0.676	2,878,231	0.6677	-1.43%
2025-02-27	0	0.700	0.690	0.700	0.690	0.700	618,600	429,230	0.6939	0.676	0.666	0.676	0.666	0.676	640,965	0.6697	0.00%
2025-02-26	0	0.700	0.690	0.700	0.680	0.700	6,956,400	4,795,746	0.6894	0.676	0.666	0.676	0.656	0.676	7,207,908	0.6653	1.45%
2025-02-25	0	0.690	0.690	0.700	0.690	0.700	776,000	535,890	0.6906	0.666	0.666	0.676	0.666	0.676	804,056	0.6665	-1.43%
2025-02-24	0	0.700	0.690	0.700	0.690	0.700	601,000	417,800	0.6952	0.676	0.666	0.676	0.666	0.676	622,729	0.6709	0.00%
2025-02-21	0	0.700	0.690	0.700	0.690	0.700	1,323,200	916,660	0.6928	0.676	0.666	0.676	0.666	0.676	1,371,040	0.6686	0.00%
2025-02-20	0	0.700	0.690	0.700	0.690	0.710	2,125,800	1,485,544	0.6988	0.676	0.666	0.676	0.666	0.685	2,202,658	0.6744	-1.41%
2025-02-19	0	0.710	0.700	0.710	0.690	0.710	1,770,000	1,233,004	0.6966	0.685	0.676	0.685	0.666	0.685	1,833,994	0.6723	1.43%
2025-02-18	0	0.700	0.700	0.710	0.700	0.710	2,637,800	1,846,750	0.7001	0.676	0.676	0.685	0.676	0.685	2,733,169	0.6757	-1.41%
2025-02-17	0	0.710	0.700	0.710	0.700	0.710	1,405,200	983,698	0.7000	0.685	0.676	0.685	0.676	0.685	1,456,005	0.6756	0.00%
2025-02-14	0	0.710	0.700	0.710	0.700	0.710	668,600	471,162	0.7047	0.685	0.676	0.685	0.676	0.685	692,773	0.6801	1.43%
2025-02-13	0	0.700	0.690	0.700	0.690	0.710	1,867,000	1,309,564	0.7014	0.676	0.666	0.676	0.666	0.685	1,934,501	0.6770	-1.41%
2025-02-12	0	0.710	0.700	0.710	0.690	0.710	949,200	665,064	0.7007	0.685	0.676	0.685	0.666	0.685	983,518	0.6762	0.00%
2025-02-11	0	0.710	0.700	0.710	0.700	0.710	2,330,000	1,638,040	0.7030	0.685	0.676	0.685	0.676	0.685	2,414,241	0.6785	-1.39%
2025-02-10	0	0.720	0.700	0.720	0.700	0.720	1,578,000	1,118,280	0.7087	0.695	0.676	0.695	0.676	0.695	1,635,052	0.6839	1.41%
2025-02-07	0	0.710	0.700	0.710	0.700	0.720	3,864,200	2,738,514	0.7087	0.685	0.676	0.685	0.676	0.695	4,003,910	0.6840	0.00%
2025-02-06	0	0.710	0.700	0.710	0.700	0.710	1,442,600	1,010,250	0.7003	0.685	0.676	0.685	0.676	0.685	1,494,757	0.6759	1.43%
2025-02-05	0	0.700	0.690	0.700	0.690	0.710	1,120,000	783,860	0.6999	0.676	0.666	0.676	0.666	0.685	1,160,493	0.6755	0.00%
2025-02-04	0	0.700	0.700	0.710	0.700	0.710	361,200	256,010	0.7088	0.676	0.676	0.685	0.676	0.685	374,259	0.6840	0.00%
2025-02-03	0	0.700	0.690	0.700	0.690	0.710	198,600	138,450	0.6971	0.676	0.666	0.676	0.666	0.685	205,780	0.6728	-1.41%
2025-01-28	0	0.710	0.700	0.720	-	-	0	0	-	0.685	0.676	0.695	-	-	0	-	0.00%
2025-01-27	0	0.710	0.700	0.710	0.700	0.720	1,578,600	1,118,828	0.7087	0.685	0.676	0.685	0.676	0.695	1,635,674	0.6840	0.00%
2025-01-24	0	0.710	0.700	0.710	0.700	0.710	274,600	192,830	0.7022	0.685	0.676	0.685	0.676	0.685	284,528	0.6777	1.43%
2025-01-23	0	0.700	0.690	0.700	0.690	0.710	1,179,600	825,776	0.7000	0.676	0.666	0.676	0.666	0.685	1,222,248	0.6756	1.45%
2025-01-22	0	0.690	0.690	0.700	0.690	0.700	1,089,200	752,812	0.6912	0.666	0.666	0.676	0.666	0.676	1,128,580	0.6670	-2.82%
2025-01-21	0	0.710	0.700	0.710	0.700	0.710	285,600	200,622	0.7025	0.685	0.676	0.685	0.676	0.685	295,926	0.6779	1.43%
2025-01-20	0	0.700	0.700	0.710	0.700	0.710	841,400	591,206	0.7026	0.676	0.676	0.685	0.676	0.685	871,821	0.6781	-1.41%
2025-01-17	0	0.710	0.690	0.710	0.700	0.710	312,000	218,560	0.7005	0.685	0.666	0.685	0.676	0.685	323,280	0.6761	1.43%
2025-01-16	0	0.700	0.690	0.700	0.690	0.710	2,127,000	1,498,430	0.7045	0.676	0.666	0.676	0.666	0.685	2,203,901	0.6799	0.00%
2025-01-15	0	0.700	0.690	0.700	0.690	0.710	787,400	550,862	0.6996	0.676	0.666	0.676	0.666	0.685	815,868	0.6752	0.00%
2025-01-14	0	0.700	0.690	0.700	0.680	0.700	2,506,600	1,747,278	0.6971	0.676	0.666	0.676	0.656	0.676	2,597,226	0.6727	1.45%
2025-01-13	0	0.690	0.680	0.690	0.670	0.690	2,961,600	2,014,570	0.6802	0.666	0.656	0.666	0.647	0.666	3,068,676	0.6565	1.47%
2025-01-10	0	0.680	0.680	0.690	0.680	0.690	410,000	281,020	0.6854	0.656	0.656	0.666	0.656	0.666	424,824	0.6615	-2.86%
2025-01-09	0	0.700	0.690	0.700	0.690	0.700	740,600	517,050	0.6982	0.676	0.666	0.676	0.666	0.676	767,376	0.6738	1.45%
2025-01-08	0	0.690	0.690	0.700	0.680	0.710	7,754,200	5,411,652	0.6979	0.666	0.666	0.676	0.656	0.685	8,034,552	0.6735	-1.43%
2025-01-07	0	0.700	0.700	0.710	0.690	0.710	1,316,000	921,220	0.7000	0.676	0.676	0.685	0.666	0.685	1,363,580	0.6756	-1.41%
2025-01-06	0	0.710	0.700	0.710	0.690	0.710	2,594,400	1,804,324	0.6955	0.685	0.676	0.685	0.666	0.685	2,688,200	0.6712	1.43%
2025-01-03	0	0.700	0.690	0.700	0.690	0.710	1,304,000	913,200	0.7003	0.676	0.666	0.676	0.666	0.685	1,351,146	0.6759	-1.41%
2025-01-02	0	0.710	0.700	0.710	0.700	0.720	3,000,000	2,127,980	0.7093	0.685	0.676	0.685	0.676	0.695	3,108,465	0.6846	-1.39%
2024-12-31	0	0.720	0.720	0.730	0.720	0.730	697,200	502,188	0.7203	0.695	0.695	0.705	0.695	0.705	722,407	0.6952	0.00%
2024-12-30	0	0.720	0.720	0.730	0.720	0.730	1,154,600	841,048	0.7284	0.695	0.695	0.705	0.695	0.705	1,196,344	0.7030	-1.37%
2024-12-27	0	0.730	0.720	0.730	0.710	0.730	4,844,000	3,530,040	0.7287	0.705	0.695	0.705	0.685	0.705	5,019,134	0.7033	0.00%
2024-12-24	0	0.730	0.720	0.730	0.710	0.730	1,751,604	1,259,498	0.7191	0.705	0.695	0.705	0.685	0.705	1,814,933	0.6940	2.82%
2024-12-23	0	0.710	0.710	0.720	0.700	0.720	6,057,400	4,337,146	0.7160	0.685	0.685	0.695	0.676	0.695	6,276,405	0.6910	-1.39%
2024-12-20	0	0.720	0.710	0.720	0.710	0.720	3,437,200	2,450,262	0.7129	0.695	0.685	0.695	0.685	0.695	3,561,472	0.6880	0.00%
2024-12-19	0	0.720	0.710	0.720	0.700	0.730	4,352,600	3,105,262	0.7134	0.695	0.685	0.695	0.676	0.705	4,509,968	0.6885	0.00%
2024-12-18	0	0.720	0.720	0.730	0.720	0.730	638,600	464,374	0.7272	0.695	0.695	0.705	0.695	0.705	661,689	0.7018	-1.37%
2024-12-17	0	0.730	0.720	0.730	0.710	0.730	2,708,000	1,953,780	0.7215	0.705	0.695	0.705	0.685	0.705	2,805,907	0.6963	0.00%
2024-12-16	0	0.730	0.720	0.730	0.720	0.740	1,490,600	1,087,534	0.7296	0.705	0.695	0.705	0.695	0.714	1,544,492	0.7041	-1.35%
2024-12-13	0	0.740	0.730	0.740	0.720	0.740	4,377,600	3,201,254	0.7313	0.714	0.705	0.714	0.695	0.714	4,535,872	0.7058	0.00%
2024-12-12	0	0.740	0.730	0.740	0.730	0.740	1,639,600	1,207,386	0.7364	0.714	0.705	0.714	0.705	0.714	1,698,880	0.7107	0.00%
2024-12-11	0	0.740	0.730	0.740	0.730	0.740	3,664,000	2,679,222	0.7312	0.714	0.705	0.714	0.705	0.714	3,796,472	0.7057	1.37%
2024-12-10	0	0.730	0.720	0.730	0.730	0.750	7,843,200	5,789,782	0.7382	0.705	0.695	0.705	0.705	0.724	8,126,770	0.7124	0.00%
2024-12-09	0	0.730	0.730	0.740	0.720	0.750	8,026,600	5,885,100	0.7332	0.705	0.705	0.714	0.695	0.724	8,316,801	0.7076	1.39%
2024-12-06	0	0.720	0.720	0.730	0.710	0.730	5,223,000	3,757,780	0.7195	0.695	0.695	0.705	0.685	0.705	5,411,837	0.6944	1.41%
2024-12-05	0	0.710	0.700	0.710	0.700	0.720	3,482,000	2,474,450	0.7106	0.685	0.676	0.685	0.676	0.695	3,607,891	0.6858	-1.39%
2024-12-04	0	0.720	0.700	0.720	0.710	0.720	736,000	522,860	0.7104	0.695	0.676	0.695	0.685	0.695	762,610	0.6856	0.00%
2024-12-03	0	0.720	0.710	0.720	0.700	0.720	1,428,000	1,013,660	0.7098	0.695	0.685	0.695	0.676	0.695	1,479,629	0.6851	1.41%
2024-12-02	0	0.710	0.710	0.720	0.690	0.720	4,591,200	3,261,664	0.7104	0.685	0.685	0.695	0.666	0.695	4,757,194	0.6856	1.43%
2024-11-29	0	0.700	0.700	0.710	0.690	0.710	2,132,600	1,491,556	0.6994	0.676	0.676	0.685	0.666	0.685	2,209,704	0.6750	0.00%
2024-11-28	0	0.700	0.690	0.700	0.690	0.700	3,646,600	2,542,890	0.6973	0.676	0.666	0.676	0.666	0.676	3,778,442	0.6730	0.00%
2024-11-27	0	0.700	0.690	0.700	0.680	0.700	1,980,000	1,356,720	0.6852	0.676	0.666	0.676	0.656	0.676	2,051,587	0.6613	1.45%
2024-11-26	0	0.690	0.680	0.690	0.680	0.700	1,068,000	737,380	0.6904	0.666	0.656	0.666	0.656	0.676	1,106,613	0.6663	0.00%
2024-11-25	0	0.690	0.690	0.700	0.680	0.700	1,878,000	1,297,120	0.6907	0.666	0.666	0.676	0.656	0.676	1,945,899	0.6666	-1.43%
2024-11-22	0	0.700	0.690	0.700	0.690	0.720	3,617,800	2,535,286	0.7008	0.676	0.666	0.676	0.666	0.695	3,748,601	0.6763	-2.78%
2024-11-21	0	0.720	0.710	0.720	0.710	0.720	5,372,000	3,825,180	0.7121	0.695	0.685	0.695	0.685	0.695	5,566,224	0.6872	0.00%
2024-11-20	0	0.720	0.710	0.720	0.710	0.730	3,650,400	2,629,270	0.7203	0.695	0.685	0.695	0.685	0.705	3,782,380	0.6951	-1.37%
2024-11-19	0	0.730	0.720	0.730	0.710	0.730	2,470,000	1,772,260	0.7175	0.705	0.695	0.705	0.685	0.705	2,559,303	0.6925	0.00%
2024-11-18	0	0.730	0.720	0.730	0.710	0.730	6,112,000	4,417,220	0.7227	0.705	0.695	0.705	0.685	0.705	6,332,979	0.6975	4.29%
2024-11-15	0	0.700	0.700	0.710	0.690	0.710	6,868,000	4,808,722	0.7002	0.676	0.676	0.685	0.666	0.685	7,116,312	0.6757	-1.41%
2024-11-14	0	0.710	0.700	0.710	0.700	0.740	7,742,000	5,532,360	0.7146	0.685	0.676	0.685	0.676	0.714	8,021,911	0.6897	-4.05%
2024-11-13	0	0.740	0.730	0.740	0.720	0.740	1,688,000	1,235,700	0.7320	0.714	0.705	0.714	0.695	0.714	1,749,029	0.7065	0.00%
2024-11-12	0	0.740	0.720	0.740	0.720	0.760	7,729,400	5,718,478	0.7398	0.714	0.695	0.714	0.695	0.733	8,008,856	0.7140	-2.63%
2024-11-11	0	0.760	0.750	0.760	0.740	0.760	5,052,000	3,793,860	0.7510	0.733	0.724	0.733	0.714	0.733	5,234,655	0.7248	0.00%
2024-11-08	0	0.760	0.760	0.770	0.750	0.790	22,410,200	17,327,608	0.7732	0.733	0.733	0.743	0.724	0.762	23,220,439	0.7462	-1.30%
2024-11-07	0	0.770	0.760	0.770	0.740	0.770	15,685,200	11,873,884	0.7570	0.743	0.733	0.743	0.714	0.743	16,252,297	0.7306	2.67%
2024-11-06	0	0.750	0.750	0.760	0.730	0.800	41,000,400	31,181,674	0.7605	0.724	0.724	0.733	0.705	0.772	42,482,765	0.7340	0.00%
2024-11-05	0	0.750	0.740	0.750	0.720	0.760	10,730,000	7,966,400	0.7424	0.724	0.714	0.724	0.695	0.733	11,117,942	0.7165	2.74%
2024-11-04	0	0.730	0.720	0.730	0.720	0.730	3,740,000	2,695,668	0.7208	0.705	0.695	0.705	0.695	0.705	3,875,219	0.6956	0.00%
2024-11-01	0	0.730	0.720	0.730	0.720	0.740	7,411,600	5,417,654	0.7310	0.705	0.695	0.705	0.695	0.714	7,679,566	0.7055	0.00%
2024-10-31	0	0.730	0.720	0.730	0.710	0.740	6,197,800	4,509,504	0.7276	0.705	0.695	0.705	0.685	0.714	6,421,881	0.7022	1.39%
2024-10-30	0	0.720	0.710	0.720	0.700	0.720	4,289,600	3,036,148	0.7078	0.695	0.685	0.695	0.676	0.695	4,444,690	0.6831	1.41%
2024-10-29	0	0.710	0.710	0.720	0.710	0.740	3,916,800	2,833,584	0.7234	0.685	0.685	0.695	0.685	0.714	4,058,412	0.6982	-2.74%
2024-10-28	0	0.730	0.720	0.730	0.710	0.740	8,494,000	6,165,040	0.7258	0.705	0.695	0.705	0.685	0.714	8,801,100	0.7005	2.82%
2024-10-25	0	0.710	0.700	0.710	0.700	0.720	4,384,000	3,133,300	0.7147	0.685	0.676	0.685	0.676	0.695	4,542,503	0.6898	1.43%
2024-10-24	0	0.700	0.700	0.710	0.700	0.720	1,833,000	1,295,260	0.7066	0.676	0.676	0.685	0.676	0.695	1,899,272	0.6820	-2.78%
2024-10-23	0	0.720	0.710	0.720	0.710	0.720	1,426,000	1,016,080	0.7125	0.695	0.685	0.695	0.685	0.695	1,477,557	0.6877	0.00%
2024-10-22	0	0.720	0.700	0.720	0.700	0.720	5,346,000	3,788,960	0.7087	0.695	0.676	0.695	0.676	0.695	5,539,284	0.6840	1.41%
2024-10-21	0	0.710	0.700	0.710	0.700	0.710	3,456,600	2,450,510	0.7089	0.685	0.676	0.685	0.676	0.685	3,581,573	0.6842	1.43%
2024-10-18	0	0.700	0.700	0.710	0.680	0.710	4,131,600	2,879,776	0.6970	0.676	0.676	0.685	0.656	0.685	4,280,978	0.6727	1.45%
2024-10-17	0	0.690	0.680	0.690	0.680	0.710	3,570,600	2,491,910	0.6979	0.666	0.656	0.666	0.656	0.685	3,699,695	0.6735	-1.43%
2024-10-16	0	0.700	0.690	0.700	0.690	0.710	3,949,200	2,742,692	0.6945	0.676	0.666	0.676	0.666	0.685	4,091,983	0.6703	1.45%
2024-10-15	0	0.690	0.680	0.690	0.680	0.730	9,006,000	6,393,580	0.7099	0.666	0.656	0.666	0.656	0.705	9,331,611	0.6852	-1.43%
2024-10-14	0	0.700	0.700	0.710	0.690	0.710	4,739,200	3,316,624	0.6998	0.676	0.676	0.685	0.666	0.685	4,910,545	0.6754	-1.41%
2024-10-10	0	0.710	0.710	0.720	0.690	0.720	8,392,600	5,940,688	0.7078	0.685	0.685	0.695	0.666	0.695	8,696,034	0.6831	2.90%
2024-10-09	0	0.690	0.680	0.690	0.680	0.740	12,468,400	8,769,828	0.7034	0.666	0.656	0.666	0.656	0.714	12,919,194	0.6788	-5.48%
2024-10-08	0	0.730	0.730	0.740	0.710	0.840	35,624,800	27,832,116	0.7813	0.705	0.705	0.714	0.685	0.811	36,912,811	0.7540	-7.59%
2024-10-07	0	0.790	0.780	0.790	0.750	0.800	6,116,600	4,730,066	0.7733	0.762	0.753	0.762	0.724	0.772	6,337,745	0.7463	6.76%
2024-10-04	0	0.740	0.720	0.740	0.710	0.740	3,842,000	2,782,240	0.7242	0.714	0.695	0.714	0.685	0.714	3,980,907	0.6989	4.23%
2024-10-03	0	0.710	0.700	0.710	0.700	0.740	722,800	511,370	0.7075	0.685	0.676	0.685	0.676	0.714	748,933	0.6828	-4.05%
2024-10-02	0	0.740	0.720	0.740	0.690	0.740	3,611,400	2,584,222	0.7156	0.714	0.695	0.714	0.666	0.714	3,741,970	0.6906	5.71%
2024-09-30	0	0.700	0.700	0.710	0.670	0.710	37,480,000	25,891,439	0.6908	0.676	0.676	0.685	0.647	0.685	38,835,086	0.6667	4.48%
2024-09-27	0	0.670	0.660	0.670	0.650	0.670	20,013,799	13,258,361	0.6625	0.647	0.637	0.647	0.627	0.647	20,737,396	0.6393	3.08%
2024-09-26	0	0.650	0.640	0.650	0.630	0.650	4,686,200	3,016,000	0.6436	0.627	0.618	0.627	0.608	0.627	4,855,629	0.6211	1.56%
2024-09-25	0	0.640	0.630	0.640	0.630	0.650	4,582,800	2,923,002	0.6378	0.618	0.608	0.618	0.608	0.627	4,748,491	0.6156	1.59%
2024-09-24	0	0.630	0.620	0.630	0.600	0.630	3,839,200	2,364,204	0.6158	0.608	0.598	0.608	0.579	0.608	3,978,006	0.5943	3.28%
2024-09-23	0	0.610	0.600	0.610	0.600	0.610	740,600	451,156	0.6092	0.589	0.579	0.589	0.579	0.589	767,376	0.5879	1.67%
2024-09-20	0	0.600	0.600	0.610	0.590	0.610	1,186,000	711,820	0.6002	0.579	0.579	0.589	0.569	0.589	1,228,880	0.5792	0.00%
2024-09-19	0	0.600	0.600	0.610	0.590	0.610	1,891,800	1,135,008	0.6000	0.579	0.579	0.589	0.569	0.589	1,960,198	0.5790	0.00%
2024-09-17	0	0.600	0.590	0.600	-	-	600	336	0.5600	0.579	0.569	0.579	-	-	622	0.5405	0.00%
2024-09-16	0	0.600	0.590	0.600	-	-	0	0	-	0.579	0.569	0.579	-	-	0	-	0.00%
2024-09-13	0	0.600	0.590	0.600	0.590	0.600	562,000	335,420	0.5968	0.579	0.569	0.579	0.569	0.579	582,319	0.5760	0.00%
2024-09-12	0	0.600	0.590	0.600	0.590	0.600	274,000	161,860	0.5907	0.579	0.569	0.579	0.569	0.579	283,906	0.5701	1.69%
2024-09-11	0	0.590	0.590	0.600	0.590	0.600	632,000	372,960	0.5901	0.569	0.569	0.579	0.569	0.579	654,850	0.5695	-1.67%
2024-09-10	0	0.600	0.590	0.600	0.590	0.600	1,102,000	650,840	0.5906	0.579	0.569	0.579	0.569	0.579	1,141,843	0.5700	0.00%
2024-09-09	0	0.600	0.590	0.600	0.590	0.610	1,226,600	735,390	0.5995	0.579	0.569	0.579	0.569	0.589	1,270,948	0.5786	-1.64%
2024-09-05	0	0.610	0.600	0.610	0.600	0.610	118,000	71,240	0.6037	0.589	0.579	0.589	0.579	0.589	122,266	0.5827	0.00%
2024-09-04	0	0.610	0.600	0.610	0.600	0.610	882,000	530,340	0.6013	0.589	0.579	0.589	0.579	0.589	913,889	0.5803	0.00%
2024-09-03	0	0.610	0.600	0.610	0.600	0.620	3,118,000	1,895,220	0.6078	0.589	0.579	0.589	0.579	0.598	3,230,731	0.5866	1.67%
2024-09-02	0	0.600	0.600	0.610	0.600	0.610	1,588,000	954,060	0.6008	0.579	0.579	0.589	0.579	0.589	1,645,414	0.5798	-3.23%
2024-08-30	0	0.620	0.610	0.620	0.600	0.620	1,990,800	1,214,164	0.6099	0.598	0.589	0.598	0.579	0.598	2,062,777	0.5886	3.33%
2024-08-29	0	0.600	0.600	0.610	0.600	0.610	930,000	560,420	0.6026	0.579	0.579	0.589	0.579	0.589	963,624	0.5816	-1.64%
2024-08-28	0	0.610	0.600	0.610	0.600	0.610	144,600	87,422	0.6046	0.589	0.579	0.589	0.579	0.589	149,828	0.5835	0.00%
2024-08-27	0	0.610	0.600	0.610	0.600	0.610	205,000	124,890	0.6092	0.589	0.579	0.589	0.579	0.589	212,412	0.5880	0.00%
2024-08-26	0	0.610	0.600	0.610	0.600	0.610	776,600	468,706	0.6035	0.589	0.579	0.589	0.579	0.589	804,678	0.5825	0.00%
2024-08-23	0	0.610	0.600	0.610	0.600	0.610	432,000	259,440	0.6006	0.589	0.579	0.589	0.579	0.589	447,619	0.5796	0.00%
2024-08-22	0	0.610	0.600	0.610	0.600	0.620	636,400	386,772	0.6077	0.589	0.579	0.589	0.579	0.598	659,409	0.5865	-1.61%
2024-08-21	0	0.620	0.600	0.620	0.610	0.620	1,065,200	649,996	0.6102	0.598	0.579	0.598	0.589	0.598	1,103,712	0.5889	0.00%
2024-08-20	0	0.620	0.610	0.620	0.610	0.620	240,600	146,962	0.6108	0.598	0.589	0.598	0.589	0.598	249,299	0.5895	0.00%
2024-08-19	0	0.620	0.610	0.620	0.610	0.620	357,200	219,908	0.6156	0.598	0.589	0.598	0.589	0.598	370,115	0.5942	1.64%
2024-08-16	0	0.610	0.610	0.620	0.610	0.620	705,600	432,668	0.6132	0.589	0.589	0.598	0.589	0.598	731,111	0.5918	-1.61%
2024-08-15	0	0.620	0.610	0.620	0.610	0.620	574,600	351,448	0.6116	0.598	0.589	0.598	0.589	0.598	595,375	0.5903	1.64%
2024-08-14	0	0.610	0.610	0.620	0.600	0.620	962,000	586,220	0.6094	0.589	0.589	0.598	0.579	0.598	996,781	0.5881	0.00%
2024-08-13	0	0.610	0.610	0.620	0.610	0.670	8,139,200	5,272,368	0.6478	0.589	0.589	0.598	0.589	0.647	8,433,472	0.6252	0.00%
2024-08-12	0	0.610	0.610	0.620	0.610	0.620	535,600	327,402	0.6113	0.589	0.589	0.598	0.589	0.598	554,965	0.5900	0.00%
2024-08-09	0	0.610	0.610	0.620	0.610	0.620	690,600	421,348	0.6101	0.589	0.589	0.598	0.589	0.598	715,569	0.5888	-1.61%
2024-08-08	0	0.620	0.610	0.620	0.610	0.620	408,000	249,260	0.6109	0.598	0.589	0.598	0.589	0.598	422,751	0.5896	0.00%
2024-08-07	0	0.620	0.610	0.620	0.610	0.620	381,200	232,636	0.6103	0.598	0.589	0.598	0.589	0.598	394,982	0.5890	1.64%
2024-08-06	0	0.610	0.610	0.620	0.610	0.620	602,400	367,830	0.6106	0.589	0.589	0.598	0.589	0.598	624,180	0.5893	0.00%
2024-08-05	0	0.610	0.600	0.610	0.600	0.620	1,822,000	1,112,780	0.6107	0.589	0.579	0.589	0.579	0.598	1,887,874	0.5894	-1.61%
2024-08-02	0	0.620	0.610	0.620	0.610	0.620	1,533,000	949,410	0.6193	0.598	0.589	0.598	0.589	0.598	1,588,425	0.5977	0.00%
2024-08-01	0	0.620	0.610	0.620	0.610	0.620	140,200	85,848	0.6123	0.598	0.589	0.598	0.589	0.598	145,269	0.5910	1.64%
2024-07-31	0	0.610	0.610	0.620	0.610	0.620	1,587,600	969,908	0.6109	0.589	0.589	0.598	0.589	0.598	1,645,000	0.5896	0.00%
2024-07-30	0	0.610	0.600	0.610	0.600	0.610	156,000	93,760	0.6010	0.589	0.579	0.589	0.579	0.589	161,640	0.5801	0.00%
2024-07-29	0	0.610	0.600	0.610	0.600	0.610	62,000	37,800	0.6097	0.589	0.579	0.589	0.579	0.589	64,242	0.5884	0.00%
2024-07-26	0	0.610	0.600	0.610	0.600	0.610	63,200	38,050	0.6021	0.589	0.579	0.589	0.579	0.589	65,485	0.5810	1.67%
2024-07-25	0	0.600	0.600	0.610	0.600	0.610	400,000	242,080	0.6052	0.579	0.579	0.589	0.579	0.589	414,462	0.5841	-1.64%
2024-07-24	0	0.610	0.600	0.610	0.600	0.610	1,251,600	751,352	0.6003	0.589	0.579	0.589	0.579	0.589	1,296,851	0.5794	0.00%
2024-07-23	0	0.610	0.600	0.610	0.600	0.610	93,000	56,450	0.6070	0.589	0.579	0.589	0.579	0.589	96,362	0.5858	0.00%
2024-07-22	0	0.610	0.600	0.610	0.600	0.610	323,000	195,010	0.6037	0.589	0.579	0.589	0.579	0.589	334,678	0.5827	0.00%
2024-07-19	0	0.610	0.600	0.610	0.600	0.610	65,000	39,130	0.6020	0.589	0.579	0.589	0.579	0.589	67,350	0.5810	1.67%
2024-07-18	0	0.600	0.600	0.610	0.600	0.620	556,000	339,360	0.6104	0.579	0.579	0.589	0.579	0.598	576,102	0.5891	-3.23%
2024-07-17	0	0.620	0.600	0.620	0.600	0.620	550,600	335,942	0.6101	0.598	0.579	0.598	0.579	0.598	570,507	0.5888	3.33%
2024-07-16	0	0.600	0.600	0.610	0.600	0.620	336,000	203,000	0.6042	0.579	0.579	0.589	0.579	0.598	348,148	0.5831	-3.23%
2024-07-15	0	0.620	0.600	0.620	0.600	0.620	865,400	526,360	0.6082	0.598	0.579	0.598	0.579	0.598	896,688	0.5870	1.64%
2024-07-12	0	0.610	0.600	0.610	0.600	0.610	384,000	233,880	0.6091	0.589	0.579	0.589	0.579	0.589	397,883	0.5878	0.00%
2024-07-11	0	0.610	0.600	0.610	0.600	0.610	800,600	484,542	0.6052	0.589	0.579	0.589	0.579	0.589	829,546	0.5841	1.67%
2024-07-10	0	0.600	0.590	0.600	0.590	0.610	545,000	325,130	0.5966	0.579	0.569	0.579	0.569	0.589	564,704	0.5758	-1.64%
2024-07-09	0	0.610	0.600	0.610	0.600	0.610	378,600	227,708	0.6014	0.589	0.579	0.589	0.579	0.589	392,288	0.5805	1.67%
2024-07-08	0	0.600	0.600	0.610	0.600	0.620	1,274,000	771,320	0.6054	0.579	0.579	0.589	0.579	0.598	1,320,061	0.5843	-3.23%
2024-07-05	0	0.620	0.610	0.620	0.610	0.630	792,000	484,580	0.6118	0.598	0.589	0.598	0.589	0.608	820,635	0.5905	0.00%
2024-07-04	0	0.620	0.620	0.630	0.620	0.630	3,093,800	1,932,342	0.6246	0.598	0.598	0.608	0.598	0.608	3,205,656	0.6028	0.00%
2024-07-03	0	0.620	0.600	0.620	0.600	0.620	2,793,600	1,696,046	0.6071	0.598	0.579	0.598	0.579	0.598	2,894,602	0.5859	3.50%
2024-07-02	0	0.620	0.610	0.620	0.600	0.630	1,886,200	1,162,992	0.6166	0.578	0.569	0.578	0.560	0.587	2,022,711	0.5750	1.64%
2024-06-28	0	0.610	0.590	0.610	0.600	0.610	3,312,000	1,996,180	0.6027	0.569	0.550	0.569	0.560	0.569	3,551,701	0.5620	0.00%
2024-06-27	0	0.610	0.600	0.610	0.610	0.620	202,600	123,668	0.6104	0.569	0.560	0.569	0.569	0.578	217,263	0.5692	-1.61%
2024-06-26	0	0.620	0.610	0.620	0.600	0.620	1,330,000	807,140	0.6069	0.578	0.569	0.578	0.560	0.578	1,426,257	0.5659	1.64%
2024-06-25	0	0.610	0.610	0.620	0.610	0.620	100,000	61,120	0.6112	0.569	0.569	0.578	0.569	0.578	107,237	0.5700	0.00%
2024-06-24	0	0.610	0.600	0.610	0.600	0.620	1,256,000	763,380	0.6078	0.569	0.560	0.569	0.560	0.578	1,346,901	0.5668	-1.61%
2024-06-21	0	0.620	0.610	0.620	0.610	0.630	1,738,600	1,076,174	0.6190	0.578	0.569	0.578	0.569	0.587	1,864,428	0.5772	-1.59%
2024-06-20	0	0.630	0.620	0.630	0.620	0.630	200,600	124,420	0.6202	0.587	0.578	0.587	0.578	0.587	215,118	0.5784	0.00%
2024-06-19	0	0.630	0.620	0.630	0.610	0.630	349,000	216,700	0.6209	0.587	0.578	0.587	0.569	0.587	374,258	0.5790	0.00%
2024-06-18	0	0.630	0.620	0.630	0.620	0.630	1,074,000	669,340	0.6232	0.587	0.578	0.587	0.578	0.587	1,151,729	0.5812	0.00%
2024-06-17	0	0.630	0.610	0.620	0.610	0.630	1,373,000	848,630	0.6181	0.587	0.569	0.578	0.569	0.587	1,472,369	0.5764	0.00%
2024-06-14	0	0.630	0.620	0.630	0.620	0.630	632,400	392,836	0.6212	0.587	0.578	0.587	0.578	0.587	678,169	0.5793	1.61%
2024-06-13	0	0.620	0.620	0.630	0.620	0.630	1,120,600	696,194	0.6213	0.578	0.578	0.587	0.578	0.587	1,201,702	0.5793	-1.59%
2024-06-12	0	0.630	0.620	0.630	0.620	0.630	291,000	182,402	0.6268	0.587	0.578	0.587	0.578	0.587	312,061	0.5845	0.00%
2024-06-11	0	0.630	0.620	0.630	0.620	0.630	773,000	481,050	0.6223	0.587	0.578	0.587	0.578	0.587	828,945	0.5803	0.00%
2024-06-07	0	0.630	0.620	0.630	0.620	0.630	595,400	373,794	0.6278	0.587	0.578	0.587	0.578	0.587	638,491	0.5854	0.00%
2024-06-06	0	0.630	0.620	0.630	0.620	0.630	927,000	578,394	0.6239	0.587	0.578	0.587	0.578	0.587	994,090	0.5818	0.00%
2024-06-05	0	0.630	0.620	0.630	0.620	0.630	1,918,000	1,204,360	0.6279	0.587	0.578	0.587	0.578	0.587	2,056,812	0.5855	0.00%
2024-06-04	0	0.630	0.620	0.630	0.620	0.630	879,000	549,760	0.6254	0.587	0.578	0.587	0.578	0.587	942,616	0.5832	0.00%
2024-06-03	0	0.630	0.620	0.630	0.620	0.640	3,994,000	2,489,340	0.6233	0.587	0.578	0.587	0.578	0.597	4,283,060	0.5812	0.00%
2024-05-31	0	0.630	0.630	0.640	0.630	0.640	296,000	187,720	0.6342	0.587	0.587	0.597	0.587	0.597	317,423	0.5914	-1.56%
2024-05-30	0	0.640	0.630	0.640	0.630	0.650	2,858,600	1,828,800	0.6398	0.597	0.587	0.597	0.587	0.606	3,065,487	0.5966	-1.54%
2024-05-29	0	0.650	0.640	0.650	0.640	0.660	1,523,600	992,762	0.6516	0.606	0.597	0.606	0.597	0.615	1,633,868	0.6076	-1.52%
2024-05-28	0	0.660	0.650	0.660	0.650	0.660	1,436,600	934,018	0.6502	0.615	0.606	0.615	0.606	0.615	1,540,572	0.6063	0.00%
2024-05-27	0	0.660	0.650	0.660	0.650	0.660	1,230,000	802,280	0.6523	0.615	0.606	0.615	0.606	0.615	1,319,019	0.6082	1.54%
2024-05-24	0	0.650	0.640	0.650	0.640	0.650	1,610,400	1,042,832	0.6476	0.606	0.597	0.606	0.597	0.606	1,726,950	0.6039	0.00%
2024-05-23	0	0.650	0.640	0.650	0.640	0.650	1,923,800	1,248,550	0.6490	0.606	0.597	0.606	0.597	0.606	2,063,032	0.6052	-2.99%
2024-05-22	0	0.670	0.650	0.660	0.650	0.670	2,032,600	1,336,660	0.6576	0.625	0.606	0.615	0.606	0.625	2,179,706	0.6132	1.52%
2024-05-21	0	0.660	0.650	0.660	0.650	0.670	1,742,600	1,143,912	0.6564	0.615	0.606	0.615	0.606	0.625	1,868,718	0.6121	0.00%
2024-05-20	0	0.660	0.660	0.670	0.660	0.670	5,458,600	3,628,392	0.6647	0.615	0.615	0.625	0.615	0.625	5,853,658	0.6199	0.00%
2024-05-17	0	0.660	0.660	0.670	0.650	0.670	6,686,000	4,408,302	0.6593	0.615	0.615	0.625	0.606	0.625	7,169,889	0.6148	1.54%
2024-05-16	0	0.650	0.650	0.660	0.640	0.660	5,139,600	3,337,692	0.6494	0.606	0.606	0.615	0.597	0.615	5,511,571	0.6056	0.00%
2024-05-14	0	0.650	0.640	0.650	0.630	0.660	5,236,600	3,370,366	0.6436	0.606	0.597	0.606	0.587	0.615	5,615,591	0.6002	0.00%
2024-05-13	0	0.650	0.640	0.650	0.630	0.650	3,044,000	1,966,776	0.6461	0.606	0.597	0.606	0.587	0.606	3,264,305	0.6025	0.00%
2024-05-10	0	0.650	0.640	0.650	0.630	0.650	5,632,600	3,600,508	0.6392	0.606	0.597	0.606	0.587	0.606	6,040,251	0.5961	3.17%
2024-05-09	0	0.630	0.620	0.630	0.620	0.630	2,562,600	1,609,068	0.6279	0.587	0.578	0.587	0.578	0.587	2,748,064	0.5855	1.61%
2024-05-08	0	0.620	0.610	0.620	0.610	0.630	2,612,200	1,621,826	0.6209	0.578	0.569	0.578	0.569	0.587	2,801,254	0.5790	0.00%
2024-05-07	0	0.620	0.610	0.620	0.610	0.620	583,200	361,104	0.6192	0.578	0.569	0.578	0.569	0.578	625,408	0.5774	0.00%
2024-05-06	0	0.620	0.620	0.630	0.610	0.630	3,623,000	2,245,890	0.6199	0.578	0.578	0.587	0.569	0.587	3,885,209	0.5781	-3.12%
2024-05-03	0	0.640	0.620	0.640	0.600	0.680	2,405,600	1,553,666	0.6459	0.597	0.578	0.597	0.560	0.634	2,579,702	0.6023	4.92%
2024-05-02	0	0.610	0.600	0.610	0.600	0.620	606,600	366,862	0.6048	0.569	0.560	0.569	0.560	0.578	650,502	0.5640	-1.61%
2024-04-30	0	0.620	0.610	0.620	0.600	0.620	2,334,000	1,427,400	0.6116	0.578	0.569	0.578	0.560	0.578	2,502,920	0.5703	1.64%
2024-04-29	0	0.610	0.610	0.620	0.600	0.620	2,906,000	1,764,020	0.6070	0.569	0.569	0.578	0.560	0.578	3,116,317	0.5661	-1.61%
2024-04-26	0	0.620	0.610	0.620	0.590	0.620	5,620,600	3,393,436	0.6037	0.578	0.569	0.578	0.550	0.578	6,027,382	0.5630	5.08%
2024-04-25	0	0.590	0.590	0.600	0.590	0.600	573,000	342,556	0.5978	0.550	0.550	0.560	0.550	0.560	614,470	0.5575	-1.67%
2024-04-24	0	0.600	0.590	0.600	0.590	0.600	240,600	143,856	0.5979	0.560	0.550	0.560	0.550	0.560	258,013	0.5576	0.00%
2024-04-23	0	0.600	0.590	0.600	0.590	0.600	1,353,200	798,458	0.5901	0.560	0.550	0.560	0.550	0.560	1,451,136	0.5502	0.00%
2024-04-22	0	0.600	0.590	0.600	0.590	0.600	398,000	237,320	0.5963	0.560	0.550	0.560	0.550	0.560	426,805	0.5560	0.00%
2024-04-19	0	0.600	0.590	0.600	0.590	0.600	704,400	422,042	0.5992	0.560	0.550	0.560	0.550	0.560	755,380	0.5587	0.00%
2024-04-18	0	0.600	0.590	0.600	0.590	0.600	208,000	123,960	0.5960	0.560	0.550	0.560	0.550	0.560	223,054	0.5557	0.00%
2024-04-17	0	0.600	0.590	0.600	0.590	0.600	382,000	226,240	0.5923	0.560	0.550	0.560	0.550	0.560	409,647	0.5523	1.69%
2024-04-16	0	0.590	0.580	0.590	0.590	0.600	3,004,600	1,773,642	0.5903	0.550	0.541	0.550	0.550	0.560	3,222,053	0.5505	-1.67%
2024-04-15	0	0.600	0.590	0.600	0.590	0.610	984,000	589,260	0.5988	0.560	0.550	0.560	0.550	0.569	1,055,215	0.5584	0.00%
2024-04-12	0	0.600	0.590	0.600	0.590	0.610	1,191,200	716,084	0.6011	0.560	0.550	0.560	0.550	0.569	1,277,411	0.5606	0.00%
2024-04-11	0	0.600	0.590	0.600	0.590	0.610	1,694,600	1,015,890	0.5995	0.560	0.550	0.560	0.550	0.569	1,817,244	0.5590	0.00%
2024-04-10	0	0.600	0.590	0.600	0.590	0.600	620,600	370,896	0.5976	0.560	0.550	0.560	0.550	0.560	665,515	0.5573	0.00%
2024-04-09	0	0.600	0.590	0.600	0.590	0.600	202,000	120,680	0.5974	0.560	0.550	0.560	0.550	0.560	216,619	0.5571	0.00%
2024-04-08	0	0.600	0.590	0.600	0.590	0.600	625,600	372,890	0.5961	0.560	0.550	0.560	0.550	0.560	670,877	0.5558	0.00%
2024-04-05	0	0.600	0.590	0.600	0.580	0.600	128,000	75,680	0.5913	0.560	0.550	0.560	0.541	0.560	137,264	0.5513	0.00%
2024-04-03	0	0.600	0.590	0.600	0.590	0.610	352,600	210,416	0.5968	0.560	0.550	0.560	0.550	0.569	378,119	0.5565	0.00%
2024-04-02	0	0.600	0.590	0.600	0.590	0.610	977,600	585,524	0.5989	0.560	0.550	0.560	0.550	0.569	1,048,352	0.5585	0.00%
2024-03-28	0	0.600	0.590	0.600	0.580	0.600	498,000	294,460	0.5913	0.560	0.550	0.560	0.541	0.560	534,042	0.5514	0.00%
2024-03-27	0	0.600	0.590	0.600	0.580	0.600	1,664,000	977,080	0.5872	0.560	0.550	0.560	0.541	0.560	1,784,429	0.5476	1.69%
2024-03-26	0	0.590	0.590	0.600	0.590	0.600	138,000	81,840	0.5930	0.550	0.550	0.560	0.550	0.560	147,988	0.5530	-1.67%
2024-03-25	0	0.600	0.590	0.600	0.590	0.600	128,000	76,500	0.5977	0.560	0.550	0.560	0.550	0.560	137,264	0.5573	0.00%
2024-03-22	0	0.600	0.590	0.600	0.590	0.610	872,600	523,196	0.5996	0.560	0.550	0.560	0.550	0.569	935,753	0.5591	0.00%
2024-03-21	0	0.600	0.600	0.610	0.600	0.610	234,000	140,680	0.6012	0.560	0.560	0.569	0.560	0.569	250,935	0.5606	0.00%
2024-03-20	0	0.600	0.600	0.610	0.600	0.610	434,000	261,600	0.6028	0.560	0.560	0.569	0.560	0.569	465,410	0.5621	-1.64%
2024-03-19	0	0.610	0.600	0.610	0.600	0.610	212,000	127,820	0.6029	0.569	0.560	0.569	0.560	0.569	227,343	0.5622	1.67%
2024-03-18	0	0.600	0.600	0.610	0.600	0.610	448,000	269,280	0.6011	0.560	0.560	0.569	0.560	0.569	480,423	0.5605	-1.64%
2024-03-15	0	0.610	0.600	0.610	0.600	0.610	302,000	182,060	0.6028	0.569	0.560	0.569	0.560	0.569	323,857	0.5622	1.67%
2024-03-14	0	0.600	0.600	0.610	0.600	0.610	186,000	112,160	0.6030	0.560	0.560	0.569	0.560	0.569	199,461	0.5623	-1.64%
2024-03-13	0	0.610	0.600	0.610	0.600	0.610	218,600	132,262	0.6050	0.569	0.560	0.569	0.560	0.569	234,421	0.5642	0.00%
2024-03-12	0	0.610	0.600	0.610	0.600	0.610	2,173,200	1,308,858	0.6023	0.569	0.560	0.569	0.560	0.569	2,330,482	0.5616	0.00%
2024-03-11	0	0.610	0.600	0.610	0.600	0.610	216,800	131,682	0.6074	0.569	0.560	0.569	0.560	0.569	232,491	0.5664	0.00%
2024-03-08	0	0.610	0.600	0.610	0.600	0.610	399,400	240,490	0.6021	0.569	0.560	0.569	0.560	0.569	428,306	0.5615	0.00%
2024-03-07	0	0.610	0.600	0.610	0.600	0.610	550,000	332,400	0.6044	0.569	0.560	0.569	0.560	0.569	589,805	0.5636	1.67%
2024-03-06	0	0.600	0.600	0.610	0.600	0.620	2,647,200	1,590,632	0.6009	0.560	0.560	0.569	0.560	0.578	2,838,787	0.5603	-3.23%
2024-03-05	0	0.620	0.600	0.610	0.600	0.620	1,062,000	647,040	0.6093	0.578	0.560	0.569	0.560	0.578	1,138,861	0.5681	0.00%
2024-03-04	0	0.620	0.610	0.620	0.600	0.620	620,600	377,202	0.6078	0.578	0.569	0.578	0.560	0.578	665,515	0.5668	0.00%
2024-03-01	0	0.620	0.610	0.620	0.600	0.620	924,000	560,880	0.6070	0.578	0.569	0.578	0.560	0.578	990,873	0.5660	0.00%
2024-02-29	0	0.620	0.610	0.620	0.600	0.620	1,216,000	739,940	0.6085	0.578	0.569	0.578	0.560	0.578	1,304,006	0.5674	1.64%
2024-02-28	0	0.610	0.600	0.610	0.600	0.620	1,122,800	684,826	0.6099	0.569	0.560	0.569	0.560	0.578	1,204,061	0.5688	-1.61%
2024-02-27	0	0.620	0.610	0.620	0.610	0.620	226,000	138,180	0.6114	0.578	0.569	0.578	0.569	0.578	242,356	0.5702	0.00%
2024-02-26	0	0.620	0.610	0.620	0.610	0.620	646,600	395,588	0.6118	0.578	0.569	0.578	0.569	0.578	693,397	0.5705	0.00%
2024-02-23	0	0.620	0.610	0.620	0.610	0.620	608,000	372,400	0.6125	0.578	0.569	0.578	0.569	0.578	652,003	0.5712	1.64%
2024-02-22	0	0.610	0.610	0.620	0.610	0.620	583,000	358,940	0.6157	0.569	0.569	0.578	0.569	0.578	625,194	0.5741	0.00%
2024-02-21	0	0.610	0.610	0.620	0.600	0.620	7,429,400	4,563,194	0.6142	0.569	0.569	0.578	0.560	0.578	7,967,091	0.5728	0.00%
2024-02-20	0	0.610	0.600	0.610	0.600	0.610	318,000	191,860	0.6033	0.569	0.560	0.569	0.560	0.569	341,015	0.5626	0.00%
2024-02-19	0	0.610	0.600	0.610	0.600	0.610	1,514,600	909,136	0.6002	0.569	0.560	0.569	0.560	0.569	1,624,217	0.5597	1.67%
2024-02-16	0	0.600	0.580	0.600	0.580	0.600	408,000	240,080	0.5884	0.560	0.541	0.560	0.541	0.560	437,528	0.5487	-1.64%
2024-02-15	0	0.610	0.580	0.610	-	-	0	0	-	0.569	0.541	0.569	-	-	0	-	0.00%
2024-02-14	0	0.610	0.580	0.610	-	-	0	0	-	0.569	0.541	0.569	-	-	0	-	0.00%
2024-02-09	0	0.610	0.580	0.610	-	-	0	0	-	0.569	0.541	0.569	-	-	0	-	0.00%
2024-02-08	0	0.610	0.600	0.610	0.590	0.620	3,766,600	2,273,022	0.6035	0.569	0.560	0.569	0.550	0.578	4,039,202	0.5627	1.67%
2024-02-07	0	0.600	0.590	0.600	0.590	0.600	1,061,200	630,488	0.5941	0.560	0.550	0.560	0.550	0.560	1,138,003	0.5540	1.69%
2024-02-06	0	0.590	0.590	0.600	0.570	0.600	2,102,000	1,226,560	0.5835	0.550	0.550	0.560	0.532	0.560	2,254,129	0.5441	1.72%
2024-02-05	0	0.580	0.570	0.580	0.570	0.590	658,600	379,612	0.5764	0.541	0.532	0.541	0.532	0.550	706,265	0.5375	-1.69%
2024-02-02	0	0.590	0.570	0.590	0.570	0.600	1,307,600	759,304	0.5807	0.550	0.532	0.550	0.532	0.560	1,402,236	0.5415	0.00%
2024-02-01	0	0.590	0.580	0.600	0.580	0.600	170,000	100,120	0.5889	0.550	0.541	0.560	0.541	0.560	182,303	0.5492	-1.67%
2024-01-31	0	0.600	0.580	0.600	0.580	0.600	1,420,600	837,990	0.5899	0.560	0.541	0.560	0.541	0.560	1,523,414	0.5501	0.00%
2024-01-30	0	0.600	0.590	0.600	0.590	0.600	324,000	191,800	0.5920	0.560	0.550	0.560	0.550	0.560	347,449	0.5520	0.00%
2024-01-29	0	0.600	0.600	0.610	0.600	0.610	2,420,000	1,452,820	0.6003	0.560	0.560	0.569	0.560	0.569	2,595,144	0.5598	-1.64%
2024-01-26	0	0.610	0.600	0.610	0.590	0.610	1,624,000	974,100	0.5998	0.569	0.560	0.569	0.550	0.569	1,741,534	0.5593	1.67%
2024-01-25	0	0.600	0.590	0.600	0.580	0.600	1,766,000	1,043,780	0.5910	0.560	0.550	0.560	0.541	0.560	1,893,812	0.5512	1.69%
2024-01-24	0	0.590	0.580	0.590	0.580	0.590	776,000	450,320	0.5803	0.550	0.541	0.550	0.541	0.550	832,162	0.5411	3.51%
2024-01-23	0	0.570	0.570	0.580	0.570	0.580	372,000	212,360	0.5709	0.532	0.532	0.541	0.532	0.541	398,923	0.5323	0.00%
2024-01-22	0	0.570	0.560	0.570	0.570	0.600	1,905,800	1,100,922	0.5777	0.532	0.522	0.532	0.532	0.560	2,043,729	0.5387	-5.00%
2024-01-19	0	0.600	0.580	0.600	0.590	0.600	380,000	224,500	0.5908	0.560	0.541	0.560	0.550	0.560	407,502	0.5509	1.69%
2024-01-18	0	0.590	0.580	0.590	0.580	0.600	1,135,000	667,796	0.5884	0.550	0.541	0.550	0.541	0.560	1,217,144	0.5487	1.72%
2024-01-17	0	0.580	0.580	0.590	0.590	0.610	1,579,600	940,020	0.5951	0.541	0.541	0.550	0.550	0.569	1,693,921	0.5549	-3.33%
2024-01-16	0	0.600	0.600	0.610	0.600	0.610	1,586,600	953,842	0.6012	0.560	0.560	0.569	0.560	0.569	1,701,428	0.5606	-1.64%
2024-01-15	0	0.610	0.600	0.610	0.600	0.620	736,000	448,720	0.6097	0.569	0.560	0.569	0.560	0.578	789,267	0.5685	1.67%
2024-01-12	0	0.600	0.600	0.610	0.600	0.630	2,919,800	1,774,604	0.6078	0.560	0.560	0.569	0.560	0.587	3,131,116	0.5668	-3.23%
2024-01-11	0	0.620	0.610	0.620	0.600	0.630	3,668,600	2,251,988	0.6139	0.578	0.569	0.578	0.560	0.587	3,934,109	0.5724	1.64%
2024-01-10	0	0.610	0.600	0.610	0.600	0.620	56,600	34,422	0.6082	0.569	0.560	0.569	0.560	0.578	60,696	0.5671	-1.61%
2024-01-09	0	0.620	0.600	0.620	0.600	0.620	112,000	68,680	0.6132	0.578	0.560	0.578	0.560	0.578	120,106	0.5718	1.64%
2024-01-08	0	0.610	0.600	0.610	0.600	0.620	361,000	220,390	0.6105	0.569	0.560	0.569	0.560	0.578	387,127	0.5693	-1.61%
2024-01-05	0	0.620	0.610	0.620	0.610	0.620	731,000	447,340	0.6120	0.578	0.569	0.578	0.569	0.578	783,905	0.5707	0.00%
2024-01-04	0	0.620	0.600	0.620	0.600	0.620	224,000	136,460	0.6092	0.578	0.560	0.578	0.560	0.578	240,212	0.5681	0.00%
2024-01-03	0	0.620	0.610	0.620	0.600	0.620	132,000	80,440	0.6094	0.578	0.569	0.578	0.560	0.578	141,553	0.5683	0.00%
2024-01-02	0	0.620	0.610	0.620	0.610	0.620	56,000	34,400	0.6143	0.578	0.569	0.578	0.569	0.578	60,053	0.5728	0.00%
2023-12-29	0	0.620	0.610	0.620	0.610	0.620	734,000	448,300	0.6108	0.578	0.569	0.578	0.569	0.578	787,122	0.5695	0.00%
2023-12-28	0	0.620	0.610	0.620	0.600	0.620	670,000	409,180	0.6107	0.578	0.569	0.578	0.560	0.578	718,490	0.5695	0.00%
2023-12-27	0	0.620	0.610	0.620	0.600	0.620	339,800	206,700	0.6083	0.578	0.569	0.578	0.560	0.578	364,392	0.5672	0.00%
2023-12-22	0	0.620	0.610	0.620	0.600	0.620	630,000	383,040	0.6080	0.578	0.569	0.578	0.560	0.578	675,595	0.5670	0.00%
2023-12-21	0	0.620	0.610	0.620	0.600	0.620	662,830	403,836	0.6093	0.578	0.569	0.578	0.560	0.578	710,801	0.5681	0.00%
2023-12-20	0	0.620	0.600	0.620	0.600	0.620	519,000	315,740	0.6084	0.578	0.560	0.578	0.560	0.578	556,562	0.5673	0.00%
2023-12-19	0	0.620	0.610	0.620	0.610	0.620	556,800	341,446	0.6132	0.578	0.569	0.578	0.569	0.578	597,098	0.5718	1.64%
2023-12-18	0	0.610	0.610	0.620	0.610	0.620	2,346,000	1,443,520	0.6153	0.569	0.569	0.578	0.569	0.578	2,515,788	0.5738	-1.61%
2023-12-15	0	0.620	0.610	0.620	0.610	0.630	1,357,758	840,665	0.6192	0.578	0.569	0.578	0.569	0.587	1,456,024	0.5774	0.00%
2023-12-14	0	0.620	0.610	0.620	0.610	0.620	18,000	11,040	0.6133	0.578	0.569	0.578	0.569	0.578	19,303	0.5719	0.00%
2023-12-13	0	0.620	0.610	0.620	0.610	0.620	262,000	159,900	0.6103	0.578	0.569	0.578	0.569	0.578	280,962	0.5691	0.00%
2023-12-12	0	0.620	0.610	0.620	0.600	0.620	1,018,000	619,100	0.6082	0.578	0.569	0.578	0.560	0.578	1,091,676	0.5671	0.00%
2023-12-11	0	0.620	0.610	0.620	0.610	0.620	135,800	83,834	0.6173	0.578	0.569	0.578	0.569	0.578	145,628	0.5757	1.64%
2023-12-08	0	0.610	0.610	0.620	0.610	0.630	1,551,306	952,930	0.6143	0.569	0.569	0.578	0.569	0.587	1,663,579	0.5728	-1.61%
2023-12-07	0	0.620	0.610	0.620	0.620	0.630	750,000	465,110	0.6201	0.578	0.569	0.578	0.578	0.587	804,280	0.5783	-1.59%
2023-12-06	0	0.630	0.620	0.630	0.620	0.630	471,000	296,040	0.6285	0.587	0.578	0.587	0.578	0.587	505,088	0.5861	0.00%
2023-12-05	0	0.630	0.620	0.630	0.620	0.640	946,200	588,340	0.6218	0.587	0.578	0.587	0.578	0.597	1,014,680	0.5798	0.00%
2023-12-04	0	0.630	0.620	0.630	0.620	0.640	474,000	299,320	0.6315	0.587	0.578	0.587	0.578	0.597	508,305	0.5889	-1.56%
2023-12-01	0	0.640	0.630	0.640	0.630	0.640	148,000	93,300	0.6304	0.597	0.587	0.597	0.587	0.597	158,711	0.5879	0.00%
2023-11-30	0	0.640	0.630	0.640	0.630	0.640	1,382,000	870,930	0.6302	0.597	0.587	0.597	0.587	0.597	1,482,020	0.5877	1.59%
2023-11-29	0	0.630	0.630	0.640	0.630	0.650	252,000	160,340	0.6363	0.587	0.587	0.597	0.587	0.606	270,238	0.5933	-3.08%
2023-11-28	0	0.650	0.640	0.650	0.640	0.650	244,000	156,840	0.6428	0.606	0.597	0.606	0.597	0.606	261,659	0.5994	1.56%
2023-11-27	0	0.640	0.630	0.640	0.640	0.650	440,000	281,620	0.6400	0.597	0.587	0.597	0.597	0.606	471,844	0.5968	0.00%
2023-11-24	0	0.640	0.640	0.650	0.640	0.650	267,200	170,980	0.6399	0.597	0.597	0.606	0.597	0.606	286,538	0.5967	-1.54%
2023-11-23	0	0.650	0.640	0.650	0.630	0.650	400,000	255,860	0.6397	0.606	0.597	0.606	0.587	0.606	428,949	0.5965	3.17%
2023-11-22	0	0.630	0.630	0.640	0.630	0.640	430,400	273,206	0.6348	0.587	0.587	0.597	0.587	0.597	461,550	0.5919	-1.56%
2023-11-21	0	0.640	0.630	0.650	0.630	0.650	601,600	385,450	0.6407	0.597	0.587	0.606	0.587	0.606	645,140	0.5975	0.00%
2023-11-20	0	0.640	0.630	0.640	0.630	0.640	1,614,675	1,030,585	0.6383	0.597	0.587	0.597	0.587	0.597	1,731,535	0.5952	0.00%
2023-11-17	0	0.640	0.630	0.640	0.620	0.640	432,000	270,880	0.6270	0.597	0.587	0.597	0.578	0.597	463,265	0.5847	0.00%
2023-11-16	0	0.640	0.630	0.640	0.630	0.640	1,014,000	639,420	0.6306	0.597	0.587	0.597	0.587	0.597	1,087,387	0.5880	1.59%
2023-11-15	0	0.630	0.630	0.640	0.630	0.640	203,800	129,320	0.6345	0.587	0.587	0.597	0.587	0.597	218,550	0.5917	-1.56%
2023-11-14	0	0.640	0.630	0.640	0.620	0.640	354,000	223,220	0.6306	0.597	0.587	0.597	0.578	0.597	379,620	0.5880	1.59%
2023-11-13	0	0.630	0.630	0.640	0.620	0.640	164,000	103,440	0.6307	0.587	0.587	0.597	0.578	0.597	175,869	0.5882	-1.56%
2023-11-10	0	0.640	0.620	0.640	0.630	0.640	506,600	319,300	0.6303	0.597	0.578	0.597	0.587	0.597	543,264	0.5877	1.59%
2023-11-09	0	0.630	0.630	0.640	0.630	0.640	254,000	161,400	0.6354	0.587	0.587	0.597	0.587	0.597	272,383	0.5925	0.00%
2023-11-08	0	0.630	0.630	0.640	0.630	0.640	325,200	206,376	0.6346	0.587	0.587	0.597	0.587	0.597	348,736	0.5918	-1.56%
2023-11-07	0	0.640	0.630	0.640	0.630	0.640	48,000	30,320	0.6317	0.597	0.587	0.597	0.587	0.597	51,474	0.5890	0.00%
2023-11-06	0	0.640	0.630	0.640	0.630	0.640	711,000	454,270	0.6389	0.597	0.587	0.597	0.587	0.597	762,458	0.5958	0.00%
2023-11-03	0	0.640	0.630	0.640	0.630	0.640	397,200	253,324	0.6378	0.597	0.587	0.597	0.587	0.597	425,947	0.5947	1.59%
2023-11-02	0	0.630	0.620	0.630	0.620	0.640	292,400	183,548	0.6277	0.587	0.578	0.587	0.578	0.597	313,562	0.5854	0.00%
2023-11-01	0	0.630	0.630	0.640	0.630	0.640	406,000	256,280	0.6312	0.587	0.587	0.597	0.587	0.597	435,384	0.5886	-1.56%
2023-10-31	0	0.640	0.630	0.640	0.620	0.640	104,000	65,520	0.6300	0.597	0.587	0.597	0.578	0.597	111,527	0.5875	0.00%
2023-10-30	0	0.640	0.630	0.640	0.630	0.640	394,700	248,700	0.6301	0.597	0.587	0.597	0.587	0.597	423,266	0.5876	0.00%
2023-10-27	0	0.640	0.630	0.640	0.630	0.640	400,600	253,330	0.6324	0.597	0.587	0.597	0.587	0.597	429,593	0.5897	0.00%
2023-10-26	0	0.640	0.620	0.640	0.620	0.640	158,000	99,000	0.6266	0.597	0.578	0.597	0.578	0.597	169,435	0.5843	0.00%
2023-10-25	0	0.640	0.620	0.640	0.620	0.640	639,000	402,980	0.6306	0.597	0.578	0.597	0.578	0.597	685,247	0.5881	1.59%
2023-10-24	0	0.630	0.620	0.630	0.620	0.640	1,191,000	745,850	0.6262	0.587	0.578	0.587	0.578	0.597	1,277,197	0.5840	-1.56%
2023-10-20	0	0.640	0.620	0.640	0.630	0.640	232,800	146,780	0.6305	0.597	0.578	0.597	0.587	0.597	249,649	0.5879	0.00%
2023-10-19	0	0.640	0.630	0.640	0.630	0.640	998,000	628,960	0.6302	0.597	0.587	0.597	0.587	0.597	1,070,229	0.5877	0.00%
2023-10-18	0	0.640	0.630	0.640	0.630	0.650	1,289,200	819,134	0.6354	0.597	0.587	0.597	0.587	0.606	1,382,504	0.5925	-1.54%
2023-10-17	0	0.650	0.630	0.640	0.630	0.650	473,000	301,200	0.6368	0.606	0.587	0.597	0.587	0.606	507,233	0.5938	1.56%
2023-10-16	0	0.640	0.630	0.640	0.640	0.650	915,000	585,580	0.6400	0.597	0.587	0.597	0.597	0.606	981,222	0.5968	-1.54%
2023-10-13	0	0.650	0.640	0.650	0.630	0.650	1,149,000	735,030	0.6397	0.606	0.597	0.606	0.587	0.606	1,232,157	0.5965	0.00%
2023-10-12	0	0.650	0.640	0.650	0.640	0.650	82,000	52,680	0.6424	0.606	0.597	0.606	0.597	0.606	87,935	0.5991	0.00%
2023-10-11	0	0.650	0.640	0.650	0.640	0.650	86,000	55,680	0.6474	0.606	0.597	0.606	0.597	0.606	92,224	0.6037	0.00%
2023-10-10	0	0.650	0.640	0.650	0.640	0.650	302,000	193,620	0.6411	0.606	0.597	0.606	0.597	0.606	323,857	0.5979	0.00%
2023-10-09	0	0.650	0.640	0.650	0.640	0.660	292,000	190,020	0.6508	0.606	0.597	0.606	0.597	0.615	313,133	0.6068	1.56%
2023-10-06	0	0.640	0.640	0.650	0.630	0.650	372,000	236,420	0.6355	0.597	0.597	0.606	0.587	0.606	398,923	0.5926	0.00%
2023-10-05	0	0.640	0.640	0.650	0.640	0.640	4,000	2,560	0.6400	0.597	0.597	0.606	0.597	0.597	4,289	0.5968	-1.54%
2023-10-04	0	0.650	0.640	0.650	0.640	0.670	270,000	176,540	0.6539	0.606	0.597	0.606	0.597	0.625	289,541	0.6097	0.00%
2023-10-03	0	0.650	0.640	0.660	0.640	0.660	50,000	32,380	0.6476	0.606	0.597	0.615	0.597	0.615	53,619	0.6039	-4.41%
2023-09-29	0	0.680	0.650	0.680	0.630	0.720	1,781,400	1,192,390	0.6694	0.634	0.606	0.634	0.587	0.671	1,910,326	0.6242	6.25%
2023-09-28	0	0.640	0.630	0.640	0.630	0.650	506,000	323,480	0.6393	0.597	0.587	0.597	0.587	0.606	542,621	0.5961	0.00%
2023-09-27	0	0.640	0.640	0.650	0.640	0.650	222,000	142,160	0.6404	0.597	0.597	0.606	0.597	0.606	238,067	0.5971	0.00%
2023-09-26	0	0.640	0.630	0.640	0.640	0.650	810,600	518,852	0.6401	0.597	0.587	0.597	0.597	0.606	869,266	0.5969	-1.54%
2023-09-25	0	0.650	0.640	0.650	0.640	0.650	342,000	220,320	0.6442	0.606	0.597	0.606	0.597	0.606	366,752	0.6007	0.00%
2023-09-22	0	0.650	0.640	0.650	0.640	0.650	205,800	133,228	0.6474	0.606	0.597	0.606	0.597	0.606	220,694	0.6037	0.00%
2023-09-21	0	0.650	0.640	0.650	0.640	0.650	290,000	187,140	0.6453	0.606	0.597	0.606	0.597	0.606	310,988	0.6018	0.00%
2023-09-20	0	0.650	0.640	0.650	0.640	0.660	400,000	256,920	0.6423	0.606	0.597	0.606	0.597	0.615	428,949	0.5990	-1.52%
2023-09-19	0	0.660	0.640	0.660	0.640	0.660	236,400	154,344	0.6529	0.615	0.597	0.615	0.597	0.615	253,509	0.6088	0.00%
2023-09-18	0	0.660	0.650	0.660	0.640	0.660	307,905	200,182	0.6501	0.615	0.606	0.615	0.597	0.615	330,189	0.6063	3.13%
2023-09-15	0	0.640	0.640	0.660	0.640	0.660	498,000	323,040	0.6487	0.597	0.597	0.615	0.597	0.615	534,042	0.6049	-3.03%
2023-09-14	0	0.660	0.640	0.660	0.640	0.660	268,000	175,860	0.6562	0.615	0.597	0.615	0.597	0.615	287,396	0.6119	1.54%
2023-09-13	0	0.650	0.640	0.650	0.640	0.660	295,200	191,000	0.6470	0.606	0.597	0.606	0.597	0.615	316,565	0.6034	0.00%
2023-09-12	0	0.650	0.640	0.650	0.640	0.660	270,600	175,872	0.6499	0.606	0.597	0.606	0.597	0.615	290,184	0.6061	1.56%
2023-09-11	0	0.640	0.640	0.650	0.640	0.660	337,200	218,292	0.6474	0.597	0.597	0.606	0.597	0.615	361,604	0.6037	-3.03%
2023-09-07	0	0.660	0.650	0.660	0.640	0.660	488,290	317,551	0.6503	0.615	0.606	0.615	0.597	0.615	523,629	0.6064	0.00%
2023-09-06	0	0.660	0.650	0.660	0.650	0.660	194,800	127,376	0.6539	0.615	0.606	0.615	0.606	0.615	208,898	0.6098	0.00%
2023-09-05	0	0.660	0.650	0.660	0.650	0.660	1,358,000	882,780	0.6501	0.615	0.606	0.615	0.606	0.615	1,456,283	0.6062	0.00%
2023-09-04	0	0.660	0.650	0.660	0.650	0.660	1,053,800	686,710	0.6517	0.615	0.606	0.615	0.606	0.615	1,130,067	0.6077	0.00%
2023-08-31	0	0.660	0.640	0.660	0.650	0.660	2,450,000	1,594,220	0.6507	0.615	0.597	0.615	0.606	0.615	2,627,315	0.6068	1.54%
2023-08-30	0	0.650	0.650	0.660	0.650	0.670	1,117,200	734,896	0.6578	0.606	0.606	0.615	0.606	0.625	1,198,056	0.6134	-1.52%
2023-08-29	0	0.660	0.650	0.660	0.650	0.660	790,600	521,478	0.6596	0.615	0.606	0.615	0.606	0.615	847,818	0.6151	1.54%
2023-08-28	0	0.650	0.650	0.660	0.650	0.680	1,036,600	688,198	0.6639	0.606	0.606	0.615	0.606	0.634	1,111,622	0.6191	-1.52%
2023-08-25	0	0.660	0.650	0.660	0.650	0.660	100,000	65,820	0.6582	0.615	0.606	0.615	0.606	0.615	107,237	0.6138	0.00%
2023-08-24	0	0.660	0.650	0.660	0.640	0.660	264,000	171,720	0.6505	0.615	0.606	0.615	0.597	0.615	283,107	0.6066	0.00%
2023-08-23	0	0.660	0.640	0.660	0.640	0.660	2,422,000	1,573,700	0.6498	0.615	0.597	0.615	0.597	0.615	2,597,288	0.6059	1.54%
2023-08-22	0	0.650	0.640	0.650	0.640	0.660	1,418,600	920,822	0.6491	0.606	0.597	0.606	0.597	0.615	1,521,269	0.6053	0.00%
2023-08-21	0	0.650	0.640	0.650	0.650	0.660	1,576,600	1,028,220	0.6522	0.606	0.597	0.606	0.606	0.615	1,690,704	0.6082	-2.99%
2023-08-18	0	0.670	0.650	0.670	0.650	0.670	2,140,800	1,407,288	0.6574	0.625	0.606	0.625	0.606	0.625	2,295,737	0.6130	1.52%
2023-08-17	0	0.660	0.650	0.660	0.650	0.660	945,000	615,080	0.6509	0.615	0.606	0.615	0.606	0.615	1,013,393	0.6070	0.00%
2023-08-16	0	0.660	0.650	0.660	0.650	0.660	174,000	114,620	0.6587	0.615	0.606	0.615	0.606	0.615	186,593	0.6143	0.00%
2023-08-15	0	0.660	0.650	0.660	0.650	0.660	586,600	386,592	0.6590	0.615	0.606	0.615	0.606	0.615	629,054	0.6146	0.00%
2023-08-14	0	0.660	0.650	0.660	0.650	0.680	1,444,000	952,160	0.6594	0.615	0.606	0.615	0.606	0.634	1,548,507	0.6149	-1.49%
2023-08-11	0	0.670	0.670	0.680	0.670	0.680	734,400	492,128	0.6701	0.625	0.625	0.634	0.625	0.634	787,551	0.6249	-1.47%
2023-08-10	0	0.680	0.670	0.680	0.670	0.690	1,479,200	996,024	0.6734	0.634	0.625	0.634	0.625	0.643	1,586,255	0.6279	0.00%
2023-08-09	0	0.680	0.670	0.680	0.670	0.680	300,000	203,460	0.6782	0.634	0.625	0.634	0.625	0.634	321,712	0.6324	0.00%
2023-08-08	0	0.680	0.680	0.690	0.680	0.690	2,086,000	1,418,840	0.6802	0.634	0.634	0.643	0.634	0.643	2,236,971	0.6343	0.00%
2023-08-07	0	0.680	0.680	0.690	0.680	0.700	1,524,000	1,046,680	0.6868	0.634	0.634	0.643	0.634	0.653	1,634,297	0.6404	-1.45%
2023-08-04	0	0.690	0.680	0.690	0.680	0.700	3,350,000	2,310,540	0.6897	0.643	0.634	0.643	0.634	0.653	3,592,451	0.6432	1.47%
2023-08-03	0	0.680	0.670	0.680	0.680	0.700	3,766,000	2,582,280	0.6857	0.634	0.625	0.634	0.634	0.653	4,038,558	0.6394	-1.45%
2023-08-02	0	0.690	0.690	0.700	0.690	0.710	5,810,000	4,036,920	0.6948	0.643	0.643	0.653	0.643	0.662	6,230,490	0.6479	-2.82%
2023-08-01	0	0.710	0.700	0.710	0.700	0.730	7,418,600	5,286,082	0.7125	0.662	0.653	0.662	0.653	0.681	7,955,510	0.6645	-1.39%
2023-07-31	0	0.720	0.710	0.720	0.680	0.720	10,246,600	7,197,804	0.7025	0.671	0.662	0.671	0.634	0.671	10,988,182	0.6550	4.35%
2023-07-28	0	0.690	0.680	0.690	0.670	0.690	6,764,200	4,599,054	0.6799	0.643	0.634	0.643	0.625	0.643	7,253,748	0.6340	1.47%
2023-07-27	0	0.680	0.670	0.680	0.670	0.690	2,350,000	1,583,840	0.6740	0.634	0.625	0.634	0.625	0.643	2,520,078	0.6285	1.49%
2023-07-26	0	0.670	0.670	0.690	0.670	0.690	2,796,000	1,898,740	0.6791	0.625	0.625	0.643	0.625	0.643	2,998,356	0.6333	-1.47%
2023-07-25	0	0.680	0.670	0.680	0.670	0.680	252,800	169,680	0.6712	0.634	0.625	0.634	0.625	0.634	271,096	0.6259	1.49%
2023-07-24	0	0.670	0.660	0.670	0.660	0.680	1,473,800	986,098	0.6691	0.625	0.615	0.625	0.615	0.634	1,580,464	0.6239	0.00%
2023-07-21	0	0.670	0.660	0.670	0.660	0.670	994,000	660,980	0.6650	0.625	0.615	0.625	0.615	0.625	1,065,939	0.6201	3.08%
2023-07-20	0	0.650	0.650	0.660	0.650	0.670	542,000	358,040	0.6606	0.606	0.606	0.615	0.606	0.625	581,226	0.6160	-1.52%
2023-07-19	0	0.660	0.660	0.670	0.650	0.660	700,000	461,960	0.6599	0.615	0.615	0.625	0.606	0.615	750,661	0.6154	0.00%
2023-07-18	0	0.660	0.650	0.660	0.650	0.670	1,393,800	920,118	0.6602	0.615	0.606	0.615	0.606	0.625	1,494,674	0.6156	0.00%
2023-07-14	0	0.660	0.660	0.670	0.660	0.670	203,800	135,514	0.6649	0.615	0.615	0.625	0.615	0.625	218,550	0.6201	-1.49%
2023-07-13	0	0.670	0.660	0.670	0.660	0.670	350,000	233,320	0.6666	0.625	0.615	0.625	0.615	0.625	375,331	0.6216	0.00%
2023-07-12	0	0.670	0.660	0.670	0.660	0.670	428,000	285,380	0.6668	0.625	0.615	0.625	0.615	0.625	458,976	0.6218	0.00%
2023-07-11	0	0.670	0.660	0.670	0.660	0.670	457,000	302,710	0.6624	0.625	0.615	0.625	0.615	0.625	490,075	0.6177	0.00%
2023-07-10	0	0.670	0.660	0.670	0.660	0.670	756,000	499,340	0.6605	0.625	0.615	0.625	0.615	0.625	810,714	0.6159	0.00%
2023-07-07	0	0.670	0.660	0.670	0.660	0.680	144,400	96,528	0.6685	0.625	0.615	0.625	0.615	0.634	154,851	0.6234	0.00%
2023-07-06	0	0.670	0.660	0.670	0.660	0.680	600,000	400,920	0.6682	0.625	0.615	0.625	0.615	0.634	643,424	0.6231	-1.47%
2023-07-05	0	0.680	0.660	0.680	0.670	0.680	476,000	320,460	0.6732	0.634	0.615	0.634	0.625	0.634	510,450	0.6278	0.00%
2023-07-04	0	0.680	0.670	0.680	0.670	0.680	74,000	50,160	0.6778	0.634	0.625	0.634	0.625	0.634	79,356	0.6321	0.00%
2023-07-03	0	0.680	0.670	0.680	0.670	0.680	195,800	131,518	0.6717	0.634	0.625	0.634	0.625	0.634	209,971	0.6264	1.49%
2023-06-30	0	0.670	0.660	0.670	0.660	0.670	308,000	205,100	0.6659	0.625	0.615	0.625	0.615	0.625	330,291	0.6210	0.00%
2023-06-29	0	0.670	0.660	0.670	0.660	0.670	118,000	78,920	0.6688	0.625	0.615	0.625	0.615	0.625	126,540	0.6237	0.00%
2023-06-28	0	0.670	0.660	0.670	0.660	0.680	1,384,600	925,018	0.6681	0.625	0.615	0.625	0.615	0.634	1,484,808	0.6230	-1.47%
2023-06-27	0	0.680	0.670	0.680	0.670	0.680	179,000	120,140	0.6712	0.634	0.625	0.634	0.625	0.634	191,955	0.6259	1.49%
2023-06-26	0	0.670	0.660	0.670	0.660	0.680	1,128,000	751,980	0.6666	0.625	0.615	0.625	0.615	0.634	1,209,637	0.6217	0.00%
2023-06-23	0	0.670	0.650	0.670	0.670	0.670	10,000	6,700	0.6700	0.625	0.606	0.625	0.625	0.625	10,724	0.6248	-1.47%
2023-06-21	0	0.680	0.670	0.680	0.670	0.680	118,600	79,878	0.6735	0.634	0.625	0.634	0.625	0.634	127,183	0.6281	0.00%
2023-06-20	0	0.680	0.670	0.680	0.670	0.680	115,400	77,890	0.6750	0.634	0.625	0.634	0.625	0.634	123,752	0.6294	1.36%
2023-06-19	0	0.690	0.680	0.690	0.670	0.690	528,000	360,420	0.6826	0.626	0.617	0.626	0.607	0.626	582,342	0.6189	0.00%
2023-06-16	0	0.690	0.680	0.690	0.670	0.690	121,600	83,080	0.6832	0.626	0.617	0.626	0.607	0.626	134,115	0.6195	0.00%
2023-06-15	0	0.690	0.670	0.690	0.670	0.690	460,000	313,180	0.6808	0.626	0.607	0.626	0.607	0.626	507,343	0.6173	1.47%
2023-06-14	0	0.680	0.670	0.680	0.670	0.690	436,000	296,160	0.6793	0.617	0.607	0.617	0.607	0.626	480,873	0.6159	-1.45%
2023-06-13	0	0.690	0.670	0.690	0.670	0.690	1,836,000	1,248,660	0.6801	0.626	0.607	0.626	0.607	0.626	2,024,960	0.6166	0.00%
2023-06-12	0	0.690	0.680	0.690	0.680	0.690	454,000	312,220	0.6877	0.626	0.617	0.626	0.617	0.626	500,725	0.6235	0.00%
2023-06-09	0	0.690	0.680	0.690	0.680	0.690	538,900	366,916	0.6809	0.626	0.617	0.626	0.617	0.626	594,363	0.6173	0.00%
2023-06-08	0	0.690	0.680	0.690	0.680	0.690	474,000	326,820	0.6895	0.626	0.617	0.626	0.617	0.626	522,784	0.6252	0.00%
2023-06-07	0	0.690	0.680	0.690	0.680	0.690	221,900	150,953	0.6803	0.626	0.617	0.626	0.617	0.626	244,738	0.6168	1.47%
2023-06-06	0	0.680	0.680	0.690	0.680	0.690	200,000	137,280	0.6864	0.617	0.617	0.626	0.617	0.626	220,584	0.6223	-1.45%
2023-06-05	0	0.690	0.680	0.690	0.680	0.700	828,000	568,180	0.6862	0.626	0.617	0.626	0.617	0.635	913,217	0.6222	0.00%
2023-06-02	0	0.690	0.680	0.690	0.680	0.700	1,684,800	1,157,108	0.6868	0.626	0.617	0.626	0.617	0.635	1,858,199	0.6227	1.47%
2023-06-01	0	0.680	0.680	0.690	0.670	0.690	1,625,400	1,104,596	0.6796	0.617	0.617	0.626	0.607	0.626	1,792,685	0.6162	-1.45%
2023-05-31	0	0.690	0.680	0.690	0.680	0.690	690,000	469,460	0.6804	0.626	0.617	0.626	0.617	0.626	761,014	0.6169	0.00%
2023-05-30	0	0.690	0.680	0.690	0.680	0.690	170,000	116,360	0.6845	0.626	0.617	0.626	0.617	0.626	187,496	0.6206	0.00%
2023-05-29	0	0.690	0.680	0.690	0.680	0.700	1,134,600	776,690	0.6845	0.626	0.617	0.626	0.617	0.635	1,251,372	0.6207	0.00%
2023-05-25	0	0.690	0.680	0.690	0.670	0.690	2,650,000	1,803,540	0.6806	0.626	0.617	0.626	0.607	0.626	2,922,737	0.6171	0.00%
2023-05-24	0	0.690	0.680	0.690	0.680	0.700	2,254,000	1,555,780	0.6902	0.626	0.617	0.626	0.617	0.635	2,485,981	0.6258	-1.43%
2023-05-23	0	0.700	0.690	0.700	0.690	0.710	706,800	493,980	0.6989	0.635	0.626	0.635	0.626	0.644	779,544	0.6337	-1.41%
2023-05-22	0	0.710	0.700	0.710	0.690	0.710	2,094,000	1,465,020	0.6996	0.644	0.635	0.644	0.626	0.644	2,309,513	0.6343	0.00%
2023-05-19	0	0.710	0.690	0.710	0.690	0.720	4,614,800	3,220,336	0.6978	0.644	0.626	0.644	0.626	0.653	5,089,753	0.6327	-1.39%
2023-05-18	0	0.720	0.700	0.720	0.700	0.720	340,600	241,788	0.7099	0.653	0.635	0.653	0.635	0.653	375,654	0.6436	1.41%
2023-05-17	0	0.710	0.700	0.710	0.700	0.720	570,600	404,702	0.7093	0.644	0.635	0.644	0.635	0.653	629,326	0.6431	-1.39%
2023-05-16	0	0.720	0.700	0.720	0.700	0.720	5,694,000	4,030,160	0.7078	0.653	0.635	0.653	0.635	0.653	6,280,024	0.6417	0.00%
2023-05-15	0	0.720	0.710	0.720	0.710	0.730	1,466,000	1,054,540	0.7193	0.653	0.644	0.653	0.644	0.662	1,616,880	0.6522	-1.37%
2023-05-12	0	0.730	0.710	0.730	0.720	0.730	2,272,600	1,636,980	0.7203	0.662	0.644	0.662	0.653	0.662	2,506,495	0.6531	0.00%
2023-05-11	0	0.730	0.720	0.730	0.720	0.730	807,200	581,848	0.7208	0.662	0.653	0.662	0.653	0.662	890,277	0.6536	0.00%
2023-05-10	0	0.730	0.720	0.730	0.720	0.730	800,000	577,060	0.7213	0.662	0.653	0.662	0.653	0.662	882,336	0.6540	1.39%
2023-05-09	0	0.720	0.720	0.730	0.720	0.740	2,616,000	1,913,520	0.7315	0.653	0.653	0.662	0.653	0.671	2,885,237	0.6632	-2.70%
2023-05-08	0	0.740	0.730	0.740	0.710	0.740	7,319,000	5,296,260	0.7236	0.671	0.662	0.671	0.644	0.671	8,072,268	0.6561	4.23%
2023-05-05	0	0.710	0.700	0.710	0.700	0.710	2,050,000	1,439,540	0.7022	0.644	0.635	0.644	0.635	0.644	2,260,985	0.6367	0.00%
2023-05-04	0	0.710	0.700	0.710	0.690	0.710	2,217,800	1,556,008	0.7016	0.644	0.635	0.644	0.626	0.644	2,446,055	0.6361	4.41%
2023-05-03	0	0.680	0.680	0.700	0.680	0.700	216,000	149,020	0.6899	0.617	0.617	0.635	0.617	0.635	238,231	0.6255	-1.45%
2023-05-02	0	0.690	0.690	0.700	0.690	0.700	43,600	30,040	0.6890	0.626	0.626	0.635	0.626	0.635	48,087	0.6247	-1.43%
2023-04-28	0	0.700	0.690	0.700	0.690	0.710	5,819,000	4,079,290	0.7010	0.635	0.626	0.635	0.626	0.644	6,417,889	0.6356	0.00%
2023-04-27	0	0.700	0.690	0.700	0.690	0.700	292,000	202,080	0.6921	0.635	0.626	0.635	0.626	0.635	322,053	0.6275	0.00%
2023-04-26	0	0.700	0.690	0.700	0.680	0.700	1,114,000	766,960	0.6885	0.635	0.626	0.635	0.617	0.635	1,228,652	0.6242	1.45%
2023-04-25	0	0.690	0.690	0.700	0.680	0.710	4,850,000	3,359,860	0.6928	0.626	0.626	0.635	0.617	0.644	5,349,160	0.6281	-1.43%
2023-04-24	0	0.700	0.690	0.700	0.690	0.710	2,496,200	1,746,178	0.6995	0.635	0.626	0.635	0.626	0.644	2,753,108	0.6343	0.00%
2023-04-21	0	0.700	0.690	0.700	0.690	0.700	761,800	531,296	0.6974	0.635	0.626	0.635	0.626	0.635	840,204	0.6323	-1.41%
2023-04-20	0	0.710	0.700	0.710	0.690	0.710	915,200	641,118	0.7005	0.644	0.635	0.644	0.626	0.644	1,009,392	0.6352	1.43%
2023-04-19	0	0.700	0.690	0.700	0.690	0.710	680,542	475,789	0.6991	0.635	0.626	0.635	0.626	0.644	750,583	0.6339	0.00%
2023-04-18	0	0.700	0.700	0.710	0.690	0.710	1,928,600	1,349,644	0.6998	0.635	0.635	0.644	0.626	0.644	2,127,091	0.6345	0.00%
2023-04-17	0	0.700	0.690	0.700	0.690	0.710	5,616,600	3,929,950	0.6997	0.635	0.626	0.635	0.626	0.644	6,194,658	0.6344	0.00%
2023-04-14	0	0.700	0.690	0.700	0.690	0.700	720,600	503,440	0.6986	0.635	0.626	0.635	0.626	0.635	794,764	0.6334	0.00%
2023-04-13	0	0.700	0.690	0.700	0.690	0.700	396,000	273,580	0.6909	0.635	0.626	0.635	0.626	0.635	436,756	0.6264	0.00%
2023-04-12	0	0.700	0.690	0.700	0.690	0.700	4,764,600	3,326,896	0.6983	0.635	0.626	0.635	0.626	0.635	5,254,970	0.6331	0.00%
2023-04-11	0	0.700	0.690	0.700	0.690	0.700	3,214,000	2,220,360	0.6908	0.635	0.626	0.635	0.626	0.635	3,544,783	0.6264	0.00%
2023-04-06	0	0.700	0.690	0.700	0.690	0.700	2,464,400	1,702,004	0.6906	0.635	0.626	0.635	0.626	0.635	2,718,035	0.6262	0.00%
2023-04-04	0	0.700	0.690	0.700	0.690	0.710	4,438,000	3,101,720	0.6989	0.635	0.626	0.635	0.626	0.644	4,894,757	0.6337	0.00%
2023-04-03	0	0.700	0.690	0.700	0.690	0.700	922,000	644,300	0.6988	0.635	0.626	0.635	0.626	0.635	1,016,892	0.6336	0.00%
2023-03-31	0	0.700	0.690	0.700	0.690	0.700	147,000	102,510	0.6973	0.635	0.626	0.635	0.626	0.635	162,129	0.6323	0.00%
2023-03-30	0	0.700	0.690	0.700	0.690	0.710	9,751,600	6,743,556	0.6915	0.635	0.626	0.635	0.626	0.644	10,755,230	0.6270	0.00%
2023-03-29	0	0.700	0.690	0.700	0.680	0.700	4,489,540	3,098,245	0.6901	0.635	0.626	0.635	0.617	0.635	4,951,601	0.6257	0.00%
2023-03-28	0	0.700	0.690	0.700	0.690	0.710	1,508,000	1,054,640	0.6994	0.635	0.626	0.635	0.626	0.644	1,663,203	0.6341	-1.41%
2023-03-27	0	0.710	0.700	0.710	0.620	0.730	31,132,000	20,915,140	0.6718	0.644	0.635	0.644	0.562	0.662	34,336,091	0.6091	-2.74%
2023-03-24	0	0.730	0.720	0.730	0.720	0.730	3,162,000	2,295,100	0.7258	0.662	0.653	0.662	0.653	0.662	3,487,432	0.6581	0.00%
2023-03-23	0	0.730	0.720	0.730	0.730	0.740	4,728,000	3,458,056	0.7314	0.662	0.653	0.662	0.662	0.671	5,214,604	0.6631	-1.35%
2023-03-22	0	0.740	0.730	0.740	0.730	0.760	3,713,200	2,762,654	0.7440	0.671	0.662	0.671	0.662	0.689	4,095,361	0.6746	0.00%
2023-03-21	0	0.740	0.730	0.740	0.730	0.760	6,676,000	4,983,920	0.7465	0.671	0.662	0.671	0.662	0.689	7,363,091	0.6769	-2.63%
2023-03-20	0	0.760	0.750	0.760	0.750	0.810	14,092,000	11,024,260	0.7823	0.689	0.680	0.689	0.680	0.734	15,542,342	0.7093	-1.30%
2023-03-17	0	0.770	0.770	0.780	0.740	0.890	44,189,000	37,092,100	0.8394	0.698	0.698	0.707	0.671	0.807	48,736,911	0.7611	2.67%
2023-03-16	0	0.750	0.730	0.750	0.730	0.750	4,466,600	3,301,512	0.7392	0.680	0.662	0.680	0.662	0.680	4,926,300	0.6702	1.35%
2023-03-15	0	0.740	0.730	0.740	0.720	0.740	4,182,000	3,050,320	0.7294	0.671	0.662	0.671	0.653	0.671	4,612,409	0.6613	2.78%
2023-03-14	0	0.720	0.720	0.730	0.710	0.730	1,081,000	778,520	0.7202	0.653	0.653	0.662	0.644	0.662	1,192,256	0.6530	-1.37%
2023-03-13	0	0.730	0.720	0.730	0.720	0.730	300,000	216,520	0.7217	0.662	0.653	0.662	0.653	0.662	330,876	0.6544	1.39%
2023-03-10	0	0.720	0.710	0.720	0.720	0.740	2,598,000	1,883,440	0.7250	0.653	0.644	0.653	0.653	0.671	2,865,385	0.6573	-2.70%
2023-03-09	0	0.740	0.730	0.740	0.730	0.740	830,000	609,780	0.7347	0.671	0.662	0.671	0.662	0.671	915,423	0.6661	0.00%
2023-03-08	0	0.740	0.730	0.740	0.730	0.750	1,188,000	877,480	0.7386	0.671	0.662	0.671	0.662	0.680	1,310,268	0.6697	0.00%
2023-03-07	0	0.740	0.730	0.740	0.730	0.740	2,312,000	1,705,240	0.7376	0.671	0.662	0.671	0.662	0.671	2,549,950	0.6687	0.00%
2023-03-06	0	0.740	0.730	0.740	0.720	0.740	1,760,000	1,284,160	0.7296	0.671	0.662	0.671	0.653	0.671	1,941,138	0.6615	1.37%
2023-03-03	0	0.730	0.720	0.730	0.720	0.730	6,707,200	4,837,124	0.7212	0.662	0.653	0.662	0.653	0.662	7,397,502	0.6539	1.39%
2023-03-02	0	0.720	0.710	0.720	0.710	0.740	18,251,600	13,122,920	0.7190	0.653	0.644	0.653	0.644	0.671	20,130,046	0.6519	-1.37%
2023-03-01	0	0.730	0.730	0.740	0.730	0.750	1,782,000	1,316,600	0.7388	0.662	0.662	0.671	0.662	0.680	1,965,403	0.6699	0.00%
2023-02-28	0	0.730	0.730	0.740	0.710	0.790	27,751,600	21,496,890	0.7746	0.662	0.662	0.671	0.644	0.716	30,607,781	0.7023	0.00%
2023-02-27	0	0.730	0.720	0.730	0.710	0.730	2,300,000	1,655,920	0.7200	0.662	0.653	0.662	0.644	0.662	2,536,715	0.6528	0.00%
2023-02-24	0	0.730	0.720	0.730	0.720	0.730	589,000	424,370	0.7205	0.662	0.653	0.662	0.653	0.662	649,620	0.6533	0.00%
2023-02-23	0	0.730	0.720	0.730	0.720	0.730	542,000	390,840	0.7211	0.662	0.653	0.662	0.653	0.662	597,782	0.6538	0.00%
2023-02-22	0	0.730	0.720	0.730	0.720	0.730	431,800	311,202	0.7207	0.662	0.653	0.662	0.653	0.662	476,241	0.6535	0.00%
2023-02-21	0	0.730	0.720	0.730	0.710	0.730	1,770,000	1,272,040	0.7187	0.662	0.653	0.662	0.644	0.662	1,952,168	0.6516	0.00%
2023-02-20	0	0.730	0.720	0.730	0.720	0.730	906,000	654,800	0.7227	0.662	0.653	0.662	0.653	0.662	999,245	0.6553	1.39%
2023-02-17	0	0.720	0.720	0.730	0.720	0.730	2,125,800	1,530,572	0.7200	0.653	0.653	0.662	0.653	0.662	2,344,586	0.6528	-1.37%
2023-02-16	0	0.730	0.720	0.730	0.720	0.730	6,248,600	4,500,334	0.7202	0.662	0.653	0.662	0.653	0.662	6,891,703	0.6530	0.00%
2023-02-15	0	0.730	0.720	0.730	0.710	0.730	1,877,000	1,351,790	0.7202	0.662	0.653	0.662	0.644	0.662	2,070,180	0.6530	0.00%
2023-02-14	0	0.730	0.720	0.730	0.710	0.730	2,488,600	1,791,808	0.7200	0.662	0.653	0.662	0.644	0.662	2,744,726	0.6528	1.39%
2023-02-13	0	0.720	0.710	0.720	0.710	0.720	852,000	611,440	0.7177	0.653	0.644	0.653	0.644	0.653	939,687	0.6507	0.00%
2023-02-10	0	0.720	0.710	0.720	0.710	0.720	789,400	563,024	0.7132	0.653	0.644	0.653	0.644	0.653	870,645	0.6467	0.00%
2023-02-09	0	0.720	0.710	0.720	0.710	0.720	1,124,000	801,980	0.7135	0.653	0.644	0.653	0.644	0.653	1,239,682	0.6469	0.00%
2023-02-08	0	0.720	0.710	0.720	0.710	0.730	1,222,000	873,340	0.7147	0.653	0.644	0.653	0.644	0.662	1,347,768	0.6480	0.00%
2023-02-07	0	0.720	0.710	0.720	0.700	0.820	19,239,600	14,425,870	0.7498	0.653	0.644	0.653	0.635	0.743	21,219,730	0.6798	1.41%
2023-02-06	0	0.710	0.700	0.710	0.700	0.710	1,624,000	1,138,740	0.7012	0.644	0.635	0.644	0.635	0.644	1,791,141	0.6358	0.00%
2023-02-03	0	0.710	0.710	0.720	0.710	0.720	934,600	663,662	0.7101	0.644	0.644	0.653	0.644	0.653	1,030,789	0.6438	-1.39%
2023-02-02	0	0.720	0.710	0.720	0.710	0.720	468,000	332,920	0.7114	0.653	0.644	0.653	0.644	0.653	516,166	0.6450	0.00%
2023-02-01	0	0.720	0.710	0.720	0.710	0.720	250,200	179,904	0.7190	0.653	0.644	0.653	0.644	0.653	275,950	0.6519	0.00%
2023-01-31	0	0.720	0.710	0.720	0.710	0.720	727,500	517,640	0.7115	0.653	0.644	0.653	0.644	0.653	802,374	0.6451	0.00%
2023-01-30	0	0.720	0.710	0.720	0.700	0.720	1,872,000	1,332,840	0.7120	0.653	0.644	0.653	0.635	0.653	2,064,665	0.6455	0.00%
2023-01-27	0	0.720	0.700	0.720	0.700	0.730	320,000	227,240	0.7101	0.653	0.635	0.653	0.635	0.662	352,934	0.6439	1.41%
2023-01-26	0	0.710	0.700	0.710	0.700	0.710	319,600	225,622	0.7060	0.644	0.635	0.644	0.635	0.644	352,493	0.6401	0.00%
2023-01-20	0	0.710	0.710	0.720	0.700	0.710	165,200	116,800	0.7070	0.644	0.644	0.653	0.635	0.644	182,202	0.6410	1.43%
2023-01-19	0	0.700	0.700	0.720	0.700	0.720	274,000	193,680	0.7069	0.635	0.635	0.653	0.635	0.653	302,200	0.6409	-1.41%
2023-01-18	0	0.710	0.710	0.720	0.690	0.750	6,150,700	4,420,684	0.7187	0.644	0.644	0.653	0.626	0.680	6,783,727	0.6517	1.43%
2023-01-17	0	0.700	0.690	0.700	0.690	0.700	949,800	663,900	0.6990	0.635	0.626	0.635	0.626	0.635	1,047,553	0.6338	0.00%
2023-01-16	0	0.700	0.690	0.700	0.690	0.710	6,286,000	4,408,420	0.7013	0.635	0.626	0.635	0.626	0.644	6,932,952	0.6359	0.00%
2023-01-13	0	0.700	0.690	0.700	0.690	0.710	1,327,000	928,970	0.7001	0.635	0.626	0.635	0.626	0.644	1,463,574	0.6347	0.00%
2023-01-12	0	0.700	0.690	0.700	0.690	0.700	719,200	501,854	0.6978	0.635	0.626	0.635	0.626	0.635	793,220	0.6327	0.00%
2023-01-11	0	0.700	0.690	0.700	0.690	0.700	4,460,800	3,122,266	0.6999	0.635	0.626	0.635	0.626	0.635	4,919,903	0.6346	0.00%
2023-01-10	0	0.700	0.690	0.700	0.680	0.700	1,120,000	774,892	0.6919	0.635	0.626	0.635	0.617	0.635	1,235,270	0.6273	0.00%
2023-01-09	0	0.700	0.690	0.700	0.680	0.700	1,255,000	865,810	0.6899	0.635	0.626	0.635	0.617	0.635	1,384,164	0.6255	1.45%
2023-01-06	0	0.690	0.680	0.690	0.680	0.690	2,206,600	1,514,190	0.6862	0.626	0.617	0.626	0.617	0.626	2,433,702	0.6222	-1.43%
2023-01-05	0	0.700	0.680	0.700	0.680	0.700	1,896,000	1,304,580	0.6881	0.635	0.617	0.635	0.617	0.635	2,091,135	0.6239	1.45%
2023-01-04	0	0.690	0.680	0.690	0.670	0.690	1,328,000	904,080	0.6808	0.626	0.617	0.626	0.607	0.626	1,464,677	0.6173	0.00%
2023-01-03	0	0.690	0.670	0.690	0.670	0.690	1,692,000	1,144,700	0.6765	0.626	0.607	0.626	0.607	0.626	1,866,140	0.6134	1.47%
2022-12-30	0	0.680	0.670	0.680	0.670	0.680	1,204,000	808,200	0.6713	0.617	0.607	0.617	0.607	0.617	1,327,915	0.6086	1.49%
2022-12-29	0	0.670	0.660	0.670	0.660	0.670	518,000	343,340	0.6628	0.607	0.598	0.607	0.598	0.607	571,312	0.6010	0.00%
2022-12-28	0	0.670	0.660	0.670	0.660	0.670	1,030,000	680,160	0.6603	0.607	0.598	0.607	0.598	0.607	1,136,007	0.5987	1.52%
2022-12-23	0	0.660	0.650	0.660	0.650	0.670	840,000	552,760	0.6580	0.598	0.589	0.598	0.589	0.607	926,452	0.5966	-1.49%
2022-12-22	0	0.670	0.660	0.670	0.660	0.670	390,600	258,078	0.6607	0.607	0.598	0.607	0.598	0.607	430,800	0.5991	0.00%
2022-12-21	0	0.670	0.660	0.670	0.660	0.670	296,000	196,500	0.6639	0.607	0.598	0.607	0.598	0.607	326,464	0.6019	0.00%
2022-12-20	0	0.670	0.650	0.670	0.650	0.670	1,323,200	873,016	0.6598	0.607	0.589	0.607	0.589	0.607	1,459,383	0.5982	0.00%
2022-12-19	0	0.670	0.660	0.670	0.660	0.680	1,002,000	666,800	0.6655	0.607	0.598	0.607	0.598	0.617	1,105,125	0.6034	0.00%
2022-12-16	0	0.670	0.660	0.670	0.660	0.680	1,136,000	760,600	0.6695	0.607	0.598	0.607	0.598	0.617	1,252,917	0.6071	-1.47%
2022-12-15	0	0.680	0.670	0.680	0.670	0.680	1,173,600	789,424	0.6727	0.617	0.607	0.617	0.607	0.617	1,294,386	0.6099	0.00%
2022-12-14	0	0.680	0.670	0.680	0.670	0.690	677,200	459,476	0.6785	0.617	0.607	0.617	0.607	0.626	746,897	0.6152	-1.45%
2022-12-13	0	0.690	0.680	0.690	0.670	0.690	1,041,200	707,036	0.6791	0.626	0.617	0.626	0.607	0.626	1,148,360	0.6157	0.00%
2022-12-12	0	0.690	0.670	0.690	0.670	0.690	415,200	282,428	0.6802	0.626	0.607	0.626	0.607	0.626	457,932	0.6167	0.00%
2022-12-09	0	0.690	0.680	0.690	0.680	0.690	1,230,000	843,180	0.6855	0.626	0.617	0.626	0.617	0.626	1,356,591	0.6215	0.00%
2022-12-08	0	0.690	0.680	0.690	0.660	0.690	3,611,000	2,455,350	0.6800	0.626	0.617	0.626	0.598	0.626	3,982,642	0.6165	1.47%
2022-12-07	0	0.680	0.660	0.680	0.660	0.680	1,700,400	1,139,524	0.6702	0.617	0.598	0.617	0.598	0.617	1,875,404	0.6076	0.00%
2022-12-06	0	0.680	0.670	0.680	0.680	0.690	1,306,166	893,927	0.6844	0.617	0.607	0.617	0.617	0.626	1,440,596	0.6205	-1.45%
2022-12-05	0	0.690	0.670	0.690	0.660	0.690	3,246,200	2,189,198	0.6744	0.626	0.607	0.626	0.598	0.626	3,580,297	0.6115	2.99%
2022-12-02	0	0.670	0.660	0.670	0.650	0.670	966,000	634,678	0.6570	0.607	0.598	0.607	0.589	0.607	1,065,420	0.5957	0.00%
2022-12-01	0	0.670	0.660	0.670	0.660	0.670	596,000	396,320	0.6650	0.607	0.598	0.607	0.598	0.607	657,340	0.6029	0.00%
2022-11-30	0	0.670	0.660	0.670	0.650	0.670	2,154,310	1,413,751	0.6562	0.607	0.598	0.607	0.589	0.607	2,376,031	0.5950	3.08%
2022-11-29	0	0.650	0.640	0.650	0.640	0.660	582,000	377,920	0.6493	0.589	0.580	0.589	0.580	0.598	641,899	0.5888	0.00%
2022-11-28	0	0.650	0.640	0.650	0.640	0.650	1,118,000	720,280	0.6443	0.589	0.580	0.589	0.580	0.589	1,233,064	0.5841	-1.52%
2022-11-25	0	0.660	0.640	0.660	0.630	0.660	1,058,600	682,126	0.6444	0.598	0.580	0.598	0.571	0.598	1,167,551	0.5842	1.54%
2022-11-24	0	0.650	0.640	0.650	0.640	0.650	292,600	188,386	0.6438	0.589	0.580	0.589	0.580	0.589	322,714	0.5838	0.00%
2022-11-23	0	0.650	0.640	0.650	0.630	0.660	1,448,800	934,304	0.6449	0.589	0.580	0.589	0.571	0.598	1,597,910	0.5847	1.56%
2022-11-22	0	0.640	0.630	0.640	0.630	0.650	1,569,200	995,148	0.6342	0.580	0.571	0.580	0.571	0.589	1,730,701	0.5750	0.00%
2022-11-21	0	0.640	0.630	0.640	0.630	0.650	518,600	330,266	0.6368	0.580	0.571	0.580	0.571	0.589	571,974	0.5774	-1.54%
2022-11-18	0	0.650	0.640	0.650	0.640	0.650	226,000	144,760	0.6405	0.589	0.580	0.589	0.580	0.589	249,260	0.5808	0.00%
2022-11-17	0	0.650	0.640	0.650	0.640	0.650	478,000	309,200	0.6469	0.589	0.580	0.589	0.580	0.589	527,196	0.5865	-1.52%
2022-11-16	0	0.660	0.650	0.660	0.640	0.660	970,000	627,600	0.6470	0.598	0.589	0.598	0.580	0.598	1,069,832	0.5866	0.00%
2022-11-15	0	0.660	0.650	0.660	0.640	0.660	836,600	544,066	0.6503	0.598	0.589	0.598	0.580	0.598	922,702	0.5896	1.54%
2022-11-14	0	0.650	0.640	0.650	0.630	0.650	1,694,800	1,077,364	0.6357	0.589	0.580	0.589	0.571	0.589	1,869,228	0.5764	1.56%
2022-11-11	0	0.640	0.630	0.640	0.620	0.640	2,144,600	1,338,482	0.6241	0.580	0.571	0.580	0.562	0.580	2,365,321	0.5659	1.59%
2022-11-10	0	0.630	0.620	0.630	0.610	0.640	294,000	182,840	0.6219	0.571	0.562	0.571	0.553	0.580	324,258	0.5639	1.61%
2022-11-09	0	0.620	0.620	0.630	0.610	0.630	1,560,000	971,340	0.6227	0.562	0.562	0.571	0.553	0.571	1,720,554	0.5646	3.33%
2022-11-08	0	0.600	0.600	0.610	0.600	0.620	709,200	432,084	0.6093	0.544	0.544	0.553	0.544	0.562	782,191	0.5524	-3.23%
2022-11-07	0	0.620	0.610	0.620	0.610	0.620	654,000	399,780	0.6113	0.562	0.553	0.562	0.553	0.562	721,309	0.5542	3.33%
2022-11-04	0	0.600	0.600	0.610	0.600	0.610	1,822,600	1,097,968	0.6024	0.544	0.544	0.553	0.544	0.553	2,010,181	0.5462	0.00%
2022-11-03	0	0.600	0.590	0.600	0.600	0.610	64,000	38,440	0.6006	0.544	0.535	0.544	0.544	0.553	70,587	0.5446	-1.64%
2022-11-02	0	0.610	0.600	0.610	0.590	0.610	670,600	399,196	0.5953	0.553	0.544	0.553	0.535	0.553	739,618	0.5397	3.39%
2022-11-01	0	0.590	0.590	0.600	0.590	0.600	470,000	278,650	0.5929	0.535	0.535	0.544	0.535	0.544	518,372	0.5375	0.00%
2022-10-31	0	0.590	0.580	0.590	0.580	0.600	1,112,000	657,740	0.5915	0.535	0.526	0.535	0.526	0.544	1,226,447	0.5363	-3.28%
2022-10-28	0	0.610	0.600	0.610	0.590	0.610	1,184,000	708,960	0.5988	0.553	0.544	0.553	0.535	0.553	1,305,857	0.5429	0.00%
2022-10-27	0	0.610	0.600	0.610	0.610	0.620	652,000	397,940	0.6103	0.553	0.544	0.553	0.553	0.562	719,104	0.5534	-1.61%
2022-10-26	0	0.620	0.600	0.620	0.590	0.620	903,600	546,542	0.6048	0.562	0.544	0.562	0.535	0.562	996,598	0.5484	1.64%
2022-10-25	0	0.610	0.600	0.610	0.590	0.610	771,200	458,898	0.5950	0.553	0.544	0.553	0.535	0.553	850,572	0.5395	1.67%
2022-10-24	0	0.600	0.590	0.610	0.600	0.620	787,000	475,330	0.6040	0.544	0.535	0.553	0.544	0.562	867,998	0.5476	-3.23%
2022-10-21	0	0.620	0.610	0.620	0.610	0.620	436,000	266,580	0.6114	0.562	0.553	0.562	0.553	0.562	480,873	0.5544	0.00%
2022-10-20	0	0.620	0.610	0.620	0.610	0.620	510,000	311,680	0.6111	0.562	0.553	0.562	0.553	0.562	562,489	0.5541	1.64%
2022-10-19	0	0.610	0.610	0.620	0.610	0.630	851,600	525,864	0.6175	0.553	0.553	0.562	0.553	0.571	939,246	0.5599	-1.61%
2022-10-18	0	0.620	0.610	0.620	0.610	0.620	512,000	313,660	0.6126	0.562	0.553	0.562	0.553	0.562	564,695	0.5555	1.64%
2022-10-17	0	0.610	0.610	0.620	0.610	0.620	200,000	122,300	0.6115	0.553	0.553	0.562	0.553	0.562	220,584	0.5544	0.00%
2022-10-14	0	0.610	0.610	0.620	0.610	0.630	588,600	363,368	0.6173	0.553	0.553	0.562	0.553	0.571	649,178	0.5597	0.00%
2022-10-13	0	0.610	0.610	0.620	0.610	0.630	412,600	254,874	0.6177	0.553	0.553	0.562	0.553	0.571	455,065	0.5601	-3.17%
2022-10-12	0	0.630	0.610	0.630	0.610	0.630	484,000	298,860	0.6175	0.571	0.553	0.571	0.553	0.571	533,813	0.5599	0.00%
2022-10-11	0	0.630	0.620	0.630	0.620	0.650	550,600	350,640	0.6368	0.571	0.562	0.571	0.562	0.589	607,267	0.5774	0.00%
2022-10-10	0	0.630	0.620	0.630	0.620	0.640	1,042,000	654,140	0.6278	0.571	0.562	0.571	0.562	0.580	1,149,242	0.5692	5.00%
2022-10-07	0	0.600	0.600	0.610	0.590	0.610	82,600	49,262	0.5964	0.544	0.544	0.553	0.535	0.553	91,101	0.5407	-1.64%
2022-10-06	0	0.610	0.600	0.610	-	-	0	0	-	0.553	0.544	0.553	-	-	0	-	0.00%
2022-10-05	0	0.610	0.600	0.610	0.590	0.620	140,000	84,580	0.6041	0.553	0.544	0.553	0.535	0.562	154,409	0.5478	1.67%
2022-10-03	0	0.600	0.590	0.620	0.590	0.610	54,000	32,240	0.5970	0.544	0.535	0.562	0.535	0.553	59,558	0.5413	0.00%
2022-09-30	0	0.600	0.600	0.610	0.600	0.640	676,600	414,928	0.6133	0.544	0.544	0.553	0.544	0.580	746,235	0.5560	-3.23%
2022-09-29	0	0.620	0.620	0.640	0.620	0.680	472,000	302,220	0.6403	0.562	0.562	0.580	0.562	0.617	520,578	0.5805	-4.62%
2022-09-28	0	0.650	0.630	0.650	0.640	0.670	1,592,000	1,034,560	0.6498	0.589	0.571	0.589	0.580	0.607	1,755,848	0.5892	-2.99%
2022-09-27	0	0.670	0.660	0.670	0.660	0.670	622,000	411,640	0.6618	0.607	0.598	0.607	0.598	0.607	686,016	0.6000	0.00%
2022-09-26	0	0.670	0.650	0.670	0.660	0.680	1,341,200	891,028	0.6644	0.607	0.589	0.607	0.598	0.617	1,479,236	0.6024	-1.47%
2022-09-23	0	0.680	0.670	0.680	0.670	0.690	456,600	309,790	0.6785	0.617	0.607	0.617	0.607	0.626	503,593	0.6152	0.00%
2022-09-22	0	0.680	0.670	0.680	0.670	0.690	562,000	382,260	0.6802	0.617	0.607	0.617	0.607	0.626	619,841	0.6167	-1.45%
2022-09-21	0	0.690	0.670	0.690	0.680	0.690	484,600	329,850	0.6807	0.626	0.607	0.626	0.617	0.626	534,475	0.6171	0.00%
2022-09-20	0	0.690	0.680	0.690	0.680	0.690	650,200	444,990	0.6844	0.626	0.617	0.626	0.617	0.626	717,118	0.6205	0.00%
2022-09-19	0	0.690	0.680	0.690	0.670	0.700	1,829,800	1,257,136	0.6870	0.626	0.617	0.626	0.607	0.635	2,018,122	0.6229	0.00%
2022-09-16	0	0.690	0.690	0.700	0.690	0.710	1,430,000	993,600	0.6948	0.626	0.626	0.635	0.626	0.644	1,577,175	0.6300	-2.82%
2022-09-15	0	0.710	0.690	0.710	0.690	0.710	222,000	155,460	0.7003	0.644	0.626	0.644	0.626	0.644	244,848	0.6349	0.00%
2022-09-14	0	0.710	0.690	0.710	0.690	0.710	638,000	445,460	0.6982	0.644	0.626	0.644	0.626	0.644	703,663	0.6331	0.00%
2022-09-13	0	0.710	0.700	0.710	0.700	0.710	458,000	320,720	0.7003	0.644	0.635	0.644	0.635	0.644	505,137	0.6349	0.00%
2022-09-09	0	0.710	0.700	0.710	0.700	0.710	82,000	57,760	0.7044	0.644	0.635	0.644	0.635	0.644	90,439	0.6387	0.00%
2022-09-08	0	0.710	0.690	0.710	0.690	0.710	145,400	101,544	0.6984	0.644	0.626	0.644	0.626	0.644	160,364	0.6332	0.00%
2022-09-07	0	0.710	0.700	0.710	0.700	0.710	972,000	681,280	0.7009	0.644	0.635	0.644	0.635	0.644	1,072,038	0.6355	0.00%
2022-09-06	0	0.710	0.690	0.710	0.690	0.710	919,000	641,300	0.6978	0.644	0.626	0.644	0.626	0.644	1,013,583	0.6327	0.00%
2022-09-05	0	0.710	0.700	0.710	0.690	0.710	951,600	666,693	0.7006	0.644	0.635	0.644	0.626	0.644	1,049,538	0.6352	0.00%
2022-09-02	0	0.710	0.690	0.710	0.690	0.710	1,029,200	718,252	0.6979	0.644	0.626	0.644	0.626	0.644	1,135,125	0.6328	1.43%
2022-09-01	0	0.700	0.690	0.700	0.690	0.710	1,088,000	756,340	0.6952	0.635	0.626	0.635	0.626	0.644	1,199,976	0.6303	0.00%
2022-08-31	0	0.700	0.690	0.700	0.700	0.710	2,520,000	1,765,600	0.7006	0.635	0.626	0.635	0.635	0.644	2,779,357	0.6353	-1.41%
2022-08-30	0	0.710	0.700	0.710	0.700	0.710	520,000	367,200	0.7062	0.644	0.635	0.644	0.635	0.644	573,518	0.6403	0.00%
2022-08-29	0	0.710	0.700	0.710	0.700	0.710	666,000	469,500	0.7050	0.644	0.635	0.644	0.635	0.644	734,544	0.6392	0.00%
2022-08-26	0	0.710	0.700	0.710	0.700	0.710	1,096,000	769,960	0.7025	0.644	0.635	0.644	0.635	0.644	1,208,800	0.6370	-1.39%
2022-08-25	0	0.720	0.710	0.720	0.700	0.720	1,226,000	873,040	0.7121	0.653	0.644	0.653	0.635	0.653	1,352,179	0.6457	1.41%
2022-08-24	0	0.710	0.700	0.710	0.700	0.710	512,000	359,744	0.7026	0.644	0.635	0.644	0.635	0.644	564,695	0.6371	0.00%
2022-08-23	0	0.710	0.700	0.710	0.700	0.710	1,372,000	964,940	0.7033	0.644	0.635	0.644	0.635	0.644	1,513,206	0.6377	-1.39%
2022-08-22	0	0.720	0.700	0.720	0.700	0.720	416,000	295,740	0.7109	0.653	0.635	0.653	0.635	0.653	458,815	0.6446	1.41%
2022-08-19	0	0.710	0.700	0.710	0.700	0.720	252,000	178,940	0.7101	0.644	0.635	0.644	0.635	0.653	277,936	0.6438	0.00%
2022-08-18	0	0.710	0.700	0.710	0.700	0.720	362,000	256,880	0.7096	0.644	0.635	0.644	0.635	0.653	399,257	0.6434	-1.39%
2022-08-17	0	0.720	0.710	0.720	0.710	0.720	94,000	67,260	0.7155	0.653	0.644	0.653	0.644	0.653	103,674	0.6488	0.00%
2022-08-16	0	0.720	0.710	0.720	0.700	0.720	236,000	167,740	0.7108	0.653	0.644	0.653	0.635	0.653	260,289	0.6444	0.00%
2022-08-15	0	0.720	0.700	0.720	0.710	0.720	154,000	109,500	0.7110	0.653	0.635	0.653	0.644	0.653	169,850	0.6447	0.00%
2022-08-12	0	0.720	0.710	0.720	0.710	0.720	54,600	39,042	0.7151	0.653	0.644	0.653	0.644	0.653	60,219	0.6483	0.00%
2022-08-11	0	0.720	0.710	0.720	0.710	0.720	116,000	82,740	0.7133	0.653	0.644	0.653	0.644	0.653	127,939	0.6467	0.00%
2022-08-10	0	0.720	0.710	0.720	0.710	0.720	278,600	198,252	0.7116	0.653	0.644	0.653	0.644	0.653	307,273	0.6452	0.00%
2022-08-09	0	0.720	0.710	0.720	0.710	0.720	654,600	465,242	0.7107	0.653	0.644	0.653	0.644	0.653	721,971	0.6444	1.41%
2022-08-08	0	0.710	0.710	0.720	0.710	0.720	96,000	68,420	0.7127	0.644	0.644	0.653	0.644	0.653	105,880	0.6462	-1.39%
2022-08-05	0	0.720	0.710	0.720	0.710	0.720	310,000	221,780	0.7154	0.653	0.644	0.653	0.644	0.653	341,905	0.6487	0.00%
2022-08-04	0	0.720	0.720	0.730	0.710	0.730	561,000	401,920	0.7164	0.653	0.653	0.662	0.644	0.662	618,738	0.6496	-1.37%
2022-08-03	0	0.730	0.710	0.730	0.710	0.730	296,000	213,180	0.7202	0.662	0.644	0.662	0.644	0.662	326,464	0.6530	0.00%
2022-08-02	0	0.730	0.710	0.730	0.710	0.740	1,626,200	1,175,628	0.7229	0.662	0.644	0.662	0.644	0.671	1,793,568	0.6555	-1.35%
2022-08-01	0	0.740	0.730	0.740	0.730	0.750	687,200	507,148	0.7380	0.671	0.662	0.671	0.662	0.680	757,926	0.6691	0.00%
2022-07-29	0	0.740	0.730	0.740	0.730	0.760	8,367,000	6,220,860	0.7435	0.671	0.662	0.671	0.662	0.689	9,228,128	0.6741	1.37%
2022-07-28	0	0.730	0.720	0.730	0.720	0.740	2,492,000	1,825,920	0.7327	0.662	0.653	0.662	0.653	0.671	2,748,475	0.6643	0.00%
2022-07-27	0	0.730	0.720	0.730	0.720	0.740	199,400	145,230	0.7283	0.662	0.653	0.662	0.653	0.671	219,922	0.6604	-1.35%
2022-07-26	0	0.740	0.730	0.740	0.730	0.740	672,000	491,360	0.7312	0.671	0.662	0.671	0.662	0.671	741,162	0.6630	1.37%
2022-07-25	0	0.730	0.730	0.740	0.720	0.740	1,429,000	1,043,420	0.7302	0.662	0.662	0.671	0.653	0.671	1,576,072	0.6620	0.00%
2022-07-22	0	0.730	0.720	0.730	0.720	0.730	1,031,200	745,756	0.7232	0.662	0.653	0.662	0.653	0.662	1,137,331	0.6557	0.00%
2022-07-21	0	0.730	0.720	0.730	0.720	0.740	2,410,000	1,748,380	0.7255	0.662	0.653	0.662	0.653	0.671	2,658,036	0.6578	0.00%
2022-07-20	0	0.730	0.720	0.730	0.720	0.740	810,800	587,996	0.7252	0.662	0.653	0.662	0.653	0.671	894,247	0.6575	0.00%
2022-07-19	0	0.730	0.720	0.730	0.720	0.740	132,600	96,028	0.7242	0.662	0.653	0.662	0.653	0.671	146,247	0.6566	0.00%
2022-07-18	0	0.730	0.720	0.740	0.720	0.740	2,983,000	2,188,770	0.7337	0.662	0.653	0.671	0.653	0.671	3,290,009	0.6653	0.00%
2022-07-15	0	0.730	0.720	0.730	0.710	0.730	11,033,000	7,935,240	0.7192	0.662	0.653	0.662	0.644	0.662	12,168,511	0.6521	2.82%
2022-07-14	0	0.710	0.700	0.710	0.700	0.720	9,347,200	6,602,584	0.7064	0.644	0.635	0.644	0.635	0.653	10,309,209	0.6405	2.90%
2022-07-13	0	0.690	0.680	0.690	0.680	0.700	684,600	472,576	0.6903	0.626	0.617	0.626	0.617	0.635	755,059	0.6259	0.00%
2022-07-12	0	0.690	0.680	0.690	0.690	0.700	461,600	320,120	0.6935	0.626	0.617	0.626	0.626	0.635	509,108	0.6288	0.00%
2022-07-11	0	0.690	0.680	0.690	0.680	0.690	621,000	428,010	0.6892	0.626	0.617	0.626	0.617	0.626	684,913	0.6249	0.00%
2022-07-08	0	0.690	0.680	0.690	0.680	0.700	306,000	210,280	0.6872	0.626	0.617	0.626	0.617	0.635	337,493	0.6231	0.00%
2022-07-07	0	0.690	0.680	0.690	0.690	0.700	465,000	320,850	0.6900	0.626	0.617	0.626	0.626	0.635	512,858	0.6256	0.00%
2022-07-06	0	0.690	0.680	0.700	0.680	0.700	2,030,980	1,401,917	0.6903	0.626	0.617	0.635	0.617	0.635	2,240,007	0.6259	-1.43%
2022-07-05	0	0.700	0.690	0.700	0.690	0.700	1,716,000	1,197,040	0.6976	0.635	0.626	0.635	0.626	0.635	1,892,610	0.6325	3.19%
2022-07-04	0	0.710	0.700	0.720	0.710	0.730	4,380,600	3,155,594	0.7204	0.615	0.606	0.624	0.615	0.632	5,056,723	0.6240	-1.39%
2022-06-30	0	0.720	0.710	0.720	0.700	0.720	2,222,600	1,595,230	0.7177	0.624	0.615	0.624	0.606	0.624	2,565,647	0.6218	1.41%
2022-06-29	0	0.710	0.700	0.710	0.700	0.710	748,000	530,180	0.7088	0.615	0.606	0.615	0.606	0.615	863,450	0.6140	0.00%
2022-06-28	0	0.710	0.700	0.710	0.690	0.710	2,931,400	2,061,904	0.7034	0.615	0.606	0.615	0.598	0.615	3,383,846	0.6093	1.43%
2022-06-27	0	0.700	0.700	0.710	0.690	0.710	1,254,000	877,700	0.6999	0.606	0.606	0.615	0.598	0.615	1,447,548	0.6063	0.00%
2022-06-24	0	0.700	0.690	0.700	0.690	0.700	172,600	120,124	0.6960	0.606	0.598	0.606	0.598	0.606	199,240	0.6029	0.00%
2022-06-23	0	0.700	0.690	0.700	0.690	0.700	2,294,000	1,594,680	0.6952	0.606	0.598	0.606	0.598	0.606	2,648,067	0.6022	0.00%
2022-06-22	0	0.700	0.690	0.700	0.700	0.710	422,000	295,520	0.7003	0.606	0.598	0.606	0.606	0.615	487,133	0.6067	0.00%
2022-06-21	0	0.700	0.690	0.700	0.690	0.710	1,436,000	1,000,740	0.6969	0.606	0.598	0.606	0.598	0.615	1,657,639	0.6037	0.00%
2022-06-20	0	0.700	0.690	0.700	0.700	0.710	1,528,000	1,072,040	0.7016	0.606	0.598	0.606	0.606	0.615	1,763,839	0.6078	-1.41%
2022-06-17	0	0.710	0.700	0.710	0.690	0.710	920,000	642,760	0.6987	0.615	0.606	0.615	0.598	0.615	1,061,997	0.6052	1.43%
2022-06-16	0	0.700	0.690	0.700	0.690	0.720	1,701,600	1,190,632	0.6997	0.606	0.598	0.606	0.598	0.624	1,964,233	0.6062	-1.41%
2022-06-15	0	0.710	0.710	0.720	0.700	0.720	1,685,800	1,198,246	0.7108	0.615	0.615	0.624	0.606	0.624	1,945,994	0.6157	0.00%
2022-06-14	0	0.710	0.700	0.710	0.690	0.710	1,447,800	1,008,652	0.6967	0.615	0.606	0.615	0.598	0.615	1,671,260	0.6035	1.43%
2022-06-13	0	0.700	0.690	0.700	0.690	0.710	2,046,600	1,429,476	0.6985	0.606	0.598	0.606	0.598	0.615	2,362,482	0.6051	0.00%
2022-06-10	0	0.700	0.700	0.710	0.700	0.710	1,996,000	1,401,960	0.7024	0.606	0.606	0.615	0.606	0.615	2,304,072	0.6085	-1.41%
2022-06-09	0	0.710	0.700	0.710	0.710	0.720	2,088,600	1,483,440	0.7103	0.615	0.606	0.615	0.615	0.624	2,410,964	0.6153	-1.39%
2022-06-08	0	0.720	0.710	0.720	0.700	0.720	3,612,600	2,572,028	0.7120	0.624	0.615	0.624	0.606	0.624	4,170,186	0.6168	0.00%
2022-06-07	0	0.720	0.710	0.720	0.710	0.720	1,431,200	1,019,726	0.7125	0.624	0.615	0.624	0.615	0.624	1,652,098	0.6172	0.00%
2022-06-06	0	0.720	0.710	0.720	0.710	0.740	4,394,000	3,151,080	0.7171	0.624	0.615	0.624	0.615	0.641	5,072,191	0.6212	1.41%
2022-06-02	0	0.710	0.700	0.710	0.700	0.710	724,000	510,060	0.7045	0.615	0.606	0.615	0.606	0.615	835,746	0.6103	0.00%
2022-06-01	0	0.710	0.700	0.710	0.690	0.710	4,788,000	3,351,520	0.7000	0.615	0.606	0.615	0.598	0.615	5,527,003	0.6064	1.43%
2022-05-31	0	0.700	0.690	0.700	0.690	0.700	369,400	255,402	0.6914	0.606	0.598	0.606	0.598	0.606	426,415	0.5990	1.45%
2022-05-30	0	0.690	0.690	0.700	0.690	0.700	506,800	350,836	0.6923	0.598	0.598	0.606	0.598	0.606	585,022	0.5997	0.00%
2022-05-27	0	0.690	0.690	0.700	0.690	0.700	1,693,600	1,172,200	0.6921	0.598	0.598	0.606	0.598	0.606	1,954,998	0.5996	-1.43%
2022-05-26	0	0.700	0.690	0.700	0.690	0.720	10,701,800	7,482,708	0.6992	0.606	0.598	0.606	0.598	0.624	12,353,567	0.6057	1.45%
2022-05-25	0	0.690	0.680	0.690	0.680	0.690	1,457,200	994,206	0.6823	0.598	0.589	0.598	0.589	0.598	1,682,111	0.5910	1.47%
2022-05-24	0	0.680	0.670	0.680	0.670	0.690	1,458,391	987,865	0.6774	0.589	0.580	0.589	0.580	0.598	1,683,486	0.5868	-1.45%
2022-05-23	0	0.690	0.680	0.690	0.680	0.690	524,000	361,460	0.6898	0.598	0.589	0.598	0.589	0.598	604,877	0.5976	0.00%
2022-05-20	0	0.690	0.680	0.690	0.680	0.690	2,252,400	1,533,354	0.6808	0.598	0.589	0.598	0.589	0.598	2,600,046	0.5897	0.00%
2022-05-19	0	0.690	0.670	0.690	0.670	0.690	3,605,000	2,439,270	0.6766	0.598	0.580	0.598	0.580	0.598	4,161,413	0.5862	1.47%
2022-05-18	0	0.680	0.670	0.680	0.670	0.680	162,000	109,640	0.6768	0.589	0.580	0.589	0.580	0.589	187,004	0.5863	0.00%
2022-05-17	0	0.680	0.680	0.690	0.670	0.680	1,620,000	1,100,370	0.6792	0.589	0.589	0.598	0.580	0.589	1,870,039	0.5884	0.00%
2022-05-16	0	0.680	0.670	0.680	0.670	0.680	316,000	214,540	0.6789	0.589	0.580	0.589	0.580	0.589	364,773	0.5881	1.49%
2022-05-13	0	0.670	0.670	0.680	0.660	0.680	435,200	291,908	0.6707	0.580	0.580	0.589	0.572	0.589	502,371	0.5811	0.00%
2022-05-12	0	0.670	0.660	0.670	0.670	0.680	612,000	410,760	0.6712	0.580	0.572	0.580	0.580	0.589	706,459	0.5814	-1.47%
2022-05-11	0	0.680	0.670	0.680	0.660	0.680	3,783,400	2,550,976	0.6743	0.589	0.580	0.589	0.572	0.589	4,367,348	0.5841	0.00%
2022-05-10	0	0.680	0.670	0.680	0.660	0.680	1,820,000	1,219,500	0.6701	0.589	0.580	0.589	0.572	0.589	2,100,907	0.5805	0.00%
2022-05-06	0	0.680	0.670	0.680	0.670	0.690	3,340,000	2,257,300	0.6758	0.589	0.580	0.589	0.580	0.598	3,855,512	0.5855	-2.86%
2022-05-05	0	0.700	0.680	0.700	0.680	0.700	1,700,600	1,172,998	0.6898	0.606	0.589	0.606	0.589	0.606	1,963,079	0.5975	0.00%
2022-05-04	0	0.700	0.690	0.700	-	-	0	0	-	0.606	0.598	0.606	-	-	0	-	0.00%
2022-05-03	0	0.700	0.690	0.700	0.690	0.700	503,600	347,896	0.6908	0.606	0.598	0.606	0.598	0.606	581,328	0.5985	1.45%
2022-04-29	0	0.690	0.690	0.700	0.680	0.700	410,000	282,840	0.6899	0.598	0.598	0.606	0.589	0.606	473,281	0.5976	0.00%
2022-04-28	0	0.690	0.680	0.690	0.680	0.690	548,000	377,100	0.6881	0.598	0.589	0.598	0.589	0.598	632,581	0.5961	0.00%
2022-04-27	0	0.690	0.680	0.690	0.670	0.690	2,625,600	1,786,514	0.6804	0.598	0.589	0.598	0.580	0.598	3,030,848	0.5894	0.00%
2022-04-26	0	0.690	0.680	0.690	0.690	0.700	1,420,000	982,340	0.6918	0.598	0.589	0.598	0.598	0.606	1,639,170	0.5993	-1.43%
2022-04-25	0	0.700	0.690	0.700	0.690	0.720	3,208,000	2,242,760	0.6991	0.606	0.598	0.606	0.598	0.624	3,703,138	0.6056	-2.78%
2022-04-22	0	0.720	0.710	0.720	0.710	0.720	900,000	639,980	0.7111	0.624	0.615	0.624	0.615	0.624	1,038,910	0.6160	0.00%
2022-04-21	0	0.720	0.710	0.720	0.710	0.730	1,122,000	800,600	0.7135	0.624	0.615	0.624	0.615	0.632	1,295,175	0.6181	0.00%
2022-04-20	0	0.720	0.710	0.720	0.720	0.730	486,000	350,660	0.7215	0.624	0.615	0.624	0.624	0.632	561,012	0.6250	-1.37%
2022-04-19	0	0.730	0.720	0.730	0.710	0.730	3,912,000	2,817,120	0.7201	0.632	0.624	0.632	0.615	0.632	4,515,797	0.6238	0.00%
2022-04-14	0	0.730	0.730	0.740	0.720	0.740	2,073,200	1,514,372	0.7305	0.632	0.632	0.641	0.624	0.641	2,393,188	0.6328	0.00%
2022-04-13	0	0.730	0.720	0.730	0.720	0.740	2,502,800	1,817,136	0.7260	0.632	0.624	0.632	0.624	0.641	2,889,094	0.6290	1.39%
2022-04-12	0	0.720	0.720	0.730	0.720	0.750	6,188,000	4,503,080	0.7277	0.624	0.624	0.632	0.624	0.650	7,143,085	0.6304	0.00%
2022-04-11	0	0.720	0.720	0.730	0.720	0.740	1,194,000	870,840	0.7293	0.624	0.624	0.632	0.624	0.641	1,378,288	0.6318	-2.70%
2022-04-08	0	0.740	0.730	0.740	0.720	0.740	3,278,200	2,403,884	0.7333	0.641	0.632	0.641	0.624	0.641	3,784,173	0.6352	1.37%
2022-04-07	0	0.730	0.720	0.730	0.720	0.740	2,262,000	1,661,140	0.7344	0.632	0.624	0.632	0.624	0.641	2,611,128	0.6362	0.00%
2022-04-06	0	0.730	0.730	0.740	0.720	0.740	5,304,200	3,878,218	0.7312	0.632	0.632	0.641	0.624	0.641	6,122,876	0.6334	0.00%
2022-04-04	0	0.730	0.720	0.730	0.720	0.740	594,200	432,878	0.7285	0.632	0.624	0.632	0.624	0.641	685,912	0.6311	0.00%
2022-04-01	0	0.730	0.710	0.730	0.710	0.730	546,000	392,980	0.7197	0.632	0.615	0.632	0.615	0.632	630,272	0.6235	1.39%
2022-03-31	0	0.720	0.710	0.720	0.710	0.730	620,000	445,700	0.7189	0.624	0.615	0.624	0.615	0.632	715,694	0.6228	-1.37%
2022-03-30	0	0.730	0.720	0.730	0.710	0.740	3,308,600	2,388,168	0.7218	0.632	0.624	0.632	0.615	0.641	3,819,265	0.6253	0.00%
2022-03-29	0	0.730	0.720	0.730	0.720	0.730	1,372,000	996,520	0.7263	0.632	0.624	0.632	0.624	0.632	1,583,761	0.6292	0.00%
2022-03-28	0	0.730	0.720	0.730	0.710	0.730	1,644,800	1,176,464	0.7153	0.632	0.624	0.632	0.615	0.632	1,898,666	0.6196	1.39%
2022-03-25	0	0.720	0.720	0.730	0.720	0.730	1,078,000	777,200	0.7210	0.624	0.624	0.632	0.624	0.632	1,244,384	0.6246	-1.37%
2022-03-24	0	0.730	0.720	0.730	0.720	0.730	1,446,000	1,049,860	0.7260	0.632	0.624	0.632	0.624	0.632	1,669,183	0.6290	1.39%
2022-03-23	0	0.720	0.720	0.730	0.720	0.730	503,200	365,960	0.7273	0.624	0.624	0.632	0.624	0.632	580,866	0.6300	-1.37%
2022-03-22	0	0.730	0.720	0.730	0.720	0.730	632,000	457,680	0.7242	0.632	0.624	0.632	0.624	0.632	729,546	0.6273	1.39%
2022-03-21	0	0.720	0.710	0.720	0.710	0.730	2,028,000	1,458,480	0.7192	0.624	0.615	0.624	0.615	0.632	2,341,011	0.6230	-1.37%
2022-03-18	0	0.730	0.710	0.730	0.710	0.730	2,216,000	1,590,852	0.7179	0.632	0.615	0.632	0.615	0.632	2,558,028	0.6219	1.39%
2022-03-17	0	0.720	0.710	0.720	0.710	0.730	3,730,000	2,665,240	0.7145	0.624	0.615	0.624	0.615	0.632	4,305,706	0.6190	2.86%
2022-03-16	0	0.700	0.700	0.710	0.690	0.720	3,448,000	2,424,080	0.7030	0.606	0.606	0.615	0.598	0.624	3,980,181	0.6090	2.94%
2022-03-15	0	0.680	0.680	0.700	0.680	0.720	6,685,000	4,680,430	0.7001	0.589	0.589	0.606	0.589	0.624	7,716,795	0.6065	-5.56%
2022-03-14	0	0.720	0.720	0.730	0.720	0.740	4,833,800	3,510,700	0.7263	0.624	0.624	0.632	0.624	0.641	5,579,872	0.6292	-2.70%
2022-03-11	0	0.740	0.730	0.740	0.710	0.740	4,520,000	3,292,500	0.7284	0.641	0.632	0.641	0.615	0.641	5,217,638	0.6310	1.37%
2022-03-10	0	0.730	0.720	0.730	0.720	0.750	4,923,800	3,597,680	0.7307	0.632	0.624	0.632	0.624	0.650	5,683,763	0.6330	0.00%
2022-03-09	0	0.730	0.720	0.730	0.710	0.750	5,136,600	3,736,782	0.7275	0.632	0.624	0.632	0.615	0.650	5,929,407	0.6302	-1.35%
2022-03-08	0	0.740	0.730	0.740	0.730	0.750	4,889,200	3,607,827	0.7379	0.641	0.632	0.641	0.632	0.650	5,643,822	0.6393	-1.33%
2022-03-07	0	0.750	0.740	0.750	0.740	0.780	14,602,400	11,077,243	0.7586	0.650	0.641	0.650	0.641	0.676	16,856,204	0.6572	-3.85%
2022-03-04	0	0.780	0.780	0.790	0.780	0.890	35,940,420	29,473,232	0.8201	0.676	0.676	0.684	0.676	0.771	41,487,636	0.7104	-7.14%
2022-03-03	0	0.840	0.840	0.850	0.760	0.840	56,009,400	45,182,320	0.8067	0.728	0.728	0.736	0.658	0.728	64,654,158	0.6988	12.00%
2022-03-02	0	0.750	0.750	0.760	0.740	0.770	9,386,400	7,078,209	0.7541	0.650	0.650	0.658	0.641	0.667	10,835,142	0.6533	1.35%
2022-03-01	0	0.740	0.730	0.740	0.720	0.770	5,115,200	3,777,173	0.7384	0.641	0.632	0.641	0.624	0.667	5,904,704	0.6397	0.00%
2022-02-28	0	0.740	0.730	0.740	0.730	0.790	5,778,000	4,381,200	0.7583	0.641	0.632	0.641	0.632	0.684	6,669,804	0.6569	0.00%
2022-02-25	0	0.740	0.740	0.750	0.720	0.800	14,777,200	11,451,410	0.7749	0.641	0.641	0.650	0.624	0.693	17,057,984	0.6713	4.23%
2022-02-24	0	0.710	0.710	0.720	0.710	0.740	3,500,000	2,532,120	0.7235	0.615	0.615	0.624	0.615	0.641	4,040,207	0.6267	-4.05%
2022-02-23	0	0.740	0.730	0.740	0.730	0.740	665,200	489,600	0.7360	0.641	0.632	0.641	0.632	0.641	767,870	0.6376	0.00%
2022-02-22	0	0.740	0.730	0.740	0.730	0.740	1,392,000	1,016,500	0.7302	0.641	0.632	0.641	0.632	0.641	1,606,848	0.6326	0.00%
2022-02-21	0	0.740	0.730	0.740	0.730	0.740	400,000	295,300	0.7383	0.641	0.632	0.641	0.632	0.641	461,738	0.6395	0.00%
2022-02-18	0	0.740	0.730	0.740	0.730	0.740	357,400	262,036	0.7332	0.641	0.632	0.641	0.632	0.641	412,563	0.6351	0.00%
2022-02-17	0	0.740	0.730	0.740	0.730	0.740	301,200	222,740	0.7395	0.641	0.632	0.641	0.632	0.641	347,689	0.6406	0.00%
2022-02-16	0	0.740	0.730	0.740	0.730	0.740	474,400	348,400	0.7344	0.641	0.632	0.641	0.632	0.641	547,621	0.6362	0.00%
2022-02-15	0	0.740	0.730	0.740	0.730	0.740	1,094,000	800,960	0.7321	0.641	0.632	0.641	0.632	0.641	1,262,853	0.6342	0.00%
2022-02-14	0	0.740	0.730	0.740	0.730	0.740	2,730,000	1,995,360	0.7309	0.641	0.632	0.641	0.632	0.641	3,151,361	0.6332	0.00%
2022-02-11	0	0.740	0.730	0.740	0.730	0.740	2,133,600	1,577,990	0.7396	0.641	0.632	0.641	0.632	0.641	2,462,910	0.6407	0.00%
2022-02-10	0	0.740	0.730	0.740	0.730	0.740	2,495,800	1,834,716	0.7351	0.641	0.632	0.641	0.632	0.641	2,881,014	0.6368	0.00%
2022-02-09	0	0.740	0.730	0.740	0.730	0.740	310,000	226,920	0.7320	0.641	0.632	0.641	0.632	0.641	357,847	0.6341	0.00%
2022-02-08	0	0.740	0.730	0.740	0.730	0.740	4,890,800	3,578,028	0.7316	0.641	0.632	0.641	0.632	0.641	5,645,669	0.6338	1.37%
2022-02-07	0	0.730	0.730	0.740	0.720	0.740	1,391,200	1,014,476	0.7292	0.632	0.632	0.641	0.624	0.641	1,605,924	0.6317	2.82%
2022-02-04	0	0.710	0.710	0.720	0.710	0.720	352,000	251,830	0.7154	0.615	0.615	0.624	0.615	0.624	406,329	0.6198	0.00%
2022-01-31	0	0.710	0.710	0.720	0.710	0.710	13,200	9,348	0.7082	0.615	0.615	0.624	0.615	0.615	15,237	0.6135	-1.39%
2022-01-28	0	0.720	0.710	0.720	0.710	0.720	120,600	86,028	0.7133	0.624	0.615	0.624	0.615	0.624	139,214	0.6180	-1.37%
2022-01-27	0	0.730	0.710	0.730	-	-	0	0	-	0.632	0.615	0.632	-	-	0	-	0.00%
2022-01-26	0	0.730	0.720	0.730	0.720	0.730	152,000	110,220	0.7251	0.632	0.624	0.632	0.624	0.632	175,460	0.6282	1.39%
2022-01-25	0	0.720	0.710	0.720	0.720	0.730	1,256,600	909,334	0.7236	0.624	0.615	0.624	0.624	0.632	1,450,550	0.6269	-2.70%
2022-01-24	0	0.740	0.730	0.740	0.730	0.740	785,000	573,220	0.7302	0.641	0.632	0.641	0.632	0.641	906,161	0.6326	0.00%
2022-01-21	0	0.740	0.730	0.740	0.730	0.740	836,000	612,780	0.7330	0.641	0.632	0.641	0.632	0.641	965,032	0.6350	0.00%
2022-01-20	0	0.740	0.730	0.740	0.720	0.740	1,818,600	1,329,480	0.7310	0.641	0.632	0.641	0.624	0.641	2,099,291	0.6333	1.37%
2022-01-19	0	0.730	0.720	0.730	0.720	0.740	1,322,000	963,300	0.7287	0.632	0.624	0.632	0.624	0.641	1,526,044	0.6312	0.00%
2022-01-18	0	0.730	0.720	0.730	0.710	0.730	990,800	712,536	0.7192	0.632	0.624	0.632	0.615	0.632	1,143,725	0.6230	1.39%
2022-01-17	0	0.720	0.710	0.720	0.710	0.730	580,000	415,280	0.7160	0.624	0.615	0.624	0.615	0.632	669,520	0.6203	-1.37%
2022-01-14	0	0.730	0.720	0.730	0.710	0.730	1,882,000	1,355,260	0.7201	0.632	0.624	0.632	0.615	0.632	2,172,477	0.6238	0.00%
2022-01-13	0	0.730	0.720	0.730	0.720	0.730	474,200	344,774	0.7271	0.632	0.624	0.632	0.624	0.632	547,390	0.6299	0.00%
2022-01-12	0	0.730	0.720	0.730	0.720	0.730	2,346,000	1,694,620	0.7223	0.632	0.624	0.632	0.624	0.632	2,708,093	0.6258	0.00%
2022-01-11	0	0.730	0.720	0.730	0.720	0.730	1,000,400	721,976	0.7217	0.632	0.624	0.632	0.624	0.632	1,154,807	0.6252	0.00%
2022-01-10	0	0.730	0.720	0.730	0.720	0.740	1,120,000	816,610	0.7291	0.632	0.624	0.632	0.624	0.641	1,292,866	0.6316	0.00%
2022-01-07	0	0.730	0.720	0.730	0.720	0.730	1,248,000	910,540	0.7296	0.632	0.624	0.632	0.624	0.632	1,440,622	0.6320	0.00%
2022-01-06	0	0.730	0.720	0.730	0.720	0.730	813,800	592,062	0.7275	0.632	0.624	0.632	0.624	0.632	939,406	0.6303	0.00%
2022-01-05	0	0.730	0.720	0.730	0.720	0.740	2,596,000	1,899,140	0.7316	0.632	0.624	0.632	0.624	0.641	2,996,679	0.6337	0.00%
2022-01-04	0	0.730	0.720	0.730	0.720	0.730	1,120,600	808,768	0.7217	0.632	0.624	0.632	0.624	0.632	1,293,559	0.6252	2.82%
2022-01-03	0	0.710	0.710	0.720	0.710	0.720	76,600	54,422	0.7105	0.615	0.615	0.624	0.615	0.624	88,423	0.6155	0.00%
2021-12-31	0	0.710	0.710	0.720	0.710	0.720	60,200	42,764	0.7104	0.615	0.615	0.624	0.615	0.624	69,492	0.6154	-1.39%
2021-12-30	0	0.720	0.710	0.720	0.710	0.720	373,200	268,156	0.7185	0.624	0.615	0.624	0.615	0.624	430,801	0.6225	0.00%
2021-12-29	0	0.720	0.710	0.720	0.710	0.760	1,265,000	924,540	0.7309	0.624	0.615	0.624	0.615	0.658	1,460,246	0.6331	0.00%
2021-12-28	0	0.720	0.710	0.720	0.710	0.720	347,200	248,890	0.7168	0.624	0.615	0.624	0.615	0.624	400,789	0.6210	0.00%
2021-12-24	0	0.720	0.710	0.720	0.710	0.720	198,000	141,100	0.7126	0.624	0.615	0.624	0.615	0.624	228,560	0.6173	0.00%
2021-12-23	0	0.720	0.720	0.730	0.710	0.720	1,115,200	801,902	0.7191	0.624	0.624	0.632	0.615	0.624	1,287,325	0.6229	0.00%
2021-12-22	0	0.720	0.710	0.720	0.710	0.720	248,600	177,408	0.7136	0.624	0.615	0.624	0.615	0.624	286,970	0.6182	0.00%
2021-12-21	0	0.720	0.710	0.720	0.690	0.740	5,396,000	3,858,820	0.7151	0.624	0.615	0.624	0.598	0.641	6,228,844	0.6195	1.41%
2021-12-20	0	0.710	0.700	0.710	0.700	0.720	3,254,000	2,288,680	0.7033	0.615	0.606	0.615	0.606	0.624	3,756,238	0.6093	-1.39%
2021-12-17	0	0.720	0.710	0.720	0.700	0.730	2,228,000	1,591,640	0.7144	0.624	0.615	0.624	0.606	0.632	2,571,880	0.6189	1.41%
2021-12-16	0	0.710	0.700	0.710	0.700	0.710	501,200	354,552	0.7074	0.615	0.606	0.615	0.606	0.615	578,558	0.6128	0.00%
2021-12-15	0	0.710	0.700	0.710	0.700	0.720	2,897,600	2,046,668	0.7063	0.615	0.606	0.615	0.606	0.624	3,344,829	0.6119	0.00%
2021-12-14	0	0.710	0.710	0.720	0.700	0.730	1,822,200	1,293,706	0.7100	0.615	0.615	0.624	0.606	0.632	2,103,447	0.6150	-1.39%
2021-12-13	0	0.720	0.720	0.730	0.720	0.730	436,000	316,840	0.7267	0.624	0.624	0.632	0.624	0.632	503,294	0.6295	-1.37%
2021-12-10	0	0.730	0.720	0.730	0.720	0.730	886,000	646,020	0.7291	0.632	0.624	0.632	0.624	0.632	1,022,749	0.6317	0.00%
2021-12-09	0	0.730	0.720	0.730	0.720	0.730	993,000	722,904	0.7280	0.632	0.624	0.632	0.624	0.632	1,146,264	0.6307	1.39%
2021-12-08	0	0.720	0.720	0.730	0.710	0.730	2,397,000	1,721,214	0.7181	0.624	0.624	0.632	0.615	0.632	2,766,964	0.6221	0.00%
2021-12-07	0	0.720	0.720	0.730	0.720	0.730	506,000	367,000	0.7253	0.624	0.624	0.632	0.624	0.632	584,098	0.6283	0.00%
2021-12-06	0	0.720	0.720	0.730	0.720	0.740	2,924,000	2,137,700	0.7311	0.624	0.624	0.632	0.624	0.641	3,375,304	0.6333	-4.00%
2021-12-03	0	0.750	0.740	0.750	0.700	0.750	20,025,400	14,758,134	0.7370	0.650	0.641	0.650	0.606	0.650	23,116,216	0.6384	5.63%
2021-12-02	0	0.710	0.690	0.700	0.690	0.710	1,120,000	782,580	0.6987	0.615	0.598	0.606	0.598	0.615	1,292,866	0.6053	1.43%
2021-12-01	0	0.700	0.690	0.700	0.690	0.710	3,316,000	2,293,600	0.6917	0.606	0.598	0.606	0.598	0.615	3,827,807	0.5992	0.00%
2021-11-30	0	0.700	0.690	0.700	0.690	0.710	709,135	498,676	0.7032	0.606	0.598	0.606	0.598	0.615	818,586	0.6092	0.00%
2021-11-29	0	0.700	0.700	0.710	0.690	0.720	3,435,200	2,414,268	0.7028	0.606	0.606	0.615	0.598	0.624	3,965,405	0.6088	1.45%
2021-11-26	0	0.690	0.690	0.700	0.690	0.720	1,739,800	1,214,068	0.6978	0.598	0.598	0.606	0.598	0.624	2,008,329	0.6045	-4.17%
2021-11-25	0	0.720	0.710	0.720	0.710	0.720	136,000	96,700	0.7110	0.624	0.615	0.624	0.615	0.624	156,991	0.6160	1.41%
2021-11-24	0	0.710	0.700	0.720	0.710	0.720	810,600	576,362	0.7110	0.615	0.606	0.624	0.615	0.624	935,712	0.6160	0.00%
2021-11-23	0	0.710	0.710	0.720	0.700	0.720	1,161,200	824,250	0.7098	0.615	0.615	0.624	0.606	0.624	1,340,425	0.6149	0.00%
2021-11-22	0	0.710	0.710	0.720	0.700	0.720	820,600	583,238	0.7107	0.615	0.615	0.624	0.606	0.624	947,255	0.6157	-1.39%
2021-11-19	0	0.720	0.710	0.720	0.700	0.720	419,000	296,810	0.7084	0.624	0.615	0.624	0.606	0.624	483,670	0.6137	1.41%
2021-11-18	0	0.710	0.700	0.710	0.700	0.710	804,000	567,940	0.7064	0.615	0.606	0.615	0.606	0.615	928,093	0.6119	0.00%
2021-11-17	0	0.710	0.710	0.720	0.710	0.720	66,600	47,356	0.7111	0.615	0.615	0.624	0.615	0.624	76,879	0.6160	-1.39%
2021-11-16	0	0.720	0.710	0.720	0.710	0.720	668,000	479,400	0.7177	0.624	0.615	0.624	0.615	0.624	771,102	0.6217	1.41%
2021-11-15	0	0.710	0.700	0.710	0.700	0.720	668,600	473,216	0.7078	0.615	0.606	0.615	0.606	0.624	771,795	0.6131	-1.39%
2021-11-12	0	0.720	0.710	0.720	0.710	0.720	264,000	187,620	0.7107	0.624	0.615	0.624	0.615	0.624	304,747	0.6157	0.00%
2021-11-11	0	0.720	0.710	0.720	0.700	0.720	347,000	246,570	0.7106	0.624	0.615	0.624	0.606	0.624	400,558	0.6156	1.41%
2021-11-10	0	0.710	0.700	0.710	0.700	0.710	3,348,000	2,345,480	0.7006	0.615	0.606	0.615	0.606	0.615	3,864,746	0.6069	0.00%
2021-11-09	0	0.710	0.700	0.710	0.710	0.720	1,581,200	1,124,088	0.7109	0.615	0.606	0.615	0.615	0.624	1,825,250	0.6159	-1.39%
2021-11-08	0	0.720	0.710	0.720	0.700	0.730	972,800	700,022	0.7196	0.624	0.615	0.624	0.606	0.632	1,122,947	0.6234	1.41%
2021-11-05	0	0.710	0.700	0.720	0.710	0.720	1,095,200	777,724	0.7101	0.615	0.606	0.624	0.615	0.624	1,264,238	0.6152	-1.39%
2021-11-04	0	0.720	0.710	0.720	0.710	0.720	94,000	67,240	0.7153	0.624	0.615	0.624	0.615	0.624	108,508	0.6197	1.41%
2021-11-03	0	0.710	0.710	0.720	0.710	0.720	536,000	380,820	0.7105	0.615	0.615	0.624	0.615	0.624	618,729	0.6155	-1.39%
2021-11-02	0	0.720	0.700	0.720	0.700	0.730	2,006,600	1,427,443	0.7114	0.624	0.606	0.624	0.606	0.632	2,316,308	0.6163	0.00%
2021-11-01	0	0.720	0.710	0.720	0.710	0.730	834,000	601,690	0.7215	0.624	0.615	0.624	0.615	0.632	962,724	0.6250	0.00%
2021-10-29	0	0.720	0.710	0.720	0.720	0.730	887,000	639,420	0.7209	0.624	0.615	0.624	0.624	0.632	1,023,904	0.6245	-1.37%
2021-10-28	0	0.730	0.720	0.730	0.710	0.730	2,115,600	1,517,746	0.7174	0.632	0.624	0.632	0.615	0.632	2,442,132	0.6215	0.00%
2021-10-27	0	0.730	0.720	0.730	0.720	0.730	200,000	144,260	0.7213	0.632	0.624	0.632	0.624	0.632	230,869	0.6249	0.00%
2021-10-26	0	0.730	0.720	0.730	0.720	0.740	311,000	226,654	0.7288	0.632	0.624	0.632	0.624	0.641	359,001	0.6313	0.00%
2021-10-25	0	0.730	0.720	0.730	0.720	0.730	764,000	557,240	0.7294	0.632	0.624	0.632	0.624	0.632	881,919	0.6318	1.39%
2021-10-22	0	0.720	0.720	0.730	0.720	0.740	348,000	254,060	0.7301	0.624	0.624	0.632	0.624	0.641	401,712	0.6324	-1.37%
2021-10-21	0	0.730	0.730	0.740	0.720	0.740	680,000	497,520	0.7316	0.632	0.632	0.641	0.624	0.641	784,954	0.6338	1.39%
2021-10-20	0	0.720	0.720	0.730	0.720	0.740	206,200	150,012	0.7275	0.624	0.624	0.632	0.624	0.641	238,026	0.6302	-1.37%
2021-10-19	0	0.730	0.730	0.740	0.720	0.730	392,400	285,942	0.7287	0.632	0.632	0.641	0.624	0.632	452,965	0.6313	1.39%
2021-10-18	0	0.720	0.720	0.730	0.720	0.740	1,307,200	953,396	0.7293	0.624	0.624	0.632	0.624	0.641	1,508,959	0.6318	-2.70%
2021-10-15	0	0.740	0.730	0.740	0.730	0.740	866,000	632,800	0.7307	0.641	0.632	0.641	0.632	0.641	999,663	0.6330	1.37%
2021-10-12	0	0.730	0.730	0.740	0.720	0.740	2,350,600	1,711,654	0.7282	0.632	0.632	0.641	0.624	0.641	2,713,403	0.6308	-1.35%
2021-10-11	0	0.740	0.730	0.740	0.730	0.750	757,000	559,980	0.7397	0.641	0.632	0.641	0.632	0.650	873,839	0.6408	-1.33%
2021-10-08	0	0.750	0.730	0.750	0.730	0.750	460,000	340,140	0.7394	0.650	0.632	0.650	0.632	0.650	530,999	0.6406	2.74%
2021-10-07	0	0.730	0.730	0.740	0.720	0.740	742,000	541,720	0.7301	0.632	0.632	0.641	0.624	0.641	856,524	0.6325	1.39%
2021-10-06	0	0.720	0.710	0.720	0.710	0.730	762,600	549,242	0.7202	0.624	0.615	0.624	0.615	0.632	880,303	0.6239	0.00%
2021-10-05	0	0.720	0.710	0.720	0.710	0.740	2,366,600	1,719,900	0.7267	0.624	0.615	0.624	0.615	0.641	2,731,872	0.6296	-2.70%
2021-10-04	0	0.740	0.740	0.750	0.740	0.750	158,000	117,120	0.7413	0.641	0.641	0.650	0.641	0.650	182,386	0.6422	-2.63%
2021-09-30	0	0.760	0.740	0.760	0.750	0.760	14,000	10,540	0.7529	0.658	0.641	0.658	0.650	0.658	16,161	0.6522	2.70%
2021-09-29	0	0.740	0.740	0.750	0.740	0.750	36,000	26,980	0.7494	0.641	0.641	0.650	0.641	0.650	41,556	0.6492	-1.33%
2021-09-28	0	0.750	0.740	0.750	0.730	0.760	770,600	576,820	0.7485	0.650	0.641	0.650	0.632	0.658	889,538	0.6484	1.35%
2021-09-27	0	0.740	0.730	0.740	0.730	0.740	1,042,000	765,220	0.7344	0.641	0.632	0.641	0.632	0.641	1,202,827	0.6362	0.00%
2021-09-24	0	0.740	0.730	0.740	0.740	0.760	2,012,600	1,500,612	0.7456	0.641	0.632	0.641	0.641	0.658	2,323,234	0.6459	-1.33%
2021-09-23	0	0.750	0.740	0.750	0.730	0.750	2,026,000	1,507,980	0.7443	0.650	0.641	0.650	0.632	0.650	2,338,703	0.6448	2.74%
2021-09-21	0	0.730	0.720	0.730	0.710	0.730	244,000	174,580	0.7155	0.632	0.624	0.632	0.615	0.632	281,660	0.6198	1.39%
2021-09-20	0	0.720	0.720	0.730	0.710	0.730	305,000	219,830	0.7208	0.624	0.624	0.632	0.615	0.632	352,075	0.6244	-2.70%
2021-09-17	0	0.740	0.740	0.750	0.740	0.750	133,000	98,540	0.7409	0.641	0.641	0.650	0.641	0.650	153,528	0.6418	0.00%
2021-09-16	0	0.740	0.740	0.750	0.740	0.760	1,066,600	794,852	0.7452	0.641	0.641	0.650	0.641	0.658	1,231,224	0.6456	-2.63%
2021-09-15	0	0.760	0.750	0.760	0.750	0.770	1,399,000	1,060,906	0.7583	0.658	0.650	0.658	0.650	0.667	1,614,928	0.6569	0.00%
2021-09-14	0	0.760	0.750	0.760	0.750	0.780	4,804,600	3,706,404	0.7714	0.658	0.650	0.658	0.650	0.676	5,546,165	0.6683	-1.30%
2021-09-13	0	0.770	0.770	0.780	0.760	0.780	2,094,600	1,613,518	0.7703	0.667	0.667	0.676	0.658	0.676	2,417,891	0.6673	0.00%
2021-09-10	0	0.770	0.760	0.770	0.750	0.780	3,157,400	2,412,826	0.7642	0.667	0.658	0.667	0.650	0.676	3,644,728	0.6620	0.00%
2021-09-09	0	0.770	0.770	0.780	0.770	0.780	7,300,600	5,648,132	0.7737	0.667	0.667	0.676	0.667	0.676	8,427,409	0.6702	-1.28%
2021-09-08	0	0.780	0.770	0.780	0.770	0.780	4,268,000	3,303,260	0.7740	0.676	0.667	0.676	0.667	0.676	4,926,743	0.6705	0.00%
2021-09-07	0	0.780	0.770	0.780	0.760	0.780	4,184,000	3,211,360	0.7675	0.676	0.667	0.676	0.658	0.676	4,829,779	0.6649	1.30%
2021-09-06	0	0.770	0.760	0.770	0.760	0.770	3,980,600	3,039,200	0.7635	0.667	0.658	0.667	0.658	0.667	4,594,985	0.6614	1.32%
2021-09-03	0	0.760	0.750	0.760	0.750	0.760	2,317,000	1,756,860	0.7582	0.658	0.650	0.658	0.650	0.658	2,674,617	0.6569	1.33%
2021-09-02	0	0.750	0.740	0.750	0.730	0.760	4,663,200	3,481,240	0.7465	0.650	0.641	0.650	0.632	0.658	5,382,941	0.6467	1.35%
2021-09-01	0	0.740	0.730	0.740	0.720	0.740	2,852,000	2,081,860	0.7300	0.641	0.632	0.641	0.624	0.641	3,292,191	0.6324	2.78%
2021-08-31	0	0.720	0.720	0.730	0.710	0.730	1,496,600	1,078,688	0.7208	0.624	0.624	0.632	0.615	0.632	1,727,592	0.6244	-1.37%
2021-08-30	0	0.730	0.720	0.730	0.720	0.730	3,623,000	2,612,680	0.7211	0.632	0.624	0.632	0.624	0.632	4,182,191	0.6247	0.00%
2021-08-27	0	0.730	0.720	0.730	0.720	0.740	1,251,600	912,924	0.7294	0.632	0.624	0.632	0.624	0.641	1,444,778	0.6319	-1.35%
2021-08-26	0	0.740	0.740	0.750	0.730	0.750	2,213,000	1,636,906	0.7397	0.641	0.641	0.650	0.632	0.650	2,554,565	0.6408	1.37%
2021-08-25	0	0.730	0.720	0.730	0.700	0.750	9,018,600	6,525,052	0.7235	0.632	0.624	0.632	0.606	0.650	10,410,574	0.6268	-1.35%
2021-08-24	0	0.740	0.740	0.750	0.720	0.770	8,270,000	6,177,060	0.7469	0.641	0.641	0.650	0.624	0.667	9,546,431	0.6471	2.78%
2021-08-23	0	0.720	0.710	0.720	0.710	0.720	527,800	379,684	0.7194	0.624	0.615	0.624	0.615	0.624	609,263	0.6232	0.00%
2021-08-20	0	0.720	0.700	0.720	0.700	0.720	636,000	452,320	0.7112	0.624	0.606	0.624	0.606	0.624	734,163	0.6161	0.00%
2021-08-19	0	0.720	0.710	0.720	0.710	0.730	820,000	585,660	0.7142	0.624	0.615	0.624	0.615	0.632	946,563	0.6187	0.00%
2021-08-18	0	0.720	0.720	0.730	0.710	0.730	448,600	322,888	0.7198	0.624	0.624	0.632	0.615	0.632	517,839	0.6235	0.00%
2021-08-17	0	0.720	0.720	0.730	0.720	0.730	1,824,000	1,313,500	0.7201	0.624	0.624	0.632	0.624	0.632	2,105,525	0.6238	0.00%
2021-08-16	0	0.720	0.720	0.730	0.720	0.730	305,600	221,764	0.7257	0.624	0.624	0.632	0.624	0.632	352,768	0.6286	-1.37%
2021-08-13	0	0.730	0.720	0.730	0.720	0.730	877,000	639,610	0.7293	0.632	0.624	0.632	0.624	0.632	1,012,360	0.6318	0.00%
2021-08-12	0	0.730	0.720	0.730	0.720	0.730	477,200	346,140	0.7254	0.632	0.624	0.632	0.624	0.632	550,853	0.6284	0.00%
2021-08-11	0	0.730	0.720	0.730	0.720	0.730	230,000	166,760	0.7250	0.632	0.624	0.632	0.624	0.632	265,499	0.6281	0.00%
2021-08-10	0	0.730	0.720	0.730	0.710	0.730	780,000	562,980	0.7218	0.632	0.624	0.632	0.615	0.632	900,389	0.6253	1.39%
2021-08-09	0	0.720	0.710	0.720	0.710	0.720	548,000	394,440	0.7198	0.624	0.615	0.624	0.615	0.624	632,581	0.6235	0.00%
2021-08-06	0	0.720	0.710	0.720	0.710	0.720	520,000	372,340	0.7160	0.624	0.615	0.624	0.615	0.624	600,259	0.6203	-1.37%
2021-08-05	0	0.730	0.710	0.730	0.710	0.730	822,000	592,600	0.7209	0.632	0.615	0.632	0.615	0.632	948,871	0.6245	0.00%
2021-08-04	0	0.730	0.720	0.730	0.720	0.730	2,642,400	1,905,748	0.7212	0.632	0.624	0.632	0.624	0.632	3,050,241	0.6248	-1.35%
2021-08-03	0	0.740	0.720	0.740	0.710	0.750	3,780,600	2,777,462	0.7347	0.641	0.624	0.641	0.615	0.650	4,364,116	0.6364	1.37%
2021-08-02	0	0.730	0.720	0.730	0.700	0.730	2,004,600	1,435,948	0.7163	0.632	0.624	0.632	0.606	0.632	2,314,000	0.6205	1.39%
2021-07-30	0	0.720	0.710	0.720	0.720	0.730	646,000	466,920	0.7228	0.624	0.615	0.624	0.624	0.632	745,707	0.6261	0.00%
2021-07-29	0	0.720	0.710	0.720	0.710	0.740	1,116,000	806,060	0.7223	0.624	0.615	0.624	0.615	0.641	1,288,249	0.6257	0.00%
2021-07-28	0	0.720	0.710	0.720	0.700	0.720	625,200	446,136	0.7136	0.624	0.615	0.624	0.606	0.624	721,696	0.6182	0.00%
2021-07-27	0	0.720	0.710	0.720	0.710	0.740	1,272,000	922,200	0.7250	0.624	0.615	0.624	0.615	0.641	1,468,327	0.6281	-2.70%
2021-07-26	0	0.740	0.730	0.740	0.730	0.750	1,318,200	971,936	0.7373	0.641	0.632	0.641	0.632	0.650	1,521,657	0.6387	-1.33%
2021-07-23	0	0.750	0.740	0.750	0.740	0.750	757,600	567,142	0.7486	0.650	0.641	0.650	0.641	0.650	874,532	0.6485	0.00%
2021-07-22	0	0.750	0.740	0.750	0.740	0.750	1,552,600	1,159,526	0.7468	0.650	0.641	0.650	0.641	0.650	1,792,236	0.6470	0.00%
2021-07-21	0	0.750	0.740	0.750	0.740	0.760	2,658,000	1,974,120	0.7427	0.650	0.641	0.650	0.641	0.658	3,068,248	0.6434	0.00%
2021-07-20	0	0.750	0.740	0.750	0.740	0.760	329,400	247,074	0.7501	0.650	0.641	0.650	0.641	0.658	380,241	0.6498	-1.32%
2021-07-19	0	0.760	0.750	0.760	0.750	0.760	892,800	670,056	0.7505	0.658	0.650	0.658	0.650	0.658	1,030,599	0.6502	0.00%
2021-07-16	0	0.760	0.760	0.770	0.750	0.770	863,113	654,901	0.7588	0.658	0.658	0.667	0.650	0.667	996,330	0.6573	0.00%
2021-07-15	0	0.760	0.750	0.760	0.750	0.760	626,000	475,380	0.7594	0.658	0.650	0.658	0.650	0.658	722,620	0.6579	0.00%
2021-07-14	0	0.760	0.750	0.760	0.750	0.760	446,000	338,140	0.7582	0.658	0.650	0.658	0.650	0.658	514,838	0.6568	0.00%
2021-07-13	0	0.760	0.750	0.760	0.760	0.770	580,000	441,140	0.7606	0.658	0.650	0.658	0.658	0.667	669,520	0.6589	0.00%
2021-07-12	0	0.760	0.750	0.760	0.750	0.770	2,432,000	1,838,120	0.7558	0.658	0.650	0.658	0.650	0.667	2,807,366	0.6547	-1.30%
2021-07-09	0	0.770	0.760	0.770	0.760	0.770	733,000	557,200	0.7602	0.667	0.658	0.667	0.658	0.667	846,135	0.6585	0.00%
2021-07-08	0	0.770	0.760	0.770	0.760	0.770	1,048,800	800,046	0.7628	0.667	0.658	0.667	0.658	0.667	1,210,677	0.6608	0.00%
2021-07-07	0	0.770	0.760	0.770	0.760	0.770	305,600	234,228	0.7665	0.667	0.658	0.667	0.658	0.667	352,768	0.6640	0.00%
2021-07-06	0	0.770	0.760	0.770	0.750	0.770	842,600	641,878	0.7618	0.667	0.658	0.667	0.650	0.667	972,651	0.6599	1.32%
2021-07-05	0	0.760	0.760	0.770	0.760	0.770	1,124,600	860,752	0.7654	0.658	0.658	0.667	0.658	0.667	1,298,176	0.6630	0.00%
2021-07-02	0	0.760	0.760	0.770	0.760	0.770	874,000	667,600	0.7638	0.658	0.658	0.667	0.658	0.667	1,008,897	0.6617	-1.30%
2021-06-30	0	0.770	0.760	0.770	0.750	0.780	10,439,600	7,983,928	0.7648	0.667	0.658	0.667	0.650	0.676	12,050,898	0.6625	-1.28%
2021-06-29	0	0.780	0.780	0.790	0.760	0.830	9,150,600	7,338,976	0.8020	0.676	0.676	0.684	0.658	0.719	10,562,947	0.6948	1.30%
2021-06-28	0	0.770	0.770	0.780	0.770	0.780	388,600	300,318	0.7728	0.667	0.667	0.676	0.667	0.676	448,578	0.6695	0.00%
2021-06-25	0	0.770	0.770	0.780	0.760	0.780	531,200	409,428	0.7708	0.667	0.667	0.676	0.658	0.676	613,188	0.6677	1.32%
2021-06-24	0	0.760	0.760	0.770	0.760	0.780	1,198,800	921,358	0.7686	0.658	0.658	0.667	0.658	0.676	1,383,829	0.6658	-1.30%
2021-06-23	0	0.770	0.770	0.780	0.770	0.780	1,247,600	971,268	0.7785	0.667	0.667	0.676	0.667	0.676	1,440,161	0.6744	-1.28%
2021-06-22	0	0.780	0.770	0.780	0.760	0.780	2,696,000	2,090,660	0.7755	0.676	0.667	0.676	0.658	0.676	3,112,113	0.6718	3.50%
2021-06-21	0	0.790	0.780	0.790	0.780	0.790	1,358,800	1,070,710	0.7880	0.653	0.645	0.653	0.645	0.653	1,644,286	0.6512	0.00%
2021-06-18	0	0.790	0.790	0.800	0.780	0.810	4,352,400	3,449,550	0.7926	0.653	0.653	0.661	0.645	0.669	5,266,845	0.6550	-2.47%
2021-06-17	0	0.810	0.790	0.810	0.790	0.810	373,154	297,728	0.7979	0.669	0.653	0.669	0.653	0.669	451,554	0.6593	1.25%
2021-06-16	0	0.800	0.800	0.810	0.790	0.810	228,000	182,460	0.8003	0.661	0.661	0.669	0.653	0.669	275,903	0.6613	0.00%
2021-06-15	0	0.800	0.800	0.810	0.790	0.810	1,754,000	1,402,900	0.7998	0.661	0.661	0.669	0.653	0.669	2,122,518	0.6610	0.00%
2021-06-11	0	0.800	0.800	0.810	0.790	0.810	1,020,000	815,260	0.7993	0.661	0.661	0.669	0.653	0.669	1,234,303	0.6605	0.00%
2021-06-10	0	0.800	0.800	0.810	0.790	0.810	1,798,000	1,437,860	0.7997	0.661	0.661	0.669	0.653	0.669	2,175,762	0.6609	1.27%
2021-06-09	0	0.790	0.790	0.800	0.790	0.810	1,181,800	937,966	0.7937	0.653	0.653	0.661	0.653	0.669	1,430,098	0.6559	-1.25%
2021-06-08	0	0.800	0.790	0.800	0.790	0.810	2,052,000	1,643,480	0.8009	0.661	0.653	0.661	0.653	0.669	2,483,128	0.6619	-1.23%
2021-06-07	0	0.810	0.800	0.810	0.800	0.820	938,000	757,740	0.8078	0.669	0.661	0.669	0.661	0.678	1,135,075	0.6676	0.00%
2021-06-04	0	0.810	0.810	0.820	0.810	0.820	376,000	305,080	0.8114	0.669	0.669	0.678	0.669	0.678	454,998	0.6705	0.00%
2021-06-03	0	0.810	0.810	0.820	0.800	0.820	1,237,300	1,006,541	0.8135	0.669	0.669	0.678	0.661	0.678	1,497,258	0.6723	1.25%
2021-06-02	0	0.800	0.800	0.810	0.800	0.810	650,400	523,962	0.8056	0.661	0.661	0.669	0.661	0.669	787,050	0.6657	-1.23%
2021-06-01	0	0.810	0.810	0.820	0.800	0.810	1,202,800	973,508	0.8094	0.669	0.669	0.678	0.661	0.669	1,455,510	0.6688	0.00%
2021-05-31	0	0.810	0.800	0.810	0.800	0.810	756,000	606,180	0.8018	0.669	0.661	0.669	0.661	0.669	914,837	0.6626	0.00%
2021-05-28	0	0.810	0.810	0.820	0.810	0.820	512,000	414,840	0.8102	0.669	0.669	0.678	0.669	0.678	619,572	0.6696	-1.22%
2021-05-27	0	0.820	0.810	0.820	0.800	0.820	1,348,000	1,092,256	0.8103	0.678	0.669	0.678	0.661	0.678	1,631,217	0.6696	2.50%
2021-05-26	0	0.800	0.800	0.810	0.800	0.810	335,000	268,464	0.8014	0.661	0.661	0.669	0.661	0.669	405,384	0.6622	0.00%
2021-05-25	0	0.800	0.800	0.810	0.800	0.810	644,600	518,042	0.8037	0.661	0.661	0.669	0.661	0.669	780,031	0.6641	0.00%
2021-05-24	0	0.800	0.800	0.810	0.800	0.810	1,047,600	840,172	0.8020	0.661	0.661	0.669	0.661	0.669	1,267,702	0.6628	-1.23%
2021-05-21	0	0.810	0.800	0.810	0.800	0.810	818,200	655,112	0.8007	0.669	0.661	0.669	0.661	0.669	990,105	0.6617	2.53%
2021-05-20	0	0.790	0.790	0.800	0.790	0.820	2,581,043	2,064,802	0.8000	0.653	0.653	0.661	0.653	0.678	3,123,324	0.6611	-3.66%
2021-05-18	0	0.820	0.810	0.820	0.800	0.820	1,406,600	1,139,576	0.8102	0.678	0.669	0.678	0.661	0.678	1,702,129	0.6695	1.23%
2021-05-17	0	0.810	0.800	0.810	0.810	0.820	1,068,000	867,500	0.8123	0.669	0.661	0.669	0.669	0.678	1,292,388	0.6712	-1.22%
2021-05-14	0	0.820	0.810	0.820	0.800	0.820	2,658,000	2,144,020	0.8066	0.678	0.669	0.678	0.661	0.678	3,216,449	0.6666	1.23%
2021-05-13	0	0.810	0.800	0.810	0.800	0.820	1,790,000	1,447,740	0.8088	0.669	0.661	0.669	0.661	0.678	2,166,081	0.6684	-1.22%
2021-05-12	0	0.820	0.810	0.820	0.810	0.830	3,497,000	2,842,990	0.8130	0.678	0.669	0.678	0.669	0.686	4,231,724	0.6718	0.00%
2021-05-11	0	0.820	0.820	0.830	0.810	0.830	1,856,600	1,523,114	0.8204	0.678	0.678	0.686	0.669	0.686	2,246,674	0.6779	-1.20%
2021-05-10	0	0.830	0.820	0.830	0.820	0.830	3,512,000	2,896,920	0.8249	0.686	0.678	0.686	0.678	0.686	4,249,876	0.6816	1.22%
2021-05-07	0	0.820	0.820	0.830	0.810	0.840	2,799,400	2,321,756	0.8294	0.678	0.678	0.686	0.669	0.694	3,387,558	0.6854	0.00%
2021-05-06	0	0.820	0.820	0.830	0.820	0.830	1,742,600	1,434,528	0.8232	0.678	0.678	0.686	0.678	0.686	2,108,723	0.6803	-1.20%
2021-05-05	0	0.830	0.820	0.830	0.820	0.830	318,200	262,652	0.8254	0.686	0.678	0.686	0.678	0.686	385,054	0.6821	0.00%
2021-05-04	0	0.830	0.820	0.830	0.820	0.830	784,000	648,400	0.8270	0.686	0.678	0.686	0.678	0.686	948,719	0.6834	1.22%
2021-05-03	0	0.820	0.810	0.820	0.810	0.830	620,000	508,430	0.8200	0.678	0.669	0.678	0.669	0.686	750,263	0.6777	-1.20%
2021-04-30	0	0.830	0.820	0.830	0.820	0.830	499,000	413,360	0.8284	0.686	0.678	0.686	0.678	0.686	603,841	0.6846	0.00%
2021-04-29	0	0.830	0.820	0.830	0.820	0.840	1,887,200	1,565,360	0.8295	0.686	0.678	0.686	0.678	0.694	2,283,703	0.6854	0.00%
2021-04-28	0	0.830	0.820	0.830	0.820	0.840	1,729,600	1,438,344	0.8316	0.686	0.678	0.686	0.678	0.694	2,092,991	0.6872	-1.19%
2021-04-27	0	0.840	0.830	0.840	0.820	0.850	3,168,600	2,653,194	0.8373	0.694	0.686	0.694	0.678	0.702	3,834,327	0.6920	0.00%
2021-04-26	0	0.840	0.820	0.840	0.820	0.840	754,600	625,300	0.8287	0.694	0.678	0.694	0.678	0.694	913,142	0.6848	0.00%
2021-04-23	0	0.840	0.830	0.840	0.820	0.840	1,710,600	1,417,600	0.8287	0.694	0.686	0.694	0.678	0.694	2,069,999	0.6848	0.00%
2021-04-22	0	0.840	0.830	0.840	0.830	0.840	638,000	532,360	0.8344	0.694	0.686	0.694	0.686	0.694	772,045	0.6895	0.00%
2021-04-21	0	0.840	0.830	0.840	0.820	0.840	775,800	644,342	0.8306	0.694	0.686	0.694	0.678	0.694	938,797	0.6863	0.00%
2021-04-20	0	0.840	0.830	0.840	0.830	0.840	593,200	496,360	0.8367	0.694	0.686	0.694	0.686	0.694	717,832	0.6915	0.00%
2021-04-19	0	0.840	0.830	0.840	0.830	0.840	2,957,200	2,457,594	0.8311	0.694	0.686	0.694	0.686	0.694	3,578,512	0.6868	0.00%
2021-04-16	0	0.840	0.830	0.840	0.820	0.840	1,001,949	832,939	0.8313	0.694	0.686	0.694	0.678	0.694	1,212,460	0.6870	0.00%
2021-04-15	0	0.840	0.830	0.840	0.820	0.880	9,388,000	7,921,640	0.8438	0.694	0.686	0.694	0.678	0.727	11,360,431	0.6973	1.20%
2021-04-14	0	0.830	0.820	0.830	0.820	0.830	354,000	291,960	0.8247	0.686	0.678	0.686	0.678	0.686	428,376	0.6816	0.00%
2021-04-13	0	0.830	0.820	0.830	0.820	0.830	804,000	663,180	0.8249	0.686	0.678	0.686	0.678	0.686	972,921	0.6816	0.00%
2021-04-12	0	0.830	0.820	0.830	0.820	0.830	897,800	738,762	0.8229	0.686	0.678	0.686	0.678	0.686	1,086,429	0.6800	0.00%
2021-04-09	0	0.830	0.820	0.830	0.820	0.840	2,954,000	2,449,840	0.8293	0.686	0.678	0.686	0.678	0.694	3,574,639	0.6853	0.00%
2021-04-08	0	0.830	0.830	0.840	0.830	0.850	3,320,600	2,772,820	0.8350	0.686	0.686	0.694	0.686	0.702	4,018,262	0.6901	-1.19%
2021-04-07	0	0.840	0.830	0.840	0.830	0.850	2,558,600	2,152,474	0.8413	0.694	0.686	0.694	0.686	0.702	3,096,165	0.6952	1.20%
2021-04-01	0	0.830	0.830	0.840	0.830	0.850	1,912,400	1,598,536	0.8359	0.686	0.686	0.694	0.686	0.702	2,314,198	0.6908	-1.19%
2021-03-31	0	0.840	0.830	0.840	0.830	0.850	2,547,400	2,136,880	0.8388	0.694	0.686	0.694	0.686	0.702	3,082,612	0.6932	1.20%
2021-03-30	0	0.830	0.830	0.840	0.830	0.850	1,920,600	1,606,474	0.8364	0.686	0.686	0.694	0.686	0.702	2,324,121	0.6912	-2.35%
2021-03-29	0	0.850	0.840	0.850	0.820	0.850	1,812,000	1,508,920	0.8327	0.702	0.694	0.702	0.678	0.702	2,192,704	0.6882	2.41%
2021-03-26	0	0.830	0.820	0.840	0.820	0.850	2,759,600	2,310,586	0.8373	0.686	0.678	0.694	0.678	0.702	3,339,396	0.6919	-1.19%
2021-03-25	0	0.840	0.840	0.850	0.830	0.850	2,068,600	1,740,946	0.8416	0.694	0.694	0.702	0.686	0.702	2,503,216	0.6955	0.00%
2021-03-24	0	0.840	0.830	0.840	0.830	0.850	3,691,200	3,108,312	0.8421	0.694	0.686	0.694	0.686	0.702	4,466,726	0.6959	-2.33%
2021-03-23	0	0.860	0.850	0.860	0.840	0.920	13,210,400	11,586,808	0.8771	0.711	0.702	0.711	0.694	0.760	15,985,923	0.7248	0.00%
2021-03-22	0	0.860	0.860	0.870	0.850	0.870	3,681,400	3,167,866	0.8605	0.711	0.711	0.719	0.702	0.719	4,454,867	0.7111	0.00%
2021-03-19	0	0.860	0.840	0.860	0.840	0.870	3,613,400	3,086,218	0.8541	0.711	0.694	0.711	0.694	0.719	4,372,580	0.7058	-1.15%
2021-03-18	0	0.870	0.860	0.870	0.870	0.890	4,846,000	4,243,104	0.8756	0.719	0.711	0.719	0.719	0.735	5,864,151	0.7236	-1.14%
2021-03-17	0	0.880	0.870	0.880	0.860	0.890	6,023,800	5,252,092	0.8719	0.727	0.719	0.727	0.711	0.735	7,289,408	0.7205	1.15%
2021-03-16	0	0.870	0.860	0.870	0.860	0.890	3,024,000	2,650,960	0.8766	0.719	0.711	0.719	0.711	0.735	3,659,346	0.7244	-1.14%
2021-03-15	0	0.880	0.870	0.880	0.860	0.890	4,663,200	4,084,868	0.8760	0.727	0.719	0.727	0.711	0.735	5,642,945	0.7239	1.15%
2021-03-12	0	0.870	0.860	0.870	0.860	0.870	3,111,400	2,682,122	0.8620	0.719	0.711	0.719	0.711	0.719	3,765,109	0.7124	0.00%
2021-03-11	0	0.870	0.860	0.870	0.860	0.870	1,529,200	1,319,516	0.8629	0.719	0.711	0.719	0.711	0.719	1,850,487	0.7131	0.00%
2021-03-10	0	0.870	0.860	0.870	0.840	0.870	2,526,000	2,160,060	0.8551	0.719	0.711	0.719	0.694	0.719	3,056,716	0.7067	1.16%
2021-03-09	0	0.860	0.860	0.870	0.840	0.880	6,076,400	5,219,112	0.8589	0.711	0.711	0.719	0.694	0.727	7,353,060	0.7098	1.18%
2021-03-08	0	0.850	0.840	0.850	0.840	0.870	3,001,000	2,566,940	0.8554	0.702	0.694	0.702	0.694	0.719	3,631,514	0.7069	0.00%
2021-03-05	0	0.850	0.850	0.860	0.840	0.890	11,423,600	9,847,742	0.8621	0.702	0.702	0.711	0.694	0.735	13,823,714	0.7124	-2.30%
2021-03-04	0	0.870	0.870	0.880	0.820	0.930	21,204,200	18,566,668	0.8756	0.719	0.719	0.727	0.678	0.769	25,659,231	0.7236	6.10%
2021-03-03	0	0.820	0.820	0.830	0.810	0.830	3,314,800	2,700,672	0.8147	0.678	0.678	0.686	0.669	0.686	4,011,244	0.6733	1.23%
2021-03-02	0	0.810	0.810	0.820	0.810	0.830	4,457,000	3,649,710	0.8189	0.669	0.669	0.678	0.669	0.686	5,393,422	0.6767	-2.41%
2021-03-01	0	0.830	0.820	0.830	0.810	0.830	3,786,000	3,105,340	0.8202	0.686	0.678	0.686	0.669	0.686	4,581,444	0.6778	1.22%
2021-02-26	0	0.820	0.810	0.820	0.800	0.840	4,320,000	3,540,760	0.8196	0.678	0.669	0.678	0.661	0.694	5,227,638	0.6773	-2.38%
2021-02-25	0	0.840	0.830	0.840	0.830	0.850	2,512,600	2,110,886	0.8401	0.694	0.686	0.694	0.686	0.702	3,040,501	0.6943	2.44%
2021-02-24	0	0.820	0.810	0.820	0.810	0.870	10,020,000	8,427,760	0.8411	0.678	0.669	0.678	0.669	0.719	12,125,215	0.6951	-4.65%
2021-02-23	0	0.860	0.850	0.860	0.840	0.870	9,905,000	8,525,090	0.8607	0.711	0.702	0.711	0.694	0.719	11,986,054	0.7113	2.38%
2021-02-22	0	0.840	0.840	0.850	0.820	0.860	11,283,400	9,540,514	0.8455	0.694	0.694	0.702	0.678	0.711	13,654,057	0.6987	2.44%
2021-02-19	0	0.820	0.810	0.820	0.790	0.820	5,774,000	4,683,720	0.8112	0.678	0.669	0.678	0.653	0.678	6,987,125	0.6703	3.80%
2021-02-18	0	0.790	0.790	0.800	0.780	0.810	3,898,800	3,096,628	0.7943	0.653	0.653	0.661	0.645	0.669	4,717,943	0.6564	-2.47%
2021-02-17	0	0.810	0.800	0.810	0.800	0.820	3,098,200	2,492,698	0.8046	0.669	0.661	0.669	0.661	0.678	3,749,136	0.6649	1.25%
2021-02-16	0	0.800	0.800	0.810	0.780	0.800	1,885,000	1,488,920	0.7899	0.661	0.661	0.669	0.645	0.661	2,281,041	0.6527	1.27%
2021-02-11	0	0.790	0.780	0.790	0.790	0.800	136,000	107,980	0.7940	0.653	0.645	0.653	0.653	0.661	164,574	0.6561	-1.25%
2021-02-10	0	0.800	0.780	0.800	0.790	0.820	611,600	488,426	0.7986	0.661	0.645	0.661	0.653	0.678	740,098	0.6599	1.27%
2021-02-09	0	0.790	0.780	0.790	0.750	0.790	2,852,500	2,207,137	0.7738	0.653	0.645	0.653	0.620	0.653	3,451,814	0.6394	0.00%
2021-02-08	0	0.790	0.790	0.800	0.790	0.810	3,547,800	2,825,868	0.7965	0.653	0.653	0.661	0.653	0.669	4,293,198	0.6582	0.00%
2021-02-05	0	0.790	0.790	0.810	0.790	0.820	3,149,000	2,521,860	0.8008	0.653	0.653	0.669	0.653	0.678	3,810,609	0.6618	1.28%
2021-02-04	0	0.780	0.780	0.790	0.780	0.800	1,724,600	1,364,816	0.7914	0.645	0.645	0.653	0.645	0.661	2,086,941	0.6540	-2.50%
2021-02-03	0	0.800	0.790	0.800	0.780	0.800	1,935,200	1,522,272	0.7866	0.661	0.653	0.661	0.645	0.661	2,341,788	0.6500	1.27%
2021-02-02	0	0.790	0.790	0.800	0.790	0.800	940,000	746,436	0.7941	0.653	0.653	0.661	0.653	0.661	1,137,495	0.6562	-1.25%
2021-02-01	0	0.800	0.790	0.800	0.770	0.870	9,266,200	7,527,166	0.8123	0.661	0.653	0.661	0.636	0.719	11,213,041	0.6713	2.56%
2021-01-29	0	0.780	0.770	0.780	0.770	0.800	3,368,000	2,635,160	0.7824	0.645	0.636	0.645	0.636	0.661	4,075,621	0.6466	0.00%
2021-01-28	0	0.780	0.780	0.790	0.780	0.800	1,578,000	1,240,900	0.7864	0.645	0.645	0.653	0.645	0.661	1,909,540	0.6498	-1.27%
2021-01-27	0	0.790	0.790	0.800	0.780	0.800	1,304,600	1,029,010	0.7888	0.653	0.653	0.661	0.645	0.661	1,578,698	0.6518	1.28%
2021-01-26	0	0.780	0.780	0.800	0.780	0.800	3,414,200	2,705,276	0.7924	0.645	0.645	0.661	0.645	0.661	4,131,528	0.6548	-3.70%
2021-01-25	0	0.810	0.800	0.810	0.790	0.820	4,766,600	3,812,342	0.7998	0.669	0.661	0.669	0.653	0.678	5,768,069	0.6609	-1.22%
2021-01-22	0	0.820	0.810	0.820	0.810	0.870	8,262,600	6,867,734	0.8312	0.678	0.669	0.678	0.669	0.719	9,998,583	0.6869	-3.53%
2021-01-21	0	0.850	0.840	0.850	0.830	0.850	3,587,200	3,014,192	0.8403	0.702	0.694	0.702	0.686	0.702	4,340,876	0.6944	0.00%
2021-01-20	0	0.850	0.840	0.850	0.830	0.860	5,586,400	4,713,218	0.8437	0.702	0.694	0.702	0.686	0.711	6,760,110	0.6972	1.19%
2021-01-19	0	0.840	0.830	0.840	0.830	0.870	7,204,200	6,076,236	0.8434	0.694	0.686	0.694	0.686	0.719	8,717,812	0.6970	0.00%
2021-01-18	0	0.840	0.830	0.840	0.790	0.840	14,049,200	11,610,536	0.8264	0.694	0.686	0.694	0.653	0.694	17,000,956	0.6829	5.00%
2021-01-15	0	0.800	0.790	0.800	0.790	0.830	4,626,000	3,705,300	0.8010	0.661	0.653	0.661	0.653	0.686	5,597,929	0.6619	-3.61%
2021-01-14	0	0.830	0.820	0.830	0.790	0.840	9,096,000	7,388,820	0.8123	0.686	0.678	0.686	0.653	0.694	11,007,082	0.6713	6.41%
2021-01-13	0	0.780	0.770	0.780	0.770	0.790	2,961,600	2,313,484	0.7812	0.645	0.636	0.645	0.636	0.653	3,583,836	0.6455	0.00%
2021-01-12	0	0.780	0.770	0.780	0.760	0.780	3,302,600	2,536,378	0.7680	0.645	0.636	0.645	0.628	0.645	3,996,481	0.6347	2.63%
2021-01-11	0	0.760	0.760	0.770	0.760	0.770	2,444,000	1,860,060	0.7611	0.628	0.628	0.636	0.628	0.636	2,957,488	0.6289	-1.30%
2021-01-08	0	0.770	0.760	0.770	0.760	0.780	2,712,200	2,090,060	0.7706	0.636	0.628	0.636	0.628	0.645	3,282,037	0.6368	0.00%
2021-01-07	0	0.770	0.770	0.780	0.770	0.800	7,322,560	5,723,572	0.7816	0.636	0.636	0.645	0.636	0.661	8,861,040	0.6459	1.32%
2021-01-06	0	0.760	0.760	0.770	0.750	0.770	3,261,000	2,474,680	0.7589	0.628	0.628	0.636	0.620	0.636	3,946,140	0.6271	-1.30%
2021-01-05	0	0.770	0.760	0.770	0.750	0.770	3,004,000	2,287,420	0.7615	0.636	0.628	0.636	0.620	0.636	3,635,144	0.6293	1.32%
2021-01-04	0	0.760	0.750	0.760	0.730	0.760	3,573,200	2,679,318	0.7498	0.628	0.620	0.628	0.603	0.628	4,323,934	0.6196	2.70%
2020-12-31	0	0.740	0.730	0.740	0.730	0.740	890,000	653,380	0.7341	0.612	0.603	0.612	0.603	0.612	1,076,990	0.6067	-1.33%
2020-12-30	0	0.750	0.740	0.750	0.730	0.750	2,949,000	2,169,560	0.7357	0.620	0.612	0.620	0.603	0.620	3,568,589	0.6080	1.35%
2020-12-29	0	0.740	0.730	0.740	0.720	0.750	5,081,200	3,742,034	0.7364	0.612	0.603	0.612	0.595	0.620	6,148,767	0.6086	1.37%
2020-12-28	0	0.730	0.720	0.730	0.710	0.730	3,149,200	2,267,914	0.7202	0.603	0.595	0.603	0.587	0.603	3,810,851	0.5951	1.39%
2020-12-24	0	0.720	0.710	0.720	0.710	0.720	501,200	356,936	0.7122	0.595	0.587	0.595	0.587	0.595	606,503	0.5885	0.00%
2020-12-23	0	0.720	0.710	0.720	0.710	0.720	948,600	674,228	0.7108	0.595	0.587	0.595	0.587	0.595	1,147,902	0.5874	0.00%
2020-12-22	0	0.720	0.710	0.720	0.710	0.730	4,694,000	3,364,060	0.7167	0.595	0.587	0.595	0.587	0.603	5,680,216	0.5922	-1.37%
2020-12-21	0	0.730	0.730	0.740	0.730	0.750	1,706,000	1,259,180	0.7381	0.603	0.603	0.612	0.603	0.620	2,064,433	0.6099	-1.35%
2020-12-18	0	0.740	0.730	0.740	0.730	0.750	2,094,200	1,548,118	0.7392	0.612	0.603	0.612	0.603	0.620	2,534,194	0.6109	-1.33%
2020-12-17	0	0.750	0.740	0.750	0.730	0.750	3,282,000	2,443,260	0.7444	0.620	0.612	0.620	0.603	0.620	3,971,553	0.6152	1.35%
2020-12-16	0	0.740	0.730	0.740	0.720	0.740	4,160,000	3,027,320	0.7277	0.612	0.603	0.612	0.595	0.612	5,034,022	0.6014	0.00%
2020-12-15	0	0.740	0.730	0.740	0.720	0.740	3,608,000	2,625,960	0.7278	0.612	0.603	0.612	0.595	0.612	4,366,046	0.6015	0.00%
2020-12-14	0	0.740	0.730	0.740	0.730	0.740	1,292,200	946,704	0.7326	0.612	0.603	0.612	0.603	0.612	1,563,693	0.6054	0.00%
2020-12-11	0	0.740	0.740	0.750	0.730	0.750	4,568,879	3,367,850	0.7371	0.612	0.612	0.620	0.603	0.620	5,528,807	0.6091	0.00%
2020-12-10	0	0.740	0.740	0.750	0.740	0.760	4,635,600	3,451,356	0.7445	0.612	0.612	0.620	0.612	0.628	5,609,546	0.6153	-1.33%
2020-12-09	0	0.750	0.750	0.760	0.740	0.780	10,674,000	8,085,840	0.7575	0.620	0.620	0.628	0.612	0.645	12,916,622	0.6260	-2.60%
2020-12-08	0	0.770	0.770	0.780	0.770	0.860	24,076,000	19,385,240	0.8052	0.636	0.636	0.645	0.636	0.711	29,134,400	0.6654	-8.33%
2020-12-07	0	0.840	0.830	0.840	0.800	0.850	27,069,400	22,514,148	0.8317	0.694	0.686	0.694	0.661	0.702	32,756,717	0.6873	6.33%
2020-12-04	0	0.790	0.780	0.790	0.760	0.820	11,533,000	9,136,622	0.7922	0.653	0.645	0.653	0.628	0.678	13,956,099	0.6547	1.28%
2020-12-03	0	0.780	0.770	0.780	0.770	0.780	4,739,600	3,672,084	0.7748	0.645	0.636	0.645	0.636	0.645	5,735,396	0.6402	0.00%
2020-12-02	0	0.780	0.770	0.780	0.760	0.790	5,405,400	4,187,070	0.7746	0.645	0.636	0.645	0.628	0.653	6,541,082	0.6401	0.00%
2020-12-01	0	0.780	0.770	0.780	0.750	0.780	7,413,400	5,661,476	0.7637	0.645	0.636	0.645	0.620	0.645	8,970,965	0.6311	4.00%
2020-11-30	0	0.750	0.740	0.750	0.740	0.760	3,126,660	2,344,460	0.7498	0.620	0.612	0.620	0.612	0.628	3,783,575	0.6196	-1.32%
2020-11-27	0	0.760	0.750	0.760	0.740	0.760	1,715,800	1,288,144	0.7508	0.628	0.620	0.628	0.612	0.628	2,076,292	0.6204	0.00%
2020-11-26	0	0.760	0.750	0.760	0.740	0.760	2,308,600	1,718,592	0.7444	0.628	0.620	0.628	0.612	0.628	2,793,640	0.6152	2.70%
2020-11-25	0	0.740	0.740	0.750	0.740	0.760	3,151,600	2,358,350	0.7483	0.612	0.612	0.620	0.612	0.628	3,813,755	0.6184	-1.33%
2020-11-24	0	0.750	0.740	0.750	0.740	0.760	4,296,600	3,222,200	0.7499	0.620	0.612	0.620	0.612	0.628	5,199,321	0.6197	0.00%
2020-11-23	0	0.750	0.750	0.760	0.750	0.770	4,832,600	3,648,066	0.7549	0.620	0.620	0.628	0.620	0.636	5,847,936	0.6238	-1.32%
2020-11-20	0	0.760	0.750	0.760	0.750	0.770	6,341,800	4,825,682	0.7609	0.628	0.620	0.628	0.620	0.636	7,674,221	0.6288	0.00%
2020-11-19	0	0.760	0.750	0.760	0.750	0.770	2,310,000	1,750,540	0.7578	0.628	0.620	0.628	0.620	0.636	2,795,334	0.6262	-1.30%
2020-11-18	0	0.770	0.770	0.780	0.760	0.800	13,944,000	10,906,120	0.7821	0.636	0.636	0.645	0.628	0.661	16,873,653	0.6463	0.00%
2020-11-17	0	0.770	0.770	0.780	0.750	0.790	10,456,200	8,070,683	0.7719	0.636	0.636	0.645	0.620	0.653	12,653,062	0.6378	1.32%
2020-11-16	0	0.760	0.760	0.770	0.760	0.810	16,834,600	13,117,812	0.7792	0.628	0.628	0.636	0.628	0.669	20,371,572	0.6439	2.70%
2020-11-13	0	0.740	0.730	0.740	0.730	0.740	3,813,839	2,802,549	0.7348	0.612	0.603	0.612	0.603	0.612	4,615,132	0.6073	-1.33%
2020-11-12	0	0.750	0.740	0.750	0.730	0.760	4,984,000	3,720,620	0.7465	0.620	0.612	0.620	0.603	0.628	6,031,145	0.6169	1.35%
2020-11-11	0	0.740	0.730	0.740	0.720	0.740	5,252,400	3,815,052	0.7263	0.612	0.603	0.612	0.595	0.612	6,355,936	0.6002	0.00%
2020-11-10	0	0.740	0.730	0.740	0.720	0.780	15,488,000	11,657,400	0.7527	0.612	0.603	0.612	0.595	0.645	18,742,049	0.6220	-3.90%
2020-11-09	0	0.770	0.760	0.770	0.720	0.770	21,797,200	16,369,976	0.7510	0.636	0.628	0.636	0.595	0.636	26,376,821	0.6206	6.94%
2020-11-06	0	0.720	0.710	0.720	0.700	0.720	3,899,000	2,765,260	0.7092	0.595	0.587	0.595	0.578	0.595	4,718,185	0.5861	1.41%
2020-11-05	0	0.710	0.700	0.710	0.690	0.720	3,166,200	2,230,322	0.7044	0.587	0.578	0.587	0.570	0.595	3,831,423	0.5821	2.90%
2020-11-04	0	0.690	0.680	0.690	0.680	0.690	1,155,200	793,414	0.6868	0.570	0.562	0.570	0.562	0.570	1,397,909	0.5676	0.00%
2020-11-03	0	0.690	0.680	0.690	0.680	0.690	1,866,600	1,270,664	0.6807	0.570	0.562	0.570	0.562	0.570	2,258,775	0.5625	1.47%
2020-11-02	0	0.680	0.670	0.680	0.670	0.680	319,000	215,170	0.6745	0.562	0.554	0.562	0.554	0.562	386,022	0.5574	0.00%
2020-10-30	0	0.680	0.670	0.680	0.660	0.680	2,755,588	1,846,508	0.6701	0.562	0.554	0.562	0.545	0.562	3,334,541	0.5538	0.00%
2020-10-29	0	0.680	0.670	0.680	0.670	0.680	1,254,000	842,440	0.6718	0.562	0.554	0.562	0.554	0.562	1,517,467	0.5552	0.00%
2020-10-28	0	0.680	0.670	0.680	0.670	0.690	2,366,733	1,607,233	0.6791	0.562	0.554	0.562	0.554	0.570	2,863,987	0.5612	-1.45%
2020-10-27	0	0.690	0.680	0.690	0.680	0.690	1,026,200	702,876	0.6849	0.570	0.562	0.570	0.562	0.570	1,241,806	0.5660	0.00%
2020-10-23	0	0.690	0.690	0.700	0.690	0.700	1,852,400	1,278,240	0.6900	0.570	0.570	0.578	0.570	0.578	2,241,592	0.5702	1.47%
2020-10-22	0	0.680	0.680	0.690	0.680	0.690	1,634,486	1,114,671	0.6820	0.562	0.562	0.570	0.562	0.570	1,977,894	0.5636	-1.45%
2020-10-21	0	0.690	0.690	0.700	0.680	0.700	3,056,000	2,112,020	0.6911	0.570	0.570	0.578	0.562	0.578	3,698,070	0.5711	1.47%
2020-10-20	0	0.680	0.680	0.690	0.680	0.690	590,800	405,378	0.6862	0.562	0.562	0.570	0.562	0.570	714,928	0.5670	0.00%
2020-10-19	0	0.680	0.680	0.690	0.680	0.700	1,353,600	934,240	0.6902	0.562	0.562	0.570	0.562	0.578	1,637,993	0.5704	-1.45%
2020-10-16	0	0.690	0.680	0.690	0.680	0.690	428,600	293,550	0.6849	0.570	0.562	0.570	0.562	0.570	518,649	0.5660	1.47%
2020-10-15	0	0.680	0.680	0.690	0.670	0.690	4,504,000	3,082,720	0.6844	0.562	0.562	0.570	0.554	0.570	5,450,296	0.5656	0.00%
2020-10-14	0	0.680	0.680	0.690	0.670	0.680	1,995,000	1,353,040	0.6782	0.562	0.562	0.570	0.554	0.562	2,414,152	0.5605	0.00%
2020-10-12	0	0.680	0.680	0.690	0.670	0.690	1,410,600	964,720	0.6839	0.562	0.562	0.570	0.554	0.570	1,706,969	0.5652	1.49%
2020-10-09	0	0.670	0.660	0.670	0.660	0.680	3,873,800	2,584,980	0.6673	0.554	0.545	0.554	0.545	0.562	4,687,691	0.5514	1.52%
2020-10-08	0	0.660	0.650	0.660	0.650	0.660	535,800	349,196	0.6517	0.545	0.537	0.545	0.537	0.545	648,372	0.5386	1.54%
2020-10-07	0	0.650	0.650	0.660	0.650	0.670	1,206,000	788,200	0.6536	0.537	0.537	0.545	0.537	0.554	1,459,382	0.5401	-1.52%
2020-10-06	0	0.660	0.650	0.660	0.650	0.670	726,600	479,772	0.6603	0.545	0.537	0.545	0.537	0.554	879,260	0.5457	0.00%
2020-10-05	0	0.660	0.650	0.660	0.650	0.660	151,200	99,430	0.6576	0.545	0.537	0.545	0.537	0.545	182,967	0.5434	0.00%
2020-09-30	0	0.660	0.660	0.680	0.650	0.680	486,000	321,000	0.6605	0.545	0.545	0.562	0.537	0.562	588,109	0.5458	0.00%
2020-09-29	0	0.660	0.650	0.660	0.650	0.660	676,000	445,620	0.6592	0.545	0.537	0.545	0.537	0.545	818,029	0.5447	0.00%
2020-09-28	0	0.660	0.660	0.670	0.660	0.670	927,200	612,896	0.6610	0.545	0.545	0.554	0.545	0.554	1,122,006	0.5463	-1.49%
2020-09-25	0	0.670	0.660	0.670	0.660	0.670	2,146,800	1,428,616	0.6655	0.554	0.545	0.554	0.545	0.554	2,597,846	0.5499	0.00%
2020-09-24	0	0.670	0.660	0.670	0.660	0.680	3,253,200	2,182,852	0.6710	0.554	0.545	0.554	0.545	0.562	3,936,702	0.5545	-1.47%
2020-09-23	0	0.680	0.680	0.690	0.680	0.700	3,668,000	2,503,260	0.6825	0.562	0.562	0.570	0.562	0.578	4,438,652	0.5640	-1.45%
2020-09-22	0	0.690	0.680	0.690	0.680	0.700	3,550,000	2,448,840	0.6898	0.570	0.562	0.570	0.562	0.578	4,295,860	0.5700	0.00%
2020-09-21	0	0.690	0.690	0.700	0.690	0.700	1,382,000	956,100	0.6918	0.570	0.570	0.578	0.570	0.578	1,672,360	0.5717	0.00%
2020-09-18	0	0.690	0.690	0.700	0.690	0.700	1,965,000	1,369,580	0.6970	0.570	0.570	0.578	0.570	0.578	2,377,849	0.5760	0.00%
2020-09-17	0	0.690	0.690	0.700	0.690	0.700	1,857,400	1,285,054	0.6919	0.570	0.570	0.578	0.570	0.578	2,247,642	0.5717	0.00%
2020-09-16	0	0.690	0.690	0.700	0.680	0.710	4,828,600	3,363,056	0.6965	0.570	0.570	0.578	0.562	0.587	5,843,095	0.5756	0.00%
2020-09-15	0	0.690	0.680	0.690	0.680	0.700	8,414,000	5,814,680	0.6911	0.570	0.562	0.570	0.562	0.578	10,181,793	0.5711	-1.43%
2020-09-14	0	0.700	0.690	0.700	0.690	0.720	4,642,000	3,264,820	0.7033	0.578	0.570	0.578	0.570	0.595	5,617,290	0.5812	-2.78%
2020-09-11	0	0.720	0.710	0.720	0.710	0.730	3,984,000	2,849,300	0.7152	0.595	0.587	0.595	0.587	0.603	4,821,044	0.5910	0.00%
2020-09-10	0	0.720	0.710	0.720	0.710	0.790	15,910,600	11,716,548	0.7364	0.595	0.587	0.595	0.587	0.653	19,253,438	0.6085	-6.49%
2020-09-09	0	0.770	0.760	0.770	0.700	0.770	41,132,800	30,611,400	0.7442	0.636	0.628	0.636	0.578	0.636	49,774,856	0.6150	10.00%
2020-09-08	0	0.700	0.690	0.700	0.690	0.700	1,473,000	1,018,440	0.6914	0.578	0.570	0.578	0.570	0.578	1,782,479	0.5714	1.45%
2020-09-07	0	0.690	0.690	0.700	0.690	0.710	5,062,000	3,550,580	0.7014	0.570	0.570	0.578	0.570	0.587	6,125,533	0.5796	0.00%
2020-09-04	0	0.690	0.680	0.690	0.680	0.690	3,050,000	2,090,900	0.6855	0.570	0.562	0.570	0.562	0.570	3,690,809	0.5665	0.00%
2020-09-03	0	0.690	0.690	0.700	0.690	0.700	1,209,200	837,860	0.6929	0.570	0.570	0.578	0.570	0.578	1,463,255	0.5726	-1.43%
2020-09-02	0	0.700	0.690	0.700	0.680	0.700	1,602,000	1,106,300	0.6906	0.578	0.570	0.578	0.562	0.578	1,938,582	0.5707	0.00%
2020-09-01	0	0.700	0.690	0.700	0.680	0.700	2,877,800	2,003,370	0.6961	0.578	0.570	0.578	0.562	0.578	3,482,430	0.5753	1.45%
2020-08-31	0	0.690	0.680	0.690	0.690	0.700	4,673,600	3,233,956	0.6920	0.570	0.562	0.570	0.570	0.578	5,655,530	0.5718	0.00%
2020-08-28	0	0.690	0.690	0.700	0.690	0.710	7,020,000	4,878,780	0.6950	0.570	0.570	0.578	0.570	0.587	8,494,911	0.5743	-1.43%
2020-08-27	0	0.700	0.690	0.700	0.690	0.700	2,870,000	2,004,994	0.6986	0.578	0.570	0.578	0.570	0.578	3,472,991	0.5773	0.00%
2020-08-26	0	0.700	0.690	0.700	0.690	0.710	1,878,400	1,314,948	0.7000	0.578	0.570	0.578	0.570	0.587	2,273,054	0.5785	-1.41%
2020-08-25	0	0.710	0.700	0.710	0.700	0.710	1,300,600	912,968	0.7020	0.587	0.578	0.587	0.578	0.587	1,573,858	0.5801	0.00%
2020-08-24	0	0.710	0.700	0.710	0.700	0.710	652,200	457,072	0.7008	0.587	0.578	0.587	0.578	0.587	789,228	0.5791	0.00%
2020-08-21	0	0.710	0.700	0.710	0.690	0.710	2,014,400	1,415,722	0.7028	0.587	0.578	0.587	0.570	0.587	2,437,628	0.5808	1.43%
2020-08-20	0	0.700	0.690	0.700	0.690	0.710	4,760,600	3,321,482	0.6977	0.578	0.570	0.578	0.570	0.587	5,760,808	0.5766	-1.41%
2020-08-19	0	0.710	0.700	0.710	0.700	0.720	1,942,000	1,373,260	0.7071	0.587	0.578	0.587	0.578	0.595	2,350,017	0.5844	-1.39%
2020-08-18	0	0.720	0.710	0.720	0.710	0.720	3,046,400	2,173,312	0.7134	0.595	0.587	0.595	0.587	0.595	3,686,453	0.5895	0.00%
2020-08-17	0	0.720	0.710	0.720	0.700	0.720	3,452,000	2,453,380	0.7107	0.595	0.587	0.595	0.578	0.595	4,177,270	0.5873	2.86%
2020-08-14	0	0.700	0.700	0.710	0.700	0.710	1,990,000	1,404,900	0.7060	0.578	0.578	0.587	0.578	0.587	2,408,102	0.5834	-1.41%
2020-08-13	0	0.710	0.700	0.710	0.690	0.710	3,341,800	2,351,400	0.7036	0.587	0.578	0.587	0.570	0.587	4,043,917	0.5815	2.90%
2020-08-12	0	0.690	0.690	0.700	0.690	0.700	5,814,000	4,027,480	0.6927	0.570	0.570	0.578	0.570	0.578	7,035,529	0.5724	-1.43%
2020-08-11	0	0.700	0.690	0.700	0.690	0.710	7,233,600	5,059,536	0.6994	0.578	0.570	0.578	0.570	0.587	8,753,389	0.5780	0.00%
2020-08-10	0	0.700	0.700	0.710	0.690	0.710	7,201,000	5,048,530	0.7011	0.578	0.578	0.587	0.570	0.587	8,713,940	0.5794	0.00%
2020-08-07	0	0.700	0.700	0.710	0.690	0.720	3,646,000	2,554,280	0.7006	0.578	0.578	0.587	0.570	0.595	4,412,029	0.5789	-1.41%
2020-08-06	0	0.710	0.710	0.720	0.700	0.720	3,978,000	2,818,740	0.7086	0.587	0.587	0.595	0.578	0.595	4,813,783	0.5856	-1.39%
2020-08-05	0	0.720	0.710	0.720	0.700	0.720	5,823,200	4,139,984	0.7109	0.595	0.587	0.595	0.578	0.595	7,046,662	0.5875	0.00%
2020-08-04	0	0.720	0.710	0.720	0.700	0.720	6,578,200	4,662,460	0.7088	0.595	0.587	0.595	0.578	0.595	7,960,289	0.5857	0.00%
2020-08-03	0	0.720	0.710	0.720	0.690	0.730	12,327,800	8,742,942	0.7092	0.595	0.587	0.595	0.570	0.603	14,917,887	0.5861	2.86%
2020-07-31	0	0.700	0.690	0.700	0.690	0.700	2,224,600	1,537,356	0.6911	0.578	0.570	0.578	0.570	0.578	2,691,991	0.5711	1.45%
2020-07-30	0	0.690	0.690	0.700	0.690	0.700	3,570,000	2,466,780	0.6910	0.570	0.570	0.578	0.570	0.578	4,320,062	0.5710	-1.43%
2020-07-29	0	0.700	0.690	0.700	0.690	0.700	4,008,600	2,772,870	0.6917	0.578	0.570	0.578	0.570	0.578	4,850,812	0.5716	0.00%
2020-07-28	0	0.700	0.690	0.700	0.690	0.700	1,748,800	1,208,088	0.6908	0.578	0.570	0.578	0.570	0.578	2,116,225	0.5709	0.00%
2020-07-27	0	0.700	0.690	0.700	0.680	0.700	3,723,800	2,565,728	0.6890	0.578	0.570	0.578	0.562	0.578	4,506,175	0.5694	1.45%
2020-07-24	0	0.690	0.680	0.690	0.680	0.710	4,773,800	3,313,194	0.6940	0.570	0.562	0.570	0.562	0.587	5,776,782	0.5735	-1.43%
2020-07-23	0	0.700	0.700	0.710	0.690	0.710	5,313,600	3,716,254	0.6994	0.578	0.578	0.587	0.570	0.587	6,429,994	0.5780	0.00%
2020-07-22	0	0.700	0.700	0.710	0.700	0.720	9,707,800	6,881,464	0.7089	0.578	0.578	0.587	0.578	0.595	11,747,422	0.5858	-1.41%
2020-07-21	0	0.710	0.700	0.710	0.700	0.730	12,300,000	8,695,220	0.7069	0.587	0.578	0.587	0.578	0.603	14,884,246	0.5842	0.00%
2020-07-20	0	0.710	0.710	0.720	0.700	0.730	8,914,600	6,384,836	0.7162	0.587	0.587	0.595	0.578	0.603	10,787,569	0.5919	0.00%
2020-07-17	0	0.710	0.700	0.710	0.700	0.730	11,422,600	8,100,168	0.7091	0.587	0.578	0.587	0.578	0.603	13,822,504	0.5860	-1.39%
2020-07-16	0	0.720	0.720	0.730	0.710	0.750	20,446,000	14,744,980	0.7212	0.595	0.595	0.603	0.587	0.620	24,741,732	0.5960	-2.70%
2020-07-15	0	0.740	0.740	0.750	0.730	0.790	15,347,200	11,504,172	0.7496	0.612	0.612	0.620	0.603	0.653	18,571,667	0.6194	-3.90%
2020-07-14	0	0.770	0.760	0.770	0.740	0.810	29,384,200	22,601,682	0.7692	0.636	0.628	0.636	0.612	0.669	35,557,860	0.6356	-4.94%
2020-07-13	0	0.810	0.810	0.820	0.800	0.910	48,360,000	39,925,380	0.8256	0.669	0.669	0.678	0.661	0.752	58,520,501	0.6822	-10.00%
2020-07-10	0	0.900	0.890	0.900	0.900	1.070	46,171,000	44,908,430	0.9727	0.744	0.735	0.744	0.744	0.884	55,871,589	0.8038	-11.76%
2020-07-09	0	1.020	1.010	1.020	0.990	1.070	36,737,800	37,768,138	1.0280	0.843	0.835	0.843	0.818	0.884	44,456,461	0.8496	3.03%
2020-07-08	0	0.990	0.990	1.000	0.890	1.040	50,730,400	48,135,310	0.9488	0.818	0.818	0.826	0.735	0.859	61,388,925	0.7841	20.73%
2020-07-07	0	0.820	0.820	0.830	0.820	0.910	8,219,800	7,067,712	0.8598	0.678	0.678	0.686	0.678	0.752	9,946,791	0.7106	-2.38%
2020-07-06	0	0.840	0.830	0.840	0.780	0.840	6,527,000	5,250,204	0.8044	0.694	0.686	0.694	0.645	0.694	7,898,331	0.6647	10.96%
2020-07-03	0	0.780	0.780	0.790	0.730	0.790	6,634,400	5,046,944	0.7607	0.626	0.626	0.634	0.585	0.634	8,272,111	0.6101	8.33%
2020-07-02	0	0.720	0.720	0.730	0.700	0.740	4,589,800	3,282,292	0.7151	0.577	0.577	0.585	0.561	0.593	5,722,799	0.5735	1.41%
2020-06-30	0	0.710	0.710	0.720	0.710	0.740	1,305,400	936,628	0.7175	0.569	0.569	0.577	0.569	0.593	1,627,640	0.5755	-2.74%
2020-06-29	0	0.730	0.720	0.730	0.710	0.740	3,021,800	2,199,128	0.7278	0.585	0.577	0.585	0.569	0.593	3,767,736	0.5837	1.39%
2020-06-26	0	0.720	0.700	0.720	0.700	0.720	96,600	67,896	0.7029	0.577	0.561	0.577	0.561	0.577	120,446	0.5637	1.41%
2020-06-24	0	0.710	0.700	0.710	0.700	0.750	373,000	268,210	0.7191	0.569	0.561	0.569	0.561	0.602	465,076	0.5767	-1.39%
2020-06-23	0	0.720	0.720	0.730	0.720	0.740	774,000	568,380	0.7343	0.577	0.577	0.585	0.577	0.593	965,063	0.5890	-1.37%
2020-06-22	0	0.730	0.720	0.730	0.690	0.770	9,217,400	6,727,644	0.7299	0.585	0.577	0.585	0.553	0.618	11,492,729	0.5854	7.35%
2020-06-19	0	0.680	0.670	0.680	0.670	0.690	1,234,000	840,620	0.6812	0.545	0.537	0.545	0.537	0.553	1,538,615	0.5463	1.49%
2020-06-18	0	0.670	0.670	0.680	0.650	0.680	888,000	596,500	0.6717	0.537	0.537	0.545	0.521	0.545	1,107,204	0.5387	0.00%
2020-06-17	0	0.670	0.660	0.670	0.650	0.670	703,400	465,356	0.6616	0.537	0.529	0.537	0.521	0.537	877,035	0.5306	-1.47%
2020-06-16	0	0.680	0.670	0.680	0.660	0.680	1,124,200	749,164	0.6664	0.545	0.537	0.545	0.529	0.545	1,401,710	0.5345	3.03%
2020-06-15	0	0.660	0.660	0.670	0.650	0.680	2,028,600	1,346,872	0.6639	0.529	0.529	0.537	0.521	0.545	2,529,363	0.5325	-2.94%
2020-06-12	0	0.680	0.670	0.680	0.670	0.680	1,372,000	923,060	0.6728	0.545	0.537	0.545	0.537	0.545	1,710,680	0.5396	-1.45%
2020-06-11	0	0.690	0.680	0.690	0.680	0.700	405,800	281,028	0.6925	0.553	0.545	0.553	0.545	0.561	505,972	0.5554	-1.43%
2020-06-10	0	0.700	0.690	0.700	0.690	0.710	258,600	182,042	0.7040	0.561	0.553	0.561	0.553	0.569	322,436	0.5646	0.00%
2020-06-09	0	0.700	0.690	0.710	0.680	0.710	809,400	563,704	0.6964	0.561	0.553	0.569	0.545	0.569	1,009,202	0.5586	2.94%
2020-06-08	0	0.680	0.680	0.690	0.680	0.690	1,118,650	769,084	0.6875	0.545	0.545	0.553	0.545	0.553	1,394,790	0.5514	-1.45%
2020-06-05	0	0.690	0.690	0.700	0.680	0.700	1,204,400	832,348	0.6911	0.553	0.553	0.561	0.545	0.561	1,501,708	0.5543	1.47%
2020-06-04	0	0.680	0.670	0.680	0.670	0.680	573,000	385,140	0.6721	0.545	0.537	0.545	0.537	0.545	714,446	0.5391	-1.45%
2020-06-03	0	0.690	0.680	0.690	0.670	0.690	916,400	622,882	0.6797	0.553	0.545	0.553	0.537	0.553	1,142,615	0.5451	1.47%
2020-06-02	0	0.680	0.670	0.680	0.650	0.680	1,937,200	1,283,960	0.6628	0.545	0.537	0.545	0.521	0.545	2,415,401	0.5316	4.62%
2020-06-01	0	0.650	0.650	0.660	0.650	0.660	2,740,500	1,791,886	0.6539	0.521	0.521	0.529	0.521	0.529	3,416,996	0.5244	0.00%
2020-05-29	0	0.650	0.640	0.650	0.640	0.660	580,200	374,456	0.6454	0.521	0.513	0.521	0.513	0.529	723,423	0.5176	0.00%
2020-05-28	0	0.650	0.650	0.660	0.640	0.660	1,375,200	894,226	0.6503	0.521	0.521	0.529	0.513	0.529	1,714,670	0.5215	-1.52%
2020-05-27	0	0.660	0.660	0.670	0.650	0.680	758,200	505,438	0.6666	0.529	0.529	0.537	0.521	0.545	945,363	0.5346	-1.49%
2020-05-26	0	0.670	0.660	0.670	0.650	0.670	332,800	220,296	0.6619	0.537	0.529	0.537	0.521	0.537	414,952	0.5309	1.52%
2020-05-25	0	0.660	0.640	0.660	0.640	0.660	623,200	401,284	0.6439	0.529	0.513	0.529	0.513	0.529	777,038	0.5164	1.54%
2020-05-22	0	0.650	0.650	0.660	0.650	0.660	745,800	488,136	0.6545	0.521	0.521	0.529	0.521	0.529	929,902	0.5249	-4.41%
2020-05-21	0	0.680	0.670	0.680	0.660	0.680	384,000	257,320	0.6701	0.545	0.537	0.545	0.529	0.545	478,791	0.5374	3.03%
2020-05-20	0	0.660	0.660	0.670	0.660	0.680	808,800	541,080	0.6690	0.529	0.529	0.537	0.529	0.545	1,008,453	0.5365	-2.94%
2020-05-19	0	0.680	0.670	0.680	0.670	0.680	212,800	144,560	0.6793	0.545	0.537	0.545	0.537	0.545	265,330	0.5448	3.03%
2020-05-18	0	0.660	0.660	0.670	0.660	0.680	557,400	371,582	0.6666	0.529	0.529	0.537	0.529	0.545	694,995	0.5347	0.00%
2020-05-15	0	0.660	0.660	0.670	0.660	0.680	960,000	640,100	0.6668	0.529	0.529	0.537	0.529	0.545	1,196,977	0.5348	-1.49%
2020-05-14	0	0.670	0.650	0.670	0.660	0.700	2,774,000	1,888,290	0.6807	0.537	0.521	0.537	0.529	0.561	3,458,766	0.5459	-4.29%
2020-05-13	0	0.700	0.690	0.700	0.690	0.700	328,000	227,580	0.6938	0.561	0.553	0.561	0.553	0.561	408,967	0.5565	1.45%
2020-05-12	0	0.690	0.690	0.700	0.690	0.700	542,000	375,840	0.6934	0.553	0.553	0.561	0.553	0.561	675,794	0.5561	-1.43%
2020-05-11	0	0.700	0.690	0.700	0.690	0.720	683,400	477,774	0.6991	0.561	0.553	0.561	0.553	0.577	852,098	0.5607	-1.41%
2020-05-08	0	0.710	0.690	0.710	0.690	0.710	548,800	384,348	0.7003	0.569	0.553	0.569	0.553	0.569	684,272	0.5617	1.43%
2020-05-07	0	0.700	0.690	0.700	0.690	0.700	320,000	223,920	0.6998	0.561	0.553	0.561	0.553	0.561	398,992	0.5612	0.00%
2020-05-06	0	0.700	0.690	0.700	0.690	0.710	1,648,600	1,142,976	0.6933	0.561	0.553	0.561	0.553	0.569	2,055,559	0.5560	1.45%
2020-05-05	0	0.690	0.690	0.700	0.690	0.700	234,000	162,720	0.6954	0.553	0.553	0.561	0.553	0.561	291,763	0.5577	0.00%
2020-05-04	0	0.690	0.690	0.700	0.690	0.730	268,000	187,360	0.6991	0.553	0.553	0.561	0.553	0.585	334,156	0.5607	-1.43%
2020-04-29	0	0.700	0.700	0.710	0.690	0.710	292,600	205,256	0.7015	0.561	0.561	0.569	0.553	0.569	364,829	0.5626	1.45%
2020-04-28	0	0.690	0.680	0.710	0.670	0.740	1,102,000	769,460	0.6982	0.553	0.545	0.569	0.537	0.593	1,374,030	0.5600	-5.48%
2020-04-27	0	0.730	0.720	0.730	0.720	0.740	2,652,400	1,937,068	0.7303	0.585	0.577	0.585	0.577	0.593	3,307,149	0.5857	2.82%
2020-04-24	0	0.710	0.710	0.720	0.700	0.780	6,536,000	4,891,420	0.7484	0.569	0.569	0.577	0.561	0.626	8,149,421	0.6002	-5.33%
2020-04-23	0	0.750	0.750	0.760	0.720	0.760	5,842,000	4,357,760	0.7459	0.602	0.602	0.610	0.577	0.610	7,284,106	0.5983	5.63%
2020-04-22	0	0.710	0.690	0.710	0.670	0.720	8,459,400	5,962,174	0.7048	0.569	0.553	0.569	0.537	0.577	10,547,615	0.5653	4.41%
2020-04-21	0	0.680	0.670	0.680	0.640	0.680	5,812,600	3,821,386	0.6574	0.545	0.537	0.545	0.513	0.545	7,247,449	0.5273	4.62%
2020-04-20	0	0.650	0.640	0.650	0.640	0.660	1,181,600	768,392	0.6503	0.521	0.513	0.521	0.513	0.529	1,473,280	0.5216	0.00%
2020-04-17	0	0.650	0.640	0.650	0.650	0.660	3,069,000	1,995,220	0.6501	0.521	0.513	0.521	0.521	0.529	3,826,587	0.5214	0.00%
2020-04-16	0	0.650	0.640	0.650	0.630	0.650	1,409,600	904,040	0.6413	0.521	0.513	0.521	0.505	0.521	1,757,562	0.5144	0.00%
2020-04-15	0	0.650	0.640	0.650	0.640	0.650	573,000	367,570	0.6415	0.521	0.513	0.521	0.513	0.521	714,446	0.5145	0.00%
2020-04-14	0	0.650	0.640	0.650	0.640	0.660	1,946,000	1,257,580	0.6462	0.521	0.513	0.521	0.513	0.529	2,426,373	0.5183	-1.52%
2020-04-09	0	0.660	0.650	0.660	0.640	0.660	3,458,000	2,251,800	0.6512	0.529	0.521	0.529	0.513	0.529	4,311,612	0.5223	1.54%
2020-04-08	0	0.650	0.640	0.650	0.640	0.650	1,328,800	854,176	0.6428	0.521	0.513	0.521	0.513	0.521	1,656,816	0.5156	0.00%
2020-04-07	0	0.650	0.640	0.650	0.640	0.650	3,103,600	1,997,896	0.6437	0.521	0.513	0.521	0.513	0.521	3,869,728	0.5163	-1.52%
2020-04-06	0	0.660	0.650	0.660	0.650	0.660	42,000	27,620	0.6576	0.529	0.521	0.529	0.521	0.529	52,368	0.5274	-1.49%
2020-04-03	0	0.670	0.660	0.680	0.650	0.690	890,000	586,860	0.6594	0.537	0.529	0.545	0.521	0.553	1,109,698	0.5288	1.52%
2020-04-02	0	0.660	0.650	0.660	0.610	0.660	654,600	424,732	0.6488	0.529	0.521	0.529	0.489	0.529	816,189	0.5204	4.76%
2020-04-01	0	0.630	0.620	0.630	0.620	0.650	2,241,000	1,432,620	0.6393	0.505	0.497	0.505	0.497	0.521	2,794,194	0.5127	-1.56%
2020-03-31	0	0.640	0.630	0.640	0.620	0.640	857,000	539,940	0.6300	0.513	0.505	0.513	0.497	0.513	1,068,552	0.5053	3.23%
2020-03-30	0	0.620	0.610	0.620	0.620	0.630	420,000	260,960	0.6213	0.497	0.489	0.497	0.497	0.505	523,678	0.4983	-3.12%
2020-03-27	0	0.640	0.620	0.640	0.630	0.650	1,665,800	1,056,734	0.6344	0.513	0.497	0.513	0.505	0.521	2,077,005	0.5088	3.23%
2020-03-26	0	0.620	0.610	0.620	0.610	0.630	1,240,400	768,188	0.6193	0.497	0.489	0.497	0.489	0.505	1,546,595	0.4967	-1.59%
2020-03-25	0	0.630	0.620	0.630	0.620	0.640	1,578,000	984,240	0.6237	0.505	0.497	0.505	0.497	0.513	1,967,532	0.5002	3.28%
2020-03-24	0	0.610	0.610	0.620	0.600	0.620	826,000	503,500	0.6096	0.489	0.489	0.497	0.481	0.497	1,029,899	0.4889	3.39%
2020-03-23	0	0.590	0.580	0.590	0.580	0.600	1,911,800	1,126,710	0.5893	0.473	0.465	0.473	0.465	0.481	2,383,731	0.4727	-3.28%
2020-03-20	0	0.610	0.600	0.610	0.600	0.620	3,443,200	2,090,176	0.6070	0.489	0.481	0.489	0.481	0.497	4,293,159	0.4869	0.00%
2020-03-19	0	0.610	0.600	0.610	0.520	0.670	4,402,600	2,718,140	0.6174	0.489	0.481	0.489	0.417	0.537	5,489,388	0.4952	-8.96%
2020-03-18	0	0.670	0.660	0.670	0.660	0.720	845,600	578,312	0.6839	0.537	0.529	0.537	0.529	0.577	1,054,338	0.5485	-5.63%
2020-03-17	0	0.710	0.690	0.710	0.690	0.730	1,522,200	1,069,292	0.7025	0.569	0.553	0.569	0.553	0.585	1,897,957	0.5634	-1.39%
2020-03-16	0	0.720	0.710	0.730	0.710	0.760	684,600	500,928	0.7317	0.577	0.569	0.585	0.569	0.610	853,595	0.5868	-5.26%
2020-03-13	0	0.760	0.750	0.760	0.720	0.760	1,926,000	1,427,222	0.7410	0.610	0.602	0.610	0.577	0.610	2,401,436	0.5943	-1.30%
2020-03-12	0	0.770	0.760	0.770	0.760	0.790	1,353,000	1,041,862	0.7700	0.618	0.610	0.618	0.610	0.634	1,686,990	0.6176	-3.75%
2020-03-11	0	0.800	0.790	0.800	0.790	0.810	542,600	431,756	0.7957	0.642	0.634	0.642	0.634	0.650	676,542	0.6382	0.00%
2020-03-10	0	0.800	0.780	0.800	0.770	0.800	634,000	496,680	0.7834	0.642	0.626	0.642	0.618	0.642	790,504	0.6283	2.56%
2020-03-09	0	0.780	0.780	0.790	0.770	0.800	1,919,000	1,497,000	0.7801	0.626	0.626	0.634	0.618	0.642	2,392,708	0.6257	-2.50%
2020-03-06	0	0.800	0.790	0.810	0.800	0.820	644,000	516,800	0.8025	0.642	0.634	0.650	0.642	0.658	802,972	0.6436	-2.44%
2020-03-05	0	0.820	0.810	0.820	0.810	0.820	131,000	106,340	0.8118	0.658	0.650	0.658	0.650	0.658	163,338	0.6510	1.23%
2020-03-04	0	0.810	0.800	0.810	0.800	0.820	534,000	430,380	0.8060	0.650	0.642	0.650	0.642	0.658	665,819	0.6464	0.00%
2020-03-03	0	0.810	0.800	0.810	0.790	0.840	2,079,000	1,688,882	0.8124	0.650	0.642	0.650	0.634	0.674	2,592,204	0.6515	1.25%
2020-03-02	0	0.800	0.800	0.810	0.790	0.810	478,000	384,700	0.8048	0.642	0.642	0.650	0.634	0.650	595,995	0.6455	0.00%
2020-02-28	0	0.800	0.790	0.800	0.790	0.810	2,130,000	1,694,940	0.7957	0.642	0.634	0.642	0.634	0.650	2,655,794	0.6382	-2.44%
2020-02-27	0	0.820	0.820	0.830	0.810	0.840	474,600	391,308	0.8245	0.658	0.658	0.666	0.650	0.674	591,756	0.6613	0.00%
2020-02-26	0	0.820	0.810	0.820	0.810	0.840	2,105,600	1,728,192	0.8208	0.658	0.650	0.658	0.650	0.674	2,625,370	0.6583	0.00%
2020-02-25	0	0.820	0.810	0.820	0.810	0.830	425,000	347,190	0.8169	0.658	0.650	0.658	0.650	0.666	529,912	0.6552	-1.20%
2020-02-24	0	0.830	0.820	0.840	0.800	0.840	3,094,200	2,549,494	0.8240	0.666	0.658	0.674	0.642	0.674	3,858,008	0.6608	-1.19%
2020-02-21	0	0.840	0.830	0.840	0.830	0.850	1,407,200	1,181,820	0.8398	0.674	0.666	0.674	0.666	0.682	1,754,569	0.6736	-1.18%
2020-02-20	0	0.850	0.840	0.850	0.840	0.860	524,000	445,660	0.8505	0.682	0.674	0.682	0.674	0.690	653,350	0.6821	1.19%
2020-02-19	0	0.840	0.840	0.850	0.840	0.860	694,000	588,740	0.8483	0.674	0.674	0.682	0.674	0.690	865,315	0.6804	-1.18%
2020-02-18	0	0.850	0.840	0.850	0.850	0.860	216,000	184,400	0.8537	0.682	0.674	0.682	0.682	0.690	269,320	0.6847	0.00%
2020-02-17	0	0.850	0.840	0.850	0.850	0.860	831,200	709,018	0.8530	0.682	0.674	0.682	0.682	0.690	1,036,383	0.6841	1.19%
2020-02-14	0	0.840	0.830	0.840	0.840	0.850	504,000	424,200	0.8417	0.674	0.666	0.674	0.674	0.682	628,413	0.6750	0.00%
2020-02-13	0	0.840	0.840	0.850	0.840	0.860	820,600	699,446	0.8524	0.674	0.674	0.682	0.674	0.690	1,023,166	0.6836	-1.18%
2020-02-12	0	0.850	0.840	0.850	0.830	0.850	948,000	795,720	0.8394	0.682	0.674	0.682	0.666	0.682	1,182,015	0.6732	1.19%
2020-02-11	0	0.840	0.840	0.870	0.830	0.870	1,957,400	1,639,928	0.8378	0.674	0.674	0.698	0.666	0.698	2,440,587	0.6719	2.44%
2020-02-10	0	0.820	0.820	0.840	0.820	0.840	263,200	217,526	0.8265	0.658	0.658	0.674	0.658	0.674	328,171	0.6628	-1.20%
2020-02-07	0	0.830	0.830	0.840	0.820	0.850	764,083	631,344	0.8263	0.666	0.666	0.674	0.658	0.682	952,698	0.6627	0.00%
2020-02-06	0	0.830	0.830	0.850	0.810	0.900	2,308,000	1,938,818	0.8400	0.666	0.666	0.682	0.650	0.722	2,877,733	0.6737	2.47%
2020-02-05	0	0.810	0.810	0.820	0.810	0.830	991,800	813,682	0.8204	0.650	0.650	0.658	0.650	0.666	1,236,627	0.6580	0.00%
2020-02-04	0	0.810	0.810	0.820	0.780	0.830	1,686,400	1,357,156	0.8048	0.650	0.650	0.658	0.626	0.666	2,102,690	0.6454	0.00%
2020-02-03	0	0.810	0.810	0.820	0.790	0.830	1,741,251	1,411,510	0.8106	0.650	0.650	0.658	0.634	0.666	2,171,081	0.6501	-4.71%
2020-01-31	0	0.850	0.840	0.850	0.840	0.860	173,000	146,050	0.8442	0.682	0.674	0.682	0.674	0.690	215,705	0.6771	-1.16%
2020-01-30	0	0.860	0.840	0.860	0.820	0.900	441,800	377,382	0.8542	0.690	0.674	0.690	0.658	0.722	550,859	0.6851	-3.37%
2020-01-29	0	0.890	0.880	0.890	0.890	0.920	158,000	141,320	0.8944	0.714	0.706	0.714	0.714	0.738	197,003	0.7174	-4.30%
2020-01-24	0	0.930	0.920	0.930	0.930	0.930	8,000	7,440	0.9300	0.746	0.738	0.746	0.746	0.746	9,975	0.7459	0.00%
2020-01-23	0	0.930	0.920	0.930	0.920	0.940	185,200	172,780	0.9329	0.746	0.738	0.746	0.738	0.754	230,917	0.7482	-1.06%
2020-01-22	0	0.940	0.940	0.950	0.930	0.990	1,299,400	1,227,480	0.9447	0.754	0.754	0.762	0.746	0.794	1,620,159	0.7576	0.00%
2020-01-21	0	0.940	0.930	0.940	0.930	0.950	898,000	844,200	0.9401	0.754	0.746	0.754	0.746	0.762	1,119,673	0.7540	-1.05%
2020-01-20	0	0.950	0.940	0.950	0.940	0.960	1,967,200	1,867,406	0.9493	0.762	0.754	0.762	0.754	0.770	2,452,806	0.7613	0.00%
2020-01-17	0	0.950	0.950	0.960	0.940	0.960	1,745,200	1,660,104	0.9512	0.762	0.762	0.770	0.754	0.770	2,176,005	0.7629	0.00%
2020-01-16	0	0.950	0.950	0.960	0.950	0.960	1,264,400	1,201,348	0.9501	0.762	0.762	0.770	0.762	0.770	1,576,519	0.7620	0.00%
2020-01-15	0	0.950	0.950	0.960	0.950	0.970	2,021,800	1,928,830	0.9540	0.762	0.762	0.770	0.762	0.778	2,520,884	0.7651	-1.04%
2020-01-14	0	0.960	0.960	0.970	0.960	0.980	535,200	517,972	0.9678	0.770	0.770	0.778	0.770	0.786	667,315	0.7762	-1.03%
2020-01-13	0	0.970	0.970	0.980	0.960	0.980	449,000	434,984	0.9688	0.778	0.778	0.786	0.770	0.786	559,836	0.7770	0.00%
2020-01-10	0	0.970	0.960	0.970	0.960	0.980	725,200	700,336	0.9657	0.778	0.770	0.778	0.770	0.786	904,217	0.7745	-1.02%
2020-01-09	0	0.980	0.970	0.980	0.960	0.980	1,068,400	1,031,996	0.9659	0.786	0.778	0.786	0.770	0.786	1,332,136	0.7747	1.03%
2020-01-08	0	0.970	0.960	0.970	0.960	0.970	186,000	179,080	0.9628	0.778	0.770	0.778	0.770	0.778	231,914	0.7722	0.00%
2020-01-07	0	0.970	0.970	0.980	0.970	0.970	899,800	872,752	0.9699	0.778	0.778	0.786	0.778	0.778	1,121,917	0.7779	-1.02%
2020-01-06	0	0.980	0.970	0.980	0.960	0.980	1,066,600	1,034,934	0.9703	0.786	0.778	0.786	0.770	0.786	1,329,892	0.7782	1.03%
2020-01-03	0	0.970	0.970	0.980	0.960	0.980	1,813,200	1,757,576	0.9693	0.778	0.778	0.786	0.770	0.786	2,260,791	0.7774	-1.02%
2020-01-02	0	0.980	0.980	0.990	0.970	0.990	403,600	395,260	0.9793	0.786	0.786	0.794	0.778	0.794	503,229	0.7854	1.03%
2019-12-31	0	0.970	0.960	0.970	0.960	0.970	77,200	74,356	0.9632	0.778	0.770	0.778	0.770	0.778	96,257	0.7725	0.00%
2019-12-30	0	0.970	0.960	0.970	0.960	0.980	467,000	450,850	0.9654	0.778	0.770	0.778	0.770	0.786	582,280	0.7743	0.00%
2019-12-27	0	0.970	0.970	0.980	0.960	0.980	617,698	599,129	0.9699	0.778	0.778	0.786	0.770	0.786	770,178	0.7779	0.00%
2019-12-24	0	0.970	0.960	0.970	0.960	0.970	54,600	52,598	0.9633	0.778	0.770	0.778	0.770	0.778	68,078	0.7726	0.00%
2019-12-23	0	0.970	0.960	0.970	0.970	0.970	561,200	544,298	0.9699	0.778	0.770	0.778	0.778	0.778	699,733	0.7779	0.00%
2019-12-20	0	0.970	0.970	0.980	0.970	0.980	552,800	536,452	0.9704	0.778	0.778	0.786	0.778	0.786	689,260	0.7783	-2.02%
2019-12-19	0	0.990	0.970	0.990	0.960	0.990	1,655,800	1,619,054	0.9778	0.794	0.778	0.794	0.770	0.794	2,064,537	0.7842	1.02%
2019-12-18	0	0.980	0.970	0.980	0.970	0.980	282,800	276,652	0.9783	0.786	0.778	0.786	0.778	0.786	352,610	0.7846	-1.01%
2019-12-17	0	0.990	0.980	0.990	0.970	0.990	1,355,400	1,321,552	0.9750	0.794	0.786	0.794	0.778	0.794	1,689,983	0.7820	1.02%
2019-12-16	0	0.980	0.970	0.980	0.970	0.980	281,000	274,020	0.9752	0.786	0.778	0.786	0.778	0.786	350,365	0.7821	1.03%
2019-12-13	0	0.970	0.970	0.980	0.930	0.970	1,788,200	1,708,104	0.9552	0.778	0.778	0.786	0.746	0.778	2,229,620	0.7661	-1.02%
2019-12-12	0	0.980	0.970	0.980	0.970	0.990	91,200	89,334	0.9795	0.786	0.778	0.786	0.778	0.794	113,713	0.7856	-1.01%
2019-12-11	0	0.990	0.980	0.990	0.990	0.990	378,000	374,220	0.9900	0.794	0.786	0.794	0.794	0.794	471,310	0.7940	0.00%
2019-12-10	0	0.990	0.990	1.000	0.970	0.990	242,000	238,160	0.9841	0.794	0.794	0.802	0.778	0.794	301,738	0.7893	2.06%
2019-12-09	0	0.970	0.970	0.980	0.960	0.970	330,600	320,524	0.9695	0.778	0.778	0.786	0.770	0.778	412,209	0.7776	0.00%
2019-12-06	0	0.970	0.960	0.970	0.960	0.970	576,800	555,644	0.9633	0.778	0.770	0.778	0.770	0.778	719,184	0.7726	1.04%
2019-12-05	0	0.960	0.950	0.960	0.950	0.960	187,600	178,702	0.9526	0.770	0.762	0.770	0.762	0.770	233,909	0.7640	2.13%
2019-12-04	0	0.940	0.940	0.950	0.940	0.940	90,000	84,600	0.9400	0.754	0.754	0.762	0.754	0.754	112,217	0.7539	-1.05%
2019-12-03	0	0.950	0.940	0.950	0.930	0.960	834,200	787,832	0.9444	0.762	0.754	0.762	0.746	0.770	1,040,124	0.7574	-1.04%
2019-12-02	0	0.960	0.950	0.970	0.960	0.970	64,000	61,560	0.9619	0.770	0.762	0.778	0.770	0.778	79,798	0.7714	0.00%
2019-11-29	0	0.960	0.960	0.970	0.960	0.980	356,600	344,438	0.9659	0.770	0.770	0.778	0.770	0.786	444,627	0.7747	-1.03%
2019-11-28	0	0.970	0.970	0.980	0.960	0.970	235,200	227,698	0.9681	0.778	0.778	0.786	0.770	0.778	293,259	0.7764	1.04%
2019-11-27	0	0.960	0.960	0.980	0.960	0.980	245,000	236,030	0.9634	0.770	0.770	0.786	0.770	0.786	305,479	0.7727	-2.04%
2019-11-26	0	0.980	0.980	0.990	0.970	0.980	188,600	184,422	0.9778	0.786	0.786	0.794	0.778	0.786	235,156	0.7843	0.00%
2019-11-25	0	0.980	0.980	0.990	0.970	0.990	882,000	865,200	0.9810	0.786	0.786	0.794	0.778	0.794	1,099,723	0.7867	0.00%
2019-11-22	0	0.980	0.980	0.990	0.980	0.990	197,200	194,080	0.9842	0.786	0.786	0.794	0.786	0.794	245,879	0.7893	-1.01%
2019-11-21	0	0.990	0.980	0.990	0.990	0.990	149,200	147,672	0.9898	0.794	0.786	0.794	0.794	0.794	186,030	0.7938	-1.00%
2019-11-20	0	1.000	0.990	1.000	0.990	1.010	81,200	80,892	0.9962	0.802	0.794	0.802	0.794	0.810	101,244	0.7990	0.00%
2019-11-19	0	1.000	0.990	1.000	0.990	1.000	173,800	173,148	0.9962	0.802	0.794	0.802	0.794	0.802	216,703	0.7990	0.00%
2019-11-18	0	1.000	0.990	1.000	0.990	1.010	443,800	442,256	0.9965	0.802	0.794	0.802	0.794	0.810	553,353	0.7992	1.01%
2019-11-15	0	0.990	0.980	0.990	0.990	1.010	491,000	489,660	0.9973	0.794	0.786	0.794	0.794	0.810	612,204	0.7998	-1.00%
2019-11-14	0	1.000	1.000	1.010	0.990	1.000	166,600	166,182	0.9975	0.802	0.802	0.810	0.794	0.802	207,725	0.8000	1.01%
2019-11-13	0	0.990	0.980	0.990	0.980	1.000	184,000	181,960	0.9889	0.794	0.786	0.794	0.786	0.802	229,421	0.7931	0.00%
2019-11-12	0	0.990	0.990	1.000	0.990	1.000	574,000	573,100	0.9984	0.794	0.794	0.802	0.794	0.802	715,693	0.8008	1.02%
2019-11-11	0	0.980	0.980	1.000	0.980	1.000	1,890,200	1,861,338	0.9847	0.786	0.786	0.802	0.786	0.802	2,356,799	0.7898	-2.97%
2019-11-08	0	1.010	1.000	1.010	1.000	1.010	696,200	699,128	1.0042	0.810	0.802	0.810	0.802	0.810	868,058	0.8054	0.00%
2019-11-07	0	1.010	1.000	1.020	1.000	1.020	553,510	558,729	1.0094	0.810	0.802	0.818	0.802	0.818	690,145	0.8096	1.00%
2019-11-06	0	1.000	1.000	1.010	1.000	1.010	438,600	439,222	1.0014	0.802	0.802	0.810	0.802	0.810	546,869	0.8032	0.00%
2019-11-05	0	1.000	1.000	1.010	0.990	1.010	822,800	822,358	0.9995	0.802	0.802	0.810	0.794	0.810	1,025,909	0.8016	0.00%
2019-11-04	0	1.000	1.000	1.010	0.990	1.000	851,800	846,610	0.9939	0.802	0.802	0.810	0.794	0.802	1,062,068	0.7971	1.01%
2019-11-01	0	0.990	0.990	1.000	0.990	1.000	1,225,200	1,224,632	0.9995	0.794	0.794	0.802	0.794	0.802	1,527,642	0.8016	0.00%
2019-10-31	0	0.990	0.980	0.990	0.990	1.010	2,046,000	2,031,500	0.9929	0.794	0.786	0.794	0.794	0.810	2,551,058	0.7963	-2.94%
2019-10-30	0	1.020	1.010	1.020	1.010	1.020	92,800	94,048	1.0134	0.818	0.810	0.818	0.810	0.818	115,708	0.8128	0.99%
2019-10-29	0	1.010	1.010	1.030	1.010	1.030	120,800	122,964	1.0179	0.810	0.810	0.826	0.810	0.826	150,620	0.8164	-0.98%
2019-10-28	0	1.020	1.020	1.030	1.010	1.040	1,635,800	1,665,548	1.0182	0.818	0.818	0.826	0.810	0.834	2,039,600	0.8166	0.99%
2019-10-25	0	1.010	1.000	1.010	1.000	1.010	578,200	581,828	1.0063	0.810	0.802	0.810	0.802	0.810	720,930	0.8071	1.00%
2019-10-24	0	1.000	1.000	1.010	1.000	1.020	1,322,000	1,332,140	1.0077	0.802	0.802	0.810	0.802	0.818	1,648,338	0.8082	0.00%
2019-10-23	0	1.000	1.000	1.010	1.000	1.020	1,378,800	1,389,682	1.0079	0.802	0.802	0.810	0.802	0.818	1,719,159	0.8083	-1.96%
2019-10-22	0	1.020	1.010	1.020	1.010	1.020	1,087,400	1,101,832	1.0133	0.818	0.810	0.818	0.810	0.818	1,355,826	0.8127	0.99%
2019-10-21	0	1.010	1.010	1.020	1.000	1.020	3,398,600	3,429,136	1.0090	0.810	0.810	0.818	0.802	0.818	4,237,549	0.8092	1.00%
2019-10-18	0	1.000	1.000	1.010	1.000	1.010	3,298,000	3,316,684	1.0057	0.802	0.802	0.810	0.802	0.810	4,112,116	0.8066	-0.99%
2019-10-17	0	1.010	1.000	1.010	1.010	1.020	7,986,000	8,072,502	1.0108	0.810	0.802	0.810	0.810	0.818	9,957,356	0.8107	0.00%
2019-10-16	0	1.010	1.010	1.020	1.000	1.020	5,181,400	5,235,176	1.0104	0.810	0.810	0.818	0.802	0.818	6,460,436	0.8103	0.00%
2019-10-15	0	1.010	1.000	1.010	1.000	1.010	14,725,200	14,824,898	1.0068	0.810	0.802	0.810	0.802	0.810	18,360,137	0.8075	1.00%
2019-10-14	0	1.000	1.000	1.010	1.000	1.010	2,268,000	2,287,520	1.0086	0.802	0.802	0.810	0.802	0.810	2,827,859	0.8089	0.00%
2019-10-11	0	1.000	1.000	1.010	1.000	1.010	732,800	736,144	1.0046	0.802	0.802	0.810	0.802	0.810	913,693	0.8057	0.00%
2019-10-10	0	1.000	1.000	1.010	1.000	1.010	5,957,400	5,965,800	1.0014	0.802	0.802	0.810	0.802	0.810	7,427,993	0.8032	0.00%
2019-10-09	0	1.000	1.000	1.010	1.000	1.010	1,534,000	1,541,298	1.0048	0.802	0.802	0.810	0.802	0.810	1,912,670	0.8058	-0.99%
2019-10-08	0	1.010	1.000	1.010	1.000	1.010	783,200	787,116	1.0050	0.810	0.802	0.810	0.802	0.810	976,534	0.8060	0.00%
2019-10-04	0	1.010	1.000	1.010	1.000	1.010	10,428,000	10,531,240	1.0099	0.810	0.802	0.810	0.802	0.810	13,002,167	0.8100	0.00%
2019-10-03	0	1.010	1.000	1.010	1.000	1.010	11,041,200	11,151,104	1.0100	0.810	0.802	0.810	0.802	0.810	13,766,737	0.8100	0.00%
2019-10-02	0	1.010	1.000	1.010	1.000	1.020	20,490,646	20,695,486	1.0100	0.810	0.802	0.810	0.802	0.818	25,548,792	0.8100	2.02%
2019-09-30	0	0.990	0.990	1.000	0.990	1.000	8,506,000	8,505,780	1.0000	0.794	0.794	0.802	0.794	0.802	10,605,719	0.8020	-1.98%
2019-09-27	0	1.010	1.000	1.010	1.000	1.010	651,800	653,666	1.0029	0.810	0.802	0.810	0.802	0.810	812,698	0.8043	0.00%
2019-09-26	0	1.010	1.000	1.010	1.000	1.010	562,402	565,449	1.0054	0.810	0.802	0.810	0.802	0.810	701,232	0.8064	0.00%
2019-09-25	0	1.010	0.990	1.010	1.000	1.010	3,792,600	3,794,930	1.0006	0.810	0.794	0.810	0.802	0.810	4,728,809	0.8025	0.00%
2019-09-24	0	1.010	1.000	1.010	1.000	1.010	1,095,288	1,098,820	1.0032	0.810	0.802	0.810	0.802	0.810	1,365,661	0.8046	0.00%
2019-09-23	0	1.010	1.000	1.010	1.000	1.010	4,316,500	4,320,436	1.0009	0.810	0.802	0.810	0.802	0.810	5,382,034	0.8028	1.00%
2019-09-20	0	1.000	1.000	1.010	1.000	1.010	7,728,000	7,772,032	1.0057	0.802	0.802	0.810	0.802	0.810	9,635,668	0.8066	-0.99%
2019-09-19	0	1.010	1.000	1.010	1.000	1.010	1,644,000	1,646,340	1.0014	0.810	0.802	0.810	0.802	0.810	2,049,824	0.8032	0.00%
2019-09-18	0	1.010	1.000	1.010	1.000	1.010	645,000	647,870	1.0044	0.810	0.802	0.810	0.802	0.810	804,219	0.8056	0.00%
2019-09-17	0	1.010	1.000	1.010	1.000	1.010	1,378,000	1,381,540	1.0026	0.810	0.802	0.810	0.802	0.810	1,718,161	0.8041	1.00%
2019-09-16	0	1.000	1.000	1.010	1.000	1.010	2,606,000	2,612,230	1.0024	0.802	0.802	0.810	0.802	0.810	3,249,295	0.8039	-0.99%
2019-09-13	0	1.010	1.000	1.010	1.000	1.010	1,533,000	1,540,314	1.0048	0.810	0.802	0.810	0.802	0.810	1,911,423	0.8058	0.00%
2019-09-12	0	1.010	1.000	1.010	1.000	1.010	1,127,800	1,130,166	1.0021	0.810	0.802	0.810	0.802	0.810	1,406,199	0.8037	0.00%
2019-09-11	0	1.010	1.000	1.010	1.000	1.010	571,800	574,054	1.0039	0.810	0.802	0.810	0.802	0.810	712,950	0.8052	1.00%
2019-09-10	0	1.000	1.000	1.010	1.000	1.010	876,800	877,896	1.0013	0.802	0.802	0.810	0.802	0.810	1,093,239	0.8030	-0.99%
2019-09-09	0	1.010	1.000	1.010	1.000	1.010	3,937,600	3,950,036	1.0032	0.810	0.802	0.810	0.802	0.810	4,909,602	0.8046	0.00%
2019-09-06	0	1.010	1.000	1.010	0.990	1.020	43,173,080	43,449,268	1.0064	0.810	0.802	0.810	0.794	0.818	53,830,419	0.8072	1.00%
2019-09-05	0	1.000	0.990	1.000	0.990	1.000	1,866,200	1,861,702	0.9976	0.802	0.794	0.802	0.794	0.802	2,326,874	0.8001	1.01%
2019-09-04	0	0.990	0.990	1.000	0.990	1.000	4,319,600	4,306,242	0.9969	0.794	0.794	0.802	0.794	0.802	5,385,900	0.7995	0.00%
2019-09-03	0	0.990	0.990	1.000	0.990	1.000	21,802,600	21,790,738	0.9995	0.794	0.794	0.802	0.794	0.802	27,184,604	0.8016	-1.00%
2019-09-02	0	1.000	0.990	1.000	0.990	1.000	1,260,000	1,255,580	0.9965	0.802	0.794	0.802	0.794	0.802	1,571,033	0.7992	0.00%
2019-08-30	0	1.000	0.990	1.000	0.990	1.000	1,108,600	1,100,670	0.9928	0.802	0.794	0.802	0.794	0.802	1,382,260	0.7963	0.00%
2019-08-29	0	1.000	0.990	1.000	0.990	1.000	2,601,000	2,577,706	0.9910	0.802	0.794	0.802	0.794	0.802	3,243,061	0.7948	0.00%
2019-08-28	0	1.000	0.990	1.000	0.990	1.000	1,438,200	1,425,106	0.9909	0.802	0.794	0.802	0.794	0.802	1,793,222	0.7947	0.00%
2019-08-27	0	1.000	0.990	1.000	0.990	1.000	631,340	626,224	0.9919	0.802	0.794	0.802	0.794	0.802	787,187	0.7955	0.00%
2019-08-26	0	1.000	0.990	1.000	0.990	1.000	7,544,000	7,470,640	0.9903	0.802	0.794	0.802	0.794	0.802	9,406,248	0.7942	0.00%
2019-08-23	0	1.000	0.990	1.000	0.990	1.000	472,200	468,700	0.9926	0.802	0.794	0.802	0.794	0.802	588,763	0.7961	0.00%
2019-08-22	0	1.000	0.990	1.000	0.990	1.000	312,600	311,210	0.9956	0.802	0.794	0.802	0.794	0.802	389,766	0.7985	1.01%
2019-08-21	0	0.990	0.990	1.000	0.980	1.000	26,956,000	26,688,480	0.9901	0.794	0.794	0.802	0.786	0.802	33,610,129	0.7941	0.00%
2019-08-20	0	0.990	0.990	1.000	0.990	1.000	491,959	488,900	0.9938	0.794	0.794	0.802	0.794	0.802	613,400	0.7970	-1.00%
2019-08-19	0	1.000	0.990	1.000	0.990	1.000	312,000	310,420	0.9949	0.802	0.794	0.802	0.794	0.802	389,018	0.7980	0.00%
2019-08-16	0	1.000	0.990	1.000	0.990	1.000	295,200	293,592	0.9946	0.802	0.794	0.802	0.794	0.802	368,071	0.7977	0.00%
2019-08-15	0	1.000	0.990	1.000	0.990	1.000	14,818,400	14,672,404	0.9901	0.802	0.794	0.802	0.794	0.802	18,476,344	0.7941	0.00%
2019-08-14	0	1.000	0.990	1.000	0.990	1.000	420,400	418,344	0.9951	0.802	0.794	0.802	0.794	0.802	524,176	0.7981	0.00%
2019-08-13	0	1.000	0.990	1.000	0.990	1.000	15,927,000	15,773,180	0.9903	0.802	0.794	0.802	0.794	0.802	19,858,604	0.7943	0.00%
2019-08-12	0	1.000	0.990	1.000	0.990	1.000	1,451,600	1,446,216	0.9963	0.802	0.794	0.802	0.794	0.802	1,809,930	0.7990	0.00%
2019-08-09	0	1.000	0.990	1.000	0.990	1.000	168,000	166,840	0.9931	0.802	0.794	0.802	0.794	0.802	209,471	0.7965	0.00%
2019-08-08	0	1.000	0.990	1.000	0.990	1.000	1,486,000	1,483,160	0.9981	0.802	0.794	0.802	0.794	0.802	1,852,821	0.8005	0.00%
2019-08-07	0	1.000	0.990	1.000	0.990	1.000	3,118,000	3,093,280	0.9921	0.802	0.794	0.802	0.794	0.802	3,887,683	0.7957	0.00%
2019-08-06	0	1.000	0.990	1.000	0.980	1.000	22,714,000	22,487,140	0.9900	0.802	0.794	0.802	0.786	0.802	28,320,985	0.7940	0.00%
2019-08-05	0	1.000	0.990	1.000	0.990	1.010	6,984,200	6,977,722	0.9991	0.802	0.794	0.802	0.794	0.810	8,708,260	0.8013	0.00%
2019-08-02	0	1.000	1.000	1.010	1.000	1.010	21,494,400	21,497,948	1.0002	0.802	0.802	0.810	0.802	0.810	26,800,325	0.8022	-0.99%
2019-08-01	0	1.010	1.000	1.010	1.000	1.010	9,220,000	9,230,640	1.0012	0.810	0.802	0.810	0.802	0.810	11,495,971	0.8029	0.00%
2019-07-31	0	1.010	1.000	1.010	1.000	1.010	1,027,000	1,027,730	1.0007	0.810	0.802	0.810	0.802	0.810	1,280,516	0.8026	0.00%
2019-07-30	0	1.010	1.000	1.010	1.000	1.010	451,600	455,096	1.0077	0.810	0.802	0.810	0.802	0.810	563,078	0.8082	1.00%
2019-07-29	0	1.000	1.000	1.010	1.000	1.010	1,994,800	2,005,302	1.0053	0.802	0.802	0.810	0.802	0.810	2,487,219	0.8062	0.00%
2019-07-26	0	1.000	1.000	1.010	1.000	1.010	952,400	958,076	1.0060	0.802	0.802	0.810	0.802	0.810	1,187,501	0.8068	0.00%
2019-07-25	0	1.000	1.000	1.010	1.000	1.020	1,091,000	1,097,278	1.0058	0.802	0.802	0.810	0.802	0.818	1,360,315	0.8066	0.00%
2019-07-24	0	1.000	1.000	1.010	1.000	1.010	718,600	723,582	1.0069	0.802	0.802	0.810	0.802	0.810	895,987	0.8076	-0.99%
2019-07-23	0	1.010	1.000	1.010	1.000	1.010	1,528,600	1,540,396	1.0077	0.810	0.802	0.810	0.802	0.810	1,905,937	0.8082	1.00%
2019-07-22	0	1.000	1.000	1.020	1.000	1.020	1,421,200	1,434,504	1.0094	0.802	0.802	0.818	0.802	0.818	1,772,025	0.8095	-0.99%
2019-07-19	0	1.010	1.010	1.020	1.000	1.020	1,038,774	1,050,876	1.0117	0.810	0.810	0.818	0.802	0.818	1,295,197	0.8114	-0.98%
2019-07-18	0	1.020	1.010	1.020	1.000	1.020	2,011,800	2,032,686	1.0104	0.818	0.810	0.818	0.802	0.818	2,508,416	0.8103	0.99%
2019-07-17	0	1.010	1.010	1.020	1.000	1.020	899,590	909,182	1.0107	0.810	0.810	0.818	0.802	0.818	1,121,655	0.8106	1.00%
2019-07-16	0	1.000	1.000	1.010	1.000	1.020	19,151,600	19,344,148	1.0101	0.802	0.802	0.810	0.802	0.818	23,879,201	0.8101	-0.99%
2019-07-15	0	1.010	1.000	1.010	1.000	1.010	508,000	510,900	1.0057	0.810	0.802	0.810	0.802	0.810	633,401	0.8066	1.00%
2019-07-12	0	1.000	1.000	1.010	1.000	1.010	5,763,200	5,808,224	1.0078	0.802	0.802	0.810	0.802	0.810	7,185,854	0.8083	0.00%
2019-07-11	0	1.000	1.000	1.010	1.000	1.010	740,600	742,696	1.0028	0.802	0.802	0.810	0.802	0.810	923,418	0.8043	-0.99%
2019-07-10	0	1.010	1.000	1.010	1.000	1.010	992,000	993,820	1.0018	0.810	0.802	0.810	0.802	0.810	1,236,877	0.8035	1.00%
2019-07-09	0	1.000	1.000	1.010	1.000	1.010	4,727,600	4,749,082	1.0045	0.802	0.802	0.810	0.802	0.810	5,894,615	0.8057	-0.99%
2019-07-08	0	1.010	1.000	1.010	1.000	1.010	4,601,400	4,611,126	1.0021	0.810	0.802	0.810	0.802	0.810	5,737,262	0.8037	1.00%
2019-07-05	0	1.000	1.000	1.010	1.000	1.010	460,200	461,754	1.0034	0.802	0.802	0.810	0.802	0.810	573,801	0.8047	-0.99%
2019-07-04	0	1.010	1.000	1.010	1.000	1.010	1,788,000	1,802,362	1.0080	0.810	0.802	0.810	0.802	0.810	2,229,370	0.8085	0.00%
2019-07-03	0	1.010	1.000	1.010	1.000	1.020	13,868,600	14,004,492	1.0098	0.810	0.802	0.810	0.802	0.818	17,292,085	0.8099	0.16%
2019-07-02	0	1.030	1.020	1.030	1.010	1.030	10,486,400	10,702,490	1.0206	0.809	0.801	0.809	0.793	0.809	13,355,448	0.8014	0.00%
2019-06-28	0	1.030	1.020	1.030	1.010	1.030	3,734,600	3,810,764	1.0204	0.809	0.801	0.809	0.793	0.809	4,756,375	0.8012	0.00%
2019-06-27	0	1.030	1.020	1.030	1.010	1.030	2,535,000	2,596,190	1.0241	0.809	0.801	0.809	0.793	0.809	3,228,568	0.8041	0.98%
2019-06-26	0	1.020	1.020	1.030	1.010	1.020	615,000	625,050	1.0163	0.801	0.801	0.809	0.793	0.801	783,262	0.7980	0.00%
2019-06-25	0	1.020	1.010	1.020	1.010	1.030	1,821,400	1,857,856	1.0200	0.801	0.793	0.801	0.793	0.809	2,319,730	0.8009	0.00%
2019-06-24	0	1.020	1.010	1.020	1.010	1.020	901,600	915,510	1.0154	0.801	0.793	0.801	0.793	0.801	1,148,275	0.7973	0.00%
2019-06-21	0	1.020	1.010	1.020	1.010	1.030	31,711,200	32,334,076	1.0196	0.801	0.793	0.801	0.793	0.809	40,387,290	0.8006	-0.97%
2019-06-20	0	1.030	1.020	1.030	1.020	1.030	2,589,600	2,663,800	1.0287	0.809	0.801	0.809	0.801	0.809	3,298,107	0.8077	0.00%
2019-06-19	0	1.030	1.020	1.030	1.020	1.030	1,917,200	1,972,452	1.0288	0.809	0.801	0.809	0.801	0.809	2,441,740	0.8078	0.00%
2019-06-18	0	1.030	1.020	1.030	1.020	1.030	6,564,000	6,708,560	1.0220	0.809	0.801	0.809	0.801	0.809	8,359,891	0.8025	0.98%
2019-06-17	0	1.020	1.020	1.030	1.020	1.030	11,206,000	11,449,586	1.0217	0.801	0.801	0.809	0.801	0.809	14,271,928	0.8022	-0.97%
2019-06-14	0	1.030	1.020	1.030	1.020	1.030	3,006,000	3,078,860	1.0242	0.809	0.801	0.809	0.801	0.809	3,828,433	0.8042	0.98%
2019-06-13	0	1.020	1.020	1.030	1.020	1.030	3,235,200	3,308,598	1.0227	0.801	0.801	0.809	0.801	0.809	4,120,341	0.8030	0.00%
2019-06-12	0	1.020	1.010	1.020	1.010	1.020	7,762,600	7,868,020	1.0136	0.801	0.793	0.801	0.793	0.801	9,886,424	0.7958	0.99%
2019-06-11	0	1.010	1.010	1.020	1.010	1.020	20,844,600	21,185,608	1.0164	0.793	0.793	0.801	0.793	0.801	26,547,620	0.7980	-0.98%
2019-06-10	0	1.020	1.010	1.020	1.010	1.030	195,002,800	197,523,188	1.0129	0.801	0.793	0.801	0.793	0.809	248,354,985	0.7953	0.00%
2019-06-06	0	1.020	1.020	1.030	1.010	1.040	145,362,400	148,395,256	1.0209	0.801	0.801	0.809	0.793	0.817	185,133,120	0.8016	-1.92%
2019-06-05	0	1.040	1.030	1.040	1.030	1.050	2,326,200	2,405,240	1.0340	0.817	0.809	0.817	0.809	0.824	2,962,641	0.8119	0.97%
2019-06-04	0	1.030	1.030	1.040	1.020	1.040	22,973,740	23,583,082	1.0265	0.809	0.809	0.817	0.801	0.817	29,259,287	0.8060	1.98%
2019-06-03	1	-	-	-	-	-	0	0	-	0.793	-	-	-	-	0	-	0.00%
2019-05-31	0	1.010	1.010	1.020	0.990	1.030	2,029,600	2,055,348	1.0127	0.793	0.793	0.801	0.777	0.809	2,584,893	0.7951	2.02%
2019-05-30	0	0.990	0.990	1.010	0.990	1.010	876,600	874,430	0.9975	0.777	0.777	0.793	0.777	0.793	1,116,435	0.7832	0.00%
2019-05-29	0	0.990	0.990	1.000	0.990	1.020	4,059,000	4,090,000	1.0076	0.777	0.777	0.785	0.777	0.801	5,169,530	0.7912	0.00%
2019-05-28	0	0.990	0.990	1.000	0.980	1.000	3,058,800	3,031,680	0.9911	0.777	0.777	0.785	0.769	0.785	3,895,679	0.7782	2.06%
2019-05-27	0	0.970	0.970	0.980	0.950	0.980	1,216,200	1,174,044	0.9653	0.762	0.762	0.769	0.746	0.769	1,548,949	0.7580	1.04%
2019-05-24	0	0.960	0.960	0.970	0.940	0.970	688,600	659,438	0.9577	0.754	0.754	0.762	0.738	0.762	876,999	0.7519	0.00%
2019-05-23	0	0.960	0.960	0.970	0.960	0.990	755,000	735,480	0.9741	0.754	0.754	0.762	0.754	0.777	961,566	0.7649	-3.03%
2019-05-22	0	0.990	0.980	0.990	0.970	1.000	658,600	649,984	0.9869	0.777	0.769	0.777	0.762	0.785	838,791	0.7749	0.00%
2019-05-21	0	0.990	0.980	0.990	0.970	0.990	1,443,600	1,416,284	0.9811	0.777	0.769	0.777	0.762	0.777	1,838,565	0.7703	1.02%
2019-05-20	0	0.980	0.980	0.990	0.980	1.000	964,000	948,180	0.9836	0.769	0.769	0.777	0.769	0.785	1,227,748	0.7723	-1.01%
2019-05-17	0	0.990	0.990	1.000	0.990	1.020	4,349,800	4,374,656	1.0057	0.777	0.777	0.785	0.777	0.801	5,539,892	0.7897	-1.00%
2019-05-16	0	1.000	0.990	1.000	0.980	1.000	718,000	708,600	0.9869	0.785	0.777	0.785	0.769	0.785	914,443	0.7749	1.01%
2019-05-15	0	0.990	0.980	0.990	0.970	0.990	1,200,400	1,175,182	0.9790	0.777	0.769	0.777	0.762	0.777	1,528,826	0.7687	1.02%
2019-05-14	0	0.980	0.970	0.990	0.970	0.990	1,162,000	1,138,780	0.9800	0.769	0.762	0.777	0.762	0.777	1,479,920	0.7695	-1.01%
2019-05-10	0	0.990	0.990	1.010	0.970	1.020	2,212,000	2,203,640	0.9962	0.777	0.777	0.793	0.762	0.801	2,817,197	0.7822	-1.00%
2019-05-09	0	1.000	0.990	1.000	0.990	1.020	2,903,000	2,922,000	1.0065	0.785	0.777	0.785	0.777	0.801	3,697,252	0.7903	-0.99%
2019-05-08	0	1.010	1.010	1.020	1.000	1.030	2,441,600	2,486,692	1.0185	0.793	0.793	0.801	0.785	0.809	3,109,614	0.7997	0.00%
2019-05-07	0	1.010	1.010	1.020	1.000	1.030	3,993,200	4,051,584	1.0146	0.793	0.793	0.801	0.785	0.809	5,085,728	0.7967	1.00%
2019-05-06	0	1.000	1.000	1.010	1.000	1.030	3,078,600	3,118,638	1.0130	0.785	0.785	0.793	0.785	0.809	3,920,896	0.7954	-3.85%
2019-05-03	0	1.040	1.030	1.050	1.010	1.050	943,400	971,164	1.0294	0.817	0.809	0.824	0.793	0.824	1,201,511	0.8083	2.97%
2019-05-02	0	1.010	1.010	1.020	1.010	1.030	858,400	875,876	1.0204	0.793	0.793	0.801	0.793	0.809	1,093,256	0.8012	0.00%
2019-04-30	0	1.010	1.010	1.020	1.000	1.020	523,500	530,080	1.0126	0.793	0.793	0.801	0.785	0.801	666,728	0.7950	1.00%
2019-04-29	0	1.000	1.000	1.010	0.990	1.020	1,238,516	1,240,908	1.0019	0.785	0.785	0.793	0.777	0.801	1,577,370	0.7867	0.00%
2019-04-26	0	1.000	0.990	1.000	0.990	1.040	4,361,200	4,415,508	1.0125	0.785	0.777	0.785	0.777	0.817	5,554,411	0.7950	-2.91%
2019-04-25	0	1.030	1.020	1.030	1.020	1.050	1,122,000	1,163,440	1.0369	0.809	0.801	0.809	0.801	0.824	1,428,976	0.8142	-0.96%
2019-04-24	0	1.040	1.040	1.050	1.040	1.060	946,000	987,360	1.0437	0.817	0.817	0.824	0.817	0.832	1,204,823	0.8195	0.00%
2019-04-23	0	1.040	1.040	1.050	1.040	1.060	1,023,780	1,075,347	1.0504	0.817	0.817	0.824	0.817	0.832	1,303,883	0.8247	-1.89%
2019-04-18	0	1.060	1.060	1.070	1.060	1.070	1,458,600	1,547,812	1.0612	0.832	0.832	0.840	0.832	0.840	1,857,669	0.8332	-0.93%
2019-04-17	0	1.070	1.060	1.070	1.060	1.080	2,461,200	2,632,516	1.0696	0.840	0.832	0.840	0.832	0.848	3,134,577	0.8398	0.00%
2019-04-16	0	1.070	1.070	1.080	1.060	1.080	685,600	734,684	1.0716	0.840	0.840	0.848	0.832	0.848	873,178	0.8414	0.00%
2019-04-15	0	1.070	1.070	1.080	1.070	1.090	1,449,600	1,562,424	1.0778	0.840	0.840	0.848	0.840	0.856	1,846,206	0.8463	0.00%
2019-04-12	0	1.070	1.070	1.080	1.060	1.080	1,413,000	1,516,340	1.0731	0.840	0.840	0.848	0.832	0.848	1,799,593	0.8426	0.00%
2019-04-11	0	1.070	1.070	1.080	1.060	1.080	646,000	691,920	1.0711	0.840	0.840	0.848	0.832	0.848	822,744	0.8410	0.00%
2019-04-10	0	1.070	1.070	1.080	1.060	1.080	1,043,000	1,117,960	1.0719	0.840	0.840	0.848	0.832	0.848	1,328,362	0.8416	0.00%
2019-04-09	0	1.070	1.070	1.080	1.070	1.090	1,408,800	1,519,808	1.0788	0.840	0.840	0.848	0.840	0.856	1,794,243	0.8470	0.00%
2019-04-08	0	1.070	1.070	1.080	1.060	1.090	847,640	911,221	1.0750	0.840	0.840	0.848	0.832	0.856	1,079,552	0.8441	-0.93%
2019-04-04	0	1.080	1.080	1.090	1.070	1.090	3,558,000	3,842,148	1.0799	0.848	0.848	0.856	0.840	0.856	4,531,458	0.8479	0.00%
2019-04-03	0	1.080	1.070	1.080	1.060	1.090	5,262,600	5,657,282	1.0750	0.848	0.840	0.848	0.832	0.856	6,702,432	0.8441	1.89%
2019-04-02	0	1.060	1.060	1.070	1.060	1.080	3,103,000	3,314,980	1.0683	0.832	0.832	0.840	0.832	0.848	3,951,972	0.8388	0.00%
2019-04-01	0	1.060	1.060	1.070	1.050	1.070	2,674,200	2,833,470	1.0596	0.832	0.832	0.840	0.824	0.840	3,405,853	0.8319	0.00%
2019-03-29	0	1.060	1.050	1.060	1.050	1.060	922,600	972,412	1.0540	0.832	0.824	0.832	0.824	0.832	1,175,021	0.8276	0.95%
2019-03-28	0	1.050	1.050	1.060	1.050	1.110	9,447,000	10,116,396	1.0709	0.824	0.824	0.832	0.824	0.872	12,031,671	0.8408	0.00%
2019-03-27	0	1.050	1.050	1.070	1.040	1.070	2,266,000	2,387,420	1.0536	0.824	0.824	0.840	0.817	0.840	2,885,971	0.8273	0.00%
2019-03-26	0	1.050	1.050	1.060	1.050	1.090	4,038,600	4,305,894	1.0662	0.824	0.824	0.832	0.824	0.856	5,143,549	0.8371	0.00%
2019-03-25	0	1.050	1.050	1.060	1.050	1.070	2,479,200	2,609,058	1.0524	0.824	0.824	0.832	0.824	0.840	3,157,502	0.8263	-1.87%
2019-03-22	0	1.070	1.070	1.080	1.070	1.100	4,371,279	4,725,778	1.0811	0.840	0.840	0.848	0.840	0.864	5,567,248	0.8489	-1.83%
2019-03-21	0	1.090	1.080	1.090	1.070	1.100	2,728,000	2,956,740	1.0838	0.856	0.848	0.856	0.840	0.864	3,474,373	0.8510	-0.91%
2019-03-20	0	1.100	1.080	1.100	1.080	1.110	3,062,681	3,267,428	1.0669	0.864	0.848	0.864	0.848	0.872	3,900,621	0.8377	0.00%
2019-03-19	0	1.100	1.090	1.100	1.080	1.110	4,637,000	5,047,062	1.0884	0.864	0.856	0.864	0.848	0.872	5,905,669	0.8546	0.92%
2019-03-18	0	1.090	1.080	1.090	1.060	1.090	3,438,600	3,704,494	1.0773	0.856	0.848	0.856	0.832	0.856	4,379,391	0.8459	3.81%
2019-03-15	0	1.050	1.040	1.050	1.050	1.080	54,906,923	57,747,890	1.0517	0.824	0.817	0.824	0.824	0.848	69,929,294	0.8258	-0.94%
2019-03-14	0	1.060	1.060	1.070	1.060	1.080	1,223,600	1,306,334	1.0676	0.832	0.832	0.840	0.832	0.848	1,558,373	0.8383	-0.93%
2019-03-13	0	1.070	1.060	1.070	1.060	1.070	3,033,879	3,232,257	1.0654	0.840	0.832	0.840	0.832	0.840	3,863,939	0.8365	0.00%
2019-03-12	0	1.070	1.060	1.070	1.060	1.080	8,061,600	8,628,722	1.0703	0.840	0.832	0.840	0.832	0.848	10,267,230	0.8404	0.94%
2019-03-11	0	1.060	1.060	1.070	1.060	1.080	6,360,000	6,805,260	1.0700	0.832	0.832	0.840	0.832	0.848	8,100,077	0.8401	0.00%
2019-03-08	0	1.060	1.060	1.080	1.060	1.110	8,682,000	9,447,880	1.0882	0.832	0.832	0.848	0.832	0.872	11,057,369	0.8544	-5.36%
2019-03-07	0	1.120	1.110	1.120	1.110	1.150	5,313,400	5,996,606	1.1286	0.879	0.872	0.879	0.872	0.903	6,767,130	0.8861	0.00%
2019-03-06	0	1.120	1.120	1.130	1.100	1.140	5,961,200	6,685,182	1.1214	0.879	0.879	0.887	0.864	0.895	7,592,167	0.8805	-0.88%
2019-03-05	0	1.130	1.130	1.140	1.120	1.140	2,877,000	3,246,756	1.1285	0.887	0.887	0.895	0.879	0.895	3,664,139	0.8861	0.89%
2019-03-04	0	1.120	1.110	1.120	1.090	1.140	8,513,600	9,580,712	1.1253	0.879	0.872	0.879	0.856	0.895	10,842,896	0.8836	-1.75%
2019-03-01	0	1.140	1.130	1.140	1.100	1.150	8,058,600	9,019,066	1.1192	0.895	0.887	0.895	0.864	0.903	10,263,409	0.8788	1.79%
2019-02-28	0	1.120	1.110	1.120	1.100	1.180	6,419,200	7,339,790	1.1434	0.879	0.872	0.879	0.864	0.927	8,175,474	0.8978	-3.45%
2019-02-27	0	1.160	1.150	1.160	1.150	1.200	3,249,000	3,825,850	1.1775	0.911	0.903	0.911	0.903	0.942	4,137,917	0.9246	-2.52%
2019-02-26	0	1.190	1.180	1.190	1.150	1.220	17,612,200	20,859,012	1.1844	0.934	0.927	0.934	0.903	0.958	22,430,845	0.9299	3.48%
2019-02-25	0	1.150	1.150	1.160	1.090	1.160	19,843,000	22,295,856	1.1236	0.903	0.903	0.911	0.856	0.911	25,271,986	0.8822	4.55%
2019-02-22	0	1.100	1.090	1.100	1.060	1.120	16,968,000	18,387,876	1.0837	0.864	0.856	0.864	0.832	0.879	21,610,394	0.8509	2.80%
2019-02-21	0	1.070	1.060	1.070	1.050	1.070	7,359,200	7,762,310	1.0548	0.840	0.832	0.840	0.824	0.840	9,372,655	0.8282	0.00%
2019-02-20	0	1.070	1.060	1.070	1.050	1.080	5,362,600	5,701,806	1.0633	0.840	0.832	0.840	0.824	0.848	6,829,791	0.8348	0.94%
2019-02-19	0	1.060	1.050	1.060	1.050	1.080	9,254,000	9,852,840	1.0647	0.832	0.824	0.832	0.824	0.848	11,785,867	0.8360	0.95%
2019-02-18	0	1.050	1.050	1.060	1.040	1.070	2,763,200	2,924,236	1.0583	0.824	0.824	0.832	0.817	0.840	3,519,203	0.8309	0.96%
2019-02-15	0	1.040	1.040	1.050	1.040	1.070	7,764,000	8,189,320	1.0548	0.817	0.817	0.824	0.817	0.840	9,888,207	0.8282	-3.70%
2019-02-14	0	1.080	1.070	1.080	1.060	1.080	8,286,800	8,850,624	1.0680	0.848	0.840	0.848	0.832	0.848	10,554,044	0.8386	0.93%
2019-02-13	0	1.070	1.060	1.070	1.050	1.070	2,880,000	3,035,680	1.0541	0.840	0.832	0.840	0.824	0.840	3,667,959	0.8276	0.94%
2019-02-12	0	1.060	1.050	1.060	1.030	1.060	4,292,000	4,484,492	1.0448	0.832	0.824	0.832	0.809	0.832	5,466,278	0.8204	2.91%
2019-02-11	0	1.030	1.030	1.040	1.030	1.060	9,603,200	9,988,800	1.0402	0.809	0.809	0.817	0.809	0.832	12,230,607	0.8167	-2.83%
2019-02-08	0	1.060	1.050	1.060	1.060	1.070	250,200	267,226	1.0680	0.832	0.824	0.832	0.832	0.840	318,654	0.8386	-1.85%
2019-02-04	0	1.080	1.070	1.080	1.060	1.080	1,627,800	1,740,454	1.0692	0.848	0.840	0.848	0.832	0.848	2,073,161	0.8395	2.86%
2019-02-01	0	1.050	1.050	1.060	1.030	1.070	1,444,000	1,515,480	1.0495	0.824	0.824	0.832	0.809	0.840	1,839,074	0.8240	0.96%
2019-01-31	0	1.040	1.020	1.040	1.020	1.050	273,800	284,422	1.0388	0.817	0.801	0.817	0.801	0.824	348,711	0.8156	0.97%
2019-01-30	0	1.030	1.020	1.030	1.020	1.040	5,486,000	5,649,720	1.0298	0.809	0.801	0.809	0.801	0.817	6,986,953	0.8086	-0.96%
2019-01-29	0	1.040	1.030	1.040	1.010	1.050	6,879,200	7,054,860	1.0255	0.817	0.809	0.817	0.793	0.824	8,761,329	0.8052	1.96%
2019-01-28	0	1.020	1.010	1.020	1.020	1.050	3,263,800	3,363,900	1.0307	0.801	0.793	0.801	0.801	0.824	4,156,766	0.8093	-1.92%
2019-01-25	0	1.040	1.030	1.040	1.020	1.050	4,437,000	4,589,440	1.0344	0.817	0.809	0.817	0.801	0.824	5,650,950	0.8122	0.00%
2019-01-24	0	1.040	1.030	1.040	1.010	1.050	642,000	660,998	1.0296	0.817	0.809	0.817	0.793	0.824	817,649	0.8084	0.97%
2019-01-23	0	1.030	1.030	1.040	1.000	1.100	1,932,800	2,013,098	1.0415	0.809	0.809	0.817	0.785	0.864	2,461,608	0.8178	1.98%
2019-01-22	0	1.010	1.000	1.010	1.000	1.030	898,600	907,958	1.0104	0.793	0.785	0.793	0.785	0.809	1,144,454	0.7934	-0.98%
2019-01-21	0	1.020	1.010	1.020	1.010	1.030	641,000	654,770	1.0215	0.801	0.793	0.801	0.793	0.809	816,376	0.8020	0.99%
2019-01-18	0	1.010	1.010	1.020	1.010	1.030	1,086,000	1,100,720	1.0136	0.793	0.793	0.801	0.793	0.809	1,383,126	0.7958	0.00%
2019-01-17	0	1.010	1.010	1.030	1.010	1.040	362,000	369,360	1.0203	0.793	0.793	0.809	0.793	0.817	461,042	0.8011	-0.98%
2019-01-16	0	1.020	1.010	1.020	1.010	1.050	369,200	377,208	1.0217	0.801	0.793	0.801	0.793	0.824	470,212	0.8022	0.00%
2019-01-15	0	1.020	1.020	1.030	1.000	1.070	1,169,800	1,186,180	1.0140	0.801	0.801	0.809	0.785	0.840	1,489,854	0.7962	0.00%
2019-01-14	0	1.020	1.010	1.020	1.010	1.040	282,600	288,382	1.0205	0.801	0.793	0.801	0.793	0.817	359,919	0.8012	-1.92%
2019-01-11	0	1.040	1.030	1.040	1.030	1.050	216,000	223,760	1.0359	0.817	0.809	0.817	0.809	0.824	275,097	0.8134	0.00%
2019-01-10	0	1.040	1.020	1.040	1.020	1.060	524,400	545,368	1.0400	0.817	0.801	0.817	0.801	0.832	667,874	0.8166	2.97%
2019-01-09	0	1.010	1.010	1.030	1.010	1.050	905,200	938,414	1.0367	0.793	0.793	0.809	0.793	0.824	1,152,860	0.8140	-1.94%
2019-01-08	0	1.030	1.020	1.030	1.010	1.050	313,829	321,849	1.0256	0.809	0.801	0.809	0.793	0.824	399,692	0.8052	1.98%
2019-01-07	0	1.010	1.000	1.010	1.000	1.010	195,600	196,352	1.0038	0.793	0.785	0.793	0.785	0.793	249,116	0.7882	1.00%
2019-01-04	0	1.000	0.990	1.000	0.990	1.010	117,000	116,300	0.9940	0.785	0.777	0.785	0.777	0.793	149,011	0.7805	1.01%
2019-01-03	0	0.990	0.990	1.020	0.980	1.020	311,200	310,750	0.9986	0.777	0.777	0.801	0.769	0.801	396,343	0.7840	0.00%
2019-01-02	0	0.990	0.980	0.990	0.980	1.020	483,000	482,110	0.9982	0.777	0.769	0.777	0.769	0.801	615,147	0.7837	-1.98%
2018-12-31	0	1.010	1.010	1.020	0.970	1.030	268,803	270,356	1.0058	0.793	0.793	0.801	0.762	0.809	342,347	0.7897	3.06%
2018-12-28	0	0.980	0.980	0.990	0.980	1.000	194,000	191,440	0.9868	0.769	0.769	0.777	0.769	0.785	247,078	0.7748	0.00%
2018-12-27	0	0.980	0.960	0.980	0.950	1.000	535,000	520,830	0.9735	0.769	0.754	0.769	0.746	0.785	681,374	0.7644	-2.00%
2018-12-24	0	1.000	1.000	1.010	0.980	1.040	253,800	256,524	1.0107	0.785	0.785	0.793	0.769	0.817	323,239	0.7936	4.17%
2018-12-21	0	0.960	0.960	0.990	0.960	1.000	970,000	950,100	0.9795	0.754	0.754	0.777	0.754	0.785	1,235,389	0.7691	-4.95%
2018-12-20	0	1.010	1.010	1.020	1.010	1.030	384,100	388,465	1.0114	0.793	0.793	0.801	0.793	0.809	489,189	0.7941	-1.94%
2018-12-19	0	1.030	1.020	1.030	1.020	1.030	290,000	294,980	1.0172	0.809	0.801	0.809	0.801	0.809	369,343	0.7987	0.98%
2018-12-18	0	1.020	1.010	1.020	1.010	1.030	488,100	497,566	1.0194	0.801	0.793	0.801	0.793	0.809	621,643	0.8004	-1.92%
2018-12-17	0	1.040	1.030	1.040	1.020	1.040	221,000	227,610	1.0299	0.817	0.809	0.817	0.801	0.817	281,465	0.8087	0.97%
2018-12-14	0	1.030	1.030	1.040	1.030	1.050	277,800	286,376	1.0309	0.809	0.809	0.817	0.809	0.824	353,805	0.8094	-1.90%
2018-12-13	0	1.050	1.030	1.050	1.030	1.070	1,089,800	1,134,254	1.0408	0.824	0.809	0.824	0.809	0.840	1,387,966	0.8172	0.96%
2018-12-12	0	1.040	1.040	1.050	1.040	1.060	222,029	231,297	1.0417	0.817	0.817	0.824	0.817	0.832	282,775	0.8180	-0.95%
2018-12-11	0	1.050	1.040	1.050	1.050	1.050	68,000	71,400	1.0500	0.824	0.817	0.824	0.824	0.824	86,605	0.8244	1.94%
2018-12-10	0	1.030	1.030	1.040	1.030	1.050	340,600	352,592	1.0352	0.809	0.809	0.817	0.809	0.824	433,787	0.8128	-1.90%
2018-12-07	0	1.050	1.050	1.060	1.050	1.060	176,600	185,812	1.0522	0.824	0.824	0.832	0.824	0.832	224,917	0.8261	-1.87%
2018-12-06	0	1.070	1.060	1.070	1.050	1.070	164,000	173,640	1.0588	0.840	0.832	0.840	0.824	0.840	208,870	0.8313	0.94%
2018-12-05	0	1.060	1.060	1.080	1.060	1.080	55,400	59,342	1.0712	0.832	0.832	0.848	0.832	0.848	70,557	0.8410	-1.85%
2018-12-04	0	1.080	1.070	1.080	1.060	1.090	300,600	321,524	1.0696	0.848	0.840	0.848	0.832	0.856	382,843	0.8398	0.93%
2018-12-03	0	1.070	1.070	1.080	1.070	1.090	437,000	470,088	1.0757	0.840	0.840	0.848	0.840	0.856	556,562	0.8446	0.94%
2018-11-30	0	1.060	1.050	1.060	1.050	1.070	590,000	620,000	1.0508	0.832	0.824	0.832	0.824	0.840	751,422	0.8251	0.00%
2018-11-29	0	1.060	1.050	1.060	1.050	1.080	246,600	261,402	1.0600	0.832	0.824	0.832	0.824	0.848	314,069	0.8323	0.00%
2018-11-28	0	1.060	1.060	1.070	1.060	1.080	499,199	534,858	1.0714	0.832	0.832	0.840	0.832	0.848	635,778	0.8413	0.00%
2018-11-27	0	1.060	1.060	1.070	1.060	1.080	380,800	406,576	1.0677	0.832	0.832	0.840	0.832	0.848	484,986	0.8383	0.00%
2018-11-26	0	1.060	1.060	1.070	1.060	1.080	281,600	301,178	1.0695	0.832	0.832	0.840	0.832	0.848	358,645	0.8398	-0.93%
2018-11-23	0	1.070	1.060	1.070	1.060	1.070	74,600	79,232	1.0621	0.840	0.832	0.840	0.832	0.840	95,010	0.8339	-0.93%
2018-11-22	0	1.080	1.070	1.080	1.070	1.090	249,600	267,704	1.0725	0.848	0.840	0.848	0.840	0.856	317,890	0.8421	-0.92%
2018-11-21	0	1.090	1.070	1.090	1.070	1.090	654,000	705,440	1.0787	0.856	0.840	0.856	0.840	0.856	832,932	0.8469	1.87%
2018-11-20	0	1.070	1.060	1.070	1.060	1.090	276,000	296,040	1.0726	0.840	0.832	0.840	0.832	0.856	351,513	0.8422	-0.93%
2018-11-19	0	1.080	1.070	1.080	1.070	1.090	397,800	427,460	1.0746	0.848	0.840	0.848	0.840	0.856	506,637	0.8437	0.00%
2018-11-16	0	1.080	1.070	1.080	1.060	1.090	616,600	661,478	1.0728	0.848	0.840	0.848	0.832	0.856	785,300	0.8423	-1.82%
2018-11-15	0	1.100	1.080	1.100	1.030	1.110	2,330,200	2,486,822	1.0672	0.864	0.848	0.864	0.809	0.872	2,967,736	0.8380	5.77%
2018-11-14	0	1.040	1.030	1.040	1.030	1.060	691,000	720,180	1.0422	0.817	0.809	0.817	0.809	0.832	880,056	0.8183	-0.95%
2018-11-13	0	1.050	1.040	1.050	1.030	1.060	2,106,200	2,193,520	1.0415	0.824	0.817	0.824	0.809	0.832	2,682,450	0.8177	0.00%
2018-11-12	0	1.050	1.050	1.060	1.030	1.060	940,600	973,336	1.0348	0.824	0.824	0.832	0.809	0.832	1,197,945	0.8125	0.00%
2018-11-09	0	1.050	1.030	1.050	1.040	1.050	300,600	314,486	1.0462	0.824	0.809	0.824	0.817	0.824	382,843	0.8214	0.00%
2018-11-08	0	1.050	1.050	1.060	1.050	1.080	417,600	443,336	1.0616	0.824	0.824	0.832	0.824	0.848	531,854	0.8336	-0.94%
2018-11-07	0	1.060	1.060	1.070	1.060	1.090	308,000	329,640	1.0703	0.832	0.832	0.840	0.832	0.856	392,268	0.8403	-0.93%
2018-11-06	0	1.070	1.070	1.080	1.050	1.080	934,600	993,856	1.0634	0.840	0.840	0.848	0.824	0.848	1,190,304	0.8350	1.90%
2018-11-05	0	1.050	1.050	1.070	1.040	1.080	3,616,000	3,852,340	1.0654	0.824	0.824	0.840	0.817	0.848	4,605,327	0.8365	0.96%
2018-11-02	0	1.040	1.030	1.040	1.020	1.060	2,204,200	2,288,270	1.0381	0.817	0.809	0.817	0.801	0.832	2,807,263	0.8151	1.96%
2018-11-01	0	1.020	1.000	1.020	1.000	1.030	622,600	630,914	1.0134	0.801	0.785	0.801	0.785	0.809	792,942	0.7957	0.99%
2018-10-31	0	1.010	0.990	1.010	0.980	1.010	579,600	579,242	0.9994	0.793	0.777	0.793	0.769	0.793	738,177	0.7847	3.06%
2018-10-30	0	0.980	0.990	1.000	0.970	1.010	1,649,000	1,631,490	0.9894	0.769	0.777	0.785	0.762	0.793	2,100,161	0.7768	-2.97%
2018-10-29	0	1.010	0.990	1.010	0.980	1.010	244,000	241,960	0.9916	0.793	0.777	0.793	0.769	0.793	310,758	0.7786	0.00%
2018-10-26	0	1.010	1.000	1.010	0.990	1.010	562,000	562,140	1.0002	0.793	0.785	0.793	0.777	0.793	715,762	0.7854	2.02%
2018-10-25	0	0.990	0.990	1.000	0.980	1.010	340,800	338,588	0.9935	0.777	0.777	0.785	0.769	0.793	434,042	0.7801	-2.94%
2018-10-24	0	1.020	1.000	1.030	0.980	1.020	1,450,600	1,451,904	1.0009	0.801	0.785	0.809	0.769	0.801	1,847,480	0.7859	3.03%
2018-10-23	0	0.990	0.990	1.000	0.990	1.010	238,000	237,480	0.9978	0.777	0.777	0.785	0.777	0.793	303,116	0.7835	-1.98%
2018-10-22	0	1.010	1.010	1.020	1.010	1.040	1,488,800	1,523,632	1.0234	0.793	0.793	0.801	0.793	0.817	1,896,131	0.8035	-0.98%
2018-10-19	0	1.020	1.000	1.020	0.950	1.020	2,018,200	1,991,140	0.9866	0.801	0.785	0.801	0.746	0.801	2,570,374	0.7747	6.25%
2018-10-18	0	0.960	0.950	0.970	0.940	0.970	1,247,400	1,188,208	0.9525	0.754	0.746	0.762	0.738	0.762	1,588,685	0.7479	0.00%
2018-10-16	0	0.960	0.950	0.960	0.950	0.990	396,200	379,984	0.9591	0.754	0.746	0.754	0.746	0.777	504,599	0.7530	-1.03%
2018-10-15	0	0.970	0.950	0.970	0.950	0.980	728,000	700,770	0.9626	0.762	0.746	0.762	0.746	0.769	927,179	0.7558	-1.02%
2018-10-12	0	0.980	0.950	0.980	0.950	0.990	602,600	582,338	0.9664	0.769	0.746	0.769	0.746	0.777	767,470	0.7588	2.08%
2018-10-11	0	0.960	0.960	0.980	0.940	1.010	1,152,600	1,115,624	0.9679	0.754	0.754	0.769	0.738	0.793	1,467,948	0.7600	-6.80%
2018-10-10	0	1.030	1.010	1.030	1.000	1.030	496,614	504,687	1.0163	0.809	0.793	0.809	0.785	0.809	632,486	0.7979	1.98%
2018-10-09	0	1.010	1.010	1.030	1.000	1.040	616,412	628,451	1.0195	0.793	0.793	0.809	0.785	0.817	785,060	0.8005	-1.94%
2018-10-08	0	1.030	1.000	1.030	1.010	1.030	697,800	714,982	1.0246	0.809	0.785	0.809	0.793	0.809	888,716	0.8045	-0.96%
2018-10-05	0	1.040	1.020	1.040	1.020	1.040	669,600	691,040	1.0320	0.817	0.801	0.817	0.801	0.817	852,801	0.8103	0.97%
2018-10-04	0	1.030	1.020	1.030	1.020	1.060	327,200	342,060	1.0454	0.809	0.801	0.809	0.801	0.832	416,721	0.8208	0.98%
2018-10-03	0	1.020	1.020	1.040	1.000	1.060	321,800	328,872	1.0220	0.801	0.801	0.817	0.785	0.832	409,844	0.8024	5.15%
2018-10-02	0	0.970	0.960	0.990	0.970	1.010	492,000	483,700	0.9831	0.762	0.754	0.777	0.762	0.793	626,610	0.7719	-1.02%
2018-09-28	0	0.980	0.980	1.000	0.980	1.050	516,000	518,500	1.0048	0.769	0.769	0.785	0.769	0.824	657,176	0.7890	-2.97%
2018-09-27	0	1.010	1.000	1.010	0.990	1.010	1,085,000	1,085,810	1.0007	0.793	0.785	0.793	0.777	0.793	1,381,853	0.7858	2.02%
2018-09-26	0	0.990	0.990	1.020	0.990	1.040	1,172,600	1,175,510	1.0025	0.777	0.777	0.801	0.777	0.817	1,493,420	0.7871	-7.48%
2018-09-24	0	1.070	1.060	1.070	0.960	1.070	337,600	333,580	0.9881	0.840	0.832	0.840	0.754	0.840	429,966	0.7758	10.31%
2018-09-21	0	0.970	0.970	0.980	0.970	1.020	358,800	357,524	0.9964	0.762	0.762	0.769	0.762	0.801	456,967	0.7824	-3.96%
2018-09-20	0	1.010	0.980	1.010	1.000	1.020	195,000	196,870	1.0096	0.793	0.769	0.793	0.785	0.801	248,351	0.7927	1.00%
2018-09-19	0	1.000	0.990	1.000	0.980	1.000	233,200	230,148	0.9869	0.785	0.777	0.785	0.769	0.785	297,003	0.7749	2.04%
2018-09-18	0	0.980	0.970	0.990	0.970	0.990	341,000	334,290	0.9803	0.769	0.762	0.777	0.762	0.777	434,297	0.7697	0.00%
2018-09-17	0	0.980	0.960	0.980	0.940	0.980	460,000	441,460	0.9597	0.769	0.754	0.769	0.738	0.769	585,855	0.7535	0.00%
2018-09-14	0	0.980	0.970	0.980	0.970	0.980	126,600	123,972	0.9792	0.769	0.762	0.769	0.762	0.769	161,237	0.7689	1.03%
2018-09-13	0	0.970	0.960	0.970	0.960	0.980	554,600	538,338	0.9707	0.762	0.754	0.762	0.754	0.769	706,337	0.7622	2.11%
2018-09-12	0	0.950	0.950	0.960	0.950	0.980	867,100	828,847	0.9559	0.746	0.746	0.754	0.746	0.769	1,104,336	0.7505	-3.06%
2018-09-11	0	0.980	0.960	0.980	0.960	0.990	1,085,800	1,054,306	0.9710	0.769	0.754	0.769	0.754	0.777	1,382,872	0.7624	-2.00%
2018-09-10	0	1.000	0.990	1.000	0.990	1.040	469,200	474,724	1.0118	0.785	0.777	0.785	0.777	0.817	597,572	0.7944	-3.85%
2018-09-07	0	1.040	1.010	1.040	1.020	1.070	614,300	640,440	1.0426	0.817	0.793	0.817	0.801	0.840	782,371	0.8186	-0.95%
2018-09-06	0	1.050	1.050	1.060	1.050	1.070	467,600	492,072	1.0523	0.824	0.824	0.832	0.824	0.840	595,534	0.8263	-0.94%
2018-09-05	0	1.060	1.050	1.060	1.050	1.070	171,000	181,220	1.0598	0.832	0.824	0.832	0.824	0.840	217,785	0.8321	-0.93%
2018-09-04	0	1.070	1.050	1.070	1.050	1.070	178,600	189,492	1.0610	0.840	0.824	0.840	0.824	0.840	227,464	0.8331	0.94%
2018-09-03	0	1.060	1.040	1.060	1.040	1.070	609,800	639,134	1.0481	0.832	0.817	0.832	0.817	0.840	776,639	0.8229	0.00%
2018-08-31	0	1.060	1.060	1.070	1.040	1.070	714,600	754,482	1.0558	0.832	0.832	0.840	0.817	0.840	910,112	0.8290	0.00%
2018-08-30	0	1.060	1.060	1.070	1.050	1.080	836,600	889,398	1.0631	0.832	0.832	0.840	0.824	0.848	1,065,491	0.8347	-0.93%
2018-08-29	0	1.070	1.070	1.090	1.070	1.090	224,600	243,144	1.0826	0.840	0.840	0.856	0.840	0.856	286,050	0.8500	-1.83%
2018-08-28	0	1.090	1.070	1.090	1.070	1.110	263,600	285,210	1.0820	0.856	0.840	0.856	0.840	0.872	335,720	0.8495	0.93%
2018-08-27	0	1.080	1.080	1.090	1.050	1.100	642,200	693,184	1.0794	0.848	0.848	0.856	0.824	0.864	817,904	0.8475	1.89%
2018-08-24	0	1.060	1.050	1.070	1.050	1.080	320,000	340,560	1.0643	0.832	0.824	0.840	0.824	0.848	407,551	0.8356	-1.85%
2018-08-23	0	1.080	1.070	1.080	1.060	1.080	83,800	89,702	1.0704	0.848	0.840	0.848	0.832	0.848	106,727	0.8405	0.00%
2018-08-22	0	1.080	1.060	1.080	1.060	1.080	501,600	534,568	1.0657	0.848	0.832	0.848	0.832	0.848	638,836	0.8368	0.93%
2018-08-21	0	1.070	1.060	1.070	1.050	1.070	548,000	582,820	1.0635	0.840	0.832	0.840	0.824	0.840	697,931	0.8351	0.94%
2018-08-20	0	1.060	1.060	1.070	1.050	1.080	610,000	648,280	1.0628	0.832	0.832	0.840	0.824	0.848	776,894	0.8345	-0.93%
2018-08-17	0	1.070	1.060	1.070	1.060	1.090	572,000	609,400	1.0654	0.840	0.832	0.840	0.832	0.856	728,497	0.8365	0.00%
2018-08-16	0	1.070	1.070	1.080	1.060	1.100	1,034,400	1,109,302	1.0724	0.840	0.840	0.848	0.832	0.864	1,317,409	0.8420	0.00%
2018-08-15	0	1.070	1.060	1.070	1.070	1.100	1,086,600	1,170,966	1.0776	0.840	0.832	0.840	0.840	0.864	1,383,891	0.8461	-2.73%
2018-08-14	0	1.100	1.090	1.100	1.080	1.100	169,600	184,708	1.0891	0.864	0.856	0.864	0.848	0.864	216,002	0.8551	0.92%
2018-08-13	0	1.090	1.080	1.100	1.090	1.100	369,600	404,900	1.0955	0.856	0.848	0.864	0.856	0.864	470,721	0.8602	-0.91%
2018-08-10	0	1.100	1.090	1.100	1.090	1.110	137,600	150,848	1.0963	0.864	0.856	0.864	0.856	0.872	175,247	0.8608	-0.90%
2018-08-09	0	1.110	1.100	1.110	1.090	1.110	70,000	77,280	1.1040	0.872	0.864	0.872	0.856	0.872	89,152	0.8668	0.00%
2018-08-08	0	1.110	1.090	1.110	1.090	1.110	188,000	205,754	1.0944	0.872	0.856	0.872	0.856	0.872	239,436	0.8593	0.00%
2018-08-07	0	1.110	1.090	1.110	1.070	1.110	1,132,200	1,235,272	1.0910	0.872	0.856	0.872	0.840	0.872	1,441,967	0.8567	3.74%
2018-08-06	0	1.070	1.060	1.070	1.070	1.110	635,800	688,150	1.0823	0.840	0.832	0.840	0.840	0.872	809,753	0.8498	-2.73%
2018-08-03	0	1.100	1.090	1.100	1.080	1.100	191,800	208,973	1.0895	0.864	0.856	0.864	0.848	0.864	244,276	0.8555	0.00%
2018-08-02	0	1.100	1.090	1.100	1.090	1.120	636,800	696,050	1.0930	0.864	0.856	0.864	0.856	0.879	811,027	0.8582	-0.90%
2018-08-01	0	1.110	1.110	1.120	1.110	1.120	255,000	285,000	1.1176	0.872	0.872	0.879	0.872	0.879	324,767	0.8776	-0.89%
2018-07-31	0	1.120	1.100	1.120	1.100	1.120	270,000	300,600	1.1133	0.879	0.864	0.879	0.864	0.879	343,871	0.8742	1.82%
2018-07-30	0	1.100	1.100	1.110	1.100	1.130	548,600	608,776	1.1097	0.864	0.864	0.872	0.864	0.887	698,695	0.8713	-0.90%
2018-07-27	0	1.110	1.110	1.130	1.110	1.130	319,000	357,646	1.1211	0.872	0.872	0.887	0.872	0.887	406,277	0.8803	-0.89%
2018-07-26	0	1.120	1.120	1.130	1.120	1.140	1,247,600	1,404,032	1.1254	0.879	0.879	0.887	0.879	0.895	1,588,940	0.8836	-0.88%
2018-07-25	0	1.130	1.120	1.130	1.120	1.130	713,000	802,910	1.1261	0.887	0.879	0.887	0.879	0.887	908,075	0.8842	0.00%
2018-07-24	0	1.130	1.120	1.130	1.100	1.130	5,133,200	5,743,310	1.1189	0.887	0.879	0.887	0.864	0.887	6,537,628	0.8785	0.89%
2018-07-23	0	1.120	1.100	1.120	1.090	1.120	2,360,600	2,603,510	1.1029	0.879	0.864	0.879	0.856	0.879	3,006,453	0.8660	0.90%
2018-07-20	0	1.110	1.110	1.120	1.080	1.130	2,475,000	2,732,288	1.1040	0.872	0.872	0.879	0.848	0.887	3,152,153	0.8668	-0.89%
2018-07-19	0	1.120	1.110	1.120	1.110	1.130	386,400	432,893	1.1203	0.879	0.872	0.879	0.872	0.887	492,118	0.8797	0.90%
2018-07-18	0	1.110	1.110	1.130	1.110	1.140	534,600	596,954	1.1166	0.872	0.872	0.887	0.872	0.895	680,865	0.8768	-1.77%
2018-07-17	0	1.130	1.120	1.130	1.120	1.140	402,000	452,440	1.1255	0.887	0.879	0.887	0.879	0.895	511,986	0.8837	-0.88%
2018-07-16	0	1.140	1.120	1.140	1.110	1.150	986,400	1,109,382	1.1247	0.895	0.879	0.895	0.872	0.903	1,256,276	0.8831	0.88%
2018-07-13	0	1.130	1.130	1.140	1.130	1.160	1,134,000	1,299,920	1.1463	0.887	0.887	0.895	0.887	0.911	1,444,259	0.9001	0.00%
2018-07-12	0	1.130	1.130	1.150	1.130	1.170	486,000	557,460	1.1470	0.887	0.887	0.903	0.887	0.919	618,968	0.9006	0.00%
2018-07-11	0	1.130	1.130	1.140	1.120	1.180	1,458,000	1,670,120	1.1455	0.887	0.887	0.895	0.879	0.927	1,856,904	0.8994	-2.59%
2018-07-10	0	1.160	1.160	1.190	1.150	1.200	756,122	887,694	1.1740	0.911	0.911	0.934	0.903	0.942	962,995	0.9218	-0.85%
2018-07-09	0	1.170	1.150	1.170	1.150	1.170	612,000	707,310	1.1557	0.919	0.903	0.919	0.903	0.919	779,441	0.9075	2.63%
2018-07-06	0	1.140	1.130	1.140	1.120	1.150	282,600	319,468	1.1305	0.895	0.887	0.895	0.879	0.903	359,919	0.8876	0.00%
2018-07-05	0	1.140	1.120	1.140	1.120	1.170	596,200	680,740	1.1418	0.895	0.879	0.895	0.879	0.919	759,319	0.8965	-2.56%
2018-07-04	0	1.170	1.150	1.170	1.140	1.190	605,800	704,816	1.1634	0.919	0.903	0.919	0.895	0.934	771,545	0.9135	3.33%
2018-07-03	0	1.160	1.150	1.160	1.140	1.170	558,200	644,372	1.1544	0.889	0.881	0.889	0.874	0.897	728,346	0.8847	-0.85%
2018-06-29	0	1.170	1.160	1.170	1.160	1.190	486,702	567,993	1.1670	0.897	0.889	0.897	0.889	0.912	635,054	0.8944	0.00%
2018-06-28	0	1.170	1.160	1.170	1.160	1.190	848,600	995,310	1.1729	0.897	0.889	0.897	0.889	0.912	1,107,263	0.8989	-0.85%
2018-06-27	0	1.180	1.170	1.190	1.170	1.210	1,285,000	1,527,820	1.1890	0.904	0.897	0.912	0.897	0.927	1,676,682	0.9112	-1.67%
2018-06-26	0	1.200	1.190	1.200	1.190	1.220	825,000	987,964	1.1975	0.920	0.912	0.920	0.912	0.935	1,076,469	0.9178	0.00%
2018-06-25	0	1.200	1.200	1.220	1.200	1.230	1,275,200	1,551,156	1.2164	0.920	0.920	0.935	0.920	0.943	1,663,895	0.9322	-2.44%
2018-06-22	0	1.230	1.220	1.230	1.200	1.230	681,493	825,501	1.2113	0.943	0.935	0.943	0.920	0.943	889,220	0.9283	0.82%
2018-06-21	0	1.220	1.200	1.220	1.200	1.240	896,800	1,087,654	1.2128	0.935	0.920	0.935	0.920	0.950	1,170,155	0.9295	1.67%
2018-06-20	0	1.200	1.200	1.220	1.200	1.220	937,800	1,131,880	1.2070	0.920	0.920	0.935	0.920	0.935	1,223,652	0.9250	0.00%
2018-06-19	0	1.200	1.200	1.220	1.190	1.280	2,085,600	2,550,296	1.2228	0.920	0.920	0.935	0.912	0.981	2,721,314	0.9372	-0.83%
2018-06-15	0	1.210	1.210	1.260	1.210	1.290	5,262,200	6,574,078	1.2493	0.927	0.927	0.966	0.927	0.989	6,866,178	0.9575	-4.72%
2018-06-14	0	1.270	1.270	1.280	1.240	1.290	992,000	1,258,700	1.2689	0.973	0.973	0.981	0.950	0.989	1,294,373	0.9724	-0.78%
2018-06-13	0	1.280	1.270	1.280	1.270	1.300	245,000	314,210	1.2825	0.981	0.973	0.981	0.973	0.996	319,679	0.9829	-1.54%
2018-06-12	0	1.300	1.290	1.300	1.270	1.300	1,680,200	2,167,818	1.2902	0.996	0.989	0.996	0.973	0.996	2,192,344	0.9888	0.78%
2018-06-11	0	1.290	1.280	1.290	1.280	1.300	585,600	751,128	1.2827	0.989	0.981	0.989	0.981	0.996	764,097	0.9830	0.00%
2018-06-08	0	1.290	1.280	1.300	1.280	1.300	1,210,600	1,556,040	1.2853	0.989	0.981	0.996	0.981	0.996	1,579,605	0.9851	0.00%
2018-06-07	0	1.290	1.280	1.290	1.290	1.310	784,400	1,013,566	1.2922	0.989	0.981	0.989	0.989	1.004	1,023,494	0.9903	-0.77%
2018-06-06	0	1.300	1.290	1.300	1.290	1.320	2,706,000	3,498,700	1.2929	0.996	0.989	0.996	0.989	1.012	3,530,819	0.9909	0.00%
2018-06-05	0	1.300	1.300	1.320	1.290	1.320	1,885,600	2,457,844	1.3035	0.996	0.996	1.012	0.989	1.012	2,460,352	0.9990	-0.76%
2018-06-04	0	1.310	1.300	1.310	1.300	1.320	197,200	256,990	1.3032	1.004	0.996	1.004	0.996	1.012	257,309	0.9988	0.77%
2018-06-01	0	1.300	1.290	1.310	1.290	1.320	1,689,000	2,192,530	1.2981	0.996	0.989	1.004	0.989	1.012	2,203,826	0.9949	-1.52%
2018-05-31	0	1.320	1.310	1.320	1.300	1.320	726,200	951,474	1.3102	1.012	1.004	1.012	0.996	1.012	947,554	1.0041	1.54%
2018-05-30	0	1.300	1.300	1.310	1.300	1.330	850,800	1,110,666	1.3054	0.996	0.996	1.004	0.996	1.019	1,110,133	1.0005	-1.52%
2018-05-29	0	1.320	1.310	1.320	1.310	1.330	351,000	462,280	1.3170	1.012	1.004	1.012	1.004	1.019	457,989	1.0094	0.00%
2018-05-28	0	1.320	1.310	1.320	1.300	1.330	484,600	636,856	1.3142	1.012	1.004	1.012	0.996	1.019	632,312	1.0072	0.00%
2018-05-25	0	1.320	1.300	1.320	1.310	1.340	309,600	407,324	1.3156	1.012	0.996	1.012	1.004	1.027	403,970	1.0083	0.76%
2018-05-24	0	1.310	1.310	1.330	1.310	1.340	1,535,800	2,033,994	1.3244	1.004	1.004	1.019	1.004	1.027	2,003,929	1.0150	0.00%
2018-05-23	0	1.310	1.300	1.320	1.300	1.350	699,000	923,030	1.3205	1.004	0.996	1.012	0.996	1.035	912,063	1.0120	-2.24%
2018-05-21	0	1.340	1.320	1.340	1.310	1.360	2,256,400	3,016,372	1.3368	1.027	1.012	1.027	1.004	1.042	2,944,176	1.0245	2.29%
2018-05-18	0	1.310	1.300	1.310	1.300	1.320	842,400	1,103,558	1.3100	1.004	0.996	1.004	0.996	1.012	1,099,173	1.0040	0.00%
2018-05-17	0	1.310	1.300	1.310	1.290	1.320	1,471,200	1,916,616	1.3028	1.004	0.996	1.004	0.989	1.012	1,919,638	0.9984	0.77%
2018-05-16	0	1.300	1.300	1.310	1.300	1.330	383,853	502,721	1.3097	0.996	0.996	1.004	0.996	1.019	500,856	1.0037	-1.52%
2018-05-15	0	1.320	1.310	1.320	1.310	1.330	1,202,600	1,578,820	1.3128	1.012	1.004	1.012	1.004	1.019	1,569,166	1.0062	0.00%
2018-05-14	0	1.320	1.310	1.320	1.310	1.330	191,814	252,515	1.3165	1.012	1.004	1.012	1.004	1.019	250,281	1.0089	0.00%
2018-05-11	0	1.320	1.300	1.320	1.300	1.330	728,600	959,202	1.3165	1.012	0.996	1.012	0.996	1.019	950,685	1.0090	0.76%
2018-05-10	0	1.310	1.300	1.310	1.300	1.320	659,000	861,350	1.3071	1.004	0.996	1.004	0.996	1.012	859,871	1.0017	-0.76%
2018-05-09	0	1.320	1.300	1.320	1.300	1.330	791,600	1,041,644	1.3159	1.012	0.996	1.012	0.996	1.019	1,032,889	1.0085	0.00%
2018-05-08	0	1.320	1.300	1.320	1.280	1.320	1,501,600	1,960,716	1.3058	1.012	0.996	1.012	0.981	1.012	1,959,305	1.0007	1.54%
2018-05-07	0	1.300	1.290	1.300	1.290	1.300	643,200	831,326	1.2925	0.996	0.989	0.996	0.989	0.996	839,255	0.9906	0.78%
2018-05-04	0	1.290	1.280	1.290	1.280	1.300	322,200	416,162	1.2916	0.989	0.981	0.989	0.981	0.996	420,410	0.9899	0.00%
2018-05-03	0	1.290	1.290	1.300	1.290	1.300	561,800	724,730	1.2900	0.989	0.989	0.996	0.989	0.996	733,043	0.9887	-0.77%
2018-05-02	0	1.300	1.290	1.300	1.290	1.300	1,039,600	1,344,916	1.2937	0.996	0.989	0.996	0.989	0.996	1,356,482	0.9915	1.56%
2018-04-30	0	1.280	1.270	1.280	1.250	1.290	549,400	699,765	1.2737	0.981	0.973	0.981	0.958	0.989	716,863	0.9761	1.59%
2018-04-27	0	1.260	1.250	1.260	1.240	1.270	374,800	471,047	1.2568	0.966	0.958	0.966	0.950	0.973	489,043	0.9632	0.00%
2018-04-26	0	1.260	1.260	1.280	1.240	1.300	1,461,400	1,847,790	1.2644	0.966	0.966	0.981	0.950	0.996	1,906,851	0.9690	-3.82%
2018-04-25	0	1.310	1.310	1.320	1.300	1.330	2,439,200	3,198,096	1.3111	1.004	1.004	1.012	0.996	1.019	3,182,696	1.0048	-0.76%
2018-04-24	0	1.320	1.300	1.320	1.300	1.320	365,000	478,262	1.3103	1.012	0.996	1.012	0.996	1.012	476,256	1.0042	1.54%
2018-04-23	0	1.300	1.300	1.310	1.290	1.320	2,394,200	3,122,310	1.3041	0.996	0.996	1.004	0.989	1.012	3,123,979	0.9995	0.78%
2018-04-20	0	1.290	1.280	1.290	1.280	1.310	968,200	1,251,936	1.2931	0.989	0.981	0.989	0.981	1.004	1,263,318	0.9910	0.00%
2018-04-19	0	1.290	1.290	1.300	1.280	1.320	1,000,400	1,299,162	1.2986	0.989	0.989	0.996	0.981	1.012	1,305,333	0.9953	0.78%
2018-04-18	0	1.280	1.270	1.280	1.260	1.320	2,210,200	2,823,866	1.2777	0.981	0.973	0.981	0.966	1.012	2,883,894	0.9792	-0.78%
2018-04-17	0	1.290	1.290	1.300	1.280	1.350	1,084,400	1,404,394	1.2951	0.989	0.989	0.996	0.981	1.035	1,414,937	0.9925	0.00%
2018-04-16	0	1.290	1.290	1.300	1.290	1.310	1,109,400	1,434,884	1.2934	0.989	0.989	0.996	0.989	1.004	1,447,558	0.9912	-2.27%
2018-04-13	0	1.320	1.300	1.320	1.310	1.340	824,400	1,080,590	1.3108	1.012	0.996	1.012	1.004	1.027	1,075,686	1.0046	-0.75%
2018-04-12	0	1.330	1.320	1.330	1.320	1.340	623,800	827,516	1.3266	1.019	1.012	1.019	1.012	1.027	813,941	1.0167	0.00%
2018-04-11	0	1.330	1.320	1.330	1.320	1.350	308,800	409,750	1.3269	1.019	1.012	1.019	1.012	1.035	402,926	1.0169	-0.75%
2018-04-10	0	1.340	1.320	1.340	1.310	1.340	1,564,000	2,068,874	1.3228	1.027	1.012	1.027	1.004	1.027	2,040,725	1.0138	0.75%
2018-04-09	0	1.330	1.310	1.330	1.280	1.330	2,042,000	2,684,822	1.3148	1.019	1.004	1.019	0.981	1.019	2,664,425	1.0077	4.72%
2018-04-06	0	1.270	1.270	1.280	1.250	1.320	369,000	470,120	1.2740	0.973	0.973	0.981	0.958	1.012	481,475	0.9764	-0.78%
2018-04-04	0	1.280	1.260	1.280	1.260	1.300	1,242,800	1,586,848	1.2768	0.981	0.966	0.981	0.966	0.996	1,621,619	0.9786	-1.54%
2018-04-03	0	1.300	1.300	1.310	1.290	1.310	490,600	638,922	1.3023	0.996	0.996	1.004	0.989	1.004	640,140	0.9981	-1.52%
2018-03-29	0	1.320	1.310	1.320	1.300	1.320	864,400	1,130,618	1.3080	1.012	1.004	1.012	0.996	1.012	1,127,879	1.0024	0.76%
2018-03-28	0	1.310	1.310	1.320	1.310	1.350	1,244,200	1,638,562	1.3170	1.004	1.004	1.012	1.004	1.035	1,623,446	1.0093	-2.96%
2018-03-27	0	1.350	1.330	1.350	1.320	1.350	2,120,400	2,832,404	1.3358	1.035	1.019	1.035	1.012	1.035	2,766,722	1.0237	2.27%
2018-03-26	0	1.320	1.310	1.330	1.310	1.320	1,029,200	1,350,722	1.3124	1.012	1.004	1.019	1.004	1.012	1,342,912	1.0058	-0.75%
2018-03-23	0	1.330	1.320	1.330	1.310	1.340	2,027,800	2,671,098	1.3172	1.019	1.012	1.019	1.004	1.027	2,645,896	1.0095	-1.48%
2018-03-22	0	1.350	1.340	1.350	1.330	1.360	994,200	1,332,800	1.3406	1.035	1.027	1.035	1.019	1.042	1,297,243	1.0274	-0.74%
2018-03-21	0	1.360	1.350	1.360	1.340	1.360	763,000	1,030,370	1.3504	1.042	1.035	1.042	1.027	1.042	995,571	1.0350	0.74%
2018-03-20	0	1.350	1.340	1.350	1.340	1.360	567,800	763,840	1.3453	1.035	1.027	1.035	1.027	1.042	740,872	1.0310	0.75%
2018-03-19	0	1.340	1.340	1.350	1.340	1.360	2,129,682	2,869,637	1.3474	1.027	1.027	1.035	1.027	1.042	2,778,833	1.0327	-1.47%
2018-03-16	0	1.360	1.350	1.360	1.340	1.360	2,085,132	2,816,026	1.3505	1.042	1.035	1.042	1.027	1.042	2,720,704	1.0350	0.00%
2018-03-15	0	1.360	1.350	1.360	1.350	1.360	1,141,600	1,549,602	1.3574	1.042	1.035	1.042	1.035	1.042	1,489,573	1.0403	0.00%
2018-03-14	0	1.360	1.350	1.360	1.350	1.360	753,200	1,020,664	1.3551	1.042	1.035	1.042	1.035	1.042	982,784	1.0385	0.00%
2018-03-13	0	1.360	1.350	1.360	1.350	1.370	888,200	1,207,096	1.3590	1.042	1.035	1.042	1.035	1.050	1,158,933	1.0416	0.00%
2018-03-12	0	1.360	1.360	1.370	1.350	1.370	572,000	779,420	1.3626	1.042	1.042	1.050	1.035	1.050	746,352	1.0443	0.00%
2018-03-09	0	1.360	1.350	1.360	1.340	1.370	1,881,600	2,547,680	1.3540	1.042	1.035	1.042	1.027	1.050	2,455,133	1.0377	0.74%
2018-03-08	0	1.350	1.350	1.360	1.350	1.370	481,800	653,740	1.3569	1.035	1.035	1.042	1.035	1.050	628,658	1.0399	-0.74%
2018-03-07	0	1.360	1.350	1.360	1.350	1.370	1,271,800	1,720,412	1.3527	1.042	1.035	1.042	1.035	1.050	1,659,459	1.0367	-0.73%
2018-03-06	0	1.370	1.360	1.370	1.350	1.370	1,048,200	1,424,564	1.3591	1.050	1.042	1.050	1.035	1.050	1,367,703	1.0416	1.48%
2018-03-05	0	1.350	1.340	1.350	1.340	1.370	1,367,800	1,850,560	1.3529	1.035	1.027	1.035	1.027	1.050	1,784,721	1.0369	-0.74%
2018-03-02	0	1.360	1.350	1.360	1.350	1.370	833,800	1,131,350	1.3569	1.042	1.035	1.042	1.035	1.050	1,087,952	1.0399	-0.73%
2018-03-01	0	1.370	1.370	1.380	1.360	1.380	741,200	1,014,076	1.3682	1.050	1.050	1.058	1.042	1.058	967,126	1.0485	0.74%
2018-02-28	0	1.360	1.360	1.380	1.360	1.380	1,003,400	1,367,806	1.3632	1.042	1.042	1.058	1.042	1.058	1,309,248	1.0447	-1.45%
2018-02-27	0	1.380	1.360	1.380	1.360	1.390	1,287,200	1,765,648	1.3717	1.058	1.042	1.058	1.042	1.065	1,679,553	1.0513	0.00%
2018-02-26	0	1.380	1.380	1.390	1.380	1.400	604,000	837,820	1.3871	1.058	1.058	1.065	1.058	1.073	788,106	1.0631	-1.43%
2018-02-23	0	1.400	1.390	1.400	1.370	1.400	1,098,000	1,522,580	1.3867	1.073	1.065	1.073	1.050	1.073	1,432,683	1.0627	0.72%
2018-02-22	0	1.390	1.380	1.390	1.350	1.400	1,779,000	2,441,508	1.3724	1.065	1.058	1.065	1.035	1.073	2,321,259	1.0518	2.21%
2018-02-21	0	1.360	1.360	1.370	1.360	1.380	210,800	289,104	1.3715	1.042	1.042	1.050	1.042	1.058	275,054	1.0511	0.74%
2018-02-20	0	1.350	1.340	1.350	1.350	1.370	88,200	119,334	1.3530	1.035	1.027	1.035	1.035	1.050	115,084	1.0369	-0.74%
2018-02-15	0	1.360	1.350	1.360	1.340	1.370	281,000	380,300	1.3534	1.042	1.035	1.042	1.027	1.050	366,652	1.0372	1.49%
2018-02-14	0	1.340	1.330	1.340	1.330	1.360	452,000	605,000	1.3385	1.027	1.019	1.027	1.019	1.042	589,775	1.0258	0.00%
2018-02-13	0	1.340	1.350	1.360	1.340	1.380	421,200	572,760	1.3598	1.027	1.035	1.042	1.027	1.058	549,587	1.0422	-2.19%
2018-02-12	0	1.370	1.360	1.370	1.320	1.390	1,792,600	2,442,944	1.3628	1.050	1.042	1.050	1.012	1.065	2,339,005	1.0444	2.24%
2018-02-09	0	1.340	1.320	1.340	1.310	1.340	4,092,600	5,412,494	1.3225	1.027	1.012	1.027	1.004	1.027	5,340,071	1.0136	-2.19%
2018-02-08	0	1.370	1.360	1.370	1.350	1.370	665,400	905,800	1.3613	1.050	1.042	1.050	1.035	1.050	868,221	1.0433	1.48%
2018-02-07	0	1.350	1.350	1.360	1.350	1.380	1,972,600	2,692,734	1.3651	1.035	1.035	1.042	1.035	1.058	2,573,871	1.0462	0.75%
2018-02-06	0	1.340	1.340	1.350	1.340	1.410	10,992,600	14,950,124	1.3600	1.027	1.027	1.035	1.027	1.081	14,343,268	1.0423	-6.29%
2018-02-05	0	1.430	1.430	1.440	1.390	1.440	2,415,000	3,404,150	1.4096	1.096	1.096	1.104	1.065	1.104	3,151,119	1.0803	0.00%
2018-02-02	0	1.430	1.430	1.440	1.410	1.440	1,698,800	2,424,676	1.4273	1.096	1.096	1.104	1.081	1.104	2,216,613	1.0939	-0.69%
2018-02-01	0	1.440	1.420	1.440	1.420	1.450	1,878,000	2,702,326	1.4389	1.104	1.088	1.104	1.088	1.111	2,450,436	1.1028	-0.69%
2018-01-31	0	1.450	1.440	1.450	1.440	1.460	1,216,200	1,760,102	1.4472	1.111	1.104	1.111	1.104	1.119	1,586,911	1.1091	-0.68%
2018-01-30	0	1.460	1.450	1.460	1.450	1.460	1,163,800	1,692,159	1.4540	1.119	1.111	1.119	1.111	1.119	1,518,539	1.1143	-0.68%
2018-01-29	0	1.470	1.460	1.470	1.460	1.490	2,485,000	3,664,936	1.4748	1.127	1.119	1.127	1.119	1.142	3,242,456	1.1303	-0.68%
2018-01-26	0	1.480	1.470	1.480	1.460	1.500	5,363,400	7,916,998	1.4761	1.134	1.127	1.134	1.119	1.150	6,998,225	1.1313	0.68%
2018-01-25	0	1.470	1.470	1.480	1.450	1.490	6,689,400	9,816,188	1.4674	1.127	1.127	1.134	1.111	1.142	8,728,404	1.1246	0.68%
2018-01-24	0	1.460	1.450	1.460	1.450	1.460	1,442,600	2,098,360	1.4546	1.119	1.111	1.119	1.111	1.119	1,882,321	1.1148	0.69%
2018-01-23	0	1.450	1.450	1.460	1.440	1.460	2,121,200	3,076,834	1.4505	1.111	1.111	1.119	1.104	1.119	2,767,766	1.1117	0.00%
2018-01-22	0	1.450	1.450	1.470	1.450	1.470	1,845,400	2,689,761	1.4575	1.111	1.111	1.127	1.111	1.127	2,407,899	1.1171	-0.68%
2018-01-19	0	1.460	1.450	1.460	1.440	1.460	968,800	1,405,114	1.4504	1.119	1.111	1.119	1.104	1.119	1,264,101	1.1116	0.69%
2018-01-18	0	1.450	1.440	1.450	1.440	1.450	3,694,400	5,327,334	1.4420	1.111	1.104	1.111	1.104	1.111	4,820,495	1.1051	-0.68%
2018-01-17	0	1.460	1.450	1.460	1.440	1.460	2,228,200	3,227,242	1.4484	1.119	1.111	1.119	1.104	1.119	2,907,380	1.1100	0.69%
2018-01-16	0	1.450	1.440	1.450	1.430	1.450	1,861,600	2,684,668	1.4421	1.111	1.104	1.111	1.096	1.111	2,429,037	1.1052	0.00%
2018-01-15	0	1.450	1.430	1.450	1.430	1.460	1,300,000	1,875,070	1.4424	1.111	1.096	1.111	1.096	1.119	1,696,255	1.1054	0.00%
2018-01-12	0	1.450	1.450	1.460	1.440	1.470	4,238,200	6,173,420	1.4566	1.111	1.111	1.119	1.104	1.127	5,530,051	1.1163	-0.68%
2018-01-11	0	1.460	1.440	1.460	1.440	1.470	2,111,200	3,084,402	1.4610	1.119	1.104	1.119	1.104	1.127	2,754,718	1.1197	0.00%
2018-01-10	0	1.460	1.450	1.460	1.420	1.480	8,830,600	12,935,344	1.4648	1.119	1.111	1.119	1.088	1.134	11,522,266	1.1226	2.82%
2018-01-09	0	1.420	1.410	1.420	1.410	1.430	1,404,200	1,994,374	1.4203	1.088	1.081	1.088	1.081	1.096	1,832,216	1.0885	0.00%
2018-01-08	0	1.420	1.420	1.430	1.410	1.430	3,060,800	4,345,912	1.4199	1.088	1.088	1.096	1.081	1.096	3,993,766	1.0882	-0.70%
2018-01-05	0	1.430	1.410	1.430	1.410	1.440	1,658,000	2,362,660	1.4250	1.096	1.081	1.096	1.081	1.104	2,163,377	1.0921	0.70%
2018-01-04	0	1.420	1.420	1.430	1.410	1.430	503,000	714,884	1.4212	1.088	1.088	1.096	1.081	1.096	656,320	1.0892	0.00%
2018-01-03	0	1.420	1.410	1.420	1.410	1.440	3,853,800	5,451,192	1.4145	1.088	1.081	1.088	1.081	1.104	5,028,482	1.0841	-0.70%
2018-01-02	0	1.430	1.410	1.430	1.400	1.430	2,325,400	3,282,626	1.4116	1.096	1.081	1.096	1.073	1.096	3,034,208	1.0819	1.42%
2017-12-29	0	1.410	1.410	1.420	1.400	1.420	393,600	556,036	1.4127	1.081	1.081	1.088	1.073	1.088	513,574	1.0827	0.00%
2017-12-28	0	1.410	1.410	1.420	1.390	1.420	1,801,028	2,526,998	1.4031	1.081	1.081	1.088	1.065	1.088	2,350,002	1.0753	-0.70%
2017-12-27	0	1.420	1.400	1.420	1.400	1.430	1,314,400	1,859,102	1.4144	1.088	1.073	1.088	1.073	1.096	1,715,044	1.0840	0.00%
2017-12-22	0	1.420	1.400	1.420	1.410	1.440	1,464,200	2,076,158	1.4179	1.088	1.073	1.088	1.081	1.104	1,910,505	1.0867	-0.70%
2017-12-21	0	1.430	1.430	1.440	1.410	1.450	1,489,200	2,122,402	1.4252	1.096	1.096	1.104	1.081	1.111	1,943,125	1.0923	0.00%
2017-12-20	0	1.430	1.420	1.440	1.420	1.450	1,123,600	1,615,784	1.4380	1.096	1.088	1.104	1.088	1.111	1,466,086	1.1021	0.00%
2017-12-19	0	1.430	1.420	1.430	1.420	1.440	466,800	669,776	1.4348	1.096	1.088	1.096	1.088	1.104	609,086	1.0996	0.70%
2017-12-18	0	1.420	1.420	1.440	1.420	1.440	526,600	751,834	1.4277	1.088	1.088	1.104	1.088	1.104	687,114	1.0942	-2.07%
2017-12-15	0	1.450	1.440	1.450	1.400	1.450	1,644,000	2,358,660	1.4347	1.111	1.104	1.111	1.073	1.111	2,145,110	1.0996	2.11%
2017-12-14	0	1.420	1.420	1.430	1.400	1.440	1,057,400	1,507,030	1.4252	1.088	1.088	1.096	1.073	1.104	1,379,707	1.0923	0.00%
2017-12-13	0	1.420	1.400	1.420	1.380	1.430	1,353,200	1,905,344	1.4080	1.088	1.073	1.088	1.058	1.096	1,765,671	1.0791	2.16%
2017-12-12	0	1.390	1.380	1.390	1.390	1.400	2,050,400	2,858,278	1.3940	1.065	1.058	1.065	1.065	1.073	2,675,385	1.0684	-1.42%
2017-12-11	0	1.410	1.400	1.410	1.390	1.420	3,450,000	4,847,649	1.4051	1.081	1.073	1.081	1.065	1.088	4,501,599	1.0769	0.00%
2017-12-08	0	1.410	1.410	1.420	1.410	1.420	739,200	1,043,290	1.4114	1.081	1.081	1.088	1.081	1.088	964,516	1.0817	0.00%
2017-12-07	0	1.410	1.410	1.420	1.410	1.430	1,317,800	1,865,444	1.4156	1.081	1.081	1.088	1.081	1.096	1,719,480	1.0849	-0.70%
2017-12-06	0	1.420	1.420	1.430	1.420	1.470	3,260,000	4,691,210	1.4390	1.088	1.088	1.096	1.088	1.127	4,253,685	1.1029	-2.07%
2017-12-05	0	1.450	1.450	1.470	1.450	1.490	3,649,000	5,346,284	1.4651	1.111	1.111	1.127	1.111	1.142	4,761,256	1.1229	-2.03%
2017-12-04	0	1.480	1.480	1.490	1.480	1.520	2,225,200	3,326,922	1.4951	1.134	1.134	1.142	1.134	1.165	2,903,466	1.1458	-1.99%
2017-12-01	0	1.510	1.510	1.520	1.500	1.530	1,499,600	2,263,902	1.5097	1.157	1.157	1.165	1.150	1.173	1,956,695	1.1570	0.00%
2017-11-30	0	1.510	1.510	1.520	1.510	1.570	3,389,000	5,180,948	1.5288	1.157	1.157	1.165	1.157	1.203	4,422,005	1.1716	-3.21%
2017-11-29	0	1.560	1.550	1.560	1.550	1.580	5,242,400	8,220,834	1.5681	1.196	1.188	1.196	1.188	1.211	6,840,343	1.2018	-0.64%
2017-11-28	0	1.570	1.560	1.570	1.540	1.570	5,642,800	8,738,498	1.5486	1.203	1.196	1.203	1.180	1.203	7,362,789	1.1868	1.29%
2017-11-27	0	1.550	1.550	1.560	1.540	1.580	9,884,000	15,430,258	1.5611	1.188	1.188	1.196	1.180	1.211	12,896,754	1.1964	-1.90%
2017-11-24	0	1.580	1.570	1.580	1.560	1.600	7,451,200	11,767,109	1.5792	1.211	1.203	1.211	1.196	1.226	9,722,410	1.2103	-0.63%
2017-11-23	0	1.590	1.590	1.600	1.550	1.600	14,763,200	23,268,394	1.5761	1.219	1.219	1.226	1.188	1.226	19,263,190	1.2079	1.27%
2017-11-22	0	1.570	1.570	1.580	1.530	1.590	21,517,700	33,567,924	1.5600	1.203	1.203	1.211	1.173	1.219	28,076,537	1.1956	0.00%
2017-11-21	0	1.570	1.560	1.570	1.500	1.570	15,218,200	23,304,292	1.5313	1.203	1.196	1.203	1.150	1.203	19,856,879	1.1736	3.29%
2017-11-20	0	1.520	1.520	1.530	1.460	1.530	13,153,000	19,710,722	1.4986	1.165	1.165	1.173	1.119	1.173	17,162,182	1.1485	2.01%
2017-11-17	0	1.490	1.480	1.490	1.460	1.500	9,232,800	13,692,872	1.4831	1.142	1.134	1.142	1.119	1.150	12,047,061	1.1366	-0.67%
2017-11-16	0	1.500	1.490	1.500	1.470	1.530	8,212,800	12,236,168	1.4899	1.150	1.142	1.150	1.127	1.173	10,716,154	1.1418	0.00%
2017-11-15	0	1.500	1.490	1.500	1.470	1.540	7,039,200	10,549,820	1.4987	1.150	1.142	1.150	1.127	1.180	9,184,827	1.1486	-1.96%
2017-11-14	0	1.530	1.530	1.540	1.480	1.550	12,956,000	19,759,484	1.5251	1.173	1.173	1.180	1.134	1.188	16,905,135	1.1688	2.68%
2017-11-13	0	1.490	1.490	1.500	1.460	1.530	14,451,000	21,639,999	1.4975	1.142	1.142	1.150	1.119	1.173	18,855,827	1.1477	0.00%
2017-11-10	0	1.490	1.480	1.490	1.460	1.500	13,226,400	19,701,230	1.4895	1.142	1.134	1.142	1.119	1.150	17,257,956	1.1416	0.68%
2017-11-09	0	1.480	1.470	1.480	1.430	1.490	14,180,500	20,781,697	1.4655	1.134	1.127	1.134	1.096	1.142	18,502,876	1.1232	2.07%
2017-11-08	0	1.450	1.440	1.450	1.420	1.460	18,750,000	27,062,764	1.4433	1.111	1.104	1.111	1.088	1.119	24,465,211	1.1062	2.84%
2017-11-07	0	1.410	1.410	1.420	1.370	1.430	17,072,400	23,945,964	1.4026	1.081	1.081	1.088	1.050	1.096	22,276,260	1.0750	2.92%
2017-11-06	0	1.370	1.370	1.380	1.350	1.380	3,406,200	4,658,698	1.3677	1.050	1.050	1.058	1.035	1.058	4,444,448	1.0482	0.74%
2017-11-03	0	1.360	1.360	1.370	1.360	1.370	2,231,200	3,037,602	1.3614	1.042	1.042	1.050	1.042	1.050	2,911,295	1.0434	-0.73%
2017-11-02	0	1.370	1.360	1.370	1.350	1.380	1,343,400	1,837,650	1.3679	1.050	1.042	1.050	1.035	1.058	1,752,883	1.0484	0.74%
2017-11-01	0	1.360	1.360	1.370	1.360	1.370	1,088,200	1,486,226	1.3658	1.042	1.042	1.050	1.042	1.050	1,419,896	1.0467	0.00%
2017-10-31	0	1.360	1.360	1.370	1.360	1.380	2,518,800	3,446,368	1.3683	1.042	1.042	1.050	1.042	1.058	3,286,559	1.0486	-0.73%
2017-10-30	0	1.370	1.360	1.370	1.360	1.380	2,719,200	3,722,496	1.3690	1.050	1.042	1.050	1.042	1.058	3,548,043	1.0492	0.00%
2017-10-27	0	1.370	1.370	1.380	1.370	1.380	1,833,400	2,517,534	1.3732	1.050	1.050	1.058	1.050	1.058	2,392,241	1.0524	0.00%
2017-10-26	0	1.370	1.360	1.370	1.360	1.370	909,200	1,243,944	1.3682	1.050	1.042	1.050	1.042	1.050	1,186,334	1.0486	0.00%
2017-10-25	0	1.370	1.370	1.380	1.360	1.380	1,714,400	2,348,392	1.3698	1.050	1.050	1.058	1.042	1.058	2,236,968	1.0498	-0.72%
2017-10-24	0	1.380	1.370	1.380	1.360	1.380	1,235,060	1,693,122	1.3709	1.058	1.050	1.058	1.042	1.058	1,611,520	1.0506	0.73%
2017-10-23	0	1.370	1.370	1.380	1.370	1.390	3,748,600	5,169,486	1.3790	1.050	1.050	1.058	1.050	1.065	4,891,215	1.0569	0.00%
2017-10-20	0	1.370	1.370	1.390	1.360	1.400	11,834,400	16,258,248	1.3738	1.050	1.050	1.065	1.042	1.073	15,441,658	1.0529	0.74%
2017-10-19	0	1.360	1.360	1.370	1.360	1.390	3,237,000	4,448,678	1.3743	1.042	1.042	1.050	1.042	1.065	4,223,674	1.0533	-0.73%
2017-10-18	0	1.370	1.370	1.380	1.360	1.400	4,779,000	6,609,384	1.3830	1.050	1.050	1.058	1.042	1.073	6,235,693	1.0599	0.74%
2017-10-17	0	1.360	1.360	1.370	1.360	1.390	2,413,200	3,320,016	1.3758	1.042	1.042	1.050	1.042	1.065	3,148,771	1.0544	-2.16%
2017-10-16	0	1.390	1.380	1.390	1.370	1.400	1,975,200	2,728,510	1.3814	1.065	1.058	1.065	1.050	1.073	2,577,263	1.0587	0.00%
2017-10-13	0	1.390	1.380	1.390	1.360	1.400	3,827,100	5,300,750	1.3851	1.065	1.058	1.065	1.042	1.073	4,993,643	1.0615	2.21%
2017-10-12	0	1.360	1.360	1.370	1.360	1.390	2,886,400	3,976,436	1.3776	1.042	1.042	1.050	1.042	1.065	3,766,207	1.0558	-0.73%
2017-10-11	0	1.370	1.370	1.380	1.370	1.390	2,356,600	3,246,578	1.3777	1.050	1.050	1.058	1.050	1.065	3,074,918	1.0558	-0.72%
2017-10-10	0	1.380	1.370	1.380	1.360	1.380	1,389,200	1,905,632	1.3717	1.058	1.050	1.058	1.042	1.058	1,812,644	1.0513	0.00%
2017-10-09	0	1.380	1.370	1.380	1.360	1.380	2,742,400	3,748,966	1.3670	1.058	1.050	1.058	1.042	1.058	3,578,314	1.0477	1.47%
2017-10-06	0	1.360	1.360	1.370	1.350	1.370	1,323,200	1,800,750	1.3609	1.042	1.042	1.050	1.035	1.050	1,726,526	1.0430	0.74%
2017-10-04	0	1.350	1.350	1.360	1.350	1.360	989,000	1,336,676	1.3515	1.035	1.035	1.042	1.035	1.042	1,290,458	1.0358	-0.74%
2017-10-03	0	1.360	1.350	1.360	1.350	1.370	2,134,000	2,903,766	1.3607	1.042	1.035	1.042	1.035	1.050	2,784,467	1.0428	0.74%
2017-09-29	0	1.350	1.350	1.360	1.350	1.380	2,314,200	3,139,642	1.3567	1.035	1.035	1.042	1.035	1.058	3,019,594	1.0398	-0.74%
2017-09-28	0	1.360	1.360	1.380	1.350	1.380	795,600	1,085,832	1.3648	1.042	1.042	1.058	1.035	1.058	1,038,108	1.0460	-1.45%
2017-09-27	0	1.380	1.370	1.380	1.360	1.380	477,200	652,922	1.3682	1.058	1.050	1.058	1.042	1.058	622,656	1.0486	1.47%
2017-09-26	0	1.360	1.360	1.380	1.350	1.380	1,867,600	2,550,520	1.3657	1.042	1.042	1.058	1.035	1.058	2,436,866	1.0466	0.00%
2017-09-25	0	1.360	1.350	1.360	1.350	1.370	1,458,600	1,981,730	1.3587	1.042	1.035	1.042	1.035	1.050	1,903,198	1.0413	-0.73%
2017-09-22	0	1.370	1.370	1.380	1.360	1.380	1,670,252	2,288,388	1.3701	1.050	1.050	1.058	1.042	1.058	2,179,364	1.0500	-0.72%
2017-09-21	0	1.380	1.370	1.380	1.360	1.390	3,081,300	4,229,922	1.3728	1.058	1.050	1.058	1.042	1.065	4,020,515	1.0521	0.00%
2017-09-20	0	1.380	1.370	1.390	1.370	1.380	1,340,400	1,844,350	1.3760	1.058	1.050	1.065	1.050	1.058	1,748,969	1.0545	-0.72%
2017-09-19	0	1.390	1.380	1.390	1.370	1.390	3,812,190	5,235,387	1.3733	1.065	1.058	1.065	1.050	1.065	4,974,188	1.0525	0.72%
2017-09-18	0	1.380	1.380	1.390	1.380	1.390	1,011,900	1,399,548	1.3831	1.058	1.058	1.065	1.058	1.065	1,320,339	1.0600	0.73%
2017-09-15	0	1.370	1.370	1.390	1.360	1.390	2,655,800	3,651,827	1.3750	1.050	1.050	1.065	1.042	1.065	3,465,318	1.0538	-0.72%
2017-09-14	0	1.380	1.380	1.390	1.380	1.390	2,646,400	3,672,168	1.3876	1.058	1.058	1.065	1.058	1.065	3,453,053	1.0635	-0.72%
2017-09-13	0	1.390	1.380	1.390	1.380	1.400	1,115,200	1,549,388	1.3893	1.065	1.058	1.065	1.058	1.073	1,455,126	1.0648	0.00%
2017-09-12	0	1.390	1.380	1.390	1.380	1.410	1,619,800	2,257,184	1.3935	1.065	1.058	1.065	1.058	1.081	2,113,533	1.0680	-0.71%
2017-09-11	0	1.400	1.390	1.400	1.380	1.400	2,268,000	3,149,910	1.3888	1.073	1.065	1.073	1.058	1.073	2,959,312	1.0644	0.00%
2017-09-08	0	1.400	1.380	1.400	1.380	1.400	2,204,000	3,052,024	1.3848	1.073	1.058	1.073	1.058	1.073	2,875,804	1.0613	1.45%
2017-09-07	0	1.380	1.380	1.390	1.380	1.400	2,356,400	3,280,932	1.3923	1.058	1.058	1.065	1.058	1.073	3,074,657	1.0671	-0.72%
2017-09-06	0	1.390	1.390	1.400	1.380	1.410	2,572,800	3,582,998	1.3926	1.065	1.065	1.073	1.058	1.081	3,357,018	1.0673	-0.71%
2017-09-05	0	1.400	1.390	1.400	1.390	1.410	3,385,000	4,737,730	1.3996	1.073	1.065	1.073	1.065	1.081	4,416,786	1.0727	0.72%
2017-09-04	0	1.390	1.390	1.400	1.390	1.410	2,975,200	4,169,270	1.4013	1.065	1.065	1.073	1.065	1.081	3,882,074	1.0740	-1.42%
2017-09-01	0	1.410	1.400	1.410	1.390	1.410	4,150,400	5,820,822	1.4025	1.081	1.073	1.081	1.065	1.081	5,415,489	1.0748	0.71%
2017-08-31	0	1.400	1.400	1.410	1.400	1.420	1,500,800	2,106,118	1.4033	1.073	1.073	1.081	1.073	1.088	1,958,261	1.0755	-1.41%
2017-08-30	0	1.420	1.410	1.420	1.390	1.420	5,380,600	7,572,506	1.4074	1.088	1.081	1.088	1.065	1.088	7,020,667	1.0786	0.71%
2017-08-29	0	1.410	1.410	1.420	1.410	1.420	3,010,977	4,250,042	1.4115	1.081	1.081	1.088	1.081	1.088	3,928,757	1.0818	0.00%
2017-08-28	0	1.410	1.410	1.420	1.400	1.420	2,003,600	2,829,012	1.4120	1.081	1.081	1.088	1.073	1.088	2,614,320	1.0821	0.00%
2017-08-25	0	1.410	1.400	1.410	1.400	1.420	2,630,200	3,709,330	1.4103	1.081	1.073	1.081	1.073	1.088	3,431,915	1.0808	0.00%
2017-08-24	0	1.410	1.410	1.420	1.400	1.420	1,936,600	2,735,062	1.4123	1.081	1.081	1.088	1.073	1.088	2,526,897	1.0824	-0.70%
2017-08-22	0	1.420	1.410	1.420	1.390	1.420	1,751,400	2,468,166	1.4093	1.088	1.081	1.088	1.065	1.088	2,285,246	1.0800	1.43%
2017-08-21	0	1.400	1.400	1.410	1.390	1.410	504,100	706,844	1.4022	1.073	1.073	1.081	1.065	1.081	657,755	1.0746	0.00%
2017-08-18	0	1.400	1.400	1.410	1.400	1.420	1,222,400	1,720,072	1.4071	1.073	1.073	1.081	1.073	1.088	1,595,001	1.0784	-0.71%
2017-08-17	0	1.410	1.410	1.420	1.400	1.430	3,005,800	4,256,658	1.4161	1.081	1.081	1.088	1.073	1.096	3,922,002	1.0853	0.00%
2017-08-16	0	1.410	1.400	1.410	1.400	1.420	2,208,800	3,114,250	1.4099	1.081	1.073	1.081	1.073	1.088	2,882,067	1.0806	0.00%
2017-08-15	0	1.410	1.400	1.410	1.390	1.410	1,138,800	1,596,636	1.4020	1.081	1.073	1.081	1.065	1.081	1,485,919	1.0745	0.71%
2017-08-14	0	1.400	1.400	1.410	1.400	1.420	1,400,000	1,965,692	1.4041	1.073	1.073	1.081	1.073	1.088	1,826,736	1.0761	0.00%
2017-08-11	0	1.400	1.390	1.400	1.390	1.420	3,898,000	5,452,522	1.3988	1.073	1.065	1.073	1.065	1.088	5,086,154	1.0720	-2.10%
2017-08-10	0	1.430	1.430	1.440	1.420	1.460	2,789,000	4,008,132	1.4371	1.096	1.096	1.104	1.088	1.119	3,639,119	1.1014	-2.72%
2017-08-09	0	1.470	1.450	1.470	1.450	1.470	2,359,600	3,432,878	1.4549	1.127	1.111	1.127	1.111	1.127	3,078,833	1.1150	0.00%
2017-08-08	0	1.470	1.460	1.470	1.450	1.480	4,853,800	7,108,800	1.4646	1.127	1.119	1.127	1.111	1.134	6,333,293	1.1224	-0.68%
2017-08-07	0	1.480	1.480	1.490	1.450	1.500	6,419,000	9,461,736	1.4740	1.134	1.134	1.142	1.111	1.150	8,375,583	1.1297	2.07%
2017-08-04	0	1.450	1.450	1.460	1.430	1.460	3,875,000	5,630,956	1.4531	1.111	1.111	1.119	1.096	1.119	5,056,144	1.1137	1.40%
2017-08-03	0	1.430	1.430	1.440	1.430	1.450	1,181,200	1,697,890	1.4374	1.096	1.096	1.104	1.096	1.111	1,541,243	1.1016	0.00%
2017-08-02	0	1.430	1.430	1.440	1.420	1.460	3,287,400	4,740,456	1.4420	1.096	1.096	1.104	1.088	1.119	4,289,437	1.1051	0.00%
2017-08-01	0	1.430	1.420	1.430	1.420	1.430	1,428,800	2,039,438	1.4274	1.096	1.088	1.096	1.088	1.096	1,864,314	1.0939	0.00%
2017-07-31	0	1.430	1.420	1.430	1.420	1.430	1,237,200	1,764,328	1.4261	1.096	1.088	1.096	1.088	1.096	1,614,312	1.0929	0.70%
2017-07-28	0	1.420	1.420	1.430	1.420	1.430	995,200	1,421,936	1.4288	1.088	1.088	1.096	1.088	1.096	1,298,548	1.0950	0.00%
2017-07-27	0	1.420	1.420	1.430	1.420	1.440	2,585,600	3,692,506	1.4281	1.088	1.088	1.096	1.088	1.104	3,373,720	1.0945	0.71%
2017-07-26	0	1.410	1.410	1.420	1.410	1.440	3,166,000	4,512,180	1.4252	1.081	1.081	1.088	1.081	1.104	4,131,032	1.0923	-2.08%
2017-07-25	0	1.440	1.440	1.450	1.430	1.450	1,712,112	2,464,545	1.4395	1.104	1.104	1.111	1.096	1.111	2,233,983	1.1032	0.70%
2017-07-24	0	1.430	1.420	1.430	1.420	1.440	1,817,400	2,602,070	1.4318	1.096	1.088	1.096	1.088	1.104	2,371,364	1.0973	0.00%
2017-07-21	0	1.430	1.420	1.430	1.420	1.460	3,734,200	5,370,160	1.4381	1.096	1.088	1.096	1.088	1.119	4,872,426	1.1022	0.70%
2017-07-20	0	1.420	1.420	1.430	1.420	1.440	2,204,095	3,149,406	1.4289	1.088	1.088	1.096	1.088	1.104	2,875,928	1.0951	-0.70%
2017-07-19	0	1.430	1.420	1.430	1.410	1.430	2,892,995	4,109,628	1.4205	1.096	1.088	1.096	1.081	1.096	3,774,812	1.0887	0.00%
2017-07-18	0	1.430	1.420	1.430	1.410	1.440	2,418,800	3,438,176	1.4214	1.096	1.088	1.096	1.081	1.104	3,156,077	1.0894	0.70%
2017-07-17	0	1.420	1.420	1.430	1.400	1.440	3,410,600	4,838,588	1.4187	1.088	1.088	1.096	1.073	1.104	4,450,189	1.0873	0.00%
2017-07-14	0	1.420	1.420	1.430	1.420	1.440	3,950,600	5,633,254	1.4259	1.088	1.088	1.096	1.088	1.104	5,154,787	1.0928	0.00%
2017-07-13	0	1.420	1.420	1.430	1.400	1.460	7,566,800	10,839,810	1.4325	1.088	1.088	1.096	1.073	1.119	9,873,246	1.0979	-1.39%
2017-07-12	0	1.440	1.430	1.440	1.420	1.440	2,663,600	3,814,464	1.4321	1.104	1.096	1.104	1.088	1.104	3,475,495	1.0975	0.00%
2017-07-11	0	1.440	1.430	1.440	1.420	1.450	2,536,800	3,616,608	1.4257	1.104	1.096	1.104	1.088	1.111	3,310,045	1.0926	0.70%
2017-07-10	0	1.430	1.430	1.440	1.430	1.450	1,027,200	1,476,330	1.4372	1.096	1.096	1.104	1.096	1.111	1,340,302	1.1015	-0.69%
2017-07-07	0	1.440	1.430	1.440	1.420	1.460	1,443,200	2,073,060	1.4364	1.104	1.096	1.104	1.088	1.119	1,883,104	1.1009	-0.69%
2017-07-06	0	1.450	1.440	1.450	1.430	1.470	2,795,800	4,060,726	1.4524	1.111	1.104	1.111	1.096	1.127	3,647,991	1.1131	1.40%
2017-07-05	0	1.430	1.430	1.440	1.420	1.440	895,000	1,277,526	1.4274	1.096	1.096	1.104	1.088	1.104	1,167,806	1.0940	0.70%
2017-07-04	0	1.420	1.420	1.430	1.420	1.460	4,363,000	6,253,634	1.4333	1.088	1.088	1.096	1.088	1.119	5,692,892	1.0985	-2.07%
2017-07-03	0	1.450	1.440	1.450	1.440	1.470	1,657,800	2,407,340	1.4521	1.111	1.104	1.111	1.104	1.127	2,163,116	1.1129	1.20%
2017-06-30	0	1.450	1.450	1.460	1.450	1.470	2,611,800	3,813,422	1.4601	1.098	1.098	1.106	1.098	1.113	3,448,689	1.1058	-1.36%
2017-06-29	0	1.470	1.460	1.470	1.460	1.490	2,355,800	3,458,332	1.4680	1.113	1.106	1.113	1.106	1.128	3,110,660	1.1118	0.00%
2017-06-28	0	1.470	1.460	1.470	1.460	1.500	6,276,400	9,260,778	1.4755	1.113	1.106	1.113	1.106	1.136	8,287,522	1.1174	-1.34%
2017-06-27	0	1.490	1.480	1.500	1.470	1.500	6,597,400	9,812,456	1.4873	1.128	1.121	1.136	1.113	1.136	8,711,378	1.1264	0.68%
2017-06-26	0	1.480	1.480	1.490	1.420	1.500	9,422,400	13,934,244	1.4788	1.121	1.121	1.128	1.075	1.136	12,441,582	1.1200	2.78%
2017-06-23	0	1.440	1.430	1.440	1.420	1.450	3,090,400	4,419,382	1.4300	1.091	1.083	1.091	1.075	1.098	4,080,644	1.0830	0.70%
2017-06-22	0	1.430	1.430	1.440	1.390	1.460	9,316,200	13,256,692	1.4230	1.083	1.083	1.091	1.053	1.106	12,301,352	1.0777	-2.05%
2017-06-21	0	1.460	1.450	1.460	1.450	1.480	2,850,012	4,172,693	1.4641	1.106	1.098	1.106	1.098	1.121	3,763,230	1.1088	0.69%
2017-06-20	0	1.450	1.450	1.470	1.450	1.480	3,175,200	4,634,944	1.4597	1.098	1.098	1.113	1.098	1.121	4,192,617	1.1055	-2.68%
2017-06-19	0	1.490	1.480	1.490	1.460	1.520	9,096,800	13,571,862	1.4919	1.128	1.121	1.128	1.106	1.151	12,011,651	1.1299	0.00%
2017-06-16	0	1.490	1.470	1.490	1.400	1.490	14,238,000	20,440,162	1.4356	1.128	1.113	1.128	1.060	1.128	18,800,225	1.0872	2.76%
2017-06-15	0	1.450	1.440	1.450	1.430	1.570	26,018,600	38,486,706	1.4792	1.098	1.091	1.098	1.083	1.189	34,355,635	1.1202	-7.64%
2017-06-14	0	1.570	1.560	1.570	1.450	1.630	98,050,002	153,386,555	1.5644	1.189	1.181	1.189	1.098	1.234	129,467,770	1.1847	16.30%
2017-06-13	1	-	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	0.00%
2017-06-12	0	1.350	1.340	1.350	1.340	1.360	1,332,600	1,800,502	1.3511	1.022	1.015	1.022	1.015	1.030	1,759,600	1.0232	-0.74%
2017-06-09	0	1.360	1.350	1.360	1.350	1.370	2,074,000	2,811,800	1.3557	1.030	1.022	1.030	1.022	1.038	2,738,563	1.0267	0.00%
2017-06-08	0	1.360	1.360	1.370	1.360	1.370	1,602,000	2,185,420	1.3642	1.030	1.030	1.038	1.030	1.038	2,115,322	1.0331	-0.73%
2017-06-07	0	1.370	1.360	1.370	1.340	1.370	3,613,600	4,913,696	1.3598	1.038	1.030	1.038	1.015	1.038	4,771,491	1.0298	1.48%
2017-06-06	0	1.350	1.350	1.360	1.340	1.360	933,200	1,258,476	1.3486	1.022	1.022	1.030	1.015	1.030	1,232,222	1.0213	0.00%
2017-06-05	0	1.350	1.340	1.350	1.330	1.350	656,200	881,082	1.3427	1.022	1.015	1.022	1.007	1.022	866,464	1.0169	0.00%
2017-06-02	0	1.350	1.340	1.350	1.340	1.360	2,524,000	3,394,720	1.3450	1.022	1.015	1.022	1.015	1.030	3,332,755	1.0186	0.00%
2017-06-01	0	1.350	1.340	1.350	1.330	1.360	2,941,059	3,940,246	1.3397	1.022	1.015	1.022	1.007	1.030	3,883,451	1.0146	-0.74%
2017-05-31	0	1.360	1.350	1.360	1.340	1.360	1,609,000	2,178,050	1.3537	1.030	1.022	1.030	1.015	1.030	2,124,565	1.0252	0.74%
2017-05-29	0	1.350	1.340	1.350	1.330	1.360	1,437,600	1,931,472	1.3435	1.022	1.015	1.022	1.007	1.030	1,898,244	1.0175	-0.74%
2017-05-26	0	1.360	1.350	1.360	1.350	1.380	793,600	1,083,130	1.3648	1.030	1.022	1.030	1.022	1.045	1,047,890	1.0336	-0.73%
2017-05-25	0	1.370	1.360	1.370	1.330	1.380	2,102,145	2,862,230	1.3616	1.038	1.030	1.038	1.007	1.045	2,775,727	1.0312	3.01%
2017-05-24	0	1.330	1.330	1.340	1.330	1.350	1,894,000	2,539,664	1.3409	1.007	1.007	1.015	1.007	1.022	2,500,887	1.0155	-1.48%
2017-05-23	0	1.350	1.340	1.350	1.340	1.370	5,186,200	6,980,804	1.3460	1.022	1.015	1.022	1.015	1.038	6,847,993	1.0194	0.75%
2017-05-22	0	1.340	1.340	1.350	1.340	1.350	2,329,800	3,128,864	1.3430	1.015	1.015	1.022	1.015	1.022	3,076,328	1.0171	0.00%
2017-05-19	0	1.340	1.330	1.340	1.330	1.360	5,843,000	7,835,802	1.3411	1.015	1.007	1.015	1.007	1.030	7,715,249	1.0156	0.00%
2017-05-18	0	1.340	1.340	1.350	1.340	1.370	3,310,000	4,475,360	1.3521	1.015	1.015	1.022	1.015	1.038	4,370,610	1.0240	-1.47%
2017-05-17	0	1.360	1.360	1.370	1.360	1.370	918,400	1,254,614	1.3661	1.030	1.030	1.038	1.030	1.038	1,212,679	1.0346	0.00%
2017-05-16	0	1.360	1.360	1.370	1.350	1.370	2,376,600	3,231,758	1.3598	1.030	1.030	1.038	1.022	1.038	3,138,124	1.0298	0.00%
2017-05-15	0	1.360	1.360	1.370	1.360	1.380	828,600	1,134,938	1.3697	1.030	1.030	1.038	1.030	1.045	1,094,105	1.0373	-0.73%
2017-05-12	0	1.370	1.370	1.380	1.350	1.370	3,621,200	4,947,766	1.3663	1.038	1.038	1.045	1.022	1.038	4,781,527	1.0348	1.48%
2017-05-11	0	1.350	1.350	1.370	1.350	1.380	4,353,800	5,933,488	1.3628	1.022	1.022	1.038	1.022	1.045	5,748,871	1.0321	-2.17%
2017-05-10	0	1.380	1.370	1.380	1.360	1.380	2,072,600	2,839,528	1.3700	1.045	1.038	1.045	1.030	1.045	2,736,715	1.0376	1.47%
2017-05-09	0	1.360	1.360	1.370	1.360	1.380	1,754,200	2,402,804	1.3697	1.030	1.030	1.038	1.030	1.045	2,316,291	1.0373	0.00%
2017-05-08	0	1.360	1.360	1.370	1.350	1.370	2,546,600	3,460,672	1.3589	1.030	1.030	1.038	1.022	1.038	3,362,597	1.0292	0.00%
2017-05-05	0	1.360	1.360	1.370	1.350	1.390	5,166,200	7,039,840	1.3627	1.030	1.030	1.038	1.022	1.053	6,821,585	1.0320	-1.45%
2017-05-04	0	1.380	1.370	1.380	1.370	1.390	2,950,600	4,052,924	1.3736	1.045	1.038	1.045	1.038	1.053	3,896,049	1.0403	0.00%
2017-05-02	0	1.380	1.380	1.390	1.380	1.410	3,852,400	5,361,131	1.3916	1.045	1.045	1.053	1.045	1.068	5,086,809	1.0539	0.00%
2017-04-28	0	1.380	1.380	1.390	1.380	1.400	2,055,800	2,853,940	1.3882	1.045	1.045	1.053	1.045	1.060	2,714,532	1.0514	-0.72%
2017-04-27	0	1.390	1.380	1.390	1.380	1.390	3,912,999	5,408,712	1.3822	1.053	1.045	1.053	1.045	1.053	5,166,826	1.0468	-0.71%
2017-04-26	0	1.400	1.390	1.400	1.380	1.400	1,398,200	1,944,890	1.3910	1.060	1.053	1.060	1.045	1.060	1,846,220	1.0534	0.72%
2017-04-25	0	1.390	1.390	1.400	1.380	1.400	1,402,400	1,946,080	1.3877	1.053	1.053	1.060	1.045	1.060	1,851,765	1.0509	0.72%
2017-04-24	0	1.380	1.380	1.390	1.380	1.420	2,277,847	3,169,125	1.3913	1.045	1.045	1.053	1.045	1.075	3,007,728	1.0537	-1.43%
2017-04-21	0	1.400	1.390	1.400	1.390	1.410	2,482,000	3,474,760	1.4000	1.060	1.053	1.060	1.053	1.068	3,277,297	1.0603	-0.71%
2017-04-20	0	1.410	1.410	1.420	1.370	1.410	3,418,600	4,783,978	1.3994	1.068	1.068	1.075	1.038	1.068	4,514,008	1.0598	2.92%
2017-04-19	0	1.370	1.370	1.390	1.370	1.420	5,090,400	7,061,700	1.3873	1.038	1.038	1.053	1.038	1.075	6,721,496	1.0506	-2.14%
2017-04-18	0	1.400	1.400	1.410	1.380	1.450	7,012,000	9,917,900	1.4144	1.060	1.060	1.068	1.045	1.098	9,258,827	1.0712	-3.45%
2017-04-13	0	1.450	1.450	1.460	1.450	1.470	3,309,400	4,823,517	1.4575	1.098	1.098	1.106	1.098	1.113	4,369,818	1.1038	-1.36%
2017-04-12	0	1.470	1.460	1.470	1.440	1.470	6,049,000	8,802,390	1.4552	1.113	1.106	1.113	1.091	1.113	7,987,257	1.1021	0.00%
2017-04-11	0	1.470	1.460	1.470	1.450	1.480	6,179,600	9,040,286	1.4629	1.113	1.106	1.113	1.098	1.121	8,159,704	1.1079	1.38%
2017-04-10	0	1.450	1.450	1.470	1.450	1.480	4,124,400	6,025,728	1.4610	1.098	1.098	1.113	1.098	1.121	5,445,965	1.1065	-0.68%
2017-04-07	0	1.460	1.450	1.460	1.450	1.480	3,467,377	5,055,189	1.4579	1.106	1.098	1.106	1.098	1.121	4,578,415	1.1041	0.00%
2017-04-06	0	1.460	1.450	1.470	1.440	1.500	9,004,400	13,291,892	1.4762	1.106	1.098	1.113	1.091	1.136	11,889,644	1.1179	0.00%
2017-04-05	0	1.460	1.450	1.460	1.450	1.490	4,983,000	7,318,090	1.4686	1.106	1.098	1.106	1.098	1.128	6,579,683	1.1122	0.00%
2017-04-03	0	1.460	1.460	1.470	1.450	1.500	3,146,400	4,630,848	1.4718	1.106	1.106	1.113	1.098	1.136	4,154,588	1.1146	0.69%
2017-03-31	0	1.450	1.440	1.450	1.440	1.480	1,790,600	2,601,792	1.4530	1.098	1.091	1.098	1.091	1.121	2,364,355	1.1004	-1.36%
2017-03-30	0	1.470	1.460	1.480	1.460	1.530	11,169,369	16,726,106	1.4975	1.113	1.106	1.121	1.106	1.159	14,748,325	1.1341	-1.34%
2017-03-29	0	1.490	1.480	1.490	1.430	1.520	41,205,800	61,147,012	1.4839	1.128	1.121	1.128	1.083	1.151	54,409,209	1.1238	4.20%
2017-03-28	0	1.430	1.420	1.430	1.420	1.450	1,937,400	2,768,526	1.4290	1.083	1.075	1.083	1.075	1.098	2,558,193	1.0822	-0.69%
2017-03-27	0	1.440	1.430	1.450	1.440	1.480	5,823,200	8,480,926	1.4564	1.091	1.083	1.098	1.091	1.121	7,689,105	1.1030	0.00%
2017-03-24	0	1.440	1.440	1.450	1.430	1.460	3,386,600	4,882,060	1.4416	1.091	1.091	1.098	1.083	1.106	4,471,755	1.0918	0.70%
2017-03-23	0	1.430	1.430	1.440	1.420	1.450	1,869,800	2,684,744	1.4358	1.083	1.083	1.091	1.075	1.098	2,468,932	1.0874	0.00%
2017-03-22	0	1.430	1.430	1.440	1.420	1.450	3,391,400	4,862,852	1.4339	1.083	1.083	1.091	1.075	1.098	4,478,093	1.0859	-2.05%
2017-03-21	0	1.460	1.450	1.460	1.420	1.470	6,684,700	9,706,988	1.4521	1.106	1.098	1.106	1.075	1.113	8,826,652	1.0997	1.39%
2017-03-20	0	1.440	1.430	1.440	1.410	1.450	3,218,400	4,617,538	1.4347	1.091	1.083	1.091	1.068	1.098	4,249,659	1.0866	1.41%
2017-03-17	0	1.420	1.410	1.420	1.400	1.440	7,693,400	10,877,056	1.4138	1.075	1.068	1.075	1.060	1.091	10,158,565	1.0707	-1.39%
2017-03-16	0	1.440	1.430	1.440	1.400	1.440	7,796,342	11,096,875	1.4233	1.091	1.083	1.091	1.060	1.091	10,294,493	1.0779	2.13%
2017-03-15	0	1.410	1.410	1.420	1.400	1.420	1,804,200	2,533,612	1.4043	1.068	1.068	1.075	1.060	1.075	2,382,313	1.0635	0.00%
2017-03-14	0	1.410	1.400	1.410	1.400	1.430	5,493,000	7,741,168	1.4093	1.068	1.060	1.068	1.060	1.083	7,253,100	1.0673	-1.40%
2017-03-13	0	1.430	1.420	1.430	1.390	1.430	1,744,000	2,470,712	1.4167	1.083	1.075	1.083	1.053	1.083	2,302,823	1.0729	2.14%
2017-03-10	0	1.400	1.390	1.400	1.390	1.420	4,399,800	6,176,998	1.4039	1.060	1.053	1.060	1.053	1.075	5,809,610	1.0632	0.00%
2017-03-09	0	1.400	1.400	1.410	1.400	1.450	3,602,000	5,100,992	1.4162	1.060	1.060	1.068	1.060	1.098	4,756,174	1.0725	-2.78%
2017-03-08	0	1.440	1.440	1.450	1.430	1.460	3,281,000	4,718,763	1.4382	1.091	1.091	1.098	1.083	1.106	4,332,318	1.0892	0.00%
2017-03-07	0	1.440	1.440	1.450	1.440	1.460	1,668,800	2,416,428	1.4480	1.091	1.091	1.098	1.091	1.106	2,203,527	1.0966	-0.69%
2017-03-06	0	1.450	1.430	1.450	1.430	1.470	6,009,000	8,648,202	1.4392	1.098	1.083	1.098	1.083	1.113	7,934,440	1.0900	0.00%
2017-03-03	0	1.450	1.440	1.450	1.430	1.470	3,130,800	4,538,321	1.4496	1.098	1.091	1.098	1.083	1.113	4,133,990	1.0978	-0.68%
2017-03-02	0	1.460	1.450	1.460	1.450	1.480	2,086,200	3,055,502	1.4646	1.106	1.098	1.106	1.098	1.121	2,754,673	1.1092	0.00%
2017-03-01	0	1.460	1.450	1.460	1.450	1.480	4,656,400	6,774,418	1.4549	1.106	1.098	1.106	1.098	1.121	6,148,432	1.1018	-0.68%
2017-02-28	0	1.470	1.460	1.470	1.450	1.490	2,371,200	3,485,182	1.4698	1.113	1.106	1.113	1.098	1.128	3,130,994	1.1131	-1.34%
2017-02-27	0	1.490	1.480	1.490	1.460	1.490	3,404,200	5,026,358	1.4765	1.128	1.121	1.128	1.106	1.128	4,494,994	1.1182	0.68%
2017-02-24	0	1.480	1.460	1.480	1.460	1.500	6,528,804	9,611,781	1.4722	1.121	1.106	1.121	1.106	1.136	8,620,802	1.1150	-1.33%
2017-02-23	0	1.500	1.500	1.510	1.450	1.520	24,886,000	37,351,408	1.5009	1.136	1.136	1.144	1.098	1.151	32,860,121	1.1367	2.74%
2017-02-22	0	1.460	1.460	1.470	1.450	1.470	4,553,600	6,648,726	1.4601	1.106	1.106	1.113	1.098	1.113	6,012,692	1.1058	0.69%
2017-02-21	0	1.450	1.440	1.450	1.430	1.480	4,912,600	7,145,370	1.4545	1.098	1.091	1.098	1.083	1.121	6,486,725	1.1015	-1.36%
2017-02-20	0	1.470	1.460	1.470	1.460	1.480	3,937,400	5,779,752	1.4679	1.113	1.106	1.113	1.106	1.121	5,199,045	1.1117	0.00%
2017-02-17	0	1.470	1.460	1.470	1.450	1.480	7,843,200	11,497,528	1.4659	1.113	1.106	1.113	1.098	1.121	10,356,365	1.1102	1.38%
2017-02-16	0	1.450	1.440	1.450	1.440	1.470	4,550,600	6,614,046	1.4534	1.098	1.091	1.098	1.091	1.113	6,008,730	1.1007	-0.68%
2017-02-15	0	1.460	1.450	1.460	1.440	1.480	6,203,000	9,090,522	1.4655	1.106	1.098	1.106	1.091	1.121	8,190,602	1.1099	0.00%
2017-02-14	0	1.460	1.450	1.460	1.440	1.460	9,171,200	13,324,028	1.4528	1.106	1.098	1.106	1.091	1.106	12,109,891	1.1003	1.39%
2017-02-13	0	1.440	1.430	1.440	1.430	1.460	6,028,800	8,724,036	1.4471	1.091	1.083	1.091	1.083	1.106	7,960,584	1.0959	-0.69%
2017-02-10	0	1.450	1.440	1.450	1.400	1.460	15,931,800	22,962,221	1.4413	1.098	1.091	1.098	1.060	1.106	21,036,763	1.0915	3.57%
2017-02-09	0	1.400	1.400	1.410	1.380	1.420	5,728,400	8,044,422	1.4043	1.060	1.060	1.068	1.045	1.075	7,563,928	1.0635	1.45%
2017-02-08	0	1.380	1.370	1.380	1.350	1.380	2,015,400	2,755,926	1.3674	1.045	1.038	1.045	1.022	1.045	2,661,187	1.0356	2.22%
2017-02-07	0	1.350	1.350	1.360	1.350	1.360	2,205,000	2,983,280	1.3530	1.022	1.022	1.030	1.022	1.030	2,911,539	1.0246	-0.74%
2017-02-06	0	1.360	1.350	1.360	1.350	1.370	1,165,200	1,579,296	1.3554	1.030	1.022	1.030	1.022	1.038	1,538,560	1.0265	0.74%
2017-02-03	0	1.350	1.350	1.360	1.340	1.370	1,353,043	1,828,880	1.3517	1.022	1.022	1.030	1.015	1.038	1,786,593	1.0237	-0.74%
2017-02-02	0	1.360	1.360	1.370	1.340	1.370	536,800	728,002	1.3562	1.030	1.030	1.038	1.015	1.038	708,805	1.0271	0.74%
2017-02-01	0	1.350	1.350	1.360	1.340	1.360	643,400	867,176	1.3478	1.022	1.022	1.030	1.015	1.030	849,562	1.0207	0.00%
2017-01-27	0	1.350	1.350	1.360	1.350	1.360	191,800	260,176	1.3565	1.022	1.022	1.030	1.022	1.030	253,258	1.0273	-0.74%
2017-01-26	0	1.360	1.360	1.370	1.350	1.370	1,376,104	1,864,788	1.3551	1.030	1.030	1.038	1.022	1.038	1,817,043	1.0263	0.00%
2017-01-25	0	1.360	1.360	1.370	1.350	1.380	1,556,400	2,116,588	1.3599	1.030	1.030	1.038	1.022	1.045	2,055,111	1.0299	-1.45%
2017-01-24	0	1.380	1.370	1.380	1.360	1.380	1,180,200	1,617,218	1.3703	1.045	1.038	1.045	1.030	1.045	1,558,367	1.0378	0.00%
2017-01-23	0	1.380	1.370	1.380	1.360	1.380	1,571,400	2,150,020	1.3682	1.045	1.038	1.045	1.030	1.045	2,074,917	1.0362	2.22%
2017-01-20	0	1.350	1.350	1.360	1.350	1.370	2,076,200	2,821,756	1.3591	1.022	1.022	1.030	1.022	1.038	2,741,468	1.0293	0.00%
2017-01-19	0	1.350	1.350	1.360	1.340	1.370	1,731,400	2,343,922	1.3538	1.022	1.022	1.030	1.015	1.038	2,286,186	1.0253	-0.74%
2017-01-18	0	1.360	1.350	1.360	1.350	1.380	3,494,000	4,747,662	1.3588	1.030	1.022	1.030	1.022	1.045	4,613,568	1.0291	0.74%
2017-01-17	0	1.350	1.340	1.350	1.350	1.360	635,150	858,778	1.3521	1.022	1.015	1.022	1.022	1.030	838,669	1.0240	0.00%
2017-01-16	0	1.350	1.350	1.360	1.350	1.370	2,378,200	3,215,966	1.3523	1.022	1.022	1.030	1.022	1.038	3,140,237	1.0241	-1.46%
2017-01-13	0	1.370	1.360	1.370	1.360	1.370	543,000	740,239	1.3632	1.038	1.030	1.038	1.030	1.038	716,991	1.0324	0.74%
2017-01-12	0	1.360	1.360	1.370	1.350	1.380	1,189,000	1,628,874	1.3700	1.030	1.030	1.038	1.022	1.045	1,569,986	1.0375	0.74%
2017-01-11	0	1.350	1.350	1.360	1.350	1.370	3,118,000	4,242,400	1.3606	1.022	1.022	1.030	1.022	1.038	4,117,088	1.0304	-0.74%
2017-01-10	0	1.360	1.360	1.370	1.360	1.370	933,600	1,273,848	1.3644	1.030	1.030	1.038	1.030	1.038	1,232,750	1.0333	-0.73%
2017-01-09	0	1.370	1.370	1.380	1.360	1.390	1,210,400	1,655,768	1.3680	1.038	1.038	1.045	1.030	1.053	1,598,244	1.0360	0.00%
2017-01-06	0	1.370	1.370	1.380	1.360	1.390	1,991,732	2,737,823	1.3746	1.038	1.038	1.045	1.030	1.053	2,629,935	1.0410	0.00%
2017-01-05	0	1.370	1.370	1.380	1.360	1.390	1,398,800	1,930,046	1.3798	1.038	1.038	1.045	1.030	1.053	1,847,012	1.0450	0.00%
2017-01-04	0	1.370	1.370	1.380	1.360	1.380	844,600	1,156,172	1.3689	1.038	1.038	1.045	1.030	1.045	1,115,232	1.0367	0.74%
2017-01-03	0	1.360	1.360	1.370	1.350	1.380	873,200	1,189,144	1.3618	1.030	1.030	1.038	1.022	1.045	1,152,996	1.0314	-0.73%
2016-12-30	0	1.370	1.360	1.370	1.350	1.370	1,519,400	2,067,198	1.3605	1.038	1.030	1.038	1.022	1.038	2,006,255	1.0304	1.48%
2016-12-29	0	1.350	1.350	1.360	1.340	1.360	1,311,045	1,778,169	1.3563	1.022	1.022	1.030	1.015	1.030	1,731,138	1.0272	0.00%
2016-12-28	0	1.350	1.340	1.350	1.340	1.370	1,444,000	1,948,980	1.3497	1.022	1.015	1.022	1.015	1.038	1,906,695	1.0222	-0.74%
2016-12-23	0	1.360	1.360	1.370	1.350	1.370	2,773,800	3,770,798	1.3594	1.030	1.030	1.038	1.022	1.038	3,662,598	1.0295	-1.45%
2016-12-22	0	1.380	1.370	1.380	1.370	1.400	1,178,400	1,625,416	1.3793	1.045	1.038	1.045	1.038	1.060	1,555,990	1.0446	-0.72%
2016-12-21	0	1.390	1.390	1.400	1.380	1.410	2,054,200	2,856,996	1.3908	1.053	1.053	1.060	1.045	1.068	2,712,419	1.0533	-0.71%
2016-12-20	0	1.400	1.390	1.400	1.380	1.430	3,733,601	5,250,871	1.4064	1.060	1.053	1.060	1.045	1.083	4,929,944	1.0651	0.00%
2016-12-19	0	1.400	1.390	1.400	1.360	1.400	1,777,800	2,456,202	1.3816	1.060	1.053	1.060	1.030	1.060	2,347,453	1.0463	0.72%
2016-12-16	0	1.390	1.390	1.420	1.350	1.420	6,519,510	9,113,984	1.3980	1.053	1.053	1.075	1.022	1.075	8,608,530	1.0587	1.46%
2016-12-15	0	1.370	1.360	1.380	1.340	1.380	3,115,456	4,233,484	1.3589	1.038	1.030	1.045	1.015	1.045	4,113,729	1.0291	0.74%
2016-12-14	0	1.360	1.360	1.370	1.350	1.380	1,109,400	1,512,384	1.3632	1.030	1.030	1.038	1.022	1.045	1,464,881	1.0324	-0.73%
2016-12-13	0	1.370	1.370	1.380	1.350	1.380	1,953,800	2,659,968	1.3614	1.038	1.038	1.045	1.022	1.045	2,579,848	1.0311	0.74%
2016-12-12	0	1.360	1.350	1.360	1.350	1.400	4,339,600	5,912,344	1.3624	1.030	1.022	1.030	1.022	1.060	5,730,121	1.0318	-1.45%
2016-12-09	0	1.380	1.380	1.390	1.380	1.400	1,734,000	2,410,680	1.3902	1.045	1.045	1.053	1.045	1.060	2,289,619	1.0529	-0.72%
2016-12-08	0	1.390	1.390	1.400	1.380	1.420	2,215,800	3,096,308	1.3974	1.053	1.053	1.060	1.045	1.075	2,925,800	1.0583	0.00%
2016-12-07	0	1.390	1.390	1.400	1.360	1.410	3,749,600	5,229,328	1.3946	1.053	1.053	1.060	1.030	1.068	4,951,069	1.0562	2.21%
2016-12-06	0	1.360	1.360	1.380	1.360	1.400	6,223,000	8,578,850	1.3786	1.030	1.030	1.045	1.030	1.060	8,217,011	1.0440	-0.73%
2016-12-05	0	1.370	1.370	1.380	1.370	1.420	3,561,400	4,950,806	1.3901	1.038	1.038	1.045	1.038	1.075	4,702,565	1.0528	-2.84%
2016-12-02	0	1.410	1.400	1.410	1.400	1.420	1,224,000	1,727,140	1.4111	1.068	1.060	1.068	1.060	1.075	1,616,201	1.0686	-1.40%
2016-12-01	0	1.430	1.420	1.430	1.410	1.430	1,556,600	2,209,746	1.4196	1.083	1.075	1.083	1.068	1.083	2,055,375	1.0751	0.70%
2016-11-30	0	1.420	1.410	1.420	1.390	1.440	6,180,400	8,714,238	1.4100	1.075	1.068	1.075	1.053	1.091	8,160,761	1.0678	-0.70%
2016-11-29	0	1.430	1.420	1.430	1.410	1.450	5,806,800	8,263,740	1.4231	1.083	1.075	1.083	1.068	1.098	7,667,450	1.0778	-0.69%
2016-11-28	0	1.440	1.430	1.440	1.430	1.470	11,698,200	16,840,622	1.4396	1.091	1.083	1.091	1.083	1.113	15,446,607	1.0902	0.00%
2016-11-25	0	1.440	1.430	1.440	1.420	1.460	4,859,600	6,969,840	1.4342	1.091	1.083	1.091	1.075	1.106	6,416,742	1.0862	-1.37%
2016-11-24	0	1.460	1.450	1.460	1.440	1.460	1,429,800	2,075,782	1.4518	1.106	1.098	1.106	1.091	1.106	1,887,945	1.0995	0.69%
2016-11-23	0	1.450	1.440	1.450	1.430	1.470	4,086,001	5,932,067	1.4518	1.098	1.091	1.098	1.083	1.113	5,395,262	1.0995	-1.36%
2016-11-22	0	1.470	1.460	1.470	1.440	1.470	6,261,200	9,094,058	1.4524	1.113	1.106	1.113	1.091	1.113	8,267,451	1.1000	0.00%
2016-11-21	0	1.470	1.460	1.470	1.450	1.500	2,720,000	3,995,154	1.4688	1.113	1.106	1.113	1.098	1.136	3,591,559	1.1124	0.00%
2016-11-18	0	1.470	1.460	1.470	1.450	1.500	9,924,200	14,716,296	1.4829	1.113	1.106	1.113	1.098	1.136	13,104,171	1.1230	0.68%
2016-11-17	0	1.460	1.450	1.460	1.440	1.540	18,072,000	26,963,106	1.4920	1.106	1.098	1.106	1.091	1.166	23,862,738	1.1299	-2.01%
2016-11-16	0	1.490	1.490	1.500	1.450	1.530	24,798,400	37,459,016	1.5105	1.128	1.128	1.136	1.098	1.159	32,744,452	1.1440	0.68%
2016-11-15	0	1.480	1.470	1.480	1.450	1.500	21,820,200	32,239,264	1.4775	1.121	1.113	1.121	1.098	1.136	28,811,959	1.1190	4.23%
2016-11-14	0	1.420	1.400	1.420	1.340	1.430	9,849,400	13,831,222	1.4043	1.075	1.060	1.075	1.015	1.083	13,005,404	1.0635	5.97%
2016-11-11	0	1.340	1.340	1.350	1.330	1.370	2,624,000	3,542,542	1.3501	1.015	1.015	1.022	1.007	1.038	3,464,798	1.0224	0.00%
2016-11-10	0	1.340	1.340	1.350	1.330	1.360	3,422,400	4,602,810	1.3449	1.015	1.015	1.022	1.007	1.030	4,519,026	1.0185	0.00%
2016-11-09	0	1.340	1.330	1.340	1.320	1.370	4,559,600	6,134,712	1.3454	1.015	1.007	1.015	1.000	1.038	6,020,614	1.0190	-1.47%
2016-11-08	0	1.360	1.350	1.360	1.350	1.390	3,006,300	4,102,855	1.3648	1.030	1.022	1.030	1.022	1.053	3,969,597	1.0336	-1.45%
2016-11-07	0	1.380	1.370	1.380	1.350	1.380	1,710,200	2,334,356	1.3650	1.045	1.038	1.045	1.022	1.045	2,258,193	1.0337	0.73%
2016-11-04	0	1.370	1.370	1.380	1.370	1.390	756,800	1,043,850	1.3793	1.038	1.038	1.045	1.038	1.053	999,298	1.0446	-0.72%
2016-11-03	0	1.380	1.380	1.390	1.380	1.390	1,194,400	1,649,802	1.3813	1.045	1.045	1.053	1.045	1.053	1,577,117	1.0461	0.00%
2016-11-02	0	1.380	1.380	1.390	1.380	1.400	1,819,600	2,527,264	1.3889	1.045	1.045	1.053	1.045	1.060	2,402,647	1.0519	-0.72%
2016-11-01	0	1.390	1.390	1.400	1.390	1.410	1,050,000	1,470,360	1.4003	1.053	1.053	1.060	1.053	1.068	1,386,447	1.0605	0.00%
2016-10-31	0	1.390	1.390	1.400	1.390	1.400	651,000	907,730	1.3944	1.053	1.053	1.060	1.053	1.060	859,597	1.0560	-1.42%
2016-10-28	0	1.410	1.400	1.410	1.400	1.420	2,105,800	2,961,629	1.4064	1.068	1.060	1.068	1.060	1.075	2,780,553	1.0651	1.44%
2016-10-27	0	1.390	1.390	1.410	1.390	1.420	2,469,800	3,460,644	1.4012	1.053	1.053	1.068	1.053	1.075	3,261,188	1.0612	-0.71%
2016-10-26	0	1.400	1.400	1.410	1.400	1.420	1,858,200	2,622,354	1.4112	1.060	1.060	1.068	1.060	1.075	2,453,616	1.0688	0.00%
2016-10-25	0	1.400	1.400	1.410	1.400	1.430	2,592,000	3,666,280	1.4145	1.060	1.060	1.068	1.060	1.083	3,422,544	1.0712	-0.71%
2016-10-24	0	1.410	1.410	1.420	1.390	1.450	6,450,600	9,057,960	1.4042	1.068	1.068	1.075	1.053	1.098	8,517,540	1.0634	-2.76%
2016-10-20	0	1.450	1.450	1.460	1.390	1.450	9,174,200	13,018,936	1.4191	1.098	1.098	1.106	1.053	1.098	12,113,852	1.0747	2.11%
2016-10-19	0	1.420	1.410	1.420	1.400	1.430	2,576,069	3,647,285	1.4158	1.075	1.068	1.075	1.060	1.083	3,401,508	1.0723	0.00%
2016-10-18	0	1.420	1.410	1.420	1.400	1.420	2,106,000	2,982,680	1.4163	1.075	1.068	1.075	1.060	1.075	2,780,817	1.0726	0.00%
2016-10-17	0	1.420	1.410	1.420	1.400	1.420	1,533,200	2,168,244	1.4142	1.075	1.068	1.075	1.060	1.075	2,024,477	1.0710	0.00%
2016-10-14	0	1.420	1.410	1.420	1.400	1.430	2,532,600	3,584,518	1.4154	1.075	1.068	1.075	1.060	1.083	3,344,111	1.0719	1.43%
2016-10-13	0	1.400	1.390	1.400	1.390	1.430	4,125,800	5,796,874	1.4050	1.060	1.053	1.060	1.053	1.083	5,447,813	1.0641	-1.41%
2016-10-12	0	1.420	1.410	1.420	1.370	1.440	7,636,800	10,732,524	1.4054	1.075	1.068	1.075	1.038	1.091	10,083,829	1.0643	0.00%
2016-10-11	0	1.420	1.420	1.430	1.420	1.450	7,554,800	10,841,484	1.4350	1.075	1.075	1.083	1.075	1.098	9,975,554	1.0868	1.43%
2016-10-07	0	1.400	1.390	1.400	1.390	1.410	1,716,100	2,402,021	1.3997	1.060	1.053	1.060	1.053	1.068	2,265,983	1.0600	0.72%
2016-10-06	0	1.390	1.390	1.400	1.380	1.420	3,523,721	4,932,253	1.3997	1.053	1.053	1.060	1.045	1.075	4,652,813	1.0601	-0.71%
2016-10-05	0	1.400	1.390	1.400	1.350	1.460	5,176,800	7,330,196	1.4160	1.060	1.053	1.060	1.022	1.106	6,835,581	1.0724	2.19%
2016-10-04	0	1.370	1.370	1.380	1.340	1.380	972,400	1,332,190	1.3700	1.038	1.038	1.045	1.015	1.045	1,283,982	1.0375	1.48%
2016-10-03	0	1.350	1.350	1.370	1.340	1.370	5,144,395	6,983,781	1.3576	1.022	1.022	1.038	1.015	1.038	6,792,793	1.0281	0.75%
2016-09-30	0	1.340	1.340	1.350	1.340	1.380	2,277,600	3,083,304	1.3538	1.015	1.015	1.022	1.015	1.045	3,007,402	1.0252	-2.90%
2016-09-29	0	1.380	1.370	1.390	1.370	1.400	537,400	745,630	1.3875	1.045	1.038	1.053	1.038	1.060	709,597	1.0508	0.73%
2016-09-28	0	1.370	1.370	1.390	1.360	1.390	2,383,200	3,271,794	1.3729	1.038	1.038	1.053	1.030	1.053	3,146,839	1.0397	-1.44%
2016-09-27	0	1.390	1.380	1.390	1.370	1.410	1,125,600	1,569,572	1.3944	1.053	1.045	1.053	1.038	1.068	1,486,271	1.0560	0.00%
2016-09-26	0	1.390	1.380	1.390	1.380	1.420	1,642,200	2,301,150	1.4013	1.053	1.045	1.053	1.045	1.075	2,168,404	1.0612	-1.42%
2016-09-23	0	1.410	1.410	1.420	1.410	1.430	1,765,000	2,506,120	1.4199	1.068	1.068	1.075	1.068	1.083	2,330,552	1.0753	-0.70%
2016-09-22	0	1.420	1.420	1.430	1.410	1.450	2,450,800	3,514,344	1.4340	1.075	1.075	1.083	1.068	1.098	3,236,100	1.0860	-0.70%
2016-09-21	0	1.430	1.420	1.430	1.420	1.450	1,448,200	2,071,394	1.4303	1.083	1.075	1.083	1.075	1.098	1,912,241	1.0832	-1.38%
2016-09-20	0	1.450	1.430	1.450	1.410	1.450	2,217,000	3,174,774	1.4320	1.098	1.083	1.098	1.068	1.098	2,927,384	1.0845	1.40%
2016-09-19	0	1.430	1.420	1.430	1.410	1.440	1,243,800	1,776,972	1.4287	1.083	1.075	1.083	1.068	1.091	1,642,346	1.0820	0.00%
2016-09-15	0	1.430	1.410	1.430	1.410	1.430	1,048,440	1,489,303	1.4205	1.083	1.068	1.083	1.068	1.083	1,384,387	1.0758	1.42%
2016-09-14	0	1.410	1.400	1.410	1.390	1.410	1,510,600	2,121,380	1.4043	1.068	1.060	1.068	1.053	1.068	1,994,635	1.0635	-0.70%
2016-09-13	0	1.420	1.410	1.420	1.410	1.450	2,002,620	2,860,168	1.4282	1.075	1.068	1.075	1.068	1.098	2,644,311	1.0816	-1.39%
2016-09-12	0	1.440	1.430	1.440	1.420	1.500	7,155,451	10,346,965	1.4460	1.091	1.083	1.091	1.075	1.136	9,448,243	1.0951	-4.64%
2016-09-09	0	1.510	1.500	1.510	1.490	1.560	24,539,000	37,287,712	1.5195	1.144	1.136	1.144	1.128	1.181	32,401,933	1.1508	0.67%
2016-09-08	0	1.500	1.490	1.500	1.470	1.500	4,397,400	6,502,216	1.4787	1.136	1.128	1.136	1.113	1.136	5,806,441	1.1198	2.04%
2016-09-07	0	1.470	1.470	1.480	1.470	1.490	7,291,000	10,787,110	1.4795	1.113	1.113	1.121	1.113	1.128	9,627,226	1.1205	-1.34%
2016-09-06	0	1.490	1.480	1.500	1.470	1.500	6,618,400	9,848,122	1.4880	1.128	1.121	1.136	1.113	1.136	8,739,107	1.1269	1.36%
2016-09-05	0	1.470	1.470	1.480	1.450	1.490	3,115,600	4,580,403	1.4702	1.113	1.113	1.121	1.098	1.128	4,113,919	1.1134	-1.34%
2016-09-02	0	1.490	1.480	1.490	1.470	1.500	2,923,800	4,345,536	1.4863	1.128	1.121	1.128	1.113	1.136	3,860,661	1.1256	0.00%
2016-09-01	0	1.490	1.470	1.490	1.460	1.490	2,914,401	4,307,849	1.4781	1.128	1.113	1.128	1.106	1.128	3,848,251	1.1194	0.68%
2016-08-31	0	1.480	1.470	1.480	1.460	1.490	2,352,000	3,461,304	1.4716	1.121	1.113	1.121	1.106	1.128	3,105,642	1.1145	-0.67%
2016-08-30	0	1.490	1.470	1.490	1.420	1.510	2,735,400	4,046,196	1.4792	1.128	1.113	1.128	1.075	1.144	3,611,893	1.1202	-1.32%
2016-08-29	0	1.510	1.500	1.510	1.490	1.520	1,713,600	2,584,430	1.5082	1.144	1.136	1.144	1.128	1.151	2,262,682	1.1422	0.00%
2016-08-26	0	1.510	1.510	1.520	1.510	1.530	966,800	1,469,210	1.5197	1.144	1.144	1.151	1.144	1.159	1,276,588	1.1509	-1.95%
2016-08-25	0	1.540	1.540	1.550	1.520	1.560	2,313,400	3,561,340	1.5394	1.166	1.166	1.174	1.151	1.181	3,054,673	1.1659	0.65%
2016-08-24	0	1.530	1.540	1.550	1.500	1.550	2,617,000	4,007,124	1.5312	1.159	1.166	1.174	1.136	1.174	3,455,555	1.1596	1.32%
2016-08-23	0	1.510	1.510	1.530	1.510	1.540	1,265,200	1,928,082	1.5239	1.144	1.144	1.159	1.144	1.166	1,670,603	1.1541	-1.31%
2016-08-22	0	1.530	1.520	1.540	1.520	1.580	1,732,400	2,677,520	1.5456	1.159	1.151	1.166	1.151	1.197	2,287,506	1.1705	-1.92%
2016-08-19	0	1.560	1.560	1.570	1.560	1.600	3,031,000	4,746,450	1.5660	1.181	1.181	1.189	1.181	1.212	4,002,211	1.1860	-1.27%
2016-08-18	0	1.580	1.570	1.580	1.560	1.600	3,579,000	5,659,560	1.5813	1.197	1.189	1.197	1.181	1.212	4,725,805	1.1976	-0.63%
2016-08-17	0	1.590	1.590	1.600	1.580	1.610	3,449,200	5,502,255	1.5952	1.204	1.204	1.212	1.197	1.219	4,554,413	1.2081	0.00%
2016-08-16	0	1.590	1.590	1.600	1.570	1.620	6,462,076	10,291,939	1.5927	1.204	1.204	1.212	1.189	1.227	8,532,693	1.2062	-1.24%
2016-08-15	0	1.610	1.600	1.610	1.580	1.620	2,631,900	4,213,791	1.6010	1.219	1.212	1.219	1.197	1.227	3,475,229	1.2125	0.62%
2016-08-12	0	1.600	1.590	1.610	1.600	1.650	6,724,000	10,778,832	1.6030	1.212	1.204	1.219	1.212	1.250	8,878,544	1.2140	-2.44%
2016-08-11	0	1.640	1.630	1.640	1.590	1.660	2,527,000	4,121,960	1.6312	1.242	1.234	1.242	1.204	1.257	3,336,716	1.2353	3.14%
2016-08-10	0	1.590	1.590	1.610	1.590	1.640	1,508,000	2,434,778	1.6146	1.204	1.204	1.219	1.204	1.242	1,991,202	1.2228	-0.62%
2016-08-09	0	1.600	1.580	1.600	1.580	1.610	1,224,000	1,955,700	1.5978	1.212	1.197	1.212	1.197	1.219	1,616,201	1.2101	1.27%
2016-08-08	0	1.580	1.570	1.590	1.570	1.610	1,168,000	1,856,890	1.5898	1.197	1.189	1.204	1.189	1.219	1,542,258	1.2040	0.00%
2016-08-05	0	1.580	1.560	1.580	1.550	1.590	2,170,000	3,424,658	1.5782	1.197	1.181	1.197	1.174	1.204	2,865,324	1.1952	-0.63%
2016-08-04	0	1.590	1.590	1.600	1.590	1.610	812,000	1,299,180	1.6000	1.204	1.204	1.212	1.204	1.219	1,072,186	1.2117	0.00%
2016-08-03	0	1.590	1.580	1.590	1.570	1.610	1,328,000	2,107,280	1.5868	1.204	1.197	1.204	1.189	1.219	1,753,526	1.2017	-1.24%
2016-08-01	0	1.610	1.600	1.610	1.590	1.640	1,352,400	2,171,328	1.6055	1.219	1.212	1.219	1.204	1.242	1,785,744	1.2159	-1.23%
2016-07-29	0	1.630	1.620	1.630	1.560	1.660	2,345,400	3,778,088	1.6109	1.234	1.227	1.234	1.181	1.257	3,096,927	1.2199	1.87%
2016-07-28	0	1.600	1.600	1.610	1.590	1.630	812,000	1,305,456	1.6077	1.212	1.212	1.219	1.204	1.234	1,072,186	1.2176	-2.44%
2016-07-27	0	1.640	1.610	1.640	1.600	1.640	1,896,000	3,067,360	1.6178	1.242	1.219	1.242	1.212	1.242	2,503,528	1.2252	1.23%
2016-07-26	0	1.620	1.610	1.620	1.600	1.630	2,630,601	4,257,707	1.6185	1.227	1.219	1.227	1.212	1.234	3,473,514	1.2258	0.62%
2016-07-25	0	1.610	1.600	1.610	1.540	1.690	12,350,799	20,105,026	1.6278	1.219	1.212	1.219	1.166	1.280	16,308,316	1.2328	5.75%
2016-07-22	0	3.590	3.580	3.590	3.580	3.650	2,932,000	10,568,430	3.6045	1.153	1.150	1.153	1.150	1.172	9,129,045	1.1577	-0.55%
2016-07-21	0	3.610	3.600	3.610	3.500	3.620	2,396,000	8,577,600	3.5800	1.159	1.156	1.159	1.124	1.163	7,460,161	1.1498	3.44%
2016-07-20	0	3.490	3.490	3.510	3.480	3.510	1,879,000	6,573,410	3.4984	1.121	1.121	1.127	1.118	1.127	5,850,435	1.1236	0.87%
2016-07-19	0	3.460	3.450	3.460	3.410	3.460	944,000	3,252,040	3.4450	1.111	1.108	1.111	1.095	1.111	2,939,229	1.1064	0.87%
2016-07-18	0	3.430	3.420	3.430	3.410	3.450	2,210,000	7,578,300	3.4291	1.102	1.098	1.102	1.095	1.108	6,881,033	1.1013	0.00%
2016-07-15	0	3.430	3.420	3.430	3.400	3.480	1,606,000	5,507,620	3.4294	1.102	1.098	1.102	1.092	1.118	5,000,425	1.1014	-1.15%
2016-07-14	0	3.470	3.450	3.460	3.430	3.470	998,000	3,448,900	3.4558	1.114	1.108	1.111	1.102	1.114	3,107,362	1.1099	0.58%
2016-07-13	0	3.450	3.440	3.470	3.440	3.500	994,135	3,452,861	3.4732	1.108	1.105	1.114	1.105	1.124	3,095,328	1.1155	0.00%
2016-07-12	0	3.450	3.440	3.450	3.400	3.480	1,062,000	3,657,520	3.4440	1.108	1.105	1.108	1.092	1.118	3,306,632	1.1061	1.77%
2016-07-11	0	3.390	3.380	3.390	3.380	3.460	1,462,000	4,979,960	3.4063	1.089	1.086	1.089	1.086	1.111	4,552,068	1.0940	-0.29%
2016-07-08	0	3.400	3.390	3.400	3.360	3.430	974,000	3,312,180	3.4006	1.092	1.089	1.092	1.079	1.102	3,032,636	1.0922	-0.29%
2016-07-07	0	3.410	3.410	3.430	3.400	3.430	632,000	2,159,700	3.4172	1.095	1.095	1.102	1.092	1.102	1,967,789	1.0975	0.29%
2016-07-06	0	3.400	3.400	3.420	3.380	3.440	650,000	2,210,600	3.4009	1.092	1.092	1.098	1.086	1.105	2,023,833	1.0923	-2.02%
2016-07-05	0	3.470	3.450	3.470	3.420	3.480	816,000	2,822,070	3.4584	1.114	1.108	1.114	1.098	1.118	2,540,689	1.1107	1.17%
2016-07-04	0	3.430	3.430	3.440	3.400	3.490	1,306,000	4,494,250	3.4412	1.102	1.102	1.105	1.092	1.121	4,066,348	1.1052	-1.72%
2016-06-30	0	3.490	3.480	3.490	3.470	3.500	2,633,000	9,185,410	3.4886	1.121	1.118	1.121	1.114	1.124	8,198,082	1.1204	0.58%
2016-06-29	0	3.470	3.460	3.470	3.420	3.480	2,548,000	8,798,070	3.4529	1.114	1.111	1.114	1.098	1.118	7,933,426	1.1090	3.27%
2016-06-28	0	3.360	3.360	3.390	3.240	3.400	3,128,000	10,489,560	3.3534	1.079	1.079	1.089	1.041	1.092	9,739,308	1.0770	3.07%
2016-06-27	0	3.260	3.260	3.270	3.200	3.280	460,000	1,500,160	3.2612	1.047	1.047	1.050	1.028	1.053	1,432,251	1.0474	1.24%
2016-06-24	0	3.220	3.220	3.230	3.200	3.300	1,780,000	5,738,260	3.2237	1.034	1.034	1.037	1.028	1.060	5,542,190	1.0354	-1.53%
2016-06-23	0	3.270	3.260	3.270	3.250	3.310	808,000	2,652,660	3.2830	1.050	1.047	1.050	1.044	1.063	2,515,780	1.0544	0.31%
2016-06-22	0	3.260	3.250	3.260	3.230	3.270	426,000	1,388,440	3.2592	1.047	1.044	1.047	1.037	1.050	1,326,389	1.0468	0.62%
2016-06-21	0	3.240	3.240	3.250	3.180	3.250	830,000	2,671,940	3.2192	1.041	1.041	1.044	1.021	1.044	2,584,279	1.0339	0.93%
2016-06-20	0	3.210	3.200	3.210	3.170	3.240	1,030,000	3,309,540	3.2131	1.031	1.028	1.031	1.018	1.041	3,206,997	1.0320	1.26%
2016-06-17	0	3.170	3.160	3.180	3.140	3.180	718,000	2,272,860	3.1655	1.018	1.015	1.021	1.008	1.021	2,235,557	1.0167	0.63%
2016-06-16	0	3.150	3.140	3.150	3.120	3.170	1,008,000	3,163,528	3.1384	1.012	1.008	1.012	1.002	1.018	3,138,498	1.0080	0.32%
2016-06-15	0	3.140	3.130	3.140	3.100	3.210	1,794,000	5,654,540	3.1519	1.008	1.005	1.008	0.996	1.031	5,585,780	1.0123	-0.95%
2016-06-14	0	3.170	3.150	3.170	3.110	3.200	930,000	2,943,320	3.1649	1.018	1.012	1.018	0.999	1.028	2,895,638	1.0165	0.63%
2016-06-13	0	3.150	3.120	3.150	3.110	3.270	840,000	2,663,860	3.1713	1.012	1.002	1.012	0.999	1.050	2,615,415	1.0185	-4.26%
2016-06-10	0	3.290	3.280	3.290	3.230	3.320	606,000	1,997,210	3.2957	1.057	1.053	1.057	1.037	1.066	1,886,835	1.0585	-0.30%
2016-06-08	0	3.300	3.280	3.300	3.220	3.300	1,060,000	3,476,634	3.2798	1.060	1.053	1.060	1.034	1.060	3,300,405	1.0534	1.54%
2016-06-07	0	3.250	3.240	3.250	3.200	3.290	722,000	2,335,740	3.2351	1.044	1.041	1.044	1.028	1.057	2,248,012	1.0390	2.52%
2016-06-06	0	3.170	3.170	3.190	3.130	3.190	1,630,000	5,150,080	3.1596	1.018	1.018	1.025	1.005	1.025	5,075,151	1.0148	-0.94%
2016-06-03	0	3.200	3.200	3.210	3.180	3.220	616,023	1,968,232	3.1951	1.028	1.028	1.031	1.021	1.034	1,918,043	1.0262	-0.93%
2016-06-02	0	3.230	3.220	3.230	3.190	3.260	652,000	2,099,080	3.2194	1.037	1.034	1.037	1.025	1.047	2,030,060	1.0340	0.00%
2016-06-01	0	3.230	3.220	3.230	3.210	3.370	2,271,000	7,468,200	3.2885	1.037	1.034	1.037	1.031	1.082	7,070,962	1.0562	-0.62%
2016-05-31	0	3.250	3.230	3.250	3.170	3.250	924,000	2,990,780	3.2368	1.044	1.037	1.044	1.018	1.044	2,876,957	1.0396	1.25%
2016-05-30	0	3.210	3.210	3.220	3.170	3.210	460,000	1,471,880	3.1997	1.031	1.031	1.034	1.018	1.031	1,432,251	1.0277	0.63%
2016-05-27	0	3.190	3.180	3.200	3.170	3.200	288,000	918,080	3.1878	1.025	1.021	1.028	1.018	1.028	896,714	1.0238	-0.31%
2016-05-26	0	3.200	3.190	3.210	3.170	3.230	386,000	1,233,620	3.1959	1.028	1.025	1.031	1.018	1.037	1,201,846	1.0264	0.95%
2016-05-25	0	3.170	3.170	3.190	3.160	3.240	1,016,000	3,245,020	3.1939	1.018	1.018	1.025	1.015	1.041	3,163,407	1.0258	0.32%
2016-05-24	0	3.160	3.160	3.170	3.140	3.190	590,000	1,864,524	3.1602	1.015	1.015	1.018	1.008	1.025	1,837,018	1.0150	0.32%
2016-05-23	0	3.150	3.150	3.160	3.140	3.230	1,918,000	6,108,680	3.1849	1.012	1.012	1.015	1.008	1.037	5,971,865	1.0229	0.32%
2016-05-20	0	3.140	3.140	3.150	3.020	3.260	6,692,000	20,939,032	3.1290	1.008	1.008	1.012	0.970	1.047	20,836,142	1.0049	-1.87%
2016-05-19	0	3.200	3.220	3.230	3.090	3.220	1,812,000	5,723,400	3.1586	1.028	1.034	1.037	0.992	1.034	5,641,824	1.0145	2.89%
2016-05-18	0	3.110	3.110	3.120	3.060	3.130	1,538,508	4,753,157	3.0895	0.999	0.999	1.002	0.983	1.005	4,790,283	0.9922	0.00%
2016-05-17	0	3.110	3.100	3.120	3.090	3.120	1,396,000	4,337,880	3.1074	0.999	0.996	1.002	0.992	1.002	4,346,571	0.9980	0.65%
2016-05-16	0	3.090	3.080	3.090	3.060	3.130	1,092,000	3,377,620	3.0931	0.992	0.989	0.992	0.983	1.005	3,400,040	0.9934	0.00%
2016-05-13	0	3.090	3.090	3.110	3.070	3.180	1,080,000	3,364,930	3.1157	0.992	0.992	0.999	0.986	1.021	3,362,677	1.0007	-0.96%
2016-05-12	0	3.120	3.110	3.140	3.060	3.140	1,378,000	4,262,662	3.0934	1.002	0.999	1.008	0.983	1.008	4,290,527	0.9935	0.97%
2016-05-11	0	3.090	3.100	3.110	3.090	3.140	1,382,000	4,290,410	3.1045	0.992	0.996	0.999	0.992	1.008	4,302,981	0.9971	0.00%
2016-05-10	0	3.090	3.090	3.100	3.070	3.140	940,000	2,914,420	3.1004	0.992	0.992	0.996	0.986	1.008	2,926,774	0.9958	-0.64%
2016-05-09	0	3.110	3.090	3.100	2.970	3.120	5,964,036	18,255,056	3.0609	0.999	0.992	0.996	0.954	1.002	18,569,561	0.9831	4.71%
2016-05-06	0	2.970	2.970	3.010	2.900	3.700	49,762,000	162,949,460	3.2746	0.954	0.954	0.967	0.931	1.188	154,938,449	1.0517	-13.66%
2016-05-05	0	3.440	3.440	3.450	3.430	3.600	17,670,000	61,754,490	3.4949	1.105	1.105	1.108	1.102	1.156	55,017,129	1.1225	-2.55%
2016-05-04	0	3.530	3.520	3.550	3.310	3.600	3,076,000	10,724,740	3.4866	1.134	1.131	1.140	1.063	1.156	9,577,402	1.1198	5.37%
2016-05-03	0	3.350	3.350	3.360	3.330	3.390	766,000	2,576,490	3.3636	1.076	1.076	1.079	1.070	1.089	2,385,010	1.0803	-0.89%
2016-04-29	0	3.380	3.380	3.390	3.360	3.410	1,144,000	3,859,780	3.3739	1.086	1.086	1.089	1.079	1.095	3,561,947	1.0836	-0.59%
2016-04-28	0	3.400	3.390	3.410	3.380	3.450	1,790,000	6,105,920	3.4111	1.092	1.089	1.095	1.086	1.108	5,573,325	1.0956	-1.16%
2016-04-27	0	3.440	3.430	3.440	3.400	3.450	556,000	1,903,220	3.4231	1.105	1.102	1.105	1.092	1.108	1,731,156	1.0994	0.58%
2016-04-26	0	3.420	3.400	3.420	3.380	3.460	1,464,000	4,995,624	3.4123	1.098	1.092	1.098	1.086	1.111	4,558,295	1.0959	0.29%
2016-04-25	0	3.410	3.410	3.420	3.380	3.440	782,000	2,667,380	3.4110	1.095	1.095	1.098	1.086	1.105	2,434,827	1.0955	-0.87%
2016-04-22	0	3.440	3.430	3.440	3.400	3.530	1,660,000	5,719,280	3.4453	1.105	1.102	1.105	1.092	1.134	5,168,559	1.1066	0.00%
2016-04-21	0	3.440	3.430	3.440	3.400	3.470	1,318,000	4,530,560	3.4375	1.105	1.102	1.105	1.092	1.114	4,103,711	1.1040	0.58%
2016-04-20	0	3.420	3.410	3.420	3.370	3.520	2,186,000	7,464,100	3.4145	1.098	1.095	1.098	1.082	1.131	6,806,307	1.0966	-2.29%
2016-04-19	0	3.500	3.480	3.500	3.440	3.540	1,410,000	4,915,490	3.4862	1.124	1.118	1.124	1.105	1.137	4,390,161	1.1197	-0.28%
2016-04-18	0	3.510	3.480	3.510	3.430	3.510	2,193,634	7,606,799	3.4677	1.127	1.118	1.127	1.102	1.127	6,830,076	1.1137	1.45%
2016-04-15	0	3.460	3.460	3.480	3.440	3.500	3,994,000	13,820,200	3.4602	1.111	1.111	1.118	1.105	1.124	12,435,677	1.1113	0.00%
2016-04-14	0	3.460	3.440	3.470	3.430	3.570	3,828,000	13,410,264	3.5032	1.111	1.105	1.114	1.102	1.147	11,918,821	1.1251	-0.57%
2016-04-13	0	3.480	3.470	3.480	3.400	3.530	4,349,000	15,124,550	3.4777	1.118	1.114	1.118	1.092	1.134	13,541,001	1.1169	2.05%
2016-04-12	0	3.410	3.400	3.420	3.340	3.420	1,676,000	5,656,556	3.3750	1.095	1.092	1.098	1.073	1.098	5,218,376	1.0840	1.49%
2016-04-11	0	3.360	3.350	3.360	3.330	3.420	2,048,000	6,911,154	3.3746	1.079	1.076	1.079	1.070	1.098	6,376,632	1.0838	0.60%
2016-04-08	0	3.340	3.340	3.380	3.330	3.420	2,552,000	8,578,200	3.3614	1.073	1.073	1.086	1.070	1.098	7,945,881	1.0796	-3.19%
2016-04-07	0	3.450	3.420	3.440	3.400	3.520	2,336,000	8,031,790	3.4383	1.108	1.098	1.105	1.092	1.131	7,273,345	1.1043	-0.58%
2016-04-06	0	3.470	3.460	3.490	3.430	3.570	3,138,000	10,986,754	3.5012	1.114	1.111	1.121	1.102	1.147	9,770,444	1.1245	-1.42%
2016-04-05	0	3.520	3.500	3.520	3.460	3.560	4,092,000	14,401,074	3.5193	1.131	1.124	1.131	1.111	1.143	12,740,809	1.1303	1.15%
2016-04-01	0	3.480	3.460	3.480	3.450	3.700	11,899,725	42,732,117	3.5910	1.118	1.111	1.118	1.108	1.188	37,050,861	1.1533	-4.66%
2016-03-31	0	3.650	3.650	3.660	3.590	4.050	82,644,200	321,606,020	3.8915	1.172	1.172	1.175	1.153	1.301	257,320,127	1.2498	-0.54%
2016-03-30	0	3.670	3.670	3.710	3.420	3.750	15,341,000	55,648,740	3.6275	1.179	1.179	1.192	1.098	1.204	47,765,579	1.1650	2.51%
2016-03-29	0	3.580	3.570	3.580	3.350	3.670	24,026,000	85,614,260	3.5634	1.150	1.147	1.150	1.076	1.179	74,807,105	1.1445	20.13%
2016-03-24	0	2.980	2.980	2.990	2.960	2.990	558,000	1,660,070	2.9750	0.957	0.957	0.960	0.951	0.960	1,737,383	0.9555	-1.00%
2016-03-23	0	3.010	3.000	3.010	2.970	3.030	629,500	1,882,730	2.9908	0.967	0.964	0.967	0.954	0.973	1,960,005	0.9606	0.67%
2016-03-22	0	2.990	2.990	3.020	2.960	3.050	1,423,500	4,275,195	3.0033	0.960	0.960	0.970	0.951	0.980	4,432,195	0.9646	-1.64%
2016-03-21	0	3.040	3.030	3.040	2.980	3.060	2,360,000	7,153,304	3.0311	0.976	0.973	0.976	0.957	0.983	7,348,072	0.9735	2.70%
2016-03-18	0	2.960	2.950	2.980	2.920	2.980	3,732,000	11,022,630	2.9535	0.951	0.947	0.957	0.938	0.957	11,619,917	0.9486	2.78%
2016-03-17	0	2.880	2.880	2.910	2.840	2.950	3,634,000	10,512,742	2.8929	0.925	0.925	0.935	0.912	0.947	11,314,785	0.9291	-0.69%
2016-03-16	0	2.900	2.900	2.920	2.900	2.970	1,078,000	3,153,370	2.9252	0.931	0.931	0.938	0.931	0.954	3,356,450	0.9395	-2.36%
2016-03-15	0	2.970	2.960	2.970	2.930	3.000	650,000	1,929,876	2.9690	0.954	0.951	0.954	0.941	0.964	2,023,833	0.9536	-1.66%
2016-03-14	0	3.020	3.020	3.030	2.900	3.050	2,066,200	6,201,744	3.0015	0.970	0.970	0.973	0.931	0.980	6,433,299	0.9640	3.78%
2016-03-11	0	2.910	2.900	2.910	2.880	2.920	314,786	915,597	2.9086	0.935	0.931	0.935	0.925	0.938	980,114	0.9342	0.34%
2016-03-10	0	2.900	2.880	2.910	2.880	2.920	508,000	1,471,550	2.8968	0.931	0.925	0.935	0.925	0.938	1,581,704	0.9304	0.35%
2016-03-09	0	2.890	2.890	2.910	2.880	2.940	646,000	1,873,310	2.8999	0.928	0.928	0.935	0.925	0.944	2,011,379	0.9314	-1.37%
2016-03-08	0	2.930	2.930	2.940	2.880	2.980	970,200	2,842,282	2.9296	0.941	0.941	0.944	0.925	0.957	3,020,805	0.9409	-1.01%
2016-03-07	0	2.960	2.960	2.970	2.920	3.000	1,046,600	3,105,602	2.9673	0.951	0.951	0.954	0.938	0.964	3,258,683	0.9530	1.37%
2016-03-04	0	2.920	2.910	2.920	2.870	2.940	1,484,000	4,334,460	2.9208	0.938	0.935	0.938	0.922	0.944	4,620,567	0.9381	0.69%
2016-03-03	0	2.900	2.890	2.910	2.880	2.980	1,134,996	3,314,328	2.9201	0.931	0.928	0.935	0.925	0.957	3,533,912	0.9379	0.00%
2016-03-02	0	2.900	2.900	2.930	2.890	2.980	3,712,000	10,858,462	2.9252	0.931	0.931	0.941	0.928	0.957	11,557,645	0.9395	0.69%
2016-03-01	0	2.880	2.870	2.880	2.840	2.880	508,000	1,456,140	2.8664	0.925	0.922	0.925	0.912	0.925	1,581,704	0.9206	0.70%
2016-02-29	0	2.860	2.850	2.860	2.850	2.930	836,000	2,386,290	2.8544	0.919	0.915	0.919	0.915	0.941	2,602,961	0.9168	-0.69%
2016-02-26	0	2.880	2.860	2.880	2.850	2.920	650,000	1,865,180	2.8695	0.925	0.919	0.925	0.915	0.938	2,023,833	0.9216	0.70%
2016-02-25	0	2.860	2.860	2.870	2.850	2.980	1,464,000	4,250,780	2.9035	0.919	0.919	0.922	0.915	0.957	4,558,295	0.9325	-3.70%
2016-02-24	0	2.970	2.950	2.970	2.960	3.020	1,001,000	2,986,730	2.9837	0.954	0.947	0.954	0.951	0.970	3,116,703	0.9583	-1.00%
2016-02-23	0	3.000	2.980	3.000	2.970	3.040	930,000	2,795,430	3.0058	0.964	0.957	0.964	0.954	0.976	2,895,638	0.9654	0.33%
2016-02-22	0	2.990	2.990	3.000	2.980	3.010	400,000	1,197,090	2.9927	0.960	0.960	0.964	0.957	0.967	1,245,436	0.9612	1.01%
2016-02-19	0	2.960	2.950	2.960	2.950	3.020	946,000	2,811,740	2.9722	0.951	0.947	0.951	0.947	0.970	2,945,456	0.9546	-1.99%
2016-02-18	0	3.020	3.010	3.020	2.950	3.040	1,178,000	3,514,220	2.9832	0.970	0.967	0.970	0.947	0.976	3,667,809	0.9581	2.03%
2016-02-17	0	2.960	2.950	2.970	2.950	3.060	1,194,000	3,591,878	3.0083	0.951	0.947	0.954	0.947	0.983	3,717,626	0.9662	-1.33%
2016-02-16	0	3.000	2.980	3.000	2.900	3.050	1,688,000	5,063,212	2.9995	0.964	0.957	0.964	0.931	0.980	5,255,739	0.9634	3.45%
2016-02-15	0	2.900	2.890	2.900	2.810	2.910	698,000	2,007,270	2.8757	0.931	0.928	0.931	0.902	0.935	2,173,286	0.9236	3.57%
2016-02-12	0	2.800	2.780	2.800	2.760	2.830	1,226,000	3,425,650	2.7942	0.899	0.893	0.899	0.886	0.909	3,817,261	0.8974	-2.78%
2016-02-11	0	2.880	2.870	2.880	2.870	2.950	490,000	1,415,850	2.8895	0.925	0.922	0.925	0.922	0.947	1,525,659	0.9280	-2.70%
2016-02-05	0	2.960	2.950	2.970	2.920	3.070	1,274,000	3,801,760	2.9841	0.951	0.947	0.954	0.938	0.986	3,966,713	0.9584	0.00%
2016-02-04	0	2.960	2.940	2.960	2.920	3.010	522,000	1,545,370	2.9605	0.951	0.944	0.951	0.938	0.967	1,625,294	0.9508	2.42%
2016-02-03	0	2.890	2.880	2.910	2.860	3.020	2,472,000	7,203,230	2.9139	0.928	0.925	0.935	0.919	0.970	7,696,794	0.9359	-5.25%
2016-02-02	0	3.050	3.040	3.060	2.980	3.090	1,092,000	3,344,640	3.0629	0.980	0.976	0.983	0.957	0.992	3,400,040	0.9837	0.00%
2016-02-01	0	3.050	3.040	3.060	3.030	3.140	1,102,000	3,401,980	3.0871	0.980	0.976	0.983	0.973	1.008	3,431,176	0.9915	-1.93%
2016-01-29	0	3.110	3.090	3.120	2.990	3.140	1,858,000	5,726,910	3.0823	0.999	0.992	1.002	0.960	1.008	5,785,050	0.9900	4.71%
2016-01-28	0	2.970	2.970	2.980	2.950	3.040	1,552,000	4,638,110	2.9885	0.954	0.954	0.957	0.947	0.976	4,832,291	0.9598	-2.30%
2016-01-27	0	3.040	3.040	3.060	2.930	3.120	1,498,647	4,482,194	2.9908	0.976	0.976	0.983	0.941	1.002	4,666,172	0.9606	-0.33%
2016-01-26	0	3.050	3.050	3.070	3.040	3.130	1,554,000	4,782,490	3.0775	0.980	0.980	0.986	0.976	1.005	4,838,518	0.9884	-2.56%
2016-01-25	0	3.130	3.140	3.160	3.130	3.230	408,000	1,293,660	3.1707	1.005	1.008	1.015	1.005	1.037	1,270,345	1.0184	-0.95%
2016-01-22	0	3.160	3.160	3.190	3.040	3.200	1,750,000	5,457,100	3.1183	1.015	1.015	1.025	0.976	1.028	5,448,782	1.0015	5.69%
2016-01-21	0	2.990	2.990	3.000	2.990	3.340	2,784,000	8,698,640	3.1245	0.960	0.960	0.964	0.960	1.073	8,668,234	1.0035	-10.48%
2016-01-20	0	3.340	3.320	3.340	3.260	3.450	1,436,000	4,847,200	3.3755	1.073	1.066	1.073	1.047	1.108	4,471,115	1.0841	-2.91%
2016-01-19	0	3.440	3.440	3.450	3.280	3.440	2,020,000	6,836,920	3.3846	1.105	1.105	1.108	1.053	1.105	6,289,451	1.0870	4.24%
2016-01-18	0	3.300	3.280	3.300	3.170	3.400	4,518,600	14,997,970	3.3192	1.060	1.053	1.060	1.018	1.092	14,069,066	1.0660	-0.60%
2016-01-15	0	3.320	3.300	3.320	3.290	3.620	4,222,000	14,399,340	3.4105	1.066	1.060	1.066	1.057	1.163	13,145,576	1.0954	-7.26%
2016-01-14	0	3.580	3.560	3.570	3.560	3.690	7,533,776	27,282,569	3.6214	1.150	1.143	1.147	1.143	1.185	23,457,087	1.1631	-5.54%
2016-01-13	0	3.790	3.790	3.800	3.590	3.860	35,132,012	131,060,359	3.7305	1.217	1.217	1.220	1.153	1.240	109,386,669	1.1981	0.26%
2016-01-12	0	3.780	3.780	3.790	3.780	3.930	6,090,400	23,291,480	3.8243	1.214	1.214	1.217	1.214	1.262	18,963,006	1.2283	-4.06%
2016-01-11	0	3.940	3.940	3.950	3.730	3.940	22,226,275	85,590,694	3.8509	1.265	1.265	1.269	1.198	1.265	69,203,500	1.2368	1.81%
2016-01-08	0	3.870	3.860	3.870	3.740	3.890	16,806,275	64,108,753	3.8146	1.243	1.240	1.243	1.201	1.249	52,327,844	1.2251	0.26%
2016-01-07	0	3.860	3.850	3.860	3.580	3.870	19,306,000	72,058,598	3.7324	1.240	1.237	1.240	1.150	1.243	60,110,962	1.1988	0.52%
2016-01-06	0	3.840	3.840	3.890	3.730	3.900	14,326,000	54,901,256	3.8323	1.233	1.233	1.249	1.198	1.253	44,605,286	1.2308	-1.79%
2016-01-05	0	3.910	3.910	3.920	3.750	3.940	16,717,500	63,896,081	3.8221	1.256	1.256	1.259	1.204	1.265	52,051,435	1.2276	-0.76%
2016-01-04	0	3.940	3.910	3.940	3.580	3.990	27,296,000	106,263,836	3.8930	1.265	1.256	1.265	1.150	1.281	84,988,543	1.2503	-1.50%
2015-12-31	0	4.000	3.990	4.000	3.970	4.020	8,856,000	35,336,300	3.9901	1.285	1.281	1.285	1.275	1.291	27,573,950	1.2815	-0.50%
2015-12-30	0	4.020	3.990	4.000	3.880	4.070	19,528,000	77,935,380	3.9910	1.291	1.281	1.285	1.246	1.307	60,802,179	1.2818	0.50%
2015-12-29	0	4.000	3.990	4.000	3.770	4.000	21,518,000	84,474,840	3.9258	1.285	1.281	1.285	1.211	1.285	66,998,222	1.2609	2.56%
2015-12-28	0	3.900	3.900	3.910	3.750	3.930	25,275,400	97,807,612	3.8697	1.253	1.253	1.256	1.204	1.262	78,697,224	1.2428	1.56%
2015-12-24	0	3.840	3.840	3.850	3.650	3.850	11,924,000	44,667,260	3.7460	1.233	1.233	1.237	1.172	1.237	37,126,443	1.2031	4.35%
2015-12-23	0	3.680	3.670	3.680	3.610	3.710	9,157,000	33,619,750	3.6715	1.182	1.179	1.182	1.159	1.192	28,511,141	1.1792	1.94%
2015-12-22	0	3.610	3.610	3.620	3.510	3.660	9,042,000	32,722,540	3.6189	1.159	1.159	1.163	1.127	1.175	28,153,078	1.1623	0.28%
2015-12-21	0	3.600	3.580	3.600	3.400	3.650	11,835,500	42,481,380	3.5893	1.156	1.150	1.156	1.092	1.172	36,850,890	1.1528	4.65%
2015-12-18	0	3.440	3.410	3.440	3.340	3.460	7,932,932	27,004,159	3.4041	1.105	1.095	1.105	1.073	1.111	24,699,895	1.0933	-1.99%
2015-12-17	0	3.510	3.500	3.510	3.470	3.580	10,010,647	35,176,436	3.5139	1.127	1.124	1.127	1.114	1.150	31,169,047	1.1286	-0.57%
2015-12-16	0	3.530	3.520	3.530	3.160	3.550	20,222,000	69,806,276	3.4520	1.134	1.131	1.134	1.015	1.140	62,963,010	1.1087	14.61%
2015-12-15	0	3.080	3.050	3.080	3.050	3.260	6,072,497	19,304,801	3.1791	0.989	0.980	0.989	0.980	1.047	18,907,264	1.0210	-1.60%
2015-12-14	0	3.130	3.120	3.130	3.010	3.180	2,594,000	8,036,920	3.0983	1.005	1.002	1.005	0.967	1.021	8,076,652	0.9951	1.62%
2015-12-11	0	3.080	3.070	3.090	3.050	3.210	3,144,000	9,751,548	3.1016	0.989	0.986	0.992	0.980	1.031	9,789,126	0.9962	-4.05%
2015-12-10	0	3.210	3.210	3.220	3.210	3.300	2,942,000	9,613,140	3.2676	1.031	1.031	1.034	1.031	1.060	9,160,181	1.0494	-1.83%
2015-12-09	0	3.270	3.250	3.270	3.180	3.300	4,286,000	13,929,740	3.2501	1.050	1.044	1.050	1.021	1.060	13,344,845	1.0438	0.00%
2015-12-08	0	3.270	3.270	3.280	3.190	3.470	10,912,000	36,093,580	3.3077	1.050	1.050	1.053	1.025	1.114	33,975,490	1.0623	-5.49%
2015-12-07	0	3.460	3.450	3.470	3.450	3.650	5,188,000	18,360,650	3.5391	1.111	1.108	1.114	1.108	1.172	16,153,303	1.1366	-5.98%
2015-12-04	0	3.680	3.670	3.680	3.620	3.740	2,060,000	7,534,758	3.6576	1.182	1.179	1.182	1.163	1.201	6,413,995	1.1747	-0.54%
2015-12-03	0	3.700	3.690	3.730	3.600	3.750	13,580,000	50,097,062	3.6890	1.188	1.185	1.198	1.156	1.204	42,282,548	1.1848	2.78%
2015-12-02	0	3.600	3.600	3.610	3.360	3.640	18,687,000	66,542,160	3.5609	1.156	1.156	1.159	1.079	1.169	58,183,650	1.1437	5.26%
2015-12-01	0	3.420	3.410	3.430	3.380	3.510	6,524,000	22,444,990	3.4404	1.098	1.095	1.102	1.086	1.127	20,313,059	1.1050	-1.16%
2015-11-30	0	3.460	3.440	3.460	3.360	3.510	8,024,000	27,643,630	3.4451	1.111	1.105	1.111	1.079	1.127	24,983,443	1.1065	1.17%
2015-11-27	0	3.420	3.410	3.430	3.360	3.510	9,356,000	31,877,360	3.4072	1.098	1.095	1.102	1.079	1.127	29,130,745	1.0943	-2.01%
2015-11-26	0	3.490	3.490	3.500	3.440	3.590	12,422,000	43,867,670	3.5314	1.121	1.121	1.124	1.105	1.153	38,677,011	1.1342	1.75%
2015-11-25	0	3.430	3.420	3.460	3.350	3.540	13,802,500	47,967,300	3.4753	1.102	1.098	1.111	1.076	1.137	42,975,321	1.1162	0.00%
2015-11-24	0	3.430	3.430	3.440	3.300	3.470	5,986,000	20,255,000	3.3837	1.102	1.102	1.105	1.060	1.114	18,637,948	1.0868	1.48%
2015-11-23	0	3.380	3.370	3.410	3.340	3.500	18,621,000	63,627,170	3.4170	1.086	1.082	1.095	1.073	1.124	57,978,153	1.0974	1.20%
2015-11-20	0	3.340	3.330	3.340	3.330	3.400	4,521,400	15,193,848	3.3604	1.073	1.070	1.073	1.070	1.092	14,077,784	1.0793	-1.18%
2015-11-19	0	3.380	3.360	3.380	3.220	3.400	12,936,000	42,837,490	3.3115	1.086	1.079	1.086	1.034	1.092	40,277,396	1.0636	5.30%
2015-11-18	0	3.210	3.200	3.210	3.200	3.320	6,494,000	21,134,300	3.2544	1.031	1.028	1.031	1.028	1.066	20,219,651	1.0452	-2.43%
2015-11-17	0	3.290	3.280	3.290	3.100	3.310	16,296,000	52,907,660	3.2467	1.057	1.053	1.057	0.996	1.063	50,739,057	1.0427	4.11%
2015-11-16	0	3.160	3.150	3.160	3.080	3.160	3,626,000	11,334,340	3.1259	1.015	1.012	1.015	0.989	1.015	11,289,876	1.0039	-0.63%
2015-11-13	0	3.180	3.170	3.180	3.080	3.200	6,184,000	19,480,630	3.1502	1.021	1.018	1.021	0.989	1.028	19,254,438	1.0117	0.00%
2015-11-12	0	3.180	3.180	3.190	3.140	3.250	10,136,000	32,336,660	3.1903	1.021	1.021	1.025	1.008	1.044	31,559,345	1.0246	0.63%
2015-11-11	0	3.160	3.140	3.150	3.080	3.190	13,674,000	43,160,400	3.1564	1.015	1.008	1.012	0.989	1.025	42,575,225	1.0137	3.27%
2015-11-10	0	3.060	3.060	3.070	2.920	3.080	18,619,258	56,205,939	3.0187	0.983	0.983	0.986	0.938	0.989	57,972,729	0.9695	2.34%
2015-11-09	0	2.990	2.980	3.000	2.710	3.040	25,915,000	76,195,840	2.9402	0.960	0.957	0.964	0.870	0.976	80,688,676	0.9443	7.94%
2015-11-06	0	2.770	2.770	2.780	2.740	2.800	2,332,000	6,472,020	2.7753	0.890	0.890	0.893	0.880	0.899	7,260,891	0.8914	0.00%
2015-11-05	0	2.770	2.760	2.770	2.740	2.790	3,198,000	8,847,160	2.7665	0.890	0.886	0.890	0.880	0.896	9,957,260	0.8885	0.36%
2015-11-04	0	2.760	2.750	2.760	2.660	2.790	6,172,000	16,961,240	2.7481	0.886	0.883	0.886	0.854	0.896	19,217,075	0.8826	5.34%
2015-11-03	0	2.620	2.620	2.630	2.620	2.720	4,262,000	11,273,440	2.6451	0.841	0.841	0.845	0.841	0.874	13,270,119	0.8495	-1.87%
2015-11-02	0	2.670	2.670	2.680	2.670	2.800	6,308,000	17,229,520	2.7314	0.858	0.858	0.861	0.858	0.899	19,640,524	0.8772	-4.98%
2015-10-30	0	2.810	2.800	2.810	2.770	2.810	2,630,000	7,341,220	2.7913	0.902	0.899	0.902	0.890	0.902	8,188,741	0.8965	0.00%
2015-10-29	0	2.810	2.800	2.810	2.780	2.840	2,660,000	7,477,780	2.8112	0.902	0.899	0.902	0.893	0.912	8,282,149	0.9029	-0.35%
2015-10-28	0	2.820	2.820	2.830	2.800	2.850	3,924,000	11,076,240	2.8227	0.906	0.906	0.909	0.899	0.915	12,217,726	0.9066	0.00%
2015-10-27	0	2.820	2.800	2.820	2.740	2.840	4,988,000	13,892,940	2.7853	0.906	0.899	0.906	0.880	0.912	15,530,585	0.8946	-1.05%
2015-10-26	0	2.850	2.840	2.850	2.800	2.880	15,706,000	44,651,800	2.8430	0.915	0.912	0.915	0.899	0.925	48,902,039	0.9131	1.42%
2015-10-23	0	2.810	2.800	2.810	2.780	2.860	7,602,500	21,518,180	2.8304	0.902	0.899	0.902	0.893	0.919	23,671,065	0.9090	1.81%
2015-10-22	0	2.760	2.750	2.760	2.700	2.770	10,868,000	29,771,542	2.7394	0.886	0.883	0.886	0.867	0.890	33,838,492	0.8798	-0.36%
2015-10-20	0	2.770	2.770	2.780	2.720	2.800	4,732,000	13,062,506	2.7605	0.890	0.890	0.893	0.874	0.899	14,733,506	0.8866	0.00%
2015-10-19	0	2.770	2.760	2.790	2.700	2.850	11,102,000	30,949,048	2.7877	0.890	0.886	0.896	0.867	0.915	34,567,072	0.8953	2.59%
2015-10-16	0	2.700	2.700	2.720	2.650	2.750	10,409,707	28,111,563	2.7005	0.867	0.867	0.874	0.851	0.883	32,411,556	0.8673	-0.74%
2015-10-15	0	2.720	2.720	2.730	2.650	2.760	6,276,860	17,059,347	2.7178	0.874	0.874	0.877	0.851	0.886	19,543,566	0.8729	2.64%
2015-10-14	0	2.650	2.630	2.660	2.610	2.660	2,272,054	6,002,642	2.6419	0.851	0.845	0.854	0.838	0.854	7,074,244	0.8485	0.00%
2015-10-13	0	2.650	2.640	2.660	2.640	2.700	5,484,000	14,608,300	2.6638	0.851	0.848	0.854	0.848	0.867	17,074,926	0.8555	-0.38%
2015-10-12	0	2.660	2.630	2.660	2.580	2.700	5,932,000	15,748,800	2.6549	0.854	0.845	0.854	0.829	0.867	18,469,814	0.8527	3.10%
2015-10-09	0	2.580	2.570	2.580	2.570	2.640	4,726,000	12,311,520	2.6051	0.829	0.825	0.829	0.825	0.848	14,714,825	0.8367	0.39%
2015-10-08	0	2.570	2.560	2.570	2.540	2.660	7,166,000	18,586,160	2.5937	0.825	0.822	0.825	0.816	0.854	22,311,984	0.8330	-2.28%
2015-10-07	0	2.630	2.610	2.630	2.480	2.640	4,134,000	10,665,380	2.5799	0.845	0.838	0.845	0.797	0.848	12,871,580	0.8286	5.20%
2015-10-06	0	2.500	2.490	2.500	2.500	2.560	736,000	1,855,340	2.5208	0.803	0.800	0.803	0.803	0.822	2,291,602	0.8096	-0.79%
2015-10-05	0	2.520	2.510	2.520	2.500	2.590	1,382,000	3,504,860	2.5361	0.809	0.806	0.809	0.803	0.832	4,302,981	0.8145	0.00%
2015-10-02	0	2.520	2.510	2.520	2.440	2.520	1,890,000	4,715,800	2.4951	0.809	0.806	0.809	0.784	0.809	5,884,684	0.8014	4.13%
2015-09-30	0	2.420	2.410	2.430	2.350	2.430	1,697,459	4,058,304	2.3908	0.777	0.774	0.780	0.755	0.780	5,285,191	0.7679	2.98%
2015-09-29	0	2.350	2.350	2.370	2.330	2.480	4,892,000	11,601,740	2.3716	0.755	0.755	0.761	0.748	0.797	15,231,681	0.7617	-6.00%
2015-09-25	0	2.500	2.490	2.500	2.430	2.500	3,248,000	7,983,760	2.4581	0.803	0.800	0.803	0.780	0.803	10,112,939	0.7895	1.63%
2015-09-24	0	2.460	2.450	2.460	2.450	2.570	8,098,000	20,225,028	2.4975	0.790	0.787	0.790	0.787	0.825	25,213,849	0.8021	1.23%
2015-09-23	0	2.430	2.430	2.440	2.430	2.550	5,452,000	13,427,980	2.4629	0.780	0.780	0.784	0.780	0.819	16,975,291	0.7910	-4.33%
2015-09-22	0	2.540	2.540	2.550	2.530	2.620	7,941,459	20,562,211	2.5892	0.816	0.816	0.819	0.813	0.841	24,726,445	0.8316	-0.39%
2015-09-21	0	2.550	2.540	2.550	2.470	2.560	6,420,000	16,262,680	2.5331	0.819	0.816	0.819	0.793	0.822	19,989,246	0.8136	1.19%
2015-09-18	0	2.520	2.500	2.510	2.450	2.570	24,149,552	60,783,362	2.5170	0.809	0.803	0.806	0.787	0.825	75,191,796	0.8084	1.61%
2015-09-17	0	2.480	2.470	2.480	2.450	2.580	9,827,000	24,610,230	2.5043	0.797	0.793	0.797	0.787	0.829	30,597,246	0.8043	0.40%
2015-09-16	0	2.470	2.460	2.470	2.410	2.480	5,649,546	13,862,465	2.4537	0.793	0.790	0.793	0.774	0.797	17,590,368	0.7881	2.92%
2015-09-15	0	2.400	2.390	2.410	2.380	2.470	2,740,000	6,607,970	2.4117	0.771	0.768	0.774	0.764	0.793	8,531,236	0.7746	-1.23%
2015-09-14	0	2.430	2.410	2.430	2.390	2.540	4,456,000	10,895,166	2.4451	0.780	0.774	0.780	0.768	0.816	13,874,156	0.7853	-3.19%
2015-09-11	0	2.510	2.500	2.520	2.490	2.560	5,245,520	13,236,149	2.5233	0.806	0.803	0.809	0.800	0.822	16,332,397	0.8104	-0.40%
2015-09-10	0	2.520	2.510	2.530	2.470	2.550	5,764,000	14,445,514	2.5062	0.809	0.806	0.813	0.793	0.819	17,946,731	0.8049	-2.33%
2015-09-09	0	2.580	2.570	2.580	2.500	2.590	9,082,000	23,147,310	2.5487	0.829	0.825	0.829	0.803	0.832	28,277,621	0.8186	3.61%
2015-09-08	0	2.490	2.490	2.500	2.370	2.520	8,444,000	20,623,230	2.4424	0.800	0.800	0.803	0.761	0.809	26,291,151	0.7844	2.89%
2015-09-07	0	2.420	2.410	2.420	2.380	2.520	4,896,000	11,919,270	2.4345	0.777	0.774	0.777	0.764	0.809	15,244,135	0.7819	0.41%
2015-09-04	0	2.410	2.400	2.430	2.310	2.440	5,835,508	13,821,038	2.3684	0.774	0.771	0.780	0.742	0.784	18,169,377	0.7607	3.88%
2015-09-02	0	2.320	2.310	2.320	2.240	2.460	4,342,000	10,105,800	2.3275	0.745	0.742	0.745	0.719	0.790	13,519,206	0.7475	-2.93%
2015-09-01	0	2.390	2.380	2.390	2.370	2.500	2,022,000	4,892,320	2.4195	0.768	0.764	0.768	0.761	0.803	6,295,678	0.7771	-4.02%
2015-08-31	0	2.490	2.480	2.490	2.450	2.590	4,016,000	10,016,730	2.4942	0.800	0.797	0.800	0.787	0.832	12,504,176	0.8011	-1.97%
2015-08-28	0	2.540	2.530	2.540	2.500	2.650	8,960,000	22,919,160	2.5579	0.816	0.813	0.816	0.803	0.851	27,897,763	0.8215	0.79%
2015-08-27	0	2.520	2.520	2.530	2.420	2.540	9,860,000	24,216,106	2.4560	0.809	0.809	0.813	0.777	0.816	30,699,994	0.7888	7.69%
2015-08-26	0	2.340	2.320	2.340	2.200	2.410	7,734,000	18,118,200	2.3427	0.752	0.745	0.752	0.707	0.774	24,080,502	0.7524	2.18%
2015-08-25	0	2.290	2.270	2.290	2.110	2.410	17,086,400	38,721,630	2.2662	0.735	0.729	0.735	0.678	0.774	53,200,038	0.7278	0.88%
2015-08-24	0	2.270	2.260	2.270	2.230	2.580	12,468,200	29,220,312	2.3436	0.729	0.726	0.729	0.716	0.829	38,820,859	0.7527	-14.34%
2015-08-21	0	2.650	2.640	2.660	2.640	2.800	9,622,866	25,869,828	2.6884	0.851	0.848	0.854	0.848	0.899	29,961,656	0.8634	-5.02%
2015-08-20	0	2.790	2.780	2.790	2.760	2.860	8,612,320	24,059,357	2.7936	0.896	0.893	0.896	0.886	0.919	26,815,231	0.8972	-1.76%
2015-08-19	0	2.840	2.840	2.860	2.750	2.950	7,158,780	20,500,724	2.8637	0.912	0.912	0.919	0.883	0.947	22,289,503	0.9197	-0.70%
2015-08-18	0	2.860	2.850	2.870	2.840	3.140	15,092,920	44,203,807	2.9288	0.919	0.915	0.922	0.912	1.008	46,993,160	0.9406	-7.14%
2015-08-17	0	3.080	3.070	3.080	2.910	3.150	16,688,000	51,213,900	3.0689	0.989	0.986	0.989	0.935	1.012	51,959,584	0.9856	5.84%
2015-08-14	0	2.910	2.910	2.920	2.860	2.960	8,964,647	26,218,548	2.9247	0.935	0.935	0.938	0.919	0.951	27,912,232	0.9393	1.75%
2015-08-13	0	2.860	2.850	2.860	2.810	2.890	5,060,000	14,400,020	2.8459	0.919	0.915	0.919	0.902	0.928	15,754,764	0.9140	2.14%
2015-08-12	0	2.800	2.790	2.800	2.770	2.900	8,078,000	22,791,450	2.8214	0.899	0.896	0.899	0.890	0.931	25,151,577	0.9062	-4.44%
2015-08-11	0	2.930	2.910	2.930	2.890	3.050	7,970,000	23,526,210	2.9518	0.941	0.935	0.941	0.928	0.980	24,815,310	0.9481	-2.01%
2015-08-10	0	2.990	2.980	2.990	2.750	3.000	24,449,000	71,822,441	2.9376	0.960	0.957	0.960	0.883	0.964	76,124,154	0.9435	9.12%
2015-08-07	0	2.740	2.730	2.740	2.570	2.780	13,409,000	36,365,400	2.7120	0.880	0.877	0.880	0.825	0.893	41,750,124	0.8710	6.61%
2015-08-06	0	2.570	2.550	2.570	2.540	2.610	7,734,000	19,935,100	2.5776	0.825	0.819	0.825	0.816	0.838	24,080,502	0.8279	-0.77%
2015-08-05	0	2.590	2.570	2.590	2.560	2.640	2,608,000	6,783,240	2.6009	0.832	0.825	0.832	0.822	0.848	8,120,242	0.8353	0.39%
2015-08-04	0	2.580	2.580	2.590	2.520	2.640	2,828,243	7,349,832	2.5987	0.829	0.829	0.832	0.809	0.848	8,805,988	0.8346	-0.39%
2015-08-03	0	2.590	2.580	2.590	2.580	2.690	2,728,000	7,136,660	2.6161	0.832	0.829	0.832	0.829	0.864	8,493,873	0.8402	-3.00%
2015-07-31	0	2.670	2.660	2.670	2.620	2.700	4,560,000	12,210,850	2.6778	0.858	0.854	0.858	0.841	0.867	14,197,969	0.8600	0.75%
2015-07-30	0	2.650	2.640	2.650	2.640	2.740	6,650,000	17,849,060	2.6841	0.851	0.848	0.851	0.848	0.880	20,705,371	0.8620	-1.85%
2015-07-29	0	2.700	2.680	2.700	2.590	2.700	2,396,000	6,358,880	2.6540	0.867	0.861	0.867	0.832	0.867	7,460,161	0.8524	4.65%
2015-07-28	0	2.580	2.580	2.590	2.440	2.700	5,580,000	14,364,938	2.5744	0.829	0.829	0.832	0.784	0.867	17,373,830	0.8268	1.57%
2015-07-27	0	2.540	2.540	2.570	2.530	2.800	6,588,000	17,443,442	2.6478	0.816	0.816	0.825	0.813	0.899	20,512,329	0.8504	-10.25%
2015-07-24	0	2.830	2.830	2.840	2.830	2.910	3,776,000	10,803,932	2.8612	0.909	0.909	0.912	0.909	0.935	11,756,915	0.9189	-1.39%
2015-07-23	0	2.870	2.860	2.870	2.820	2.890	5,308,000	15,198,390	2.8633	0.922	0.919	0.922	0.906	0.928	16,526,934	0.9196	0.70%
2015-07-22	0	2.850	2.840	2.850	2.800	2.890	4,530,000	12,895,560	2.8467	0.915	0.912	0.915	0.899	0.928	14,104,561	0.9143	-1.38%
2015-07-21	0	2.890	2.880	2.890	2.820	2.900	4,084,000	11,721,540	2.8701	0.928	0.925	0.928	0.906	0.931	12,715,900	0.9218	0.35%
2015-07-20	0	2.880	2.880	2.890	2.820	2.940	5,403,000	15,556,518	2.8792	0.925	0.925	0.928	0.906	0.944	16,822,725	0.9247	0.35%
2015-07-17	0	2.870	2.870	2.880	2.680	2.990	12,708,244	36,406,012	2.8648	0.922	0.922	0.925	0.861	0.960	39,568,257	0.9201	4.36%
2015-07-16	0	2.750	2.750	2.760	2.610	2.790	6,168,000	16,832,730	2.7290	0.883	0.883	0.886	0.838	0.896	19,204,621	0.8765	2.61%
2015-07-15	0	2.680	2.670	2.690	2.670	2.900	9,358,000	25,630,160	2.7389	0.861	0.858	0.864	0.858	0.931	29,136,972	0.8796	-6.94%
2015-07-14	0	2.880	2.880	2.900	2.860	2.980	11,308,000	32,921,090	2.9113	0.925	0.925	0.931	0.919	0.957	35,208,472	0.9350	-2.37%
2015-07-13	0	2.950	2.940	2.960	2.750	2.960	10,498,243	30,411,369	2.8968	0.947	0.944	0.951	0.883	0.951	32,687,221	0.9304	3.51%
2015-07-10	0	2.850	2.820	2.830	2.650	2.870	21,603,000	60,593,320	2.8049	0.915	0.906	0.909	0.851	0.922	67,262,878	0.9008	9.20%
2015-07-09	0	2.610	2.560	2.610	2.050	2.620	25,726,532	62,276,727	2.4207	0.838	0.822	0.838	0.658	0.841	80,101,864	0.7775	25.52%
2015-07-08	0	2.130	2.120	2.140	1.880	2.290	26,944,000	56,520,170	2.0977	0.668	0.665	0.671	0.589	0.718	85,939,204	0.6577	-10.13%
2015-07-07	0	2.370	2.380	2.400	2.370	2.890	20,868,000	53,253,940	2.5519	0.743	0.746	0.752	0.743	0.906	66,559,505	0.8001	-15.36%
2015-07-06	0	2.800	2.790	2.840	2.590	3.260	16,896,000	47,592,440	2.8168	0.878	0.875	0.890	0.812	1.022	53,890,617	0.8831	-9.09%
2015-07-03	0	3.080	3.060	3.090	3.040	3.310	16,890,000	53,152,832	3.1470	0.966	0.959	0.969	0.953	1.038	53,871,480	0.9867	-7.23%
2015-07-02	0	3.320	3.300	3.320	3.300	3.500	7,278,000	24,469,698	3.3621	1.041	1.035	1.041	1.035	1.097	23,213,536	1.0541	-5.14%
2015-06-30	0	3.500	3.500	3.540	3.250	3.570	10,735,800	36,769,548	3.4249	1.097	1.097	1.110	1.019	1.119	34,242,358	1.0738	2.34%
2015-06-29	0	3.420	3.410	3.430	3.280	3.740	11,332,000	39,317,900	3.4696	1.072	1.069	1.075	1.028	1.173	36,143,968	1.0878	-7.07%
2015-06-26	0	3.680	3.650	3.690	3.590	3.830	8,665,546	31,834,271	3.6737	1.154	1.144	1.157	1.126	1.201	27,639,182	1.1518	-4.42%
2015-06-25	0	3.850	3.820	3.850	3.800	3.890	9,035,500	34,657,735	3.8357	1.207	1.198	1.207	1.191	1.220	28,819,169	1.2026	0.26%
2015-06-24	0	3.840	3.830	3.840	3.800	3.880	6,482,100	24,891,354	3.8400	1.204	1.201	1.204	1.191	1.216	20,674,975	1.2039	-0.26%
2015-06-23	0	3.850	3.830	3.850	3.700	3.880	9,399,500	35,834,380	3.8124	1.207	1.201	1.207	1.160	1.216	29,980,164	1.1953	2.94%
2015-06-22	0	3.740	3.730	3.740	3.600	3.750	2,120,000	7,767,020	3.6637	1.173	1.169	1.173	1.129	1.176	6,761,844	1.1487	2.47%
2015-06-19	0	3.650	3.640	3.660	3.610	3.790	5,124,838	18,865,102	3.6811	1.144	1.141	1.147	1.132	1.188	16,345,921	1.1541	-2.67%
2015-06-18	0	3.750	3.750	3.760	3.710	3.830	4,776,000	17,952,010	3.7588	1.176	1.176	1.179	1.163	1.201	15,233,285	1.1785	0.00%
2015-06-17	0	3.750	3.740	3.750	3.610	3.770	5,122,000	18,878,560	3.6858	1.176	1.173	1.176	1.132	1.182	16,336,869	1.1556	3.31%
2015-06-16	0	3.630	3.630	3.640	3.590	3.840	12,785,000	47,446,810	3.7111	1.138	1.138	1.141	1.126	1.204	40,778,382	1.1635	-4.97%
2015-06-15	0	3.820	3.810	3.820	3.790	3.900	6,180,000	23,662,910	3.8289	1.198	1.195	1.198	1.188	1.223	19,711,412	1.2005	-2.55%
2015-06-12	0	3.920	3.920	3.940	3.780	3.930	9,120,000	35,377,910	3.8792	1.229	1.229	1.235	1.185	1.232	29,088,685	1.2162	4.26%
2015-06-11	0	3.760	3.750	3.760	3.700	3.790	5,820,000	21,858,660	3.7558	1.179	1.176	1.179	1.160	1.188	18,563,174	1.1775	2.45%
2015-06-10	0	3.670	3.650	3.670	3.650	3.860	8,806,000	33,140,640	3.7634	1.151	1.144	1.151	1.144	1.210	28,087,167	1.1799	-1.61%
2015-06-09	0	3.730	3.730	3.740	3.690	3.930	14,968,000	56,195,600	3.7544	1.169	1.169	1.173	1.157	1.232	47,741,167	1.1771	-5.09%
2015-06-08	0	3.930	3.930	3.940	3.850	3.970	7,754,000	30,299,140	3.9075	1.232	1.232	1.235	1.207	1.245	24,731,762	1.2251	-1.01%
2015-06-05	0	3.970	3.950	3.970	3.940	4.090	9,338,000	37,154,140	3.9788	1.245	1.238	1.245	1.235	1.282	29,784,007	1.2475	-1.98%
2015-06-04	0	4.050	4.040	4.050	3.910	4.130	7,710,000	31,012,600	4.0224	1.270	1.267	1.270	1.226	1.295	24,591,422	1.2611	-0.98%
2015-06-03	0	4.090	4.080	4.100	4.060	4.280	9,614,000	39,739,120	4.1335	1.282	1.279	1.285	1.273	1.342	30,664,323	1.2959	-3.08%
2015-06-02	0	4.220	4.220	4.230	4.180	4.440	21,142,000	90,802,800	4.2949	1.323	1.323	1.326	1.311	1.392	67,433,442	1.3466	-0.94%
2015-06-01	0	4.260	4.250	4.260	4.000	4.300	18,878,000	78,610,860	4.1642	1.336	1.332	1.336	1.254	1.348	60,212,303	1.3056	6.50%
2015-05-29	0	4.000	3.990	4.010	3.870	4.070	14,252,018	56,841,260	3.9883	1.254	1.251	1.257	1.213	1.276	45,457,508	1.2504	0.00%
2015-05-28	0	4.000	3.990	4.000	3.880	4.340	14,326,000	58,598,180	4.0903	1.254	1.251	1.254	1.216	1.361	45,693,477	1.2824	-6.54%
2015-05-27	0	4.280	4.280	4.300	4.220	4.380	23,896,000	102,324,610	4.2821	1.342	1.342	1.348	1.323	1.373	76,217,459	1.3425	0.71%
2015-05-26	0	4.250	4.220	4.250	4.080	4.340	29,728,000	125,639,520	4.2263	1.332	1.323	1.332	1.279	1.361	94,818,908	1.3250	9.82%
2015-05-22	0	3.870	3.860	3.870	3.860	4.020	10,460,000	40,973,990	3.9172	1.213	1.210	1.213	1.210	1.260	33,362,681	1.2281	-2.27%
2015-05-21	0	3.960	3.960	3.970	3.870	4.000	12,278,000	48,607,640	3.9589	1.242	1.242	1.245	1.213	1.254	39,161,281	1.2412	1.54%
2015-05-20	0	3.900	3.890	3.900	3.830	3.940	9,800,000	38,037,140	3.8813	1.223	1.220	1.223	1.201	1.235	31,257,579	1.2169	0.52%
2015-05-19	0	3.880	3.870	3.890	3.810	3.910	9,634,000	37,214,970	3.8629	1.216	1.213	1.220	1.195	1.226	30,728,114	1.2111	1.04%
2015-05-18	0	3.840	3.820	3.840	3.740	3.850	10,052,800	38,154,946	3.7955	1.204	1.198	1.204	1.173	1.207	32,063,897	1.1900	1.59%
2015-05-15	0	3.780	3.780	3.800	3.690	3.860	12,167,200	45,678,760	3.7543	1.185	1.185	1.191	1.157	1.210	38,807,879	1.1770	-0.79%
2015-05-14	0	3.810	3.800	3.830	3.760	3.880	8,240,000	31,283,780	3.7966	1.195	1.191	1.201	1.179	1.216	26,281,882	1.1903	-0.52%
2015-05-13	0	3.830	3.840	3.850	3.720	3.940	18,933,059	72,646,015	3.8370	1.201	1.204	1.207	1.166	1.235	60,387,916	1.2030	-1.03%
2015-05-12	0	3.870	3.870	3.890	3.820	3.990	7,474,000	29,118,460	3.8960	1.213	1.213	1.220	1.198	1.251	23,838,688	1.2215	-2.27%
2015-05-11	0	3.960	3.960	3.970	3.810	4.000	14,392,000	56,669,112	3.9375	1.242	1.242	1.245	1.195	1.254	45,903,987	1.2345	3.13%
2015-05-08	0	3.840	3.830	3.840	3.650	3.870	18,598,000	70,069,680	3.7676	1.204	1.201	1.204	1.144	1.213	59,319,229	1.1812	6.37%
2015-05-07	0	3.610	3.600	3.610	3.560	3.890	24,663,000	90,055,580	3.6514	1.132	1.129	1.132	1.116	1.220	78,663,843	1.1448	-7.20%
2015-05-06	0	3.890	3.890	3.900	3.780	4.280	26,297,100	105,343,424	4.0059	1.220	1.220	1.223	1.185	1.342	83,875,885	1.2559	-5.12%
2015-05-05	0	4.100	4.100	4.110	4.080	4.570	21,540,800	92,792,408	4.3078	1.285	1.285	1.289	1.279	1.433	68,705,434	1.3506	-5.75%
2015-05-04	0	4.350	4.340	4.360	4.200	4.410	23,311,000	101,883,090	4.3706	1.364	1.361	1.367	1.317	1.383	74,351,573	1.3703	2.59%
2015-04-30	0	4.240	4.240	4.250	4.230	4.390	15,612,000	66,667,370	4.2703	1.329	1.329	1.332	1.326	1.376	49,795,237	1.3388	-2.97%
2015-04-29	0	4.370	4.370	4.380	4.290	4.440	16,260,000	70,810,080	4.3549	1.370	1.370	1.373	1.345	1.392	51,862,064	1.3654	-1.58%
2015-04-28	0	4.440	4.430	4.440	4.360	4.550	16,418,000	72,685,740	4.4272	1.392	1.389	1.392	1.367	1.427	52,366,013	1.3880	-0.67%
2015-04-27	0	4.470	4.460	4.470	4.390	4.620	24,999,000	113,305,864	4.5324	1.401	1.398	1.401	1.376	1.448	79,735,532	1.4210	2.29%
2015-04-24	0	4.370	4.370	4.380	4.260	4.510	20,764,000	90,873,350	4.3765	1.370	1.370	1.373	1.336	1.414	66,227,792	1.3721	-2.67%
2015-04-23	0	4.490	4.480	4.500	4.440	4.620	31,186,000	141,070,180	4.5235	1.408	1.405	1.411	1.392	1.448	99,469,270	1.4182	0.45%
2015-04-22	0	4.470	4.460	4.480	4.340	4.500	18,946,800	83,929,608	4.4298	1.401	1.398	1.405	1.361	1.411	60,431,744	1.3888	3.95%
2015-04-21	0	4.300	4.310	4.320	4.220	4.460	32,362,400	140,120,834	4.3297	1.348	1.351	1.354	1.323	1.398	103,221,456	1.3575	2.38%
2015-04-20	0	4.200	4.200	4.210	4.170	4.690	47,328,681	210,592,666	4.4496	1.317	1.317	1.320	1.307	1.470	150,957,140	1.3950	-9.09%
2015-04-17	0	4.620	4.620	4.630	4.430	4.680	56,670,000	258,780,570	4.5664	1.448	1.448	1.452	1.389	1.467	180,751,733	1.4317	5.48%
2015-04-16	0	4.380	4.380	4.390	4.210	4.480	26,380,000	115,508,138	4.3786	1.373	1.373	1.376	1.320	1.405	84,140,299	1.3728	2.58%
2015-04-15	0	4.270	4.240	4.250	4.200	4.670	45,220,225	199,746,550	4.4172	1.339	1.329	1.332	1.317	1.464	144,232,116	1.3849	-6.15%
2015-04-14	0	4.550	4.550	4.570	4.520	5.120	67,789,000	329,118,154	4.8550	1.427	1.427	1.433	1.417	1.605	216,216,327	1.5222	-5.01%
2015-04-13	0	4.790	4.790	4.800	4.480	4.880	49,140,000	229,865,156	4.6778	1.502	1.502	1.505	1.405	1.530	156,734,430	1.4666	6.68%
2015-04-10	0	4.490	4.460	4.480	4.110	4.570	63,709,000	277,854,526	4.3613	1.408	1.398	1.405	1.289	1.433	203,202,967	1.3674	4.42%
2015-04-09	0	4.300	4.290	4.300	4.230	5.080	82,373,500	373,866,572	4.5387	1.348	1.345	1.348	1.326	1.593	262,734,302	1.4230	4.12%
2015-04-08	0	4.130	4.100	4.130	3.700	4.150	93,115,000	373,092,780	4.0068	1.295	1.285	1.295	1.160	1.301	296,994,841	1.2562	16.67%
2015-04-02	0	3.540	3.530	3.540	3.290	3.620	51,918,000	180,045,620	3.4679	1.110	1.107	1.110	1.031	1.135	165,594,997	1.0873	7.93%
2015-04-01	0	3.280	3.280	3.300	3.200	3.350	14,829,000	49,092,178	3.3106	1.028	1.028	1.035	1.003	1.050	47,297,820	1.0379	0.61%
2015-03-31	0	3.260	3.260	3.270	3.180	3.490	38,375,000	128,012,370	3.3358	1.022	1.022	1.025	0.997	1.094	122,398,937	1.0459	-1.51%
2015-03-30	0	3.310	3.300	3.310	2.930	3.330	64,766,000	206,407,646	3.1870	1.038	1.035	1.038	0.919	1.044	206,574,321	0.9992	17.38%
2015-03-27	0	2.820	2.810	2.830	2.780	2.840	4,280,000	12,012,068	2.8066	0.884	0.881	0.887	0.872	0.890	13,651,269	0.8799	0.36%
2015-03-26	0	2.810	2.810	2.820	2.800	2.900	4,092,000	11,661,380	2.8498	0.881	0.881	0.884	0.878	0.909	13,051,634	0.8935	-2.77%
2015-03-25	0	2.890	2.880	2.890	2.880	2.950	7,766,000	22,575,860	2.9070	0.906	0.903	0.906	0.903	0.925	24,770,036	0.9114	-1.03%
2015-03-24	0	2.920	2.910	2.920	2.860	2.950	7,960,300	23,166,634	2.9103	0.915	0.912	0.915	0.897	0.925	25,389,766	0.9124	1.04%
2015-03-23	0	2.890	2.890	2.900	2.890	2.950	9,128,000	26,726,200	2.9279	0.906	0.906	0.909	0.906	0.925	29,114,202	0.9180	0.00%
2015-03-20	0	2.890	2.870	2.890	2.860	2.900	3,624,000	10,436,100	2.8797	0.906	0.900	0.906	0.897	0.909	11,558,925	0.9029	0.00%
2015-03-19	0	2.890	2.880	2.900	2.850	2.970	12,536,000	36,570,680	2.9173	0.906	0.903	0.909	0.894	0.931	39,984,184	0.9146	-1.03%
2015-03-18	0	2.920	2.920	2.930	2.780	2.950	18,266,000	52,737,640	2.8872	0.915	0.915	0.919	0.872	0.925	58,260,299	0.9052	4.29%
2015-03-17	0	2.800	2.780	2.800	2.770	2.840	7,030,000	19,656,640	2.7961	0.878	0.872	0.878	0.868	0.890	22,422,528	0.8766	0.72%
2015-03-16	0	2.780	2.760	2.790	2.680	2.810	3,560,000	9,904,410	2.7821	0.872	0.865	0.875	0.840	0.881	11,354,794	0.8723	0.00%
2015-03-13	0	2.780	2.770	2.780	2.730	2.790	3,696,000	10,229,500	2.7677	0.872	0.868	0.872	0.856	0.875	11,788,573	0.8677	1.09%
2015-03-12	0	2.750	2.750	2.780	2.750	2.800	2,832,000	7,870,680	2.7792	0.862	0.862	0.872	0.862	0.878	9,032,802	0.8713	-1.08%
2015-03-11	0	2.780	2.770	2.790	2.760	2.820	3,396,000	9,453,000	2.7836	0.872	0.868	0.875	0.865	0.884	10,831,708	0.8727	-1.07%
2015-03-10	0	2.810	2.810	2.820	2.790	2.860	3,987,000	11,275,870	2.8282	0.881	0.881	0.884	0.875	0.897	12,716,731	0.8867	-0.71%
2015-03-09	0	2.830	2.830	2.840	2.790	2.850	2,528,000	7,137,540	2.8234	0.887	0.887	0.890	0.875	0.894	8,063,179	0.8852	0.00%
2015-03-06	0	2.830	2.840	2.850	2.730	2.850	5,834,000	16,370,640	2.8061	0.887	0.890	0.894	0.856	0.894	18,607,828	0.8798	2.54%
2015-03-05	0	2.760	2.760	2.770	2.720	2.840	4,630,000	12,804,700	2.7656	0.865	0.865	0.868	0.853	0.890	14,767,611	0.8671	-2.47%
2015-03-04	0	2.830	2.820	2.830	2.770	2.860	4,990,000	14,109,104	2.8275	0.887	0.884	0.887	0.868	0.897	15,915,849	0.8865	0.71%
2015-03-03	0	2.810	2.810	2.820	2.750	2.900	12,642,000	36,110,900	2.8564	0.881	0.881	0.884	0.862	0.909	40,322,277	0.8956	0.36%
2015-03-02	0	2.800	2.800	2.810	2.800	2.900	6,334,000	17,985,540	2.8395	0.878	0.878	0.881	0.878	0.909	20,202,602	0.8903	-0.71%
2015-02-27	0	2.820	2.820	2.830	2.770	2.860	9,050,000	25,462,622	2.8135	0.884	0.884	0.887	0.868	0.897	28,865,417	0.8821	-0.70%
2015-02-26	0	2.840	2.830	2.840	2.690	2.880	15,261,320	42,872,029	2.8092	0.890	0.887	0.890	0.843	0.903	48,676,726	0.8808	4.41%
2015-02-25	0	2.720	2.710	2.720	2.580	2.740	9,986,000	26,883,494	2.6921	0.853	0.850	0.853	0.809	0.859	31,850,835	0.8440	6.25%
2015-02-24	0	2.560	2.550	2.560	2.550	2.600	1,430,000	3,681,460	2.5744	0.803	0.799	0.803	0.799	0.815	4,561,055	0.8072	-0.39%
2015-02-23	0	2.570	2.570	2.580	2.560	2.620	688,600	1,773,708	2.5758	0.806	0.806	0.809	0.803	0.821	2,196,323	0.8076	-1.15%
2015-02-18	0	2.600	2.590	2.600	2.560	2.600	496,000	1,280,500	2.5817	0.815	0.812	0.815	0.803	0.815	1,582,016	0.8094	0.39%
2015-02-17	0	2.590	2.580	2.590	2.540	2.600	2,286,000	5,882,140	2.5731	0.812	0.809	0.812	0.796	0.815	7,291,309	0.8067	-0.77%
2015-02-16	0	2.610	2.600	2.610	2.580	2.640	2,187,000	5,706,070	2.6091	0.818	0.815	0.818	0.809	0.828	6,975,543	0.8180	1.16%
2015-02-13	0	2.580	2.570	2.580	2.560	2.600	2,762,000	7,135,300	2.5834	0.809	0.806	0.809	0.803	0.815	8,809,534	0.8100	-0.39%
2015-02-12	0	2.590	2.580	2.590	2.560	2.600	1,888,000	4,865,850	2.5773	0.812	0.809	0.812	0.803	0.815	6,021,868	0.8080	0.39%
2015-02-11	0	2.580	2.580	2.590	2.500	2.590	2,256,000	5,803,240	2.5724	0.809	0.809	0.812	0.784	0.812	7,195,622	0.8065	1.98%
2015-02-10	0	2.530	2.520	2.530	2.510	2.550	1,788,000	4,514,640	2.5250	0.793	0.790	0.793	0.787	0.799	5,702,913	0.7916	0.40%
2015-02-09	0	2.520	2.510	2.540	2.500	2.560	5,106,000	12,890,130	2.5245	0.790	0.787	0.796	0.784	0.803	16,285,836	0.7915	0.80%
2015-02-06	0	2.500	2.500	2.510	2.500	2.610	5,212,000	13,256,628	2.5435	0.784	0.784	0.787	0.784	0.818	16,623,929	0.7974	-2.72%
2015-02-05	0	2.570	2.570	2.580	2.570	2.670	3,452,000	9,004,224	2.6084	0.806	0.806	0.809	0.806	0.837	11,010,323	0.8178	-2.28%
2015-02-04	0	2.630	2.610	2.630	2.610	2.690	2,534,000	6,710,670	2.6483	0.825	0.818	0.825	0.818	0.843	8,082,317	0.8303	-1.13%
2015-02-03	0	2.660	2.640	2.660	2.590	2.670	4,312,000	11,318,720	2.6249	0.834	0.828	0.834	0.812	0.837	13,753,335	0.8230	1.92%
2015-02-02	0	2.610	2.610	2.620	2.590	2.650	4,634,460	12,154,450	2.6226	0.818	0.818	0.821	0.812	0.831	14,781,837	0.8223	-1.88%
2015-01-30	0	2.660	2.660	2.670	2.650	2.700	4,352,000	11,631,044	2.6726	0.834	0.834	0.837	0.831	0.847	13,880,917	0.8379	0.00%
2015-01-29	0	2.660	2.650	2.660	2.650	2.720	5,406,000	14,471,460	2.6769	0.834	0.831	0.834	0.831	0.853	17,242,701	0.8393	-2.21%
2015-01-28	0	2.720	2.720	2.740	2.710	2.770	6,208,000	17,042,200	2.7452	0.853	0.853	0.859	0.850	0.868	19,800,719	0.8607	-1.09%
2015-01-27	0	2.750	2.740	2.750	2.720	2.850	7,800,000	21,564,580	2.7647	0.862	0.859	0.862	0.853	0.894	24,878,481	0.8668	-2.83%
2015-01-26	0	2.830	2.820	2.830	2.740	2.830	5,714,000	15,968,220	2.7946	0.887	0.884	0.887	0.859	0.887	18,225,082	0.8762	2.17%
2015-01-23	0	2.770	2.770	2.780	2.750	2.820	8,738,000	24,306,980	2.7818	0.868	0.868	0.872	0.862	0.884	27,870,278	0.8721	1.09%
2015-01-22	0	2.740	2.740	2.750	2.710	2.820	7,395,751	20,415,490	2.7604	0.859	0.859	0.862	0.850	0.884	23,589,109	0.8655	-1.08%
2015-01-21	0	2.770	2.760	2.770	2.690	2.790	8,072,000	22,252,826	2.7568	0.868	0.865	0.868	0.843	0.875	25,746,038	0.8643	2.21%
2015-01-20	0	2.710	2.710	2.720	2.560	2.720	9,128,500	24,420,929	2.6752	0.850	0.850	0.853	0.803	0.853	29,115,797	0.8388	6.27%
2015-01-19	0	2.550	2.540	2.550	2.530	2.720	14,482,000	37,758,780	2.6073	0.799	0.796	0.799	0.793	0.853	46,191,046	0.8174	-5.56%
2015-01-16	0	2.700	2.690	2.710	2.680	2.800	13,988,000	38,024,160	2.7183	0.847	0.843	0.850	0.840	0.878	44,615,409	0.8523	-3.23%
2015-01-15	0	2.790	2.780	2.790	2.760	2.840	7,462,416	20,912,543	2.8024	0.875	0.872	0.875	0.865	0.890	23,801,740	0.8786	0.36%
2015-01-14	0	2.780	2.780	2.790	2.750	2.880	10,720,000	30,073,880	2.8054	0.872	0.872	0.875	0.862	0.903	34,191,964	0.8796	-3.14%
2015-01-13	0	2.870	2.870	2.880	2.870	2.960	6,683,500	19,401,490	2.9029	0.900	0.900	0.903	0.900	0.928	21,317,350	0.9101	-1.03%
2015-01-12	0	2.900	2.890	2.900	2.870	3.050	12,880,000	37,754,400	2.9312	0.909	0.906	0.909	0.900	0.956	41,081,389	0.9190	-3.97%
2015-01-09	0	3.020	3.020	3.030	2.920	3.100	41,059,500	124,327,970	3.0280	0.947	0.947	0.950	0.915	0.972	130,961,281	0.9493	2.37%
2015-01-08	0	2.950	2.950	2.960	2.730	3.000	43,810,200	128,181,252	2.9258	0.925	0.925	0.928	0.856	0.941	139,734,773	0.9173	7.27%
2015-01-07	0	2.750	2.730	2.740	2.740	2.800	5,260,000	14,533,184	2.7630	0.862	0.856	0.859	0.859	0.878	16,777,027	0.8663	-1.79%
2015-01-06	0	2.800	2.790	2.810	2.690	2.810	9,972,000	27,638,332	2.7716	0.878	0.875	0.881	0.843	0.881	31,806,181	0.8690	2.56%
2015-01-05	0	2.730	2.720	2.740	2.610	2.760	10,844,000	29,415,420	2.7126	0.856	0.853	0.859	0.818	0.865	34,587,468	0.8505	4.20%
2015-01-02	0	2.620	2.600	2.630	2.550	2.620	3,653,740	9,509,162	2.6026	0.821	0.815	0.825	0.799	0.821	11,653,782	0.8160	2.75%
2014-12-31	0	2.550	2.530	2.550	2.490	2.560	3,960,000	10,023,876	2.5313	0.799	0.793	0.799	0.781	0.803	12,630,613	0.7936	1.59%
2014-12-30	0	2.510	2.510	2.530	2.500	2.660	7,859,545	20,051,426	2.5512	0.787	0.787	0.793	0.784	0.834	25,068,403	0.7999	-4.20%
2014-12-29	0	2.620	2.610	2.620	2.610	2.710	4,188,000	11,142,220	2.6605	0.821	0.818	0.821	0.818	0.850	13,357,831	0.8341	-1.87%
2014-12-24	0	2.670	2.660	2.670	2.650	2.700	1,904,000	5,096,720	2.6768	0.837	0.834	0.837	0.831	0.847	6,072,901	0.8393	0.38%
2014-12-23	0	2.660	2.650	2.670	2.620	2.700	3,914,000	10,417,214	2.6615	0.834	0.831	0.837	0.821	0.847	12,483,894	0.8345	1.14%
2014-12-22	0	2.630	2.630	2.640	2.620	2.700	5,148,000	13,676,420	2.6566	0.825	0.825	0.828	0.821	0.847	16,419,797	0.8329	-1.50%
2014-12-19	0	2.670	2.670	2.690	2.660	2.760	8,212,000	22,217,900	2.7055	0.837	0.837	0.843	0.834	0.865	26,192,575	0.8483	-0.37%
2014-12-18	0	2.680	2.670	2.680	2.660	2.740	6,549,176	17,652,171	2.6953	0.840	0.837	0.840	0.834	0.859	20,888,917	0.8450	0.00%
2014-12-17	0	2.680	2.670	2.680	2.640	2.780	8,948,000	24,171,910	2.7014	0.840	0.837	0.840	0.828	0.872	28,540,083	0.8469	-2.55%
2014-12-16	0	2.750	2.730	2.750	2.730	2.790	6,294,000	17,329,480	2.7533	0.862	0.856	0.862	0.856	0.875	20,075,020	0.8632	-1.08%
2014-12-15	0	2.780	2.780	2.790	2.770	2.870	8,846,000	24,791,400	2.8026	0.872	0.872	0.875	0.868	0.900	28,214,749	0.8787	-3.14%
2014-12-12	0	2.870	2.850	2.870	2.820	2.940	9,016,000	25,886,870	2.8712	0.900	0.894	0.900	0.884	0.922	28,756,972	0.9002	0.00%
2014-12-11	0	2.870	2.860	2.890	2.810	2.980	18,108,100	52,858,502	2.9191	0.900	0.897	0.906	0.881	0.934	57,756,669	0.9152	-0.69%
2014-12-10	0	2.890	2.880	2.890	2.740	2.900	16,809,000	47,788,180	2.8430	0.906	0.903	0.906	0.859	0.909	53,613,127	0.8914	5.47%
2014-12-09	0	2.740	2.730	2.740	2.720	2.990	34,830,000	100,444,700	2.8839	0.859	0.856	0.859	0.853	0.937	111,091,986	0.9042	-4.86%
2014-12-08	0	2.880	2.880	2.890	2.740	2.950	29,710,000	85,534,940	2.8790	0.903	0.903	0.906	0.859	0.925	94,761,496	0.9026	3.97%
2014-12-05	0	2.770	2.750	2.770	2.680	2.830	15,744,000	43,213,510	2.7448	0.868	0.862	0.868	0.840	0.887	50,216,257	0.8605	-0.72%
2014-12-04	0	2.790	2.790	2.800	2.620	2.850	14,741,000	40,754,612	2.7647	0.875	0.875	0.878	0.821	0.894	47,017,140	0.8668	4.10%
2014-12-03	0	2.680	2.670	2.680	2.660	2.770	10,226,000	27,748,074	2.7135	0.840	0.837	0.840	0.834	0.868	32,616,326	0.8507	-1.47%
2014-12-02	0	2.720	2.710	2.720	2.680	2.770	14,232,000	38,809,164	2.7269	0.853	0.850	0.853	0.840	0.868	45,393,659	0.8549	1.49%
2014-12-01	0	2.680	2.670	2.680	2.670	2.910	17,016,000	46,412,662	2.7276	0.840	0.837	0.840	0.837	0.912	54,273,363	0.8552	-6.94%
2014-11-28	0	2.880	2.870	2.880	2.870	2.960	9,096,000	26,416,580	2.9042	0.903	0.900	0.903	0.900	0.928	29,012,136	0.9105	-0.69%
2014-11-27	0	2.900	2.900	2.910	2.900	3.050	6,760,000	19,972,480	2.9545	0.909	0.909	0.912	0.909	0.956	21,561,350	0.9263	-2.03%
2014-11-26	0	2.960	2.960	2.970	2.930	3.000	11,348,000	33,664,440	2.9666	0.928	0.928	0.931	0.919	0.941	36,195,000	0.9301	-1.33%
2014-11-25	0	3.000	2.990	3.000	2.910	3.030	15,942,000	47,449,160	2.9764	0.941	0.937	0.941	0.912	0.950	50,847,788	0.9332	-0.99%
2014-11-24	0	3.030	3.020	3.030	2.990	3.060	24,776,000	75,107,210	3.0315	0.950	0.947	0.950	0.937	0.959	79,024,262	0.9504	1.68%
2014-11-21	0	2.980	2.980	2.990	2.870	3.020	18,059,000	53,608,970	2.9685	0.934	0.934	0.937	0.900	0.947	57,600,063	0.9307	3.11%
2014-11-20	0	2.890	2.880	2.890	2.870	2.950	15,158,000	44,317,640	2.9237	0.906	0.903	0.906	0.900	0.925	48,347,181	0.9167	-1.03%
2014-11-19	0	2.920	2.920	2.930	2.850	2.990	39,204,000	115,307,136	2.9412	0.915	0.915	0.919	0.894	0.937	125,043,073	0.9221	2.46%
2014-11-18	0	2.850	2.850	2.860	2.830	3.080	63,802,269	185,471,666	2.9070	0.894	0.894	0.897	0.887	0.966	203,500,453	0.9114	-5.32%
2014-11-17	0	3.010	3.010	3.020	3.000	3.550	52,075,000	167,999,950	3.2261	0.944	0.944	0.947	0.941	1.113	166,095,756	1.0115	-12.24%
2014-11-14	0	3.430	3.430	3.440	3.250	3.490	38,555,000	130,580,126	3.3869	1.075	1.075	1.079	1.019	1.094	122,973,056	1.0619	-1.15%
2014-11-13	0	3.470	3.460	3.470	3.410	3.550	37,552,200	131,161,110	3.4928	1.088	1.085	1.088	1.069	1.113	119,774,576	1.0951	-0.29%
2014-11-12	0	3.480	3.480	3.490	3.330	3.620	41,048,000	142,864,482	3.4804	1.091	1.091	1.094	1.044	1.135	130,924,601	1.0912	0.58%
2014-11-11	0	3.460	3.450	3.460	3.320	3.780	70,876,391	252,048,205	3.5562	1.085	1.082	1.085	1.041	1.185	226,063,711	1.1149	-0.29%
2014-11-10	0	3.470	3.470	3.480	2.920	3.650	78,776,000	261,347,302	3.3176	1.088	1.088	1.091	0.915	1.144	251,259,900	1.0401	23.93%
2014-11-07	0	2.800	2.780	2.790	2.710	2.860	10,928,000	30,634,770	2.8033	0.878	0.872	0.875	0.850	0.897	34,855,390	0.8789	2.19%
2014-11-06	0	2.740	2.730	2.740	2.670	2.760	4,154,000	11,246,572	2.7074	0.859	0.856	0.859	0.837	0.865	13,249,386	0.8488	-0.36%
2014-11-05	0	2.750	2.740	2.750	2.690	2.790	5,679,000	15,592,760	2.7457	0.862	0.859	0.862	0.843	0.875	18,113,448	0.8608	-0.36%
2014-11-04	0	2.760	2.760	2.770	2.710	2.820	15,514,000	43,158,540	2.7819	0.865	0.865	0.868	0.850	0.884	49,482,661	0.8722	0.73%
2014-11-03	0	2.740	2.740	2.750	2.680	2.760	13,862,000	37,874,802	2.7323	0.859	0.859	0.862	0.840	0.865	44,213,526	0.8566	1.11%
2014-10-31	0	2.710	2.700	2.710	2.620	2.720	9,926,000	26,482,852	2.6680	0.850	0.847	0.850	0.821	0.853	31,659,462	0.8365	0.74%
2014-10-30	0	2.690	2.690	2.700	2.530	2.720	16,360,000	43,748,072	2.6741	0.843	0.843	0.847	0.793	0.853	52,181,019	0.8384	5.49%
2014-10-29	0	2.550	2.550	2.590	2.460	2.630	15,200,000	39,003,784	2.5660	0.799	0.799	0.812	0.771	0.825	48,481,142	0.8045	3.24%
2014-10-28	0	2.470	2.460	2.470	2.440	2.480	5,866,000	14,452,420	2.4638	0.774	0.771	0.774	0.765	0.778	18,709,894	0.7724	0.82%
2014-10-27	0	2.450	2.450	2.460	2.400	2.540	15,808,000	38,761,420	2.4520	0.768	0.768	0.771	0.752	0.796	50,420,388	0.7688	-4.67%
2014-10-24	0	2.570	2.570	2.580	2.530	2.600	5,624,000	14,447,290	2.5689	0.806	0.806	0.809	0.793	0.815	17,938,023	0.8054	1.18%
2014-10-23	0	2.540	2.540	2.550	2.510	2.570	4,160,000	10,544,020	2.5346	0.796	0.796	0.799	0.787	0.806	13,268,523	0.7947	-1.17%
2014-10-22	0	2.570	2.560	2.570	2.540	2.590	3,704,000	9,485,800	2.5610	0.806	0.803	0.806	0.796	0.812	11,814,089	0.8029	1.98%
2014-10-21	0	2.520	2.510	2.530	2.510	2.630	4,936,242	12,542,885	2.5410	0.790	0.787	0.793	0.787	0.825	15,744,385	0.7967	-3.08%
2014-10-20	0	2.600	2.590	2.600	2.490	2.600	5,634,000	14,443,568	2.5636	0.815	0.812	0.815	0.781	0.815	17,969,918	0.8038	3.59%
2014-10-17	0	2.510	2.470	2.530	2.470	2.580	11,157,454	28,050,025	2.5140	0.787	0.774	0.793	0.774	0.809	35,587,245	0.7882	-1.95%
2014-10-16	0	2.560	2.560	2.570	2.530	2.580	4,248,206	10,837,565	2.5511	0.803	0.803	0.806	0.793	0.809	13,549,861	0.7998	-1.16%
2014-10-15	0	2.590	2.580	2.600	2.520	2.600	4,253,092	10,885,793	2.5595	0.812	0.809	0.815	0.790	0.815	13,565,445	0.8025	2.37%
2014-10-14	0	2.530	2.520	2.540	2.520	2.600	7,736,450	19,800,633	2.5594	0.793	0.790	0.796	0.790	0.815	24,675,785	0.8024	-1.94%
2014-10-13	0	2.580	2.570	2.580	2.510	2.630	14,038,000	35,884,800	2.5563	0.809	0.806	0.809	0.787	0.825	44,774,887	0.8014	-1.90%
2014-10-10	0	2.630	2.620	2.630	2.610	2.660	6,164,000	16,234,974	2.6338	0.825	0.821	0.825	0.818	0.834	19,660,379	0.8258	-2.95%
2014-10-09	0	2.710	2.690	2.700	2.630	2.720	16,019,648	42,967,318	2.6822	0.850	0.843	0.847	0.825	0.853	51,095,450	0.8409	3.44%
2014-10-08	0	2.620	2.620	2.630	2.590	2.680	7,662,000	20,160,948	2.6313	0.821	0.821	0.825	0.812	0.840	24,438,323	0.8250	-0.38%
2014-10-07	0	2.630	2.610	2.630	2.610	2.680	6,811,542	17,994,993	2.6418	0.825	0.818	0.825	0.818	0.840	21,725,746	0.8283	-1.13%
2014-10-06	0	2.660	2.650	2.670	2.580	2.690	8,096,000	21,460,740	2.6508	0.834	0.831	0.837	0.809	0.843	25,822,587	0.8311	3.10%
2014-10-03	0	2.580	2.570	2.580	2.480	2.590	5,256,000	13,304,700	2.5313	0.809	0.806	0.809	0.778	0.812	16,764,269	0.7936	0.78%
2014-09-30	0	2.560	2.550	2.560	2.500	2.610	10,829,148	27,654,454	2.5537	0.803	0.799	0.803	0.784	0.818	34,540,096	0.8006	-2.66%
2014-09-29	0	2.630	2.620	2.640	2.490	2.640	12,618,000	32,590,620	2.5829	0.825	0.821	0.828	0.781	0.828	40,245,727	0.8098	0.38%
2014-09-26	0	2.620	2.620	2.640	2.610	2.690	10,962,000	28,900,620	2.6364	0.821	0.821	0.828	0.818	0.843	34,963,834	0.8266	-2.96%
2014-09-25	0	2.700	2.690	2.700	2.670	2.770	14,748,000	40,329,740	2.7346	0.847	0.843	0.847	0.837	0.868	47,039,466	0.8574	-0.74%
2014-09-24	0	2.720	2.710	2.720	2.660	2.720	6,375,693	17,146,932	2.6894	0.853	0.850	0.853	0.834	0.853	20,335,584	0.8432	1.87%
2014-09-23	0	2.670	2.670	2.680	2.640	2.720	7,949,693	21,346,185	2.6852	0.837	0.837	0.840	0.828	0.853	25,355,934	0.8419	0.00%
2014-09-22	0	2.670	2.660	2.670	2.640	2.730	6,242,000	16,796,184	2.6908	0.837	0.834	0.837	0.828	0.856	19,909,164	0.8436	-1.11%
2014-09-19	0	2.700	2.700	2.710	2.610	2.750	7,824,000	20,862,600	2.6665	0.847	0.847	0.850	0.818	0.862	24,955,030	0.8360	-0.37%
2014-09-18	0	2.710	2.710	2.720	2.710	2.830	16,898,000	46,786,220	2.7687	0.850	0.850	0.853	0.850	0.887	53,896,996	0.8681	0.37%
2014-09-17	0	2.700	2.700	2.710	2.570	2.750	19,548,000	52,280,472	2.6745	0.847	0.847	0.850	0.806	0.862	62,349,301	0.8385	5.47%
2014-09-16	0	2.560	2.560	2.570	2.550	2.710	11,280,000	29,371,994	2.6039	0.803	0.803	0.806	0.799	0.850	35,978,111	0.8164	-5.54%
2014-09-15	0	2.710	2.710	2.730	2.680	2.790	11,830,254	32,104,363	2.7138	0.850	0.850	0.856	0.840	0.875	37,733,173	0.8508	-2.52%
2014-09-12	0	2.780	2.770	2.780	2.680	2.790	16,895,144	46,356,094	2.7438	0.872	0.868	0.872	0.840	0.875	53,887,887	0.8602	3.35%
2014-09-11	0	2.690	2.680	2.690	2.680	2.820	22,238,000	61,037,140	2.7447	0.843	0.840	0.843	0.840	0.884	70,929,187	0.8605	0.37%
2014-09-10	0	2.680	2.680	2.690	2.630	2.740	13,524,000	36,099,174	2.6693	0.840	0.840	0.843	0.825	0.859	43,135,459	0.8369	-2.19%
2014-09-08	0	2.740	2.730	2.740	2.670	2.770	8,260,000	22,507,322	2.7249	0.859	0.856	0.859	0.837	0.868	26,345,673	0.8543	-0.36%
2014-09-05	0	2.750	2.740	2.770	2.620	2.780	17,178,000	46,814,080	2.7252	0.862	0.859	0.868	0.821	0.872	54,790,070	0.8544	1.85%
2014-09-04	0	2.700	2.690	2.700	2.580	2.710	10,561,500	28,076,670	2.6584	0.847	0.843	0.847	0.809	0.850	33,686,420	0.8335	3.45%
2014-09-03	0	2.610	2.600	2.610	2.540	2.620	10,332,500	26,585,410	2.5730	0.818	0.815	0.818	0.796	0.821	32,956,013	0.8067	0.77%
2014-09-02	0	2.590	2.580	2.590	2.440	2.620	27,298,000	69,575,550	2.5487	0.812	0.809	0.812	0.765	0.821	87,068,304	0.7991	5.71%
2014-09-01	0	2.450	2.440	2.450	2.350	2.470	11,726,000	28,479,900	2.4288	0.768	0.765	0.768	0.737	0.774	37,400,650	0.7615	2.51%
2014-08-29	0	2.390	2.380	2.390	2.280	2.390	6,326,000	14,710,872	2.3255	0.749	0.746	0.749	0.715	0.749	20,177,086	0.7291	2.14%
2014-08-28	0	2.340	2.330	2.340	2.290	2.400	11,846,000	27,663,088	2.3352	0.734	0.731	0.734	0.718	0.752	37,783,396	0.7321	-2.09%
2014-08-27	0	2.390	2.390	2.400	2.370	2.490	7,744,000	18,731,542	2.4188	0.749	0.749	0.752	0.743	0.781	24,699,866	0.7584	-4.02%
2014-08-26	0	2.490	2.480	2.490	2.470	2.580	11,834,000	29,846,042	2.5221	0.781	0.778	0.781	0.774	0.809	37,745,121	0.7907	-1.58%
2014-08-25	0	2.530	2.520	2.530	2.400	2.560	18,628,000	46,483,912	2.4954	0.793	0.790	0.793	0.752	0.803	59,414,916	0.7824	3.27%
2014-08-22	0	2.450	2.440	2.450	2.310	2.470	18,686,000	45,293,626	2.4239	0.768	0.765	0.768	0.724	0.774	59,599,910	0.7600	4.26%
2014-08-21	0	2.350	2.340	2.350	2.310	2.370	10,588,000	24,739,180	2.3365	0.737	0.734	0.737	0.724	0.743	33,770,943	0.7326	-0.84%
2014-08-20	0	2.370	2.360	2.370	2.290	2.420	12,886,000	30,643,440	2.3780	0.743	0.740	0.743	0.718	0.759	41,100,526	0.7456	3.04%
2014-08-19	0	2.300	2.300	2.320	2.280	2.330	6,343,099	14,608,441	2.3030	0.721	0.721	0.727	0.715	0.731	20,231,624	0.7221	-0.43%
2014-08-18	0	2.310	2.300	2.310	2.290	2.350	8,138,000	18,908,438	2.3235	0.724	0.721	0.724	0.718	0.737	25,956,549	0.7285	0.43%
2014-08-15	0	2.300	2.290	2.300	2.280	2.320	4,770,759	11,008,142	2.3074	0.721	0.718	0.721	0.715	0.727	15,216,569	0.7234	0.44%
2014-08-14	0	2.290	2.270	2.290	2.270	2.340	6,120,029	14,154,459	2.3128	0.718	0.712	0.718	0.712	0.734	19,520,131	0.7251	-0.43%
2014-08-13	0	2.300	2.300	2.310	2.260	2.320	12,604,000	28,886,490	2.2919	0.721	0.721	0.724	0.709	0.727	40,201,074	0.7186	0.88%
2014-08-12	0	2.280	2.280	2.290	2.200	2.300	12,030,981	27,350,097	2.2733	0.715	0.715	0.718	0.690	0.721	38,373,402	0.7127	2.70%
2014-08-11	0	2.220	2.210	2.220	2.190	2.230	7,400,210	16,299,835	2.2026	0.696	0.693	0.696	0.687	0.699	23,603,331	0.6906	0.91%
2014-08-08	0	2.200	2.190	2.200	2.180	2.240	7,558,500	16,607,260	2.1972	0.690	0.687	0.690	0.683	0.702	24,108,205	0.6889	-1.79%
2014-08-07	0	2.240	2.230	2.240	2.220	2.270	5,438,012	12,175,786	2.2390	0.702	0.699	0.702	0.696	0.712	17,344,805	0.7020	-1.32%
2014-08-06	0	2.270	2.260	2.270	2.240	2.280	6,114,000	13,785,534	2.2547	0.712	0.709	0.712	0.702	0.715	19,500,902	0.7069	-0.44%
2014-08-05	0	2.280	2.280	2.290	2.250	2.320	6,828,000	15,608,716	2.2860	0.715	0.715	0.718	0.705	0.727	21,778,240	0.7167	1.79%
2014-08-04	0	2.240	2.240	2.250	2.200	2.270	4,892,959	10,954,149	2.2388	0.702	0.702	0.705	0.690	0.712	15,606,332	0.7019	1.82%
2014-08-01	0	2.200	2.200	2.210	2.190	2.250	7,408,959	16,362,271	2.2084	0.690	0.690	0.693	0.687	0.705	23,631,237	0.6924	-2.65%
2014-07-31	0	2.260	2.260	2.280	2.220	2.290	8,184,000	18,389,240	2.2470	0.709	0.709	0.715	0.696	0.718	26,103,268	0.7045	0.25%
2014-07-30	0	2.330	2.330	2.340	2.320	2.390	10,762,000	25,355,276	2.3560	0.707	0.707	0.710	0.704	0.725	35,476,521	0.7147	-2.51%
2014-07-29	0	2.390	2.390	2.410	2.360	2.460	12,356,000	29,675,600	2.4017	0.725	0.725	0.731	0.716	0.746	40,731,081	0.7286	-0.83%
2014-07-28	0	2.410	2.400	2.410	2.270	2.420	22,340,000	52,590,260	2.3541	0.731	0.728	0.731	0.689	0.734	73,642,955	0.7141	5.70%
2014-07-25	0	2.280	2.280	2.290	2.250	2.290	9,410,000	21,388,060	2.2729	0.692	0.692	0.695	0.683	0.695	31,019,705	0.6895	0.00%
2014-07-24	0	2.280	2.270	2.290	2.240	2.300	16,094,999	36,531,137	2.2697	0.692	0.689	0.695	0.680	0.698	53,056,548	0.6885	0.44%
2014-07-23	0	2.270	2.260	2.270	2.220	2.300	21,734,701	49,165,472	2.2621	0.689	0.686	0.689	0.673	0.698	71,647,610	0.6862	2.71%
2014-07-22	0	2.210	2.210	2.240	2.150	2.230	14,112,700	31,029,099	2.1987	0.670	0.670	0.680	0.652	0.676	46,521,975	0.6670	1.38%
2014-07-21	0	2.180	2.170	2.180	2.160	2.250	10,531,601	23,102,012	2.1936	0.661	0.658	0.661	0.655	0.683	34,717,020	0.6654	-2.68%
2014-07-18	0	2.240	2.230	2.250	2.160	2.250	6,804,040	15,109,373	2.2206	0.680	0.676	0.683	0.655	0.683	22,429,257	0.6736	0.90%
2014-07-17	0	2.220	2.210	2.220	2.190	2.230	9,560,308	21,157,586	2.2131	0.673	0.670	0.673	0.664	0.676	31,515,189	0.6713	-0.45%
2014-07-16	0	2.230	2.220	2.240	2.220	2.270	16,599,426	37,153,977	2.2383	0.676	0.673	0.680	0.673	0.689	54,719,373	0.6790	-1.33%
2014-07-15	0	2.260	2.260	2.270	2.200	2.290	17,877,070	40,386,710	2.2591	0.686	0.686	0.689	0.667	0.695	58,931,077	0.6853	0.89%
2014-07-14	0	2.240	2.240	2.250	2.140	2.330	51,240,376	115,248,049	2.2492	0.680	0.680	0.683	0.649	0.707	168,911,938	0.6823	3.70%
2014-07-11	0	2.160	2.150	2.160	2.120	2.200	18,620,660	40,354,744	2.1672	0.655	0.652	0.655	0.643	0.667	61,382,293	0.6574	0.00%
2014-07-10	0	2.160	2.150	2.160	2.030	2.170	21,812,000	46,103,060	2.1137	0.655	0.652	0.655	0.616	0.658	71,902,423	0.6412	5.88%
2014-07-09	0	2.040	2.040	2.050	2.020	2.130	23,382,000	48,547,080	2.0763	0.619	0.619	0.622	0.613	0.646	77,077,868	0.6298	0.00%
2014-07-08	0	2.040	2.030	2.040	2.030	2.110	21,703,043	44,826,450	2.0654	0.619	0.616	0.619	0.616	0.640	71,543,251	0.6266	-3.32%
2014-07-07	0	2.110	2.100	2.110	2.070	2.150	17,916,000	37,783,160	2.1089	0.640	0.637	0.640	0.628	0.652	59,059,408	0.6397	1.44%
2014-07-04	0	2.080	2.080	2.090	2.070	2.320	42,350,000	90,817,290	2.1444	0.631	0.631	0.634	0.628	0.704	139,605,154	0.6505	-9.17%
2014-07-03	0	2.290	2.290	2.300	1.970	2.320	90,170,211	197,291,127	2.1880	0.695	0.695	0.698	0.598	0.704	297,242,650	0.6637	17.44%
2014-07-02	0	1.950	1.930	1.940	1.900	1.990	30,693,897	59,797,556	1.9482	0.592	0.585	0.589	0.576	0.604	101,181,257	0.5910	5.41%
2014-06-30	0	1.850	1.850	1.860	1.840	1.870	6,570,000	12,177,440	1.8535	0.561	0.561	0.564	0.558	0.567	21,657,754	0.5623	0.54%
2014-06-27	0	1.840	1.830	1.840	1.820	1.850	11,082,000	20,298,350	1.8317	0.558	0.555	0.558	0.552	0.561	36,531,389	0.5556	1.10%
2014-06-26	0	1.820	1.810	1.820	1.810	1.830	4,394,000	7,992,300	1.8189	0.552	0.549	0.552	0.549	0.555	14,484,653	0.5518	0.55%
2014-06-25	0	1.810	1.810	1.820	1.800	1.830	4,206,000	7,638,820	1.8162	0.549	0.549	0.552	0.546	0.555	13,864,918	0.5509	-0.55%
2014-06-24	0	1.820	1.820	1.830	1.790	1.830	14,394,000	26,078,380	1.8118	0.552	0.552	0.555	0.543	0.555	47,449,270	0.5496	1.11%
2014-06-23	0	1.800	1.790	1.800	1.790	1.830	7,274,000	13,192,060	1.8136	0.546	0.543	0.546	0.543	0.555	23,978,463	0.5502	0.00%
2014-06-20	0	1.800	1.800	1.810	1.800	1.840	6,324,000	11,475,700	1.8146	0.546	0.546	0.549	0.546	0.558	20,846,824	0.5505	-0.55%
2014-06-19	0	1.810	1.810	1.820	1.800	1.850	4,460,000	8,099,060	1.8159	0.549	0.549	0.552	0.546	0.561	14,702,219	0.5509	-1.09%
2014-06-18	0	1.830	1.830	1.840	1.830	1.850	8,642,000	15,925,260	1.8428	0.555	0.555	0.558	0.555	0.561	28,488,022	0.5590	0.00%
2014-06-17	0	1.830	1.830	1.840	1.810	1.870	7,896,000	14,461,280	1.8315	0.555	0.555	0.558	0.549	0.567	26,028,862	0.5556	-1.61%
2014-06-16	0	1.860	1.870	1.880	1.830	1.910	14,256,000	26,604,140	1.8662	0.564	0.567	0.570	0.555	0.579	46,994,358	0.5661	1.09%
2014-06-13	0	1.840	1.820	1.840	1.800	1.840	8,532,000	15,564,940	1.8243	0.558	0.552	0.558	0.546	0.558	28,125,411	0.5534	2.22%
2014-06-12	0	1.800	1.790	1.800	1.780	1.810	15,094,000	27,069,800	1.7934	0.546	0.543	0.546	0.540	0.549	49,756,793	0.5440	0.00%
2014-06-11	0	1.800	1.790	1.800	1.740	1.820	14,248,000	25,428,530	1.7847	0.546	0.543	0.546	0.528	0.552	46,967,987	0.5414	2.86%
2014-06-10	0	1.750	1.740	1.750	1.730	1.750	6,130,000	10,671,020	1.7408	0.531	0.528	0.531	0.525	0.531	20,207,310	0.5281	0.57%
2014-06-09	0	1.740	1.740	1.750	1.720	1.760	3,838,000	6,679,700	1.7404	0.528	0.528	0.531	0.522	0.534	12,651,820	0.5280	1.16%
2014-06-06	0	1.720	1.720	1.730	1.720	1.740	1,368,000	2,362,560	1.7270	0.522	0.522	0.525	0.522	0.528	4,509,560	0.5239	-0.58%
2014-06-05	0	1.730	1.730	1.740	1.720	1.740	2,964,000	5,126,860	1.7297	0.525	0.525	0.528	0.522	0.528	9,770,713	0.5247	0.58%
2014-06-04	0	1.720	1.720	1.730	1.710	1.740	3,216,000	5,545,240	1.7243	0.522	0.522	0.525	0.519	0.528	10,601,421	0.5231	-1.15%
2014-06-03	0	1.740	1.730	1.740	1.730	1.750	3,470,000	6,036,660	1.7397	0.528	0.525	0.528	0.525	0.531	11,438,722	0.5277	0.00%
2014-05-30	0	1.740	1.730	1.740	1.720	1.750	5,636,000	9,793,900	1.7377	0.528	0.525	0.528	0.522	0.531	18,578,858	0.5272	0.58%
2014-05-29	0	1.730	1.730	1.740	1.730	1.750	1,940,000	3,373,780	1.7391	0.525	0.525	0.528	0.525	0.531	6,395,136	0.5276	-1.70%
2014-05-28	0	1.760	1.740	1.760	1.740	1.760	3,788,000	6,633,480	1.7512	0.534	0.528	0.534	0.528	0.534	12,486,997	0.5312	1.15%
2014-05-27	0	1.740	1.740	1.750	1.740	1.770	3,532,000	6,198,620	1.7550	0.528	0.528	0.531	0.528	0.537	11,643,103	0.5324	-1.69%
2014-05-26	0	1.770	1.760	1.770	1.760	1.800	3,090,000	5,466,860	1.7692	0.537	0.534	0.537	0.534	0.546	10,186,067	0.5367	0.57%
2014-05-23	0	1.760	1.760	1.770	1.760	1.780	5,252,000	9,284,990	1.7679	0.534	0.534	0.537	0.534	0.540	17,313,017	0.5363	-0.56%
2014-05-22	0	1.770	1.770	1.780	1.770	1.810	4,540,000	8,096,120	1.7833	0.537	0.537	0.540	0.537	0.549	14,965,936	0.5410	-1.12%
2014-05-21	0	1.790	1.790	1.800	1.790	1.830	766,000	1,385,000	1.8081	0.543	0.543	0.546	0.543	0.555	2,525,090	0.5485	-1.65%
2014-05-20	0	1.820	1.810	1.820	1.790	1.820	1,330,000	2,402,680	1.8065	0.552	0.549	0.552	0.543	0.552	4,384,294	0.5480	0.55%
2014-05-19	0	1.810	1.800	1.810	1.800	1.830	1,179,000	2,138,200	1.8136	0.549	0.546	0.549	0.546	0.555	3,886,528	0.5502	-1.09%
2014-05-16	0	1.830	1.810	1.830	1.760	1.830	2,340,000	4,210,510	1.7994	0.555	0.549	0.555	0.534	0.555	7,713,720	0.5458	2.81%
2014-05-15	0	1.780	1.770	1.780	1.760	1.810	988,000	1,756,160	1.7775	0.540	0.537	0.540	0.534	0.549	3,256,904	0.5392	0.56%
2014-05-14	0	1.770	1.760	1.770	1.750	1.780	2,440,000	4,317,500	1.7695	0.537	0.534	0.537	0.531	0.540	8,043,367	0.5368	0.57%
2014-05-13	0	1.760	1.760	1.770	1.760	1.770	1,666,000	2,941,950	1.7659	0.534	0.534	0.537	0.534	0.537	5,491,905	0.5357	0.57%
2014-05-12	0	1.750	1.750	1.760	1.750	1.780	2,654,000	4,675,340	1.7616	0.531	0.531	0.534	0.531	0.540	8,748,809	0.5344	0.57%
2014-05-09	0	1.740	1.740	1.750	1.740	1.770	1,602,000	2,805,220	1.7511	0.528	0.528	0.531	0.528	0.537	5,280,932	0.5312	-1.69%
2014-05-08	0	1.770	1.770	1.780	1.770	1.810	3,254,000	5,800,540	1.7826	0.537	0.537	0.540	0.537	0.549	10,726,686	0.5408	-0.56%
2014-05-07	0	1.780	1.780	1.790	1.780	1.840	2,716,000	4,887,120	1.7994	0.540	0.540	0.543	0.540	0.558	8,953,190	0.5459	-2.20%
2014-05-05	0	1.820	1.820	1.830	1.810	1.850	4,600,000	8,400,560	1.8262	0.552	0.552	0.555	0.549	0.561	15,163,724	0.5540	0.55%
2014-05-02	0	1.810	1.810	1.820	1.810	1.850	3,676,100	6,717,797	1.8274	0.549	0.549	0.552	0.549	0.561	12,118,123	0.5544	-1.09%
2014-04-30	0	1.830	1.830	1.840	1.810	1.900	4,470,000	8,275,000	1.8512	0.555	0.555	0.558	0.549	0.576	14,735,184	0.5616	-2.14%
2014-04-29	0	1.870	1.870	1.880	1.830	1.880	3,720,000	6,906,960	1.8567	0.567	0.567	0.570	0.555	0.570	12,262,838	0.5632	0.00%
2014-04-28	0	1.870	1.860	1.870	1.850	1.900	2,136,000	3,980,130	1.8634	0.567	0.564	0.567	0.561	0.576	7,041,242	0.5653	-1.58%
2014-04-25	0	1.900	1.900	1.910	1.900	1.940	2,454,000	4,701,720	1.9159	0.576	0.576	0.579	0.576	0.589	8,089,517	0.5812	-0.52%
2014-04-24	0	1.910	1.910	1.930	1.900	1.940	1,234,000	2,375,140	1.9247	0.579	0.579	0.585	0.576	0.589	4,067,834	0.5839	0.53%
2014-04-23	0	1.900	1.890	1.920	1.890	1.950	2,404,000	4,601,120	1.9139	0.576	0.573	0.582	0.573	0.592	7,924,694	0.5806	-2.06%
2014-04-22	0	1.940	1.940	1.950	1.850	1.950	7,130,000	13,747,890	1.9282	0.589	0.589	0.592	0.561	0.592	23,503,772	0.5849	4.30%
2014-04-17	0	1.860	1.860	1.880	1.840	1.870	3,768,000	7,020,700	1.8632	0.564	0.564	0.570	0.558	0.567	12,421,068	0.5652	0.00%
2014-04-16	0	1.860	1.850	1.870	1.850	1.890	2,450,000	4,559,890	1.8612	0.564	0.561	0.567	0.561	0.573	8,076,331	0.5646	0.00%
2014-04-15	0	1.860	1.860	1.870	1.840	1.940	6,920,000	13,007,000	1.8796	0.564	0.564	0.567	0.558	0.589	22,811,515	0.5702	-3.63%
2014-04-14	0	1.930	1.920	1.930	1.910	2.020	6,110,000	11,838,640	1.9376	0.585	0.582	0.585	0.579	0.613	20,141,381	0.5878	-2.03%
2014-04-11	0	1.970	1.960	1.970	1.950	2.050	14,298,000	28,384,354	1.9852	0.598	0.595	0.598	0.592	0.622	47,132,810	0.6022	-1.99%
2014-04-10	0	2.010	2.000	2.020	1.800	2.060	42,380,000	83,397,594	1.9679	0.610	0.607	0.613	0.546	0.625	139,704,048	0.5970	10.44%
2014-04-09	0	1.820	1.810	1.820	1.790	1.820	1,586,000	2,875,020	1.8127	0.552	0.549	0.552	0.543	0.552	5,228,188	0.5499	0.00%
2014-04-08	0	1.820	1.800	1.820	1.770	1.820	2,072,000	3,728,080	1.7993	0.552	0.546	0.552	0.537	0.552	6,830,269	0.5458	2.25%
2014-04-07	0	1.780	1.780	1.790	1.770	1.800	904,000	1,611,220	1.7823	0.540	0.540	0.543	0.537	0.546	2,980,001	0.5407	0.00%
2014-04-04	0	1.780	1.780	1.790	1.780	1.800	640,000	1,145,020	1.7891	0.540	0.540	0.543	0.540	0.546	2,109,736	0.5427	-0.56%
2014-04-03	0	1.790	1.780	1.800	1.780	1.820	4,042,000	7,271,940	1.7991	0.543	0.540	0.546	0.540	0.552	13,324,298	0.5458	0.00%
2014-04-02	0	1.790	1.780	1.790	1.730	1.820	3,108,000	5,522,940	1.7770	0.543	0.540	0.543	0.525	0.552	10,245,403	0.5391	1.13%
2014-04-01	0	1.770	1.750	1.770	1.720	1.780	2,678,000	4,674,220	1.7454	0.537	0.531	0.537	0.522	0.540	8,827,925	0.5295	1.72%
2014-03-31	0	1.740	1.730	1.740	1.710	1.740	1,029,000	1,776,830	1.7268	0.528	0.525	0.528	0.519	0.528	3,392,059	0.5238	1.75%
2014-03-28	0	1.710	1.760	1.770	1.710	1.760	4,448,000	7,684,600	1.7277	0.519	0.534	0.537	0.519	0.534	14,662,662	0.5241	-1.72%
2014-03-27	0	1.740	1.740	1.750	1.730	1.780	1,126,000	1,962,360	1.7428	0.528	0.528	0.531	0.525	0.540	3,711,816	0.5287	0.58%
2014-03-26	0	1.730	1.760	1.770	1.700	1.760	3,380,000	5,854,240	1.7320	0.525	0.534	0.537	0.516	0.534	11,142,041	0.5254	1.17%
2014-03-25	0	1.710	1.710	1.720	1.700	1.750	522,000	901,860	1.7277	0.519	0.519	0.522	0.516	0.531	1,720,753	0.5241	-2.29%
2014-03-24	0	1.750	1.730	1.750	1.680	1.750	3,018,000	5,164,940	1.7114	0.531	0.525	0.531	0.510	0.531	9,948,721	0.5192	3.55%
2014-03-21	0	1.690	1.690	1.710	1.660	1.710	2,102,000	3,527,900	1.6784	0.513	0.513	0.519	0.504	0.519	6,929,163	0.5091	1.81%
2014-03-20	0	1.660	1.660	1.670	1.660	1.700	1,202,000	2,005,780	1.6687	0.504	0.504	0.507	0.504	0.516	3,962,347	0.5062	-1.19%
2014-03-19	0	1.680	1.680	1.690	1.680	1.720	3,434,000	5,813,440	1.6929	0.510	0.510	0.513	0.510	0.522	11,320,050	0.5136	0.60%
2014-03-18	0	1.670	1.670	1.690	1.660	1.700	2,406,000	4,023,840	1.6724	0.507	0.507	0.513	0.504	0.516	7,931,287	0.5073	0.60%
2014-03-17	0	1.660	1.660	1.680	1.650	1.680	1,470,000	2,446,280	1.6641	0.504	0.504	0.510	0.501	0.510	4,845,799	0.5048	-1.78%
2014-03-14	0	1.690	1.670	1.700	1.650	1.690	944,000	1,569,740	1.6629	0.513	0.507	0.516	0.501	0.513	3,111,860	0.5044	1.20%
2014-03-13	0	1.670	1.670	1.700	1.660	1.710	1,868,000	3,146,200	1.6843	0.507	0.507	0.516	0.504	0.519	6,157,791	0.5109	-0.60%
2014-03-12	0	1.680	1.680	1.690	1.680	1.720	1,794,000	3,032,740	1.6905	0.510	0.510	0.513	0.510	0.522	5,913,852	0.5128	-1.18%
2014-03-11	0	1.700	1.700	1.710	1.700	1.720	212,000	361,520	1.7053	0.516	0.516	0.519	0.516	0.522	698,850	0.5173	-1.16%
2014-03-10	0	1.720	1.710	1.720	1.700	1.730	1,068,000	1,831,420	1.7148	0.522	0.519	0.522	0.516	0.525	3,520,621	0.5202	-0.58%
2014-03-07	0	1.730	1.720	1.740	1.720	1.740	668,000	1,154,100	1.7277	0.525	0.522	0.528	0.522	0.528	2,202,036	0.5241	0.58%
2014-03-06	0	1.720	1.710	1.720	1.680	1.720	1,092,000	1,852,920	1.6968	0.522	0.519	0.522	0.510	0.522	3,599,736	0.5147	1.18%
2014-03-05	0	1.700	1.680	1.700	1.680	1.710	1,450,000	2,460,440	1.6969	0.516	0.510	0.516	0.510	0.519	4,779,870	0.5148	0.59%
2014-03-04	0	1.690	1.690	1.700	1.690	1.730	3,354,000	5,698,180	1.6989	0.513	0.513	0.516	0.513	0.525	11,056,333	0.5154	-1.74%
2014-03-03	0	1.720	1.720	1.730	1.720	1.750	824,000	1,425,760	1.7303	0.522	0.522	0.525	0.522	0.531	2,716,284	0.5249	-1.71%
2014-02-28	0	1.750	1.740	1.760	1.740	1.780	686,000	1,205,560	1.7574	0.531	0.528	0.534	0.528	0.540	2,261,373	0.5331	-1.13%
2014-02-27	0	1.770	1.760	1.770	1.750	1.780	3,832,000	6,779,280	1.7691	0.537	0.534	0.537	0.531	0.540	12,632,041	0.5367	0.00%
2014-02-26	0	1.770	1.770	1.780	1.760	1.790	2,272,000	4,029,850	1.7737	0.537	0.537	0.540	0.534	0.543	7,489,561	0.5381	0.00%
2014-02-25	0	1.770	1.770	1.780	1.770	1.800	1,936,000	3,447,260	1.7806	0.537	0.537	0.540	0.537	0.546	6,381,950	0.5402	-0.56%
2014-02-24	0	1.780	1.760	1.780	1.750	1.800	578,000	1,021,120	1.7666	0.540	0.534	0.540	0.531	0.546	1,905,355	0.5359	-1.11%
2014-02-21	0	1.800	1.780	1.800	1.780	1.810	406,000	728,360	1.7940	0.546	0.540	0.546	0.540	0.549	1,338,363	0.5442	1.12%
2014-02-20	0	1.780	1.760	1.800	1.760	1.840	1,558,000	2,802,700	1.7989	0.540	0.534	0.546	0.534	0.558	5,135,887	0.5457	-0.56%
2014-02-19	0	1.790	1.790	1.810	1.790	1.830	1,429,000	2,572,710	1.8004	0.543	0.543	0.549	0.543	0.555	4,710,644	0.5461	-2.19%
2014-02-18	0	1.830	1.820	1.830	1.820	1.900	1,299,000	2,392,450	1.8418	0.555	0.552	0.555	0.552	0.576	4,282,104	0.5587	-3.68%
2014-02-17	0	1.900	1.890	1.900	1.840	1.900	4,144,000	7,762,360	1.8732	0.576	0.573	0.576	0.558	0.576	13,660,537	0.5682	3.83%
2014-02-14	0	1.830	1.820	1.840	1.820	1.840	758,000	1,388,820	1.8322	0.555	0.552	0.558	0.552	0.558	2,498,718	0.5558	1.10%
2014-02-13	0	1.810	1.810	1.820	1.790	1.820	624,000	1,130,680	1.8120	0.549	0.549	0.552	0.543	0.552	2,056,992	0.5497	0.00%
2014-02-12	0	1.810	1.810	1.820	1.790	1.840	1,424,000	2,582,920	1.8138	0.549	0.549	0.552	0.543	0.558	4,694,162	0.5502	1.69%
2014-02-11	0	1.780	1.770	1.780	1.740	1.800	1,136,000	2,005,340	1.7653	0.540	0.537	0.540	0.528	0.546	3,744,781	0.5355	1.71%
2014-02-10	0	1.750	1.740	1.750	1.720	1.770	1,070,000	1,871,960	1.7495	0.531	0.528	0.531	0.522	0.537	3,527,214	0.5307	0.57%
2014-02-07	0	1.740	1.710	1.740	1.700	1.760	2,314,750	3,985,480	1.7218	0.528	0.519	0.528	0.516	0.534	7,630,485	0.5223	2.35%
2014-02-06	0	1.700	1.690	1.710	1.690	1.730	724,000	1,233,390	1.7036	0.516	0.513	0.519	0.513	0.525	2,386,638	0.5168	-0.58%
2014-02-05	0	1.710	1.710	1.720	1.700	1.750	1,960,000	3,364,240	1.7164	0.519	0.519	0.522	0.516	0.531	6,461,065	0.5207	-1.72%
2014-02-04	0	1.740	1.730	1.740	1.670	1.770	4,196,000	7,275,250	1.7339	0.528	0.525	0.528	0.507	0.537	13,831,953	0.5260	2.35%
2014-01-30	0	1.700	1.690	1.700	1.650	1.700	1,526,500	2,545,070	1.6673	0.516	0.513	0.516	0.501	0.516	5,032,049	0.5058	0.59%
2014-01-29	0	1.690	1.690	1.700	1.690	1.730	2,434,000	4,157,520	1.7081	0.513	0.513	0.516	0.513	0.525	8,023,588	0.5182	0.60%
2014-01-28	0	1.680	1.670	1.680	1.670	1.720	3,430,000	5,808,460	1.6934	0.510	0.507	0.510	0.507	0.522	11,306,864	0.5137	-2.33%
2014-01-27	0	1.720	1.720	1.730	1.710	1.750	2,402,000	4,138,360	1.7229	0.522	0.522	0.525	0.519	0.531	7,918,101	0.5226	-2.82%
2014-01-24	0	1.770	1.770	1.790	1.770	1.800	1,514,000	2,701,600	1.7844	0.537	0.537	0.543	0.537	0.546	4,990,843	0.5413	-1.12%
2014-01-23	0	1.790	1.790	1.800	1.780	1.810	2,284,000	4,092,320	1.7917	0.543	0.543	0.546	0.540	0.549	7,529,119	0.5435	-1.65%
2014-01-22	0	1.820	1.800	1.820	1.800	1.840	830,000	1,510,920	1.8204	0.552	0.546	0.552	0.546	0.558	2,736,063	0.5522	0.55%
2014-01-21	0	1.810	1.810	1.820	1.810	1.830	244,000	442,180	1.8122	0.549	0.549	0.552	0.549	0.555	804,337	0.5497	0.56%
2014-01-20	0	1.800	1.800	1.810	1.790	1.820	786,000	1,418,260	1.8044	0.546	0.546	0.549	0.543	0.552	2,591,019	0.5474	-0.55%
2014-01-17	0	1.810	1.820	1.830	1.810	1.860	1,086,000	1,991,360	1.8337	0.549	0.552	0.555	0.549	0.564	3,579,957	0.5563	-1.09%
2014-01-16	0	1.830	1.820	1.830	1.820	1.880	1,756,000	3,225,580	1.8369	0.555	0.552	0.555	0.552	0.570	5,788,587	0.5572	-2.14%
2014-01-15	0	1.870	1.870	1.880	1.870	1.900	862,000	1,621,260	1.8808	0.567	0.567	0.570	0.567	0.576	2,841,550	0.5706	-1.58%
2014-01-14	0	1.900	1.890	1.900	1.890	1.920	1,482,000	2,824,700	1.9060	0.576	0.573	0.576	0.573	0.582	4,885,356	0.5782	-1.04%
2014-01-13	0	1.920	1.920	1.930	1.900	1.930	1,459,000	2,798,860	1.9183	0.582	0.582	0.585	0.576	0.585	4,809,538	0.5819	1.05%
2014-01-10	0	1.900	1.900	1.910	1.900	1.920	1,454,000	2,766,320	1.9026	0.576	0.576	0.579	0.576	0.582	4,793,055	0.5772	0.00%
2014-01-09	0	1.900	1.900	1.910	1.890	1.950	2,066,647	3,948,645	1.9107	0.576	0.576	0.579	0.573	0.592	6,812,623	0.5796	-1.04%
2014-01-08	0	1.920	1.910	1.920	1.900	1.920	1,006,000	1,924,140	1.9127	0.582	0.579	0.582	0.576	0.582	3,316,240	0.5802	0.52%
2014-01-07	0	1.910	1.900	1.910	1.890	1.920	1,857,000	3,547,320	1.9102	0.579	0.576	0.579	0.573	0.582	6,121,529	0.5795	0.53%
2014-01-06	0	1.900	1.890	1.900	1.870	1.930	2,436,000	4,639,820	1.9047	0.576	0.573	0.576	0.567	0.585	8,030,181	0.5778	-2.06%
2014-01-03	0	1.940	1.930	1.940	1.910	1.960	2,202,000	4,250,940	1.9305	0.589	0.585	0.589	0.579	0.595	7,258,809	0.5856	-1.02%
2014-01-02	0	1.960	1.950	1.960	1.950	1.980	998,000	1,952,180	1.9561	0.595	0.592	0.595	0.592	0.601	3,289,869	0.5934	-1.01%
2013-12-31	0	1.980	1.970	1.980	1.920	1.980	2,302,000	4,527,780	1.9669	0.601	0.598	0.601	0.582	0.601	7,588,455	0.5967	2.59%
2013-12-30	0	1.930	1.930	1.940	1.910	1.940	2,150,990	4,151,921	1.9302	0.585	0.585	0.589	0.579	0.589	7,090,656	0.5855	-0.52%
2013-12-27	0	1.940	1.930	1.940	1.890	1.940	2,522,000	4,842,620	1.9202	0.589	0.585	0.589	0.573	0.589	8,313,676	0.5825	2.11%
2013-12-24	0	1.900	1.890	1.920	1.850	1.920	520,053	986,056	1.8961	0.576	0.573	0.582	0.561	0.582	1,714,335	0.5752	0.53%
2013-12-23	0	1.890	1.880	1.890	1.870	1.900	1,652,000	3,114,254	1.8851	0.573	0.570	0.573	0.567	0.576	5,445,755	0.5719	2.16%
2013-12-20	0	1.850	1.830	1.850	1.780	1.910	4,094,000	7,579,400	1.8513	0.561	0.555	0.561	0.540	0.579	13,495,714	0.5616	-2.12%
2013-12-19	0	1.890	1.890	1.900	1.880	1.910	1,942,000	3,680,170	1.8950	0.573	0.573	0.576	0.570	0.579	6,401,729	0.5749	1.07%
2013-12-18	0	1.870	1.870	1.900	1.860	1.940	2,446,000	4,648,080	1.9003	0.567	0.567	0.576	0.564	0.589	8,063,145	0.5765	-2.09%
2013-12-17	0	1.910	1.910	1.920	1.890	1.930	2,164,000	4,132,798	1.9098	0.579	0.579	0.582	0.573	0.585	7,133,543	0.5793	0.53%
2013-12-16	0	1.900	1.890	1.900	1.880	1.920	1,118,000	2,124,240	1.9000	0.576	0.573	0.576	0.570	0.582	3,685,444	0.5764	0.00%
2013-12-13	0	1.900	1.890	1.900	1.850	1.900	1,400,000	2,639,420	1.8853	0.576	0.573	0.576	0.561	0.576	4,615,046	0.5719	1.60%
2013-12-12	0	1.870	1.860	1.870	1.850	1.910	2,876,000	5,416,260	1.8833	0.567	0.564	0.567	0.561	0.579	9,480,624	0.5713	0.54%
2013-12-11	0	1.860	1.860	1.870	1.860	1.970	5,148,000	9,726,750	1.8894	0.564	0.564	0.567	0.564	0.598	16,970,185	0.5732	-4.12%
2013-12-10	0	1.940	1.930	1.940	1.930	1.970	5,456,000	10,618,320	1.9462	0.589	0.585	0.589	0.585	0.598	17,985,495	0.5904	-1.52%
2013-12-09	0	1.970	1.960	1.970	1.960	2.020	2,836,000	5,631,886	1.9859	0.598	0.595	0.598	0.595	0.613	9,348,765	0.6024	0.00%
2013-12-06	0	1.970	1.970	1.980	1.960	2.020	2,388,000	4,728,980	1.9803	0.598	0.598	0.601	0.595	0.613	7,871,951	0.6007	-2.48%
2013-12-05	0	2.020	2.010	2.020	1.950	2.040	9,892,000	19,807,800	2.0024	0.613	0.610	0.613	0.592	0.619	32,608,599	0.6074	4.12%
2013-12-04	0	1.940	1.940	1.950	1.880	1.980	5,910,000	11,481,340	1.9427	0.589	0.589	0.592	0.570	0.601	19,482,089	0.5893	2.65%
2013-12-03	0	1.890	1.890	1.900	1.870	1.920	2,172,000	4,100,480	1.8879	0.573	0.573	0.576	0.567	0.582	7,159,915	0.5727	-1.56%
2013-12-02	0	1.920	1.910	1.920	1.900	1.940	1,566,000	3,001,800	1.9169	0.582	0.579	0.582	0.576	0.589	5,162,259	0.5815	0.00%
2013-11-29	0	1.920	1.920	1.930	1.910	1.930	1,364,000	2,618,900	1.9200	0.582	0.582	0.585	0.579	0.585	4,496,374	0.5824	0.00%
2013-11-28	0	1.920	1.910	1.930	1.920	1.950	1,320,000	2,543,580	1.9270	0.582	0.579	0.585	0.582	0.592	4,351,329	0.5846	-0.52%
2013-11-27	0	1.930	1.920	1.930	1.910	1.930	1,762,000	3,381,840	1.9193	0.585	0.582	0.585	0.579	0.585	5,808,366	0.5822	0.52%
2013-11-26	0	1.920	1.910	1.920	1.900	1.960	5,624,000	10,874,240	1.9335	0.582	0.579	0.582	0.576	0.595	18,539,301	0.5866	0.00%
2013-11-25	0	1.920	1.920	1.930	1.920	1.980	7,385,000	14,394,190	1.9491	0.582	0.582	0.585	0.582	0.601	24,344,370	0.5913	-0.52%
2013-11-22	0	1.930	1.920	1.930	1.920	1.950	7,244,000	14,013,440	1.9345	0.585	0.582	0.585	0.582	0.592	23,879,569	0.5868	0.00%
2013-11-21	0	1.930	1.920	1.930	1.890	1.950	12,032,000	22,950,501	1.9075	0.585	0.582	0.585	0.573	0.592	39,663,028	0.5786	0.00%
2013-11-20	0	1.930	1.920	1.930	1.850	1.940	7,030,000	13,295,840	1.8913	0.585	0.582	0.585	0.561	0.589	23,174,126	0.5737	4.32%
2013-11-19	0	1.850	1.840	1.850	1.820	1.860	1,748,000	3,221,260	1.8428	0.561	0.558	0.561	0.552	0.564	5,762,215	0.5590	1.09%
2013-11-18	0	1.830	1.830	1.840	1.810	1.840	4,526,000	8,276,880	1.8287	0.555	0.555	0.558	0.549	0.558	14,919,786	0.5548	1.10%
2013-11-15	0	1.810	1.810	1.820	1.800	1.820	2,942,000	5,306,380	1.8037	0.549	0.549	0.552	0.546	0.552	9,698,190	0.5472	0.56%
2013-11-14	0	1.800	1.790	1.800	1.790	1.820	952,000	1,719,760	1.8065	0.546	0.543	0.546	0.543	0.552	3,138,232	0.5480	-0.55%
2013-11-13	0	1.810	1.790	1.820	1.780	1.820	2,448,000	4,412,620	1.8025	0.549	0.543	0.552	0.540	0.552	8,069,738	0.5468	0.56%
2013-11-12	0	1.800	1.790	1.800	1.790	1.800	978,000	1,759,160	1.7987	0.546	0.543	0.546	0.543	0.546	3,223,940	0.5457	0.00%
2013-11-11	0	1.800	1.790	1.800	1.770	1.800	732,000	1,308,460	1.7875	0.546	0.543	0.546	0.537	0.546	2,413,010	0.5423	0.00%
2013-11-08	0	1.800	1.790	1.800	1.790	1.820	2,112,000	3,808,254	1.8032	0.546	0.543	0.546	0.543	0.552	6,962,127	0.5470	-0.55%
2013-11-07	0	1.810	1.800	1.810	1.790	1.840	2,412,000	4,368,320	1.8111	0.549	0.546	0.549	0.543	0.558	7,951,066	0.5494	0.00%
2013-11-06	0	1.810	1.800	1.810	1.790	1.810	1,718,000	3,098,140	1.8033	0.549	0.546	0.549	0.543	0.549	5,663,321	0.5471	0.56%
2013-11-05	0	1.800	1.800	1.810	1.790	1.810	2,028,000	3,650,380	1.8000	0.546	0.546	0.549	0.543	0.549	6,685,224	0.5460	0.00%
2013-11-04	0	1.800	1.800	1.810	1.790	1.810	1,022,000	1,841,300	1.8017	0.546	0.546	0.549	0.543	0.549	3,368,984	0.5465	0.00%
2013-11-01	0	1.800	1.790	1.800	1.780	1.800	346,000	620,580	1.7936	0.546	0.543	0.546	0.540	0.546	1,140,576	0.5441	0.00%
2013-10-31	0	1.800	1.790	1.800	1.790	1.820	1,156,000	2,079,900	1.7992	0.546	0.543	0.546	0.543	0.552	3,810,710	0.5458	0.00%
2013-10-30	0	1.800	1.790	1.800	1.790	1.820	3,060,000	5,515,100	1.8023	0.546	0.543	0.546	0.543	0.552	10,087,173	0.5467	1.69%
2013-10-29	0	1.770	1.760	1.770	1.730	1.780	1,350,000	2,374,880	1.7592	0.537	0.534	0.537	0.525	0.540	4,450,223	0.5337	0.57%
2013-10-28	0	1.760	1.760	1.790	1.760	1.780	728,000	1,287,200	1.7681	0.534	0.534	0.543	0.534	0.540	2,399,824	0.5364	-1.12%
2013-10-25	0	1.780	1.770	1.790	1.770	1.810	1,470,000	2,629,240	1.7886	0.540	0.537	0.543	0.537	0.549	4,845,799	0.5426	-0.56%
2013-10-24	0	1.790	1.780	1.800	1.780	1.810	1,826,000	3,273,470	1.7927	0.543	0.540	0.546	0.540	0.549	6,019,339	0.5438	-1.10%
2013-10-23	0	1.810	1.810	1.820	1.800	1.860	5,514,000	10,059,360	1.8243	0.549	0.549	0.552	0.546	0.564	18,176,690	0.5534	-1.63%
2013-10-22	0	1.840	1.840	1.850	1.780	1.850	13,991,500	25,335,400	1.8108	0.558	0.558	0.561	0.540	0.561	46,122,444	0.5493	3.37%
2013-10-21	0	1.780	1.780	1.790	1.780	1.790	2,076,000	3,707,820	1.7860	0.540	0.540	0.543	0.540	0.543	6,843,455	0.5418	-0.56%
2013-10-18	0	1.790	1.780	1.790	1.760	1.800	2,828,000	5,054,140	1.7872	0.543	0.540	0.543	0.534	0.546	9,322,394	0.5422	1.70%
2013-10-17	0	1.760	1.750	1.760	1.720	1.790	3,584,000	6,248,760	1.7435	0.534	0.531	0.534	0.522	0.543	11,814,519	0.5289	-0.56%
2013-10-16	0	1.770	1.760	1.770	1.760	1.800	1,900,000	3,396,160	1.7875	0.537	0.534	0.537	0.534	0.546	6,263,277	0.5422	-1.67%
2013-10-15	0	1.800	1.790	1.800	1.790	1.800	1,146,000	2,060,420	1.7979	0.546	0.543	0.546	0.543	0.546	3,777,745	0.5454	0.00%
2013-10-11	0	1.800	1.780	1.800	1.770	1.800	1,116,000	1,996,140	1.7887	0.546	0.540	0.546	0.537	0.546	3,678,851	0.5426	1.12%
2013-10-10	0	1.780	1.780	1.800	1.760	1.800	3,660,000	6,542,520	1.7876	0.540	0.540	0.546	0.534	0.546	12,065,050	0.5423	-1.66%
2013-10-09	0	1.810	1.810	1.830	1.780	1.890	12,218,000	22,495,930	1.8412	0.549	0.549	0.555	0.540	0.573	40,276,169	0.5585	2.26%
2013-10-08	0	1.770	1.770	1.780	1.760	1.790	3,778,000	6,713,840	1.7771	0.537	0.537	0.540	0.534	0.543	12,454,032	0.5391	0.00%
2013-10-07	0	1.770	1.770	1.780	1.760	1.820	3,266,000	5,828,420	1.7846	0.537	0.537	0.540	0.534	0.552	10,766,244	0.5414	0.00%
2013-10-04	0	1.770	1.770	1.780	1.760	1.790	1,408,000	2,484,510	1.7646	0.537	0.537	0.540	0.534	0.543	4,641,418	0.5353	-1.12%
2013-10-03	0	1.790	1.780	1.800	1.760	1.800	1,776,000	3,162,240	1.7805	0.543	0.540	0.546	0.534	0.546	5,854,516	0.5401	1.70%
2013-10-02	0	1.760	1.750	1.760	1.740	1.780	1,011,000	1,777,432	1.7581	0.534	0.531	0.534	0.528	0.540	3,332,723	0.5333	0.57%
2013-09-30	0	1.750	1.750	1.780	1.740	1.800	3,904,000	6,904,420	1.7686	0.531	0.531	0.540	0.528	0.546	12,869,387	0.5365	-1.69%
2013-09-27	0	1.780	1.770	1.790	1.760	1.800	1,590,000	2,813,020	1.7692	0.540	0.537	0.543	0.534	0.546	5,241,374	0.5367	-0.56%
2013-09-26	0	1.790	1.780	1.790	1.780	1.800	2,370,000	4,248,180	1.7925	0.543	0.540	0.543	0.540	0.546	7,812,614	0.5438	-0.56%
2013-09-25	0	1.800	1.790	1.800	1.780	1.820	1,694,000	3,038,600	1.7937	0.546	0.543	0.546	0.540	0.552	5,584,206	0.5441	0.00%
2013-09-24	0	1.800	1.800	1.810	1.790	1.820	534,000	966,580	1.8101	0.546	0.546	0.549	0.543	0.552	1,760,311	0.5491	0.00%
2013-09-23	0	1.800	1.790	1.800	1.790	1.800	270,000	484,960	1.7961	0.546	0.543	0.546	0.543	0.546	890,045	0.5449	0.00%
2013-09-19	0	1.800	1.790	1.800	1.790	1.870	6,988,000	12,798,820	1.8315	0.546	0.543	0.546	0.543	0.567	23,035,675	0.5556	-2.70%
2013-09-18	0	1.850	1.830	1.850	1.840	1.870	3,956,000	7,244,414	1.8312	0.561	0.555	0.561	0.558	0.567	13,040,803	0.5555	0.54%
2013-09-17	0	1.840	1.830	1.850	1.760	1.850	5,816,000	10,371,910	1.7833	0.558	0.555	0.561	0.534	0.561	19,172,221	0.5410	3.37%
2013-09-16	0	1.780	1.760	1.780	1.760	1.820	3,390,000	6,057,430	1.7869	0.540	0.534	0.540	0.534	0.552	11,175,005	0.5421	-0.56%
2013-09-13	0	1.790	1.780	1.790	1.770	1.820	2,390,000	4,289,840	1.7949	0.543	0.540	0.543	0.537	0.552	7,878,544	0.5445	-2.19%
2013-09-12	0	1.830	1.810	1.830	1.810	1.850	6,290,000	11,496,450	1.8277	0.555	0.549	0.555	0.549	0.561	20,734,744	0.5545	-1.08%
2013-09-11	0	1.850	1.840	1.850	1.830	1.900	17,052,005	31,737,187	1.8612	0.561	0.558	0.561	0.555	0.576	56,211,282	0.5646	-1.07%
2013-09-10	0	1.870	1.870	1.880	1.780	1.870	10,364,039	19,058,482	1.8389	0.567	0.567	0.570	0.540	0.567	34,164,658	0.5578	5.65%
2013-09-09	0	1.770	1.760	1.770	1.740	1.800	8,051,000	14,221,860	1.7665	0.537	0.534	0.537	0.528	0.546	26,539,813	0.5359	1.72%
2013-09-06	0	1.740	1.740	1.750	1.700	1.760	4,036,000	7,006,160	1.7359	0.528	0.528	0.531	0.516	0.534	13,304,520	0.5266	-0.57%
2013-09-05	0	1.750	1.740	1.750	1.720	1.760	2,896,000	5,053,280	1.7449	0.531	0.528	0.531	0.522	0.534	9,546,553	0.5293	0.57%
2013-09-04	0	1.740	1.730	1.740	1.720	1.750	3,788,000	6,596,800	1.7415	0.528	0.525	0.528	0.522	0.531	12,486,997	0.5283	-0.57%
2013-09-03	0	1.750	1.740	1.750	1.730	1.760	2,292,000	4,008,000	1.7487	0.531	0.528	0.531	0.525	0.534	7,555,490	0.5305	-0.57%
2013-09-02	0	1.760	1.760	1.770	1.740	1.840	3,478,000	6,164,700	1.7725	0.534	0.534	0.537	0.528	0.558	11,465,094	0.5377	-1.68%
2013-08-30	0	1.790	1.790	1.800	1.700	1.830	15,000,000	26,615,200	1.7743	0.543	0.543	0.546	0.516	0.555	49,446,926	0.5383	2.87%
2013-08-29	0	1.740	1.720	1.740	1.620	1.740	5,790,000	9,845,600	1.7004	0.528	0.522	0.528	0.491	0.528	19,086,513	0.5158	7.41%
2013-08-28	0	1.620	1.600	1.620	1.590	1.620	3,184,000	5,107,700	1.6042	0.491	0.485	0.491	0.482	0.491	10,495,934	0.4866	0.00%
2013-08-27	0	1.620	1.620	1.630	1.600	1.630	2,504,000	4,050,340	1.6175	0.491	0.491	0.494	0.485	0.494	8,254,340	0.4907	-0.61%
2013-08-26	0	1.630	1.610	1.630	1.580	1.640	2,494,000	4,023,600	1.6133	0.494	0.488	0.494	0.479	0.498	8,221,376	0.4894	1.87%
2013-08-23	0	1.600	1.600	1.610	1.590	1.600	1,234,000	1,973,920	1.5996	0.485	0.485	0.488	0.482	0.485	4,067,834	0.4853	0.00%
2013-08-22	0	1.600	1.600	1.620	1.560	1.610	910,000	1,442,080	1.5847	0.485	0.485	0.491	0.473	0.488	2,999,780	0.4807	1.27%
2013-08-21	0	1.580	1.580	1.610	1.560	1.610	1,114,000	1,775,280	1.5936	0.479	0.479	0.488	0.473	0.488	3,672,258	0.4834	-1.25%
2013-08-20	0	1.600	1.590	1.600	1.600	1.690	932,000	1,514,440	1.6249	0.485	0.482	0.485	0.485	0.513	3,072,302	0.4929	-3.03%
2013-08-19	0	1.650	1.650	1.660	1.570	1.650	2,576,000	4,206,160	1.6328	0.501	0.501	0.504	0.476	0.501	8,491,685	0.4953	3.12%
2013-08-16	0	1.600	1.590	1.600	1.580	1.610	518,996	828,423	1.5962	0.485	0.482	0.485	0.479	0.488	1,710,850	0.4842	0.00%
2013-08-15	0	1.600	1.600	1.610	1.560	1.650	1,710,000	2,765,690	1.6174	0.485	0.485	0.488	0.473	0.501	5,636,950	0.4906	0.00%
2013-08-13	0	1.600	1.600	1.610	1.580	1.620	1,256,000	2,007,800	1.5986	0.485	0.485	0.488	0.479	0.491	4,140,356	0.4849	0.00%
2013-08-12	0	1.600	1.590	1.600	1.530	1.600	938,000	1,472,320	1.5696	0.485	0.482	0.485	0.464	0.485	3,092,081	0.4762	3.90%
2013-08-09	0	1.540	1.540	1.550	1.490	1.550	612,000	934,740	1.5274	0.467	0.467	0.470	0.452	0.470	2,017,435	0.4633	0.65%
2013-08-08	0	1.530	1.520	1.530	1.500	1.540	950,000	1,443,380	1.5193	0.464	0.461	0.464	0.455	0.467	3,131,639	0.4609	1.32%
2013-08-07	0	1.510	1.510	1.520	1.500	1.550	1,506,000	2,285,160	1.5174	0.458	0.458	0.461	0.455	0.470	4,964,471	0.4603	-2.58%
2013-08-06	0	1.550	1.540	1.570	1.530	1.580	948,000	1,471,140	1.5518	0.470	0.467	0.476	0.464	0.479	3,125,046	0.4708	-1.27%
2013-08-05	0	1.570	1.560	1.570	1.550	1.580	575,000	899,740	1.5648	0.476	0.473	0.476	0.470	0.479	1,895,465	0.4747	0.64%
2013-08-02	0	1.560	1.550	1.560	1.500	1.580	1,077,731	1,669,398	1.5490	0.473	0.470	0.473	0.455	0.479	3,552,699	0.4699	0.65%
2013-08-01	0	1.550	1.550	1.580	1.520	1.580	700,000	1,082,540	1.5465	0.470	0.470	0.479	0.461	0.479	2,307,523	0.4691	0.00%
2013-07-31	0	1.550	1.530	1.550	1.530	1.580	812,000	1,263,480	1.5560	0.470	0.464	0.470	0.464	0.479	2,676,727	0.4720	0.00%
2013-07-30	0	1.550	1.540	1.550	1.530	1.550	536,000	825,990	1.5410	0.470	0.467	0.470	0.464	0.470	1,766,903	0.4675	0.00%
2013-07-29	0	1.550	1.540	1.560	1.540	1.580	1,584,000	2,474,040	1.5619	0.470	0.467	0.473	0.467	0.479	5,221,595	0.4738	-1.27%
2013-07-26	0	1.570	1.560	1.570	1.550	1.600	1,226,000	1,928,860	1.5733	0.476	0.473	0.476	0.470	0.485	4,041,462	0.4773	1.95%
2013-07-25	0	1.540	1.530	1.540	1.520	1.540	450,005	690,787	1.5351	0.467	0.464	0.467	0.461	0.467	1,483,424	0.4657	0.65%
2013-07-24	0	1.530	1.520	1.540	1.510	1.570	686,000	1,049,280	1.5296	0.464	0.461	0.467	0.458	0.476	2,261,373	0.4640	-1.29%
2013-07-23	0	1.550	1.540	1.550	1.520	1.550	472,000	727,060	1.5404	0.470	0.467	0.470	0.461	0.470	1,555,930	0.4673	2.65%
2013-07-22	0	1.510	1.510	1.530	1.510	1.550	126,000	192,080	1.5244	0.458	0.458	0.464	0.458	0.470	415,354	0.4624	0.00%
2013-07-19	0	1.510	1.500	1.520	1.490	1.530	632,000	955,640	1.5121	0.458	0.455	0.461	0.452	0.464	2,083,364	0.4587	0.67%
2013-07-18	0	1.500	1.500	1.510	1.500	1.530	478,000	721,300	1.5090	0.455	0.455	0.458	0.455	0.464	1,575,709	0.4578	0.00%
2013-07-17	0	1.500	1.500	1.520	1.500	1.530	664,000	1,002,140	1.5092	0.455	0.455	0.461	0.455	0.464	2,188,851	0.4578	-0.66%
2013-07-16	0	1.510	1.500	1.520	1.490	1.520	478,000	720,312	1.5069	0.458	0.455	0.461	0.452	0.461	1,575,709	0.4571	0.00%
2013-07-15	0	1.510	1.500	1.510	1.480	1.520	542,000	816,200	1.5059	0.458	0.455	0.458	0.449	0.461	1,786,682	0.4568	0.67%
2013-07-12	0	1.500	1.490	1.500	1.460	1.510	2,728,000	4,050,780	1.4849	0.455	0.452	0.455	0.443	0.458	8,992,748	0.4504	2.04%
2013-07-11	0	1.470	1.470	1.490	1.420	1.480	1,104,000	1,605,080	1.4539	0.446	0.446	0.452	0.431	0.449	3,639,294	0.4410	2.80%
2013-07-10	0	1.430	1.410	1.440	1.400	1.440	1,498,000	2,117,680	1.4137	0.434	0.428	0.437	0.425	0.437	4,938,100	0.4288	0.70%
2013-07-09	0	1.420	1.410	1.440	1.400	1.440	1,150,000	1,637,060	1.4235	0.431	0.428	0.437	0.425	0.437	3,790,931	0.4318	0.00%
2013-07-08	0	1.420	1.420	1.440	1.390	1.450	1,921,104	2,705,112	1.4081	0.431	0.431	0.437	0.422	0.440	6,332,846	0.4272	0.00%
2013-07-05	0	1.420	1.420	1.440	1.410	1.450	1,836,000	2,630,760	1.4329	0.431	0.431	0.437	0.428	0.440	6,052,304	0.4347	0.00%
2013-07-04	0	1.420	1.420	1.430	1.400	1.440	2,808,000	3,965,120	1.4121	0.431	0.431	0.434	0.425	0.437	9,256,465	0.4284	0.91%
2013-07-03	0	1.470	1.460	1.470	1.460	1.540	2,862,000	4,253,060	1.4860	0.427	0.424	0.427	0.424	0.447	9,855,365	0.4315	-3.92%
2013-07-02	0	1.530	1.530	1.540	1.500	1.550	452,000	692,850	1.5329	0.444	0.444	0.447	0.436	0.450	1,556,473	0.4451	2.00%
2013-06-28	0	1.500	1.500	1.520	1.500	1.530	2,086,000	3,151,980	1.5110	0.436	0.436	0.441	0.436	0.444	7,183,190	0.4388	0.00%
2013-06-27	0	1.500	1.500	1.550	1.500	1.560	5,665,000	8,705,830	1.5368	0.436	0.436	0.450	0.436	0.453	19,507,561	0.4463	-1.32%
2013-06-26	0	1.520	1.520	1.540	1.490	1.540	5,028,188	7,636,498	1.5187	0.441	0.441	0.447	0.433	0.447	17,314,684	0.4410	2.70%
2013-06-25	0	1.480	1.480	1.490	1.460	1.570	7,712,017	11,574,704	1.5009	0.430	0.430	0.433	0.424	0.456	26,556,513	0.4359	-5.13%
2013-06-24	0	1.560	1.550	1.580	1.550	1.630	4,962,000	7,828,690	1.5777	0.453	0.450	0.459	0.450	0.473	17,086,764	0.4582	-8.77%
2013-06-21	0	1.710	1.710	1.750	1.550	1.720	3,960,000	6,388,220	1.6132	0.497	0.497	0.508	0.450	0.499	13,636,354	0.4685	7.55%
2013-06-20	0	1.590	1.570	1.600	1.560	1.600	2,930,000	4,614,000	1.5747	0.462	0.456	0.465	0.453	0.465	10,089,524	0.4573	0.63%
2013-06-19	0	1.580	1.580	1.590	1.560	1.660	3,318,000	5,294,870	1.5958	0.459	0.459	0.462	0.453	0.482	11,425,611	0.4634	-3.07%
2013-06-18	0	1.630	1.630	1.650	1.620	1.670	1,354,000	2,209,880	1.6321	0.473	0.473	0.479	0.470	0.485	4,662,531	0.4740	-2.40%
2013-06-17	0	1.670	1.650	1.670	1.640	1.670	290,000	479,360	1.6530	0.485	0.479	0.485	0.476	0.485	998,622	0.4800	1.83%
2013-06-14	0	1.640	1.620	1.640	1.600	1.660	712,000	1,165,320	1.6367	0.476	0.470	0.476	0.465	0.482	2,451,789	0.4753	1.23%
2013-06-13	0	1.620	1.620	1.630	1.610	1.650	1,835,155	2,974,941	1.6211	0.470	0.470	0.473	0.468	0.479	6,319,400	0.4708	-2.99%
2013-06-11	0	1.670	1.670	1.680	1.660	1.720	474,000	794,940	1.6771	0.485	0.485	0.488	0.482	0.499	1,632,230	0.4870	-1.76%
2013-06-10	0	1.700	1.690	1.700	1.670	1.720	1,281,000	2,181,140	1.7027	0.494	0.491	0.494	0.485	0.499	4,411,154	0.4945	1.19%
2013-06-07	0	1.680	1.660	1.680	1.650	1.690	2,604,000	4,356,360	1.6729	0.488	0.482	0.488	0.479	0.491	8,966,935	0.4858	-0.59%
2013-06-06	0	1.690	1.680	1.690	1.680	1.730	1,780,000	3,015,880	1.6943	0.491	0.488	0.491	0.488	0.502	6,129,472	0.4920	-2.87%
2013-06-05	0	1.740	1.720	1.740	1.720	1.750	800,000	1,386,986	1.7337	0.505	0.499	0.505	0.499	0.508	2,754,819	0.5035	1.16%
2013-06-04	0	1.720	1.720	1.750	1.720	1.750	753,800	1,306,042	1.7326	0.499	0.499	0.508	0.499	0.508	2,595,728	0.5032	-1.71%
2013-06-03	0	1.750	1.730	1.750	1.720	1.770	456,002	793,323	1.7397	0.508	0.502	0.508	0.499	0.514	1,570,254	0.5052	-0.57%
2013-05-31	0	1.760	1.750	1.760	1.740	1.760	374,002	654,903	1.7511	0.511	0.508	0.511	0.505	0.511	1,287,885	0.5085	1.15%
2013-05-30	0	1.740	1.740	1.750	1.730	1.770	178,007	310,111	1.7421	0.505	0.505	0.508	0.502	0.514	612,971	0.5059	-1.69%
2013-05-29	0	1.770	1.760	1.770	1.750	1.770	508,650	894,092	1.7578	0.514	0.511	0.514	0.508	0.514	1,751,548	0.5105	1.14%
2013-05-28	0	1.750	1.750	1.760	1.720	1.750	1,868,000	3,240,260	1.7346	0.508	0.508	0.511	0.499	0.508	6,432,502	0.5037	0.00%
2013-05-27	0	1.750	1.750	1.760	1.750	1.780	2,144,000	3,774,840	1.7607	0.508	0.508	0.511	0.508	0.517	7,382,915	0.5113	-1.13%
2013-05-24	0	1.770	1.750	1.770	1.730	1.780	770,000	1,353,100	1.7573	0.514	0.508	0.514	0.502	0.517	2,651,513	0.5103	-0.56%
2013-05-23	0	1.780	1.770	1.790	1.770	1.800	676,000	1,200,620	1.7761	0.517	0.514	0.520	0.514	0.523	2,327,822	0.5158	-2.20%
2013-05-22	0	1.820	1.800	1.830	1.800	1.830	2,080,000	3,761,220	1.8083	0.529	0.523	0.531	0.523	0.531	7,162,529	0.5251	-0.55%
2013-05-21	0	1.830	1.800	1.830	1.780	1.830	1,674,000	3,013,780	1.8003	0.531	0.523	0.531	0.517	0.531	5,764,459	0.5228	1.67%
2013-05-20	0	1.800	1.790	1.810	1.790	1.830	1,164,000	2,105,870	1.8092	0.523	0.520	0.526	0.520	0.531	4,008,261	0.5254	0.56%
2013-05-16	0	1.790	1.790	1.800	1.770	1.800	2,340,000	4,208,000	1.7983	0.520	0.520	0.523	0.514	0.523	8,057,845	0.5222	0.56%
2013-05-15	0	1.780	1.780	1.790	1.770	1.810	416,000	746,440	1.7943	0.517	0.517	0.520	0.514	0.526	1,432,506	0.5211	-1.11%
2013-05-14	0	1.800	1.790	1.800	1.750	1.810	166,000	296,180	1.7842	0.523	0.520	0.523	0.508	0.526	571,625	0.5181	-0.55%
2013-05-13	0	1.810	1.800	1.810	1.800	1.860	906,000	1,649,220	1.8203	0.526	0.523	0.526	0.523	0.540	3,119,832	0.5286	-0.55%
2013-05-10	0	1.820	1.810	1.820	1.810	1.840	286,000	520,300	1.8192	0.529	0.526	0.529	0.526	0.534	984,848	0.5283	0.00%
2013-05-09	0	1.820	1.810	1.820	1.710	1.820	7,160,000	12,883,340	1.7993	0.529	0.526	0.529	0.497	0.529	24,655,629	0.5225	4.00%
2013-05-08	0	1.750	1.730	1.750	1.720	1.760	4,704,000	8,194,240	1.7420	0.508	0.502	0.508	0.499	0.511	16,198,335	0.5059	0.00%
2013-05-07	0	1.750	1.740	1.750	1.700	1.760	1,978,000	3,450,640	1.7445	0.508	0.505	0.508	0.494	0.511	6,811,290	0.5066	1.74%
2013-05-06	0	1.720	1.700	1.720	1.680	1.720	2,844,000	4,835,876	1.7004	0.499	0.494	0.499	0.488	0.499	9,793,381	0.4938	1.78%
2013-05-03	0	1.690	1.680	1.690	1.680	1.700	2,170,000	3,662,100	1.6876	0.491	0.488	0.491	0.488	0.494	7,472,446	0.4901	-0.59%
2013-05-02	0	1.700	1.690	1.700	1.680	1.710	1,792,000	3,047,480	1.7006	0.494	0.491	0.494	0.488	0.497	6,170,794	0.4939	0.00%
2013-04-30	0	1.700	1.690	1.700	1.690	1.710	1,074,775	1,824,257	1.6973	0.494	0.491	0.494	0.491	0.497	3,701,013	0.4929	0.00%
2013-04-29	0	1.700	1.690	1.700	1.680	1.710	428,000	721,940	1.6868	0.494	0.491	0.494	0.488	0.497	1,473,828	0.4898	0.00%
2013-04-26	0	1.700	1.680	1.700	1.680	1.710	884,000	1,500,400	1.6973	0.494	0.488	0.494	0.488	0.497	3,044,075	0.4929	0.00%
2013-04-25	0	1.700	1.680	1.700	1.660	1.700	1,686,000	2,837,840	1.6832	0.494	0.488	0.494	0.482	0.494	5,805,781	0.4888	1.19%
2013-04-24	0	1.680	1.670	1.680	1.660	1.710	2,898,100	4,861,003	1.6773	0.488	0.485	0.488	0.482	0.497	9,979,676	0.4871	-1.18%
2013-04-23	0	1.700	1.690	1.700	1.680	1.700	596,000	1,007,680	1.6907	0.494	0.491	0.494	0.488	0.494	2,052,340	0.4910	1.19%
2013-04-22	0	1.680	1.670	1.700	1.670	1.700	278,000	467,500	1.6817	0.488	0.485	0.494	0.485	0.494	957,300	0.4884	-0.59%
2013-04-19	0	1.690	1.680	1.700	1.680	1.690	126,000	212,900	1.6897	0.491	0.488	0.494	0.488	0.491	433,884	0.4907	1.20%
2013-04-18	0	1.670	1.670	1.680	1.660	1.690	540,000	903,960	1.6740	0.485	0.485	0.488	0.482	0.491	1,859,503	0.4861	-1.18%
2013-04-17	0	1.690	1.680	1.700	1.660	1.710	1,062,000	1,780,900	1.6769	0.491	0.488	0.494	0.482	0.497	3,657,022	0.4870	-0.59%
2013-04-16	0	1.700	1.680	1.700	1.670	1.700	204,000	343,820	1.6854	0.494	0.488	0.494	0.485	0.494	702,479	0.4894	0.59%
2013-04-15	0	1.690	1.690	1.700	1.690	1.710	1,436,000	2,428,280	1.6910	0.491	0.491	0.494	0.491	0.497	4,944,900	0.4911	-0.59%
2013-04-12	0	1.700	1.700	1.710	1.690	1.710	518,000	880,080	1.6990	0.494	0.494	0.497	0.491	0.497	1,783,745	0.4934	0.59%
2013-04-11	0	1.690	1.690	1.700	1.680	1.710	1,770,000	2,987,000	1.6876	0.491	0.491	0.494	0.488	0.497	6,095,037	0.4901	0.60%
2013-04-10	0	1.680	1.670	1.700	1.680	1.720	1,572,000	2,654,720	1.6888	0.488	0.485	0.494	0.488	0.499	5,413,219	0.4904	-1.18%
2013-04-09	0	1.700	1.700	1.710	1.670	1.710	498,000	844,260	1.6953	0.494	0.494	0.497	0.485	0.497	1,714,875	0.4923	1.80%
2013-04-08	0	1.670	1.660	1.670	1.620	1.700	2,838,000	4,731,220	1.6671	0.485	0.482	0.485	0.470	0.494	9,772,720	0.4841	-0.60%
2013-04-05	0	1.680	1.660	1.680	1.670	1.780	4,208,000	7,270,660	1.7278	0.488	0.482	0.488	0.485	0.517	14,490,347	0.5018	-5.62%
2013-04-03	0	1.780	1.770	1.780	1.760	1.790	2,052,000	3,642,392	1.7750	0.517	0.514	0.517	0.511	0.520	7,066,110	0.5155	0.56%
2013-04-02	0	1.770	1.760	1.780	1.750	1.800	834,000	1,481,550	1.7764	0.514	0.511	0.517	0.508	0.523	2,871,899	0.5159	-1.67%
2013-03-28	0	1.800	1.790	1.810	1.750	1.800	1,038,000	1,836,180	1.7690	0.523	0.520	0.526	0.508	0.523	3,574,378	0.5137	1.69%
2013-03-27	0	1.770	1.770	1.800	1.770	1.830	2,782,000	4,998,680	1.7968	0.514	0.514	0.523	0.514	0.531	9,579,883	0.5218	-2.21%
2013-03-26	0	1.810	1.810	1.830	1.810	1.840	1,396,000	2,542,740	1.8214	0.526	0.526	0.531	0.526	0.534	4,807,159	0.5289	-0.55%
2013-03-25	0	1.820	1.820	1.830	1.820	1.850	478,000	876,020	1.8327	0.529	0.529	0.531	0.529	0.537	1,646,004	0.5322	0.55%
2013-03-22	0	1.810	1.810	1.820	1.810	1.850	537,350	984,057	1.8313	0.526	0.526	0.529	0.526	0.537	1,850,377	0.5318	-2.16%
2013-03-21	0	1.850	1.840	1.850	1.830	1.860	534,000	988,320	1.8508	0.537	0.534	0.537	0.531	0.540	1,838,842	0.5375	0.00%
2013-03-20	0	1.850	1.840	1.850	1.790	1.850	2,639,000	4,820,590	1.8267	0.537	0.534	0.537	0.520	0.537	9,087,459	0.5305	3.35%
2013-03-19	0	1.790	1.780	1.800	1.750	1.800	4,154,000	7,432,500	1.7892	0.520	0.517	0.523	0.508	0.523	14,304,397	0.5196	0.56%
2013-03-18	0	1.780	1.750	1.780	1.750	1.820	2,774,000	4,954,312	1.7860	0.517	0.508	0.517	0.508	0.529	9,552,335	0.5186	0.00%
2013-03-15	0	1.780	1.780	1.800	1.780	1.830	2,434,000	4,379,388	1.7993	0.517	0.517	0.523	0.517	0.531	8,381,536	0.5225	-0.56%
2013-03-14	0	1.790	1.780	1.790	1.750	1.790	1,448,000	2,575,760	1.7788	0.520	0.517	0.520	0.508	0.520	4,986,222	0.5166	1.13%
2013-03-13	0	1.770	1.760	1.770	1.750	1.860	2,988,000	5,372,570	1.7980	0.514	0.511	0.514	0.508	0.540	10,289,249	0.5222	-4.84%
2013-03-12	0	1.860	1.850	1.860	1.840	1.880	2,848,000	5,285,680	1.8559	0.540	0.537	0.540	0.534	0.546	9,807,155	0.5390	0.54%
2013-03-11	0	1.850	1.850	1.860	1.850	1.880	1,440,000	2,677,220	1.8592	0.537	0.537	0.540	0.537	0.546	4,958,674	0.5399	-1.07%
2013-03-08	0	1.870	1.860	1.870	1.840	1.890	4,324,320	8,060,072	1.8639	0.543	0.540	0.543	0.534	0.549	14,890,898	0.5413	-1.06%
2013-03-07	0	1.890	1.880	1.890	1.860	1.910	6,060,000	11,413,480	1.8834	0.549	0.546	0.549	0.540	0.555	20,867,753	0.5469	1.07%
2013-03-06	0	1.870	1.860	1.890	1.840	1.890	3,542,000	6,596,110	1.8623	0.543	0.540	0.549	0.534	0.549	12,196,961	0.5408	1.08%
2013-03-05	0	1.850	1.860	1.880	1.810	1.880	1,612,500	2,986,055	1.8518	0.537	0.540	0.546	0.526	0.546	5,552,682	0.5378	1.65%
2013-03-04	0	1.820	1.820	1.830	1.790	1.890	2,004,000	3,687,860	1.8402	0.529	0.529	0.531	0.520	0.549	6,900,821	0.5344	-1.09%
2013-03-01	0	1.840	1.840	1.850	1.840	1.870	322,000	596,000	1.8509	0.534	0.534	0.537	0.534	0.543	1,108,815	0.5375	-1.60%
2013-02-28	0	1.870	1.850	1.870	1.810	1.870	2,152,000	3,908,960	1.8164	0.543	0.537	0.543	0.526	0.543	7,410,463	0.5275	4.47%
2013-02-27	0	1.790	1.790	1.810	1.790	1.840	1,656,000	3,001,600	1.8126	0.520	0.520	0.526	0.520	0.534	5,702,475	0.5264	-1.65%
2013-02-26	0	1.820	1.820	1.830	1.810	1.850	1,364,000	2,498,030	1.8314	0.529	0.529	0.531	0.526	0.537	4,696,966	0.5318	-1.62%
2013-02-25	0	1.850	1.850	1.860	1.840	1.860	924,000	1,707,740	1.8482	0.537	0.537	0.540	0.534	0.540	3,181,816	0.5367	-0.54%
2013-02-22	0	1.860	1.860	1.870	1.820	1.880	2,758,000	5,117,760	1.8556	0.540	0.540	0.543	0.529	0.546	9,497,238	0.5389	-1.06%
2013-02-21	0	1.880	1.880	1.890	1.880	1.910	1,546,000	2,916,360	1.8864	0.546	0.546	0.549	0.546	0.555	5,323,688	0.5478	-1.57%
2013-02-20	0	1.910	1.900	1.910	1.890	1.920	1,024,000	1,949,250	1.9036	0.555	0.552	0.555	0.549	0.558	3,526,168	0.5528	1.06%
2013-02-19	0	1.890	1.890	1.900	1.880	1.930	1,336,000	2,531,260	1.8947	0.549	0.549	0.552	0.546	0.560	4,600,548	0.5502	-0.53%
2013-02-18	0	1.900	1.900	1.910	1.890	1.920	764,000	1,453,950	1.9031	0.552	0.552	0.555	0.549	0.558	2,630,852	0.5527	-1.55%
2013-02-15	0	1.930	1.920	1.930	1.900	1.930	450,000	861,920	1.9154	0.560	0.558	0.560	0.552	0.560	1,549,586	0.5562	0.00%
2013-02-14	0	1.930	1.910	1.930	1.890	1.930	968,000	1,849,520	1.9107	0.560	0.555	0.560	0.549	0.560	3,333,331	0.5549	0.00%
2013-02-08	0	1.930	1.910	1.940	1.860	1.940	1,586,000	3,036,200	1.9144	0.560	0.555	0.563	0.540	0.563	5,461,428	0.5559	3.76%
2013-02-07	0	1.860	1.840	1.860	1.840	1.950	2,520,000	4,757,040	1.8877	0.540	0.534	0.540	0.534	0.566	8,677,680	0.5482	-4.12%
2013-02-06	0	1.940	1.930	1.940	1.910	1.950	610,000	1,182,040	1.9378	0.563	0.560	0.563	0.555	0.566	2,100,549	0.5627	1.57%
2013-02-05	0	1.910	1.900	1.910	1.900	1.940	1,468,000	2,823,360	1.9233	0.555	0.552	0.555	0.552	0.563	5,055,093	0.5585	-1.55%
2013-02-04	0	1.940	1.960	1.970	1.920	1.980	2,089,000	4,090,157	1.9579	0.563	0.569	0.572	0.558	0.575	7,193,521	0.5686	-1.52%
2013-02-01	0	1.970	1.960	1.980	1.910	1.980	2,852,000	5,559,510	1.9493	0.572	0.569	0.575	0.555	0.575	9,820,929	0.5661	1.03%
2013-01-31	0	1.950	1.940	1.950	1.900	1.950	2,319,000	4,480,640	1.9321	0.566	0.563	0.566	0.552	0.566	7,985,531	0.5611	0.52%
2013-01-30	0	1.940	1.930	1.940	1.900	1.940	2,894,000	5,584,400	1.9296	0.563	0.560	0.563	0.552	0.563	9,965,557	0.5604	2.11%
2013-01-29	0	1.900	1.890	1.900	1.830	1.920	2,174,000	4,093,020	1.8827	0.552	0.549	0.552	0.531	0.558	7,486,220	0.5467	2.15%
2013-01-28	0	1.860	1.850	1.860	1.810	1.870	1,672,000	3,080,280	1.8423	0.540	0.537	0.540	0.526	0.543	5,757,571	0.5350	2.20%
2013-01-25	0	1.820	1.820	1.840	1.820	1.880	3,436,000	6,365,740	1.8527	0.529	0.529	0.534	0.529	0.546	11,831,947	0.5380	-3.19%
2013-01-24	0	1.880	1.870	1.890	1.870	1.920	2,798,000	5,312,220	1.8986	0.546	0.543	0.549	0.543	0.558	9,634,979	0.5513	-1.57%
2013-01-23	0	1.910	1.910	1.920	1.900	1.950	2,914,000	5,584,880	1.9166	0.555	0.555	0.558	0.552	0.566	10,034,428	0.5566	-1.55%
2013-01-22	0	1.940	1.930	1.940	1.920	1.940	2,374,000	4,585,780	1.9317	0.563	0.560	0.563	0.558	0.563	8,174,925	0.5610	0.52%
2013-01-21	0	1.930	1.920	1.930	1.910	1.930	1,484,000	2,842,012	1.9151	0.560	0.558	0.560	0.555	0.560	5,110,189	0.5561	1.05%
2013-01-18	0	1.910	1.900	1.910	1.890	1.920	4,260,410	8,127,182	1.9076	0.555	0.552	0.555	0.549	0.558	14,670,822	0.5540	2.14%
2013-01-17	0	1.870	1.860	1.870	1.860	1.940	5,692,000	10,787,660	1.8952	0.543	0.540	0.543	0.540	0.563	19,600,536	0.5504	-3.61%
2013-01-16	0	1.940	1.920	1.930	1.900	1.980	5,096,000	9,825,226	1.9280	0.563	0.558	0.560	0.552	0.575	17,548,196	0.5599	-0.51%
2013-01-15	0	1.950	1.940	1.950	1.940	1.980	3,393,590	6,627,831	1.9530	0.566	0.563	0.566	0.563	0.575	11,685,907	0.5672	0.00%
2013-01-14	0	1.950	1.940	1.950	1.920	1.950	3,844,000	7,437,040	1.9347	0.566	0.563	0.566	0.558	0.566	13,236,905	0.5618	0.00%
2013-01-11	0	1.950	1.940	1.960	1.940	2.010	3,230,000	6,343,130	1.9638	0.566	0.563	0.569	0.563	0.584	11,122,581	0.5703	-2.01%
2013-01-10	0	1.990	1.980	1.990	1.910	2.000	10,254,000	19,986,180	1.9491	0.578	0.575	0.578	0.555	0.581	35,309,891	0.5660	4.19%
2013-01-09	0	1.910	1.910	1.920	1.900	1.930	2,552,000	4,874,240	1.9100	0.555	0.555	0.558	0.552	0.560	8,787,872	0.5547	0.53%
2013-01-08	0	1.900	1.900	1.920	1.890	1.930	2,239,000	4,278,100	1.9107	0.552	0.552	0.558	0.549	0.560	7,710,049	0.5549	-0.52%
2013-01-07	0	1.910	1.910	1.920	1.880	1.920	5,588,000	10,615,260	1.8997	0.555	0.555	0.558	0.546	0.558	19,242,410	0.5517	1.06%
2013-01-04	0	1.890	1.890	1.900	1.870	1.900	1,654,000	3,127,720	1.8910	0.549	0.549	0.552	0.543	0.552	5,695,588	0.5491	0.00%
2013-01-03	0	1.890	1.890	1.900	1.870	1.920	6,145,000	11,641,710	1.8945	0.549	0.549	0.552	0.543	0.558	21,160,453	0.5502	-0.53%
2013-01-02	0	1.900	1.890	1.900	1.830	1.900	4,084,000	7,698,780	1.8851	0.552	0.549	0.552	0.531	0.552	14,063,350	0.5474	3.26%
2012-12-31	0	1.840	1.840	1.850	1.810	1.850	944,000	1,733,580	1.8364	0.534	0.534	0.537	0.526	0.537	3,250,686	0.5333	0.55%
2012-12-28	0	1.830	1.820	1.830	1.810	1.830	2,608,800	4,752,564	1.8217	0.531	0.529	0.531	0.526	0.531	8,983,464	0.5290	-0.54%
2012-12-27	0	1.840	1.820	1.840	1.810	1.850	2,032,000	3,705,640	1.8236	0.534	0.529	0.534	0.526	0.537	6,997,240	0.5296	1.66%
2012-12-24	0	1.810	1.800	1.810	1.800	1.830	570,000	1,030,940	1.8087	0.526	0.523	0.526	0.523	0.531	1,962,808	0.5252	0.00%
2012-12-21	0	1.810	1.810	1.820	1.810	1.850	2,180,000	3,968,340	1.8203	0.526	0.526	0.529	0.526	0.537	7,506,881	0.5286	-1.09%
2012-12-20	0	1.830	1.830	1.840	1.810	1.840	862,000	1,573,740	1.8257	0.531	0.531	0.534	0.526	0.534	2,968,317	0.5302	-1.08%
2012-12-19	0	1.850	1.850	1.860	1.820	1.860	2,855,300	5,243,760	1.8365	0.537	0.537	0.540	0.529	0.540	9,832,293	0.5333	1.09%
2012-12-18	0	1.830	1.830	1.850	1.820	1.860	1,700,000	3,124,060	1.8377	0.531	0.531	0.537	0.529	0.540	5,853,990	0.5337	-1.08%
2012-12-17	0	1.850	1.840	1.850	1.820	1.860	2,122,000	3,904,300	1.8399	0.537	0.534	0.537	0.529	0.540	7,307,157	0.5343	1.65%
2012-12-14	0	1.820	1.820	1.830	1.780	1.830	3,436,000	6,242,240	1.8167	0.529	0.529	0.531	0.517	0.531	11,831,947	0.5276	0.00%
2012-12-13	0	1.820	1.820	1.830	1.810	1.870	812,000	1,494,820	1.8409	0.529	0.529	0.531	0.526	0.543	2,796,141	0.5346	-2.67%
2012-12-12	0	1.870	1.850	1.870	1.840	1.890	3,176,000	5,929,700	1.8670	0.543	0.537	0.543	0.534	0.549	10,936,631	0.5422	1.08%
2012-12-11	0	1.850	1.850	1.860	1.820	1.860	4,582,000	8,469,520	1.8484	0.537	0.537	0.540	0.529	0.540	15,778,225	0.5368	0.54%
2012-12-10	0	1.840	1.840	1.850	1.770	1.850	4,349,000	7,921,950	1.8216	0.534	0.534	0.537	0.514	0.537	14,975,884	0.5290	3.95%
2012-12-07	0	1.770	1.760	1.770	1.740	1.770	490,000	862,080	1.7593	0.514	0.511	0.514	0.505	0.514	1,687,327	0.5109	1.72%
2012-12-06	0	1.740	1.740	1.750	1.740	1.830	1,480,000	2,597,240	1.7549	0.505	0.505	0.508	0.505	0.531	5,096,415	0.5096	-1.14%
2012-12-05	0	1.760	1.750	1.760	1.750	1.790	2,432,000	4,308,200	1.7715	0.511	0.508	0.511	0.508	0.520	8,374,649	0.5144	0.00%
2012-12-04	0	1.760	1.750	1.770	1.700	1.780	1,460,000	2,544,000	1.7425	0.511	0.508	0.514	0.494	0.517	5,027,544	0.5060	0.57%
2012-12-03	0	1.750	1.730	1.750	1.710	1.780	2,515,000	4,409,380	1.7532	0.508	0.502	0.508	0.497	0.517	8,660,462	0.5091	2.34%
2012-11-30	0	1.710	1.700	1.710	1.710	1.740	874,000	1,512,440	1.7305	0.497	0.494	0.497	0.497	0.505	3,009,640	0.5025	0.59%
2012-11-29	0	1.700	1.690	1.710	1.690	1.740	618,000	1,056,100	1.7089	0.494	0.491	0.497	0.491	0.505	2,128,098	0.4963	0.00%
2012-11-28	0	1.700	1.700	1.710	1.700	1.710	482,000	822,760	1.7070	0.494	0.494	0.497	0.494	0.497	1,659,778	0.4957	-0.58%
2012-11-27	0	1.710	1.700	1.720	1.700	1.770	2,022,000	3,509,360	1.7356	0.497	0.494	0.499	0.494	0.514	6,962,805	0.5040	-2.84%
2012-11-26	0	1.760	1.760	1.770	1.760	1.790	2,752,000	4,882,660	1.7742	0.511	0.511	0.514	0.511	0.520	9,476,577	0.5152	0.57%
2012-11-23	0	1.750	1.720	1.750	1.680	1.750	8,010,000	13,797,500	1.7225	0.508	0.499	0.508	0.488	0.508	27,582,624	0.5002	4.17%
2012-11-22	0	1.680	1.660	1.680	1.660	1.680	4,736,000	7,865,020	1.6607	0.488	0.482	0.488	0.482	0.488	16,308,528	0.4823	1.82%
2012-11-21	0	1.650	1.650	1.670	1.640	1.700	1,074,000	1,785,100	1.6621	0.479	0.479	0.485	0.476	0.494	3,698,344	0.4827	-0.60%
2012-11-20	0	1.660	1.650	1.660	1.640	1.700	1,410,000	2,339,600	1.6593	0.482	0.479	0.482	0.476	0.494	4,855,368	0.4819	-1.78%
2012-11-19	0	1.690	1.680	1.690	1.610	1.710	4,824,000	8,085,026	1.6760	0.491	0.488	0.491	0.468	0.497	16,611,558	0.4867	5.63%
2012-11-16	0	1.600	1.600	1.610	1.600	1.620	406,000	653,660	1.6100	0.465	0.465	0.468	0.465	0.470	1,398,071	0.4675	-0.62%
2012-11-15	0	1.610	1.610	1.620	1.600	1.630	1,176,000	1,900,880	1.6164	0.468	0.468	0.470	0.465	0.473	4,049,584	0.4694	-0.62%
2012-11-14	0	1.620	1.610	1.620	1.600	1.640	2,912,000	4,710,180	1.6175	0.470	0.468	0.470	0.465	0.476	10,027,541	0.4697	-1.22%
2012-11-13	0	1.640	1.630	1.640	1.630	1.670	2,830,000	4,683,920	1.6551	0.476	0.473	0.476	0.473	0.485	9,745,172	0.4806	-2.38%
2012-11-12	0	1.680	1.680	1.690	1.630	1.690	3,898,000	6,526,720	1.6744	0.488	0.488	0.491	0.473	0.491	13,422,855	0.4862	2.44%
2012-11-09	0	1.640	1.650	1.660	1.630	1.680	1,562,000	2,580,740	1.6522	0.476	0.479	0.482	0.473	0.488	5,378,784	0.4798	-0.61%
2012-11-08	0	1.650	1.640	1.650	1.640	1.680	2,626,000	4,353,760	1.6579	0.479	0.476	0.479	0.476	0.488	9,042,693	0.4815	-1.79%
2012-11-07	0	1.680	1.680	1.700	1.670	1.700	2,752,000	4,637,740	1.6852	0.488	0.488	0.494	0.485	0.494	9,476,577	0.4894	0.00%
2012-11-06	0	1.680	1.670	1.680	1.670	1.700	2,576,000	4,352,860	1.6898	0.488	0.485	0.488	0.485	0.494	8,870,517	0.4907	-1.75%
2012-11-05	0	1.710	1.700	1.710	1.700	1.730	3,764,000	6,441,240	1.7113	0.497	0.494	0.497	0.494	0.502	12,961,423	0.4970	-0.58%
2012-11-02	0	1.720	1.720	1.730	1.710	1.740	6,194,000	10,690,640	1.7260	0.499	0.499	0.502	0.497	0.505	21,329,185	0.5012	0.58%
2012-11-01	0	1.710	1.700	1.710	1.670	1.730	2,532,438	4,303,373	1.6993	0.497	0.494	0.497	0.485	0.502	8,720,510	0.4935	0.00%
2012-10-31	0	1.710	1.680	1.710	1.650	1.710	1,038,000	1,741,840	1.6781	0.497	0.488	0.497	0.479	0.497	3,574,378	0.4873	3.64%
2012-10-30	0	1.650	1.650	1.660	1.650	1.690	850,000	1,416,720	1.6667	0.479	0.479	0.482	0.479	0.491	2,926,995	0.4840	-1.20%
2012-10-29	0	1.670	1.670	1.680	1.660	1.690	1,006,000	1,685,780	1.6757	0.485	0.485	0.488	0.482	0.491	3,464,185	0.4866	0.60%
2012-10-26	0	1.660	1.660	1.670	1.660	1.710	2,150,000	3,600,700	1.6747	0.482	0.482	0.485	0.482	0.497	7,403,576	0.4863	-2.92%
2012-10-25	0	1.710	1.700	1.710	1.700	1.770	2,670,000	4,616,380	1.7290	0.497	0.494	0.497	0.494	0.514	9,194,208	0.5021	-2.29%
2012-10-24	0	1.750	1.740	1.750	1.710	1.760	4,796,000	8,344,120	1.7398	0.508	0.505	0.508	0.497	0.511	16,515,139	0.5052	1.74%
2012-10-22	0	1.720	1.720	1.730	1.680	1.730	2,109,712	3,619,864	1.7158	0.499	0.499	0.502	0.488	0.502	7,264,843	0.4983	1.18%
2012-10-19	0	1.700	1.700	1.710	1.680	1.750	3,126,000	5,367,440	1.7170	0.494	0.494	0.497	0.488	0.508	10,764,455	0.4986	-2.86%
2012-10-18	0	1.750	1.720	1.750	1.670	1.770	7,628,000	13,197,440	1.7301	0.508	0.499	0.508	0.485	0.514	26,267,198	0.5024	4.79%
2012-10-17	0	1.670	1.660	1.680	1.650	1.700	3,344,000	5,608,740	1.6773	0.485	0.482	0.488	0.479	0.494	11,515,143	0.4871	0.60%
2012-10-16	0	1.660	1.660	1.670	1.620	1.670	1,358,000	2,250,760	1.6574	0.482	0.482	0.485	0.470	0.485	4,676,305	0.4813	1.22%
2012-10-15	0	1.640	1.640	1.650	1.640	1.680	936,000	1,549,440	1.6554	0.476	0.476	0.479	0.476	0.488	3,223,138	0.4807	0.00%
2012-10-12	0	1.640	1.630	1.640	1.610	1.660	3,458,000	5,635,560	1.6297	0.476	0.473	0.476	0.468	0.482	11,907,705	0.4733	-0.61%
2012-10-11	0	1.650	1.650	1.660	1.560	1.670	4,185,000	6,759,770	1.6152	0.479	0.479	0.482	0.453	0.485	14,411,146	0.4691	3.77%
2012-10-10	0	1.590	1.580	1.590	1.550	1.590	3,760,000	5,904,080	1.5702	0.462	0.459	0.462	0.450	0.462	12,947,649	0.4560	0.63%
2012-10-09	0	1.580	1.570	1.580	1.550	1.590	2,550,000	4,019,880	1.5764	0.459	0.456	0.459	0.450	0.462	8,780,985	0.4578	1.94%
2012-10-08	0	1.550	1.550	1.560	1.530	1.570	2,018,000	3,125,700	1.5489	0.450	0.450	0.453	0.444	0.456	6,949,031	0.4498	0.00%
2012-10-05	0	1.550	1.530	1.540	1.520	1.550	2,600,000	3,993,740	1.5361	0.450	0.444	0.447	0.441	0.450	8,953,161	0.4461	1.97%
2012-10-04	0	1.520	1.510	1.520	1.500	1.530	2,900,000	4,385,080	1.5121	0.441	0.439	0.441	0.436	0.444	9,986,218	0.4391	-0.65%
2012-10-03	0	1.530	1.520	1.530	1.520	1.560	1,350,000	2,070,000	1.5333	0.444	0.441	0.444	0.441	0.453	4,648,757	0.4453	0.00%
2012-09-28	0	1.530	1.520	1.540	1.520	1.540	436,000	666,860	1.5295	0.444	0.441	0.447	0.441	0.447	1,501,376	0.4442	0.00%
2012-09-27	0	1.530	1.520	1.530	1.510	1.550	1,446,000	2,208,560	1.5274	0.444	0.441	0.444	0.439	0.450	4,979,335	0.4435	0.66%
2012-09-26	0	1.520	1.510	1.520	1.510	1.540	682,000	1,038,520	1.5228	0.441	0.439	0.441	0.439	0.447	2,348,483	0.4422	0.00%
2012-09-25	0	1.520	1.520	1.530	1.510	1.530	638,000	970,040	1.5204	0.441	0.441	0.444	0.439	0.444	2,196,968	0.4415	-0.65%
2012-09-24	0	1.530	1.530	1.540	1.510	1.550	504,000	771,200	1.5302	0.444	0.444	0.447	0.439	0.450	1,735,536	0.4444	-0.65%
2012-09-21	0	1.540	1.540	1.550	1.530	1.570	1,222,000	1,886,720	1.5440	0.447	0.447	0.450	0.444	0.456	4,207,986	0.4484	-0.65%
2012-09-20	0	1.550	1.550	1.560	1.540	1.570	820,000	1,275,000	1.5549	0.450	0.450	0.453	0.447	0.456	2,823,689	0.4515	-1.90%
2012-09-19	0	1.580	1.570	1.580	1.540	1.580	1,988,400	3,118,442	1.5683	0.459	0.456	0.459	0.447	0.459	6,847,102	0.4554	1.94%
2012-09-18	0	1.550	1.540	1.550	1.520	1.550	1,014,000	1,556,800	1.5353	0.450	0.447	0.450	0.441	0.450	3,491,733	0.4459	0.65%
2012-09-17	0	1.540	1.540	1.550	1.540	1.590	1,944,000	3,031,480	1.5594	0.447	0.447	0.450	0.447	0.462	6,694,210	0.4529	-1.28%
2012-09-14	0	1.560	1.550	1.560	1.530	1.570	3,550,000	5,505,540	1.5509	0.453	0.450	0.453	0.444	0.456	12,224,509	0.4504	2.63%
2012-09-13	0	1.520	1.520	1.540	1.500	1.550	2,096,000	3,214,280	1.5335	0.441	0.441	0.447	0.436	0.450	7,217,625	0.4453	0.66%
2012-09-12	0	1.510	1.500	1.520	1.490	1.530	2,392,000	3,614,180	1.5109	0.439	0.436	0.441	0.433	0.444	8,236,908	0.4388	2.03%
2012-09-11	0	1.480	1.480	1.490	1.470	1.500	1,402,000	2,084,300	1.4867	0.430	0.430	0.433	0.427	0.436	4,827,820	0.4317	-0.67%
2012-09-10	0	1.490	1.480	1.490	1.480	1.540	2,057,000	3,076,120	1.4954	0.433	0.430	0.433	0.430	0.447	7,083,328	0.4343	-1.97%
2012-09-07	0	1.520	1.510	1.530	1.480	1.530	2,344,000	3,548,540	1.5139	0.441	0.439	0.444	0.430	0.444	8,071,619	0.4396	2.70%
2012-09-06	0	1.480	1.470	1.480	1.440	1.520	2,212,000	3,253,780	1.4710	0.430	0.427	0.430	0.418	0.441	7,617,074	0.4272	-0.67%
2012-09-05	0	1.490	1.480	1.490	1.470	1.500	1,512,000	2,249,880	1.4880	0.433	0.430	0.433	0.427	0.436	5,206,608	0.4321	-1.32%
2012-09-04	0	1.510	1.510	1.520	1.480	1.530	2,257,717	3,371,943	1.4935	0.439	0.439	0.441	0.430	0.444	7,774,502	0.4337	-0.66%
2012-09-03	0	1.520	1.520	1.540	1.500	1.560	1,678,000	2,550,780	1.5201	0.441	0.441	0.447	0.436	0.453	5,778,233	0.4414	-1.30%
2012-08-31	0	1.540	1.530	1.540	1.500	1.580	1,988,000	3,042,450	1.5304	0.447	0.444	0.447	0.436	0.459	6,845,725	0.4444	-2.53%
2012-08-30	0	1.580	1.580	1.600	1.570	1.600	928,000	1,477,980	1.5927	0.459	0.459	0.465	0.456	0.465	3,195,590	0.4625	0.00%
2012-08-29	0	1.580	1.580	1.600	1.580	1.640	1,420,000	2,281,000	1.6063	0.459	0.459	0.465	0.459	0.476	4,889,804	0.4665	-4.24%
2012-08-28	0	1.650	1.640	1.660	1.630	1.690	942,000	1,548,900	1.6443	0.479	0.476	0.482	0.473	0.491	3,243,799	0.4775	0.00%
2012-08-27	0	1.650	1.650	1.660	1.650	1.700	752,000	1,250,760	1.6632	0.479	0.479	0.482	0.479	0.494	2,589,530	0.4830	-2.94%
2012-08-24	0	1.700	1.690	1.700	1.660	1.730	816,000	1,381,280	1.6927	0.494	0.491	0.494	0.482	0.502	2,809,915	0.4916	-1.73%
2012-08-23	0	1.730	1.710	1.730	1.700	1.750	3,504,000	6,028,470	1.7205	0.502	0.497	0.502	0.494	0.508	12,066,107	0.4996	-0.57%
2012-08-22	0	1.740	1.740	1.750	1.630	1.800	2,370,000	4,028,220	1.6997	0.505	0.505	0.508	0.473	0.523	8,161,151	0.4936	4.82%
2012-08-21	0	1.660	1.650	1.660	1.650	1.670	678,000	1,125,020	1.6593	0.482	0.479	0.482	0.479	0.485	2,334,709	0.4819	1.22%
2012-08-20	0	1.640	1.650	1.660	1.620	1.650	456,000	745,960	1.6359	0.476	0.479	0.482	0.470	0.479	1,570,247	0.4751	1.23%
2012-08-17	0	1.620	1.620	1.650	1.620	1.650	206,000	336,320	1.6326	0.470	0.470	0.479	0.470	0.479	709,366	0.4741	-1.22%
2012-08-16	0	1.640	1.630	1.640	1.630	1.660	808,000	1,325,340	1.6403	0.476	0.473	0.476	0.473	0.482	2,782,367	0.4763	0.00%
2012-08-15	0	1.640	1.640	1.660	1.620	1.650	358,000	588,100	1.6427	0.476	0.476	0.482	0.470	0.479	1,232,781	0.4771	-2.38%
2012-08-14	0	1.680	1.660	1.680	1.620	1.680	1,306,690	2,148,710	1.6444	0.488	0.482	0.488	0.470	0.488	4,499,618	0.4775	0.60%
2012-08-13	0	1.670	1.670	1.680	1.670	1.680	166,000	277,440	1.6713	0.485	0.485	0.488	0.485	0.488	571,625	0.4854	0.00%
2012-08-10	0	1.670	1.660	1.670	1.660	1.690	768,000	1,285,760	1.6742	0.485	0.482	0.485	0.482	0.491	2,644,626	0.4862	-1.18%
2012-08-09	0	1.690	1.680	1.690	1.660	1.690	1,272,100	2,130,584	1.6749	0.491	0.488	0.491	0.482	0.491	4,380,506	0.4864	1.81%
2012-08-08	0	1.660	1.660	1.670	1.630	1.680	882,000	1,456,560	1.6514	0.482	0.482	0.485	0.473	0.488	3,037,188	0.4796	0.00%
2012-08-07	0	1.660	1.650	1.660	1.640	1.670	632,000	1,046,480	1.6558	0.482	0.479	0.482	0.476	0.485	2,176,307	0.4809	0.00%
2012-08-06	0	1.660	1.650	1.660	1.610	1.670	1,000,000	1,653,280	1.6533	0.482	0.479	0.482	0.468	0.485	3,443,524	0.4801	3.11%
2012-08-03	0	1.610	1.600	1.620	1.590	1.630	836,000	1,345,320	1.6092	0.468	0.465	0.470	0.462	0.473	2,878,786	0.4673	0.62%
2012-08-02	0	1.600	1.590	1.600	1.590	1.630	1,680,000	2,699,460	1.6068	0.465	0.462	0.465	0.462	0.473	5,785,120	0.4666	0.63%
2012-08-01	0	1.590	1.590	1.600	1.550	1.600	2,596,000	4,131,060	1.5913	0.462	0.462	0.465	0.450	0.465	8,939,387	0.4621	2.58%
2012-07-31	0	1.550	1.550	1.570	1.550	1.570	374,000	585,600	1.5658	0.450	0.450	0.456	0.450	0.456	1,287,878	0.4547	0.00%
2012-07-30	0	1.550	1.550	1.560	1.550	1.580	826,000	1,292,820	1.5652	0.450	0.450	0.453	0.450	0.459	2,844,351	0.4545	-0.64%
2012-07-27	0	1.560	1.540	1.560	1.540	1.560	606,000	939,800	1.5508	0.453	0.447	0.453	0.447	0.453	2,086,775	0.4504	1.96%
2012-07-26	0	1.530	1.530	1.550	1.510	1.550	1,530,000	2,343,040	1.5314	0.444	0.444	0.450	0.439	0.450	5,268,591	0.4447	1.32%
2012-07-25	0	1.510	1.520	1.530	1.500	1.570	2,686,000	4,124,060	1.5354	0.439	0.441	0.444	0.436	0.456	9,249,304	0.4459	-4.43%
2012-07-24	0	1.580	1.570	1.580	1.570	1.600	586,000	927,508	1.5828	0.459	0.456	0.459	0.456	0.465	2,017,905	0.4596	1.28%
2012-07-23	0	1.560	1.560	1.570	1.560	1.600	210,000	330,060	1.5717	0.453	0.453	0.456	0.453	0.465	723,140	0.4564	-3.11%
2012-07-20	0	1.610	1.610	1.630	1.570	1.620	922,000	1,483,380	1.6089	0.468	0.468	0.473	0.456	0.470	3,174,929	0.4672	1.90%
2012-07-19	0	1.580	1.580	1.590	1.570	1.600	882,000	1,398,280	1.5854	0.459	0.459	0.462	0.456	0.465	3,037,188	0.4604	1.94%
2012-07-18	0	1.550	1.550	1.560	1.540	1.570	990,000	1,544,640	1.5602	0.450	0.450	0.453	0.447	0.456	3,409,088	0.4531	-1.27%
2012-07-17	0	1.570	1.550	1.570	1.510	1.570	1,656,000	2,570,580	1.5523	0.456	0.450	0.456	0.439	0.456	5,702,475	0.4508	3.29%
2012-07-16	0	1.520	1.520	1.530	1.500	1.550	1,580,000	2,394,860	1.5157	0.441	0.441	0.444	0.436	0.450	5,440,767	0.4402	-0.65%
2012-07-13	0	1.530	1.520	1.530	1.520	1.590	3,748,000	5,787,240	1.5441	0.444	0.441	0.444	0.441	0.462	12,906,327	0.4484	-2.55%
2012-07-12	0	1.570	1.570	1.590	1.570	1.610	1,128,000	1,791,560	1.5883	0.456	0.456	0.462	0.456	0.468	3,884,295	0.4612	-2.48%
2012-07-11	0	1.610	1.610	1.630	1.600	1.650	804,000	1,299,800	1.6167	0.468	0.468	0.473	0.465	0.479	2,768,593	0.4695	-1.83%
2012-07-10	0	1.640	1.640	1.650	1.610	1.640	734,000	1,195,200	1.6283	0.476	0.476	0.479	0.468	0.476	2,527,546	0.4729	1.23%
2012-07-09	0	1.620	1.620	1.630	1.610	1.660	455,000	741,200	1.6290	0.470	0.470	0.473	0.468	0.482	1,566,803	0.4731	-1.22%
2012-07-06	0	1.640	1.640	1.650	1.620	1.650	1,183,500	1,938,925	1.6383	0.476	0.476	0.479	0.470	0.479	4,075,410	0.4758	-0.61%
2012-07-05	0	1.650	1.650	1.660	1.630	1.680	1,724,000	2,853,740	1.6553	0.479	0.479	0.482	0.473	0.488	5,936,635	0.4807	-2.37%
2012-07-04	0	1.690	1.680	1.690	1.640	1.690	962,000	1,601,200	1.6644	0.491	0.488	0.491	0.476	0.491	3,312,670	0.4834	2.66%
2012-07-03	0	1.720	1.720	1.730	1.720	1.750	2,392,700	4,153,610	1.7360	0.478	0.478	0.481	0.478	0.486	8,608,603	0.4825	0.00%
2012-06-29	0	1.720	1.710	1.720	1.650	1.750	4,076,292	6,929,435	1.6999	0.478	0.475	0.478	0.459	0.486	14,665,934	0.4725	2.38%
2012-06-28	0	1.680	1.670	1.690	1.670	1.740	1,174,000	1,997,200	1.7012	0.467	0.464	0.470	0.464	0.484	4,223,889	0.4728	-1.75%
2012-06-27	0	1.710	1.700	1.710	1.670	1.740	1,516,000	2,590,320	1.7087	0.475	0.473	0.475	0.464	0.484	5,454,358	0.4749	1.79%
2012-06-26	0	1.680	1.680	1.690	1.650	1.710	2,960,000	4,941,460	1.6694	0.467	0.467	0.470	0.459	0.475	10,649,670	0.4640	0.60%
2012-06-25	0	1.670	1.680	1.690	1.660	1.730	2,030,000	3,445,540	1.6973	0.464	0.467	0.470	0.461	0.481	7,303,659	0.4718	-3.47%
2012-06-22	0	1.730	1.730	1.750	1.720	1.780	2,150,000	3,755,706	1.7468	0.481	0.481	0.486	0.478	0.495	7,735,402	0.4855	-3.35%
2012-06-21	0	1.790	1.780	1.790	1.780	1.840	1,972,000	3,565,080	1.8078	0.498	0.495	0.498	0.495	0.511	7,094,983	0.5025	-2.72%
2012-06-20	0	1.840	1.840	1.850	1.820	1.850	1,846,000	3,383,500	1.8329	0.511	0.511	0.514	0.506	0.514	6,641,652	0.5094	-0.54%
2012-06-19	0	1.850	1.850	1.860	1.840	1.860	898,000	1,664,620	1.8537	0.514	0.514	0.517	0.511	0.517	3,230,880	0.5152	-0.54%
2012-06-18	0	1.860	1.840	1.860	1.810	1.890	2,702,260	4,984,141	1.8444	0.517	0.511	0.517	0.503	0.525	9,722,357	0.5126	-2.62%
2012-06-15	0	1.910	1.910	1.920	1.780	1.940	4,704,000	8,552,616	1.8182	0.531	0.531	0.534	0.495	0.539	16,924,340	0.5053	6.70%
2012-06-14	0	1.790	1.770	1.790	1.760	1.790	2,185,500	3,882,720	1.7766	0.498	0.492	0.498	0.489	0.498	7,863,126	0.4938	0.56%
2012-06-13	0	1.780	1.780	1.790	1.710	1.800	2,390,000	4,197,636	1.7563	0.495	0.495	0.498	0.475	0.500	8,598,889	0.4882	3.49%
2012-06-12	0	1.720	1.720	1.730	1.720	1.740	579,858	999,561	1.7238	0.478	0.478	0.481	0.478	0.484	2,086,249	0.4791	-1.15%
2012-06-11	0	1.740	1.720	1.730	1.720	1.770	5,389,000	9,370,280	1.7388	0.484	0.478	0.481	0.478	0.492	19,388,875	0.4833	2.96%
2012-06-08	0	1.690	1.690	1.700	1.690	1.710	1,370,000	2,328,640	1.6997	0.470	0.470	0.473	0.470	0.475	4,929,070	0.4724	-1.17%
2012-06-07	0	1.710	1.700	1.710	1.680	1.720	3,566,000	6,071,820	1.7027	0.475	0.473	0.475	0.467	0.478	12,829,974	0.4733	2.40%
2012-06-06	0	1.670	1.670	1.680	1.660	1.700	1,570,000	2,638,220	1.6804	0.464	0.464	0.467	0.461	0.473	5,648,642	0.4671	-0.60%
2012-06-05	0	1.680	1.680	1.690	1.660	1.720	1,180,000	2,007,340	1.7011	0.467	0.467	0.470	0.461	0.478	4,245,476	0.4728	1.20%
2012-06-04	0	1.660	1.660	1.680	1.650	1.710	2,014,000	3,375,340	1.6759	0.461	0.461	0.467	0.459	0.475	7,246,093	0.4658	-5.14%
2012-06-01	0	1.750	1.740	1.760	1.690	1.770	8,744,000	15,287,986	1.7484	0.486	0.484	0.489	0.470	0.492	31,459,700	0.4860	3.55%
2012-05-31	0	1.690	1.680	1.690	1.670	1.710	2,416,686	4,069,019	1.6837	0.470	0.467	0.470	0.464	0.475	8,694,901	0.4680	-1.74%
2012-05-30	0	1.720	1.710	1.720	1.710	1.750	1,608,000	2,774,240	1.7253	0.478	0.475	0.478	0.475	0.486	5,785,361	0.4795	-1.15%
2012-05-29	0	1.740	1.740	1.750	1.710	1.770	2,344,000	4,057,200	1.7309	0.484	0.484	0.486	0.475	0.492	8,433,387	0.4811	0.58%
2012-05-28	0	1.730	1.720	1.740	1.620	1.760	5,518,000	9,393,740	1.7024	0.481	0.478	0.484	0.450	0.489	19,852,999	0.4732	6.79%
2012-05-25	0	1.620	1.620	1.630	1.620	1.670	786,000	1,286,140	1.6363	0.450	0.450	0.453	0.450	0.464	2,827,919	0.4548	-0.61%
2012-05-24	0	1.630	1.640	1.650	1.630	1.710	6,068,000	10,152,520	1.6731	0.453	0.456	0.459	0.453	0.475	21,831,823	0.4650	-2.40%
2012-05-23	0	1.670	1.650	1.660	1.580	1.720	8,004,000	13,199,840	1.6492	0.464	0.459	0.461	0.439	0.478	28,797,283	0.4584	0.60%
2012-05-22	0	1.660	1.650	1.670	1.640	1.690	8,094,000	13,399,160	1.6554	0.461	0.459	0.464	0.456	0.470	29,121,090	0.4601	-1.19%
2012-05-21	0	1.680	1.680	1.690	1.620	1.730	6,822,000	11,364,670	1.6659	0.467	0.467	0.470	0.450	0.481	24,544,611	0.4630	-2.89%
2012-05-18	0	1.730	1.720	1.730	1.590	1.730	21,480,000	35,900,400	1.6713	0.481	0.478	0.481	0.442	0.481	77,282,063	0.4645	3.59%
2012-05-17	0	1.670	1.650	1.670	1.550	1.680	8,779,000	14,245,060	1.6226	0.464	0.459	0.464	0.431	0.467	31,585,625	0.4510	8.44%
2012-05-16	0	1.540	1.540	1.550	1.530	1.590	6,934,000	10,753,850	1.5509	0.428	0.428	0.431	0.425	0.442	24,947,571	0.4311	-4.35%
2012-05-15	0	1.610	1.600	1.610	1.580	1.620	3,750,552	6,103,631	1.6274	0.447	0.445	0.447	0.439	0.450	13,493,966	0.4523	-1.83%
2012-05-14	0	1.640	1.620	1.640	1.610	1.710	3,182,000	5,362,820	1.6854	0.456	0.450	0.456	0.447	0.475	11,448,395	0.4684	-2.38%
2012-05-11	0	1.680	1.680	1.690	1.660	1.700	2,786,000	4,703,720	1.6883	0.467	0.467	0.470	0.461	0.473	10,023,642	0.4693	0.00%
2012-05-10	0	1.680	1.670	1.680	1.660	1.710	3,968,000	6,630,480	1.6710	0.467	0.464	0.467	0.461	0.475	14,276,314	0.4644	-1.18%
2012-05-09	0	1.700	1.700	1.720	1.690	1.740	3,896,000	6,679,880	1.7145	0.473	0.473	0.478	0.470	0.484	14,017,268	0.4765	-1.73%
2012-05-08	0	1.730	1.730	1.750	1.730	1.760	2,082,000	3,637,780	1.7473	0.481	0.481	0.486	0.481	0.489	7,490,747	0.4856	-0.57%
2012-05-07	0	1.740	1.740	1.760	1.730	1.790	4,868,000	8,503,100	1.7467	0.484	0.484	0.489	0.481	0.498	17,514,389	0.4855	-3.33%
2012-05-04	0	1.800	1.800	1.810	1.760	1.810	1,670,000	3,003,510	1.7985	0.500	0.500	0.503	0.489	0.503	6,008,429	0.4999	1.12%
2012-05-03	0	1.780	1.770	1.780	1.760	1.800	1,780,000	3,169,650	1.7807	0.495	0.492	0.495	0.489	0.500	6,404,193	0.4949	0.56%
2012-05-02	0	1.770	1.770	1.780	1.760	1.800	6,605,000	11,711,540	1.7731	0.492	0.492	0.495	0.489	0.500	23,763,875	0.4928	0.00%
2012-04-30	0	1.770	1.770	1.780	1.770	1.810	4,963,000	8,945,393	1.8024	0.492	0.492	0.495	0.492	0.503	17,856,186	0.5010	-1.12%
2012-04-27	0	1.790	1.780	1.790	1.780	1.840	3,570,000	6,476,480	1.8141	0.498	0.495	0.498	0.495	0.511	12,844,365	0.5042	-2.72%
2012-04-26	0	1.840	1.840	1.850	1.830	1.880	2,076,000	3,844,060	1.8517	0.511	0.511	0.514	0.509	0.523	7,469,160	0.5147	-1.60%
2012-04-25	0	1.870	1.860	1.870	1.860	1.890	2,768,233	5,196,346	1.8771	0.520	0.517	0.520	0.517	0.525	9,959,719	0.5217	0.00%
2012-04-24	0	1.870	1.870	1.890	1.860	1.970	1,996,000	3,822,860	1.9153	0.520	0.520	0.525	0.517	0.548	7,181,331	0.5323	-5.08%
2012-04-23	0	1.970	1.950	1.970	1.920	1.980	890,000	1,730,160	1.9440	0.548	0.542	0.548	0.534	0.550	3,202,097	0.5403	-1.01%
2012-04-20	0	1.990	1.970	1.990	1.950	2.000	1,124,000	2,224,240	1.9789	0.553	0.548	0.553	0.542	0.556	4,043,996	0.5500	0.51%
2012-04-19	0	1.980	1.980	1.990	1.960	1.990	770,000	1,527,320	1.9835	0.550	0.550	0.553	0.545	0.553	2,770,353	0.5513	1.02%
2012-04-18	0	1.960	1.950	1.960	1.930	2.010	1,562,000	3,078,010	1.9706	0.545	0.542	0.545	0.536	0.559	5,619,860	0.5477	-1.01%
2012-04-17	0	1.980	1.960	1.980	1.960	1.990	546,000	1,080,834	1.9795	0.550	0.545	0.550	0.545	0.553	1,964,432	0.5502	-0.50%
2012-04-16	0	1.990	1.980	1.990	1.980	2.010	490,000	978,520	1.9970	0.553	0.550	0.553	0.550	0.559	1,762,952	0.5550	0.00%
2012-04-13	0	1.990	1.990	2.000	1.980	2.020	2,894,000	5,787,440	1.9998	0.553	0.553	0.556	0.550	0.561	10,412,211	0.5558	-0.50%
2012-04-12	0	2.000	1.990	2.000	1.950	2.010	770,000	1,525,540	1.9812	0.556	0.553	0.556	0.542	0.559	2,770,353	0.5507	1.01%
2012-04-11	0	1.980	1.970	1.990	1.920	1.980	876,000	1,715,580	1.9584	0.550	0.548	0.553	0.534	0.550	3,151,727	0.5443	1.54%
2012-04-10	0	1.950	1.950	1.970	1.910	1.970	430,000	833,260	1.9378	0.542	0.542	0.548	0.531	0.548	1,547,080	0.5386	-1.52%
2012-04-05	0	1.980	1.980	1.990	1.920	2.020	5,718,000	11,270,920	1.9711	0.550	0.550	0.553	0.534	0.561	20,572,572	0.5479	0.51%
2012-04-03	0	1.970	1.970	1.980	1.960	1.990	5,000,000	9,860,180	1.9720	0.548	0.548	0.550	0.545	0.553	17,989,307	0.5481	-0.51%
2012-04-02	0	1.980	1.970	1.990	1.960	1.990	4,248,000	8,381,720	1.9731	0.550	0.548	0.553	0.545	0.553	15,283,715	0.5484	-0.50%
2012-03-30	0	1.990	1.980	1.990	1.960	2.000	3,552,000	7,017,100	1.9755	0.553	0.550	0.553	0.545	0.556	12,779,604	0.5491	0.00%
2012-03-29	0	1.990	1.980	2.000	1.970	1.990	1,330,000	2,640,860	1.9856	0.553	0.550	0.556	0.548	0.553	4,785,156	0.5519	0.00%
2012-03-28	0	1.990	1.990	2.000	1.990	2.030	2,506,000	5,016,020	2.0016	0.553	0.553	0.556	0.553	0.564	9,016,241	0.5563	0.00%
2012-03-27	0	1.990	1.980	2.000	1.980	2.010	3,436,000	6,842,740	1.9915	0.553	0.550	0.556	0.550	0.559	12,362,252	0.5535	0.00%
2012-03-26	0	1.990	1.990	2.000	1.980	2.000	1,098,000	2,187,700	1.9924	0.553	0.553	0.556	0.550	0.556	3,950,452	0.5538	0.00%
2012-03-23	0	1.990	1.990	2.000	1.980	2.010	2,482,000	4,947,660	1.9934	0.553	0.553	0.556	0.550	0.559	8,929,892	0.5541	-1.00%
2012-03-22	0	2.010	2.010	2.030	1.990	2.040	2,186,000	4,404,400	2.0148	0.559	0.559	0.564	0.553	0.567	7,864,925	0.5600	1.01%
2012-03-21	0	1.990	1.990	2.000	1.980	2.050	3,346,000	6,695,460	2.0010	0.553	0.553	0.556	0.550	0.570	12,038,444	0.5562	-2.93%
2012-03-20	0	2.050	2.040	2.050	2.020	2.060	2,904,000	5,930,180	2.0421	0.570	0.567	0.570	0.561	0.573	10,448,190	0.5676	-0.49%
2012-03-19	0	2.060	2.050	2.060	2.010	2.090	3,208,000	6,543,500	2.0397	0.573	0.570	0.573	0.559	0.581	11,541,939	0.5669	-1.44%
2012-03-16	0	2.090	2.070	2.090	2.060	2.110	2,616,000	5,475,360	2.0930	0.581	0.575	0.581	0.573	0.586	9,412,005	0.5817	0.00%
2012-03-15	0	2.090	2.080	2.100	2.080	2.120	4,264,000	8,966,330	2.1028	0.581	0.578	0.584	0.578	0.589	15,341,281	0.5845	0.00%
2012-03-14	0	2.090	2.090	2.100	2.090	2.190	3,228,000	6,879,970	2.1313	0.581	0.581	0.584	0.581	0.609	11,613,897	0.5924	-3.24%
2012-03-13	0	2.160	2.150	2.170	2.120	2.190	4,191,000	9,065,910	2.1632	0.600	0.598	0.603	0.589	0.609	15,078,637	0.6012	2.37%
2012-03-12	0	2.110	2.110	2.120	2.060	2.120	4,884,000	10,277,860	2.1044	0.586	0.586	0.589	0.573	0.589	17,571,955	0.5849	-0.94%
2012-03-09	0	2.130	2.120	2.130	2.100	2.150	5,438,000	11,573,700	2.1283	0.592	0.589	0.592	0.584	0.598	19,565,170	0.5915	1.91%
2012-03-08	0	2.090	2.090	2.100	2.040	2.110	5,356,000	11,098,880	2.0722	0.581	0.581	0.584	0.567	0.586	19,270,146	0.5760	1.95%
2012-03-07	0	2.050	2.040	2.050	2.030	2.090	4,971,488	10,226,910	2.0571	0.570	0.567	0.570	0.564	0.581	17,886,725	0.5718	-3.30%
2012-03-06	0	2.120	2.110	2.130	2.070	2.140	3,220,000	6,758,360	2.0989	0.589	0.586	0.592	0.575	0.595	11,585,114	0.5834	-0.93%
2012-03-05	0	2.140	2.130	2.140	2.120	2.150	3,512,000	7,490,660	2.1329	0.595	0.592	0.595	0.589	0.598	12,635,689	0.5928	-0.47%
2012-03-02	0	2.150	2.140	2.150	2.110	2.160	3,316,000	7,106,220	2.1430	0.598	0.595	0.598	0.586	0.600	11,930,508	0.5956	0.47%
2012-03-01	0	2.140	2.110	2.150	2.110	2.180	3,526,000	7,534,390	2.1368	0.595	0.586	0.598	0.586	0.606	12,686,059	0.5939	-1.38%
2012-02-29	0	2.170	2.150	2.170	2.130	2.200	2,186,000	4,717,758	2.1582	0.603	0.598	0.603	0.592	0.611	7,864,925	0.5998	1.88%
2012-02-28	0	2.130	2.120	2.140	2.040	2.160	1,656,000	3,497,240	2.1119	0.592	0.589	0.595	0.567	0.600	5,958,058	0.5870	0.47%
2012-02-27	0	2.120	2.110	2.140	2.110	2.200	3,494,000	7,533,964	2.1563	0.589	0.586	0.595	0.586	0.611	12,570,928	0.5993	-2.75%
2012-02-24	0	2.180	2.180	2.190	2.120	2.290	4,904,000	10,783,670	2.1990	0.606	0.606	0.609	0.589	0.636	17,643,912	0.6112	-4.80%
2012-02-23	0	2.290	2.290	2.300	2.270	2.380	1,712,736	3,915,916	2.2864	0.636	0.636	0.639	0.631	0.662	6,162,187	0.6355	-2.55%
2012-02-22	0	2.350	2.320	2.350	2.260	2.350	4,058,000	9,317,724	2.2961	0.653	0.645	0.653	0.628	0.653	14,600,122	0.6382	2.17%
2012-02-21	0	2.300	2.280	2.300	2.060	2.320	4,838,000	10,950,490	2.2634	0.639	0.634	0.639	0.573	0.645	17,406,453	0.6291	0.44%
2012-02-20	0	2.290	2.280	2.290	2.150	2.340	3,984,000	9,167,540	2.3011	0.636	0.634	0.636	0.598	0.650	14,333,880	0.6396	0.44%
2012-02-17	0	2.280	2.280	2.290	2.170	2.290	4,784,000	10,644,040	2.2249	0.634	0.634	0.636	0.603	0.636	17,212,169	0.6184	5.56%
2012-02-16	0	2.160	2.150	2.160	2.140	2.200	4,176,000	9,048,430	2.1668	0.600	0.598	0.600	0.595	0.611	15,024,669	0.6022	-1.37%
2012-02-15	0	2.190	2.190	2.200	2.150	2.200	5,312,000	11,615,170	2.1866	0.609	0.609	0.611	0.598	0.611	19,111,840	0.6077	-0.90%
2012-02-14	0	2.210	2.180	2.210	2.170	2.230	6,230,000	13,704,540	2.1998	0.614	0.606	0.614	0.603	0.620	22,414,677	0.6114	-0.45%
2012-02-13	0	2.220	2.210	2.220	2.170	2.220	5,790,000	12,756,716	2.2032	0.617	0.614	0.617	0.603	0.617	20,831,618	0.6124	0.00%
2012-02-10	0	2.220	2.210	2.220	2.170	2.260	9,498,974	21,114,650	2.2228	0.617	0.614	0.617	0.603	0.628	34,175,992	0.6178	-0.89%
2012-02-09	0	2.240	2.240	2.250	2.100	2.260	19,712,000	43,684,364	2.2161	0.623	0.623	0.625	0.584	0.628	70,921,044	0.6160	5.66%
2012-02-08	0	2.120	2.110	2.120	2.000	2.130	13,498,000	28,094,176	2.0814	0.589	0.586	0.589	0.556	0.592	48,563,933	0.5785	6.53%
2012-02-07	0	1.990	1.990	2.000	1.970	2.020	20,252,000	40,576,272	2.0036	0.553	0.553	0.556	0.548	0.561	72,863,889	0.5569	0.00%
2012-02-06	0	1.990	1.990	2.000	1.850	2.030	46,984,000	92,682,788	1.9726	0.553	0.553	0.556	0.514	0.564	169,041,920	0.5483	7.57%
2012-02-03	0	1.850	1.840	1.860	1.810	1.860	6,528,000	12,045,300	1.8452	0.514	0.511	0.517	0.503	0.517	23,486,839	0.5129	2.21%
2012-02-02	0	1.810	1.810	1.830	1.800	1.840	7,936,000	14,406,976	1.8154	0.503	0.503	0.509	0.500	0.511	28,552,628	0.5046	0.56%
2012-02-01	0	1.800	1.790	1.800	1.780	1.850	8,360,000	15,111,932	1.8076	0.500	0.498	0.500	0.495	0.514	30,078,121	0.5024	-1.10%
2012-01-31	0	1.820	1.820	1.840	1.800	1.840	3,686,000	6,723,340	1.8240	0.506	0.506	0.511	0.500	0.511	13,261,717	0.5070	1.11%
2012-01-30	0	1.800	1.800	1.820	1.790	1.870	4,032,000	7,424,406	1.8414	0.500	0.500	0.506	0.498	0.520	14,506,577	0.5118	-3.74%
2012-01-27	0	1.870	1.870	1.880	1.860	1.890	2,288,000	4,281,150	1.8711	0.520	0.520	0.523	0.517	0.525	8,231,907	0.5201	0.00%
2012-01-26	0	1.870	1.880	1.890	1.870	1.910	8,176,000	15,432,368	1.8875	0.520	0.523	0.525	0.520	0.531	29,416,115	0.5246	-1.06%
2012-01-20	0	1.890	1.870	1.880	1.850	1.900	4,134,000	7,792,588	1.8850	0.525	0.520	0.523	0.514	0.528	14,873,559	0.5239	0.53%
2012-01-19	0	1.880	1.850	1.880	1.820	1.890	4,620,000	8,694,048	1.8818	0.523	0.514	0.523	0.506	0.525	16,622,120	0.5230	2.17%
2012-01-18	0	1.840	1.840	1.850	1.840	1.870	4,902,000	9,072,472	1.8508	0.511	0.511	0.514	0.511	0.520	17,636,717	0.5144	-1.08%
2012-01-17	0	1.860	1.840	1.860	1.840	1.880	4,654,000	8,615,310	1.8512	0.517	0.511	0.517	0.511	0.523	16,744,447	0.5145	2.20%
2012-01-16	0	1.820	1.810	1.820	1.820	1.950	1,992,000	3,684,882	1.8498	0.506	0.503	0.506	0.506	0.542	7,166,940	0.5141	-3.19%
2012-01-13	0	1.880	1.870	1.880	1.820	1.940	3,422,000	6,466,360	1.8896	0.523	0.520	0.523	0.506	0.539	12,311,882	0.5252	-0.53%
2012-01-12	0	1.890	1.880	1.900	1.800	1.910	4,230,000	7,958,620	1.8815	0.525	0.523	0.528	0.500	0.531	15,218,954	0.5229	1.61%
2012-01-11	0	1.860	1.850	1.860	1.830	1.860	914,000	1,683,560	1.8420	0.517	0.514	0.517	0.509	0.517	3,288,445	0.5120	1.64%
2012-01-10	0	1.830	1.830	1.850	1.810	1.850	2,276,000	4,131,902	1.8154	0.509	0.509	0.514	0.503	0.514	8,188,733	0.5046	1.10%
2012-01-09	0	1.810	1.810	1.820	1.760	1.820	1,277,000	2,291,370	1.7943	0.503	0.503	0.506	0.489	0.506	4,594,469	0.4987	-1.63%
2012-01-06	0	1.840	1.830	1.840	1.820	1.860	1,292,000	2,382,920	1.8444	0.511	0.509	0.511	0.506	0.517	4,648,437	0.5126	-0.54%
2012-01-05	0	1.850	1.840	1.850	1.840	1.880	1,668,000	3,106,360	1.8623	0.514	0.511	0.514	0.511	0.523	6,001,233	0.5176	-1.07%
2012-01-04	0	1.870	1.860	1.870	1.850	1.880	906,000	1,695,500	1.8714	0.520	0.517	0.520	0.514	0.523	3,259,662	0.5201	0.00%
2012-01-03	0	1.870	1.860	1.870	1.860	1.930	246,534	465,798	1.8894	0.520	0.517	0.520	0.517	0.536	886,995	0.5251	-1.06%
2011-12-30	0	1.890	1.880	1.890	1.800	1.900	1,802,000	3,371,260	1.8708	0.525	0.523	0.525	0.500	0.528	6,483,346	0.5200	3.85%
2011-12-29	0	1.820	1.820	1.850	1.750	1.850	1,312,000	2,381,620	1.8153	0.506	0.506	0.514	0.486	0.514	4,720,394	0.5045	2.25%
2011-12-28	0	1.780	1.770	1.790	1.710	1.790	1,725,000	3,049,020	1.7675	0.495	0.492	0.498	0.475	0.498	6,206,311	0.4913	1.71%
2011-12-23	0	1.750	1.730	1.750	1.710	1.750	394,000	681,400	1.7294	0.486	0.481	0.486	0.475	0.486	1,417,557	0.4807	2.94%
2011-12-22	0	1.700	1.700	1.720	1.500	1.720	1,196,281	1,989,109	1.6627	0.473	0.473	0.478	0.417	0.478	4,304,053	0.4621	0.00%
2011-12-21	0	1.700	1.700	1.720	1.690	1.720	1,550,000	2,648,680	1.7088	0.473	0.473	0.478	0.470	0.478	5,576,685	0.4750	1.19%
2011-12-20	0	1.680	1.690	1.700	1.670	1.730	1,516,000	2,577,860	1.7004	0.467	0.470	0.473	0.464	0.481	5,454,358	0.4726	-1.75%
2011-12-19	0	1.710	1.710	1.740	1.680	1.780	4,169,000	7,130,030	1.7102	0.475	0.475	0.484	0.467	0.495	14,999,484	0.4754	-5.00%
2011-12-16	0	1.800	1.790	1.810	1.750	1.810	544,000	973,460	1.7894	0.500	0.498	0.503	0.486	0.503	1,957,237	0.4974	4.05%
2011-12-15	0	1.730	1.730	1.740	1.720	1.790	628,000	1,094,000	1.7420	0.481	0.481	0.484	0.478	0.498	2,259,457	0.4842	-3.35%
2011-12-14	0	1.790	1.770	1.790	1.740	1.790	478,000	854,860	1.7884	0.498	0.492	0.498	0.484	0.498	1,719,778	0.4971	1.13%
2011-12-13	0	1.770	1.760	1.800	1.720	1.820	724,132	1,294,297	1.7874	0.492	0.489	0.500	0.478	0.506	2,605,327	0.4968	-2.21%
2011-12-12	0	1.810	1.810	1.830	1.800	1.840	530,000	965,820	1.8223	0.503	0.503	0.509	0.500	0.511	1,906,867	0.5065	0.56%
2011-12-09	0	1.800	1.800	1.820	1.770	1.850	2,194,000	3,961,912	1.8058	0.500	0.500	0.506	0.492	0.514	7,893,708	0.5019	-1.10%
2011-12-08	0	1.820	1.800	1.820	1.770	1.830	2,372,000	4,280,500	1.8046	0.506	0.500	0.506	0.492	0.509	8,534,127	0.5016	2.25%
2011-12-07	0	1.780	1.770	1.780	1.750	1.810	1,952,000	3,472,320	1.7789	0.495	0.492	0.495	0.486	0.503	7,023,025	0.4944	0.56%
2011-12-06	0	1.770	1.770	1.780	1.750	1.800	1,101,500	1,950,430	1.7707	0.492	0.492	0.495	0.486	0.500	3,963,044	0.4922	-1.67%
2011-12-05	0	1.800	1.780	1.820	1.760	1.820	2,318,000	4,116,790	1.7760	0.500	0.495	0.506	0.489	0.506	8,339,843	0.4936	0.56%
2011-12-02	0	1.790	1.790	1.800	1.780	1.820	2,501,500	4,497,795	1.7980	0.498	0.498	0.500	0.495	0.506	9,000,050	0.4998	-1.65%
2011-12-01	0	1.820	1.800	1.820	1.790	1.860	4,196,000	7,690,980	1.8329	0.506	0.500	0.506	0.498	0.517	15,096,626	0.5095	2.82%
2011-11-30	0	1.770	1.760	1.790	1.770	1.810	626,000	1,117,470	1.7851	0.492	0.489	0.498	0.492	0.503	2,252,261	0.4962	-2.75%
2011-11-29	0	1.820	1.800	1.820	1.700	1.840	2,458,000	4,393,690	1.7875	0.506	0.500	0.506	0.473	0.511	8,843,543	0.4968	1.11%
2011-11-28	0	1.800	1.770	1.810	1.750	1.820	1,330,000	2,353,284	1.7694	0.500	0.492	0.503	0.486	0.506	4,785,156	0.4918	4.05%
2011-11-25	0	1.730	1.730	1.740	1.730	1.820	1,192,000	2,113,994	1.7735	0.481	0.481	0.484	0.481	0.506	4,288,651	0.4929	-4.42%
2011-11-24	0	1.810	1.810	1.830	1.790	1.860	622,000	1,140,860	1.8342	0.503	0.503	0.509	0.498	0.517	2,237,870	0.5098	-2.69%
2011-11-23	0	1.860	1.860	1.870	1.810	1.900	1,790,000	3,286,968	1.8363	0.517	0.517	0.520	0.503	0.528	6,440,172	0.5104	-2.62%
2011-11-22	0	1.910	1.910	1.930	1.910	2.000	448,000	865,120	1.9311	0.531	0.531	0.536	0.531	0.556	1,611,842	0.5367	-3.05%
2011-11-21	0	1.970	1.960	1.970	1.960	2.020	182,000	357,700	1.9654	0.548	0.545	0.548	0.545	0.561	654,811	0.5463	-1.99%
2011-11-18	0	2.010	1.980	2.010	1.930	2.010	3,138,000	6,236,580	1.9874	0.559	0.550	0.559	0.536	0.559	11,290,089	0.5524	3.61%
2011-11-17	0	1.940	1.950	1.970	1.910	1.980	898,000	1,761,690	1.9618	0.539	0.542	0.548	0.531	0.550	3,230,880	0.5453	-2.02%
2011-11-16	0	1.980	1.940	1.980	1.930	2.060	802,000	1,578,040	1.9676	0.550	0.539	0.550	0.536	0.573	2,885,485	0.5469	-1.00%
2011-11-15	0	2.000	1.980	2.010	1.980	2.010	670,000	1,340,900	2.0013	0.556	0.550	0.559	0.550	0.559	2,410,567	0.5563	-0.99%
2011-11-14	0	2.020	2.000	2.020	1.990	2.040	2,102,000	4,219,440	2.0073	0.561	0.556	0.561	0.553	0.567	7,562,705	0.5579	1.00%
2011-11-11	0	2.000	1.980	2.010	1.980	2.040	2,686,000	5,381,440	2.0035	0.556	0.550	0.559	0.550	0.567	9,663,856	0.5569	1.52%
2011-11-10	0	1.970	1.970	1.980	1.920	2.000	1,316,000	2,596,342	1.9729	0.548	0.548	0.550	0.534	0.556	4,734,786	0.5484	-3.90%
2011-11-09	0	2.050	2.030	2.050	2.040	2.080	3,078,000	6,312,080	2.0507	0.570	0.564	0.570	0.567	0.578	11,074,217	0.5700	0.00%
2011-11-08	0	2.050	2.050	2.080	2.040	2.080	777,000	1,600,330	2.0596	0.570	0.570	0.578	0.567	0.578	2,795,538	0.5725	-0.97%
2011-11-07	0	2.070	2.040	2.080	2.010	2.090	1,274,000	2,626,960	2.0620	0.575	0.567	0.578	0.559	0.581	4,583,675	0.5731	0.00%
2011-11-04	0	2.070	2.050	2.070	2.020	2.120	2,758,000	5,650,020	2.0486	0.575	0.570	0.575	0.561	0.589	9,922,902	0.5694	1.47%
2011-11-03	0	2.040	2.020	2.050	1.990	2.060	2,652,000	5,407,520	2.0390	0.567	0.561	0.570	0.553	0.573	9,541,528	0.5667	2.51%
2011-11-02	0	1.990	1.980	2.000	1.940	2.000	1,718,000	3,400,440	1.9793	0.553	0.550	0.556	0.539	0.556	6,181,126	0.5501	-1.00%
2011-11-01	0	2.010	2.010	2.020	1.950	2.070	4,256,300	8,592,136	2.0187	0.559	0.559	0.561	0.542	0.575	15,313,578	0.5611	0.00%
2011-10-31	0	2.010	2.010	2.020	1.900	2.110	5,818,000	11,673,456	2.0064	0.559	0.559	0.561	0.528	0.586	20,932,358	0.5577	-1.95%
2011-10-28	0	2.050	2.040	2.060	1.890	2.150	12,100,000	24,449,278	2.0206	0.570	0.567	0.573	0.525	0.598	43,534,123	0.5616	6.22%
2011-10-27	0	1.930	1.920	1.930	1.750	1.930	5,626,737	10,430,068	1.8537	0.536	0.534	0.536	0.486	0.536	20,244,220	0.5152	7.82%
2011-10-26	0	1.790	1.770	1.790	1.720	1.800	1,086,000	1,910,370	1.7591	0.498	0.492	0.498	0.478	0.500	3,907,277	0.4889	1.70%
2011-10-25	0	1.760	1.750	1.760	1.730	1.770	1,228,000	2,147,600	1.7489	0.489	0.486	0.489	0.481	0.492	4,418,174	0.4861	1.15%
2011-10-24	0	1.740	1.720	1.750	1.680	1.760	2,014,000	3,466,760	1.7213	0.484	0.478	0.486	0.467	0.489	7,246,093	0.4784	3.57%
2011-10-21	0	1.680	1.680	1.700	1.650	1.700	548,000	915,720	1.6710	0.467	0.467	0.473	0.459	0.473	1,971,628	0.4644	1.20%
2011-10-20	0	1.660	1.650	1.690	1.650	1.680	328,000	543,880	1.6582	0.461	0.459	0.470	0.459	0.467	1,180,099	0.4609	-2.35%
2011-10-19	0	1.700	1.690	1.710	1.700	1.720	712,000	1,214,900	1.7063	0.473	0.470	0.475	0.473	0.478	2,561,677	0.4743	0.00%
2011-10-18	0	1.700	1.690	1.700	1.680	1.780	3,044,000	5,173,560	1.6996	0.473	0.470	0.473	0.467	0.495	10,951,890	0.4724	-5.56%
2011-10-17	0	1.800	1.790	1.800	1.770	1.850	3,526,000	6,328,110	1.7947	0.500	0.498	0.500	0.492	0.514	12,686,059	0.4988	1.69%
2011-10-14	0	1.770	1.770	1.790	1.750	1.920	3,334,000	6,110,840	1.8329	0.492	0.492	0.498	0.486	0.534	11,995,270	0.5094	-5.85%
2011-10-13	0	1.880	1.860	1.900	1.810	1.900	2,087,000	3,876,450	1.8574	0.523	0.517	0.528	0.503	0.528	7,508,737	0.5163	5.03%
2011-10-12	0	1.790	1.780	1.800	1.740	1.820	1,720,000	3,027,400	1.7601	0.498	0.495	0.500	0.484	0.506	6,188,322	0.4892	2.87%
2011-10-11	0	1.740	1.720	1.740	1.700	1.820	1,050,000	1,846,020	1.7581	0.484	0.478	0.484	0.473	0.506	3,777,754	0.4887	6.10%
2011-10-10	0	1.640	1.640	1.670	1.640	1.690	230,000	382,220	1.6618	0.456	0.456	0.464	0.456	0.470	827,508	0.4619	-2.96%
2011-10-07	0	1.690	1.680	1.690	1.560	1.700	554,000	930,560	1.6797	0.470	0.467	0.470	0.434	0.473	1,993,215	0.4669	1.20%
2011-10-06	0	1.670	1.650	1.680	1.550	1.700	1,844,000	3,047,360	1.6526	0.464	0.459	0.467	0.431	0.473	6,634,456	0.4593	7.74%
2011-10-04	0	1.550	1.550	1.560	1.500	1.580	2,842,000	4,388,480	1.5442	0.431	0.431	0.434	0.417	0.439	10,225,122	0.4292	0.65%
2011-10-03	0	1.540	1.530	1.580	1.520	1.680	1,252,000	1,960,774	1.5661	0.428	0.425	0.439	0.422	0.467	4,504,522	0.4353	-8.33%
2011-09-30	0	1.680	1.660	1.680	1.640	1.740	868,000	1,464,020	1.6867	0.467	0.461	0.467	0.456	0.484	3,122,944	0.4688	-1.18%
2011-09-28	0	1.700	1.690	1.700	1.680	1.740	906,000	1,539,172	1.6989	0.473	0.470	0.473	0.467	0.484	3,259,662	0.4722	0.00%
2011-09-27	0	1.700	1.690	1.700	1.650	1.710	2,437,000	4,131,550	1.6953	0.473	0.470	0.473	0.459	0.475	8,767,988	0.4712	1.80%
2011-09-26	0	1.670	1.680	1.700	1.650	1.800	1,598,000	2,689,060	1.6828	0.464	0.467	0.473	0.459	0.500	5,749,383	0.4677	-8.24%
2011-09-23	0	1.820	1.810	1.820	1.800	1.900	1,596,000	2,901,940	1.8183	0.506	0.503	0.506	0.500	0.528	5,742,187	0.5054	-0.55%
2011-09-22	0	1.830	1.830	1.840	1.820	1.880	2,864,000	5,269,980	1.8401	0.509	0.509	0.511	0.506	0.523	10,304,275	0.5114	-5.18%
2011-09-21	0	1.930	1.930	1.940	1.810	1.950	1,618,000	3,116,540	1.9262	0.536	0.536	0.539	0.503	0.542	5,821,340	0.5354	3.76%
2011-09-20	0	1.860	1.860	1.880	1.840	1.900	1,148,000	2,130,620	1.8559	0.517	0.517	0.523	0.511	0.528	4,130,345	0.5158	-2.11%
2011-09-19	0	1.900	1.890	1.900	1.890	1.950	482,000	922,510	1.9139	0.528	0.525	0.528	0.525	0.542	1,734,169	0.5320	-2.56%
2011-09-16	0	1.950	1.920	1.950	1.910	1.970	4,586,000	8,872,028	1.9346	0.542	0.534	0.542	0.531	0.548	16,499,792	0.5377	0.00%
2011-09-15	0	1.950	1.950	1.970	1.910	1.990	572,000	1,118,160	1.9548	0.542	0.542	0.548	0.531	0.553	2,057,977	0.5433	-1.02%
2011-09-14	0	1.970	1.960	1.980	1.880	1.990	1,798,000	3,498,160	1.9456	0.548	0.545	0.550	0.523	0.553	6,468,955	0.5408	0.51%
2011-09-12	0	1.960	1.960	1.990	1.960	2.010	486,000	961,360	1.9781	0.545	0.545	0.553	0.545	0.559	1,748,561	0.5498	-4.39%
2011-09-09	0	2.050	2.040	2.070	2.040	2.110	278,000	573,700	2.0637	0.570	0.567	0.575	0.567	0.586	1,000,205	0.5736	-1.91%
2011-09-08	0	2.090	2.080	2.100	2.050	2.130	504,000	1,050,640	2.0846	0.581	0.578	0.584	0.570	0.592	1,813,322	0.5794	0.97%
2011-09-07	0	2.070	2.060	2.070	2.030	2.080	296,000	608,260	2.0549	0.575	0.573	0.575	0.564	0.578	1,064,967	0.5712	1.97%
2011-09-06	0	2.030	2.020	2.030	1.990	2.040	784,000	1,582,980	2.0191	0.564	0.561	0.564	0.553	0.567	2,820,723	0.5612	-1.93%
2011-09-05	0	2.070	2.060	2.070	2.060	2.130	466,000	970,180	2.0819	0.575	0.573	0.575	0.573	0.592	1,676,603	0.5787	-4.17%
2011-09-02	0	2.160	2.160	2.180	2.130	2.200	2,074,000	4,516,600	2.1777	0.600	0.600	0.606	0.592	0.611	7,461,965	0.6053	0.47%
2011-09-01	0	2.150	2.130	2.150	2.040	2.180	3,384,000	7,126,338	2.1059	0.598	0.592	0.598	0.567	0.606	12,175,163	0.5853	4.88%
2011-08-31	0	2.050	2.040	2.050	2.020	2.070	2,916,000	5,982,280	2.0515	0.570	0.567	0.570	0.561	0.575	10,491,364	0.5702	0.49%
2011-08-30	0	2.040	2.040	2.050	2.020	2.060	1,546,000	3,165,839	2.0478	0.567	0.567	0.570	0.561	0.573	5,562,294	0.5692	0.00%
2011-08-29	0	2.040	2.030	2.040	1.970	2.080	1,268,000	2,590,370	2.0429	0.567	0.564	0.567	0.548	0.578	4,562,088	0.5678	0.49%
2011-08-26	0	2.030	2.030	2.040	2.000	2.090	1,002,000	2,038,850	2.0348	0.564	0.564	0.567	0.556	0.581	3,605,057	0.5656	-1.46%
2011-08-25	0	2.060	2.060	2.080	2.040	2.090	2,088,000	4,304,440	2.0615	0.573	0.573	0.578	0.567	0.581	7,512,335	0.5730	0.98%
2011-08-24	0	2.040	2.010	2.040	2.010	2.070	4,894,000	9,821,140	2.0068	0.567	0.559	0.567	0.559	0.575	17,607,934	0.5578	2.51%
2011-08-23	0	1.990	1.970	1.990	1.930	2.020	3,324,000	6,544,980	1.9690	0.553	0.548	0.553	0.536	0.561	11,959,291	0.5473	3.11%
2011-08-22	0	1.930	1.910	1.930	1.870	2.030	2,774,000	5,366,250	1.9345	0.536	0.531	0.536	0.520	0.564	9,980,468	0.5377	-5.39%
2011-08-19	0	2.040	2.030	2.060	2.030	2.160	1,876,000	3,892,440	2.0749	0.567	0.564	0.573	0.564	0.600	6,749,588	0.5767	-5.56%
2011-08-18	0	2.160	2.140	2.160	2.120	2.170	1,094,000	2,354,520	2.1522	0.600	0.595	0.600	0.589	0.603	3,936,060	0.5982	0.47%
2011-08-17	0	2.150	2.140	2.150	2.140	2.240	754,000	1,647,020	2.1844	0.598	0.595	0.598	0.595	0.623	2,712,788	0.6071	-2.27%
2011-08-16	0	2.200	2.180	2.200	2.180	2.240	2,940,200	6,500,776	2.2110	0.611	0.606	0.611	0.606	0.623	10,578,432	0.6145	0.92%
2011-08-15	0	2.180	2.170	2.180	2.020	2.190	3,250,000	6,836,360	2.1035	0.606	0.603	0.606	0.561	0.609	11,693,050	0.5847	5.83%
2011-08-12	0	2.060	2.060	2.080	2.050	2.100	2,070,000	4,308,250	2.0813	0.573	0.573	0.578	0.570	0.584	7,447,573	0.5785	0.49%
2011-08-11	0	2.050	2.040	2.050	2.000	2.100	4,272,000	8,761,220	2.0508	0.570	0.567	0.570	0.556	0.584	15,370,064	0.5700	-1.44%
2011-08-10	0	2.080	2.050	2.080	2.040	2.120	2,145,000	4,437,730	2.0689	0.578	0.570	0.578	0.567	0.589	7,717,413	0.5750	3.48%
2011-08-09	0	2.010	2.020	2.030	1.790	2.070	4,616,000	9,031,420	1.9565	0.559	0.561	0.564	0.498	0.575	16,607,728	0.5438	-4.29%
2011-08-08	0	2.100	2.090	2.110	2.090	2.180	5,448,000	11,555,820	2.1211	0.584	0.581	0.586	0.581	0.606	19,601,149	0.5895	-5.41%
2011-08-05	0	2.220	2.210	2.240	2.160	2.230	3,881,100	8,596,881	2.2151	0.617	0.614	0.623	0.600	0.620	13,963,660	0.6157	-2.63%
2011-08-04	0	2.280	2.280	2.300	2.280	2.310	3,153,100	7,230,608	2.2932	0.634	0.634	0.639	0.634	0.642	11,344,417	0.6374	-0.87%
2011-08-03	0	2.300	2.300	2.310	2.260	2.340	6,110,000	14,122,288	2.3113	0.639	0.639	0.642	0.628	0.650	21,982,933	0.6424	-2.13%
2011-08-02	0	2.350	2.350	2.360	2.330	2.380	4,040,000	9,518,980	2.3562	0.653	0.653	0.656	0.648	0.662	14,535,360	0.6549	-0.42%
2011-08-01	0	2.360	2.360	2.370	2.340	2.440	1,818,000	4,332,260	2.3830	0.656	0.656	0.659	0.650	0.678	6,540,912	0.6623	-1.26%
2011-07-29	0	2.390	2.380	2.400	2.330	2.400	5,242,000	12,420,922	2.3695	0.664	0.662	0.667	0.648	0.667	18,859,990	0.6586	2.58%
2011-07-28	0	2.330	2.350	2.360	2.310	2.430	9,414,000	22,021,100	2.3392	0.648	0.653	0.656	0.642	0.675	33,870,267	0.6502	-4.12%
2011-07-27	0	2.430	2.430	2.440	2.400	2.550	6,486,000	15,992,130	2.4656	0.675	0.675	0.678	0.667	0.709	23,335,729	0.6853	-3.95%
2011-07-26	0	2.530	2.530	2.550	2.510	2.590	2,482,000	6,337,840	2.5535	0.703	0.703	0.709	0.698	0.720	8,929,892	0.7097	0.00%
2011-07-25	0	2.530	2.530	2.540	2.520	2.600	2,026,000	5,163,820	2.5488	0.703	0.703	0.706	0.700	0.723	7,289,267	0.7084	-1.94%
2011-07-22	0	2.580	2.570	2.580	2.560	2.610	4,900,000	12,675,116	2.5868	0.717	0.714	0.717	0.712	0.725	17,629,521	0.7190	1.18%
2011-07-21	0	2.550	2.550	2.560	2.550	2.600	2,136,000	5,504,000	2.5768	0.709	0.709	0.712	0.709	0.723	7,685,032	0.7162	-0.39%
2011-07-20	0	2.560	2.560	2.580	2.560	2.720	5,798,000	15,038,700	2.5938	0.712	0.712	0.717	0.712	0.756	20,860,400	0.7209	-3.03%
2011-07-19	0	2.640	2.640	2.650	2.630	2.780	3,078,000	8,240,760	2.6773	0.734	0.734	0.737	0.731	0.773	11,074,217	0.7441	-5.38%
2011-07-18	0	2.790	2.790	2.800	2.790	2.900	600,000	1,703,360	2.8389	0.775	0.775	0.778	0.775	0.806	2,158,717	0.7891	-3.79%
2011-07-15	0	2.900	2.890	2.900	2.890	2.930	270,000	783,560	2.9021	0.806	0.803	0.806	0.803	0.814	971,423	0.8066	-2.03%
2011-07-14	0	2.960	2.940	2.960	2.890	2.990	2,816,000	8,274,430	2.9384	0.823	0.817	0.823	0.803	0.831	10,131,578	0.8167	-0.34%
2011-07-13	0	2.970	2.940	2.970	2.930	2.980	2,260,000	6,686,820	2.9588	0.825	0.817	0.825	0.814	0.828	8,131,167	0.8224	1.37%
2011-07-12	0	2.930	2.920	2.930	2.880	2.960	1,016,000	2,967,800	2.9211	0.814	0.812	0.814	0.800	0.823	3,655,427	0.8119	-2.33%
2011-07-11	0	3.000	2.990	3.000	2.990	3.040	1,180,000	3,548,580	3.0073	0.834	0.831	0.834	0.831	0.845	4,245,476	0.8358	-0.33%
2011-07-08	0	3.010	3.000	3.020	2.990	3.030	4,210,000	12,667,710	3.0090	0.837	0.834	0.839	0.831	0.842	15,146,997	0.8363	0.00%
2011-07-07	0	3.010	2.990	3.010	2.980	3.010	494,000	1,479,320	2.9946	0.837	0.831	0.837	0.828	0.837	1,777,344	0.8323	0.67%
2011-07-06	0	2.990	2.990	3.010	2.980	3.010	480,000	1,435,860	2.9914	0.831	0.831	0.837	0.828	0.837	1,726,973	0.8314	-0.33%
2011-07-05	0	3.000	3.000	3.010	2.970	3.020	2,164,000	6,444,210	2.9779	0.834	0.834	0.837	0.825	0.839	7,785,772	0.8277	0.00%
2011-07-04	0	3.000	3.000	3.020	2.770	3.030	6,676,000	19,769,310	2.9613	0.834	0.834	0.839	0.770	0.842	24,019,323	0.8231	9.09%
2011-06-30	0	2.750	2.750	2.760	2.750	2.780	1,436,000	3,971,480	2.7657	0.764	0.764	0.767	0.764	0.773	5,166,529	0.7687	-0.72%
2011-06-29	0	2.770	2.760	2.770	2.760	2.870	1,614,000	4,523,680	2.8028	0.770	0.767	0.770	0.767	0.798	5,806,948	0.7790	-2.12%
2011-06-28	0	2.830	2.820	2.830	2.760	2.840	1,926,112	5,405,233	2.8063	0.787	0.784	0.787	0.767	0.789	6,929,884	0.7800	2.54%
2011-06-27	0	2.760	2.740	2.760	2.740	2.790	1,180,000	3,252,240	2.7561	0.767	0.762	0.767	0.762	0.775	4,245,476	0.7660	-1.43%
2011-06-24	0	2.800	2.790	2.800	2.760	2.820	4,256,000	11,855,280	2.7855	0.778	0.775	0.778	0.767	0.784	15,312,498	0.7742	0.00%
2011-06-23	0	2.800	2.770	2.800	2.750	2.800	382,000	1,059,720	2.7741	0.778	0.770	0.778	0.764	0.778	1,374,383	0.7711	-0.36%
2011-06-22	0	2.810	2.790	2.810	2.760	2.850	1,992,000	5,573,680	2.7980	0.781	0.775	0.781	0.767	0.792	7,166,940	0.7777	0.36%
2011-06-21	0	2.800	2.800	2.810	2.760	2.820	4,431,804	12,388,047	2.7953	0.778	0.778	0.781	0.767	0.784	15,945,017	0.7769	1.82%
2011-06-20	0	2.750	2.750	2.760	2.660	2.780	4,131,600	11,336,660	2.7439	0.764	0.764	0.767	0.739	0.773	14,864,924	0.7626	5.36%
2011-06-17	0	2.610	2.580	2.620	2.560	2.890	15,316,000	41,649,600	2.7194	0.725	0.717	0.728	0.712	0.803	55,104,845	0.7558	-10.92%
2011-06-16	0	2.930	2.930	2.940	2.890	2.950	2,454,000	7,172,060	2.9226	0.814	0.814	0.817	0.803	0.820	8,829,152	0.8123	-0.68%
2011-06-15	0	2.950	2.950	2.960	2.920	2.990	2,776,719	8,181,693	2.9465	0.820	0.820	0.823	0.812	0.831	9,990,250	0.8190	-1.67%
2011-06-14	0	3.000	2.990	3.000	2.920	3.000	3,926,000	11,697,060	2.9794	0.834	0.831	0.834	0.812	0.834	14,125,204	0.8281	0.33%
2011-06-13	0	2.990	2.980	2.990	2.880	2.990	2,436,000	7,175,820	2.9457	0.831	0.828	0.831	0.800	0.831	8,764,390	0.8187	2.05%
2011-06-10	0	2.930	2.920	2.930	2.890	2.930	3,608,000	10,513,100	2.9138	0.814	0.812	0.814	0.803	0.814	12,981,084	0.8099	-0.34%
2011-06-09	0	2.940	2.920	2.940	2.860	2.940	1,742,000	5,043,920	2.8955	0.817	0.812	0.817	0.795	0.817	6,267,475	0.8048	2.08%
2011-06-08	0	2.880	2.880	2.890	2.850	2.930	3,127,000	8,992,490	2.8758	0.800	0.800	0.803	0.792	0.814	11,250,513	0.7993	-0.69%
2011-06-07	0	2.900	2.880	2.930	2.860	3.050	2,413,320	7,056,087	2.9238	0.806	0.800	0.814	0.795	0.848	8,682,791	0.8127	0.00%
2011-06-03	0	2.900	2.880	2.890	2.860	2.910	1,488,000	4,306,260	2.8940	0.806	0.800	0.803	0.795	0.809	5,353,618	0.8044	1.40%
2011-06-02	0	2.860	2.860	2.870	2.830	2.900	1,592,000	4,567,560	2.8691	0.795	0.795	0.798	0.787	0.806	5,727,795	0.7974	-0.35%
2011-06-01	0	2.870	2.870	2.900	2.840	2.920	2,520,000	7,224,780	2.8670	0.798	0.798	0.806	0.789	0.812	9,066,611	0.7969	0.70%
2011-05-31	0	2.850	2.840	2.850	2.830	2.860	1,006,000	2,860,580	2.8435	0.792	0.789	0.792	0.787	0.795	3,619,449	0.7903	1.06%
2011-05-30	0	2.820	2.820	2.840	2.810	2.860	722,000	2,040,700	2.8265	0.784	0.784	0.789	0.781	0.795	2,597,656	0.7856	-1.40%
2011-05-27	0	2.860	2.850	2.870	2.820	2.890	1,392,000	3,978,940	2.8584	0.795	0.792	0.798	0.784	0.803	5,008,223	0.7945	-0.35%
2011-05-26	0	2.870	2.860	2.880	2.850	2.890	2,782,000	7,960,080	2.8613	0.798	0.795	0.800	0.792	0.803	10,009,250	0.7953	1.41%
2011-05-25	0	2.830	2.830	2.840	2.830	2.860	1,373,000	3,897,200	2.8385	0.787	0.787	0.789	0.787	0.795	4,939,864	0.7889	-1.05%
2011-05-24	0	2.860	2.850	2.860	2.820	2.880	1,448,000	4,134,500	2.8553	0.795	0.792	0.795	0.784	0.800	5,209,703	0.7936	-1.04%
2011-05-23	0	2.890	2.890	2.900	2.850	2.920	1,100,000	3,171,840	2.8835	0.803	0.803	0.806	0.792	0.812	3,957,648	0.8014	0.01%
2011-05-20	0	2.950	2.950	2.960	2.940	2.980	1,901,448	5,607,559	2.9491	0.803	0.803	0.806	0.800	0.811	6,983,711	0.8029	0.00%
2011-05-19	0	2.950	2.950	2.970	2.940	3.010	828,000	2,454,260	2.9641	0.803	0.803	0.809	0.800	0.820	3,041,110	0.8070	-1.34%
2011-05-18	0	2.990	2.970	2.990	2.930	3.000	1,048,000	3,115,800	2.9731	0.814	0.809	0.814	0.798	0.817	3,849,135	0.8095	1.70%
2011-05-17	0	2.940	2.930	2.940	2.910	2.940	980,000	2,869,200	2.9278	0.800	0.798	0.800	0.792	0.800	3,599,382	0.7971	0.34%
2011-05-16	0	2.930	2.930	2.940	2.930	2.980	1,738,000	5,121,320	2.9467	0.798	0.798	0.800	0.798	0.811	6,383,393	0.8023	-1.35%
2011-05-13	0	2.970	2.970	2.980	2.950	3.000	2,106,000	6,264,860	2.9748	0.809	0.809	0.811	0.803	0.817	7,734,998	0.8099	-1.00%
2011-05-12	0	3.000	3.000	3.020	3.000	3.080	1,555,200	4,712,556	3.0302	0.817	0.817	0.822	0.817	0.839	5,711,998	0.8250	-2.28%
2011-05-11	0	3.070	3.060	3.080	3.060	3.120	2,106,000	6,482,310	3.0780	0.836	0.833	0.839	0.833	0.849	7,734,998	0.8380	-0.65%
2011-05-09	0	3.090	3.080	3.100	3.060	3.120	614,000	1,904,360	3.1016	0.841	0.839	0.844	0.833	0.849	2,255,123	0.8445	-0.32%
2011-05-06	0	3.100	3.110	3.130	3.010	3.140	2,288,000	7,078,560	3.0938	0.844	0.847	0.852	0.820	0.855	8,403,454	0.8423	1.97%
2011-05-05	0	3.040	3.040	3.050	3.030	3.180	1,255,858	3,861,374	3.0747	0.828	0.828	0.830	0.825	0.866	4,612,563	0.8371	-1.94%
2011-05-04	0	3.100	3.080	3.100	3.020	3.100	2,768,000	8,461,144	3.0568	0.844	0.839	0.844	0.822	0.844	10,166,417	0.8323	0.65%
2011-05-03	0	3.080	3.070	3.080	3.020	3.090	2,008,000	6,138,620	3.0571	0.839	0.836	0.839	0.822	0.841	7,375,059	0.8323	1.32%
2011-04-29	0	3.040	3.040	3.050	3.040	3.060	2,544,000	7,739,076	3.0421	0.828	0.828	0.830	0.828	0.833	9,343,701	0.8283	0.00%
2011-04-28	0	3.040	3.040	3.050	3.040	3.090	1,180,000	3,606,960	3.0567	0.828	0.828	0.830	0.828	0.841	4,333,949	0.8323	-1.62%
2011-04-27	0	3.090	3.080	3.100	3.070	3.120	3,348,000	10,338,480	3.0880	0.841	0.839	0.844	0.836	0.849	12,296,663	0.8408	0.32%
2011-04-26	0	3.080	3.080	3.090	3.080	3.110	2,938,000	9,058,440	3.0832	0.839	0.839	0.841	0.839	0.847	10,790,799	0.8395	-0.65%
2011-04-21	0	3.100	3.100	3.110	3.080	3.170	1,790,000	5,551,670	3.1015	0.844	0.844	0.847	0.839	0.863	6,574,381	0.8444	-1.27%
2011-04-20	0	3.140	3.140	3.150	3.110	3.190	1,546,000	4,847,220	3.1353	0.855	0.855	0.858	0.847	0.869	5,678,208	0.8537	1.29%
2011-04-19	0	3.100	3.100	3.110	3.100	3.180	1,058,000	3,294,560	3.1140	0.844	0.844	0.847	0.844	0.866	3,885,863	0.8478	-3.43%
2011-04-18	0	3.210	3.200	3.210	3.160	3.260	1,798,000	5,778,840	3.2140	0.874	0.871	0.874	0.860	0.888	6,603,763	0.8751	0.00%
2011-04-15	0	3.210	3.190	3.200	3.120	3.210	2,014,000	6,397,140	3.1763	0.874	0.869	0.871	0.849	0.874	7,397,096	0.8648	2.23%
2011-04-14	0	3.140	3.130	3.140	3.130	3.160	617,000	1,941,130	3.1461	0.855	0.852	0.855	0.852	0.860	2,266,141	0.8566	0.32%
2011-04-13	0	3.130	3.120	3.140	3.080	3.140	825,000	2,569,300	3.1143	0.852	0.849	0.855	0.839	0.855	3,030,092	0.8479	0.00%
2011-04-12	0	3.130	3.120	3.140	3.080	3.150	738,000	2,290,560	3.1037	0.852	0.849	0.855	0.839	0.858	2,710,555	0.8451	-0.63%
2011-04-11	0	3.150	3.140	3.150	3.080	3.180	2,236,000	7,071,700	3.1627	0.858	0.855	0.858	0.839	0.866	8,212,467	0.8611	-0.94%
2011-04-08	0	3.180	3.160	3.180	3.040	3.180	2,660,000	8,318,700	3.1273	0.866	0.860	0.866	0.828	0.866	9,769,750	0.8515	3.25%
2011-04-07	0	3.080	3.060	3.080	3.060	3.120	1,260,000	3,878,940	3.0785	0.839	0.833	0.839	0.833	0.849	4,627,776	0.8382	0.00%
2011-04-06	0	3.080	3.070	3.090	3.010	3.110	3,244,000	9,967,310	3.0725	0.839	0.836	0.841	0.820	0.847	11,914,688	0.8366	0.00%
2011-04-04	0	3.080	3.050	3.080	3.040	3.080	1,452,000	4,443,936	3.0606	0.839	0.830	0.839	0.828	0.839	5,332,961	0.8333	0.65%
2011-04-01	0	3.060	3.060	3.070	3.030	3.100	2,064,000	6,308,140	3.0563	0.833	0.833	0.836	0.825	0.844	7,580,738	0.8321	-1.61%
2011-03-31	0	3.110	3.100	3.110	3.010	3.120	4,947,538	15,324,637	3.0974	0.847	0.844	0.847	0.820	0.849	18,171,507	0.8433	2.98%
2011-03-30	0	3.020	3.010	3.020	2.900	3.020	5,858,331	17,372,200	2.9654	0.822	0.820	0.822	0.790	0.822	21,516,703	0.8074	3.42%
2011-03-29	0	2.920	2.900	2.920	2.880	2.940	8,494,000	24,716,710	2.9099	0.795	0.790	0.795	0.784	0.800	31,197,089	0.7923	-1.35%
2011-03-28	0	2.960	2.960	2.980	2.930	3.030	3,794,000	11,302,830	2.9791	0.806	0.806	0.811	0.798	0.825	13,934,749	0.8111	-1.33%
2011-03-25	0	3.000	3.000	3.010	2.980	3.050	4,642,000	13,932,060	3.0013	0.817	0.817	0.820	0.811	0.830	17,049,316	0.8172	0.67%
2011-03-24	0	2.980	2.960	2.980	2.930	2.990	3,723,575	11,052,096	2.9681	0.811	0.806	0.811	0.798	0.814	13,676,089	0.8081	1.71%
2011-03-23	0	2.930	2.920	2.930	2.920	2.970	2,623,721	7,712,751	2.9396	0.798	0.795	0.798	0.795	0.809	9,636,503	0.8004	0.00%
2011-03-22	0	2.930	2.930	2.950	2.920	3.010	7,894,000	23,388,230	2.9628	0.798	0.798	0.803	0.795	0.820	28,993,386	0.8067	0.34%
2011-03-21	0	2.920	2.920	2.930	2.880	2.940	9,002,000	26,140,248	2.9038	0.795	0.795	0.798	0.784	0.800	33,062,891	0.7906	2.10%
2011-03-18	0	2.860	2.850	2.860	2.840	2.940	9,206,000	26,588,096	2.8881	0.779	0.776	0.779	0.773	0.800	33,812,150	0.7863	-0.35%
2011-03-17	0	2.870	2.860	2.880	2.840	3.000	6,610,000	19,146,190	2.8965	0.781	0.779	0.784	0.773	0.817	24,277,462	0.7886	-4.97%
2011-03-16	0	3.020	3.010	3.030	3.010	3.100	3,204,000	9,765,260	3.0478	0.822	0.820	0.825	0.820	0.844	11,767,774	0.8298	0.00%
2011-03-15	0	3.020	3.010	3.020	2.990	3.130	3,928,000	11,894,660	3.0282	0.822	0.820	0.822	0.814	0.852	14,426,909	0.8245	-2.58%
2011-03-14	0	3.100	3.090	3.100	3.060	3.150	1,690,000	5,245,460	3.1038	0.844	0.841	0.844	0.833	0.858	6,207,097	0.8451	-0.96%
2011-03-11	0	3.130	3.120	3.130	3.110	3.150	993,000	3,102,150	3.1240	0.852	0.849	0.852	0.847	0.858	3,647,128	0.8506	-0.95%
2011-03-10	0	3.160	3.150	3.160	3.110	3.170	1,522,000	4,794,340	3.1500	0.860	0.858	0.860	0.847	0.863	5,590,060	0.8577	0.32%
2011-03-09	0	3.150	3.140	3.150	3.140	3.190	2,543,900	8,034,360	3.1583	0.858	0.855	0.858	0.855	0.869	9,343,333	0.8599	0.00%
2011-03-08	0	3.150	3.150	3.170	3.120	3.170	2,406,000	7,567,340	3.1452	0.858	0.858	0.863	0.849	0.863	8,836,849	0.8563	0.96%
2011-03-07	0	3.120	3.120	3.130	3.080	3.190	5,026,000	15,674,180	3.1186	0.849	0.849	0.852	0.839	0.869	18,459,686	0.8491	-0.64%
2011-03-04	0	3.140	3.140	3.150	3.130	3.200	4,474,000	14,125,356	3.1572	0.855	0.855	0.858	0.852	0.871	16,432,279	0.8596	-0.32%
2011-03-03	0	3.150	3.140	3.160	3.130	3.240	3,014,000	9,572,082	3.1759	0.858	0.855	0.860	0.852	0.882	11,069,935	0.8647	-2.17%
2011-03-02	0	3.220	3.210	3.220	3.100	3.220	3,658,000	11,554,188	3.1586	0.877	0.874	0.877	0.844	0.877	13,435,243	0.8600	2.22%
2011-03-01	0	3.150	3.140	3.150	3.090	3.160	3,634,000	11,375,772	3.1304	0.858	0.855	0.858	0.841	0.860	13,347,095	0.8523	5.00%
2011-02-28	0	3.000	3.010	3.040	2.990	3.090	9,174,000	27,668,360	3.0160	0.817	0.820	0.828	0.814	0.841	33,694,619	0.8212	-2.91%
2011-02-25	0	3.090	3.090	3.110	3.030	3.150	2,981,304	9,180,150	3.0792	0.841	0.841	0.847	0.825	0.858	10,949,848	0.8384	0.98%
2011-02-24	0	3.060	3.050	3.060	3.050	3.140	2,492,000	7,686,980	3.0847	0.833	0.830	0.833	0.830	0.855	9,152,713	0.8399	-1.92%
2011-02-23	0	3.120	3.120	3.130	3.110	3.200	2,162,000	6,781,060	3.1365	0.849	0.849	0.852	0.847	0.871	7,940,677	0.8540	0.00%
2011-02-22	0	3.120	3.130	3.150	3.110	3.170	2,872,090	8,971,681	3.1237	0.849	0.852	0.858	0.847	0.863	10,548,722	0.8505	-1.58%
2011-02-21	0	3.170	3.170	3.200	3.140	3.200	2,140,000	6,819,763	3.1868	0.863	0.863	0.871	0.855	0.871	7,859,874	0.8677	-1.55%
2011-02-18	0	3.220	3.220	3.240	3.190	3.240	2,629,000	8,467,870	3.2209	0.877	0.877	0.882	0.869	0.882	9,655,892	0.8770	-0.62%
2011-02-17	0	3.240	3.230	3.240	3.200	3.260	2,382,000	7,688,940	3.2279	0.882	0.879	0.882	0.871	0.888	8,748,701	0.8789	1.57%
2011-02-16	0	3.190	3.180	3.190	3.160	3.250	774,000	2,477,980	3.2015	0.869	0.866	0.869	0.860	0.885	2,842,777	0.8717	0.00%
2011-02-15	0	3.190	3.180	3.190	3.150	3.200	3,017,000	9,608,902	3.1849	0.869	0.866	0.869	0.858	0.871	11,080,953	0.8672	-0.31%
2011-02-14	0	3.200	3.190	3.210	3.140	3.240	1,984,000	6,332,414	3.1917	0.871	0.869	0.874	0.855	0.882	7,286,911	0.8690	2.56%
2011-02-11	0	3.120	3.120	3.130	3.050	3.180	10,356,000	32,380,392	3.1267	0.849	0.849	0.852	0.830	0.866	38,035,914	0.8513	0.00%
2011-02-10	0	3.120	3.120	3.140	3.120	3.210	3,644,000	11,491,480	3.1535	0.849	0.849	0.855	0.849	0.874	13,383,823	0.8586	-2.80%
2011-02-09	0	3.210	3.210	3.220	3.120	3.270	3,260,000	10,377,800	3.1834	0.874	0.874	0.877	0.849	0.890	11,973,453	0.8667	1.90%
2011-02-08	0	3.150	3.110	3.150	3.110	3.200	3,672,000	11,569,820	3.1508	0.858	0.847	0.858	0.847	0.871	13,486,662	0.8579	-1.25%
2011-02-07	0	3.190	3.180	3.210	3.150	3.250	2,530,000	8,035,440	3.1761	0.869	0.866	0.874	0.858	0.885	9,292,281	0.8647	-1.24%
2011-02-02	0	3.230	3.170	3.230	3.140	3.230	3,442,000	10,943,972	3.1795	0.879	0.863	0.879	0.855	0.879	12,641,910	0.8657	2.87%
2011-02-01	0	3.140	3.120	3.140	3.100	3.220	5,223,000	16,461,990	3.1518	0.855	0.849	0.855	0.844	0.877	19,183,235	0.8581	-1.57%
2011-01-31	0	3.190	3.190	3.200	3.190	3.260	2,929,000	9,422,980	3.2171	0.869	0.869	0.871	0.869	0.888	10,757,744	0.8759	-2.74%
2011-01-28	0	3.280	3.270	3.280	3.280	3.300	2,548,000	8,383,630	3.2903	0.893	0.890	0.893	0.893	0.898	9,358,392	0.8958	0.31%
2011-01-27	0	3.270	3.270	3.280	3.250	3.300	2,672,000	8,757,692	3.2776	0.890	0.890	0.893	0.885	0.898	9,813,824	0.8924	0.00%
2011-01-26	0	3.270	3.260	3.270	3.210	3.350	4,248,000	13,839,540	3.2579	0.890	0.888	0.890	0.874	0.912	15,602,217	0.8870	-2.68%
2011-01-25	0	3.360	3.330	3.360	3.330	3.400	2,606,000	8,764,020	3.3630	0.915	0.907	0.915	0.907	0.926	9,571,417	0.9156	-1.18%
2011-01-24	0	3.400	3.390	3.400	3.370	3.450	3,085,000	10,536,640	3.4154	0.926	0.923	0.926	0.918	0.939	11,330,706	0.9299	0.00%
2011-01-21	0	3.400	3.400	3.410	3.360	3.480	4,721,400	16,154,496	3.4215	0.926	0.926	0.928	0.915	0.947	17,340,939	0.9316	-0.29%
2011-01-20	0	3.410	3.400	3.410	3.360	3.430	2,999,000	10,156,500	3.3866	0.928	0.926	0.928	0.915	0.934	11,014,842	0.9221	0.00%
2011-01-19	0	3.410	3.410	3.420	3.380	3.490	4,080,000	13,925,180	3.4130	0.928	0.928	0.931	0.920	0.950	14,985,180	0.9293	-1.16%
2011-01-18	0	3.450	3.430	3.460	3.330	3.490	4,580,000	15,705,960	3.4292	0.939	0.934	0.942	0.907	0.950	16,821,600	0.9337	3.60%
2011-01-17	0	3.330	3.330	3.350	3.330	3.390	794,000	2,665,560	3.3571	0.907	0.907	0.912	0.907	0.923	2,916,234	0.9140	-1.77%
2011-01-14	0	3.390	3.370	3.400	3.360	3.450	3,954,000	13,498,886	3.4140	0.923	0.918	0.926	0.915	0.939	14,522,403	0.9295	-1.17%
2011-01-13	0	3.430	3.410	3.440	3.410	3.500	4,485,800	15,466,330	3.4478	0.934	0.928	0.937	0.928	0.953	16,475,618	0.9387	-0.58%
2011-01-12	0	3.450	3.430	3.440	3.330	3.520	13,890,000	47,935,740	3.4511	0.939	0.934	0.937	0.907	0.958	51,015,725	0.9396	3.29%
2011-01-11	0	3.340	3.340	3.350	3.280	3.350	1,454,278	4,834,641	3.3244	0.909	0.909	0.912	0.893	0.912	5,341,328	0.9051	0.60%
2011-01-10	0	3.320	3.300	3.320	3.290	3.350	1,836,000	6,081,560	3.3124	0.904	0.898	0.904	0.896	0.912	6,743,331	0.9019	-0.30%
2011-01-07	0	3.330	3.310	3.340	3.300	3.370	3,156,500	10,487,725	3.3226	0.907	0.901	0.909	0.898	0.918	11,593,314	0.9046	-1.19%
2011-01-06	0	3.370	3.350	3.370	3.290	3.370	3,031,000	10,129,950	3.3421	0.918	0.912	0.918	0.896	0.918	11,132,373	0.9100	0.90%
2011-01-05	0	3.340	3.330	3.350	3.310	3.360	3,316,000	11,056,310	3.3342	0.909	0.907	0.912	0.901	0.915	12,179,132	0.9078	0.91%
2011-01-04	0	3.310	3.310	3.320	3.260	3.360	4,794,000	15,941,420	3.3253	0.901	0.901	0.904	0.888	0.915	17,607,587	0.9054	0.30%
2011-01-03	0	3.300	3.280	3.300	3.230	3.300	3,138,000	10,204,300	3.2518	0.898	0.893	0.898	0.879	0.898	11,525,367	0.8854	2.17%
2010-12-31	0	3.230	3.210	3.230	3.220	3.250	1,658,000	5,346,400	3.2246	0.879	0.874	0.879	0.877	0.885	6,089,566	0.8780	0.00%
2010-12-30	0	3.230	3.210	3.240	3.170	3.250	3,968,527	12,730,151	3.2078	0.879	0.874	0.882	0.863	0.885	14,575,758	0.8734	2.87%
2010-12-29	0	3.140	3.140	3.150	3.140	3.230	3,770,000	11,911,800	3.1596	0.855	0.855	0.858	0.855	0.879	13,846,601	0.8603	0.32%
2010-12-28	0	3.130	3.130	3.160	3.130	3.280	4,087,000	13,005,890	3.1823	0.852	0.852	0.860	0.852	0.893	15,010,890	0.8664	-5.44%
2010-12-24	0	3.310	3.310	3.320	3.280	3.340	350,000	1,156,600	3.3046	0.901	0.901	0.904	0.893	0.909	1,285,493	0.8997	0.00%
2010-12-23	0	3.310	3.300	3.330	3.280	3.350	15,860,000	51,612,160	3.2542	0.901	0.898	0.907	0.893	0.912	58,251,216	0.8860	0.30%
2010-12-22	0	3.300	3.280	3.300	3.260	3.320	2,627,722	8,626,134	3.2827	0.898	0.893	0.898	0.888	0.904	9,651,198	0.8938	0.61%
2010-12-21	0	3.280	3.260	3.270	3.220	3.370	3,012,000	9,860,140	3.2736	0.893	0.888	0.890	0.877	0.918	11,062,589	0.8913	0.92%
2010-12-20	0	3.250	3.250	3.260	3.230	3.380	2,348,000	7,687,720	3.2742	0.885	0.885	0.888	0.879	0.920	8,623,824	0.8915	-3.56%
2010-12-17	0	3.370	3.340	3.370	3.340	3.380	5,096,000	17,119,212	3.3593	0.918	0.909	0.918	0.909	0.920	18,716,784	0.9146	0.30%
2010-12-16	0	3.360	3.360	3.390	3.330	3.430	6,836,000	23,046,120	3.3713	0.915	0.915	0.923	0.907	0.934	25,107,523	0.9179	-0.59%
2010-12-15	0	3.380	3.370	3.380	3.360	3.430	4,418,000	14,942,910	3.3823	0.920	0.918	0.920	0.915	0.934	16,226,600	0.9209	-0.88%
2010-12-14	0	3.410	3.410	3.420	3.370	3.440	3,578,000	12,207,840	3.4119	0.928	0.928	0.931	0.918	0.937	13,141,416	0.9290	2.40%
2010-12-13	0	3.330	3.320	3.340	3.320	3.350	366,000	1,218,280	3.3286	0.907	0.904	0.909	0.904	0.912	1,344,259	0.9063	0.30%
2010-12-10	0	3.320	3.310	3.320	3.290	3.430	3,148,400	10,444,900	3.3175	0.904	0.901	0.904	0.896	0.934	11,563,564	0.9033	-2.64%
2010-12-09	0	3.410	3.400	3.420	3.380	3.440	2,500,000	8,522,240	3.4089	0.928	0.926	0.931	0.920	0.937	9,182,096	0.9281	-0.87%
2010-12-08	0	3.440	3.430	3.440	3.350	3.440	2,876,000	9,836,876	3.4203	0.937	0.934	0.937	0.912	0.937	10,563,083	0.9313	1.78%
2010-12-07	0	3.380	3.360	3.390	3.350	3.440	1,152,000	3,898,120	3.3838	0.920	0.915	0.923	0.912	0.937	4,231,110	0.9213	-1.74%
2010-12-06	0	3.440	3.430	3.440	3.310	3.560	7,124,000	24,395,360	3.4244	0.937	0.934	0.937	0.901	0.969	26,165,300	0.9324	1.47%
2010-12-03	0	3.390	3.380	3.390	3.370	3.420	764,000	2,587,360	3.3866	0.923	0.920	0.923	0.918	0.931	2,806,049	0.9221	0.00%
2010-12-02	0	3.390	3.380	3.400	3.360	3.480	1,082,000	3,704,180	3.4235	0.923	0.920	0.926	0.915	0.947	3,974,011	0.9321	-0.88%
2010-12-01	0	3.420	3.420	3.430	3.410	3.480	2,940,094	10,093,360	3.4330	0.931	0.931	0.934	0.928	0.947	10,798,490	0.9347	0.29%
2010-11-30	0	3.410	3.410	3.420	3.300	3.420	4,390,000	14,717,175	3.3524	0.928	0.928	0.931	0.898	0.931	16,123,760	0.9128	1.49%
2010-11-29	0	3.360	3.350	3.380	3.260	3.380	2,982,000	9,973,340	3.3445	0.915	0.912	0.920	0.888	0.920	10,952,404	0.9106	3.38%
2010-11-26	0	3.250	3.250	3.280	3.250	3.450	11,186,509	36,831,279	3.2925	0.885	0.885	0.893	0.885	0.939	41,086,239	0.8964	-3.27%
2010-11-25	0	3.360	3.350	3.390	3.320	3.580	8,414,000	29,086,600	3.4569	0.915	0.912	0.923	0.904	0.975	30,903,262	0.9412	-3.72%
2010-11-24	0	3.490	3.490	3.500	3.410	3.540	3,086,800	10,761,404	3.4863	0.950	0.950	0.953	0.928	0.964	11,337,317	0.9492	2.35%
2010-11-23	0	3.410	3.410	3.420	3.400	3.480	5,204,000	17,719,660	3.4050	0.928	0.928	0.931	0.926	0.947	19,113,451	0.9271	-0.58%
2010-11-22	0	3.430	3.430	3.480	3.410	3.560	4,546,000	15,807,180	3.4772	0.934	0.934	0.947	0.928	0.969	16,696,723	0.9467	-3.11%
2010-11-19	0	3.540	3.530	3.540	3.490	3.590	5,434,000	19,246,308	3.5418	0.964	0.961	0.964	0.950	0.977	19,958,204	0.9643	2.02%
2010-11-18	0	3.470	3.450	3.520	3.300	3.520	3,820,000	13,008,780	3.4054	0.945	0.939	0.958	0.898	0.958	14,030,243	0.9272	5.15%
2010-11-17	0	3.300	3.290	3.300	3.290	3.590	3,333,000	11,242,640	3.3731	0.898	0.896	0.898	0.896	0.977	12,241,570	0.9184	-3.23%
2010-11-16	0	3.410	3.400	3.410	3.400	3.490	2,532,000	8,705,610	3.4382	0.928	0.926	0.928	0.926	0.950	9,299,627	0.9361	-1.45%
2010-11-15	0	3.460	3.420	3.460	3.410	3.520	3,843,999	13,219,277	3.4389	0.942	0.931	0.942	0.928	0.958	14,118,387	0.9363	-0.57%
2010-11-12	0	3.480	3.500	3.510	3.480	3.620	5,050,000	17,837,220	3.5321	0.947	0.953	0.956	0.947	0.986	18,547,834	0.9617	-3.06%
2010-11-11	0	3.590	3.560	3.610	3.550	3.730	5,466,000	20,040,622	3.6664	0.977	0.969	0.983	0.967	1.016	20,075,734	0.9983	-2.45%
2010-11-10	0	3.680	3.660	3.670	3.650	3.750	4,702,000	17,376,923	3.6956	1.002	0.997	0.999	0.994	1.021	17,269,686	1.0062	-1.34%
2010-11-09	0	3.730	3.710	3.730	3.670	3.740	4,378,000	16,220,880	3.7051	1.016	1.010	1.016	0.999	1.018	16,079,686	1.0088	0.27%
2010-11-08	0	3.720	3.720	3.730	3.600	3.760	5,772,000	21,237,820	3.6795	1.013	1.013	1.016	0.980	1.024	21,199,623	1.0018	2.20%
2010-11-05	0	3.640	3.630	3.640	3.600	3.730	5,392,000	19,691,540	3.6520	0.991	0.988	0.991	0.980	1.016	19,803,944	0.9943	1.68%
2010-11-04	0	3.580	3.580	3.590	3.580	3.750	4,420,000	16,036,700	3.6282	0.975	0.975	0.977	0.975	1.021	16,233,946	0.9878	-3.76%
2010-11-03	0	3.720	3.720	3.730	3.410	3.980	17,062,000	62,512,450	3.6638	1.013	1.013	1.016	0.928	1.084	62,665,968	0.9976	9.09%
2010-11-02	0	3.410	3.410	3.420	3.400	3.480	3,486,158	11,938,113	3.4244	0.928	0.928	0.931	0.926	0.947	12,804,095	0.9324	-1.73%
2010-11-01	0	3.470	3.450	3.470	3.320	3.490	5,841,858	20,138,317	3.4472	0.945	0.939	0.945	0.904	0.950	21,456,200	0.9386	3.58%
2010-10-29	0	3.350	3.350	3.360	3.290	3.400	2,924,000	9,732,660	3.3285	0.912	0.912	0.915	0.896	0.926	10,739,379	0.9063	-1.47%
2010-10-28	0	3.400	3.370	3.400	3.350	3.440	1,652,000	5,575,380	3.3749	0.926	0.918	0.926	0.912	0.937	6,067,529	0.9189	1.49%
2010-10-27	0	3.350	3.350	3.360	3.350	3.500	1,714,000	5,796,480	3.3818	0.912	0.912	0.915	0.912	0.953	6,295,245	0.9208	-3.46%
2010-10-26	0	3.470	3.460	3.470	3.370	3.470	3,102,000	10,639,960	3.4300	0.945	0.942	0.945	0.918	0.945	11,393,145	0.9339	1.17%
2010-10-25	0	3.430	3.400	3.430	3.400	3.510	3,414,000	11,728,900	3.4355	0.934	0.926	0.934	0.926	0.956	12,539,070	0.9354	-0.87%
2010-10-22	0	3.460	3.460	3.470	3.430	3.580	2,742,000	9,536,980	3.4781	0.942	0.942	0.945	0.934	0.975	10,070,923	0.9470	-2.26%
2010-10-21	0	3.540	3.510	3.550	3.370	3.550	9,285,000	32,424,890	3.4922	0.964	0.956	0.967	0.918	0.967	34,102,304	0.9508	4.12%
2010-10-20	0	3.400	3.380	3.410	3.320	3.430	2,732,000	9,235,996	3.3807	0.926	0.920	0.928	0.904	0.934	10,034,194	0.9205	-1.16%
2010-10-19	0	3.440	3.420	3.440	3.400	3.470	5,435,000	18,728,202	3.4459	0.937	0.931	0.937	0.926	0.945	19,961,876	0.9382	1.47%
2010-10-18	0	3.390	3.380	3.410	3.370	3.450	6,816,000	23,265,820	3.4134	0.923	0.920	0.928	0.918	0.939	25,034,066	0.9294	1.19%
2010-10-15	0	3.350	3.340	3.350	3.320	3.470	9,396,000	31,946,150	3.4000	0.912	0.909	0.912	0.904	0.945	34,509,989	0.9257	2.13%
2010-10-14	0	3.280	3.280	3.300	3.270	3.320	1,975,749	6,506,842	3.2934	0.893	0.893	0.898	0.890	0.904	7,256,607	0.8967	0.31%
2010-10-13	0	3.270	3.260	3.270	3.220	3.280	1,844,000	6,006,080	3.2571	0.890	0.888	0.890	0.877	0.893	6,772,714	0.8868	1.55%
2010-10-12	0	3.220	3.210	3.220	3.210	3.260	1,298,000	4,180,940	3.2211	0.877	0.874	0.877	0.874	0.888	4,767,344	0.8770	0.00%
2010-10-11	0	3.220	3.220	3.240	3.220	3.280	5,754,000	18,501,530	3.2154	0.877	0.877	0.882	0.877	0.893	21,133,512	0.8755	0.31%
2010-10-08	0	3.210	3.190	3.210	3.160	3.290	4,616,000	14,838,824	3.2146	0.874	0.869	0.874	0.860	0.896	16,953,822	0.8752	-1.83%
2010-10-07	0	3.270	3.250	3.270	3.240	3.320	3,284,000	10,772,620	3.2803	0.890	0.885	0.890	0.882	0.904	12,061,601	0.8931	-0.61%
2010-10-06	0	3.290	3.280	3.290	3.270	3.330	3,112,000	10,236,460	3.2894	0.896	0.893	0.896	0.890	0.907	11,429,873	0.8956	0.30%
2010-10-05	0	3.280	3.280	3.290	3.270	3.300	4,975,000	16,307,124	3.2778	0.893	0.893	0.896	0.890	0.898	18,272,371	0.8924	0.31%
2010-10-04	0	3.270	3.250	3.260	3.210	3.300	9,161,500	29,775,230	3.2500	0.890	0.885	0.888	0.874	0.898	33,648,709	0.8849	1.55%
2010-09-30	0	3.220	3.200	3.220	3.200	3.240	4,202,000	13,527,280	3.2192	0.877	0.871	0.877	0.871	0.882	15,433,267	0.8765	-0.62%
2010-09-29	0	3.240	3.240	3.250	3.230	3.270	2,382,000	7,730,200	3.2453	0.882	0.882	0.885	0.879	0.890	8,748,701	0.8836	-0.31%
2010-09-28	0	3.250	3.230	3.250	3.200	3.270	2,020,000	6,551,720	3.2434	0.885	0.879	0.885	0.871	0.890	7,419,133	0.8831	0.00%
2010-09-27	0	3.250	3.240	3.250	3.230	3.300	1,304,000	4,244,530	3.2550	0.885	0.882	0.885	0.879	0.898	4,789,381	0.8862	-0.61%
2010-09-24	0	3.270	3.250	3.280	3.210	3.280	2,308,000	7,527,388	3.2614	0.890	0.885	0.893	0.874	0.893	8,476,911	0.8880	0.31%
2010-09-22	0	3.260	3.260	3.280	3.260	3.300	3,387,000	11,154,450	3.2933	0.888	0.888	0.893	0.888	0.898	12,439,904	0.8967	-0.31%
2010-09-21	0	3.270	3.270	3.290	3.250	3.300	4,439,000	14,534,740	3.2743	0.890	0.890	0.896	0.885	0.898	16,303,729	0.8915	-0.61%
2010-09-20	0	3.290	3.250	3.290	3.200	3.320	2,698,000	8,774,380	3.2522	0.896	0.885	0.896	0.871	0.904	9,909,318	0.8855	1.54%
2010-09-17	0	3.240	3.220	3.250	3.150	3.250	3,780,000	12,091,340	3.1988	0.882	0.877	0.885	0.858	0.885	13,883,329	0.8709	2.53%
2010-09-16	0	3.160	3.150	3.160	3.140	3.180	2,031,000	6,405,240	3.1537	0.860	0.858	0.860	0.855	0.866	7,459,535	0.8587	0.00%
2010-09-15	0	3.160	3.150	3.160	3.130	3.180	8,416,000	26,593,278	3.1598	0.860	0.858	0.860	0.852	0.866	30,910,608	0.8603	-0.63%
2010-09-14	0	3.180	3.160	3.180	3.140	3.190	4,744,000	14,993,310	3.1605	0.866	0.860	0.866	0.855	0.869	17,423,945	0.8605	1.27%
2010-09-13	0	3.140	3.130	3.170	3.120	3.200	4,856,000	15,302,510	3.1513	0.855	0.852	0.863	0.849	0.871	17,835,303	0.8580	-0.32%
2010-09-10	0	3.150	3.140	3.150	3.100	3.180	3,332,000	10,478,480	3.1448	0.858	0.855	0.858	0.844	0.866	12,237,897	0.8562	0.32%
2010-09-09	0	3.140	3.130	3.140	3.080	3.150	3,646,000	11,437,320	3.1370	0.855	0.852	0.855	0.839	0.858	13,391,169	0.8541	1.29%
2010-09-08	0	3.100	3.090	3.100	3.080	3.120	1,922,000	5,954,380	3.0980	0.844	0.841	0.844	0.839	0.849	7,059,195	0.8435	0.00%
2010-09-07	0	3.100	3.090	3.110	3.080	3.120	1,892,000	5,864,660	3.0997	0.844	0.841	0.847	0.839	0.849	6,949,010	0.8440	-0.64%
2010-09-06	0	3.120	3.110	3.120	3.080	3.140	2,966,000	9,224,240	3.1100	0.849	0.847	0.849	0.839	0.855	10,893,639	0.8468	1.63%
2010-09-03	0	3.070	3.070	3.080	3.060	3.110	1,244,000	3,827,700	3.0769	0.836	0.836	0.839	0.833	0.847	4,569,011	0.8378	-1.29%
2010-09-02	0	3.110	3.100	3.110	3.080	3.130	2,008,000	6,241,800	3.1085	0.847	0.844	0.847	0.839	0.852	7,375,059	0.8463	1.30%
2010-09-01	0	3.070	3.060	3.080	3.040	3.080	1,379,800	4,215,968	3.0555	0.836	0.833	0.839	0.828	0.839	5,067,782	0.8319	0.00%
2010-08-31	0	3.070	3.050	3.070	3.000	3.070	1,690,000	5,146,640	3.0453	0.836	0.830	0.836	0.817	0.836	6,207,097	0.8292	0.99%
2010-08-30	0	3.040	3.030	3.040	3.030	3.070	962,000	2,929,920	3.0457	0.828	0.825	0.828	0.825	0.836	3,533,270	0.8292	0.66%
2010-08-27	0	3.020	3.010	3.020	3.010	3.070	2,772,000	8,388,411	3.0261	0.822	0.820	0.822	0.820	0.836	10,181,108	0.8239	-0.98%
2010-08-26	0	3.050	3.030	3.050	3.010	3.050	1,996,000	6,068,760	3.0405	0.830	0.825	0.830	0.820	0.830	7,330,985	0.8278	0.00%
2010-08-25	0	3.050	3.040	3.050	3.030	3.110	1,784,000	5,447,218	3.0534	0.830	0.828	0.830	0.825	0.847	6,552,344	0.8313	-1.61%
2010-08-24	0	3.100	3.100	3.110	3.090	3.140	2,204,000	6,847,630	3.1069	0.844	0.844	0.847	0.841	0.855	8,094,936	0.8459	-0.64%
2010-08-23	0	3.120	3.120	3.130	3.110	3.170	2,106,000	6,596,920	3.1324	0.849	0.849	0.852	0.847	0.863	7,734,998	0.8529	-1.58%
2010-08-20	0	3.170	3.140	3.170	3.110	3.170	1,952,000	6,125,970	3.1383	0.863	0.855	0.863	0.847	0.863	7,169,380	0.8545	-0.31%
2010-08-19	0	3.180	3.160	3.170	3.140	3.230	4,272,000	13,606,710	3.1851	0.866	0.860	0.863	0.855	0.879	15,690,365	0.8672	0.32%
2010-08-18	0	3.170	3.170	3.180	3.170	3.290	4,506,000	14,486,120	3.2149	0.863	0.863	0.866	0.863	0.896	16,549,810	0.8753	-2.46%
2010-08-17	0	3.250	3.230	3.250	3.190	3.250	544,000	1,747,840	3.2129	0.885	0.879	0.885	0.869	0.885	1,998,024	0.8748	1.88%
2010-08-16	0	3.190	3.190	3.200	3.180	3.250	1,054,000	3,384,540	3.2111	0.869	0.869	0.871	0.866	0.885	3,871,172	0.8743	-0.93%
2010-08-13	0	3.220	3.200	3.220	3.140	3.230	1,026,000	3,269,760	3.1869	0.877	0.871	0.877	0.855	0.879	3,768,332	0.8677	0.62%
2010-08-12	0	3.200	3.200	3.210	3.160	3.210	1,314,760	4,181,097	3.1801	0.871	0.871	0.874	0.860	0.874	4,828,901	0.8658	-0.93%
2010-08-11	0	3.230	3.230	3.250	3.210	3.300	1,080,000	3,502,140	3.2427	0.879	0.879	0.885	0.874	0.898	3,966,665	0.8829	0.62%
2010-08-10	0	3.210	3.200	3.210	3.190	3.400	2,896,000	9,487,360	3.2760	0.874	0.871	0.874	0.869	0.926	10,636,540	0.8920	-4.75%
2010-08-09	0	3.370	3.340	3.380	3.280	3.380	1,166,000	3,890,940	3.3370	0.918	0.909	0.920	0.893	0.920	4,282,530	0.9086	0.30%
2010-08-06	0	3.360	3.350	3.390	3.310	3.400	3,315,484	11,134,977	3.3585	0.915	0.912	0.923	0.901	0.926	12,177,237	0.9144	1.51%
2010-08-05	0	3.310	3.290	3.320	3.210	3.340	1,828,000	6,035,520	3.3017	0.901	0.896	0.904	0.874	0.909	6,713,949	0.8990	0.00%
2010-08-04	0	3.310	3.300	3.310	3.280	3.330	733,000	2,428,120	3.3126	0.901	0.898	0.901	0.893	0.907	2,692,191	0.9019	-2.07%
2010-08-03	0	3.380	3.370	3.380	3.350	3.390	3,350,000	11,274,280	3.3655	0.920	0.918	0.920	0.912	0.923	12,304,008	0.9163	0.90%
2010-08-02	0	3.350	3.350	3.360	3.300	3.400	1,498,000	5,040,500	3.3648	0.912	0.912	0.915	0.898	0.926	5,501,912	0.9161	-0.30%
2010-07-30	0	3.360	3.360	3.370	3.280	3.380	1,574,000	5,241,500	3.3301	0.915	0.915	0.918	0.893	0.920	5,781,048	0.9067	2.44%
2010-07-29	0	3.280	3.280	3.290	3.240	3.300	538,000	1,760,920	3.2731	0.893	0.893	0.896	0.882	0.898	1,975,987	0.8912	0.31%
2010-07-28	0	3.270	3.260	3.300	3.260	3.310	1,344,000	4,412,980	3.2835	0.890	0.888	0.898	0.888	0.901	4,936,295	0.8940	-1.51%
2010-07-27	0	3.320	3.320	3.330	3.250	3.340	3,766,000	12,381,461	3.2877	0.904	0.904	0.907	0.885	0.909	13,831,909	0.8951	2.79%
2010-07-26	0	3.230	3.220	3.230	3.200	3.250	2,904,000	9,383,480	3.2312	0.879	0.877	0.879	0.871	0.885	10,665,923	0.8798	1.57%
2010-07-23	0	3.180	3.170	3.180	3.110	3.220	4,573,000	14,484,110	3.1673	0.866	0.863	0.866	0.847	0.877	16,795,890	0.8624	2.91%
2010-07-22	0	3.090	3.080	3.090	3.080	3.130	2,240,000	6,945,820	3.1008	0.841	0.839	0.841	0.839	0.852	8,227,158	0.8443	-1.59%
2010-07-21	0	3.140	3.110	3.150	3.070	3.150	3,080,000	9,570,660	3.1074	0.855	0.847	0.858	0.836	0.858	11,312,342	0.8460	1.95%
2010-07-20	0	3.080	3.070	3.080	3.000	3.090	2,684,000	8,235,572	3.0684	0.839	0.836	0.839	0.817	0.841	9,857,898	0.8354	2.67%
2010-07-19	0	3.000	3.000	3.010	2.930	3.040	6,320,000	19,000,100	3.0063	0.817	0.817	0.820	0.798	0.828	23,212,338	0.8185	-5.06%
2010-07-16	0	3.160	3.150	3.160	3.120	3.160	890,000	2,795,320	3.1408	0.860	0.858	0.860	0.849	0.860	3,268,826	0.8551	0.64%
2010-07-15	0	3.140	3.130	3.150	3.100	3.210	1,718,000	5,395,308	3.1405	0.855	0.852	0.858	0.844	0.874	6,309,936	0.8550	-2.79%
2010-07-14	0	3.230	3.200	3.240	3.190	3.250	742,000	2,374,700	3.2004	0.879	0.871	0.882	0.869	0.885	2,725,246	0.8714	2.54%
2010-07-13	0	3.150	3.150	3.170	3.130	3.240	3,284,000	10,471,680	3.1887	0.858	0.858	0.863	0.852	0.882	12,061,601	0.8682	-3.08%
2010-07-12	0	3.250	3.240	3.250	3.230	3.260	2,270,000	7,365,840	3.2449	0.885	0.882	0.885	0.879	0.888	8,337,343	0.8835	0.62%
2010-07-09	0	3.230	3.220	3.230	3.220	3.250	5,150,000	16,690,080	3.2408	0.879	0.877	0.879	0.877	0.885	18,915,118	0.8824	0.94%
2010-07-08	0	3.200	3.200	3.210	3.180	3.250	1,778,235	5,703,709	3.2075	0.871	0.871	0.874	0.866	0.885	6,531,170	0.8733	-0.31%
2010-07-07	0	3.210	3.200	3.210	3.200	3.280	1,648,000	5,308,540	3.2212	0.874	0.871	0.874	0.871	0.893	6,052,838	0.8770	-1.83%
2010-07-06	0	3.270	3.250	3.260	3.260	3.340	1,406,000	4,617,906	3.2844	0.890	0.885	0.888	0.888	0.909	5,164,011	0.8942	-0.61%
2010-07-05	0	3.290	3.270	3.320	3.260	3.400	5,342,000	17,968,320	3.3636	0.896	0.890	0.904	0.888	0.926	19,620,303	0.9158	-4.08%
2010-07-02	0	3.430	3.420	3.460	3.250	3.470	4,026,460	13,828,408	3.4344	0.934	0.931	0.942	0.885	0.945	14,788,537	0.9351	0.88%
2010-06-30	0	3.400	3.390	3.420	3.310	3.450	1,376,000	4,676,860	3.3989	0.926	0.923	0.931	0.901	0.939	5,053,826	0.9254	-1.73%
2010-06-29	0	3.460	3.460	3.470	3.400	3.490	3,060,000	10,552,600	3.4486	0.942	0.942	0.945	0.926	0.950	11,238,885	0.9389	-0.86%
2010-06-28	0	3.490	3.480	3.490	3.380	3.500	2,864,000	9,956,784	3.4765	0.950	0.947	0.950	0.920	0.953	10,519,009	0.9466	1.16%
2010-06-25	0	3.450	3.430	3.460	3.380	3.490	3,332,000	11,427,940	3.4298	0.939	0.934	0.942	0.920	0.950	12,237,897	0.9338	0.00%
2010-06-24	0	3.450	3.450	3.470	3.430	3.540	1,477,472	5,133,778	3.4747	0.939	0.939	0.945	0.934	0.964	5,426,516	0.9461	0.88%
2010-06-23	0	3.420	3.410	3.420	3.380	3.430	1,068,000	3,641,400	3.4096	0.931	0.928	0.931	0.920	0.934	3,922,591	0.9283	0.00%
2010-06-22	0	3.420	3.410	3.420	3.380	3.440	2,160,560	7,397,994	3.4241	0.931	0.928	0.931	0.920	0.937	7,935,388	0.9323	0.88%
2010-06-21	0	3.390	3.390	3.400	3.340	3.450	5,939,787	20,779,256	3.4983	0.923	0.923	0.926	0.909	0.939	21,815,878	0.9525	-1.45%
2010-06-18	0	3.440	3.450	3.500	3.160	3.490	8,179,551	26,960,370	3.2961	0.937	0.939	0.953	0.860	0.950	30,042,169	0.8974	6.83%
2010-06-17	0	3.220	3.210	3.220	3.070	3.230	5,452,000	17,330,560	3.1788	0.877	0.874	0.877	0.836	0.879	20,024,315	0.8655	4.55%
2010-06-15	0	3.080	3.070	3.080	3.060	3.100	1,182,000	3,635,000	3.0753	0.839	0.836	0.839	0.833	0.844	4,341,295	0.8373	-0.65%
2010-06-14	0	3.100	3.090	3.100	3.060	3.150	1,294,600	4,003,154	3.0922	0.844	0.841	0.844	0.833	0.858	4,754,857	0.8419	-0.32%
2010-06-11	0	3.110	3.080	3.110	3.060	3.150	1,860,000	5,749,120	3.0909	0.847	0.839	0.847	0.833	0.858	6,831,479	0.8416	1.30%
2010-06-10	0	3.070	3.060	3.080	3.060	3.250	1,536,600	4,750,698	3.0917	0.836	0.833	0.839	0.833	0.885	5,643,683	0.8418	-1.29%
2010-06-09	0	3.110	3.100	3.110	3.100	3.170	4,562,000	14,197,957	3.1122	0.847	0.844	0.847	0.844	0.863	16,755,489	0.8474	-1.58%
2010-06-08	0	3.160	3.160	3.200	3.000	3.190	2,666,000	8,260,780	3.0986	0.860	0.860	0.871	0.817	0.869	9,791,787	0.8436	4.29%
2010-06-07	0	3.030	3.020	3.030	2.960	3.040	1,260,000	3,765,780	2.9887	0.825	0.822	0.825	0.806	0.828	4,627,776	0.8137	-1.94%
2010-06-04	0	3.090	3.080	3.100	2.980	3.100	1,604,000	4,913,060	3.0630	0.841	0.839	0.844	0.811	0.844	5,891,233	0.8340	4.75%
2010-06-03	0	2.950	2.950	3.000	2.940	3.000	1,280,000	3,813,420	2.9792	0.803	0.803	0.817	0.800	0.817	4,701,233	0.8112	1.37%
2010-06-02	0	2.910	2.900	2.940	2.900	2.960	1,948,000	5,700,740	2.9265	0.792	0.790	0.800	0.790	0.806	7,154,689	0.7968	-1.02%
2010-06-01	0	2.940	2.930	2.950	2.920	3.030	2,558,000	7,578,340	2.9626	0.800	0.798	0.803	0.795	0.825	9,395,121	0.8066	-1.01%
2010-05-31	0	2.970	2.930	2.970	2.910	2.980	1,788,000	5,237,860	2.9295	0.809	0.798	0.809	0.792	0.811	6,567,035	0.7976	1.71%
2010-05-28	0	2.920	2.900	2.920	2.840	2.930	6,546,000	18,902,080	2.8876	0.795	0.790	0.795	0.773	0.798	24,042,400	0.7862	4.66%
2010-05-27	0	2.790	2.780	2.800	2.750	2.830	4,728,000	13,227,060	2.7976	0.760	0.757	0.762	0.749	0.771	17,365,180	0.7617	0.72%
2010-05-26	0	2.770	2.760	2.770	2.760	2.860	2,934,000	8,196,940	2.7938	0.754	0.751	0.754	0.751	0.779	10,776,108	0.7607	-1.42%
2010-05-25	0	2.810	2.810	2.820	2.810	2.900	5,668,000	16,140,500	2.8477	0.765	0.765	0.768	0.765	0.790	20,817,648	0.7753	-3.10%
2010-05-24	0	2.900	2.900	2.910	2.810	2.940	2,295,430	6,673,784	2.9074	0.790	0.790	0.792	0.765	0.800	8,430,743	0.7916	2.47%
2010-05-20	0	2.830	2.830	2.840	2.760	2.970	5,712,000	16,190,680	2.8345	0.771	0.771	0.773	0.751	0.809	20,979,253	0.7717	-5.03%
2010-05-19	0	2.980	2.970	2.980	2.980	3.120	3,692,000	11,265,740	3.0514	0.811	0.809	0.811	0.811	0.849	13,560,119	0.8308	-5.10%
2010-05-18	0	3.140	3.110	3.140	3.100	3.150	4,340,000	13,608,364	3.1356	0.855	0.847	0.855	0.844	0.858	15,940,118	0.8537	-0.95%
2010-05-17	0	3.170	3.170	3.180	3.140	3.300	3,674,000	11,817,420	3.2165	0.863	0.863	0.866	0.855	0.898	13,494,008	0.8758	-4.07%
2010-05-14	0	3.590	3.580	3.590	3.560	3.600	9,864,000	35,460,060	3.5949	0.900	0.897	0.900	0.892	0.902	39,359,290	0.9009	0.28%
2010-05-13	0	3.580	3.580	3.590	3.480	3.580	3,700,000	13,068,300	3.5320	0.897	0.897	0.900	0.872	0.897	14,763,724	0.8852	3.47%
2010-05-12	0	3.460	3.450	3.460	3.440	3.500	1,989,602	6,890,527	3.4633	0.867	0.865	0.867	0.862	0.877	7,938,901	0.8679	1.17%
2010-05-11	0	3.420	3.420	3.440	3.420	3.560	4,317,300	15,070,446	3.4907	0.857	0.857	0.862	0.857	0.892	17,226,872	0.8748	-1.44%
2010-05-10	0	3.470	3.470	3.490	3.370	3.500	2,031,000	6,985,560	3.4395	0.870	0.870	0.875	0.845	0.877	8,104,087	0.8620	3.58%
2010-05-07	0	3.350	3.340	3.360	3.310	3.400	4,532,000	15,186,260	3.3509	0.840	0.837	0.842	0.830	0.852	18,083,567	0.8398	-1.76%
2010-05-06	0	3.410	3.390	3.420	3.320	3.550	4,106,000	13,978,420	3.4044	0.855	0.850	0.857	0.832	0.890	16,383,743	0.8532	-2.29%
2010-05-05	0	3.490	3.500	3.520	3.480	3.550	3,682,000	12,889,730	3.5007	0.875	0.877	0.882	0.872	0.890	14,691,900	0.8773	-2.24%
2010-05-04	0	3.570	3.560	3.590	3.550	3.630	1,670,000	5,977,220	3.5792	0.895	0.892	0.900	0.890	0.910	6,663,627	0.8970	-0.28%
2010-05-03	0	3.580	3.580	3.590	3.570	3.630	2,266,300	8,134,421	3.5893	0.897	0.897	0.900	0.895	0.910	9,042,980	0.8995	-0.83%
2010-04-30	0	3.610	3.590	3.600	3.570	3.650	3,552,000	12,784,940	3.5994	0.905	0.900	0.902	0.895	0.915	14,173,175	0.9021	0.56%
2010-04-29	0	3.590	3.570	3.600	3.580	3.700	3,466,000	12,592,900	3.6333	0.900	0.895	0.902	0.897	0.927	13,830,018	0.9105	-1.64%
2010-04-28	0	3.650	3.640	3.650	3.620	3.680	2,060,000	7,505,460	3.6434	0.915	0.912	0.915	0.907	0.922	8,219,803	0.9131	-1.35%
2010-04-27	0	3.700	3.680	3.700	3.680	3.730	1,604,500	5,946,160	3.7059	0.927	0.922	0.927	0.922	0.935	6,402,269	0.9288	-0.54%
2010-04-26	0	3.720	3.700	3.720	3.700	3.730	1,440,000	5,348,340	3.7141	0.932	0.927	0.932	0.927	0.935	5,745,882	0.9308	0.54%
2010-04-23	0	3.700	3.670	3.710	3.660	3.730	5,406,000	19,894,612	3.6801	0.927	0.920	0.930	0.917	0.935	21,570,998	0.9223	1.09%
2010-04-22	0	3.660	3.660	3.690	3.640	3.730	3,834,000	14,052,540	3.6652	0.917	0.917	0.925	0.912	0.935	15,298,410	0.9186	-1.88%
2010-04-21	0	3.730	3.710	3.730	3.650	3.750	4,186,000	15,515,420	3.7065	0.935	0.930	0.935	0.915	0.940	16,702,959	0.9289	3.32%
2010-04-20	0	3.610	3.600	3.620	3.550	3.660	2,014,900	7,255,237	3.6008	0.905	0.902	0.907	0.890	0.917	8,039,845	0.9024	2.27%
2010-04-19	0	3.530	3.520	3.540	3.510	3.640	3,862,000	13,779,940	3.5681	0.885	0.882	0.887	0.880	0.912	15,410,135	0.8942	-3.02%
2010-04-16	0	3.640	3.640	3.650	3.630	3.680	2,538,000	9,250,840	3.6449	0.912	0.912	0.915	0.910	0.922	10,127,116	0.9135	-1.36%
2010-04-15	0	3.690	3.680	3.690	3.670	3.700	2,296,000	8,463,360	3.6861	0.925	0.922	0.925	0.920	0.927	9,161,489	0.9238	0.54%
2010-04-14	0	3.670	3.670	3.680	3.670	3.730	2,144,000	7,888,160	3.6792	0.920	0.920	0.922	0.920	0.935	8,554,979	0.9221	0.00%
2010-04-13	0	3.670	3.660	3.680	3.670	3.720	4,186,000	15,418,830	3.6834	0.920	0.917	0.922	0.920	0.932	16,702,959	0.9231	0.00%
2010-04-12	0	3.670	3.670	3.680	3.650	3.740	3,688,000	13,573,180	3.6804	0.920	0.920	0.922	0.915	0.937	14,715,841	0.9224	-1.34%
2010-04-09	0	3.720	3.720	3.740	3.700	3.790	3,034,000	11,327,110	3.7334	0.932	0.932	0.937	0.927	0.950	12,106,254	0.9356	0.00%
2010-04-08	0	3.720	3.710	3.730	3.680	3.760	3,758,000	13,985,680	3.7216	0.932	0.930	0.935	0.922	0.942	14,995,155	0.9327	-1.85%
2010-04-07	0	3.790	3.780	3.790	3.690	3.800	4,871,000	18,330,860	3.7633	0.950	0.947	0.950	0.925	0.952	19,436,243	0.9431	2.99%
2010-04-01	0	3.680	3.680	3.690	3.620	3.690	2,428,000	8,908,280	3.6690	0.922	0.922	0.925	0.907	0.925	9,688,195	0.9195	1.10%
2010-03-31	0	3.640	3.630	3.640	3.630	3.710	1,938,000	7,082,440	3.6545	0.912	0.910	0.912	0.910	0.930	7,732,999	0.9159	-0.27%
2010-03-30	0	3.650	3.650	3.660	3.650	3.720	2,301,000	8,471,380	3.6816	0.915	0.915	0.917	0.915	0.932	9,181,440	0.9227	-1.35%
2010-03-29	0	3.700	3.690	3.700	3.600	3.700	2,944,000	10,836,520	3.6809	0.927	0.925	0.927	0.902	0.927	11,747,136	0.9225	0.54%
2010-03-26	0	3.680	3.680	3.690	3.670	3.730	2,171,000	8,008,030	3.6886	0.922	0.922	0.925	0.920	0.935	8,662,715	0.9244	-0.27%
2010-03-25	0	3.690	3.680	3.700	3.600	3.750	4,555,745	16,728,242	3.6719	0.925	0.922	0.927	0.902	0.940	18,178,314	0.9202	3.07%
2010-03-24	0	3.580	3.580	3.600	3.560	3.600	4,240,000	15,176,320	3.5793	0.897	0.897	0.902	0.892	0.902	16,918,429	0.8970	0.28%
2010-03-23	0	3.570	3.560	3.570	3.520	3.590	3,942,000	14,049,500	3.5641	0.895	0.892	0.895	0.882	0.900	15,729,351	0.8932	1.71%
2010-03-22	0	3.510	3.500	3.530	3.500	3.570	4,813,666	16,990,748	3.5297	0.880	0.877	0.885	0.877	0.895	19,207,469	0.8846	-0.28%
2010-03-19	0	3.520	3.520	3.540	3.510	3.570	3,744,000	13,264,740	3.5429	0.882	0.882	0.887	0.880	0.895	14,939,292	0.8879	-1.12%
2010-03-18	0	3.560	3.550	3.560	3.550	3.590	2,396,000	8,555,240	3.5706	0.892	0.890	0.892	0.890	0.900	9,560,509	0.8949	0.28%
2010-03-17	0	3.550	3.550	3.560	3.530	3.580	2,408,283	8,569,336	3.5583	0.890	0.890	0.892	0.885	0.897	9,609,520	0.8918	0.00%
2010-03-16	0	3.550	3.530	3.560	3.480	3.580	3,704,500	13,049,550	3.5226	0.890	0.885	0.892	0.872	0.897	14,781,680	0.8828	-0.28%
2010-03-15	0	3.560	3.550	3.560	3.530	3.590	3,622,283	12,893,011	3.5594	0.892	0.890	0.892	0.885	0.900	14,453,618	0.8920	0.28%
2010-03-12	0	3.550	3.540	3.560	3.480	3.570	4,682,000	16,530,200	3.5306	0.890	0.887	0.892	0.872	0.895	18,682,096	0.8848	1.43%
2010-03-11	0	3.500	3.500	3.520	3.440	3.520	2,198,000	7,639,580	3.4757	0.877	0.877	0.882	0.862	0.882	8,770,450	0.8711	1.16%
2010-03-10	0	3.460	3.450	3.460	3.420	3.630	12,018,000	41,583,180	3.4601	0.867	0.865	0.867	0.857	0.910	47,954,171	0.8671	0.58%
2010-03-09	0	3.440	3.430	3.450	3.420	3.500	3,570,000	12,369,050	3.4647	0.862	0.860	0.865	0.857	0.877	14,244,998	0.8683	-1.43%
2010-03-08	0	3.490	3.470	3.490	3.400	3.490	2,380,000	8,261,200	3.4711	0.875	0.870	0.875	0.852	0.875	9,496,666	0.8699	2.05%
2010-03-05	0	3.420	3.410	3.420	3.390	3.440	2,336,000	7,976,900	3.4148	0.857	0.855	0.857	0.850	0.862	9,321,097	0.8558	0.88%
2010-03-04	0	3.390	3.380	3.400	3.380	3.480	2,170,000	7,406,600	3.4132	0.850	0.847	0.852	0.847	0.872	8,658,724	0.8554	-1.45%
2010-03-03	0	3.440	3.440	3.450	3.400	3.450	3,768,000	12,897,860	3.4230	0.862	0.862	0.865	0.852	0.865	15,035,057	0.8579	1.18%
2010-03-02	0	3.400	3.390	3.400	3.310	3.500	5,114,000	17,556,460	3.4330	0.852	0.850	0.852	0.830	0.877	20,405,860	0.8604	-1.16%
2010-03-01	0	3.440	3.420	3.440	3.350	3.470	6,267,000	21,313,480	3.4009	0.862	0.857	0.862	0.840	0.870	25,006,556	0.8523	6.83%
2010-02-26	0	3.220	3.210	3.220	3.140	3.230	1,388,000	4,445,200	3.2026	0.807	0.804	0.807	0.787	0.809	5,538,392	0.8026	2.22%
2010-02-25	0	3.150	3.150	3.170	3.080	3.180	2,032,000	6,398,660	3.1489	0.789	0.789	0.794	0.772	0.797	8,108,078	0.7892	0.96%
2010-02-24	0	3.120	3.110	3.120	3.060	3.180	2,920,000	9,088,640	3.1125	0.782	0.779	0.782	0.767	0.797	11,651,371	0.7800	-1.58%
2010-02-23	0	3.170	3.160	3.170	3.140	3.200	1,226,000	3,882,228	3.1666	0.794	0.792	0.794	0.787	0.802	4,891,980	0.7936	0.96%
2010-02-22	0	3.140	3.140	3.150	3.140	3.230	1,434,000	4,559,700	3.1797	0.787	0.787	0.789	0.787	0.809	5,721,941	0.7969	0.00%
2010-02-19	0	3.140	3.140	3.150	3.130	3.190	610,040	1,920,803	3.1487	0.787	0.787	0.789	0.784	0.799	2,434,179	0.7891	-2.48%
2010-02-18	0	3.220	3.190	3.250	3.160	3.250	3,214,000	10,317,740	3.2102	0.807	0.799	0.814	0.792	0.814	12,824,489	0.8045	-1.23%
2010-02-17	0	3.260	3.250	3.260	3.200	3.300	2,238,000	7,286,360	3.2557	0.817	0.814	0.817	0.802	0.827	8,930,058	0.8159	2.52%
2010-02-12	0	3.180	3.180	3.190	3.170	3.250	1,283,000	4,096,030	3.1925	0.797	0.797	0.799	0.794	0.814	5,119,421	0.8001	-0.62%
2010-02-11	0	3.200	3.190	3.200	3.130	3.280	5,658,000	18,046,980	3.1896	0.802	0.799	0.802	0.784	0.822	22,576,527	0.7994	0.63%
2010-02-10	0	3.180	3.170	3.190	3.130	3.250	2,026,000	6,436,820	3.1771	0.797	0.794	0.799	0.784	0.814	8,084,136	0.7962	2.58%
2010-02-09	0	3.100	3.110	3.120	3.060	3.150	1,778,000	5,507,500	3.0976	0.777	0.779	0.782	0.767	0.789	7,094,568	0.7763	-1.27%
2010-02-08	0	3.140	3.130	3.170	3.100	3.170	2,874,000	8,980,720	3.1248	0.787	0.784	0.794	0.777	0.794	11,467,822	0.7831	-0.32%
2010-02-05	0	3.150	3.140	3.150	3.120	3.250	2,473,340	7,814,728	3.1596	0.789	0.787	0.789	0.782	0.814	9,869,110	0.7918	-4.83%
2010-02-04	0	3.310	3.300	3.310	3.300	3.450	2,747,000	9,220,020	3.3564	0.830	0.827	0.830	0.827	0.865	10,961,067	0.8412	-2.36%
2010-02-03	0	3.390	3.350	3.390	3.300	3.430	3,906,000	13,092,760	3.3520	0.850	0.840	0.850	0.827	0.860	15,585,704	0.8400	3.67%
2010-02-02	0	3.270	3.250	3.270	3.190	3.280	1,808,000	5,846,600	3.2337	0.820	0.814	0.820	0.799	0.822	7,214,274	0.8104	2.51%
2010-02-01	0	3.190	3.170	3.200	3.100	3.210	1,180,000	3,721,860	3.1541	0.799	0.794	0.802	0.777	0.804	4,708,431	0.7905	1.92%
2010-01-29	0	3.130	3.130	3.160	3.120	3.250	1,114,000	3,557,860	3.1938	0.784	0.784	0.792	0.782	0.814	4,445,078	0.8004	-1.26%
2010-01-28	0	3.170	3.170	3.190	3.130	3.230	1,616,000	5,142,140	3.1820	0.794	0.794	0.799	0.784	0.809	6,448,156	0.7975	-0.31%
2010-01-27	0	3.180	3.170	3.190	3.130	3.220	2,310,000	7,302,460	3.1612	0.797	0.794	0.799	0.784	0.807	9,217,352	0.7923	-0.62%
2010-01-26	0	3.200	3.190	3.200	3.160	3.280	3,656,000	11,681,280	3.1951	0.802	0.799	0.802	0.792	0.822	14,588,155	0.8007	-2.44%
2010-01-25	0	3.280	3.280	3.320	3.200	3.330	3,463,000	11,198,122	3.2336	0.822	0.822	0.832	0.802	0.835	13,818,047	0.8104	0.92%
2010-01-22	0	3.250	3.240	3.250	3.180	3.300	4,997,000	16,055,130	3.2130	0.814	0.812	0.814	0.797	0.827	19,939,008	0.8052	-3.85%
2010-01-21	0	3.380	3.370	3.380	3.350	3.460	3,476,000	11,802,420	3.3954	0.847	0.845	0.847	0.840	0.867	13,869,920	0.8509	-3.43%
2010-01-20	0	3.500	3.500	3.510	3.440	3.530	4,591,000	15,991,240	3.4832	0.877	0.877	0.880	0.862	0.885	18,318,988	0.8729	0.86%
2010-01-19	0	3.470	3.460	3.470	3.400	3.550	4,994,000	17,316,440	3.4674	0.870	0.867	0.870	0.852	0.890	19,927,037	0.8690	-2.80%
2010-01-18	0	3.570	3.570	3.580	3.340	3.590	8,252,000	29,005,274	3.5149	0.895	0.895	0.897	0.837	0.900	32,927,094	0.8809	2.88%
2010-01-15	0	3.470	3.450	3.470	3.440	3.600	12,150,000	43,051,472	3.5433	0.870	0.865	0.870	0.862	0.902	48,480,877	0.8880	0.58%
2010-01-14	0	3.450	3.450	3.460	3.300	3.470	6,240,000	21,309,940	3.4151	0.865	0.865	0.867	0.827	0.870	24,898,821	0.8559	4.86%
2010-01-13	0	3.290	3.280	3.290	3.270	3.370	5,836,000	19,294,060	3.3060	0.825	0.822	0.825	0.820	0.845	23,286,782	0.8285	-2.37%
2010-01-12	0	3.370	3.360	3.400	3.270	3.410	11,918,000	39,957,698	3.3527	0.845	0.842	0.852	0.820	0.855	47,555,151	0.8402	1.51%
2010-01-11	0	3.320	3.320	3.330	3.180	3.330	11,361,000	37,044,800	3.2607	0.832	0.832	0.835	0.797	0.835	45,332,612	0.8172	5.40%
2010-01-08	0	3.150	3.130	3.140	3.060	3.160	4,562,000	14,273,940	3.1289	0.789	0.784	0.787	0.767	0.792	18,203,272	0.7841	1.94%
2010-01-07	0	3.090	3.070	3.090	3.020	3.110	5,258,000	16,147,200	3.0710	0.774	0.769	0.774	0.757	0.779	20,980,449	0.7696	1.64%
2010-01-06	0	3.040	3.040	3.050	3.020	3.080	3,110,000	9,469,740	3.0449	0.762	0.762	0.764	0.757	0.772	12,409,508	0.7631	-0.33%
2010-01-05	0	3.050	3.040	3.050	2.990	3.060	3,408,000	10,351,040	3.0373	0.764	0.762	0.764	0.749	0.767	13,598,587	0.7612	1.33%
2010-01-04	0	3.010	3.000	3.010	2.970	3.050	1,116,800	3,356,440	3.0054	0.754	0.752	0.754	0.744	0.764	4,456,250	0.7532	0.33%
2009-12-31	0	3.000	2.990	3.010	2.940	3.010	958,053	2,866,003	2.9915	0.752	0.749	0.754	0.737	0.754	3,822,819	0.7497	0.00%
2009-12-30	0	3.000	2.970	3.000	2.960	3.000	1,212,000	3,619,080	2.9860	0.752	0.744	0.752	0.742	0.752	4,836,117	0.7483	1.01%
2009-12-29	0	2.970	2.950	2.980	2.940	3.000	938,000	2,788,680	2.9730	0.744	0.739	0.747	0.737	0.752	3,742,803	0.7451	0.34%
2009-12-28	0	2.960	2.960	2.970	2.930	2.980	1,934,000	5,705,920	2.9503	0.742	0.742	0.744	0.734	0.747	7,717,038	0.7394	1.02%
2009-12-24	0	2.930	2.920	2.950	2.930	2.980	482,000	1,421,140	2.9484	0.734	0.732	0.739	0.734	0.747	1,923,274	0.7389	-1.35%
2009-12-23	0	2.970	2.960	2.970	2.890	2.970	2,356,000	6,949,040	2.9495	0.744	0.742	0.744	0.724	0.744	9,400,901	0.7392	1.02%
2009-12-22	0	2.940	2.930	2.940	2.870	2.940	3,186,000	9,300,780	2.9193	0.737	0.734	0.737	0.719	0.737	12,712,763	0.7316	2.08%
2009-12-21	0	2.880	2.880	2.900	2.830	2.910	4,541,140	13,085,301	2.8815	0.722	0.722	0.727	0.709	0.729	18,120,037	0.7221	0.00%
2009-12-18	0	2.880	2.850	2.880	2.730	2.890	6,423,000	18,186,070	2.8314	0.722	0.714	0.722	0.684	0.724	25,629,026	0.7096	3.97%
2009-12-17	0	2.770	2.770	2.810	2.760	2.870	8,154,000	23,008,240	2.8217	0.694	0.694	0.704	0.692	0.719	32,536,055	0.7072	-2.46%
2009-12-16	0	2.840	2.830	2.840	2.820	2.940	8,453,818	24,178,158	2.8600	0.712	0.709	0.712	0.707	0.737	33,732,388	0.7168	-3.07%
2009-12-15	0	2.930	2.910	2.950	2.880	2.990	6,273,568	18,351,206	2.9252	0.734	0.729	0.739	0.722	0.749	25,032,764	0.7331	-0.34%
2009-12-14	0	2.940	2.930	2.940	2.900	2.960	3,663,000	10,763,420	2.9384	0.737	0.734	0.737	0.727	0.742	14,616,087	0.7364	0.00%
2009-12-11	0	2.940	2.930	2.940	2.920	3.010	5,636,000	16,580,160	2.9418	0.737	0.734	0.737	0.732	0.754	22,488,743	0.7373	-1.67%
2009-12-10	0	2.990	2.990	3.000	2.930	3.040	6,864,000	20,406,550	2.9730	0.749	0.749	0.752	0.734	0.762	27,388,703	0.7451	2.05%
2009-12-09	0	2.930	2.920	2.960	2.930	3.050	5,216,000	15,479,200	2.9676	0.734	0.732	0.742	0.734	0.764	20,812,860	0.7437	-2.66%
2009-12-08	0	3.010	3.010	3.020	2.980	3.110	4,093,000	12,366,670	3.0214	0.754	0.754	0.757	0.747	0.779	16,331,871	0.7572	-1.63%
2009-12-07	0	3.060	3.040	3.060	3.030	3.110	1,325,000	4,050,600	3.0571	0.767	0.762	0.767	0.759	0.779	5,287,009	0.7661	-1.61%
2009-12-04	0	3.110	3.090	3.110	3.050	3.150	9,897,400	30,624,328	3.0942	0.779	0.774	0.779	0.764	0.789	39,492,562	0.7754	0.32%
2009-12-03	0	3.100	3.080	3.100	3.070	3.140	6,408,000	19,931,440	3.1104	0.777	0.772	0.777	0.769	0.787	25,569,174	0.7795	-1.59%
2009-12-02	0	3.150	3.150	3.160	3.080	3.160	12,294,000	38,551,340	3.1358	0.789	0.789	0.792	0.772	0.792	49,055,465	0.7859	2.27%
2009-12-01	0	3.080	3.070	3.080	2.920	3.090	7,989,500	24,125,010	3.0196	0.772	0.769	0.772	0.732	0.774	31,879,668	0.7568	6.21%
2009-11-30	0	2.900	2.890	2.900	2.840	2.930	1,440,000	4,170,276	2.8960	0.727	0.724	0.727	0.712	0.734	5,745,882	0.7258	2.84%
2009-11-27	0	2.820	2.810	2.820	2.800	2.890	3,164,000	8,983,100	2.8392	0.707	0.704	0.707	0.702	0.724	12,624,979	0.7115	-3.09%
2009-11-26	0	2.910	2.900	2.910	2.890	2.950	1,628,909	4,745,262	2.9132	0.729	0.727	0.729	0.724	0.739	6,499,666	0.7301	-1.02%
2009-11-25	0	2.940	2.930	2.940	2.870	2.960	846,000	2,475,020	2.9256	0.737	0.734	0.737	0.719	0.742	3,375,705	0.7332	1.03%
2009-11-24	0	2.910	2.890	2.920	2.880	2.950	2,115,000	6,157,950	2.9116	0.729	0.724	0.732	0.722	0.739	8,439,264	0.7297	0.00%
2009-11-23	0	2.910	2.900	2.910	2.900	2.990	3,240,653	9,479,624	2.9252	0.729	0.727	0.729	0.727	0.749	12,930,839	0.7331	-2.02%
2009-11-20	0	2.970	2.950	2.960	2.950	3.040	2,024,000	6,025,580	2.9771	0.744	0.739	0.742	0.739	0.762	8,076,156	0.7461	-2.30%
2009-11-19	0	3.040	3.030	3.040	3.030	3.180	1,400,000	4,294,640	3.0676	0.762	0.759	0.762	0.759	0.797	5,586,274	0.7688	-1.30%
2009-11-18	0	3.080	3.070	3.080	3.040	3.140	3,740,000	11,541,860	3.0861	0.772	0.769	0.772	0.762	0.787	14,923,332	0.7734	0.98%
2009-11-17	0	3.050	3.050	3.060	3.020	3.070	3,038,000	9,264,460	3.0495	0.764	0.764	0.767	0.757	0.769	12,122,214	0.7643	-0.65%
2009-11-16	0	3.070	3.070	3.080	3.000	3.080	4,056,000	12,361,520	3.0477	0.769	0.769	0.772	0.752	0.772	16,184,233	0.7638	2.33%
2009-11-13	0	3.000	3.000	3.010	2.920	3.000	4,968,000	14,699,200	2.9588	0.752	0.752	0.754	0.732	0.752	19,823,292	0.7415	1.69%
2009-11-12	0	2.950	2.940	2.960	2.930	2.980	2,756,000	8,133,960	2.9514	0.739	0.737	0.742	0.734	0.747	10,996,979	0.7397	1.03%
2009-11-11	0	2.920	2.920	2.930	2.910	3.050	4,754,000	13,931,120	2.9304	0.732	0.732	0.734	0.729	0.764	18,969,390	0.7344	-1.02%
2009-11-10	0	2.950	2.940	2.950	2.920	3.100	4,744,100	14,209,476	2.9952	0.739	0.737	0.739	0.732	0.777	18,929,887	0.7506	-4.22%
2009-11-09	0	3.080	3.080	3.090	3.040	3.110	10,196,000	31,509,330	3.0904	0.772	0.772	0.774	0.762	0.779	40,684,035	0.7745	2.33%
2009-11-06	0	3.010	3.010	3.020	2.900	3.020	9,054,000	26,850,030	2.9655	0.754	0.754	0.757	0.727	0.757	36,127,231	0.7432	3.79%
2009-11-05	0	2.900	2.880	2.890	2.870	2.930	2,750,000	7,960,860	2.8949	0.727	0.722	0.724	0.719	0.734	10,973,038	0.7255	1.05%
2009-11-04	0	2.870	2.870	2.890	2.850	2.900	3,884,000	11,190,750	2.8812	0.719	0.719	0.724	0.714	0.727	15,497,920	0.7221	1.41%
2009-11-03	0	2.830	2.840	2.860	2.790	2.870	4,641,155	13,058,574	2.8136	0.709	0.712	0.717	0.699	0.719	18,519,116	0.7051	2.54%
2009-11-02	0	2.760	2.770	2.780	2.710	2.810	12,644,000	34,966,596	2.7655	0.692	0.694	0.697	0.679	0.704	50,452,033	0.6931	-3.50%
2009-10-30	0	2.860	2.850	2.860	2.810	3.020	10,658,000	30,916,040	2.9007	0.717	0.714	0.717	0.704	0.757	42,527,505	0.7270	-2.05%
2009-10-29	0	2.920	2.920	2.930	2.890	3.070	12,789,413	37,331,318	2.9189	0.732	0.732	0.734	0.724	0.769	51,032,260	0.7315	-4.26%
2009-10-28	0	3.050	3.050	3.060	3.050	3.120	3,918,000	12,024,800	3.0691	0.764	0.764	0.767	0.764	0.782	15,633,586	0.7692	-1.61%
2009-10-27	0	3.100	3.100	3.110	3.080	3.160	3,473,429	10,763,762	3.0989	0.777	0.777	0.779	0.772	0.792	13,859,661	0.7766	-0.96%
2009-10-23	0	3.130	3.130	3.150	3.100	3.200	4,006,000	12,624,000	3.1513	0.784	0.784	0.789	0.777	0.802	15,984,724	0.7898	1.29%
2009-10-22	0	3.090	3.090	3.100	3.080	3.140	5,451,904	16,872,059	3.0947	0.774	0.774	0.777	0.772	0.787	21,754,163	0.7756	-1.28%
2009-10-21	0	3.130	3.120	3.130	3.110	3.180	8,260,000	25,959,280	3.1428	0.784	0.782	0.784	0.779	0.797	32,959,016	0.7876	-1.57%
2009-10-20	0	3.180	3.170	3.190	3.130	3.250	5,224,000	16,644,660	3.1862	0.797	0.794	0.799	0.784	0.814	20,844,782	0.7985	-1.24%
2009-10-19	0	3.220	3.200	3.220	3.070	3.230	8,804,300	28,104,101	3.1921	0.807	0.802	0.807	0.769	0.809	35,130,879	0.8000	4.89%
2009-10-16	0	3.070	3.070	3.080	3.060	3.120	3,816,000	11,751,580	3.0796	0.769	0.769	0.772	0.767	0.782	15,226,586	0.7718	-0.32%
2009-10-15	0	3.080	3.070	3.080	3.070	3.160	5,818,000	18,084,140	3.1083	0.772	0.769	0.772	0.769	0.792	23,214,958	0.7790	-0.65%
2009-10-14	0	3.100	3.090	3.100	3.060	3.130	3,860,000	11,960,840	3.0987	0.777	0.774	0.777	0.767	0.784	15,402,155	0.7766	1.31%
2009-10-13	0	3.060	3.060	3.070	3.040	3.100	4,696,000	14,381,700	3.0625	0.767	0.767	0.769	0.762	0.777	18,737,959	0.7675	-0.97%
2009-10-12	0	3.090	3.080	3.090	3.050	3.100	4,819,000	14,816,560	3.0746	0.774	0.772	0.774	0.764	0.777	19,228,753	0.7705	0.98%
2009-10-09	0	3.060	3.060	3.070	3.000	3.070	8,254,000	24,987,380	3.0273	0.767	0.767	0.769	0.752	0.769	32,935,075	0.7587	2.00%
2009-10-08	0	3.000	2.990	3.010	2.970	3.030	9,060,000	27,187,720	3.0009	0.752	0.749	0.754	0.744	0.759	36,151,172	0.7521	0.00%
2009-10-07	0	3.000	2.990	3.000	2.980	3.060	10,927,549	32,870,318	3.0080	0.752	0.749	0.752	0.747	0.767	43,603,058	0.7539	-1.32%
2009-10-06	0	3.040	3.020	3.040	2.980	3.050	12,171,000	36,687,625	3.0143	0.762	0.757	0.762	0.747	0.764	48,564,671	0.7554	2.36%
2009-10-05	0	2.970	2.960	2.980	2.940	3.160	6,688,000	20,147,860	3.0125	0.744	0.742	0.747	0.737	0.792	26,686,428	0.7550	-5.71%
2009-10-02	0	3.150	3.140	3.150	3.140	3.180	3,994,000	12,579,040	3.1495	0.789	0.787	0.789	0.787	0.797	15,936,841	0.7893	-1.25%
2009-09-30	0	3.190	3.180	3.190	3.180	3.280	1,754,438	5,651,497	3.2213	0.799	0.797	0.799	0.797	0.822	7,000,551	0.8073	-1.54%
2009-09-29	0	3.240	3.230	3.240	3.200	3.300	2,154,000	6,952,400	3.2277	0.812	0.809	0.812	0.802	0.827	8,594,881	0.8089	1.25%
2009-09-28	0	3.200	3.190	3.220	3.170	3.300	1,210,000	3,893,860	3.2181	0.802	0.799	0.807	0.794	0.827	4,828,137	0.8065	-3.90%
2009-09-25	0	3.330	3.310	3.330	3.150	3.350	2,722,000	8,797,060	3.2318	0.835	0.830	0.835	0.789	0.840	10,861,312	0.8099	2.46%
2009-09-24	0	3.250	3.230	3.270	3.210	3.330	1,604,000	5,224,820	3.2574	0.814	0.809	0.820	0.804	0.835	6,400,274	0.8163	-1.81%
2009-09-23	0	3.310	3.300	3.310	3.280	3.350	1,614,324	5,323,005	3.2974	0.830	0.827	0.830	0.822	0.840	6,441,469	0.8264	1.85%
2009-09-22	0	3.250	3.240	3.260	3.130	3.290	1,536,000	4,965,620	3.2328	0.814	0.812	0.817	0.784	0.825	6,128,940	0.8102	-1.81%
2009-09-21	0	3.310	3.300	3.320	3.300	3.440	1,760,500	5,889,770	3.3455	0.830	0.827	0.832	0.827	0.862	7,024,739	0.8384	-2.93%
2009-09-18	0	3.410	3.370	3.400	3.330	3.470	2,304,000	7,821,680	3.3948	0.855	0.845	0.852	0.835	0.870	9,193,411	0.8508	-1.45%
2009-09-17	0	3.460	3.460	3.470	3.450	3.500	5,080,000	17,646,340	3.4737	0.867	0.867	0.870	0.865	0.877	20,270,194	0.8706	0.58%
2009-09-16	0	3.440	3.430	3.440	3.390	3.440	3,617,000	12,353,230	3.4153	0.862	0.860	0.862	0.850	0.862	14,432,538	0.8559	1.18%
2009-09-15	0	3.400	3.390	3.400	3.370	3.640	3,408,000	11,555,297	3.3906	0.852	0.850	0.852	0.845	0.912	13,598,587	0.8497	1.49%
2009-09-14	0	3.350	3.350	3.360	3.320	3.390	4,442,305	14,853,882	3.3437	0.840	0.840	0.842	0.832	0.850	17,725,666	0.8380	0.00%
2009-09-11	0	3.350	3.350	3.360	3.300	3.360	5,213,000	17,424,110	3.3424	0.840	0.840	0.842	0.827	0.842	20,800,890	0.8377	1.52%
2009-09-10	0	3.300	3.300	3.310	3.260	3.350	5,176,000	17,109,640	3.3056	0.827	0.827	0.830	0.817	0.840	20,653,253	0.8284	0.30%
2009-09-09	0	3.290	3.290	3.310	3.220	3.320	6,760,000	21,997,460	3.2541	0.825	0.825	0.830	0.807	0.832	26,973,722	0.8155	1.86%
2009-09-08	0	3.230	3.240	3.250	3.060	3.310	13,564,000	43,502,424	3.2072	0.809	0.812	0.814	0.767	0.830	54,123,013	0.8038	-1.22%
2009-09-07	0	3.270	3.260	3.280	3.250	3.390	8,102,000	26,760,404	3.3029	0.820	0.817	0.822	0.814	0.850	32,328,565	0.8278	-2.39%
2009-09-04	0	3.350	3.340	3.370	3.300	3.400	3,796,000	12,784,400	3.3679	0.840	0.837	0.845	0.827	0.852	15,146,783	0.8440	-0.89%
2009-09-03	0	3.380	3.370	3.400	3.350	3.480	1,932,000	6,617,780	3.4254	0.847	0.845	0.852	0.840	0.872	7,709,058	0.8584	-0.59%
2009-09-02	0	3.400	3.400	3.410	3.300	3.430	2,148,000	7,233,440	3.3675	0.852	0.852	0.855	0.827	0.860	8,570,940	0.8439	-0.29%
2009-09-01	0	3.410	3.400	3.410	3.300	3.460	1,844,000	6,277,980	3.4045	0.855	0.852	0.855	0.827	0.867	7,357,921	0.8532	2.10%
2009-08-31	0	3.340	3.350	3.360	3.300	3.520	4,322,000	14,358,880	3.3223	0.837	0.840	0.842	0.827	0.882	17,245,625	0.8326	-5.11%
2009-08-28	0	3.520	3.490	3.520	3.400	3.590	4,640,000	16,083,784	3.4663	0.882	0.875	0.882	0.852	0.900	18,514,508	0.8687	-3.56%
2009-08-27	0	3.650	3.640	3.680	3.490	3.680	9,608,000	34,487,360	3.5894	0.915	0.912	0.922	0.875	0.922	38,337,800	0.8996	5.19%
2009-08-26	0	3.470	3.440	3.460	3.420	3.650	2,374,000	8,347,720	3.5163	0.870	0.862	0.867	0.857	0.915	9,472,724	0.8812	-3.88%
2009-08-25	0	3.610	3.580	3.600	3.500	3.640	12,612,000	44,976,332	3.5662	0.905	0.897	0.902	0.877	0.912	50,324,347	0.8937	2.56%
2009-08-24	0	3.520	3.510	3.520	3.410	3.550	10,793,000	37,130,710	3.4403	0.882	0.880	0.882	0.855	0.890	43,066,181	0.8622	6.67%
2009-08-21	0	3.300	3.300	3.310	3.220	3.490	5,662,305	18,883,385	3.3349	0.827	0.827	0.830	0.807	0.875	22,593,705	0.8358	3.12%
2009-08-20	0	3.200	3.200	3.220	3.170	3.270	5,237,900	16,708,541	3.1899	0.802	0.802	0.807	0.794	0.820	20,900,246	0.7994	1.27%
2009-08-19	0	3.160	3.120	3.160	3.100	3.250	7,400,000	23,369,930	3.1581	0.792	0.782	0.792	0.777	0.814	29,527,448	0.7915	-2.77%
2009-08-18	0	3.250	3.230	3.270	3.080	3.300	7,742,000	24,801,160	3.2035	0.814	0.809	0.820	0.772	0.827	30,892,094	0.8028	-1.81%
2009-08-17	0	3.310	3.290	3.310	3.280	3.440	6,370,000	21,188,460	3.3263	0.830	0.825	0.830	0.822	0.862	25,417,546	0.8336	-2.65%
2009-08-14	0	3.400	3.400	3.440	3.360	3.480	4,694,000	15,984,694	3.4053	0.852	0.852	0.862	0.842	0.872	18,729,978	0.8534	-1.73%
2009-08-13	0	3.460	3.460	3.470	3.400	3.510	2,059,700	7,136,840	3.4650	0.867	0.867	0.870	0.852	0.880	8,218,606	0.8684	0.58%
2009-08-12	0	3.440	3.430	3.440	3.340	3.530	6,836,000	23,453,320	3.4309	0.862	0.860	0.862	0.837	0.885	27,276,977	0.8598	1.18%
2009-08-11	0	3.400	3.400	3.430	3.380	3.600	8,293,000	28,483,720	3.4347	0.852	0.852	0.860	0.847	0.902	33,090,692	0.8608	-3.68%
2009-08-10	0	3.530	3.530	3.550	3.380	3.600	11,716,800	40,812,971	3.4833	0.885	0.885	0.890	0.847	0.902	46,752,324	0.8730	4.44%
2009-08-07	0	3.380	3.360	3.380	3.350	3.480	6,919,433	23,722,021	3.4283	0.847	0.842	0.847	0.840	0.872	27,609,891	0.8592	-2.59%
2009-08-06	0	3.470	3.460	3.470	3.410	3.630	9,460,000	33,127,224	3.5018	0.870	0.867	0.870	0.855	0.910	37,747,251	0.8776	-4.41%
2009-08-05	0	3.630	3.630	3.660	3.620	3.880	5,696,000	21,123,580	3.7085	0.910	0.910	0.917	0.907	0.972	22,728,154	0.9294	-3.20%
2009-08-04	0	3.750	3.730	3.750	3.620	3.970	8,945,000	33,706,890	3.7682	0.940	0.935	0.940	0.907	0.995	35,692,300	0.9444	5.34%
2009-08-03	0	3.560	3.550	3.580	3.320	3.650	6,014,000	20,907,960	3.4765	0.892	0.890	0.897	0.832	0.915	23,997,036	0.8713	5.01%
2009-07-31	0	3.390	3.380	3.390	3.360	3.420	7,244,060	24,448,883	3.3750	0.850	0.847	0.850	0.842	0.857	28,905,216	0.8458	1.19%
2009-07-30	0	3.350	3.340	3.370	3.260	3.450	6,610,495	22,129,528	3.3476	0.840	0.837	0.845	0.817	0.865	26,377,168	0.8390	-0.30%
2009-07-29	0	3.360	3.360	3.390	3.200	3.540	11,173,300	38,205,344	3.4193	0.842	0.842	0.850	0.802	0.887	44,583,653	0.8569	-3.72%
2009-07-28	0	3.490	3.490	3.510	3.480	3.540	14,538,000	51,058,320	3.5121	0.875	0.875	0.880	0.872	0.887	58,009,464	0.8802	0.00%
2009-07-27	0	3.490	3.470	3.490	3.430	3.550	4,814,000	16,777,460	3.4851	0.875	0.870	0.875	0.860	0.890	19,208,802	0.8734	0.29%
2009-07-24	0	3.480	3.450	3.480	3.430	3.500	6,873,000	23,811,747	3.4645	0.872	0.865	0.872	0.860	0.877	27,424,614	0.8683	1.46%
2009-07-23	0	3.430	3.400	3.430	3.360	3.450	5,730,854	19,604,166	3.4208	0.860	0.852	0.860	0.842	0.865	22,867,229	0.8573	0.88%
2009-07-22	0	3.400	3.400	3.410	3.400	3.480	4,175,000	14,379,290	3.4441	0.852	0.852	0.855	0.852	0.872	16,659,067	0.8632	-0.87%
2009-07-21	0	3.430	3.420	3.430	3.370	3.440	11,022,000	37,596,340	3.4110	0.860	0.857	0.860	0.845	0.862	43,979,936	0.8549	2.08%
2009-07-20	0	3.360	3.350	3.360	3.240	3.390	12,074,000	39,986,820	3.3118	0.842	0.840	0.842	0.812	0.850	48,177,622	0.8300	4.02%
2009-07-17	0	3.230	3.230	3.240	3.220	3.270	7,898,616	25,594,474	3.2404	0.809	0.809	0.812	0.807	0.820	31,517,023	0.8121	1.57%
2009-07-16	0	3.180	3.170	3.190	3.150	3.260	6,610,000	21,354,800	3.2307	0.797	0.794	0.799	0.789	0.817	26,375,193	0.8097	2.25%
2009-07-15	0	3.110	3.110	3.120	3.030	3.140	3,345,623	10,376,289	3.1015	0.779	0.779	0.782	0.759	0.787	13,349,690	0.7773	3.67%
2009-07-14	0	3.000	2.990	3.000	2.980	3.140	6,761,000	20,418,340	3.0200	0.752	0.749	0.752	0.747	0.787	26,977,713	0.7569	-2.60%
2009-07-13	0	3.080	3.070	3.080	3.050	3.210	1,786,000	5,534,460	3.0988	0.772	0.769	0.772	0.764	0.804	7,126,489	0.7766	-4.05%
2009-07-10	0	3.210	3.210	3.220	3.170	3.240	1,310,000	4,202,080	3.2077	0.804	0.804	0.807	0.794	0.812	5,227,156	0.8039	0.00%
2009-07-09	0	3.210	3.210	3.220	3.140	3.210	1,722,000	5,491,580	3.1891	0.804	0.804	0.807	0.787	0.804	6,871,117	0.7992	-0.31%
2009-07-08	0	3.220	3.190	3.210	3.140	3.310	4,857,800	15,509,836	3.1928	0.807	0.799	0.804	0.787	0.830	19,383,572	0.8002	-1.53%
2009-07-07	0	3.270	3.250	3.280	3.190	3.290	4,267,000	13,779,080	3.2292	0.820	0.814	0.822	0.799	0.825	17,026,165	0.8093	2.83%
2009-07-06	0	3.180	3.160	3.180	3.170	3.250	4,018,000	12,841,780	3.1961	0.797	0.792	0.797	0.794	0.814	16,032,606	0.8010	-2.15%
2009-07-03	0	3.250	3.240	3.250	3.080	3.250	5,728,000	18,426,180	3.2169	0.814	0.812	0.814	0.772	0.814	22,855,841	0.8062	0.00%
2009-07-02	0	3.250	3.230	3.250	3.180	3.300	16,878,000	54,716,200	3.2419	0.814	0.809	0.814	0.797	0.827	67,346,522	0.8125	3.50%
2009-06-30	0	3.140	3.140	3.150	3.090	3.250	10,734,000	33,808,375	3.1497	0.787	0.787	0.789	0.774	0.814	42,830,760	0.7893	0.00%
2009-06-29	0	3.140	3.130	3.150	3.130	3.200	16,150,600	50,743,070	3.1419	0.787	0.784	0.789	0.784	0.802	64,444,053	0.7874	0.32%
2009-06-26	0	3.130	3.130	3.150	3.080	3.160	6,492,000	20,288,000	3.1251	0.784	0.784	0.789	0.772	0.792	25,904,350	0.7832	1.62%
2009-06-25	0	3.080	3.090	3.100	3.070	3.160	4,919,652	15,257,800	3.1014	0.772	0.774	0.777	0.769	0.792	19,630,374	0.7773	-0.32%
2009-06-24	0	3.090	3.080	3.100	3.060	3.150	5,068,000	15,702,300	3.0983	0.774	0.772	0.777	0.767	0.789	20,222,311	0.7765	-0.96%
2009-06-23	0	3.120	3.130	3.140	3.050	3.180	4,446,145	13,823,701	3.1091	0.782	0.784	0.787	0.764	0.797	17,740,988	0.7792	-4.00%
2009-06-22	0	3.250	3.250	3.260	3.200	3.320	8,114,000	26,438,260	3.2584	0.814	0.814	0.817	0.802	0.832	32,376,447	0.8166	1.88%
2009-06-19	0	3.190	3.170	3.190	3.060	3.210	5,210,000	16,422,780	3.1522	0.799	0.794	0.799	0.767	0.804	20,788,919	0.7900	1.27%
2009-06-18	0	3.150	3.130	3.150	3.110	3.290	5,442,000	17,222,300	3.1647	0.789	0.784	0.789	0.779	0.825	21,714,645	0.7931	-3.37%
2009-06-17	0	3.260	3.240	3.260	3.220	3.380	5,048,000	16,470,700	3.2628	0.817	0.812	0.817	0.807	0.847	20,142,507	0.8177	-1.81%
2009-06-16	0	3.320	3.300	3.320	3.220	3.360	11,448,000	37,551,400	3.2802	0.832	0.827	0.832	0.807	0.842	45,679,759	0.8221	-1.19%
2009-06-15	0	3.360	3.330	3.360	3.280	3.430	14,024,000	47,184,140	3.3645	0.842	0.835	0.842	0.822	0.860	55,958,503	0.8432	2.44%
2009-06-12	0	3.280	3.270	3.280	3.230	3.480	11,394,000	38,050,560	3.3395	0.822	0.820	0.822	0.809	0.872	45,464,289	0.8369	-0.61%
2009-06-11	0	3.300	3.280	3.300	3.230	3.320	14,678,000	48,122,540	3.2785	0.827	0.822	0.827	0.809	0.832	58,568,091	0.8217	1.85%
2009-06-10	0	3.240	3.260	3.280	3.070	3.310	35,935,709	116,767,229	3.2493	0.812	0.817	0.822	0.769	0.830	143,390,509	0.8143	5.88%
2009-06-09	0	3.060	3.050	3.070	3.030	3.250	4,544,000	14,088,600	3.1005	0.767	0.764	0.769	0.759	0.814	18,131,449	0.7770	-4.08%
2009-06-08	0	3.190	3.170	3.200	3.140	3.280	5,178,000	16,708,838	3.2269	0.799	0.794	0.802	0.787	0.822	20,661,233	0.8087	-0.62%
2009-06-05	0	3.210	3.210	3.220	3.130	3.220	6,220,000	19,853,356	3.1919	0.804	0.804	0.807	0.784	0.807	24,819,017	0.7999	2.88%
2009-06-04	0	3.120	3.120	3.150	3.080	3.180	2,480,000	7,740,356	3.1211	0.782	0.782	0.789	0.772	0.797	9,895,685	0.7822	-2.50%
2009-06-03	0	3.200	3.190	3.210	3.130	3.250	7,540,000	24,185,200	3.2076	0.802	0.799	0.804	0.784	0.814	30,086,075	0.8039	2.24%
2009-06-02	0	3.130	3.120	3.160	3.060	3.300	6,250,000	20,151,340	3.2242	0.784	0.782	0.792	0.767	0.827	24,938,723	0.8080	-4.28%
2009-06-01	0	3.270	3.240	3.270	3.200	3.290	9,863,575	32,023,422	3.2466	0.820	0.812	0.820	0.802	0.825	39,357,594	0.8137	3.81%
2009-05-29	0	3.150	3.150	3.170	2.960	3.240	16,817,000	52,310,240	3.1106	0.789	0.789	0.794	0.742	0.812	67,103,120	0.7796	8.62%
2009-05-27	0	2.900	2.890	2.900	2.880	2.930	9,812,000	28,474,040	2.9020	0.727	0.724	0.727	0.722	0.734	39,151,799	0.7273	2.11%
2009-05-26	0	2.840	2.820	2.830	2.810	2.930	5,070,000	14,645,360	2.8886	0.712	0.707	0.709	0.704	0.734	20,230,292	0.7239	-1.39%
2009-05-25	0	2.880	2.880	2.890	2.800	2.900	2,714,402	7,765,966	2.8610	0.722	0.722	0.724	0.702	0.727	10,830,995	0.7170	1.05%
2009-05-22	0	2.850	2.850	2.870	2.800	2.940	5,158,000	14,788,300	2.8671	0.714	0.714	0.719	0.702	0.737	20,581,429	0.7185	-2.73%
2009-05-21	0	2.930	2.920	2.930	2.890	3.020	5,990,962	17,541,202	2.9279	0.734	0.732	0.734	0.724	0.757	23,905,110	0.7338	-2.98%
2009-05-20	0	3.020	3.010	3.020	2.960	3.040	5,178,000	15,570,700	3.0071	0.757	0.754	0.757	0.742	0.762	20,661,233	0.7536	2.37%
2009-05-19	0	2.950	2.940	2.960	2.930	3.000	2,244,000	6,632,820	2.9558	0.739	0.737	0.742	0.734	0.752	8,953,999	0.7408	1.72%
2009-05-18	0	2.900	2.890	2.910	2.800	2.920	2,862,000	8,275,120	2.8914	0.727	0.724	0.729	0.702	0.732	11,419,940	0.7246	0.77%
2009-05-15	0	2.980	2.970	2.980	2.910	3.050	4,712,000	14,125,400	2.9978	0.721	0.719	0.721	0.704	0.738	19,468,635	0.7255	6.43%
2009-05-14	0	2.800	2.800	2.850	2.760	2.840	1,714,000	4,766,860	2.7811	0.678	0.678	0.690	0.668	0.687	7,081,757	0.6731	-1.75%
2009-05-13	0	2.850	2.830	2.850	2.820	2.940	4,798,000	13,857,240	2.8881	0.690	0.685	0.690	0.683	0.712	19,823,963	0.6990	-1.38%
2009-05-12	0	2.890	2.900	2.930	2.870	2.990	2,830,000	8,338,560	2.9465	0.699	0.702	0.709	0.695	0.724	11,692,750	0.7131	-1.37%
2009-05-11	0	2.930	2.930	2.960	2.910	3.150	4,063,083	12,346,217	3.0386	0.709	0.709	0.716	0.704	0.762	16,787,496	0.7354	-6.98%
2009-05-08	0	3.150	3.130	3.150	2.990	3.160	3,600,000	11,167,852	3.1022	0.762	0.758	0.762	0.724	0.765	14,874,169	0.7508	4.65%
2009-05-07	0	3.010	3.010	3.040	2.970	3.110	5,399,000	16,425,810	3.0424	0.729	0.729	0.736	0.719	0.753	22,307,123	0.7363	0.00%
2009-05-06	0	3.010	3.010	3.030	2.960	3.080	6,278,000	19,019,220	3.0295	0.729	0.729	0.733	0.716	0.745	25,938,899	0.7332	-3.53%
2009-05-05	0	3.120	3.130	3.240	2.820	3.300	6,636,700	19,399,716	2.9231	0.755	0.758	0.784	0.683	0.799	27,420,945	0.7075	11.43%
2009-05-04	0	2.800	2.800	2.810	2.710	2.820	7,596,000	20,986,240	2.7628	0.678	0.678	0.680	0.656	0.683	31,384,498	0.6687	3.70%
2009-04-30	0	2.700	2.690	2.710	2.650	2.730	6,075,784	16,329,860	2.6877	0.653	0.651	0.656	0.641	0.661	25,103,400	0.6505	4.25%
2009-04-29	0	2.590	2.590	2.600	2.480	2.610	5,704,000	14,737,100	2.5836	0.627	0.627	0.629	0.600	0.632	23,567,295	0.6253	2.37%
2009-04-28	0	2.530	2.530	2.540	2.510	2.660	1,761,600	4,531,304	2.5723	0.612	0.612	0.615	0.607	0.644	7,278,427	0.6226	-3.44%
2009-04-27	0	2.620	2.600	2.630	2.580	2.700	3,246,000	8,503,420	2.6197	0.634	0.629	0.637	0.624	0.653	13,411,543	0.6340	-2.96%
2009-04-24	0	2.700	2.700	2.710	2.660	2.740	3,398,000	9,163,440	2.6967	0.653	0.653	0.656	0.644	0.663	14,039,563	0.6527	0.37%
2009-04-23	0	2.690	2.670	2.690	2.650	2.720	2,194,000	5,918,540	2.6976	0.651	0.646	0.651	0.641	0.658	9,064,980	0.6529	0.75%
2009-04-22	0	2.670	2.660	2.670	2.660	2.750	2,560,000	6,932,220	2.7079	0.646	0.644	0.646	0.644	0.666	10,577,187	0.6554	0.00%
2009-04-21	0	2.670	2.670	2.680	2.610	2.730	5,198,000	13,800,100	2.6549	0.646	0.646	0.649	0.632	0.661	21,476,648	0.6426	-4.30%
2009-04-20	0	2.790	2.790	2.800	2.680	2.850	2,508,828	6,988,865	2.7857	0.675	0.675	0.678	0.649	0.690	10,365,759	0.6742	-1.41%
2009-04-17	0	2.830	2.830	2.840	2.810	2.950	4,280,000	12,199,920	2.8504	0.685	0.685	0.687	0.680	0.714	17,683,735	0.6899	-1.39%
2009-04-16	0	2.870	2.870	2.890	2.860	3.090	3,320,000	9,737,580	2.9330	0.695	0.695	0.699	0.692	0.748	13,717,290	0.7099	-4.01%
2009-04-15	0	2.990	2.990	3.000	2.840	2.990	2,436,000	7,067,820	2.9014	0.724	0.724	0.726	0.687	0.724	10,064,855	0.7022	2.05%
2009-04-14	0	2.930	2.930	2.950	2.820	2.940	6,200,000	17,982,320	2.9004	0.709	0.709	0.714	0.683	0.712	25,616,625	0.7020	4.64%
2009-04-09	0	2.800	2.790	2.800	2.790	2.890	3,348,000	9,384,280	2.8030	0.678	0.675	0.678	0.675	0.699	13,832,978	0.6784	0.36%
2009-04-08	0	2.790	2.760	2.780	2.700	2.810	3,640,000	10,015,860	2.7516	0.675	0.668	0.673	0.653	0.680	15,039,438	0.6660	-1.76%
2009-04-07	0	2.840	2.820	2.840	2.770	2.910	3,643,500	10,262,405	2.8166	0.687	0.683	0.687	0.670	0.704	15,053,899	0.6817	-1.73%
2009-04-06	0	2.890	2.880	2.890	2.800	2.980	7,900,139	22,820,690	2.8886	0.699	0.697	0.699	0.678	0.721	32,641,113	0.6991	5.09%
2009-04-03	0	2.750	2.720	2.750	2.650	2.750	5,365,406	14,537,136	2.7094	0.666	0.658	0.666	0.641	0.666	22,168,322	0.6558	4.56%
2009-04-02	0	2.630	2.620	2.630	2.560	2.690	6,202,000	16,229,860	2.6169	0.637	0.634	0.637	0.620	0.651	25,624,889	0.6334	4.37%
2009-04-01	0	2.520	2.510	2.520	2.500	2.590	3,802,234	9,557,038	2.5135	0.610	0.607	0.610	0.605	0.627	15,709,742	0.6084	0.80%
2009-03-31	0	2.500	2.510	2.530	2.470	2.600	6,518,000	16,389,002	2.5144	0.605	0.607	0.612	0.598	0.629	26,930,510	0.6086	-3.47%
2009-03-30	0	2.590	2.580	2.590	2.550	2.650	6,766,000	17,637,320	2.6068	0.627	0.624	0.627	0.617	0.641	27,955,175	0.6309	1.17%
2009-03-27	0	2.560	2.550	2.560	2.500	2.640	3,647,760	9,338,423	2.5600	0.620	0.617	0.620	0.605	0.639	15,071,500	0.6196	0.79%
2009-03-26	0	2.540	2.510	2.540	2.450	2.620	7,682,500	19,748,966	2.5706	0.615	0.607	0.615	0.593	0.634	31,741,891	0.6222	0.00%
2009-03-25	0	2.540	2.540	2.560	2.490	2.630	3,170,000	8,047,880	2.5388	0.615	0.615	0.620	0.603	0.637	13,097,533	0.6145	-2.31%
2009-03-24	0	2.600	2.580	2.600	2.520	2.600	2,062,000	5,311,560	2.5759	0.629	0.624	0.629	0.610	0.629	8,519,594	0.6235	3.17%
2009-03-23	0	2.520	2.520	2.540	2.420	2.540	2,464,000	6,135,820	2.4902	0.610	0.610	0.615	0.586	0.615	10,180,543	0.6027	6.33%
2009-03-20	0	2.370	2.350	2.380	2.350	2.470	2,496,000	6,017,860	2.4110	0.574	0.569	0.576	0.569	0.598	10,312,758	0.5835	-3.27%
2009-03-19	0	2.450	2.450	2.490	2.330	2.520	5,252,000	12,641,099	2.4069	0.593	0.593	0.603	0.564	0.610	21,699,761	0.5825	3.81%
2009-03-18	0	2.360	2.360	2.370	2.300	2.400	5,900,000	13,861,860	2.3495	0.571	0.571	0.574	0.557	0.581	24,377,111	0.5686	3.51%
2009-03-17	0	2.280	2.280	2.300	2.250	2.310	2,208,000	5,060,440	2.2919	0.552	0.552	0.557	0.545	0.559	9,122,824	0.5547	-0.87%
2009-03-16	0	2.300	2.290	2.300	2.250	2.400	4,206,000	9,648,460	2.2940	0.557	0.554	0.557	0.545	0.581	17,377,988	0.5552	2.22%
2009-03-13	0	2.250	2.210	2.250	2.160	2.250	2,792,000	6,159,400	2.2061	0.545	0.535	0.545	0.523	0.545	11,535,745	0.5339	4.65%
2009-03-12	0	2.150	2.140	2.150	2.120	2.170	1,162,000	2,490,000	2.1429	0.520	0.518	0.520	0.513	0.525	4,801,051	0.5186	-0.46%
2009-03-11	0	2.160	2.140	2.160	2.110	2.180	5,958,000	12,771,000	2.1435	0.523	0.518	0.523	0.511	0.528	24,616,751	0.5188	2.86%
2009-03-10	0	2.100	2.090	2.100	2.070	2.150	4,827,300	10,128,985	2.0983	0.508	0.506	0.508	0.501	0.520	19,945,022	0.5078	0.00%
2009-03-09	0	2.100	2.090	2.100	2.090	2.170	1,952,000	4,110,660	2.1059	0.508	0.506	0.508	0.506	0.525	8,065,105	0.5097	-2.33%
2009-03-06	0	2.150	2.130	2.150	2.100	2.160	3,804,000	8,090,180	2.1268	0.520	0.516	0.520	0.508	0.523	15,717,039	0.5147	-0.46%
2009-03-05	0	2.160	2.150	2.160	2.090	2.250	4,072,000	8,790,560	2.1588	0.523	0.520	0.523	0.506	0.545	16,824,338	0.5225	1.89%
2009-03-04	0	2.120	2.120	2.130	2.000	2.160	6,554,061	13,797,476	2.1052	0.513	0.513	0.516	0.484	0.523	27,079,504	0.5095	0.95%
2009-03-03	0	2.100	2.070	2.100	2.020	2.200	4,100,000	8,544,730	2.0841	0.508	0.501	0.508	0.489	0.532	16,940,026	0.5044	-1.87%
2009-03-02	0	2.140	2.140	2.160	2.100	2.250	3,511,702	7,559,883	2.1528	0.518	0.518	0.523	0.508	0.545	14,509,347	0.5210	-5.31%
2009-02-27	0	2.260	2.250	2.260	2.240	2.290	1,988,000	4,492,680	2.2599	0.547	0.545	0.547	0.542	0.554	8,213,847	0.5470	0.00%
2009-02-26	0	2.260	2.230	2.280	2.240	2.310	1,691,300	3,838,110	2.2693	0.547	0.540	0.552	0.542	0.559	6,987,967	0.5492	0.00%
2009-02-25	0	2.260	2.260	2.270	2.210	2.280	1,526,000	3,439,840	2.2542	0.547	0.547	0.549	0.535	0.552	6,304,995	0.5456	1.35%
2009-02-24	0	2.230	2.220	2.230	2.200	2.300	2,212,000	4,957,140	2.2410	0.540	0.537	0.540	0.532	0.557	9,139,351	0.5424	-3.88%
2009-02-23	0	2.320	2.300	2.320	2.270	2.320	1,124,000	2,577,500	2.2931	0.562	0.557	0.562	0.549	0.562	4,644,046	0.5550	0.00%
2009-02-20	0	2.320	2.320	2.330	2.320	2.360	5,115,928	11,972,232	2.3402	0.562	0.562	0.564	0.562	0.571	21,137,550	0.5664	-2.11%
2009-02-19	0	2.370	2.370	2.420	2.370	2.510	1,322,000	3,190,880	2.4137	0.574	0.574	0.586	0.574	0.607	5,462,126	0.5842	-0.42%
2009-02-18	0	2.380	2.380	2.450	2.280	2.420	3,116,000	7,204,920	2.3122	0.576	0.576	0.593	0.552	0.586	12,874,420	0.5596	5.31%
2009-02-17	0	2.260	2.250	2.270	2.240	2.350	2,139,929	4,870,084	2.2758	0.547	0.545	0.549	0.542	0.569	8,841,574	0.5508	-4.24%
2009-02-16	0	2.360	2.350	2.360	2.330	2.380	1,794,000	4,226,360	2.3558	0.571	0.569	0.571	0.564	0.576	7,412,294	0.5702	-0.84%
2009-02-13	0	2.380	2.370	2.400	2.300	2.420	1,180,000	2,807,460	2.3792	0.576	0.574	0.581	0.557	0.586	4,875,422	0.5758	3.48%
2009-02-12	0	2.300	2.280	2.300	2.240	2.310	1,832,000	4,182,420	2.2830	0.557	0.552	0.557	0.542	0.559	7,569,300	0.5526	-0.43%
2009-02-11	0	2.310	2.280	2.310	2.200	2.320	3,570,960	8,183,111	2.2916	0.559	0.552	0.559	0.532	0.562	14,754,185	0.5546	2.21%
2009-02-10	0	2.260	2.240	2.260	2.240	2.330	2,738,000	6,232,880	2.2764	0.547	0.542	0.547	0.542	0.564	11,312,632	0.5510	-3.83%
2009-02-09	0	2.350	2.350	2.390	2.350	2.500	2,699,700	6,471,218	2.3970	0.569	0.569	0.578	0.569	0.605	11,154,388	0.5802	-3.69%
2009-02-06	0	2.440	2.400	2.440	2.290	2.450	4,440,000	10,629,700	2.3941	0.591	0.581	0.591	0.554	0.593	18,344,809	0.5794	8.44%
2009-02-05	0	2.250	2.250	2.260	2.170	2.300	6,612,000	14,931,440	2.2582	0.545	0.545	0.547	0.525	0.557	27,318,891	0.5466	6.64%
2009-02-04	0	2.110	2.110	2.140	2.060	2.160	2,780,000	5,916,920	2.1284	0.511	0.511	0.518	0.499	0.523	11,486,164	0.5151	3.94%
2009-02-03	0	2.030	2.010	2.030	1.960	2.070	4,652,000	9,328,128	2.0052	0.491	0.486	0.491	0.474	0.501	19,220,732	0.4853	5.73%
2009-02-02	0	1.920	1.920	2.000	1.920	2.070	4,825,900	9,529,542	1.9747	0.465	0.465	0.484	0.465	0.501	19,939,237	0.4779	-7.25%
2009-01-30	0	2.070	2.050	2.070	2.000	2.110	3,828,000	7,883,800	2.0595	0.501	0.496	0.501	0.484	0.511	15,816,200	0.4985	0.00%
2009-01-29	0	2.070	2.070	2.110	1.980	2.120	3,402,000	6,949,220	2.0427	0.501	0.501	0.511	0.479	0.513	14,056,090	0.4944	8.95%
2009-01-23	0	1.900	1.900	1.910	1.860	1.960	4,238,000	8,077,436	1.9060	0.460	0.460	0.462	0.450	0.474	17,510,203	0.4613	-2.06%
2009-01-22	0	1.940	1.920	1.940	1.900	1.990	3,277,540	6,283,355	1.9171	0.470	0.465	0.470	0.460	0.482	13,541,857	0.4640	2.11%
2009-01-21	0	1.900	1.900	1.910	1.900	1.960	890,000	1,702,920	1.9134	0.460	0.460	0.462	0.460	0.474	3,677,225	0.4631	-3.06%
2009-01-20	0	1.960	1.960	1.980	1.930	2.010	2,570,000	5,051,320	1.9655	0.474	0.474	0.479	0.467	0.486	10,618,504	0.4757	0.00%
2009-01-19	0	1.960	1.960	1.980	1.930	2.090	5,902,000	11,709,000	1.9839	0.474	0.474	0.479	0.467	0.506	24,385,375	0.4802	-3.92%
2009-01-16	0	2.040	2.030	2.040	2.010	2.200	2,367,200	4,850,300	2.0490	0.494	0.491	0.494	0.486	0.532	9,780,593	0.4959	1.49%
2009-01-15	0	2.010	2.000	2.010	1.900	2.050	2,384,000	4,725,980	1.9824	0.486	0.484	0.486	0.460	0.496	9,850,006	0.4798	-4.29%
2009-01-14	0	2.100	2.100	2.120	2.010	2.110	3,985,000	8,278,410	2.0774	0.508	0.508	0.513	0.486	0.511	16,464,879	0.5028	3.45%
2009-01-13	0	2.030	2.030	2.060	2.000	2.120	3,170,000	6,458,800	2.0375	0.491	0.491	0.499	0.484	0.513	13,097,533	0.4931	-4.25%
2009-01-12	0	2.120	2.100	2.130	2.060	2.220	1,403,826	3,013,195	2.1464	0.513	0.508	0.516	0.499	0.537	5,800,207	0.5195	-4.50%
2009-01-09	0	2.220	2.200	2.220	2.170	2.270	3,380,830	7,506,888	2.2204	0.537	0.532	0.537	0.525	0.549	13,968,622	0.5374	0.91%
2009-01-08	0	2.200	2.150	2.200	2.010	2.220	5,102,700	10,772,340	2.1111	0.532	0.520	0.532	0.486	0.537	21,082,896	0.5110	1.85%
2009-01-07	0	2.160	2.160	2.180	2.130	2.340	4,080,000	9,122,580	2.2359	0.523	0.523	0.528	0.516	0.566	16,857,392	0.5412	-2.70%
2009-01-06	0	2.220	2.180	2.220	2.120	2.230	3,767,291	8,201,823	2.1771	0.537	0.528	0.537	0.513	0.540	15,565,368	0.5269	4.72%
2009-01-05	0	2.120	2.120	2.140	2.060	2.180	7,570,100	15,996,648	2.1131	0.513	0.513	0.518	0.499	0.528	31,277,486	0.5114	4.95%
2009-01-02	0	2.020	2.000	2.020	1.970	2.040	4,972,000	9,993,080	2.0099	0.489	0.484	0.489	0.477	0.494	20,542,881	0.4864	3.59%
2008-12-31	0	1.950	1.940	1.950	1.950	2.040	1,718,000	3,424,000	1.9930	0.472	0.470	0.472	0.472	0.494	7,098,284	0.4824	2.63%
2008-12-30	0	1.900	1.900	1.940	1.900	1.960	1,893,000	3,641,370	1.9236	0.460	0.460	0.470	0.460	0.474	7,821,334	0.4656	-3.06%
2008-12-29	0	1.960	1.950	1.960	1.850	1.980	806,000	1,565,860	1.9428	0.474	0.472	0.474	0.448	0.479	3,330,161	0.4702	1.03%
2008-12-24	0	1.940	1.940	1.950	1.870	1.970	906,000	1,756,280	1.9385	0.470	0.470	0.472	0.453	0.477	3,743,333	0.4692	2.11%
2008-12-23	0	1.900	1.870	1.900	1.840	2.050	4,308,000	8,195,980	1.9025	0.460	0.453	0.460	0.445	0.496	17,799,423	0.4605	-8.65%
2008-12-22	0	2.080	2.080	2.090	2.040	2.340	4,259,000	8,977,990	2.1080	0.503	0.503	0.506	0.494	0.566	17,596,969	0.5102	-8.37%
2008-12-19	0	2.270	2.220	2.270	2.070	2.410	10,848,000	24,160,440	2.2272	0.549	0.537	0.549	0.501	0.583	44,820,831	0.5390	9.66%
2008-12-18	0	2.070	2.050	2.070	2.000	2.150	6,698,000	13,748,370	2.0526	0.501	0.496	0.501	0.484	0.520	27,674,219	0.4968	-0.48%
2008-12-17	0	2.080	2.060	2.080	1.960	2.120	6,354,600	12,941,191	2.0365	0.503	0.499	0.503	0.474	0.513	26,255,388	0.4929	9.47%
2008-12-16	0	1.900	1.900	1.910	1.840	1.950	5,549,000	10,645,935	1.9185	0.460	0.460	0.462	0.445	0.472	22,926,880	0.4643	-2.06%
2008-12-15	0	1.940	1.940	1.960	1.910	2.000	6,474,500	12,417,050	1.9178	0.470	0.470	0.474	0.462	0.484	26,750,781	0.4642	4.30%
2008-12-12	0	1.860	1.840	1.860	1.780	1.960	8,534,000	15,843,400	1.8565	0.450	0.445	0.450	0.431	0.474	35,260,045	0.4493	-6.06%
2008-12-11	0	1.980	1.980	2.000	1.760	2.050	25,768,000	49,807,130	1.9329	0.479	0.479	0.484	0.426	0.496	106,466,000	0.4678	7.61%
2008-12-10	0	1.840	1.840	1.850	1.590	1.840	14,940,000	25,407,960	1.7007	0.445	0.445	0.448	0.385	0.445	61,727,803	0.4116	13.58%
2008-12-09	0	1.620	1.610	1.620	1.600	1.750	8,059,000	13,342,710	1.6556	0.392	0.390	0.392	0.387	0.424	33,297,481	0.4007	-2.99%
2008-12-08	0	1.670	1.660	1.670	1.580	1.680	5,623,000	9,109,290	1.6200	0.404	0.402	0.404	0.382	0.407	23,232,626	0.3921	6.37%
2008-12-05	0	1.570	1.570	1.580	1.530	1.680	3,123,671	4,903,718	1.5699	0.380	0.380	0.382	0.370	0.407	12,906,114	0.3800	-3.09%
2008-12-04	0	1.620	1.600	1.620	1.600	1.690	5,032,000	8,189,368	1.6275	0.392	0.387	0.392	0.387	0.409	20,790,784	0.3939	3.18%
2008-12-03	0	1.570	1.570	1.580	1.500	1.580	2,284,000	3,552,620	1.5554	0.380	0.380	0.382	0.363	0.382	9,436,834	0.3765	7.53%
2008-12-02	0	1.460	1.460	1.480	1.460	1.540	2,550,700	3,774,140	1.4796	0.353	0.353	0.358	0.353	0.373	10,538,762	0.3581	-7.01%
2008-12-01	0	1.570	1.570	1.580	1.520	1.590	2,498,000	3,927,100	1.5721	0.380	0.380	0.382	0.368	0.385	10,321,021	0.3805	1.29%
2008-11-28	0	1.550	1.530	1.550	1.430	1.550	1,240,000	1,883,400	1.5189	0.375	0.370	0.375	0.346	0.375	5,123,325	0.3676	3.33%
2008-11-27	0	1.500	1.480	1.500	1.400	1.520	4,006,000	5,904,760	1.4740	0.363	0.358	0.363	0.339	0.368	16,551,645	0.3567	9.49%
2008-11-26	0	1.370	1.380	1.390	1.330	1.440	1,928,000	2,679,580	1.3898	0.332	0.334	0.336	0.322	0.349	7,965,944	0.3364	0.74%
2008-11-25	0	1.360	1.360	1.370	1.300	1.420	6,978,000	9,513,280	1.3633	0.329	0.329	0.332	0.315	0.344	28,831,099	0.3300	-1.45%
2008-11-24	0	1.380	1.370	1.380	1.330	1.440	2,100,600	2,906,832	1.3838	0.334	0.332	0.334	0.322	0.349	8,679,078	0.3349	-2.82%
2008-11-21	0	1.420	1.420	1.480	1.360	1.480	4,937,724	7,087,742	1.4354	0.344	0.344	0.358	0.329	0.358	20,401,262	0.3474	-5.33%
2008-11-20	0	1.500	1.480	1.500	1.460	1.640	3,404,000	5,208,860	1.5302	0.363	0.358	0.363	0.353	0.397	14,064,354	0.3704	-5.66%
2008-11-19	0	1.590	1.590	1.600	1.510	1.660	6,722,000	10,575,740	1.5733	0.385	0.385	0.387	0.365	0.402	27,773,380	0.3808	0.63%
2008-11-18	0	1.580	1.570	1.580	1.530	1.750	2,476,000	3,942,140	1.5921	0.382	0.380	0.382	0.370	0.424	10,230,123	0.3853	-8.14%
2008-11-17	0	1.720	1.720	1.750	1.670	1.780	678,890	1,169,497	1.7227	0.416	0.416	0.424	0.404	0.431	2,804,979	0.4169	-4.44%
2008-11-14	0	1.800	1.780	1.810	1.710	1.840	1,488,884	2,662,750	1.7884	0.436	0.431	0.438	0.414	0.445	6,151,642	0.4329	6.51%
2008-11-13	0	1.690	1.680	1.720	1.660	1.750	6,332,000	10,760,460	1.6994	0.409	0.407	0.416	0.402	0.424	26,162,011	0.4113	-7.65%
2008-11-12	0	1.830	1.820	1.830	1.830	1.940	1,746,000	3,278,520	1.8777	0.443	0.440	0.443	0.443	0.470	7,213,972	0.4545	-6.63%
2008-11-11	0	1.960	1.960	2.000	1.930	2.190	1,426,043	2,966,506	2.0802	0.474	0.474	0.484	0.467	0.530	5,892,001	0.5035	-11.71%
2008-11-10	0	2.220	2.220	2.260	2.200	2.500	3,176,000	7,213,260	2.2712	0.537	0.537	0.547	0.532	0.605	13,122,323	0.5497	-0.89%
2008-11-07	0	2.240	2.240	2.250	1.600	2.240	1,270,000	2,713,660	2.1367	0.542	0.542	0.545	0.387	0.542	5,247,276	0.5172	6.67%
2008-11-06	0	2.100	2.080	2.100	2.010	2.180	2,408,000	5,036,840	2.0917	0.508	0.503	0.508	0.486	0.528	9,949,167	0.5063	-3.23%
2008-11-05	0	2.170	2.160	2.190	2.040	2.270	2,060,000	4,451,190	2.1608	0.525	0.523	0.530	0.494	0.549	8,511,330	0.5230	7.43%
2008-11-04	0	2.020	2.010	2.020	1.800	2.020	4,046,000	8,021,840	1.9827	0.489	0.486	0.489	0.436	0.489	16,716,914	0.4799	12.22%
2008-11-03	0	1.800	1.780	1.800	1.640	2.040	5,073,225	9,255,339	1.8244	0.436	0.431	0.436	0.397	0.494	20,961,113	0.4415	4.65%
2008-10-31	0	1.720	1.710	1.720	1.490	1.850	5,502,944	9,296,383	1.6893	0.416	0.414	0.416	0.361	0.448	22,736,589	0.4089	7.50%
2008-10-30	0	1.600	1.600	1.610	1.280	1.600	13,476,011	18,320,794	1.3595	0.387	0.387	0.390	0.310	0.387	55,679,020	0.3290	32.23%
2008-10-29	0	1.210	1.210	1.220	1.180	1.430	5,437,840	7,129,512	1.3111	0.293	0.293	0.295	0.286	0.346	22,467,598	0.3173	-6.92%
2008-10-28	0	1.300	1.280	1.300	1.270	1.430	6,948,000	9,094,760	1.3090	0.315	0.310	0.315	0.307	0.346	28,707,147	0.3168	-6.47%
2008-10-27	0	1.390	1.310	1.390	1.050	1.520	5,535,700	7,009,467	1.2662	0.336	0.317	0.336	0.254	0.368	22,871,928	0.3065	-9.74%
2008-10-24	0	1.540	1.520	1.540	1.410	1.710	2,024,000	3,111,620	1.5374	0.373	0.368	0.373	0.341	0.414	8,362,589	0.3721	-7.23%
2008-10-23	0	1.660	1.660	1.680	1.560	1.680	1,566,200	2,557,644	1.6330	0.402	0.402	0.407	0.378	0.407	6,471,090	0.3952	-1.78%
2008-10-22	0	1.690	1.660	1.690	1.630	1.990	3,222,000	5,528,780	1.7159	0.409	0.402	0.409	0.395	0.482	13,312,382	0.4153	-12.44%
2008-10-21	0	1.930	1.920	1.930	1.870	2.100	2,434,000	4,787,100	1.9668	0.467	0.465	0.467	0.453	0.508	10,056,591	0.4760	-3.98%
2008-10-20	0	2.010	2.000	2.050	1.890	2.050	486,000	966,180	1.9880	0.486	0.484	0.496	0.457	0.496	2,008,013	0.4812	0.50%
2008-10-17	0	2.000	2.000	2.010	1.820	2.050	3,983,236	7,929,431	1.9907	0.484	0.484	0.486	0.440	0.496	16,457,591	0.4818	4.71%
2008-10-16	0	1.910	1.910	1.990	1.860	2.000	1,042,000	2,036,380	1.9543	0.462	0.462	0.482	0.450	0.484	4,305,246	0.4730	-4.98%
2008-10-15	0	2.010	2.000	2.010	1.950	2.130	582,010	1,165,820	2.0031	0.486	0.484	0.486	0.472	0.516	2,404,699	0.4848	0.00%
2008-10-14	0	2.010	2.010	2.070	2.000	2.170	5,646,000	11,774,700	2.0855	0.486	0.486	0.501	0.484	0.525	23,327,656	0.5048	5.24%
2008-10-13	0	1.910	1.910	1.920	1.660	2.100	8,048,000	14,896,480	1.8510	0.462	0.462	0.465	0.402	0.508	33,252,032	0.4480	12.35%
2008-10-10	0	1.700	1.680	1.700	1.640	2.080	13,566,000	24,339,760	1.7942	0.411	0.407	0.411	0.397	0.503	56,050,829	0.4342	-22.73%
2008-10-09	0	2.200	2.150	2.200	2.190	2.480	3,253,528	7,383,896	2.2695	0.532	0.520	0.532	0.530	0.600	13,442,646	0.5493	-11.29%
2008-10-08	0	2.480	2.400	2.480	2.340	2.600	5,534,000	13,490,854	2.4378	0.600	0.581	0.600	0.566	0.629	22,864,904	0.5900	-4.62%
2008-10-06	0	2.600	2.580	2.600	2.540	2.880	5,752,000	15,605,460	2.7130	0.629	0.624	0.629	0.615	0.697	23,765,617	0.6566	-10.03%
2008-10-03	0	2.890	2.860	2.900	2.800	2.940	1,558,000	4,484,120	2.8781	0.699	0.692	0.702	0.678	0.712	6,437,210	0.6966	0.00%
2008-10-02	0	2.890	2.890	2.950	2.710	2.980	4,808,834	13,385,327	2.7835	0.699	0.699	0.714	0.656	0.721	19,868,726	0.6737	7.04%
2008-09-30	0	2.700	2.690	2.700	2.500	2.930	12,434,000	32,299,740	2.5977	0.653	0.651	0.653	0.605	0.709	51,373,729	0.6287	-10.30%
2008-09-29	0	3.010	3.010	3.050	2.990	3.120	1,096,000	3,341,260	3.0486	0.729	0.729	0.738	0.724	0.755	4,528,358	0.7379	-3.53%
2008-09-26	0	3.120	3.080	3.120	3.050	3.230	1,918,000	6,000,900	3.1287	0.755	0.745	0.755	0.738	0.782	7,924,627	0.7572	0.00%
2008-09-25	0	3.120	3.120	3.160	3.060	3.230	1,638,000	5,142,540	3.1395	0.755	0.755	0.765	0.741	0.782	6,767,747	0.7599	0.00%
2008-09-24	0	3.120	3.100	3.120	2.960	3.190	2,886,000	8,793,340	3.0469	0.755	0.750	0.755	0.716	0.772	11,924,126	0.7374	0.97%
2008-09-23	0	3.090	3.060	3.090	3.000	3.090	2,620,000	7,987,100	3.0485	0.748	0.741	0.748	0.726	0.748	10,825,090	0.7378	0.65%
2008-09-22	0	3.070	3.020	3.050	2.970	3.070	5,497,780	16,546,318	3.0096	0.743	0.731	0.738	0.719	0.743	22,715,253	0.7284	4.07%
2008-09-19	0	2.950	2.940	2.950	2.760	3.100	6,371,000	18,615,860	2.9220	0.714	0.712	0.714	0.668	0.750	26,323,148	0.7072	10.07%
2008-09-18	0	2.680	2.660	2.680	2.380	2.810	5,943,000	15,433,400	2.5969	0.649	0.644	0.649	0.576	0.680	24,554,775	0.6285	-12.42%
2008-09-17	0	3.060	3.050	3.060	3.050	3.490	2,492,000	7,837,360	3.1450	0.741	0.738	0.741	0.738	0.845	10,296,231	0.7612	-8.66%
2008-09-16	0	3.350	3.280	3.350	2.970	3.350	1,344,000	4,293,020	3.1942	0.811	0.794	0.811	0.719	0.811	5,553,023	0.7731	-1.47%
2008-09-12	0	3.400	3.400	3.520	3.380	3.520	496,000	1,695,460	3.4183	0.823	0.823	0.852	0.818	0.852	2,049,330	0.8273	-2.02%
2008-09-11	0	3.470	3.470	3.500	3.430	3.650	1,202,000	4,252,980	3.5383	0.840	0.840	0.847	0.830	0.883	4,966,320	0.8564	-4.93%
2008-09-10	0	3.650	3.630	3.650	3.630	3.860	1,542,000	5,659,680	3.6704	0.883	0.879	0.883	0.879	0.934	6,371,103	0.8883	-5.44%
2008-09-09	0	3.860	3.860	3.900	3.850	3.980	194,000	758,380	3.9092	0.934	0.934	0.944	0.932	0.963	801,552	0.9461	-3.02%
2008-09-08	0	3.980	3.890	3.980	3.860	4.020	564,000	2,233,400	3.9599	0.963	0.941	0.963	0.934	0.973	2,330,287	0.9584	4.74%
2008-09-05	0	3.800	3.800	3.880	3.800	4.030	740,000	2,896,660	3.9144	0.920	0.920	0.939	0.920	0.975	3,057,468	0.9474	-5.94%
2008-09-04	0	4.040	3.990	4.060	3.920	4.130	1,456,000	5,875,360	4.0353	0.978	0.966	0.983	0.949	1.000	6,015,775	0.9767	0.00%
2008-09-03	0	4.040	3.990	4.040	3.960	4.070	1,014,000	4,074,760	4.0185	0.978	0.966	0.978	0.958	0.985	4,189,558	0.9726	2.02%
2008-09-02	0	3.960	3.960	3.990	3.960	4.010	150,000	598,000	3.9867	0.958	0.958	0.966	0.958	0.971	619,757	0.9649	-1.25%
2008-09-01	0	4.010	4.010	4.080	3.960	4.200	2,250,000	9,115,540	4.0514	0.971	0.971	0.987	0.958	1.017	9,296,356	0.9805	-6.74%
2008-08-29	0	4.300	4.300	4.500	4.070	4.300	2,140,000	8,942,800	4.1789	1.041	1.041	1.089	0.985	1.041	8,841,867	1.0114	7.50%
2008-08-28	0	4.000	4.000	4.020	3.990	4.150	2,682,000	10,813,820	4.0320	0.968	0.968	0.973	0.966	1.004	11,081,256	0.9759	0.00%
2008-08-27	0	4.000	4.000	4.120	3.830	4.180	2,000,000	7,953,200	3.9766	0.968	0.968	0.997	0.927	1.012	8,263,427	0.9625	5.54%
2008-08-26	0	3.790	3.770	3.790	3.750	3.900	2,866,000	10,840,720	3.7825	0.917	0.912	0.917	0.908	0.944	11,841,492	0.9155	-3.81%
2008-08-25	0	3.940	3.820	3.940	3.810	4.210	3,726,000	14,873,920	3.9919	0.954	0.925	0.954	0.922	1.019	15,394,765	0.9662	2.07%
2008-08-21	0	3.860	3.860	3.890	3.800	3.940	2,690,000	10,475,800	3.8943	0.934	0.934	0.941	0.920	0.954	11,114,310	0.9426	-1.53%
2008-08-20	0	3.920	3.920	3.950	3.850	4.150	3,472,000	13,708,000	3.9482	0.949	0.949	0.956	0.932	1.004	14,345,310	0.9556	-4.85%
2008-08-19	0	4.120	4.120	4.130	3.960	4.150	2,148,000	8,823,780	4.1079	0.997	0.997	1.000	0.958	1.004	8,874,921	0.9942	0.00%
2008-08-18	0	4.120	4.120	4.130	4.090	4.150	2,064,000	8,490,620	4.1137	0.997	0.997	1.000	0.990	1.004	8,527,857	0.9956	0.49%
2008-08-15	0	4.100	4.100	4.110	4.020	4.110	3,076,000	12,604,700	4.0978	0.992	0.992	0.995	0.973	0.995	12,709,151	0.9918	0.00%
2008-08-14	0	4.100	4.100	4.120	3.790	4.130	1,152,000	4,716,400	4.0941	0.992	0.992	0.997	0.917	1.000	4,759,734	0.9909	2.76%
2008-08-13	0	3.990	3.900	3.990	3.890	4.010	1,200,000	4,770,680	3.9756	0.966	0.944	0.966	0.941	0.971	4,958,056	0.9622	-1.48%
2008-08-12	0	4.050	4.020	4.050	4.020	4.180	462,000	1,879,220	4.0676	0.980	0.973	0.980	0.973	1.012	1,908,852	0.9845	-0.98%
2008-08-11	0	4.090	4.080	4.100	4.070	4.200	1,580,000	6,473,800	4.0973	0.990	0.987	0.992	0.985	1.017	6,528,108	0.9917	-2.62%
2008-08-08	0	4.200	4.130	4.200	4.060	4.300	742,000	3,101,880	4.1804	1.017	1.000	1.017	0.983	1.041	3,065,732	1.0118	0.24%
2008-08-07	0	4.190	4.170	4.200	4.150	4.340	1,912,000	8,064,160	4.2177	1.014	1.009	1.017	1.004	1.050	7,899,837	1.0208	-0.95%
2008-08-05	0	4.230	4.210	4.230	4.100	4.400	3,552,000	15,088,200	4.2478	1.024	1.019	1.024	0.992	1.065	14,675,847	1.0281	-3.86%
2008-08-04	0	4.400	4.380	4.400	4.370	4.500	2,068,000	9,116,580	4.4084	1.065	1.060	1.065	1.058	1.089	8,544,384	1.0670	-2.22%
2008-08-01	0	4.500	4.500	4.580	4.460	4.620	2,508,000	11,482,588	4.5784	1.089	1.089	1.108	1.079	1.118	10,362,338	1.1081	-4.05%
2008-07-31	0	4.690	4.560	4.690	4.430	4.800	1,430,000	6,542,200	4.5750	1.135	1.104	1.135	1.072	1.162	5,908,351	1.1073	2.18%
2008-07-30	0	4.590	4.590	4.600	4.360	4.680	1,854,773	8,324,418	4.4881	1.111	1.111	1.113	1.055	1.133	7,663,391	1.0863	4.32%
2008-07-29	0	4.400	4.370	4.400	4.320	4.430	740,000	3,243,820	4.3835	1.065	1.058	1.065	1.046	1.072	3,057,468	1.0609	-0.68%
2008-07-28	0	4.430	4.410	4.430	4.350	4.440	1,090,000	4,797,060	4.4010	1.072	1.067	1.072	1.053	1.075	4,503,568	1.0652	-1.56%
2008-07-25	0	4.500	4.470	4.500	4.310	4.580	2,385,415	10,501,581	4.4024	1.089	1.082	1.089	1.043	1.108	9,855,852	1.0655	-1.75%
2008-07-24	0	4.580	4.540	4.580	4.380	4.600	1,678,000	7,564,100	4.5078	1.108	1.099	1.108	1.060	1.113	6,933,016	1.0910	0.00%
2008-07-23	0	4.580	4.580	4.630	4.530	4.680	1,459,584	6,698,764	4.5895	1.108	1.108	1.121	1.096	1.133	6,030,583	1.1108	-0.65%
2008-07-22	0	4.610	4.520	4.610	4.520	4.640	636,000	2,918,380	4.5886	1.116	1.094	1.116	1.094	1.123	2,627,770	1.1106	1.10%
2008-07-21	0	4.560	4.530	4.550	4.260	4.590	848,000	3,800,420	4.4816	1.104	1.096	1.101	1.031	1.111	3,503,693	1.0847	4.11%
2008-07-18	0	4.380	4.370	4.400	4.300	4.480	1,500,000	6,599,920	4.3999	1.060	1.058	1.065	1.041	1.084	6,197,571	1.0649	-0.45%
2008-07-17	0	4.400	4.400	4.440	4.320	4.450	876,000	3,814,420	4.3544	1.065	1.065	1.075	1.046	1.077	3,619,381	1.0539	2.33%
2008-07-16	0	4.300	4.290	4.300	4.270	4.500	2,164,000	9,390,080	4.3392	1.041	1.038	1.041	1.033	1.089	8,941,029	1.0502	-4.44%
2008-07-15	0	4.500	4.400	4.500	4.390	4.560	1,880,000	8,452,300	4.4959	1.089	1.065	1.089	1.063	1.104	7,767,622	1.0881	0.00%
2008-07-14	0	4.500	4.430	4.500	4.420	4.590	568,000	2,557,000	4.5018	1.089	1.072	1.089	1.070	1.111	2,346,813	1.0896	0.00%
2008-07-11	0	4.500	4.450	4.500	4.380	4.500	1,134,000	5,097,200	4.4949	1.089	1.077	1.089	1.060	1.089	4,685,363	1.0879	0.00%
2008-07-10	0	4.500	4.420	4.500	4.370	4.500	520,000	2,322,268	4.4659	1.089	1.070	1.089	1.058	1.089	2,148,491	1.0809	0.00%
2008-07-09	0	4.500	4.430	4.500	4.370	4.500	1,330,000	5,916,040	4.4482	1.089	1.072	1.089	1.058	1.089	5,495,179	1.0766	2.27%
2008-07-08	0	4.400	4.400	4.410	4.300	4.470	372,000	1,636,620	4.3995	1.065	1.065	1.067	1.041	1.082	1,536,998	1.0648	-1.79%
2008-07-07	0	4.480	4.430	4.500	4.380	4.550	816,000	3,649,640	4.4726	1.084	1.072	1.089	1.060	1.101	3,371,478	1.0825	0.00%
2008-07-04	0	4.480	4.390	4.480	4.400	4.600	396,000	1,766,400	4.4606	1.084	1.063	1.084	1.065	1.113	1,636,159	1.0796	1.82%
2008-07-03	0	4.400	4.300	4.480	4.140	4.480	1,318,000	5,750,860	4.3633	1.065	1.041	1.084	1.002	1.084	5,445,599	1.0561	-4.14%
2008-07-02	0	4.590	4.500	4.590	4.200	4.700	3,714,000	16,616,400	4.4740	1.111	1.089	1.111	1.017	1.138	15,345,185	1.0828	5.52%
2008-06-30	0	4.350	4.350	4.420	4.300	4.440	1,870,000	8,201,840	4.3860	1.053	1.053	1.070	1.041	1.075	7,726,305	1.0615	2.35%
2008-06-27	0	4.250	4.150	4.250	4.190	4.480	3,704,000	16,041,580	4.3309	1.029	1.004	1.029	1.014	1.084	15,303,868	1.0482	-5.76%
2008-06-26	0	4.510	4.500	4.600	4.250	4.700	3,580,001	15,928,352	4.4493	1.092	1.089	1.113	1.029	1.138	14,791,539	1.0769	3.44%
2008-06-25	0	4.360	4.360	4.380	4.190	4.440	1,396,000	6,097,220	4.3676	1.055	1.055	1.060	1.014	1.075	5,767,872	1.0571	0.00%
2008-06-24	0	4.360	4.300	4.360	4.280	4.500	1,694,426	7,420,370	4.3793	1.055	1.041	1.055	1.036	1.089	7,000,883	1.0599	-2.90%
2008-06-23	0	4.490	4.470	4.500	4.400	4.870	1,744,000	7,908,980	4.5350	1.087	1.082	1.089	1.065	1.179	7,205,709	1.0976	-8.37%
2008-06-20	0	4.900	4.870	4.900	4.400	4.900	1,840,000	8,455,840	4.5956	1.186	1.179	1.186	1.065	1.186	7,602,353	1.1123	8.89%
2008-06-19	0	4.500	4.500	4.680	4.300	4.740	836,000	3,751,100	4.4870	1.089	1.089	1.133	1.041	1.147	3,454,113	1.0860	-2.60%
2008-06-18	0	4.620	4.620	4.680	4.430	4.680	916,000	4,153,120	4.5340	1.118	1.118	1.133	1.072	1.133	3,784,650	1.0974	0.65%
2008-06-17	0	4.590	4.410	4.590	4.380	4.660	18,584,400	83,454,500	4.4906	1.111	1.067	1.111	1.060	1.128	76,785,421	1.0869	2.23%
2008-06-16	0	4.490	4.420	4.490	4.320	4.640	534,001	2,388,545	4.4729	1.087	1.070	1.087	1.046	1.123	2,206,339	1.0826	2.05%
2008-06-13	0	4.400	4.400	4.490	4.200	4.430	3,061,140	13,505,133	4.4118	1.065	1.065	1.087	1.017	1.072	12,647,754	1.0678	-0.23%
2008-06-12	0	4.410	4.380	4.410	4.320	4.760	4,846,000	22,100,208	4.5605	1.067	1.060	1.067	1.046	1.152	20,022,285	1.1038	-7.35%
2008-06-11	0	4.760	4.760	4.780	4.750	5.000	7,038,000	34,657,280	4.9243	1.152	1.152	1.157	1.150	1.210	29,079,001	1.1918	-4.23%
2008-06-10	0	4.970	4.960	4.980	4.900	5.040	3,269,508	16,158,531	4.9422	1.203	1.200	1.205	1.186	1.220	13,508,671	1.1962	-0.80%
2008-06-06	0	5.010	5.020	5.050	5.000	5.100	2,906,700	14,634,470	5.0347	1.213	1.215	1.222	1.210	1.234	12,009,652	1.2186	0.00%
2008-06-05	0	5.010	5.010	5.030	5.000	5.180	1,721,900	8,674,155	5.0375	1.213	1.213	1.217	1.210	1.254	7,114,398	1.2192	-0.79%
2008-06-04	0	5.050	5.000	5.050	5.000	5.200	1,811,400	9,202,144	5.0801	1.222	1.210	1.222	1.210	1.259	7,484,186	1.2295	-0.79%
2008-06-03	0	5.090	5.030	5.050	5.030	5.200	1,236,312	6,286,083	5.0845	1.232	1.217	1.222	1.217	1.259	5,108,087	1.2306	-3.05%
2008-06-02	0	5.250	5.050	5.250	5.000	5.250	1,029,017	5,322,758	5.1727	1.271	1.222	1.271	1.210	1.271	4,251,604	1.2519	3.96%
2008-05-30	0	5.050	5.050	5.070	5.010	5.180	1,310,350	6,641,878	5.0688	1.222	1.222	1.227	1.213	1.254	5,413,991	1.2268	-2.88%
2008-05-29	0	5.200	5.110	5.210	5.100	5.240	566,000	2,943,040	5.1997	1.259	1.237	1.261	1.234	1.268	2,338,550	1.2585	0.39%
2008-05-28	0	5.180	5.100	5.180	5.060	5.250	1,486,650	7,662,701	5.1543	1.254	1.234	1.254	1.225	1.271	6,142,412	1.2475	2.57%
2008-05-27	0	5.050	5.050	5.080	5.000	5.120	1,184,400	6,011,464	5.0755	1.222	1.222	1.230	1.210	1.239	4,893,602	1.2284	1.00%
2008-05-26	0	5.000	4.980	5.000	4.920	5.080	3,134,000	15,654,760	4.9951	1.210	1.205	1.210	1.191	1.230	12,948,791	1.2090	-0.99%
2008-05-23	0	5.050	5.030	5.050	4.910	5.100	974,000	4,890,260	5.0208	1.222	1.217	1.222	1.188	1.234	4,024,289	1.2152	1.00%
2008-05-22	0	5.000	5.000	5.010	4.920	5.070	1,718,000	8,584,620	4.9969	1.210	1.210	1.213	1.191	1.227	7,098,284	1.2094	-1.19%
2008-05-21	0	5.060	5.060	5.100	4.870	5.100	2,514,000	12,639,644	5.0277	1.225	1.225	1.234	1.179	1.234	10,387,128	1.2169	1.81%
2008-05-20	0	4.970	4.920	4.970	4.960	5.080	1,941,861	9,721,277	5.0062	1.203	1.191	1.203	1.200	1.230	8,023,214	1.2116	-1.00%
2008-05-19	0	5.020	5.000	5.040	4.810	5.070	3,344,000	16,687,220	4.9902	1.215	1.210	1.220	1.164	1.227	13,816,451	1.2078	1.41%
2008-05-16	0	4.950	4.960	5.000	4.820	5.080	2,007,960	10,011,581	4.9859	1.198	1.200	1.210	1.167	1.230	8,296,316	1.2068	1.43%
2008-05-15	0	4.880	4.880	4.970	4.850	5.100	570,086	2,848,716	4.9970	1.181	1.181	1.203	1.174	1.234	2,355,432	1.2094	-2.19%
2008-05-14	0	5.080	5.070	5.080	4.930	5.100	601,186	3,025,878	5.0332	1.208	1.205	1.208	1.172	1.212	2,528,987	1.1965	0.99%
2008-05-13	0	5.030	5.030	5.050	4.850	5.050	488,000	2,428,520	4.9765	1.196	1.196	1.200	1.153	1.200	2,052,852	1.1830	0.60%
2008-05-09	0	5.000	4.970	5.000	4.800	5.080	3,590,600	17,614,832	4.9058	1.189	1.181	1.189	1.141	1.208	15,104,446	1.1662	3.95%
2008-05-08	0	4.810	4.810	4.900	4.790	5.030	1,187,300	5,751,377	4.8441	1.143	1.143	1.165	1.139	1.196	4,994,572	1.1515	-1.03%
2008-05-07	0	4.860	4.850	4.860	4.800	5.200	1,396,000	6,984,980	5.0036	1.155	1.153	1.155	1.141	1.236	5,872,502	1.1894	-4.14%
2008-05-06	0	5.070	5.070	5.080	5.010	5.150	428,952	2,173,015	5.0659	1.205	1.205	1.208	1.191	1.224	1,804,457	1.2042	-1.17%
2008-05-05	0	5.130	5.120	5.130	5.010	5.190	768,000	3,937,020	5.1263	1.219	1.217	1.219	1.191	1.234	3,230,718	1.2186	0.00%
2008-05-02	0	5.130	5.130	5.140	5.050	5.170	1,351,965	6,938,160	5.1319	1.219	1.219	1.222	1.200	1.229	5,687,262	1.2199	0.98%
2008-04-30	0	5.080	5.070	5.160	4.920	5.190	4,074,000	20,542,248	5.0423	1.208	1.205	1.227	1.170	1.234	17,137,947	1.1986	1.60%
2008-04-29	0	5.000	5.000	5.010	4.850	5.060	5,698,157	28,440,740	4.9912	1.189	1.189	1.191	1.153	1.203	23,970,229	1.1865	0.40%
2008-04-28	0	4.980	4.950	4.980	4.750	5.080	10,139,555	50,384,890	4.9691	1.184	1.177	1.184	1.129	1.208	42,653,697	1.1813	6.41%
2008-04-25	0	4.680	4.670	4.680	4.540	4.810	12,762,000	59,553,180	4.6664	1.113	1.110	1.113	1.079	1.143	53,685,441	1.1093	4.46%
2008-04-24	0	4.480	4.500	4.550	4.290	4.510	15,829,528	69,047,478	4.3619	1.065	1.070	1.082	1.020	1.072	66,589,499	1.0369	4.19%
2008-04-23	0	4.300	4.300	4.320	4.260	4.390	11,083,439	47,706,279	4.3043	1.022	1.022	1.027	1.013	1.044	46,624,299	1.0232	0.94%
2008-04-22	0	4.260	4.250	4.260	4.220	4.420	4,696,222	20,120,261	4.2844	1.013	1.010	1.013	1.003	1.051	19,755,426	1.0185	1.19%
2008-04-21	0	4.210	4.200	4.210	4.000	4.350	6,561,930	27,624,275	4.2098	1.001	0.998	1.001	0.951	1.034	27,603,832	1.0007	-2.09%
2008-04-18	0	4.300	4.270	4.300	4.200	4.370	3,158,000	13,389,140	4.2398	1.022	1.015	1.022	0.998	1.039	13,284,644	1.0079	-1.38%
2008-04-17	0	4.360	4.300	4.380	4.290	4.380	1,580,923	6,826,493	4.3180	1.036	1.022	1.041	1.020	1.041	6,650,411	1.0265	1.16%
2008-04-16	0	4.310	4.300	4.330	4.200	4.400	1,637,000	7,037,660	4.2991	1.025	1.022	1.029	0.998	1.046	6,886,308	1.0220	-1.37%
2008-04-15	0	4.370	4.300	4.370	4.200	4.470	1,098,585	4,756,540	4.3297	1.039	1.022	1.039	0.998	1.063	4,621,378	1.0292	4.55%
2008-04-14	0	4.180	4.180	4.240	4.080	4.310	950,000	3,971,060	4.1801	0.994	0.994	1.008	0.970	1.025	3,996,330	0.9937	-1.65%
2008-04-11	0	4.250	4.250	4.260	4.130	4.290	2,654,000	11,142,000	4.1982	1.010	1.010	1.013	0.982	1.020	11,164,485	0.9980	-0.93%
2008-04-10	0	4.290	4.250	4.310	4.070	4.450	2,934,000	12,473,280	4.2513	1.020	1.010	1.025	0.968	1.058	12,342,351	1.0106	-0.23%
2008-04-09	0	4.300	4.280	4.300	4.250	4.410	1,598,301	6,914,364	4.3261	1.022	1.017	1.022	1.010	1.048	6,723,515	1.0284	-2.05%
2008-04-08	0	4.390	4.370	4.390	4.380	4.550	528,000	2,345,220	4.4417	1.044	1.039	1.044	1.041	1.082	2,221,118	1.0559	-3.52%
2008-04-07	0	4.550	4.550	4.570	4.430	4.640	3,218,000	14,330,780	4.4533	1.082	1.082	1.086	1.053	1.103	13,537,043	1.0586	1.11%
2008-04-03	0	4.500	4.490	4.500	4.280	4.500	4,544,000	19,914,990	4.3827	1.070	1.067	1.070	1.017	1.070	19,115,079	1.0418	2.27%
2008-04-02	0	4.400	4.330	4.400	4.170	4.430	6,032,797	26,228,309	4.3476	1.046	1.029	1.046	0.991	1.053	25,377,947	1.0335	2.80%
2008-04-01	0	4.280	4.280	4.290	4.270	4.440	5,949,797	25,578,355	4.2990	1.017	1.017	1.020	1.015	1.055	25,028,794	1.0220	-0.47%
2008-03-31	0	4.300	4.290	4.300	4.140	4.300	3,722,000	15,881,580	4.2669	1.022	1.020	1.022	0.984	1.022	15,657,202	1.0143	1.65%
2008-03-28	0	4.230	4.230	4.280	4.000	4.240	1,786,000	7,428,460	4.1593	1.006	1.006	1.017	0.951	1.008	7,513,101	0.9887	2.17%
2008-03-27	0	4.140	4.070	4.140	3.900	4.170	1,810,000	7,293,160	4.0294	0.984	0.968	0.984	0.927	0.991	7,614,061	0.9579	2.99%
2008-03-26	0	4.020	4.000	4.040	3.910	4.140	1,070,000	4,294,860	4.0139	0.956	0.951	0.960	0.929	0.984	4,501,130	0.9542	-3.60%
2008-03-25	0	4.170	4.040	4.190	3.660	4.190	1,614,000	6,369,080	3.9461	0.991	0.960	0.996	0.870	0.996	6,789,555	0.9381	13.93%
2008-03-20	0	3.660	3.660	3.700	3.630	3.740	3,552,000	13,021,420	3.6659	0.870	0.870	0.880	0.863	0.889	14,942,069	0.8715	-1.88%
2008-03-19	0	3.730	3.730	3.770	3.650	3.800	5,450,000	20,331,880	3.7306	0.887	0.887	0.896	0.868	0.903	22,926,316	0.8868	-0.53%
2008-03-18	0	3.750	3.720	3.740	3.580	4.050	4,412,000	16,827,340	3.8140	0.891	0.884	0.889	0.851	0.963	18,559,800	0.9067	-6.25%
2008-03-17	0	4.000	4.000	4.030	3.970	4.250	3,806,000	15,476,420	4.0663	0.951	0.951	0.958	0.944	1.010	16,010,562	0.9666	-9.50%
2008-03-14	0	4.420	4.320	4.420	4.200	4.520	3,290,000	14,429,920	4.3860	1.051	1.027	1.051	0.998	1.074	13,839,923	1.0426	0.23%
2008-03-13	0	4.410	4.410	4.420	4.350	4.510	3,998,000	17,759,500	4.4421	1.048	1.048	1.051	1.034	1.072	16,818,241	1.0560	0.46%
2008-03-12	0	4.390	4.370	4.390	4.360	4.550	3,907,846	17,333,987	4.4357	1.044	1.039	1.044	1.036	1.082	16,438,993	1.0544	3.78%
2008-03-11	0	4.230	4.290	4.300	4.040	4.330	2,862,000	12,075,600	4.2193	1.006	1.020	1.022	0.960	1.029	12,039,471	1.0030	0.95%
2008-03-10	0	4.190	4.160	4.250	3.700	4.250	4,482,000	18,159,140	4.0516	0.996	0.989	1.010	0.880	1.010	18,854,266	0.9631	-2.56%
2008-03-07	0	4.300	4.300	4.320	4.280	4.550	3,036,000	13,526,200	4.4553	1.022	1.022	1.027	1.017	1.082	12,771,431	1.0591	-5.70%
2008-03-06	0	4.560	4.540	4.590	4.540	4.650	2,698,000	12,394,940	4.5941	1.084	1.079	1.091	1.079	1.105	11,349,578	1.0921	-0.44%
2008-03-05	0	4.580	4.550	4.610	4.550	4.690	3,928,000	18,077,300	4.6022	1.089	1.082	1.096	1.082	1.115	16,523,775	1.0940	1.10%
2008-03-04	0	4.530	4.500	4.530	4.500	4.700	3,622,000	16,624,920	4.5900	1.077	1.070	1.077	1.070	1.117	15,236,535	1.0911	-1.95%
2008-03-03	0	4.620	4.610	4.630	4.550	4.680	2,384,000	11,041,780	4.6316	1.098	1.096	1.101	1.082	1.113	10,028,686	1.1010	-1.70%
2008-02-29	0	4.700	4.680	4.700	4.580	4.750	3,074,000	14,458,120	4.7034	1.117	1.113	1.117	1.089	1.129	12,931,284	1.1181	0.00%
2008-02-28	0	4.700	4.680	4.690	4.600	4.830	4,080,000	19,175,440	4.6999	1.117	1.113	1.115	1.094	1.148	17,163,187	1.1172	0.00%
2008-02-27	0	4.700	4.680	4.750	4.630	4.910	5,068,957	24,107,878	4.7560	1.117	1.113	1.129	1.101	1.167	21,323,397	1.1306	1.08%
2008-02-26	0	4.650	4.640	4.670	4.620	4.880	4,846,000	22,938,000	4.7334	1.105	1.103	1.110	1.098	1.160	20,385,492	1.1252	1.53%
2008-02-25	0	4.580	4.570	4.580	4.520	4.640	2,862,000	13,095,720	4.5757	1.089	1.086	1.089	1.074	1.103	12,039,471	1.0877	-0.65%
2008-02-22	0	4.610	4.600	4.610	4.560	4.690	1,032,000	4,781,900	4.6336	1.096	1.094	1.096	1.084	1.115	4,341,277	1.1015	-1.91%
2008-02-21	0	4.700	4.670	4.700	4.600	4.730	2,340,000	10,987,380	4.6955	1.117	1.110	1.117	1.094	1.124	9,843,593	1.1162	1.08%
2008-02-20	0	4.650	4.600	4.650	4.580	4.690	6,718,000	31,063,220	4.6239	1.105	1.094	1.105	1.089	1.115	28,260,366	1.0992	1.09%
2008-02-19	0	4.600	4.590	4.600	4.450	4.790	10,019,200	46,537,963	4.6449	1.094	1.091	1.094	1.058	1.139	42,147,404	1.1042	0.44%
2008-02-18	0	4.580	4.550	4.600	4.580	4.720	7,220,000	33,203,283	4.5988	1.089	1.082	1.094	1.089	1.122	30,372,111	1.0932	0.44%
2008-02-15	0	4.560	4.520	4.580	4.430	4.600	2,448,000	11,022,500	4.5027	1.084	1.074	1.089	1.053	1.094	10,297,912	1.0704	0.22%
2008-02-14	0	4.550	4.520	4.560	4.420	4.700	6,816,000	30,819,280	4.5216	1.082	1.074	1.084	1.051	1.117	28,672,619	1.0749	1.56%
2008-02-13	0	4.480	4.470	4.480	4.450	4.650	2,641,950	11,941,660	4.5200	1.065	1.063	1.065	1.058	1.105	11,113,795	1.0745	-1.97%
2008-02-12	0	4.570	4.570	4.600	4.570	4.750	1,930,000	9,028,300	4.6779	1.086	1.086	1.094	1.086	1.129	8,118,861	1.1120	-2.97%
2008-02-11	0	4.710	4.700	4.710	4.600	4.870	1,114,000	5,291,380	4.7499	1.120	1.117	1.120	1.094	1.158	4,686,223	1.1291	-1.05%
2008-02-06	0	4.760	4.730	4.780	4.720	4.930	2,668,000	12,800,440	4.7978	1.132	1.124	1.136	1.122	1.172	11,223,378	1.1405	-5.18%
2008-02-05	0	5.020	5.020	5.030	4.800	5.030	7,390,000	36,604,979	4.9533	1.193	1.193	1.196	1.141	1.196	31,087,244	1.1775	0.60%
2008-02-04	0	4.990	4.950	4.980	4.840	5.070	1,713,000	8,544,520	4.9880	1.186	1.177	1.184	1.151	1.205	7,206,015	1.1857	1.22%
2008-02-01	0	4.930	5.000	6.200	4.460	5.000	7,158,000	33,772,880	4.7182	1.172	1.189	1.474	1.060	1.189	30,111,298	1.1216	9.80%
2008-01-31	0	4.490	4.450	4.490	4.400	4.700	1,892,000	8,512,700	4.4993	1.067	1.058	1.067	1.046	1.117	7,959,007	1.0696	-3.44%
2008-01-30	0	4.650	4.610	4.650	4.500	4.890	1,670,000	7,766,660	4.6507	1.105	1.096	1.105	1.070	1.162	7,025,128	1.1056	-3.53%
2008-01-29	0	4.820	4.760	4.850	4.740	4.880	4,518,000	21,661,280	4.7944	1.146	1.132	1.153	1.127	1.160	19,005,706	1.1397	1.69%
2008-01-28	0	4.740	4.710	4.740	4.600	4.800	6,038,000	28,709,080	4.7547	1.127	1.120	1.127	1.094	1.141	25,399,835	1.1303	-2.07%
2008-01-25	0	4.840	4.840	4.850	4.750	4.880	8,230,000	39,657,100	4.8186	1.151	1.151	1.153	1.129	1.160	34,620,841	1.1455	4.09%
2008-01-24	0	4.650	4.640	4.660	4.620	4.710	2,792,000	13,041,500	4.6710	1.105	1.103	1.108	1.098	1.120	11,745,005	1.1104	2.65%
2008-01-23	0	4.530	4.520	4.580	4.400	4.800	5,258,000	23,930,480	4.5513	1.077	1.074	1.089	1.046	1.141	22,118,637	1.0819	0.44%
2008-01-22	0	4.510	4.500	4.510	4.410	4.750	5,908,000	26,984,740	4.5675	1.072	1.070	1.072	1.048	1.129	24,852,968	1.0858	-9.80%
2008-01-21	0	5.000	5.000	5.100	4.900	5.240	9,906,000	50,610,700	5.1091	1.189	1.189	1.212	1.165	1.246	41,671,209	1.2145	-3.29%
2008-01-18	0	5.170	5.160	5.170	5.000	5.250	3,140,000	16,333,900	5.2019	1.229	1.227	1.229	1.189	1.248	13,208,924	1.2366	-0.77%
2008-01-17	0	5.210	5.200	5.220	4.850	5.300	2,562,000	13,310,540	5.1954	1.239	1.236	1.241	1.153	1.260	10,777,472	1.2350	-0.19%
2008-01-16	0	5.220	5.220	5.230	5.190	5.380	15,488,000	81,312,280	5.2500	1.241	1.241	1.243	1.234	1.279	65,152,805	1.2480	-5.09%
2008-01-15	0	5.500	5.450	5.500	5.430	5.860	10,683,690	59,250,846	5.5459	1.307	1.296	1.307	1.291	1.393	44,942,690	1.3184	-6.14%
2008-01-14	0	5.860	5.860	5.890	5.840	6.300	5,478,000	32,835,374	5.9940	1.393	1.393	1.400	1.388	1.498	23,044,103	1.4249	-7.28%
2008-01-11	0	6.320	6.320	6.330	6.230	6.400	3,886,000	24,549,020	6.3173	1.502	1.502	1.505	1.481	1.521	16,347,095	1.5017	0.96%
2008-01-10	0	6.260	6.260	6.270	6.180	6.320	2,882,000	17,960,180	6.2318	1.488	1.488	1.490	1.469	1.502	12,123,604	1.4814	-0.63%
2008-01-09	0	6.300	6.300	6.320	6.130	6.300	3,004,000	18,745,800	6.2403	1.498	1.498	1.502	1.457	1.498	12,636,817	1.4834	2.27%
2008-01-08	0	6.160	6.160	6.190	6.000	6.300	2,772,000	17,199,740	6.2048	1.464	1.464	1.471	1.426	1.498	11,660,871	1.4750	2.84%
2008-01-07	0	5.990	6.000	6.040	5.950	6.090	1,356,000	8,141,900	6.0044	1.424	1.426	1.436	1.414	1.448	5,704,236	1.4273	-1.64%
2008-01-04	0	6.090	6.070	6.090	5.790	6.100	894,000	5,396,640	6.0365	1.448	1.443	1.448	1.376	1.450	3,760,757	1.4350	1.84%
2008-01-03	0	5.980	5.980	6.000	5.960	6.030	1,020,000	6,107,680	5.9879	1.422	1.422	1.426	1.417	1.433	4,290,797	1.4234	-0.50%
2008-01-02	0	6.010	5.960	6.010	5.920	6.070	1,930,000	11,553,700	5.9864	1.429	1.417	1.429	1.407	1.443	8,118,861	1.4231	1.01%
2007-12-31	0	5.950	5.920	5.960	5.890	5.980	540,000	3,193,860	5.9146	1.414	1.407	1.417	1.400	1.422	2,271,598	1.4060	-0.67%
2007-12-28	0	5.990	5.980	5.990	5.850	6.070	600,000	3,556,860	5.9281	1.424	1.422	1.424	1.391	1.443	2,523,998	1.4092	-1.32%
2007-12-27	0	6.070	6.060	6.070	6.000	6.290	1,208,000	7,340,640	6.0767	1.443	1.441	1.443	1.426	1.495	5,081,650	1.4445	0.83%
2007-12-24	0	6.020	6.010	6.060	5.860	6.120	1,168,000	6,982,760	5.9784	1.431	1.429	1.441	1.393	1.455	4,913,383	1.4212	3.08%
2007-12-21	0	5.840	5.800	5.850	5.800	5.850	1,208,000	7,034,640	5.8234	1.388	1.379	1.391	1.379	1.391	5,081,650	1.3843	1.21%
2007-12-20	0	5.770	5.750	5.770	5.750	5.850	1,041,364	6,012,471	5.7736	1.372	1.367	1.372	1.367	1.391	4,380,668	1.3725	0.70%
2007-12-19	0	5.730	5.730	5.780	5.690	5.820	1,540,000	8,861,720	5.7544	1.362	1.362	1.374	1.353	1.384	6,478,262	1.3679	0.35%
2007-12-18	0	5.710	5.660	5.680	5.500	5.740	2,232,000	12,530,540	5.6140	1.357	1.345	1.350	1.307	1.365	9,389,273	1.3346	2.33%
2007-12-17	0	5.580	5.580	5.600	5.500	5.660	3,523,000	19,634,880	5.5733	1.326	1.326	1.331	1.307	1.345	14,820,076	1.3249	1.27%
2007-12-14	0	5.510	5.510	5.530	5.450	5.660	4,678,000	25,812,980	5.5180	1.310	1.310	1.315	1.296	1.345	19,678,772	1.3117	-2.48%
2007-12-13	0	5.650	5.650	5.660	5.400	5.760	5,014,000	28,339,980	5.6522	1.343	1.343	1.345	1.284	1.369	21,092,211	1.3436	2.91%
2007-12-12	0	5.490	5.450	5.490	5.450	5.650	2,589,200	14,242,700	5.5008	1.305	1.296	1.305	1.296	1.343	10,891,893	1.3076	0.55%
2007-12-11	0	5.460	5.470	5.490	5.460	5.740	3,484,000	19,591,430	5.6233	1.298	1.300	1.305	1.298	1.365	14,656,016	1.3368	-3.36%
2007-12-10	0	5.650	5.610	5.650	5.540	5.720	3,356,000	18,896,770	5.6307	1.343	1.334	1.343	1.317	1.360	14,117,563	1.3385	0.00%
2007-12-07	0	5.650	5.650	5.670	5.530	5.720	4,348,000	24,422,520	5.6170	1.343	1.343	1.348	1.315	1.360	18,290,573	1.3353	-1.22%
2007-12-06	0	5.720	5.700	5.730	5.660	5.940	2,656,000	15,305,360	5.7626	1.360	1.355	1.362	1.345	1.412	11,172,898	1.3699	-2.72%
2007-12-05	0	5.880	5.860	5.880	5.680	5.900	3,384,000	19,647,500	5.8060	1.398	1.393	1.398	1.350	1.403	14,235,350	1.3802	0.51%
2007-12-04	0	5.850	5.830	5.850	5.500	5.900	3,476,000	19,660,540	5.6561	1.391	1.386	1.391	1.307	1.403	14,622,363	1.3446	2.63%
2007-12-03	0	5.700	5.660	5.760	5.650	5.950	2,770,000	15,992,680	5.7735	1.355	1.345	1.369	1.343	1.414	11,652,458	1.3725	-1.72%
2007-11-30	0	5.800	5.780	5.830	5.530	5.900	3,972,041	22,887,280	5.7621	1.379	1.374	1.386	1.315	1.403	16,709,040	1.3698	3.39%
2007-11-29	0	5.610	5.550	5.640	5.460	5.870	8,296,000	46,758,520	5.6363	1.334	1.319	1.341	1.298	1.395	34,898,481	1.3398	-1.23%
2007-11-28	0	5.680	5.660	5.680	5.640	5.840	2,072,000	11,842,400	5.7154	1.350	1.345	1.350	1.341	1.388	8,716,207	1.3587	-1.22%
2007-11-27	0	5.750	5.750	5.820	5.560	5.850	4,692,000	26,367,200	5.6196	1.367	1.367	1.384	1.322	1.391	19,737,665	1.3359	-1.71%
2007-11-26	0	5.850	5.830	5.850	5.550	5.850	3,270,000	18,757,870	5.7364	1.391	1.386	1.391	1.319	1.391	13,755,790	1.3636	7.34%
2007-11-23	0	5.450	5.430	5.440	5.400	5.610	3,040,000	16,738,460	5.5061	1.296	1.291	1.293	1.284	1.334	12,788,257	1.3089	0.93%
2007-11-22	0	5.400	5.320	5.420	5.130	5.410	5,116,000	27,002,060	5.2780	1.284	1.265	1.288	1.219	1.286	21,521,291	1.2547	5.26%
2007-11-21	0	5.130	5.130	5.200	5.100	5.680	6,766,000	35,515,680	5.2491	1.219	1.219	1.236	1.212	1.350	28,462,286	1.2478	-8.06%
2007-11-20	0	5.580	5.580	5.620	5.300	5.800	6,718,000	37,780,504	5.6238	1.326	1.326	1.336	1.260	1.379	28,260,366	1.3369	-4.94%
2007-11-19	0	5.870	5.830	5.870	5.780	5.880	1,196,000	6,973,140	5.8304	1.395	1.386	1.395	1.374	1.398	5,031,170	1.3860	1.03%
2007-11-16	0	5.810	5.810	5.830	5.810	6.030	2,375,000	13,934,790	5.8673	1.381	1.381	1.386	1.381	1.433	9,990,826	1.3948	-3.97%
2007-11-15	0	6.050	6.050	6.070	6.050	6.160	7,616,000	46,424,640	6.0957	1.438	1.438	1.443	1.438	1.464	32,037,950	1.4491	-0.82%
2007-11-14	0	6.100	6.090	6.100	5.960	6.130	6,756,000	40,860,260	6.0480	1.450	1.448	1.450	1.417	1.457	28,420,219	1.4377	3.74%
2007-11-13	0	5.880	5.870	5.890	5.680	6.000	3,469,100	20,302,650	5.8524	1.398	1.395	1.400	1.350	1.426	14,593,337	1.3912	0.51%
2007-11-12	0	5.850	5.850	5.860	5.850	6.000	4,808,000	28,719,376	5.9732	1.391	1.391	1.393	1.391	1.426	20,225,638	1.4199	-4.10%
2007-11-09	0	6.100	6.080	6.100	6.000	6.300	5,166,466	31,636,936	6.1235	1.450	1.445	1.450	1.426	1.498	21,733,584	1.4557	-3.17%
2007-11-08	0	6.300	6.300	6.330	6.250	6.600	5,388,000	34,335,640	6.3726	1.498	1.498	1.505	1.486	1.569	22,665,503	1.5149	-6.94%
2007-11-07	0	6.770	6.720	6.770	6.680	6.880	6,848,000	46,365,360	6.7706	1.609	1.597	1.609	1.588	1.636	28,807,232	1.6095	0.74%
2007-11-06	0	6.720	6.720	6.740	6.380	6.760	7,127,000	47,016,180	6.5969	1.597	1.597	1.602	1.517	1.607	29,980,891	1.5682	4.02%
2007-11-05	0	6.460	6.440	6.460	6.300	6.760	5,674,800	36,809,198	6.4864	1.536	1.531	1.536	1.498	1.607	23,871,974	1.5419	-4.72%
2007-11-02	0	6.780	6.760	6.780	6.600	6.940	7,998,000	54,421,820	6.8044	1.612	1.607	1.612	1.569	1.650	33,644,895	1.6175	-4.78%
2007-11-01	0	7.120	7.110	7.120	7.080	7.300	9,388,000	67,125,760	7.1502	1.693	1.690	1.693	1.683	1.735	39,492,158	1.6997	0.28%
2007-10-31	0	7.100	7.080	7.100	6.850	7.120	2,919,000	20,636,197	7.0696	1.688	1.683	1.688	1.628	1.693	12,279,251	1.6806	1.00%
2007-10-30	0	7.030	7.030	7.040	6.900	7.150	6,839,000	48,095,346	7.0325	1.671	1.671	1.674	1.640	1.700	28,769,372	1.6718	-0.42%
2007-10-29	0	7.060	7.050	7.100	7.000	7.200	6,308,000	44,743,980	7.0932	1.678	1.676	1.688	1.664	1.712	26,535,634	1.6862	0.86%
2007-10-26	0	7.000	6.990	7.000	6.990	7.220	5,915,306	41,575,066	7.0284	1.664	1.662	1.664	1.662	1.716	24,883,702	1.6708	-3.05%
2007-10-25	0	7.220	7.130	7.220	6.800	7.500	6,210,000	43,916,000	7.0718	1.716	1.695	1.716	1.616	1.783	26,123,381	1.6811	0.42%
2007-10-24	0	7.190	7.190	7.200	7.110	7.500	3,124,000	22,681,980	7.2606	1.709	1.709	1.712	1.690	1.783	13,141,617	1.7260	-1.78%
2007-10-23	0	7.320	7.310	7.320	7.160	7.780	9,208,000	66,929,920	7.2687	1.740	1.738	1.740	1.702	1.849	38,734,958	1.7279	3.10%
2007-10-22	0	7.100	7.070	7.100	7.000	7.290	3,648,000	26,107,090	7.1565	1.688	1.681	1.688	1.664	1.733	15,345,909	1.7012	-3.01%
2007-10-18	0	7.320	7.320	7.350	7.300	7.550	2,693,000	19,909,910	7.3932	1.740	1.740	1.747	1.735	1.795	11,328,545	1.7575	0.83%
2007-10-17	0	7.260	7.260	7.280	7.160	7.380	2,958,000	21,515,080	7.2735	1.726	1.726	1.731	1.702	1.754	12,443,311	1.7290	-0.82%
2007-10-16	0	7.320	7.320	7.350	7.220	7.470	5,655,000	41,388,860	7.3190	1.740	1.740	1.747	1.716	1.776	23,788,683	1.7399	-0.41%
2007-10-15	0	7.350	7.300	7.360	7.130	7.650	15,804,000	114,787,600	7.2632	1.747	1.735	1.750	1.695	1.819	66,482,111	1.7266	-2.26%
2007-10-12	0	7.520	7.500	7.520	7.400	7.700	6,378,000	48,091,380	7.5402	1.788	1.783	1.788	1.759	1.830	26,830,100	1.7924	-2.34%
2007-10-11	0	7.700	7.700	7.740	7.610	7.770	8,856,000	68,334,958	7.7162	1.830	1.830	1.840	1.809	1.847	37,254,213	1.8343	-0.77%
2007-10-10	0	7.760	7.760	7.770	7.470	7.770	11,742,000	90,531,680	7.7101	1.845	1.845	1.847	1.776	1.847	49,394,644	1.8328	4.58%
2007-10-09	0	7.420	7.410	7.420	7.360	7.580	4,030,250	30,086,628	7.4652	1.764	1.761	1.764	1.750	1.802	16,953,906	1.7746	-3.51%
2007-10-08	0	7.690	7.650	7.690	7.330	7.770	12,350,000	93,911,840	7.6042	1.828	1.819	1.828	1.742	1.847	51,952,295	1.8077	3.92%
2007-10-05	0	7.400	7.360	7.400	7.290	7.770	12,942,000	96,785,382	7.4784	1.759	1.750	1.759	1.733	1.847	54,442,640	1.7777	0.14%
2007-10-04	0	7.390	7.310	7.390	7.290	7.650	14,866,000	110,059,910	7.4035	1.757	1.738	1.757	1.733	1.819	62,536,261	1.7599	-3.40%
2007-10-03	0	7.650	7.650	7.680	7.450	8.140	30,225,200	239,518,850	7.9245	1.819	1.819	1.826	1.771	1.935	127,147,248	1.8838	-4.37%
2007-10-02	0	8.000	7.850	8.100	6.800	8.250	37,084,000	277,228,880	7.4757	1.902	1.866	1.926	1.616	1.961	155,999,912	1.7771	26.78%
2007-09-28	0	6.310	6.310	6.330	6.100	6.500	17,101,600	107,764,460	6.3014	1.500	1.500	1.505	1.450	1.545	71,940,678	1.4980	0.16%
2007-09-27	0	6.300	6.300	6.330	6.040	6.350	3,696,000	22,850,400	6.1825	1.498	1.498	1.505	1.436	1.510	15,547,829	1.4697	3.28%
2007-09-25	0	6.100	6.100	6.120	6.020	6.300	5,102,000	31,400,280	6.1545	1.450	1.450	1.455	1.431	1.498	21,462,398	1.4630	-3.48%
2007-09-24	0	6.320	6.320	6.330	5.980	6.340	4,200,000	26,279,520	6.2570	1.502	1.502	1.505	1.422	1.507	17,667,987	1.4874	1.61%
2007-09-21	0	6.220	6.150	6.200	6.000	6.400	5,033,000	31,531,548	6.2650	1.479	1.462	1.474	1.426	1.521	21,172,138	1.4893	-1.27%
2007-09-20	0	6.300	6.290	6.300	6.250	6.390	5,356,000	33,762,900	6.3038	1.498	1.495	1.498	1.486	1.519	22,530,890	1.4985	-1.25%
2007-09-19	0	6.380	6.370	6.380	6.250	6.430	6,048,000	38,515,640	6.3683	1.517	1.514	1.517	1.486	1.529	25,441,901	1.5139	2.41%
2007-09-18	0	6.230	6.220	6.230	6.200	6.260	1,636,000	10,177,540	6.2210	1.481	1.479	1.481	1.474	1.488	6,882,102	1.4788	-0.80%
2007-09-17	0	6.280	6.260	6.280	6.250	6.430	2,669,000	16,891,240	6.3287	1.493	1.488	1.493	1.486	1.529	11,227,585	1.5044	0.48%
2007-09-14	0	6.250	6.200	6.250	6.100	6.250	3,895,000	24,134,010	6.1962	1.486	1.474	1.486	1.450	1.486	16,384,955	1.4729	1.63%
2007-09-13	0	6.150	6.150	6.160	5.970	6.230	3,017,000	18,404,360	6.1002	1.462	1.462	1.464	1.419	1.481	12,691,504	1.4501	-1.13%
2007-09-12	0	6.220	6.220	6.230	6.200	6.300	3,378,275	21,085,561	6.2415	1.479	1.479	1.481	1.474	1.498	14,211,266	1.4837	0.81%
2007-09-11	0	6.170	6.160	6.170	6.000	6.270	5,456,000	33,671,440	6.1715	1.467	1.464	1.467	1.426	1.490	22,951,556	1.4671	1.65%
2007-09-10	0	6.070	6.060	6.100	5.950	6.200	4,962,750	30,062,623	6.0577	1.443	1.441	1.450	1.414	1.474	20,876,620	1.4400	-1.46%
2007-09-07	0	6.160	6.140	6.150	6.000	6.280	10,428,000	64,434,480	6.1790	1.464	1.460	1.462	1.426	1.493	43,867,088	1.4689	4.05%
2007-09-06	0	5.920	5.910	5.920	5.700	5.980	6,051,000	35,416,300	5.8530	1.407	1.405	1.407	1.355	1.422	25,454,521	1.3914	3.86%
2007-09-05	0	5.700	5.700	5.760	5.680	5.850	3,160,000	18,111,820	5.7316	1.355	1.355	1.369	1.350	1.391	13,293,057	1.3625	0.88%
2007-09-04	0	5.650	5.610	5.650	5.550	5.730	5,614,000	31,830,580	5.6699	1.343	1.334	1.343	1.319	1.362	23,616,209	1.3478	1.07%
2007-09-03	0	5.590	5.580	5.610	5.580	5.750	3,970,000	22,405,940	5.6438	1.329	1.326	1.334	1.326	1.367	16,700,454	1.3416	-1.93%
2007-08-31	0	5.700	5.660	5.700	5.300	5.750	4,400,000	24,628,740	5.5974	1.355	1.345	1.355	1.260	1.367	18,509,320	1.3306	5.17%
2007-08-30	0	5.420	5.420	5.450	5.280	5.500	5,696,393	30,676,101	5.3852	1.288	1.288	1.296	1.255	1.307	23,962,809	1.2802	3.24%
2007-08-29	0	5.250	5.250	5.290	5.050	5.360	10,852,000	57,253,760	5.2759	1.248	1.248	1.258	1.200	1.274	45,650,713	1.2542	-3.67%
2007-08-28	0	5.450	5.400	5.450	5.340	5.800	7,966,000	43,608,880	5.4744	1.296	1.284	1.296	1.269	1.379	33,510,282	1.3014	-5.71%
2007-08-27	0	5.780	5.770	5.780	5.470	5.870	4,854,000	27,322,340	5.6288	1.374	1.372	1.374	1.300	1.395	20,419,145	1.3381	5.67%
2007-08-24	0	5.470	5.460	5.490	5.220	5.500	3,840,000	20,580,660	5.3595	1.300	1.298	1.305	1.241	1.307	16,153,588	1.2741	4.39%
2007-08-23	0	5.240	5.200	5.210	5.200	5.500	4,178,000	22,375,460	5.3555	1.246	1.236	1.239	1.236	1.307	17,575,440	1.2731	1.55%
2007-08-22	0	5.160	5.160	5.200	5.120	5.430	1,158,000	6,052,130	5.2264	1.227	1.227	1.236	1.217	1.291	4,871,316	1.2424	-0.58%
2007-08-21	0	5.190	5.190	5.240	5.180	5.400	2,578,000	13,608,720	5.2788	1.234	1.234	1.246	1.231	1.284	10,844,779	1.2549	3.80%
2007-08-20	0	5.000	5.000	5.050	4.820	5.100	4,236,000	20,708,452	4.8887	1.189	1.189	1.200	1.146	1.212	17,819,427	1.1621	9.65%
2007-08-17	0	4.560	4.570	4.580	4.300	4.880	5,098,000	23,173,400	4.5456	1.084	1.086	1.089	1.022	1.160	21,445,571	1.0806	-8.25%
2007-08-16	0	4.970	4.930	4.970	4.700	5.150	8,016,000	39,392,700	4.9143	1.181	1.172	1.181	1.117	1.224	33,720,615	1.1682	-5.87%
2007-08-15	0	5.280	5.270	5.280	5.270	5.440	6,102,000	32,573,617	5.3382	1.255	1.253	1.255	1.253	1.293	25,669,061	1.2690	-3.30%
2007-08-14	0	5.460	5.460	5.480	5.400	5.490	4,336,000	23,664,380	5.4577	1.298	1.298	1.303	1.284	1.305	18,240,093	1.2974	1.49%
2007-08-13	0	5.380	5.370	5.380	5.340	5.660	5,445,000	29,425,680	5.4042	1.279	1.277	1.279	1.269	1.345	22,905,283	1.2847	-0.37%
2007-08-10	0	5.400	5.390	5.400	5.200	5.440	1,947,669	10,449,032	5.3649	1.284	1.281	1.284	1.236	1.293	8,193,188	1.2753	-3.91%
2007-08-09	0	5.620	5.620	5.630	5.610	6.000	2,574,000	14,774,700	5.7400	1.336	1.336	1.338	1.334	1.426	10,827,952	1.3645	0.36%
2007-08-08	0	5.600	5.590	5.600	5.300	5.630	1,606,000	8,827,160	5.4964	1.331	1.329	1.331	1.260	1.338	6,755,902	1.3066	6.46%
2007-08-07	0	5.260	5.250	5.260	5.150	5.590	1,766,000	9,436,340	5.3433	1.250	1.248	1.250	1.224	1.329	7,428,968	1.2702	-1.31%
2007-08-06	0	5.330	5.310	5.330	5.280	5.550	4,346,000	23,245,500	5.3487	1.267	1.262	1.267	1.255	1.319	18,282,160	1.2715	-6.82%
2007-08-03	0	5.720	5.700	5.720	5.600	5.950	4,612,000	26,324,520	5.7078	1.360	1.355	1.360	1.331	1.414	19,401,132	1.3569	-1.38%
2007-08-02	0	5.800	5.710	5.750	4.700	6.040	3,928,000	22,319,980	5.6823	1.379	1.357	1.367	1.117	1.436	16,523,775	1.3508	-2.36%
2007-08-01	0	5.940	5.900	5.920	5.900	6.150	10,586,000	64,124,308	6.0575	1.412	1.403	1.407	1.403	1.462	44,531,741	1.4400	-2.46%
2007-07-31	0	6.090	6.090	6.130	6.080	6.150	3,820,000	23,331,440	6.1077	1.448	1.448	1.457	1.445	1.462	16,069,455	1.4519	0.66%
2007-07-30	0	6.050	6.040	6.050	6.000	6.160	2,522,000	15,300,380	6.0668	1.438	1.436	1.438	1.426	1.464	10,609,206	1.4422	0.83%
2007-07-27	0	6.000	5.990	6.000	5.940	6.240	13,782,000	85,249,640	6.1856	1.426	1.424	1.426	1.412	1.483	57,976,237	1.4704	-8.81%
2007-07-26	0	6.580	6.500	6.580	6.460	6.900	4,514,000	30,142,600	6.6776	1.564	1.545	1.564	1.536	1.640	18,988,879	1.5874	-0.60%
2007-07-25	0	6.620	6.520	6.620	6.350	6.740	5,492,000	35,839,984	6.5259	1.574	1.550	1.574	1.510	1.602	23,102,996	1.5513	3.60%
2007-07-24	0	6.390	6.380	6.390	6.340	6.430	4,394,000	28,030,000	6.3792	1.519	1.517	1.519	1.507	1.529	18,484,080	1.5164	1.43%
2007-07-23	0	6.300	6.270	6.300	6.060	6.350	2,336,000	14,510,640	6.2117	1.498	1.490	1.498	1.441	1.510	9,826,766	1.4766	3.45%
2007-07-20	0	6.090	6.080	6.100	5.990	6.140	2,049,000	12,470,340	6.0861	1.448	1.445	1.450	1.424	1.460	8,619,454	1.4468	4.28%
2007-07-19	0	5.840	5.830	5.840	5.820	5.950	1,374,000	8,066,600	5.8709	1.388	1.386	1.388	1.384	1.414	5,779,956	1.3956	-0.34%
2007-07-18	0	5.860	5.860	5.870	5.850	6.100	1,902,000	11,252,280	5.9160	1.393	1.393	1.395	1.391	1.450	8,001,074	1.4063	-2.82%
2007-07-17	0	6.030	6.010	6.030	6.000	6.130	1,572,000	9,539,320	6.0683	1.433	1.429	1.433	1.426	1.457	6,612,875	1.4425	-0.33%
2007-07-16	0	6.050	6.050	6.090	5.790	6.170	1,243,000	7,595,560	6.1107	1.438	1.438	1.448	1.376	1.467	5,228,883	1.4526	-2.26%
2007-07-13	0	6.190	6.160	6.190	6.020	6.260	2,998,000	18,365,600	6.1260	1.471	1.464	1.471	1.431	1.488	12,611,577	1.4562	0.00%
2007-07-12	0	6.190	6.190	6.210	6.130	6.290	3,559,000	22,122,420	6.2159	1.471	1.471	1.476	1.457	1.495	14,971,516	1.4776	-0.64%
2007-07-11	0	6.230	6.220	6.240	6.100	6.320	1,928,000	12,046,520	6.2482	1.481	1.479	1.483	1.450	1.502	8,110,447	1.4853	-2.04%
2007-07-10	0	6.360	6.340	6.360	6.300	6.450	3,848,000	24,523,500	6.3731	1.512	1.507	1.512	1.498	1.533	16,187,241	1.5150	0.32%
2007-07-09	0	6.340	6.330	6.350	6.100	6.420	3,556,000	22,447,500	6.3126	1.507	1.505	1.510	1.450	1.526	14,958,896	1.5006	4.97%
2007-07-06	0	6.040	6.020	6.080	5.880	6.080	3,908,000	23,417,220	5.9921	1.436	1.431	1.445	1.398	1.445	16,439,641	1.4244	0.83%
2007-07-05	0	5.990	5.990	6.000	5.850	6.020	3,302,000	19,651,512	5.9514	1.424	1.424	1.426	1.391	1.431	13,890,403	1.4148	1.35%
2007-07-04	0	5.910	5.900	5.910	5.820	5.980	2,210,000	13,055,080	5.9073	1.405	1.403	1.405	1.384	1.422	9,296,727	1.4043	-0.67%
2007-07-03	0	5.950	5.950	5.960	5.800	6.000	6,378,000	37,966,960	5.9528	1.414	1.414	1.417	1.379	1.426	26,830,100	1.4151	4.02%
2007-06-29	0	5.720	5.710	5.720	5.630	5.880	4,560,000	26,210,000	5.7478	1.360	1.357	1.360	1.338	1.398	19,182,386	1.3664	1.96%
2007-06-28	0	5.610	5.600	5.610	5.470	5.700	1,436,000	8,021,980	5.5863	1.334	1.331	1.334	1.300	1.355	6,040,769	1.3280	0.54%
2007-06-27	0	5.580	5.560	5.580	5.460	5.680	5,452,000	30,279,780	5.5539	1.326	1.322	1.326	1.298	1.350	22,934,730	1.3203	-0.89%
2007-06-26	0	5.630	5.620	5.630	5.610	5.850	3,950,000	22,702,332	5.7474	1.338	1.336	1.338	1.334	1.391	16,616,321	1.3663	-2.43%
2007-06-25	0	5.770	5.760	5.770	5.730	6.000	11,798,000	68,925,316	5.8421	1.372	1.369	1.372	1.362	1.426	49,630,217	1.3888	1.41%
2007-06-22	0	5.690	5.720	5.730	5.490	5.720	5,813,000	32,555,560	5.6005	1.353	1.360	1.362	1.305	1.360	24,453,335	1.3313	3.64%
2007-06-21	0	5.490	5.490	5.500	5.430	5.500	2,282,000	12,474,080	5.4663	1.305	1.305	1.307	1.291	1.307	9,599,606	1.2994	0.92%
2007-06-20	0	5.440	5.440	5.450	5.320	5.460	4,834,000	26,127,160	5.4049	1.293	1.293	1.296	1.265	1.298	20,335,012	1.2848	0.18%
2007-06-18	0	5.430	5.430	5.440	5.350	5.470	2,756,000	14,907,460	5.4091	1.291	1.291	1.293	1.272	1.300	11,593,565	1.2858	0.18%
2007-06-15	0	5.420	5.410	5.430	5.400	5.650	3,060,000	16,842,740	5.5042	1.288	1.286	1.291	1.284	1.343	12,872,391	1.3084	-3.56%
2007-06-14	0	5.620	5.690	5.700	5.310	5.650	4,828,000	26,076,860	5.4012	1.336	1.353	1.355	1.262	1.343	20,309,772	1.2840	5.05%
2007-06-13	0	5.350	5.330	5.350	5.310	5.370	3,363,000	17,940,100	5.3346	1.272	1.267	1.272	1.262	1.277	14,147,010	1.2681	-0.37%
2007-06-12	0	5.370	5.350	5.370	5.300	5.380	2,580,000	13,791,740	5.3456	1.277	1.272	1.277	1.260	1.279	10,853,192	1.2708	0.75%
2007-06-11	0	5.330	5.330	5.340	5.330	5.370	3,216,000	17,218,300	5.3539	1.267	1.267	1.269	1.267	1.277	13,528,630	1.2727	0.19%
2007-06-08	0	5.320	5.310	5.330	5.250	5.390	8,548,000	45,561,780	5.3301	1.265	1.262	1.267	1.248	1.281	35,958,560	1.2671	0.38%
2007-06-07	0	5.300	5.290	5.300	5.260	5.310	8,560,000	45,350,560	5.2980	1.260	1.258	1.260	1.250	1.262	36,009,040	1.2594	0.00%
2007-06-06	0	5.300	5.290	5.300	5.270	5.300	2,836,000	15,012,620	5.2936	1.260	1.258	1.260	1.253	1.260	11,930,098	1.2584	0.00%
2007-06-05	0	5.300	5.290	5.300	5.230	5.300	3,878,000	20,494,880	5.2849	1.260	1.258	1.260	1.243	1.260	16,313,441	1.2563	0.00%
2007-06-04	0	5.300	5.290	5.300	5.200	5.300	1,908,000	10,038,940	5.2615	1.260	1.258	1.260	1.236	1.260	8,026,314	1.2508	0.00%
2007-06-01	0	5.300	5.290	5.300	5.270	5.300	5,850,000	30,967,940	5.2937	1.260	1.258	1.260	1.253	1.260	24,608,982	1.2584	0.57%
2007-05-31	0	5.270	5.270	5.280	5.180	5.300	4,954,000	26,158,730	5.2803	1.253	1.253	1.255	1.231	1.260	20,839,811	1.2552	1.35%
2007-05-30	0	5.200	5.170	5.200	5.100	5.250	2,938,500	15,179,475	5.1657	1.236	1.229	1.236	1.212	1.248	12,361,281	1.2280	-0.76%
2007-05-29	0	5.240	5.200	5.240	5.080	5.320	3,717,000	19,262,160	5.1822	1.246	1.236	1.246	1.208	1.265	15,636,169	1.2319	-1.50%
2007-05-28	0	5.320	5.300	5.320	5.250	5.360	3,115,000	16,564,190	5.3176	1.265	1.260	1.265	1.248	1.274	13,103,757	1.2641	0.38%
2007-05-25	0	5.300	5.250	5.280	4.970	5.360	6,632,000	34,716,660	5.2347	1.260	1.248	1.255	1.181	1.274	27,898,593	1.2444	-0.93%
2007-05-23	0	5.350	5.340	5.350	5.330	5.480	13,324,000	71,632,234	5.3762	1.272	1.269	1.272	1.267	1.303	56,049,585	1.2780	-0.37%
2007-05-22	0	5.370	5.370	5.380	5.280	5.500	13,810,000	74,153,740	5.3696	1.277	1.277	1.279	1.255	1.307	58,094,024	1.2764	-0.92%
2007-05-21	0	5.420	5.420	5.470	5.190	5.500	10,732,000	58,370,020	5.4389	1.288	1.288	1.300	1.234	1.307	45,145,913	1.2929	4.43%
2007-05-18	0	5.190	5.180	5.190	5.130	5.300	10,578,000	54,782,560	5.1789	1.234	1.231	1.234	1.219	1.260	44,498,087	1.2311	-2.81%
2007-05-17	0	5.340	5.330	5.340	5.330	5.560	7,949,000	43,147,730	5.4281	1.269	1.267	1.269	1.267	1.322	33,438,769	1.2904	-2.73%
2007-05-16	0	5.490	5.470	5.490	5.200	5.510	13,239,331	72,130,997	5.4482	1.305	1.300	1.305	1.236	1.310	55,693,411	1.2951	5.58%
2007-05-15	0	5.200	5.190	5.200	5.150	5.320	7,315,500	38,245,462	5.2280	1.236	1.234	1.236	1.224	1.265	30,773,847	1.2428	-2.26%
2007-05-14	0	5.320	5.320	5.330	5.060	5.350	7,381,000	38,827,020	5.2604	1.265	1.265	1.267	1.203	1.272	31,049,384	1.2505	6.40%
2007-05-11	0	5.000	5.000	5.010	4.920	5.030	4,872,000	24,309,240	4.9896	1.189	1.189	1.191	1.170	1.196	20,494,865	1.1861	-0.79%
2007-05-10	0	5.040	5.040	5.080	4.950	5.100	3,084,000	15,493,820	5.0239	1.198	1.198	1.208	1.177	1.212	12,973,350	1.1943	1.43%
2007-05-09	0	5.030	5.020	5.030	4.910	5.100	7,436,883	37,483,463	5.0402	1.181	1.179	1.181	1.153	1.198	31,669,919	1.1836	-1.37%
2007-05-08	0	5.100	5.100	5.110	5.100	5.300	11,418,000	59,673,962	5.2263	1.198	1.198	1.200	1.198	1.245	48,623,480	1.2273	-3.95%
2007-05-07	0	5.310	5.310	5.320	5.110	5.400	26,445,000	138,296,190	5.2296	1.247	1.247	1.249	1.200	1.268	112,615,863	1.2280	6.20%
2007-05-04	0	5.000	5.000	5.010	4.730	5.050	16,857,400	82,710,700	4.9065	1.174	1.174	1.176	1.111	1.186	71,787,130	1.1522	5.26%
2007-05-03	0	4.750	4.750	4.760	4.510	4.760	12,460,000	58,571,400	4.7008	1.115	1.115	1.118	1.059	1.118	53,060,830	1.1039	5.32%
2007-05-02	0	4.510	4.510	4.520	4.440	4.520	3,324,266	14,907,054	4.4843	1.059	1.059	1.061	1.043	1.061	14,156,365	1.0530	0.45%
2007-04-30	0	4.490	4.480	4.500	4.390	4.500	7,298,000	32,457,240	4.4474	1.054	1.052	1.057	1.031	1.057	31,078,486	1.0444	0.00%
2007-04-27	0	4.490	4.490	4.500	4.430	4.500	3,846,000	17,263,620	4.4887	1.054	1.054	1.057	1.040	1.057	16,378,166	1.0541	0.00%
2007-04-26	0	4.490	4.460	4.500	4.360	4.520	3,328,000	14,875,942	4.4699	1.054	1.047	1.057	1.024	1.061	14,172,267	1.0497	0.22%
2007-04-25	0	4.480	4.450	4.470	4.420	4.510	3,546,000	15,819,240	4.4612	1.052	1.045	1.050	1.038	1.059	15,100,618	1.0476	-0.67%
2007-04-24	0	4.510	4.490	4.510	4.400	4.510	3,228,000	14,390,160	4.4579	1.059	1.054	1.059	1.033	1.059	13,746,417	1.0468	0.22%
2007-04-23	0	4.500	4.490	4.500	4.440	4.500	2,606,000	11,644,040	4.4682	1.057	1.054	1.057	1.043	1.057	11,097,634	1.0492	0.67%
2007-04-20	0	4.470	4.470	4.480	4.400	4.500	3,113,851	13,912,924	4.4681	1.050	1.050	1.052	1.033	1.057	13,260,315	1.0492	1.59%
2007-04-19	0	4.400	4.390	4.420	4.370	4.570	4,022,000	17,849,540	4.4380	1.033	1.031	1.038	1.026	1.073	17,127,661	1.0421	-3.72%
2007-04-18	0	4.570	4.560	4.570	4.560	4.650	6,055,000	27,927,370	4.6123	1.073	1.071	1.073	1.071	1.092	25,785,179	1.0831	-0.44%
2007-04-17	0	4.590	4.590	4.600	4.550	4.610	19,337,000	88,798,480	4.5922	1.078	1.078	1.080	1.068	1.083	82,346,491	1.0784	1.55%
2007-04-16	0	4.520	4.500	4.520	4.400	4.530	7,722,000	34,691,820	4.4926	1.061	1.057	1.061	1.033	1.064	32,884,088	1.0550	2.73%
2007-04-13	0	4.400	4.400	4.410	4.380	4.500	4,328,000	19,249,760	4.4477	1.033	1.033	1.036	1.029	1.057	18,430,760	1.0444	-1.35%
2007-04-12	0	4.460	4.430	4.460	4.400	4.500	2,170,000	9,671,980	4.4571	1.047	1.040	1.047	1.033	1.057	9,240,931	1.0466	-0.89%
2007-04-11	0	4.500	4.500	4.510	4.460	4.600	4,740,000	21,331,100	4.5002	1.057	1.057	1.059	1.047	1.080	20,185,260	1.0568	-1.53%
2007-04-10	0	4.570	4.590	4.600	4.410	4.600	13,884,000	62,827,360	4.5252	1.073	1.078	1.080	1.036	1.080	59,124,925	1.0626	3.39%
2007-04-04	0	4.420	4.400	4.410	4.240	4.500	16,620,500	72,837,090	4.3824	1.038	1.033	1.036	0.996	1.057	70,778,293	1.0291	4.25%
2007-04-03	0	4.240	4.240	4.250	4.070	4.250	5,163,500	21,548,945	4.1733	0.996	0.996	0.998	0.956	0.998	21,988,732	0.9800	2.91%
2007-04-02	0	4.120	4.110	4.120	4.050	4.180	1,370,000	5,633,440	4.1120	0.967	0.965	0.967	0.951	0.982	5,834,136	0.9656	0.73%
2007-03-30	0	4.090	4.080	4.100	4.080	4.200	1,188,000	4,894,980	4.1204	0.960	0.958	0.963	0.958	0.986	5,059,090	0.9676	-0.97%
2007-03-29	0	4.130	4.130	4.150	4.100	4.160	1,636,000	6,747,800	4.1246	0.970	0.970	0.975	0.963	0.977	6,966,896	0.9686	-0.72%
2007-03-28	0	4.160	4.150	4.160	4.050	4.170	4,308,000	17,806,340	4.1333	0.977	0.975	0.977	0.951	0.979	18,345,590	0.9706	0.48%
2007-03-27	0	4.140	4.140	4.150	4.120	4.170	1,228,000	5,081,780	4.1383	0.972	0.972	0.975	0.967	0.979	5,229,430	0.9718	-0.24%
2007-03-26	0	4.150	4.140	4.160	4.070	4.200	6,762,000	28,116,840	4.1581	0.975	0.972	0.977	0.956	0.986	28,795,934	0.9764	0.73%
2007-03-23	0	4.120	4.110	4.120	4.060	4.120	780,000	3,205,200	4.1092	0.967	0.965	0.967	0.953	0.967	3,321,625	0.9649	0.73%
2007-03-22	0	4.090	4.090	4.100	4.080	4.150	1,536,000	6,306,160	4.1056	0.960	0.960	0.963	0.958	0.975	6,541,046	0.9641	-0.24%
2007-03-21	0	4.100	4.100	4.110	4.090	4.120	946,000	3,883,360	4.1050	0.963	0.963	0.965	0.960	0.967	4,028,535	0.9640	-0.24%
2007-03-20	0	4.110	4.100	4.110	4.090	4.160	2,800,000	11,506,600	4.1095	0.965	0.963	0.965	0.960	0.977	11,923,782	0.9650	-0.24%
2007-03-19	0	4.120	4.110	4.120	4.010	4.120	2,172,000	8,888,460	4.0923	0.967	0.965	0.967	0.942	0.967	9,249,448	0.9610	2.49%
2007-03-16	0	4.020	4.020	4.030	4.000	4.040	2,454,000	9,850,460	4.0140	0.944	0.944	0.946	0.939	0.949	10,450,343	0.9426	0.25%
2007-03-15	0	4.010	4.000	4.020	3.990	4.150	3,488,000	14,107,540	4.0446	0.942	0.939	0.944	0.937	0.975	14,853,626	0.9498	3.62%
2007-03-14	0	3.870	3.840	3.880	3.750	3.880	2,436,286	9,340,418	3.8339	0.909	0.902	0.911	0.881	0.911	10,374,908	0.9003	-2.03%
2007-03-13	0	3.950	3.940	3.950	3.940	4.010	1,260,000	4,992,900	3.9626	0.928	0.925	0.928	0.925	0.942	5,365,702	0.9305	-1.00%
2007-03-12	0	3.990	3.980	3.990	3.920	4.000	1,762,000	7,008,020	3.9773	0.937	0.935	0.937	0.921	0.939	7,503,466	0.9340	0.50%
2007-03-09	0	3.970	3.950	3.980	3.910	4.010	1,730,000	6,837,560	3.9523	0.932	0.928	0.935	0.918	0.942	7,367,194	0.9281	0.51%
2007-03-08	0	3.950	3.950	3.990	3.900	4.020	4,930,000	19,598,760	3.9754	0.928	0.928	0.937	0.916	0.944	20,994,373	0.9335	-1.00%
2007-03-07	0	3.990	3.950	3.990	3.860	4.000	5,664,300	22,365,030	3.9484	0.937	0.928	0.937	0.906	0.939	24,121,385	0.9272	2.57%
2007-03-06	0	3.890	3.870	3.890	3.750	3.900	3,138,000	12,003,340	3.8252	0.913	0.909	0.913	0.881	0.916	13,363,153	0.8982	3.18%
2007-03-05	0	3.770	3.760	3.770	3.630	3.880	10,144,000	37,860,881	3.7323	0.885	0.883	0.885	0.852	0.911	43,198,159	0.8764	-4.80%
2007-03-02	0	3.960	3.950	3.960	3.850	4.020	5,080,000	20,021,836	3.9413	0.930	0.928	0.930	0.904	0.944	21,633,147	0.9255	-0.25%
2007-03-01	0	3.970	3.980	3.990	3.880	4.100	6,140,000	24,652,380	4.0150	0.932	0.935	0.937	0.911	0.963	26,147,151	0.9428	-2.93%
2007-02-28	0	4.090	4.080	4.090	3.870	4.150	6,992,000	28,268,800	4.0430	0.960	0.958	0.960	0.909	0.975	29,775,387	0.9494	-3.76%
2007-02-27	0	4.250	4.230	4.260	4.220	4.350	8,859,000	37,999,330	4.2893	0.998	0.993	1.000	0.991	1.021	37,725,995	1.0072	-1.16%
2007-02-26	0	4.300	4.300	4.310	4.230	4.360	6,404,000	27,671,480	4.3210	1.010	1.010	1.012	0.993	1.024	27,271,393	1.0147	0.00%
2007-02-23	0	4.300	4.310	4.320	4.210	4.350	3,754,000	16,016,276	4.2665	1.010	1.012	1.014	0.989	1.021	15,986,385	1.0019	-0.46%
2007-02-22	0	4.320	4.310	4.320	4.250	4.330	4,166,000	17,891,500	4.2946	1.014	1.012	1.014	0.998	1.017	17,740,884	1.0085	0.23%
2007-02-21	0	4.310	4.300	4.310	4.300	4.400	2,812,000	12,255,840	4.3584	1.012	1.010	1.012	1.010	1.033	11,974,884	1.0235	-1.60%
2007-02-16	0	4.380	4.380	4.390	4.310	4.400	4,376,000	19,116,320	4.3684	1.029	1.029	1.031	1.012	1.033	18,635,168	1.0258	0.69%
2007-02-15	0	4.350	4.350	4.380	4.280	4.390	15,102,000	65,600,560	4.3438	1.021	1.021	1.029	1.005	1.031	64,311,770	1.0200	1.64%
2007-02-14	0	4.280	4.290	4.300	4.170	4.350	12,437,134	53,113,246	4.2705	1.005	1.007	1.010	0.979	1.021	52,963,455	1.0028	3.13%
2007-02-13	0	4.150	4.150	4.180	4.080	4.240	6,506,000	27,035,700	4.1555	0.975	0.975	0.982	0.958	0.996	27,705,759	0.9758	-0.48%
2007-02-12	0	4.170	4.170	4.180	4.130	4.210	5,680,500	23,749,800	4.1809	0.979	0.979	0.982	0.970	0.989	24,190,373	0.9818	0.97%
2007-02-09	0	4.130	4.130	4.140	4.100	4.160	3,478,000	14,332,440	4.1209	0.970	0.970	0.972	0.963	0.977	14,811,041	0.9677	-0.72%
2007-02-08	0	4.160	4.150	4.160	4.050	4.190	3,281,100	13,498,386	4.1140	0.977	0.975	0.977	0.951	0.984	13,972,543	0.9661	0.97%
2007-02-07	0	4.120	4.110	4.120	4.060	4.150	3,002,000	12,319,980	4.1039	0.967	0.965	0.967	0.953	0.975	12,783,998	0.9637	0.73%
2007-02-06	0	4.090	4.080	4.090	4.070	4.150	1,676,000	6,867,640	4.0976	0.960	0.958	0.960	0.956	0.975	7,137,235	0.9622	-0.24%
2007-02-05	0	4.100	4.100	4.110	4.070	4.150	1,482,000	6,073,100	4.0979	0.963	0.963	0.965	0.956	0.975	6,311,088	0.9623	-0.97%
2007-02-02	0	4.140	4.110	4.140	4.100	4.160	6,628,000	27,387,640	4.1321	0.972	0.965	0.972	0.963	0.977	28,225,296	0.9703	1.47%
2007-02-01	0	4.080	4.070	4.080	4.000	4.090	6,668,000	26,950,660	4.0418	0.958	0.956	0.958	0.939	0.960	28,395,635	0.9491	1.75%
2007-01-31	0	4.010	4.000	4.010	4.000	4.100	5,816,000	23,461,380	4.0339	0.942	0.939	0.942	0.939	0.963	24,767,399	0.9473	-0.74%
2007-01-30	0	4.040	4.040	4.050	3.960	4.060	3,316,000	13,324,200	4.0182	0.949	0.949	0.951	0.930	0.953	14,121,165	0.9436	2.28%
2007-01-29	0	3.950	3.950	3.960	3.900	4.000	3,214,000	12,672,140	3.9428	0.928	0.928	0.930	0.916	0.939	13,686,798	0.9259	0.00%
2007-01-26	0	3.950	3.910	3.950	3.880	4.010	12,684,000	49,771,900	3.9240	0.928	0.918	0.928	0.911	0.942	54,014,733	0.9215	-1.74%
2007-01-25	0	4.020	4.020	4.040	4.020	4.180	8,619,000	35,016,900	4.0628	0.944	0.944	0.949	0.944	0.982	36,703,956	0.9540	-2.43%
2007-01-24	0	4.120	4.120	4.130	4.030	4.300	11,228,000	46,271,540	4.1211	0.967	0.967	0.970	0.946	1.010	47,814,366	0.9677	-0.72%
2007-01-23	0	4.150	4.150	4.160	4.120	4.180	9,292,000	38,525,400	4.1461	0.975	0.975	0.977	0.967	0.982	39,569,922	0.9736	-1.43%
2007-01-22	0	4.210	4.210	4.220	4.200	4.380	21,123,400	89,663,949	4.2448	0.989	0.989	0.991	0.986	1.029	89,953,864	0.9968	-0.94%
2007-01-19	0	4.250	4.250	4.260	4.190	4.270	23,796,000	100,698,420	4.2317	0.998	0.998	1.000	0.984	1.003	101,335,113	0.9937	1.43%
2007-01-18	0	4.190	4.190	4.200	4.170	4.250	21,704,000	91,283,920	4.2059	0.984	0.984	0.986	0.979	0.998	92,426,345	0.9876	1.21%
2007-01-17	0	4.140	4.130	4.140	4.040	4.200	37,322,800	154,311,520	4.1345	0.972	0.970	0.972	0.949	0.986	158,938,905	0.9709	0.49%
2007-01-16	0	4.120	4.110	4.120	3.880	4.130	42,192,000	168,228,400	3.9872	0.967	0.965	0.967	0.911	0.970	179,674,362	0.9363	7.29%
2007-01-15	0	3.840	3.840	3.850	3.800	3.850	9,902,000	37,941,700	3.8317	0.902	0.902	0.904	0.892	0.904	42,167,604	0.8998	1.32%
2007-01-12	0	3.790	3.790	3.800	3.790	3.830	8,222,000	31,324,180	3.8098	0.890	0.890	0.892	0.890	0.899	35,013,334	0.8946	1.07%
2007-01-11	0	3.750	3.750	3.760	3.740	3.820	4,643,300	17,584,555	3.7871	0.881	0.881	0.883	0.878	0.897	19,773,463	0.8893	-0.79%
2007-01-10	0	3.780	3.780	3.790	3.760	3.840	8,046,000	30,459,480	3.7857	0.888	0.888	0.890	0.883	0.902	34,263,839	0.8890	-1.05%
2007-01-09	0	3.820	3.830	3.840	3.800	3.920	10,370,000	39,949,360	3.8524	0.897	0.899	0.902	0.892	0.921	44,160,579	0.9046	-1.55%
2007-01-08	0	3.880	3.870	3.880	3.790	3.910	10,460,000	40,380,540	3.8605	0.911	0.909	0.911	0.890	0.918	44,543,843	0.9065	0.78%
2007-01-05	0	3.850	3.850	3.860	3.770	3.890	9,818,600	37,680,530	3.8377	0.904	0.904	0.906	0.885	0.913	41,812,445	0.9012	1.05%
2007-01-04	0	3.810	3.810	3.820	3.800	3.920	23,842,000	92,099,540	3.8629	0.895	0.895	0.897	0.892	0.921	101,531,004	0.9071	-2.06%
2007-01-03	0	3.890	3.890	3.900	3.730	3.900	17,946,000	67,849,020	3.7807	0.913	0.913	0.916	0.876	0.916	76,422,926	0.8878	4.57%
2007-01-02	0	3.720	3.710	3.730	3.670	3.750	12,660,000	47,086,120	3.7193	0.874	0.871	0.876	0.862	0.881	53,912,529	0.8734	2.48%
2006-12-29	0	3.630	3.630	3.640	3.630	3.690	5,308,000	19,359,800	3.6473	0.852	0.852	0.855	0.852	0.867	22,604,084	0.8565	-1.09%
2006-12-28	0	3.670	3.670	3.680	3.620	3.690	6,884,000	25,170,960	3.6564	0.862	0.862	0.864	0.850	0.867	29,315,470	0.8586	0.00%
2006-12-27	0	3.670	3.650	3.680	3.600	3.680	8,208,000	29,808,440	3.6316	0.862	0.857	0.864	0.845	0.864	34,953,715	0.8528	0.82%
2006-12-22	0	3.640	3.630	3.640	3.630	3.690	5,280,000	19,256,220	3.6470	0.855	0.852	0.855	0.852	0.867	22,484,846	0.8564	-0.82%
2006-12-21	0	3.670	3.670	3.680	3.630	3.700	3,024,000	11,081,480	3.6645	0.862	0.862	0.864	0.852	0.869	12,877,685	0.8605	-0.81%
2006-12-20	0	3.700	3.690	3.710	3.680	3.730	6,132,000	22,694,460	3.7010	0.869	0.867	0.871	0.864	0.876	26,113,083	0.8691	0.54%
2006-12-19	0	3.680	3.660	3.680	3.640	3.700	6,048,000	22,169,260	3.6656	0.864	0.859	0.864	0.855	0.869	25,755,369	0.8608	-0.54%
2006-12-18	0	3.700	3.700	3.710	3.680	3.720	6,636,000	24,529,500	3.6964	0.869	0.869	0.871	0.864	0.874	28,259,363	0.8680	-0.27%
2006-12-15	0	3.710	3.710	3.720	3.690	3.740	7,028,000	26,144,880	3.7201	0.871	0.871	0.874	0.867	0.878	29,928,693	0.8736	0.27%
2006-12-14	0	3.700	3.700	3.710	3.650	3.720	5,498,000	20,309,660	3.6940	0.869	0.869	0.871	0.857	0.874	23,413,198	0.8674	1.09%
2006-12-13	0	3.660	3.650	3.660	3.630	3.660	3,554,300	12,948,265	3.6430	0.859	0.857	0.859	0.852	0.859	15,135,964	0.8555	0.00%
2006-12-12	0	3.660	3.640	3.660	3.610	3.700	7,857,180	28,662,710	3.6480	0.859	0.855	0.859	0.848	0.869	33,459,751	0.8566	-0.27%
2006-12-11	0	3.670	3.670	3.680	3.650	3.740	6,877,520	25,368,140	3.6886	0.862	0.862	0.864	0.857	0.878	29,287,875	0.8662	-1.87%
2006-12-08	0	3.740	3.730	3.750	3.710	3.770	5,388,000	20,156,140	3.7409	0.878	0.876	0.881	0.871	0.885	22,944,763	0.8785	-0.27%
2006-12-07	0	3.750	3.750	3.760	3.730	3.820	6,094,000	23,014,560	3.7766	0.881	0.881	0.883	0.876	0.897	25,951,260	0.8868	-1.06%
2006-12-06	0	3.790	3.780	3.790	3.750	3.830	5,532,000	20,992,060	3.7947	0.890	0.888	0.890	0.881	0.899	23,557,987	0.8911	0.26%
2006-12-05	0	3.780	3.770	3.780	3.720	3.810	8,568,000	32,385,140	3.7798	0.888	0.885	0.888	0.874	0.895	36,486,773	0.8876	1.89%
2006-12-04	0	3.710	3.710	3.720	3.600	3.720	4,388,000	16,103,400	3.6699	0.871	0.871	0.874	0.845	0.874	18,686,270	0.8618	2.20%
2006-12-01	0	3.630	3.630	3.640	3.610	3.680	3,982,000	14,482,320	3.6369	0.852	0.852	0.855	0.848	0.864	16,957,321	0.8540	-0.82%
2006-11-30	0	3.660	3.660	3.670	3.650	3.710	3,360,000	12,343,960	3.6738	0.859	0.859	0.862	0.857	0.871	14,308,538	0.8627	0.27%
2006-11-29	0	3.650	3.660	3.670	3.600	3.660	2,894,093	10,527,075	3.6374	0.857	0.859	0.862	0.845	0.859	12,324,476	0.8542	0.55%
2006-11-28	0	3.630	3.620	3.630	3.620	3.730	5,344,000	19,556,560	3.6595	0.852	0.850	0.852	0.850	0.876	22,757,390	0.8593	-3.46%
2006-11-27	0	3.760	3.750	3.760	3.720	3.800	3,230,000	12,099,940	3.7461	0.883	0.881	0.883	0.874	0.892	13,754,934	0.8797	-0.27%
2006-11-24	0	3.770	3.760	3.780	3.720	3.800	3,886,000	14,653,200	3.7708	0.885	0.883	0.888	0.874	0.892	16,548,506	0.8855	0.53%
2006-11-23	0	3.750	3.740	3.750	3.740	3.850	8,570,000	32,519,940	3.7946	0.881	0.878	0.881	0.878	0.904	36,495,290	0.8911	-1.83%
2006-11-22	0	3.820	3.820	3.830	3.770	3.860	5,850,000	22,342,960	3.8193	0.897	0.897	0.899	0.885	0.906	24,912,188	0.8969	1.33%
2006-11-21	0	3.770	3.770	3.790	3.750	3.820	4,268,000	16,106,960	3.7739	0.885	0.885	0.890	0.881	0.897	18,175,251	0.8862	-0.53%
2006-11-20	0	3.790	3.770	3.780	3.760	3.940	7,880,000	30,358,960	3.8527	0.890	0.885	0.888	0.883	0.925	33,556,929	0.9047	-2.82%
2006-11-17	0	3.900	3.900	3.910	3.870	3.960	8,644,000	33,829,060	3.9136	0.916	0.916	0.918	0.909	0.930	36,810,419	0.9190	-0.76%
2006-11-16	0	3.930	3.930	3.940	3.810	4.000	21,107,000	82,418,810	3.9048	0.923	0.923	0.925	0.895	0.939	89,884,024	0.9169	2.61%
2006-11-15	0	3.830	3.830	3.840	3.800	3.860	3,778,000	14,454,680	3.8260	0.899	0.899	0.902	0.892	0.906	16,088,589	0.8984	0.26%
2006-11-14	0	3.820	3.820	3.830	3.800	3.880	5,752,000	22,073,060	3.8375	0.897	0.897	0.899	0.892	0.911	24,494,855	0.9011	0.26%
2006-11-13	0	3.810	3.800	3.810	3.770	3.820	3,840,000	14,541,080	3.7867	0.895	0.892	0.895	0.885	0.897	16,352,615	0.8892	0.26%
2006-11-10	0	3.800	3.790	3.800	3.770	3.830	8,488,000	32,251,560	3.7997	0.892	0.890	0.892	0.885	0.899	36,146,094	0.8923	-0.78%
2006-11-09	0	3.830	3.820	3.830	3.820	3.860	10,435,000	40,081,900	3.8411	0.899	0.897	0.899	0.897	0.906	44,437,381	0.9020	0.79%
2006-11-08	0	3.800	3.800	3.810	3.720	3.850	20,646,000	78,738,800	3.8138	0.892	0.892	0.895	0.874	0.904	87,920,859	0.8956	2.15%
2006-11-07	0	3.720	3.720	3.730	3.690	3.770	8,634,000	32,311,900	3.7424	0.874	0.874	0.876	0.867	0.885	36,767,834	0.8788	-0.27%
2006-11-06	0	3.730	3.730	3.740	3.690	3.750	4,794,000	17,851,820	3.7238	0.876	0.876	0.878	0.867	0.881	20,415,218	0.8744	0.00%
2006-11-03	0	3.730	3.730	3.740	3.660	3.740	6,124,000	22,725,340	3.7109	0.876	0.876	0.878	0.859	0.878	26,079,015	0.8714	0.00%
2006-11-02	0	3.730	3.730	3.740	3.720	3.800	6,820,000	25,497,620	3.7387	0.876	0.876	0.878	0.874	0.892	29,042,926	0.8779	-0.53%
2006-11-01	0	3.750	3.730	3.750	3.720	3.810	8,966,000	33,727,720	3.7617	0.881	0.876	0.881	0.874	0.895	38,181,654	0.8833	-0.27%
2006-10-31	0	3.760	3.760	3.770	3.560	3.770	8,710,000	32,124,700	3.6883	0.883	0.883	0.885	0.836	0.885	37,091,479	0.8661	5.03%
2006-10-27	0	3.580	3.560	3.580	3.540	3.700	8,778,000	31,868,440	3.6305	0.841	0.836	0.841	0.831	0.869	37,381,057	0.8525	-3.24%
2006-10-26	0	3.700	3.700	3.720	3.690	3.890	9,334,000	34,995,000	3.7492	0.869	0.869	0.874	0.867	0.913	39,748,779	0.8804	-4.15%
2006-10-25	0	3.860	3.850	3.860	3.810	3.930	20,364,000	78,854,040	3.8722	0.906	0.904	0.906	0.895	0.923	86,719,963	0.9093	0.78%
2006-10-24	0	3.830	3.830	3.840	3.680	3.880	33,280,000	126,564,720	3.8030	0.899	0.899	0.902	0.864	0.911	141,722,667	0.8930	5.80%
2006-10-23	0	3.620	3.620	3.630	3.560	3.630	7,136,512	25,763,412	3.6101	0.850	0.850	0.852	0.836	0.852	30,390,791	0.8477	1.40%
2006-10-20	0	3.570	3.570	3.580	3.530	3.590	7,382,000	26,334,820	3.5674	0.838	0.838	0.841	0.829	0.843	31,436,200	0.8377	-0.56%
2006-10-19	0	3.590	3.590	3.600	3.470	3.600	8,854,000	31,261,580	3.5308	0.843	0.843	0.845	0.815	0.845	37,704,702	0.8291	3.46%
2006-10-18	0	3.470	3.470	3.480	3.400	3.480	3,134,000	10,843,380	3.4599	0.815	0.815	0.817	0.798	0.817	13,346,119	0.8125	2.06%
2006-10-17	0	3.400	3.400	3.410	3.390	3.490	10,728,000	36,609,220	3.4125	0.798	0.798	0.801	0.796	0.820	45,685,119	0.8013	-1.73%
2006-10-16	0	3.460	3.450	3.460	3.450	3.580	8,204,000	28,735,280	3.5026	0.812	0.810	0.812	0.810	0.841	34,936,681	0.8225	-1.42%
2006-10-13	0	3.510	3.520	3.530	3.430	3.580	15,235,000	53,888,840	3.5372	0.824	0.827	0.829	0.805	0.841	64,878,150	0.8306	2.33%
2006-10-12	0	3.430	3.410	3.430	3.410	3.440	2,574,000	8,818,640	3.4260	0.805	0.801	0.805	0.801	0.808	10,961,363	0.8045	0.59%
2006-10-11	0	3.410	3.400	3.410	3.390	3.430	3,360,000	11,457,340	3.4099	0.801	0.798	0.801	0.796	0.805	14,308,538	0.8007	0.29%
2006-10-10	0	3.400	3.390	3.410	3.390	3.450	4,342,000	14,828,680	3.4152	0.798	0.796	0.801	0.796	0.810	18,490,379	0.8020	-0.58%
2006-10-09	0	3.420	3.410	3.420	3.410	3.460	2,444,000	8,385,160	3.4309	0.803	0.801	0.803	0.801	0.812	10,407,758	0.8057	-0.58%
2006-10-06	0	3.440	3.440	3.450	3.420	3.500	3,124,000	10,763,720	3.4455	0.808	0.808	0.810	0.803	0.822	13,303,534	0.8091	-1.43%
2006-10-05	0	3.490	3.480	3.490	3.470	3.500	5,794,000	20,216,440	3.4892	0.820	0.817	0.820	0.815	0.822	24,673,712	0.8194	0.58%
2006-10-04	0	3.470	3.460	3.470	3.440	3.480	3,840,000	13,290,620	3.4611	0.815	0.812	0.815	0.808	0.817	16,352,615	0.8128	1.17%
2006-10-03	0	3.430	3.430	3.440	3.410	3.450	3,474,000	11,905,100	3.4269	0.805	0.805	0.808	0.801	0.810	14,794,007	0.8047	-0.58%
2006-09-29	0	3.450	3.440	3.460	3.410	3.460	3,010,000	10,326,540	3.4307	0.810	0.808	0.812	0.801	0.812	12,818,066	0.8056	-0.29%
2006-09-28	0	3.460	3.460	3.470	3.440	3.480	3,570,000	12,334,340	3.4550	0.812	0.812	0.815	0.808	0.817	15,202,822	0.8113	-0.57%
2006-09-27	0	3.480	3.480	3.490	3.470	3.520	1,048,000	3,650,880	3.4837	0.817	0.817	0.820	0.815	0.827	4,462,901	0.8181	-1.14%
2006-09-26	0	3.520	3.490	3.520	3.470	3.520	3,728,000	13,020,140	3.4925	0.827	0.820	0.827	0.815	0.827	15,875,664	0.8201	0.86%
2006-09-25	0	3.490	3.490	3.500	3.480	3.530	3,461,714	12,143,802	3.5080	0.820	0.820	0.822	0.817	0.829	14,741,687	0.8238	0.29%
2006-09-22	0	3.480	3.480	3.490	3.480	3.520	3,410,000	11,898,480	3.4893	0.817	0.817	0.820	0.817	0.827	14,521,463	0.8194	-0.57%
2006-09-21	0	3.500	3.490	3.500	3.480	3.510	2,644,000	9,230,320	3.4910	0.822	0.820	0.822	0.817	0.824	11,259,457	0.8198	0.86%
2006-09-20	0	3.470	3.470	3.480	3.450	3.510	6,832,000	23,727,900	3.4731	0.815	0.815	0.817	0.810	0.824	29,094,028	0.8156	-1.42%
2006-09-19	0	3.520	3.510	3.520	3.510	3.560	2,540,000	8,972,920	3.5326	0.827	0.824	0.827	0.824	0.836	10,816,574	0.8296	-0.56%
2006-09-18	0	3.540	3.530	3.550	3.520	3.580	1,654,000	5,873,800	3.5513	0.831	0.829	0.834	0.827	0.841	7,043,548	0.8339	-0.56%
2006-09-15	0	3.560	3.540	3.560	3.510	3.560	1,314,000	4,648,800	3.5379	0.836	0.831	0.836	0.824	0.836	5,595,661	0.8308	0.85%
2006-09-14	0	3.530	3.530	3.540	3.520	3.590	2,898,000	10,242,280	3.5343	0.829	0.829	0.831	0.827	0.843	12,341,114	0.8299	-1.40%
2006-09-13	0	3.580	3.580	3.590	3.560	3.620	1,060,000	3,807,520	3.5920	0.841	0.841	0.843	0.836	0.850	4,514,003	0.8435	0.00%
2006-09-12	0	3.580	3.570	3.580	3.530	3.590	2,694,000	9,598,060	3.5628	0.841	0.838	0.841	0.829	0.843	11,472,382	0.8366	1.42%
2006-09-11	0	3.530	3.520	3.530	3.520	3.580	2,921,999	10,339,436	3.5385	0.829	0.827	0.829	0.827	0.841	12,443,314	0.8309	-1.40%
2006-09-08	0	3.580	3.580	3.590	3.550	3.640	2,738,000	9,806,180	3.5815	0.841	0.841	0.843	0.834	0.855	11,659,755	0.8410	-1.10%
2006-09-07	0	3.620	3.620	3.630	3.600	3.650	3,108,000	11,249,820	3.6196	0.850	0.850	0.852	0.845	0.857	13,235,398	0.8500	-1.36%
2006-09-06	0	3.670	3.660	3.680	3.650	3.730	3,935,000	14,478,360	3.6794	0.862	0.859	0.864	0.857	0.876	16,757,172	0.8640	-1.08%
2006-09-05	0	3.710	3.700	3.710	3.690	3.760	5,716,000	21,262,720	3.7199	0.871	0.869	0.871	0.867	0.883	24,341,549	0.8735	0.00%
2006-09-04	0	3.710	3.700	3.710	3.660	3.720	3,468,000	12,817,060	3.6958	0.871	0.869	0.871	0.859	0.874	14,768,456	0.8679	0.27%
2006-09-01	0	3.700	3.680	3.700	3.680	3.760	2,610,000	9,652,040	3.6981	0.869	0.864	0.869	0.864	0.883	11,114,668	0.8684	-1.33%
2006-08-31	0	3.750	3.740	3.760	3.730	3.820	2,654,000	9,964,180	3.7544	0.881	0.878	0.883	0.876	0.897	11,302,042	0.8816	-1.32%
2006-08-30	0	3.800	3.790	3.810	3.760	3.840	8,666,000	32,937,140	3.8007	0.892	0.890	0.895	0.883	0.902	36,904,105	0.8925	-0.26%
2006-08-29	0	3.810	3.810	3.820	3.660	3.830	13,480,000	50,554,020	3.7503	0.895	0.895	0.897	0.859	0.899	57,404,494	0.8807	4.67%
2006-08-28	0	3.640	3.640	3.650	3.610	3.700	4,690,000	17,172,480	3.6615	0.855	0.855	0.857	0.848	0.869	19,972,335	0.8598	1.96%
2006-08-25	0	3.570	3.560	3.570	3.550	3.610	1,763,940	6,310,990	3.5778	0.838	0.836	0.838	0.834	0.848	7,511,727	0.8402	0.00%
2006-08-24	0	3.570	3.560	3.570	3.530	3.660	2,368,000	8,510,720	3.5941	0.838	0.836	0.838	0.829	0.859	10,084,113	0.8440	0.28%
2006-08-23	0	3.560	3.550	3.560	3.560	3.600	1,998,000	7,144,300	3.5757	0.836	0.834	0.836	0.836	0.845	8,508,470	0.8397	-1.39%
2006-08-22	0	3.610	3.610	3.620	3.560	3.640	1,031,000	3,731,240	3.6190	0.848	0.848	0.850	0.836	0.855	4,390,507	0.8498	1.40%
2006-08-21	0	3.560	3.550	3.560	3.530	3.700	3,197,060	11,489,470	3.5938	0.836	0.834	0.836	0.829	0.869	13,614,660	0.8439	-4.56%
2006-08-18	0	3.730	3.720	3.740	3.620	3.770	6,920,000	25,793,700	3.7274	0.876	0.874	0.878	0.850	0.885	29,468,776	0.8753	2.75%
2006-08-17	0	3.630	3.630	3.640	3.590	3.650	3,410,000	12,374,540	3.6289	0.852	0.852	0.855	0.843	0.857	14,521,463	0.8522	1.11%
2006-08-16	0	3.590	3.580	3.590	3.590	3.640	1,238,000	4,459,540	3.6022	0.843	0.841	0.843	0.843	0.855	5,272,015	0.8459	-0.28%
2006-08-15	0	3.600	3.590	3.610	3.570	3.630	3,320,000	11,943,140	3.5973	0.845	0.843	0.848	0.838	0.852	14,138,199	0.8447	-0.55%
2006-08-14	0	3.620	3.610	3.620	3.500	3.640	4,980,000	17,820,680	3.5784	0.850	0.848	0.850	0.822	0.855	21,207,298	0.8403	3.13%
2006-08-11	0	3.510	3.490	3.520	3.420	3.510	4,010,000	13,889,420	3.4637	0.824	0.820	0.827	0.803	0.824	17,076,559	0.8134	2.63%
2006-08-10	0	3.420	3.410	3.420	3.410	3.450	2,898,000	9,942,980	3.4310	0.803	0.801	0.803	0.801	0.810	12,341,114	0.8057	-0.87%
2006-08-09	0	3.450	3.440	3.450	3.400	3.470	2,400,000	8,245,180	3.4355	0.810	0.808	0.810	0.798	0.815	10,220,385	0.8067	-0.86%
2006-08-08	0	3.480	3.470	3.480	3.410	3.510	3,978,000	13,730,980	3.4517	0.817	0.815	0.817	0.801	0.824	16,940,288	0.8106	-0.85%
2006-08-07	0	3.510	3.500	3.520	3.500	3.550	2,032,000	7,148,580	3.5180	0.824	0.822	0.827	0.822	0.834	8,653,259	0.8261	-1.13%
2006-08-04	0	3.550	3.550	3.570	3.550	3.580	1,294,000	4,609,340	3.5621	0.834	0.834	0.838	0.834	0.841	5,510,491	0.8365	-1.11%
2006-08-03	0	3.590	3.580	3.590	3.530	3.590	2,102,000	7,500,140	3.5681	0.843	0.841	0.843	0.829	0.843	8,951,354	0.8379	1.41%
2006-08-02	0	3.540	3.540	3.550	3.510	3.590	748,000	2,645,500	3.5368	0.831	0.831	0.834	0.824	0.843	3,185,353	0.8305	-0.56%
2006-08-01	0	3.560	3.560	3.580	3.510	3.590	1,472,000	5,217,580	3.5446	0.836	0.836	0.841	0.824	0.843	6,268,503	0.8323	0.85%
2006-07-31	0	3.530	3.540	3.550	3.520	3.610	2,308,000	8,173,140	3.5412	0.829	0.831	0.834	0.827	0.848	9,828,603	0.8316	-1.40%
2006-07-28	0	3.580	3.580	3.610	3.490	3.600	4,276,000	15,163,780	3.5463	0.841	0.841	0.848	0.820	0.845	18,209,319	0.8327	-0.28%
2006-07-27	0	3.590	3.590	3.600	3.580	3.610	1,472,000	5,290,820	3.5943	0.843	0.843	0.845	0.841	0.848	6,268,503	0.8440	-0.28%
2006-07-26	0	3.600	3.600	3.610	3.540	3.620	984,000	3,535,160	3.5926	0.845	0.845	0.848	0.831	0.850	4,190,358	0.8436	-0.55%
2006-07-25	0	3.620	3.600	3.620	3.590	3.670	4,700,000	16,957,060	3.6079	0.850	0.845	0.850	0.843	0.862	20,014,920	0.8472	-1.90%
2006-07-24	0	3.690	3.660	3.690	3.550	3.690	1,920,000	6,974,900	3.6328	0.867	0.859	0.867	0.834	0.867	8,176,308	0.8531	1.79%
2006-07-21	0	3.625	3.625	3.650	3.600	3.675	1,276,000	4,622,200	3.6224	0.851	0.851	0.857	0.845	0.863	5,433,838	0.8506	-1.36%
2006-07-20	0	3.675	3.650	3.675	3.625	3.700	3,552,000	12,955,700	3.6474	0.863	0.857	0.863	0.851	0.869	15,126,169	0.8565	2.08%
2006-07-19	0	3.600	3.575	3.600	3.575	3.650	1,062,000	3,841,450	3.6172	0.845	0.839	0.845	0.839	0.857	4,522,520	0.8494	0.00%
2006-07-18	0	3.600	3.600	3.625	3.575	3.625	1,220,000	4,391,450	3.5995	0.845	0.845	0.851	0.839	0.851	5,195,362	0.8453	0.70%
2006-07-17	0	3.575	3.575	3.600	3.550	3.625	1,172,000	4,207,900	3.5904	0.839	0.839	0.845	0.834	0.851	4,990,954	0.8431	-1.38%
2006-07-14	0	3.625	3.600	3.625	3.525	3.650	4,210,000	15,027,450	3.5695	0.851	0.845	0.851	0.828	0.857	17,928,258	0.8382	0.00%
2006-07-13	0	3.625	3.600	3.625	3.600	3.750	10,028,000	36,805,300	3.6703	0.851	0.845	0.851	0.845	0.881	42,704,174	0.8619	-3.33%
2006-07-12	0	3.750	3.725	3.750	3.725	3.825	3,190,000	12,052,550	3.7782	0.881	0.875	0.881	0.875	0.898	13,584,595	0.8872	-1.32%
2006-07-11	0	3.800	3.775	3.800	3.775	3.800	1,496,000	5,659,950	3.7834	0.892	0.886	0.892	0.886	0.892	6,370,706	0.8884	0.00%
2006-07-10	0	3.800	3.800	3.825	3.725	3.850	3,258,000	12,407,500	3.8083	0.892	0.892	0.898	0.875	0.904	13,874,172	0.8943	-0.65%
2006-07-07	0	3.825	3.825	3.850	3.775	3.850	7,030,000	26,764,000	3.8071	0.898	0.898	0.904	0.886	0.904	29,937,210	0.8940	0.66%
2006-07-06	0	3.800	3.775	3.800	3.650	3.800	4,828,000	18,090,450	3.7470	0.892	0.886	0.892	0.857	0.892	20,560,007	0.8799	2.70%
2006-07-05	0	3.700	3.675	3.700	3.650	3.750	3,864,000	14,285,550	3.6971	0.869	0.863	0.869	0.857	0.881	16,454,819	0.8682	-1.33%
2006-07-04	0	3.750	3.725	3.775	3.725	3.850	5,994,255	22,740,888	3.7938	0.881	0.875	0.886	0.875	0.904	25,526,496	0.8909	-0.66%
2006-07-03	0	3.775	3.775	3.800	3.575	3.800	7,720,000	28,712,950	3.7193	0.886	0.886	0.892	0.839	0.892	32,875,571	0.8734	4.14%
2006-06-30	0	3.625	3.600	3.625	3.550	3.675	11,490,000	41,561,850	3.6172	0.851	0.845	0.851	0.834	0.863	48,930,091	0.8494	1.40%
2006-06-29	0	3.575	3.525	3.575	3.500	3.600	3,758,000	13,341,850	3.5503	0.839	0.828	0.839	0.822	0.845	16,003,419	0.8337	0.70%
2006-06-28	0	3.550	3.550	3.575	3.525	3.600	1,554,000	5,537,900	3.5636	0.834	0.834	0.839	0.828	0.845	6,617,699	0.8368	-1.39%
2006-06-27	0	3.600	3.575	3.600	3.575	3.625	2,206,000	7,940,100	3.5993	0.845	0.839	0.845	0.839	0.851	9,394,237	0.8452	0.00%
2006-06-26	0	3.600	3.575	3.600	3.550	3.650	2,456,000	8,804,350	3.5848	0.845	0.839	0.845	0.834	0.857	10,458,860	0.8418	0.00%
2006-06-23	0	3.600	3.575	3.625	3.500	3.600	3,242,000	11,592,450	3.5757	0.845	0.839	0.851	0.822	0.845	13,806,036	0.8397	0.70%
2006-06-22	0	3.575	3.550	3.575	3.500	3.575	1,520,000	5,403,150	3.5547	0.839	0.834	0.839	0.822	0.839	6,472,910	0.8347	1.42%
2006-06-21	0	3.525	3.525	3.550	3.475	3.550	3,470,000	12,202,850	3.5167	0.828	0.828	0.834	0.816	0.834	14,776,973	0.8258	0.71%
2006-06-20	0	3.500	3.500	3.525	3.475	3.550	2,448,000	8,574,500	3.5027	0.822	0.822	0.828	0.816	0.834	10,424,792	0.8225	-0.71%
2006-06-19	0	3.525	3.500	3.525	3.500	3.575	1,212,000	4,260,500	3.5153	0.828	0.822	0.828	0.822	0.839	5,161,294	0.8255	-1.40%
2006-06-16	0	3.575	3.550	3.575	3.525	3.650	4,289,000	15,312,075	3.5701	0.839	0.834	0.839	0.828	0.857	18,264,679	0.8383	0.70%
2006-06-15	0	3.550	3.525	3.550	3.425	3.550	5,545,000	19,374,100	3.4940	0.834	0.828	0.834	0.804	0.834	23,613,347	0.8205	0.71%
2006-06-14	0	3.525	3.500	3.525	3.275	3.525	9,896,000	33,956,300	3.4313	0.828	0.822	0.828	0.769	0.828	42,142,053	0.8058	0.00%
2006-06-13	0	3.525	3.525	3.550	3.475	3.725	7,320,000	26,145,500	3.5718	0.828	0.828	0.834	0.816	0.875	31,172,173	0.8387	-6.62%
2006-06-12	0	3.775	3.750	3.775	3.675	3.775	3,164,000	11,857,100	3.7475	0.886	0.881	0.886	0.863	0.886	13,473,874	0.8800	0.00%
2006-06-09	0	3.775	3.750	3.775	3.700	3.800	6,132,000	23,064,050	3.7613	0.886	0.881	0.886	0.869	0.892	26,113,083	0.8832	1.34%
2006-06-08	0	3.725	3.700	3.725	3.700	3.825	9,044,000	34,044,600	3.7643	0.875	0.869	0.875	0.869	0.898	38,513,816	0.8840	-3.87%
2006-06-07	0	3.875	3.850	3.875	3.825	3.950	9,270,000	36,005,850	3.8841	0.910	0.904	0.910	0.898	0.928	39,476,236	0.9121	-0.64%
2006-06-06	0	3.900	3.900	3.925	3.675	3.925	17,247,400	65,937,165	3.8230	0.916	0.916	0.922	0.863	0.922	73,447,942	0.8977	4.00%
2006-06-05	0	3.750	3.725	3.750	3.675	3.825	8,430,000	31,704,100	3.7609	0.881	0.875	0.881	0.863	0.898	35,899,101	0.8831	2.04%
2006-06-02	0	3.675	3.650	3.675	3.600	3.725	10,336,000	37,716,200	3.6490	0.863	0.857	0.863	0.845	0.875	44,015,790	0.8569	-0.68%
2006-06-01	0	3.700	3.700	3.725	3.650	3.725	8,466,000	31,252,010	3.6915	0.869	0.869	0.875	0.857	0.875	36,052,407	0.8668	-1.33%
2006-05-30	0	3.750	3.750	3.775	3.650	3.800	5,538,000	20,631,150	3.7254	0.881	0.881	0.886	0.857	0.892	23,583,538	0.8748	-0.66%
2006-05-29	0	3.775	3.775	3.800	3.750	3.875	7,314,000	27,759,350	3.7954	0.886	0.886	0.892	0.881	0.910	31,146,622	0.8912	-0.66%
2006-05-26	0	3.800	3.800	3.825	3.700	3.825	17,567,000	65,855,685	3.7488	0.892	0.892	0.898	0.869	0.898	74,808,957	0.8803	3.40%
2006-05-25	0	3.675	3.675	3.700	3.575	3.700	11,651,000	42,307,100	3.6312	0.863	0.863	0.869	0.839	0.869	49,615,709	0.8527	0.00%
2006-05-24	0	3.675	3.625	3.650	3.575	3.875	35,876,000	131,339,800	3.6609	0.863	0.851	0.857	0.839	0.910	152,777,716	0.8597	-3.92%
2006-05-23	0	3.825	3.825	3.850	3.650	3.850	18,066,000	67,712,450	3.7481	0.898	0.898	0.904	0.857	0.904	76,933,945	0.8801	1.32%
2006-05-22	0	3.775	3.775	3.800	3.725	4.000	21,604,000	82,342,100	3.8114	0.886	0.886	0.892	0.875	0.939	92,000,496	0.8950	-5.62%
2006-05-19	0	4.000	3.975	4.000	3.975	4.150	19,514,000	79,082,550	4.0526	0.939	0.933	0.939	0.933	0.975	83,100,244	0.9517	-2.44%
2006-05-18	0	4.100	4.100	4.125	3.825	4.125	26,174,000	104,037,150	3.9748	0.963	0.963	0.969	0.898	0.969	111,461,811	0.9334	1.23%
2006-05-17	0	4.050	4.050	4.075	3.875	4.075	25,485,000	101,560,000	3.9851	0.951	0.951	0.957	0.910	0.957	108,527,709	0.9358	5.19%
2006-05-16	0	3.850	3.850	3.875	3.550	4.025	74,757,000	282,914,125	3.7844	0.904	0.904	0.910	0.834	0.945	318,352,205	0.8887	-3.75%
2006-05-15	0	4.000	3.975	4.000	3.975	4.225	33,975,907	139,635,514	4.1098	0.939	0.933	0.939	0.933	0.992	144,686,182	0.9651	-6.43%
2006-05-12	0	4.275	4.250	4.275	4.175	4.300	33,916,000	143,310,450	4.2255	1.004	0.998	1.004	0.980	1.010	144,431,069	0.9922	0.00%
2006-05-11	0	4.275	4.250	4.275	4.250	4.350	31,354,000	134,724,668	4.2969	1.004	0.998	1.004	0.998	1.021	133,520,808	1.0090	-0.58%
2006-05-10	0	4.300	4.300	4.325	4.275	4.425	33,110,000	143,995,400	4.3490	1.010	1.010	1.016	1.004	1.039	140,998,723	1.0213	-0.58%
2006-05-09	0	4.325	4.325	4.350	4.225	4.375	42,534,700	183,649,120	4.3176	1.016	1.016	1.021	0.992	1.027	181,133,747	1.0139	0.58%
2006-05-08	0	4.300	4.300	4.325	4.275	4.475	52,000,000	225,798,100	4.3423	1.010	1.010	1.016	1.004	1.051	221,441,667	1.0197	-2.27%
2006-05-04	0	4.400	4.400	4.425	4.375	4.500	52,761,444	233,734,076	4.4300	1.033	1.033	1.039	1.027	1.057	224,684,271	1.0403	-1.68%
2006-05-03	0	4.475	4.450	4.475	4.425	4.675	91,640,000	415,450,289	4.5335	1.051	1.045	1.051	1.039	1.098	390,248,353	1.0646	-2.19%
2006-05-02	0	4.575	4.550	4.575	4.400	4.650	159,068,000	721,110,025	4.5333	1.074	1.068	1.074	1.033	1.092	677,390,059	1.0645	5.78%
2006-04-28	0	4.325	4.325	4.350	4.025	4.400	507,406,000	2,136,191,552	4.2100	1.016	1.016	1.021	0.945	1.033	2,160,785,199	0.9886