Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 7,200 | -30,000 | 0.00 | 5,158,715,999 | 5,904 | 0.820 | 2026-01-20 |
| 5 | 2026-01-15 | 37,200 | -8,000 | 0.00 | 5,158,715,999 | 30,876 | 0.830 | 2026-01-13 |
| 6 | 2026-01-08 | 45,200 | 38,000 | 0.00 | 5,158,715,999 | 37,064 | 0.820 | 2026-01-06 |
| 7 | 2025-12-05 | 7,200 | -4,600 | 0.00 | 5,158,715,999 | 5,976 | 0.830 | 2025-12-03 |
| 8 | 2025-10-02 | 11,800 | -42,000 | 0.00 | 5,158,715,999 | 10,738 | 0.910 | 2025-09-29 |
| 9 | 2025-09-30 | 53,800 | 42,000 | 0.00 | 5,158,715,999 | 48,958 | 0.910 | 2025-09-26 |
| 10 | 2025-05-22 | 11,800 | -16,000 | 0.00 | 5,158,715,999 | 8,260 | 0.700 | 2025-05-20 |
| 11 | 2025-05-19 | 27,800 | 16,000 | 0.00 | 5,158,715,999 | 19,460 | 0.700 | 2025-05-15 |
| 12 | 2025-02-07 | 11,800 | -12,000 | 0.00 | 5,158,715,999 | 8,260 | 0.700 | 2025-02-05 |
| 13 | 2025-02-06 | 23,800 | 12,000 | 0.00 | 5,158,715,999 | 16,660 | 0.700 | 2025-02-04 |
| 14 | 2025-01-08 | 11,800 | -4,000 | 0.00 | 5,158,715,999 | 8,378 | 0.710 | 2025-01-06 |
| 15 | 2025-01-03 | 15,800 | 4,000 | 0.00 | 5,158,715,999 | 11,376 | 0.720 | 2024-12-30 |
| 16 | 2024-11-19 | 11,800 | -10,000 | 0.00 | 5,158,715,999 | 8,260 | 0.700 | 2024-11-15 |
| 17 | 2024-11-18 | 21,800 | 10,000 | 0.00 | 5,158,715,999 | 15,478 | 0.710 | 2024-11-14 |
| 18 | 2024-11-14 | 11,800 | -40,000 | 0.00 | 5,158,715,999 | 8,732 | 0.740 | 2024-11-12 |
| 19 | 2024-11-13 | 51,800 | -24,000 | 0.00 | 5,158,715,999 | 39,368 | 0.760 | 2024-11-11 |
| 20 | 2024-11-12 | 75,800 | 64,000 | 0.00 | 5,158,715,999 | 57,608 | 0.760 | 2024-11-08 |
| 21 | 2024-10-15 | 11,800 | -50,000 | 0.00 | 5,158,715,999 | 8,378 | 0.710 | 2024-10-10 |
| 22 | 2024-10-10 | 61,800 | 50,000 | 0.00 | 5,158,715,999 | 45,114 | 0.730 | 2024-10-08 |
| 23 | 2024-10-09 | 11,800 | -48,000 | 0.00 | 5,158,715,999 | 9,322 | 0.790 | 2024-10-07 |
| 24 | 2024-10-07 | 59,800 | 48,000 | 0.00 | 5,158,715,999 | 42,458 | 0.710 | 2024-10-03 |
| 25 | 2024-09-27 | 11,800 | 4,600 | 0.00 | 5,158,715,999 | 7,552 | 0.640 | 2024-09-25 |
| 26 | 2024-08-23 | 7,200 | -4,000 | 0.00 | 5,158,715,999 | 4,464 | 0.620 | 2024-08-21 |
| 27 | 2024-08-21 | 11,200 | 4,000 | 0.00 | 5,158,715,999 | 6,944 | 0.620 | 2024-08-19 |
| 28 | 2024-05-17 | 7,200 | -118,000 | 0.00 | 5,158,715,999 | 4,680 | 0.650 | 2024-05-14 |
| 29 | 2024-05-14 | 125,200 | 118,000 | 0.00 | 5,158,715,999 | 81,380 | 0.650 | 2024-05-10 |
| 30 | 2024-05-07 | 7,200 | -32,000 | 0.00 | 5,158,715,999 | 4,608 | 0.640 | 2024-05-03 |
| 31 | 2024-05-02 | 39,200 | 32,000 | 0.00 | 5,158,715,999 | 23,912 | 0.610 | 2024-04-29 |
| 32 | 2023-11-03 | 7,200 | -6,000 | 0.00 | 5,158,715,999 | 4,536 | 0.630 | 2023-11-01 |
| 33 | 2023-10-05 | 13,200 | -6,000 | 0.00 | 5,158,715,999 | 8,580 | 0.650 | 2023-10-03 |
| 34 | 2023-10-04 | 19,200 | 6,000 | 0.00 | 5,158,715,999 | 13,056 | 0.680 | 2023-09-29 |
| 35 | 2023-03-22 | 13,200 | -24,000 | 0.00 | 5,158,715,999 | 10,032 | 0.760 | 2023-03-20 |
| 36 | 2023-03-21 | 37,200 | 24,000 | 0.00 | 5,158,715,999 | 28,644 | 0.770 | 2023-03-17 |
| 37 | 2023-02-08 | 13,200 | -54,000 | 0.00 | 5,158,715,999 | 9,372 | 0.710 | 2023-02-06 |
| 38 | 2023-02-02 | 67,200 | -14,000 | 0.00 | 5,158,715,999 | 48,384 | 0.720 | 2023-01-31 |
| 39 | 2023-01-31 | 81,200 | -2,000 | 0.00 | 5,158,715,999 | 58,464 | 0.720 | 2023-01-27 |
| 40 | 2023-01-20 | 83,200 | 70,000 | 0.00 | 5,158,715,999 | 59,072 | 0.710 | 2023-01-18 |
| 41 | 2022-06-02 | 13,200 | -114,000 | 0.00 | 5,158,715,999 | 9,240 | 0.700 | 2022-05-31 |
| 42 | 2022-05-30 | 127,200 | 114,000 | 0.00 | 5,158,715,999 | 89,040 | 0.700 | 2022-05-26 |
| 43 | 2022-05-24 | 13,200 | -52,000 | 0.00 | 5,158,715,999 | 9,108 | 0.690 | 2022-05-20 |
| 44 | 2022-05-23 | 65,200 | 52,000 | 0.00 | 5,158,715,999 | 44,988 | 0.690 | 2022-05-19 |
| 45 | 2022-03-28 | 13,200 | -20,000 | 0.00 | 5,158,715,999 | 9,636 | 0.730 | 2022-03-24 |
| 46 | 2022-03-25 | 33,200 | 10,000 | 0.00 | 5,158,715,999 | 23,904 | 0.720 | 2022-03-23 |
| 47 | 2022-03-22 | 23,200 | 10,000 | 0.00 | 5,158,715,999 | 16,936 | 0.730 | 2022-03-18 |
| 48 | 2022-01-11 | 13,200 | -12,000 | 0.00 | 5,158,715,999 | 9,636 | 0.730 | 2022-01-07 |
| 49 | 2022-01-10 | 25,200 | 12,000 | 0.00 | 5,158,715,999 | 18,396 | 0.730 | 2022-01-06 |
| 50 | 2022-01-07 | 13,200 | -20,000 | 0.00 | 5,158,715,999 | 9,636 | 0.730 | 2022-01-05 |
| 51 | 2022-01-06 | 33,200 | 20,000 | 0.00 | 5,158,715,999 | 24,236 | 0.730 | 2022-01-04 |
| 52 | 2021-09-28 | 13,200 | -12,000 | 0.00 | 5,158,715,999 | 9,768 | 0.740 | 2021-09-24 |
| 53 | 2021-09-27 | 25,200 | 12,000 | 0.00 | 5,158,715,999 | 18,900 | 0.750 | 2021-09-23 |
| 54 | 2021-08-03 | 13,200 | -16,000 | 0.00 | 5,158,715,999 | 9,504 | 0.720 | 2021-07-30 |
| 55 | 2021-08-02 | 29,200 | 16,000 | 0.00 | 5,158,715,999 | 21,024 | 0.720 | 2021-07-29 |
| 56 | 2021-06-08 | 13,200 | -2,000 | 0.00 | 5,158,715,999 | 10,692 | 0.810 | 2021-06-04 |
| 57 | 2021-06-07 | 15,200 | 2,000 | 0.00 | 5,158,715,999 | 12,312 | 0.810 | 2021-06-03 |
| 58 | 2021-04-19 | 13,200 | -54,000 | 0.00 | 5,158,715,999 | 11,088 | 0.840 | 2021-04-15 |
| 59 | 2021-03-31 | 67,200 | 54,000 | 0.00 | 5,158,715,999 | 57,120 | 0.850 | 2021-03-29 |
| 60 | 2021-03-19 | 13,200 | -6,000 | 0.00 | 5,158,715,999 | 11,616 | 0.880 | 2021-03-17 |
| 61 | 2021-03-17 | 19,200 | 6,000 | 0.00 | 5,158,715,999 | 16,896 | 0.880 | 2021-03-15 |
| 62 | 2021-03-11 | 13,200 | -224,000 | 0.00 | 5,158,715,999 | 11,352 | 0.860 | 2021-03-09 |
| 63 | 2021-03-10 | 237,200 | 88,000 | 0.00 | 5,158,715,999 | 201,620 | 0.850 | 2021-03-08 |
| 64 | 2021-03-09 | 149,200 | 136,000 | 0.00 | 5,158,715,999 | 126,820 | 0.850 | 2021-03-05 |
| 65 | 2021-03-08 | 13,200 | -58,000 | 0.00 | 5,158,715,999 | 11,484 | 0.870 | 2021-03-04 |
| 66 | 2021-03-05 | 71,200 | -2,000 | 0.00 | 5,158,715,999 | 58,384 | 0.820 | 2021-03-03 |
| 67 | 2021-03-04 | 73,200 | -64,000 | 0.00 | 5,158,715,999 | 59,292 | 0.810 | 2021-03-02 |
| 68 | 2021-03-03 | 137,200 | 124,000 | 0.00 | 5,158,715,999 | 113,876 | 0.830 | 2021-03-01 |
| 69 | 2021-02-23 | 13,200 | -40,000 | 0.00 | 5,158,715,999 | 10,824 | 0.820 | 2021-02-19 |
| 70 | 2021-02-22 | 53,200 | -24,000 | 0.00 | 5,158,715,999 | 42,028 | 0.790 | 2021-02-18 |
| 71 | 2021-02-19 | 77,200 | 64,000 | 0.00 | 5,158,715,999 | 62,532 | 0.810 | 2021-02-17 |
| 72 | 2021-02-18 | 13,200 | -24,000 | 0.00 | 5,158,715,999 | 10,560 | 0.800 | 2021-02-16 |
| 73 | 2021-02-17 | 37,200 | 4,000 | 0.00 | 5,158,715,999 | 29,760 | 0.800 | 2021-02-10 |
| 74 | 2021-02-16 | 33,200 | 20,000 | 0.00 | 5,158,715,999 | 26,228 | 0.790 | 2021-02-09 |
| 75 | 2021-02-09 | 13,200 | -28,000 | 0.00 | 5,158,715,999 | 10,428 | 0.790 | 2021-02-05 |
| 76 | 2021-02-08 | 41,200 | 28,000 | 0.00 | 5,158,715,999 | 32,136 | 0.780 | 2021-02-04 |
| 77 | 2021-02-05 | 13,200 | -56,000 | 0.00 | 5,158,715,999 | 10,560 | 0.800 | 2021-02-03 |
| 78 | 2021-02-03 | 69,200 | 56,000 | 0.00 | 5,158,715,999 | 55,360 | 0.800 | 2021-02-01 |
| 79 | 2020-12-29 | 13,200 | -74,000 | 0.00 | 5,158,715,999 | 9,504 | 0.720 | 2020-12-23 |
| 80 | 2020-12-22 | 87,200 | 74,000 | 0.00 | 5,158,715,999 | 64,528 | 0.740 | 2020-12-18 |
| 81 | 2020-12-18 | 13,200 | -146,000 | 0.00 | 5,158,715,999 | 9,768 | 0.740 | 2020-12-16 |
| 82 | 2020-12-17 | 159,200 | 146,000 | 0.00 | 5,158,715,999 | 117,808 | 0.740 | 2020-12-15 |
| 83 | 2020-12-15 | 13,200 | -18,000 | 0.00 | 5,158,715,999 | 9,768 | 0.740 | 2020-12-11 |
| 84 | 2020-12-14 | 31,200 | -134,000 | 0.00 | 5,158,715,999 | 23,088 | 0.740 | 2020-12-10 |
| 85 | 2020-12-11 | 165,200 | 134,000 | 0.00 | 5,158,715,999 | 123,900 | 0.750 | 2020-12-09 |
| 86 | 2020-12-10 | 31,200 | -632,000 | 0.00 | 5,158,715,999 | 24,024 | 0.770 | 2020-12-08 |
| 87 | 2020-12-09 | 663,200 | 650,000 | 0.01 | 5,158,715,999 | 557,088 | 0.840 | 2020-12-07 |
| 88 | 2020-11-13 | 13,200 | -10,000 | 0.00 | 5,158,715,999 | 9,768 | 0.740 | 2020-11-11 |
| 89 | 2020-11-12 | 23,200 | 10,000 | 0.00 | 5,158,715,999 | 17,168 | 0.740 | 2020-11-10 |
| 90 | 2020-10-09 | 13,200 | -10,000 | 0.00 | 5,158,715,999 | 8,580 | 0.650 | 2020-10-07 |
| 91 | 2020-10-08 | 23,200 | -2,000 | 0.00 | 5,158,715,999 | 15,312 | 0.660 | 2020-10-06 |
| 92 | 2020-10-07 | 25,200 | -2,000 | 0.00 | 5,158,715,999 | 16,632 | 0.660 | 2020-10-05 |
| 93 | 2020-09-28 | 27,200 | -6,000 | 0.00 | 5,158,715,999 | 18,224 | 0.670 | 2020-09-24 |
| 94 | 2020-09-23 | 33,200 | 10,000 | 0.00 | 5,158,715,999 | 22,908 | 0.690 | 2020-09-21 |
| 95 | 2020-09-18 | 23,200 | 10,000 | 0.00 | 5,158,715,999 | 16,008 | 0.690 | 2020-09-16 |
| 96 | 2020-09-17 | 13,200 | -36,000 | 0.00 | 5,158,715,999 | 9,108 | 0.690 | 2020-09-15 |
| 97 | 2020-09-16 | 49,200 | 36,000 | 0.00 | 5,158,715,999 | 34,440 | 0.700 | 2020-09-14 |
| 98 | 2020-08-10 | 13,200 | -18,000 | 0.00 | 5,158,715,999 | 9,372 | 0.710 | 2020-08-06 |
| 99 | 2020-08-06 | 31,200 | -122,000 | 0.00 | 5,158,715,999 | 22,464 | 0.720 | 2020-08-04 |
| 100 | 2020-08-05 | 153,200 | 140,000 | 0.00 | 5,158,715,999 | 110,304 | 0.720 | 2020-08-03 |
| 101 | 2020-07-17 | 13,200 | -156,000 | 0.00 | 5,158,715,999 | 9,768 | 0.740 | 2020-07-15 |
| 102 | 2020-07-16 | 169,200 | 144,000 | 0.00 | 5,158,715,999 | 130,284 | 0.770 | 2020-07-14 |
| 103 | 2020-07-15 | 25,200 | 12,000 | 0.00 | 5,158,715,999 | 20,412 | 0.810 | 2020-07-13 |
| 104 | 2020-06-19 | 13,200 | -4,600 | 0.00 | 5,158,715,999 | 8,844 | 0.670 | 2020-06-17 |
| 105 | 2020-06-16 | 17,800 | 4,600 | 0.00 | 5,158,715,999 | 12,104 | 0.680 | 2020-06-12 |
| 106 | 2020-06-12 | 13,200 | -50 | 0.00 | 5,158,715,999 | 9,240 | 0.700 | 2020-06-10 |
| 107 | 2020-06-10 | 13,250 | 50 | 0.00 | 5,158,715,999 | 9,010 | 0.680 | 2020-06-08 |
| 108 | 2020-03-25 | 13,200 | -42,000 | 0.00 | 5,158,715,999 | 7,788 | 0.590 | 2020-03-23 |
| 109 | 2020-03-24 | 55,200 | 42,000 | 0.00 | 5,158,715,999 | 33,672 | 0.610 | 2020-03-20 |
| 110 | 2020-03-17 | 13,200 | -2,000 | 0.00 | 5,158,715,999 | 10,032 | 0.760 | 2020-03-13 |
| 111 | 2020-03-16 | 15,200 | -14,000 | 0.00 | 5,158,715,999 | 11,704 | 0.770 | 2020-03-12 |
| 112 | 2020-03-13 | 29,200 | 16,000 | 0.00 | 5,158,715,999 | 23,360 | 0.800 | 2020-03-11 |
| 113 | 2019-11-25 | 13,200 | -10,000 | 0.00 | 5,158,715,999 | 13,068 | 0.990 | 2019-11-21 |
| 114 | 2019-11-20 | 23,200 | 10,000 | 0.00 | 5,158,715,999 | 23,200 | 1.000 | 2019-11-18 |
| 115 | 2019-10-28 | 13,200 | -36,000 | 0.00 | 5,158,715,999 | 13,200 | 1.000 | 2019-10-24 |
| 116 | 2019-10-22 | 49,200 | -12,000 | 0.00 | 5,158,715,999 | 49,200 | 1.000 | 2019-10-18 |
| 117 | 2019-10-08 | 61,200 | 48,000 | 0.00 | 5,158,715,999 | 61,812 | 1.010 | 2019-10-03 |
| 118 | 2019-08-19 | 13,200 | -104,000 | 0.00 | 5,158,715,999 | 13,200 | 1.000 | 2019-08-15 |
| 119 | 2019-08-05 | 117,200 | 20,000 | 0.00 | 5,158,715,999 | 118,372 | 1.010 | 2019-08-01 |
| 120 | 2019-08-02 | 97,200 | 20,000 | 0.00 | 5,158,715,999 | 98,172 | 1.010 | 2019-07-31 |
| 121 | 2019-08-01 | 77,200 | 20,000 | 0.00 | 5,158,715,999 | 77,972 | 1.010 | 2019-07-30 |
| 122 | 2019-07-30 | 57,200 | 20,000 | 0.00 | 5,158,715,999 | 57,200 | 1.000 | 2019-07-26 |
| 123 | 2019-07-26 | 37,200 | -4,000 | 0.00 | 5,158,715,999 | 37,200 | 1.000 | 2019-07-24 |
| 124 | 2019-07-25 | 41,200 | -8,000 | 0.00 | 5,158,715,999 | 41,612 | 1.010 | 2019-07-23 |
| 125 | 2019-07-22 | 49,200 | -28,000 | 0.00 | 5,158,715,999 | 50,184 | 1.020 | 2019-07-18 |
| 126 | 2019-07-18 | 77,200 | -142,000 | 0.00 | 5,158,715,999 | 77,200 | 1.000 | 2019-07-16 |
| 127 | 2019-07-15 | 219,200 | 20,000 | 0.00 | 5,158,715,999 | 219,200 | 1.000 | 2019-07-11 |
| 128 | 2019-07-12 | 199,200 | 20,000 | 0.00 | 5,158,715,999 | 201,192 | 1.010 | 2019-07-10 |
| 129 | 2019-07-11 | 179,200 | 20,000 | 0.00 | 5,158,715,999 | 179,200 | 1.000 | 2019-07-09 |
| 130 | 2019-07-10 | 159,200 | 20,000 | 0.00 | 5,158,715,999 | 160,792 | 1.010 | 2019-07-08 |
| 131 | 2019-06-27 | 139,200 | 18,000 | 0.00 | 5,158,715,999 | 141,984 | 1.020 | 2019-06-25 |
| 132 | 2019-06-25 | 121,200 | 18,000 | 0.00 | 5,158,715,999 | 123,624 | 1.020 | 2019-06-21 |
| 133 | 2019-06-24 | 103,200 | 18,000 | 0.00 | 5,158,715,999 | 106,296 | 1.030 | 2019-06-20 |
| 134 | 2019-06-20 | 85,200 | 18,000 | 0.00 | 5,158,715,999 | 87,756 | 1.030 | 2019-06-18 |
| 135 | 2019-06-19 | 67,200 | 18,000 | 0.00 | 5,158,715,999 | 68,544 | 1.020 | 2019-06-17 |
| 136 | 2019-06-18 | 49,200 | 18,000 | 0.00 | 5,158,715,999 | 50,676 | 1.030 | 2019-06-14 |
| 137 | 2019-06-13 | 31,200 | 18,000 | 0.00 | 5,158,715,999 | 31,512 | 1.010 | 2019-06-11 |
| 138 | 2019-06-12 | 13,200 | -100,000 | 0.00 | 5,158,715,999 | 13,464 | 1.020 | 2019-06-10 |
| 139 | 2019-06-11 | 113,200 | 18,000 | 0.00 | 5,158,715,999 | 115,464 | 1.020 | 2019-06-06 |
| 140 | 2019-06-06 | 95,200 | 48,000 | 0.00 | 5,158,715,999 | 98,056 | 1.030 | 2019-06-04 |
| 141 | 2019-06-04 | 47,200 | 34,000 | 0.00 | 5,158,715,999 | 47,672 | 1.010 | 2019-05-31 |
| 142 | 2019-05-30 | 13,200 | -18,000 | 0.00 | 5,158,715,999 | 13,068 | 0.990 | 2019-05-28 |
| 143 | 2019-05-29 | 31,200 | 18,000 | 0.00 | 5,158,715,999 | 30,264 | 0.970 | 2019-05-27 |
| 144 | 2019-05-16 | 13,200 | -642,000 | 0.00 | 5,158,715,999 | 12,936 | 0.980 | 2019-05-14 |
| 145 | 2019-05-15 | 655,200 | 218,000 | 0.01 | 5,158,715,999 | 648,648 | 0.990 | 2019-05-10 |
| 146 | 2019-05-14 | 437,200 | 50,000 | 0.01 | 5,158,715,999 | 437,200 | 1.000 | 2019-05-09 |
| 147 | 2019-05-10 | 387,200 | 60,000 | 0.01 | 5,158,715,999 | 391,072 | 1.010 | 2019-05-08 |
| 148 | 2019-05-08 | 327,200 | 100,000 | 0.01 | 5,158,715,999 | 327,200 | 1.000 | 2019-05-06 |
| 149 | 2019-05-07 | 227,200 | 214,000 | 0.00 | 5,158,715,999 | 236,288 | 1.040 | 2019-05-03 |
| 150 | 2019-05-06 | 13,200 | -2,000 | 0.00 | 5,158,715,999 | 13,332 | 1.010 | 2019-05-02 |
| 151 | 2019-05-03 | 15,200 | 2,000 | 0.00 | 5,158,715,999 | 15,352 | 1.010 | 2019-04-30 |
| 152 | 2019-04-15 | 13,200 | -13,800 | 0.00 | 5,158,715,999 | 14,124 | 1.070 | 2019-04-11 |
| 153 | 2019-03-27 | 27,000 | -70,000 | 0.00 | 5,158,715,999 | 28,350 | 1.050 | 2019-03-25 |
| 154 | 2019-03-26 | 97,000 | 70,000 | 0.00 | 5,158,715,999 | 103,790 | 1.070 | 2019-03-22 |
| 155 | 2019-03-21 | 27,000 | -16,000 | 0.00 | 5,158,715,999 | 29,700 | 1.100 | 2019-03-19 |
| 156 | 2019-03-19 | 43,000 | 16,000 | 0.00 | 5,158,715,999 | 45,150 | 1.050 | 2019-03-15 |
| 157 | 2019-02-28 | 27,000 | -36,000 | 0.00 | 5,158,715,999 | 32,130 | 1.190 | 2019-02-26 |
| 158 | 2019-02-27 | 63,000 | 36,000 | 0.00 | 5,158,715,999 | 72,450 | 1.150 | 2019-02-25 |
| 159 | 2019-02-25 | 27,000 | -14,000 | 0.00 | 5,158,715,999 | 28,890 | 1.070 | 2019-02-21 |
| 160 | 2019-02-22 | 41,000 | 14,000 | 0.00 | 5,158,715,999 | 43,870 | 1.070 | 2019-02-20 |
| 161 | 2019-01-29 | 27,000 | -4,000 | 0.00 | 5,158,715,999 | 28,080 | 1.040 | 2019-01-25 |
| 162 | 2019-01-28 | 31,000 | -2,000 | 0.00 | 5,158,715,999 | 32,240 | 1.040 | 2019-01-24 |
| 163 | 2019-01-25 | 33,000 | 6,000 | 0.00 | 5,158,715,999 | 33,990 | 1.030 | 2019-01-23 |
| 164 | 2019-01-23 | 27,000 | -2,000 | 0.00 | 5,158,715,999 | 27,540 | 1.020 | 2019-01-21 |
| 165 | 2019-01-22 | 29,000 | 2,000 | 0.00 | 5,158,715,999 | 29,290 | 1.010 | 2019-01-18 |
| 166 | 2019-01-15 | 27,000 | -24,000 | 0.00 | 5,158,715,999 | 28,080 | 1.040 | 2019-01-11 |
| 167 | 2019-01-14 | 51,000 | 24,000 | 0.00 | 5,158,715,999 | 53,040 | 1.040 | 2019-01-10 |
| 168 | 2018-12-14 | 27,000 | -38,000 | 0.00 | 5,158,715,999 | 28,080 | 1.040 | 2018-12-12 |
| 169 | 2018-12-11 | 65,000 | -4,000 | 0.00 | 5,158,715,999 | 68,250 | 1.050 | 2018-12-07 |
| 170 | 2018-12-04 | 69,000 | 42,000 | 0.00 | 5,158,715,999 | 73,140 | 1.060 | 2018-11-30 |
| 171 | 2018-11-16 | 27,000 | -10,000 | 0.00 | 5,158,715,999 | 28,080 | 1.040 | 2018-11-14 |
| 172 | 2018-11-15 | 37,000 | 10,000 | 0.00 | 5,158,715,999 | 38,850 | 1.050 | 2018-11-13 |
| 173 | 2018-11-07 | 27,000 | -2,000 | 0.00 | 5,158,715,999 | 28,350 | 1.050 | 2018-11-05 |
| 174 | 2018-11-06 | 29,000 | 2,000 | 0.00 | 5,158,715,999 | 30,160 | 1.040 | 2018-11-02 |
| 175 | 2018-10-16 | 27,000 | -14,000 | 0.00 | 5,158,715,999 | 26,460 | 0.980 | 2018-10-12 |
| 176 | 2018-10-15 | 41,000 | 14,000 | 0.00 | 5,158,715,999 | 39,360 | 0.960 | 2018-10-11 |
| 177 | 2018-09-19 | 27,000 | -12,000 | 0.00 | 5,158,715,999 | 26,460 | 0.980 | 2018-09-17 |
| 178 | 2018-09-18 | 39,000 | -2,000 | 0.00 | 5,158,715,999 | 38,220 | 0.980 | 2018-09-14 |
| 179 | 2018-09-17 | 41,000 | -2,000 | 0.00 | 5,158,715,999 | 39,770 | 0.970 | 2018-09-13 |
| 180 | 2018-09-14 | 43,000 | 16,000 | 0.00 | 5,158,715,999 | 40,850 | 0.950 | 2018-09-12 |
| 181 | 2018-07-12 | 27,000 | -6,000 | 0.00 | 5,158,715,999 | 31,320 | 1.160 | 2018-07-10 |
| 182 | 2018-07-11 | 33,000 | 4,000 | 0.00 | 5,158,715,999 | 38,610 | 1.170 | 2018-07-09 |
| 183 | 2018-07-10 | 29,000 | 2,000 | 0.00 | 5,158,715,999 | 33,060 | 1.140 | 2018-07-06 |
| 184 | 2018-07-09 | 27,000 | -12,000 | 0.00 | 5,158,715,999 | 30,780 | 1.140 | 2018-07-05 |
| 185 | 2018-07-06 | 39,000 | 2,000 | 0.00 | 5,158,715,999 | 45,630 | 1.170 | 2018-07-04 |
| 186 | 2018-07-05 | 37,000 | 10,000 | 0.00 | 5,158,715,999 | 42,920 | 1.160 | 2018-07-03 |
| 187 | 2018-06-29 | 27,000 | -8,000 | 0.00 | 5,158,715,999 | 31,860 | 1.180 | 2018-06-27 |
| 188 | 2018-06-28 | 35,000 | 8,000 | 0.00 | 5,158,715,999 | 42,000 | 1.200 | 2018-06-26 |
| 189 | 2018-02-07 | 27,000 | 2,000 | 0.00 | 5,158,715,999 | 38,610 | 1.430 | 2018-02-05 |
| 190 | 2017-11-02 | 25,000 | -30,000 | 0.00 | 5,158,715,999 | 34,000 | 1.360 | 2017-10-31 |
| 191 | 2017-08-31 | 55,000 | -4,600 | 0.00 | 5,158,715,999 | 77,550 | 1.410 | 2017-08-29 |
| 192 | 2017-08-09 | 59,600 | 30,000 | 0.00 | 5,158,715,999 | 88,208 | 1.480 | 2017-08-07 |
| 193 | 2017-06-20 | 29,600 | -30,000 | 0.00 | 5,158,715,999 | 44,104 | 1.490 | 2017-06-16 |
| 194 | 2017-06-19 | 59,600 | 30,000 | 0.00 | 5,158,715,999 | 86,420 | 1.450 | 2017-06-15 |
| 195 | 2017-03-29 | 29,600 | -54,000 | 0.00 | 5,158,716,000 | 42,624 | 1.440 | 2017-03-27 |
| 196 | 2017-02-22 | 83,600 | 54,000 | 0.00 | 5,158,715,999 | 122,892 | 1.470 | 2017-02-20 |
| 197 | 2017-02-21 | 29,600 | -10,000 | 0.00 | 5,158,715,999 | 43,512 | 1.470 | 2017-02-17 |
| 198 | 2017-02-02 | 39,600 | -460,000 | 0.00 | 5,158,715,999 | 53,856 | 1.360 | 2017-01-26 |
| 199 | 2017-01-11 | 499,600 | 460,000 | 0.01 | 5,158,715,999 | 684,452 | 1.370 | 2017-01-09 |
| 200 | 2016-12-02 | 39,600 | -10,000 | 0.00 | 5,158,715,999 | 56,232 | 1.420 | 2016-11-30 |
| 201 | 2016-11-24 | 49,600 | 10,000 | 0.00 | 5,158,715,999 | 72,912 | 1.470 | 2016-11-22 |
| 202 | 2016-11-22 | 39,600 | -10,000 | 0.00 | 5,158,715,999 | 58,212 | 1.470 | 2016-11-18 |
| 203 | 2016-11-18 | 49,600 | 10,000 | 0.00 | 5,158,715,999 | 73,904 | 1.490 | 2016-11-16 |
| 204 | 2016-11-17 | 39,600 | -6,000 | 0.00 | 5,158,715,999 | 58,608 | 1.480 | 2016-11-15 |
| 205 | 2016-11-16 | 45,600 | 6,000 | 0.00 | 5,158,715,999 | 64,752 | 1.420 | 2016-11-14 |
| 206 | 2016-10-19 | 39,600 | -10,000 | 0.00 | 5,158,716,000 | 56,232 | 1.420 | 2016-10-17 |
| 207 | 2016-10-17 | 49,600 | 10,000 | 0.00 | 5,158,716,000 | 69,440 | 1.400 | 2016-10-13 |
| 208 | 2016-10-14 | 39,600 | -10,000 | 0.00 | 5,158,716,000 | 56,232 | 1.420 | 2016-10-12 |
| 209 | 2016-10-13 | 49,600 | 10,000 | 0.00 | 5,158,716,000 | 70,432 | 1.420 | 2016-10-11 |
| 210 | 2016-10-06 | 39,600 | -195,400 | 0.00 | 5,158,716,000 | 54,252 | 1.370 | 2016-10-04 |
| 211 | 2016-10-05 | 235,000 | -306,000 | 0.00 | 5,158,716,000 | 317,250 | 1.350 | 2016-10-03 |
| 212 | 2016-10-04 | 541,000 | -14,000 | 0.01 | 5,158,716,000 | 724,940 | 1.340 | 2016-09-30 |
| 213 | 2016-10-03 | 555,000 | -74,000 | 0.01 | 5,158,716,000 | 765,900 | 1.380 | 2016-09-29 |
| 214 | 2016-09-30 | 629,000 | -38,000 | 0.01 | 5,158,716,000 | 861,730 | 1.370 | 2016-09-28 |
| 215 | 2016-09-29 | 667,000 | -250,000 | 0.01 | 5,158,716,000 | 927,130 | 1.390 | 2016-09-27 |
| 216 | 2016-09-28 | 917,000 | -130,000 | 0.02 | 5,158,716,000 | 1,274,630 | 1.390 | 2016-09-26 |
| 217 | 2016-09-27 | 1,047,000 | -382,000 | 0.02 | 5,158,716,000 | 1,476,270 | 1.410 | 2016-09-23 |
| 218 | 2016-09-26 | 1,429,000 | -734,000 | 0.03 | 5,158,716,000 | 2,029,180 | 1.420 | 2016-09-22 |
| 219 | 2016-09-23 | 2,163,000 | 10,000 | 0.04 | 5,158,716,000 | 3,093,090 | 1.430 | 2016-09-21 |
| 220 | 2016-09-22 | 2,153,000 | -716,000 | 0.04 | 5,158,716,000 | 3,121,850 | 1.450 | 2016-09-20 |
| 221 | 2016-09-21 | 2,869,000 | -20,000 | 0.06 | 5,158,716,000 | 4,102,670 | 1.430 | 2016-09-19 |
| 222 | 2016-09-20 | 2,889,000 | -120,000 | 0.06 | 5,158,716,000 | 4,131,270 | 1.430 | 2016-09-15 |
| 223 | 2016-09-15 | 3,009,000 | -340,000 | 0.06 | 5,158,716,000 | 4,272,780 | 1.420 | 2016-09-13 |
| 224 | 2016-09-13 | 3,349,000 | -508,000 | 0.06 | 5,158,716,000 | 5,056,990 | 1.510 | 2016-09-09 |
| 225 | 2016-09-12 | 3,857,000 | -450,000 | 0.07 | 5,158,716,000 | 5,785,500 | 1.500 | 2016-09-08 |
| 226 | 2016-09-09 | 4,307,000 | -66,000 | 0.08 | 5,158,716,000 | 6,331,290 | 1.470 | 2016-09-07 |
| 227 | 2016-09-08 | 4,373,000 | -270,000 | 0.08 | 5,158,716,000 | 6,515,770 | 1.490 | 2016-09-06 |
| 228 | 2016-09-07 | 4,643,000 | -120,000 | 0.09 | 5,158,716,000 | 6,825,210 | 1.470 | 2016-09-05 |
| 229 | 2016-09-06 | 4,763,000 | 4,733,400 | 0.09 | 5,158,716,000 | 7,096,870 | 1.490 | 2016-09-02 |
| 230 | 2016-08-18 | 29,600 | -26,000 | 0.00 | 5,158,716,000 | 47,064 | 1.590 | 2016-08-16 |
| 231 | 2016-08-17 | 55,600 | -4,600 | 0.00 | 5,158,716,000 | 89,516 | 1.610 | 2016-08-15 |
| 232 | 2016-08-15 | 60,200 | 44,200 | 0.00 | 5,158,716,000 | 98,728 | 1.640 | 2016-08-11 |
| 233 | 2016-08-09 | 16,000 | 2,000 | 0.00 | 2,242,920,000 | 25,280 | 1.580 | 2016-08-05 |
| 234 | 2016-07-27 | 14,000 | -20,000 | 0.00 | 2,242,920,000 | 22,540 | 1.610 | 2016-07-25 |
| 235 | 2016-07-25 | 34,000 | -62,600 | 0.00 | 2,242,920,000 | 53,380 | 1.570 | 2016-07-21 |
| 236 | 2016-07-21 | 96,600 | -41,400 | 0.00 | 5,158,716,000 | 145,286 | 1.504 | 2016-07-19 |
| 237 | 2016-07-20 | 138,000 | -4,600 | 0.00 | 5,158,716,000 | 205,758 | 1.491 | 2016-07-18 |
| 238 | 2016-07-19 | 142,600 | 46,000 | 0.00 | 5,158,716,000 | 212,617 | 1.491 | 2016-07-15 |
| 239 | 2016-07-05 | 96,600 | 23,000 | 0.00 | 5,158,716,000 | 146,542 | 1.517 | 2016-06-30 |
| 240 | 2016-05-13 | 73,600 | -23,000 | 0.00 | 5,158,716,000 | 98,845 | 1.343 | 2016-05-11 |
| 241 | 2016-05-10 | 96,600 | 23,000 | 0.00 | 5,158,716,000 | 124,711 | 1.291 | 2016-05-06 |
| 242 | 2016-04-19 | 73,600 | 18,400 | 0.00 | 5,158,716,000 | 110,694 | 1.504 | 2016-04-15 |
| 243 | 2016-04-15 | 55,200 | -23,000 | 0.00 | 5,158,716,000 | 83,518 | 1.513 | 2016-04-13 |
| 244 | 2016-04-13 | 78,200 | 23,000 | 0.00 | 5,158,716,000 | 114,250 | 1.461 | 2016-04-11 |
| 245 | 2016-04-05 | 55,200 | -13,800 | 0.00 | 5,158,716,000 | 87,602 | 1.587 | 2016-03-31 |
| 246 | 2016-04-01 | 69,000 | -23,000 | 0.00 | 5,158,716,000 | 110,124 | 1.596 | 2016-03-30 |
| 247 | 2016-03-31 | 92,000 | -23,000 | 0.00 | 5,158,716,000 | 143,244 | 1.557 | 2016-03-29 |
| 248 | 2016-03-14 | 115,000 | -13,800 | 0.00 | 5,158,716,000 | 145,015 | 1.261 | 2016-03-10 |
| 249 | 2016-01-26 | 128,800 | 46,000 | 0.01 | 2,443,980,000 | 176,971 | 1.374 | 2016-01-22 |
| 250 | 2016-01-22 | 82,800 | -82,800 | 0.00 | 2,443,980,000 | 120,226 | 1.452 | 2016-01-20 |
| 251 | 2016-01-20 | 165,600 | -87,400 | 0.01 | 2,443,980,000 | 237,636 | 1.435 | 2016-01-18 |
| 252 | 2016-01-14 | 253,000 | 73,600 | 0.01 | 2,443,980,000 | 415,679 | 1.643 | 2016-01-12 |
| 253 | 2016-01-12 | 179,400 | 46,000 | 0.01 | 2,443,980,000 | 301,930 | 1.683 | 2016-01-08 |
| 254 | 2016-01-11 | 133,400 | 87,400 | 0.01 | 2,443,980,000 | 223,845 | 1.678 | 2016-01-07 |
| 255 | 2015-12-23 | 46,000 | -23,000 | 0.00 | 2,443,980,000 | 71,990 | 1.565 | 2015-12-21 |
| 256 | 2015-12-21 | 69,000 | 23,000 | 0.00 | 2,443,980,000 | 105,294 | 1.526 | 2015-12-17 |
| 257 | 2015-12-18 | 46,000 | -46,000 | 0.00 | 2,443,980,000 | 70,610 | 1.535 | 2015-12-16 |
| 258 | 2015-12-16 | 92,000 | -69,000 | 0.00 | 2,443,980,000 | 125,212 | 1.361 | 2015-12-14 |
| 259 | 2015-12-09 | 161,000 | 23,000 | 0.01 | 2,443,980,000 | 242,144 | 1.504 | 2015-12-07 |
| 260 | 2015-12-08 | 138,000 | -289,800 | 0.01 | 2,443,980,000 | 220,800 | 1.600 | 2015-12-04 |
| 261 | 2015-12-07 | 427,800 | -4,600 | 0.02 | 2,443,980,000 | 688,330 | 1.609 | 2015-12-03 |
| 262 | 2015-12-04 | 432,400 | 110,400 | 0.02 | 2,443,980,000 | 676,706 | 1.565 | 2015-12-02 |
| 263 | 2015-12-03 | 322,000 | 32,200 | 0.01 | 2,443,980,000 | 478,814 | 1.487 | 2015-12-01 |
| 264 | 2015-11-30 | 289,800 | 161,000 | 0.01 | 2,443,980,000 | 439,627 | 1.517 | 2015-11-26 |
| 265 | 2015-11-26 | 128,800 | -23,000 | 0.01 | 2,443,980,000 | 192,041 | 1.491 | 2015-11-24 |
| 266 | 2015-11-23 | 151,800 | 36,800 | 0.01 | 2,443,980,000 | 223,146 | 1.470 | 2015-11-19 |
| 267 | 2015-11-17 | 115,000 | -115,000 | 0.00 | 2,443,980,000 | 159,045 | 1.383 | 2015-11-13 |
| 268 | 2015-11-12 | 230,000 | -165,600 | 0.01 | 2,443,980,000 | 305,900 | 1.330 | 2015-11-10 |
| 269 | 2015-11-11 | 395,600 | 165,600 | 0.02 | 2,443,980,000 | 514,280 | 1.300 | 2015-11-09 |
| 270 | 2015-11-02 | 230,000 | 69,000 | 0.01 | 2,443,980,000 | 281,060 | 1.222 | 2015-10-29 |
| 271 | 2015-10-29 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 197,386 | 1.226 | 2015-10-27 |
| 272 | 2015-10-23 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 221,536 | 1.204 | 2015-10-20 |
| 273 | 2015-10-22 | 230,000 | 69,000 | 0.01 | 2,443,980,000 | 276,920 | 1.204 | 2015-10-19 |
| 274 | 2015-10-14 | 161,000 | -115,000 | 0.01 | 2,443,980,000 | 186,277 | 1.157 | 2015-10-12 |
| 275 | 2015-09-11 | 276,000 | -64,400 | 0.01 | 2,443,980,000 | 309,672 | 1.122 | 2015-09-09 |
| 276 | 2015-09-08 | 340,400 | -46,000 | 0.01 | 2,443,980,000 | 356,739 | 1.048 | 2015-09-04 |
| 277 | 2015-08-31 | 386,400 | -96,600 | 0.02 | 2,443,980,000 | 423,494 | 1.096 | 2015-08-27 |
| 278 | 2015-08-26 | 483,000 | -230,000 | 0.02 | 2,443,980,000 | 476,721 | 0.987 | 2015-08-24 |
| 279 | 2015-08-25 | 713,000 | 230,000 | 0.03 | 2,443,980,000 | 821,376 | 1.152 | 2015-08-21 |
| 280 | 2015-08-19 | 483,000 | -82,800 | 0.02 | 2,443,980,000 | 646,737 | 1.339 | 2015-08-17 |
| 281 | 2015-08-13 | 565,800 | 36,800 | 0.02 | 2,443,980,000 | 720,829 | 1.274 | 2015-08-11 |
| 282 | 2015-07-24 | 529,000 | -46,000 | 0.02 | 2,443,980,000 | 655,431 | 1.239 | 2015-07-22 |
| 283 | 2015-07-20 | 575,000 | 46,000 | 0.02 | 2,443,980,000 | 687,700 | 1.196 | 2015-07-16 |
| 284 | 2015-07-14 | 529,000 | 46,000 | 0.02 | 2,443,980,000 | 655,431 | 1.239 | 2015-07-10 |
| 285 | 2015-07-13 | 483,000 | -18,400 | 0.02 | 2,443,980,000 | 548,205 | 1.135 | 2015-07-09 |
| 286 | 2015-07-10 | 501,400 | -690,000 | 0.02 | 2,443,980,000 | 464,296 | 0.926 | 2015-07-08 |
| 287 | 2015-07-07 | 1,191,400 | -23,000 | 0.05 | 2,443,980,000 | 1,595,285 | 1.339 | 2015-07-03 |
| 288 | 2015-07-03 | 1,214,400 | 69,000 | 0.05 | 2,443,980,000 | 1,848,317 | 1.522 | 2015-06-30 |
| 289 | 2015-07-02 | 1,145,400 | -717,600 | 0.05 | 2,443,980,000 | 1,703,210 | 1.487 | 2015-06-29 |
| 290 | 2015-06-26 | 1,863,000 | 690,000 | 0.08 | 2,443,980,000 | 3,111,210 | 1.670 | 2015-06-24 |
| 291 | 2015-06-25 | 1,173,000 | 18,400 | 0.05 | 2,443,980,000 | 1,963,602 | 1.674 | 2015-06-23 |
| 292 | 2015-06-24 | 1,154,600 | 69,000 | 0.05 | 2,443,980,000 | 1,877,380 | 1.626 | 2015-06-22 |
| 293 | 2015-06-11 | 1,085,600 | -27,600 | 0.04 | 2,443,980,000 | 1,760,843 | 1.622 | 2015-06-09 |
| 294 | 2015-06-09 | 1,113,200 | 27,600 | 0.05 | 2,443,980,000 | 1,921,383 | 1.726 | 2015-06-05 |
| 295 | 2015-06-05 | 1,085,600 | 23,000 | 0.04 | 2,443,980,000 | 1,930,197 | 1.778 | 2015-06-03 |
| 296 | 2015-06-03 | 1,062,600 | -23,000 | 0.04 | 2,443,980,000 | 1,967,935 | 1.852 | 2015-06-01 |
| 297 | 2015-06-02 | 1,085,600 | 717,600 | 0.04 | 2,443,980,000 | 1,887,858 | 1.739 | 2015-05-29 |
| 298 | 2015-06-01 | 368,000 | 23,000 | 0.02 | 2,443,980,000 | 639,952 | 1.739 | 2015-05-28 |
| 299 | 2015-05-29 | 345,000 | -18,400 | 0.01 | 2,443,980,000 | 642,045 | 1.861 | 2015-05-27 |
| 300 | 2015-05-28 | 363,400 | -105,800 | 0.01 | 2,443,980,000 | 671,563 | 1.848 | 2015-05-26 |
| 301 | 2015-05-26 | 469,200 | -4,600 | 0.02 | 2,443,980,000 | 807,962 | 1.722 | 2015-05-21 |
| 302 | 2015-05-21 | 473,800 | -64,400 | 0.02 | 2,443,980,000 | 799,301 | 1.687 | 2015-05-19 |
| 303 | 2015-05-18 | 538,200 | 41,400 | 0.02 | 2,443,980,000 | 891,797 | 1.657 | 2015-05-14 |
| 304 | 2015-05-15 | 496,800 | 46,000 | 0.02 | 2,443,980,000 | 827,172 | 1.665 | 2015-05-13 |
| 305 | 2015-05-12 | 450,800 | -23,000 | 0.02 | 2,443,980,000 | 752,836 | 1.670 | 2015-05-08 |
| 306 | 2015-05-08 | 473,800 | 92,000 | 0.02 | 2,443,980,000 | 801,196 | 1.691 | 2015-05-06 |
| 307 | 2015-05-06 | 381,800 | -92,000 | 0.02 | 2,443,980,000 | 721,984 | 1.891 | 2015-05-04 |
| 308 | 2015-05-05 | 473,800 | 23,000 | 0.02 | 2,443,980,000 | 873,213 | 1.843 | 2015-04-30 |
| 309 | 2015-04-30 | 450,800 | 4,600 | 0.02 | 2,443,980,000 | 870,044 | 1.930 | 2015-04-28 |
| 310 | 2015-04-29 | 446,200 | -23,000 | 0.02 | 2,443,980,000 | 866,967 | 1.943 | 2015-04-27 |
| 311 | 2015-04-28 | 469,200 | -4,600 | 0.02 | 2,443,980,000 | 891,480 | 1.900 | 2015-04-24 |
| 312 | 2015-04-27 | 473,800 | -18,400 | 0.02 | 2,443,980,000 | 924,858 | 1.952 | 2015-04-23 |
| 313 | 2015-04-24 | 492,200 | -400,200 | 0.02 | 2,443,980,000 | 956,345 | 1.943 | 2015-04-22 |
| 314 | 2015-04-23 | 892,400 | -46,000 | 0.04 | 2,443,980,000 | 1,668,788 | 1.870 | 2015-04-21 |
| 315 | 2015-04-22 | 938,400 | 82,800 | 0.04 | 2,443,980,000 | 1,713,518 | 1.826 | 2015-04-20 |
| 316 | 2015-04-21 | 855,600 | -1,324,800 | 0.04 | 2,443,980,000 | 1,718,900 | 2.009 | 2015-04-17 |
| 317 | 2015-04-20 | 2,180,400 | -23,000 | 0.09 | 2,443,980,000 | 4,151,482 | 1.904 | 2015-04-16 |
| 318 | 2015-04-17 | 2,203,400 | 115,000 | 0.09 | 2,443,980,000 | 4,091,714 | 1.857 | 2015-04-15 |
| 319 | 2015-04-16 | 2,088,400 | 938,400 | 0.09 | 2,443,980,000 | 4,130,855 | 1.978 | 2015-04-14 |
| 320 | 2015-04-15 | 1,150,000 | 345,000 | 0.05 | 2,443,980,000 | 2,395,450 | 2.083 | 2015-04-13 |
| 321 | 2015-04-14 | 805,000 | 23,000 | 0.03 | 2,443,980,000 | 1,571,360 | 1.952 | 2015-04-10 |
| 322 | 2015-04-13 | 782,000 | 23,000 | 0.03 | 2,443,980,000 | 1,462,340 | 1.870 | 2015-04-09 |
| 323 | 2015-04-10 | 759,000 | -188,600 | 0.03 | 2,443,980,000 | 1,363,164 | 1.796 | 2015-04-08 |
| 324 | 2015-04-09 | 947,600 | 128,800 | 0.04 | 2,443,980,000 | 1,458,356 | 1.539 | 2015-04-02 |
| 325 | 2015-04-02 | 818,800 | -32,200 | 0.03 | 2,443,980,000 | 1,160,240 | 1.417 | 2015-03-31 |
| 326 | 2015-04-01 | 851,000 | -220,800 | 0.03 | 2,443,980,000 | 1,224,589 | 1.439 | 2015-03-30 |
| 327 | 2015-03-27 | 1,071,800 | 23,000 | 0.04 | 2,443,980,000 | 1,347,253 | 1.257 | 2015-03-25 |
| 328 | 2015-03-20 | 1,048,800 | -46,000 | 0.04 | 2,443,980,000 | 1,331,976 | 1.270 | 2015-03-18 |
| 329 | 2015-03-19 | 1,094,800 | 46,000 | 0.04 | 2,443,980,000 | 1,332,372 | 1.217 | 2015-03-17 |
| 330 | 2015-03-04 | 1,048,800 | -207,000 | 0.04 | 2,443,980,000 | 1,276,390 | 1.217 | 2015-03-02 |
| 331 | 2015-03-02 | 1,255,800 | -69,000 | 0.05 | 2,443,980,000 | 1,550,913 | 1.235 | 2015-02-26 |
| 332 | 2015-02-27 | 1,324,800 | 92,000 | 0.05 | 2,443,980,000 | 1,567,238 | 1.183 | 2015-02-25 |
| 333 | 2015-02-24 | 1,232,800 | -92,000 | 0.05 | 2,443,980,000 | 1,388,133 | 1.126 | 2015-02-17 |
| 334 | 2015-02-17 | 1,324,800 | 92,000 | 0.05 | 2,443,980,000 | 1,486,426 | 1.122 | 2015-02-13 |
| 335 | 2015-02-02 | 1,232,800 | 46,000 | 0.05 | 2,443,980,000 | 1,426,350 | 1.157 | 2015-01-29 |
| 336 | 2015-01-29 | 1,186,800 | -115,000 | 0.05 | 2,443,980,000 | 1,419,413 | 1.196 | 2015-01-27 |
| 337 | 2015-01-27 | 1,301,800 | -276,000 | 0.05 | 2,443,980,000 | 1,567,367 | 1.204 | 2015-01-23 |
| 338 | 2015-01-26 | 1,577,800 | 391,000 | 0.06 | 2,443,980,000 | 1,879,160 | 1.191 | 2015-01-22 |
| 339 | 2015-01-23 | 1,186,800 | -46,000 | 0.05 | 2,443,980,000 | 1,428,907 | 1.204 | 2015-01-21 |
| 340 | 2015-01-20 | 1,232,800 | 23,000 | 0.05 | 2,443,980,000 | 1,447,307 | 1.174 | 2015-01-16 |
| 341 | 2015-01-19 | 1,209,800 | -46,000 | 0.05 | 2,443,980,000 | 1,467,487 | 1.213 | 2015-01-15 |
| 342 | 2015-01-14 | 1,255,800 | 46,000 | 0.05 | 2,443,980,000 | 1,583,564 | 1.261 | 2015-01-12 |
| 343 | 2015-01-13 | 1,209,800 | -69,000 | 0.05 | 2,443,980,000 | 1,588,467 | 1.313 | 2015-01-09 |
| 344 | 2015-01-08 | 1,278,800 | -92,000 | 0.05 | 2,443,980,000 | 1,556,300 | 1.217 | 2015-01-06 |
| 345 | 2014-12-30 | 1,370,800 | 46,000 | 0.06 | 2,443,980,000 | 1,586,016 | 1.157 | 2014-12-23 |
| 346 | 2014-12-22 | 1,324,800 | -23,000 | 0.05 | 2,443,980,000 | 1,543,392 | 1.165 | 2014-12-18 |
| 347 | 2014-12-16 | 1,347,800 | -5,064,600 | 0.06 | 2,443,980,000 | 1,682,054 | 1.248 | 2014-12-12 |
| 348 | 2014-12-15 | 6,412,400 | 487,600 | 0.26 | 2,443,980,000 | 8,002,675 | 1.248 | 2014-12-11 |
| 349 | 2014-12-12 | 5,924,800 | -69,000 | 0.24 | 2,443,980,000 | 7,447,474 | 1.257 | 2014-12-10 |
| 350 | 2014-12-11 | 5,993,800 | 142,600 | 0.25 | 2,443,980,000 | 7,138,616 | 1.191 | 2014-12-09 |
| 351 | 2014-12-10 | 5,851,200 | -161,000 | 0.24 | 2,443,980,000 | 7,325,702 | 1.252 | 2014-12-08 |
| 352 | 2014-12-09 | 6,012,200 | 46,000 | 0.25 | 2,443,980,000 | 7,238,689 | 1.204 | 2014-12-05 |
| 353 | 2014-12-08 | 5,966,200 | -920,000 | 0.24 | 2,443,980,000 | 7,237,001 | 1.213 | 2014-12-04 |
| 354 | 2014-12-05 | 6,886,200 | -460,000 | 0.28 | 2,443,980,000 | 8,022,423 | 1.165 | 2014-12-03 |
| 355 | 2014-12-04 | 7,346,200 | -1,094,800 | 0.30 | 2,443,980,000 | 8,690,555 | 1.183 | 2014-12-02 |
| 356 | 2014-12-03 | 8,441,000 | -1,278,800 | 0.35 | 2,443,980,000 | 9,833,765 | 1.165 | 2014-12-01 |
| 357 | 2014-12-02 | 9,719,800 | -763,600 | 0.40 | 2,443,980,000 | 12,169,190 | 1.252 | 2014-11-28 |
| 358 | 2014-12-01 | 10,483,400 | 27,600 | 0.43 | 2,443,980,000 | 13,219,567 | 1.261 | 2014-11-27 |
| 359 | 2014-11-27 | 10,455,800 | 23,000 | 0.43 | 2,443,980,000 | 13,634,363 | 1.304 | 2014-11-25 |
| 360 | 2014-11-26 | 10,432,800 | 4,554,000 | 0.43 | 2,443,980,000 | 13,739,998 | 1.317 | 2014-11-24 |
| 361 | 2014-11-25 | 5,878,800 | -211,600 | 0.24 | 2,443,980,000 | 7,618,925 | 1.296 | 2014-11-21 |
| 362 | 2014-11-24 | 6,090,400 | 161,000 | 0.25 | 2,443,980,000 | 7,655,633 | 1.257 | 2014-11-20 |
| 363 | 2014-11-21 | 5,929,400 | -161,000 | 0.24 | 2,443,980,000 | 7,530,338 | 1.270 | 2014-11-19 |
| 364 | 2014-11-20 | 6,090,400 | 345,000 | 0.25 | 2,443,980,000 | 7,546,006 | 1.239 | 2014-11-18 |
| 365 | 2014-11-19 | 5,745,400 | 50,600 | 0.24 | 2,443,980,000 | 7,520,729 | 1.309 | 2014-11-17 |
| 366 | 2014-11-18 | 5,694,800 | -138,000 | 0.23 | 2,443,980,000 | 8,490,947 | 1.491 | 2014-11-14 |
| 367 | 2014-11-17 | 5,832,800 | 207,000 | 0.24 | 2,443,980,000 | 8,801,695 | 1.509 | 2014-11-13 |
| 368 | 2014-11-13 | 5,625,800 | 354,200 | 0.23 | 2,443,980,000 | 8,461,203 | 1.504 | 2014-11-11 |
| 369 | 2014-11-12 | 5,271,600 | 2,424,200 | 0.22 | 2,443,980,000 | 7,954,844 | 1.509 | 2014-11-10 |
| 370 | 2014-11-11 | 2,847,400 | -41,400 | 0.12 | 2,443,980,000 | 3,465,286 | 1.217 | 2014-11-07 |
| 371 | 2014-11-10 | 2,888,800 | -202,400 | 0.12 | 2,443,980,000 | 3,440,561 | 1.191 | 2014-11-06 |
| 372 | 2014-11-07 | 3,091,200 | 225,400 | 0.13 | 2,443,980,000 | 3,697,075 | 1.196 | 2014-11-05 |
| 373 | 2014-11-05 | 2,865,800 | 46,000 | 0.12 | 2,443,980,000 | 3,413,168 | 1.191 | 2014-11-03 |
| 374 | 2014-11-04 | 2,819,800 | 18,400 | 0.12 | 2,443,980,000 | 3,321,724 | 1.178 | 2014-10-31 |
| 375 | 2014-11-03 | 2,801,400 | -92,000 | 0.11 | 2,443,980,000 | 3,277,638 | 1.170 | 2014-10-30 |
| 376 | 2014-10-31 | 2,893,400 | -23,000 | 0.12 | 2,443,980,000 | 3,208,781 | 1.109 | 2014-10-29 |
| 377 | 2014-10-30 | 2,916,400 | -18,400 | 0.12 | 2,443,980,000 | 3,132,214 | 1.074 | 2014-10-28 |
| 378 | 2014-10-28 | 2,934,800 | -115,000 | 0.12 | 2,443,980,000 | 3,278,172 | 1.117 | 2014-10-24 |
| 379 | 2014-10-27 | 3,049,800 | 138,000 | 0.12 | 2,443,980,000 | 3,366,979 | 1.104 | 2014-10-23 |
| 380 | 2014-10-23 | 2,911,800 | -69,000 | 0.12 | 2,443,980,000 | 3,191,333 | 1.096 | 2014-10-21 |
| 381 | 2014-10-22 | 2,980,800 | 69,000 | 0.12 | 2,443,980,000 | 3,368,304 | 1.130 | 2014-10-20 |
| 382 | 2014-10-21 | 2,911,800 | -230,000 | 0.12 | 2,443,980,000 | 3,176,774 | 1.091 | 2014-10-17 |
| 383 | 2014-10-20 | 3,141,800 | -36,800 | 0.13 | 2,443,980,000 | 3,496,823 | 1.113 | 2014-10-16 |
| 384 | 2014-10-16 | 3,178,600 | -483,000 | 0.13 | 2,443,980,000 | 3,496,460 | 1.100 | 2014-10-14 |
| 385 | 2014-10-15 | 3,661,600 | 519,800 | 0.15 | 2,443,980,000 | 4,108,315 | 1.122 | 2014-10-13 |
| 386 | 2014-10-14 | 3,141,800 | -161,000 | 0.13 | 2,443,980,000 | 3,591,077 | 1.143 | 2014-10-10 |
| 387 | 2014-10-13 | 3,302,800 | -345,000 | 0.14 | 2,443,980,000 | 3,890,698 | 1.178 | 2014-10-09 |
| 388 | 2014-10-10 | 3,647,800 | 506,000 | 0.15 | 2,443,980,000 | 4,154,844 | 1.139 | 2014-10-08 |
| 389 | 2014-10-09 | 3,141,800 | 46,000 | 0.13 | 2,443,980,000 | 3,591,077 | 1.143 | 2014-10-07 |
| 390 | 2014-10-08 | 3,095,800 | -23,000 | 0.13 | 2,443,980,000 | 3,581,841 | 1.157 | 2014-10-06 |
| 391 | 2014-10-06 | 3,118,800 | -1,702,000 | 0.13 | 2,443,980,000 | 3,471,224 | 1.113 | 2014-09-30 |
| 392 | 2014-10-03 | 4,820,800 | -2,539,200 | 0.20 | 2,443,980,000 | 5,510,174 | 1.143 | 2014-09-29 |
| 393 | 2014-09-30 | 7,360,000 | 239,200 | 0.30 | 2,443,980,000 | 8,383,040 | 1.139 | 2014-09-26 |
| 394 | 2014-09-29 | 7,120,800 | 1,196,000 | 0.29 | 2,443,980,000 | 8,359,819 | 1.174 | 2014-09-25 |
| 395 | 2014-09-25 | 5,924,800 | -23,000 | 0.24 | 2,443,980,000 | 6,878,693 | 1.161 | 2014-09-23 |
| 396 | 2014-09-23 | 5,947,800 | 119,600 | 0.24 | 2,443,980,000 | 6,982,717 | 1.174 | 2014-09-19 |
| 397 | 2014-09-22 | 5,828,200 | 1,987,200 | 0.24 | 2,443,980,000 | 6,865,620 | 1.178 | 2014-09-18 |
| 398 | 2014-09-19 | 3,841,000 | 9,200 | 0.16 | 2,443,980,000 | 4,509,334 | 1.174 | 2014-09-17 |
| 399 | 2014-09-18 | 3,831,800 | -952,200 | 0.16 | 2,443,980,000 | 4,264,793 | 1.113 | 2014-09-16 |
| 400 | 2014-09-17 | 4,784,000 | 69,000 | 0.20 | 2,443,980,000 | 5,635,552 | 1.178 | 2014-09-15 |
| 401 | 2014-09-15 | 4,715,000 | 23,000 | 0.19 | 2,443,980,000 | 5,516,550 | 1.170 | 2014-09-11 |
| 402 | 2014-09-12 | 4,692,000 | -96,600 | 0.19 | 2,443,980,000 | 5,466,180 | 1.165 | 2014-09-10 |
| 403 | 2014-09-11 | 4,788,600 | -1,306,400 | 0.20 | 2,443,980,000 | 5,703,223 | 1.191 | 2014-09-08 |
| 404 | 2014-09-10 | 6,095,000 | -2,102,200 | 0.25 | 2,443,980,000 | 7,289,620 | 1.196 | 2014-09-05 |
| 405 | 2014-09-08 | 8,197,200 | -1,380,000 | 0.34 | 2,443,980,000 | 9,623,513 | 1.174 | 2014-09-04 |
| 406 | 2014-09-05 | 9,577,200 | 32,200 | 0.39 | 2,443,980,000 | 10,870,122 | 1.135 | 2014-09-03 |
| 407 | 2014-09-04 | 9,545,000 | 2,254,000 | 0.39 | 2,443,980,000 | 10,747,670 | 1.126 | 2014-09-02 |
| 408 | 2014-09-03 | 7,291,000 | -73,600 | 0.30 | 2,443,980,000 | 7,764,915 | 1.065 | 2014-09-01 |
| 409 | 2014-09-02 | 7,364,600 | -690,000 | 0.30 | 2,443,980,000 | 7,651,819 | 1.039 | 2014-08-29 |
| 410 | 2014-09-01 | 8,054,600 | -23,000 | 0.33 | 2,443,980,000 | 8,191,528 | 1.017 | 2014-08-28 |
| 411 | 2014-08-29 | 8,077,600 | 230,000 | 0.33 | 2,443,980,000 | 8,392,626 | 1.039 | 2014-08-27 |
| 412 | 2014-08-28 | 7,847,600 | 506,000 | 0.32 | 2,443,980,000 | 8,498,951 | 1.083 | 2014-08-26 |
| 413 | 2014-08-27 | 7,341,600 | 230,000 | 0.30 | 2,443,980,000 | 8,075,760 | 1.100 | 2014-08-25 |
| 414 | 2014-08-26 | 7,111,600 | 2,254,000 | 0.29 | 2,443,980,000 | 7,573,854 | 1.065 | 2014-08-22 |
| 415 | 2014-08-25 | 4,857,600 | -92,000 | 0.20 | 2,443,980,000 | 4,964,467 | 1.022 | 2014-08-21 |
| 416 | 2014-08-22 | 4,949,600 | 299,000 | 0.20 | 2,443,980,000 | 5,098,088 | 1.030 | 2014-08-20 |
| 417 | 2014-08-20 | 4,650,600 | 133,400 | 0.19 | 2,443,980,000 | 4,669,202 | 1.004 | 2014-08-18 |
| 418 | 2014-08-19 | 4,517,200 | -115,000 | 0.18 | 2,443,980,000 | 4,517,200 | 1.000 | 2014-08-15 |
| 419 | 2014-08-18 | 4,632,200 | 92,000 | 0.19 | 2,443,980,000 | 4,613,671 | 0.996 | 2014-08-14 |
| 420 | 2014-08-15 | 4,540,200 | -69,000 | 0.19 | 2,443,980,000 | 4,540,200 | 1.000 | 2014-08-13 |
| 421 | 2014-08-13 | 4,609,200 | 23,000 | 0.19 | 2,443,980,000 | 4,447,878 | 0.965 | 2014-08-11 |
| 422 | 2014-08-12 | 4,586,200 | -713,000 | 0.19 | 2,443,980,000 | 4,388,993 | 0.957 | 2014-08-08 |
| 423 | 2014-08-06 | 5,299,200 | -230,000 | 0.22 | 2,443,980,000 | 5,161,421 | 0.974 | 2014-08-04 |
| 424 | 2014-08-05 | 5,529,200 | -1,150,000 | 0.23 | 2,443,980,000 | 5,291,444 | 0.957 | 2014-08-01 |
| 425 | 2014-08-04 | 6,679,200 | -32,200 | 0.27 | 2,443,980,000 | 6,565,654 | 0.983 | 2014-07-31 |
| 426 | 2014-08-01 | 6,711,400 | 46,000 | 0.27 | 2,443,980,000 | 6,798,648 | 1.013 | 2014-07-30 |
| 427 | 2014-07-31 | 6,665,400 | -414,000 | 0.27 | 2,443,980,000 | 6,925,351 | 1.039 | 2014-07-29 |
| 428 | 2014-07-30 | 7,079,400 | -979,800 | 0.29 | 2,443,980,000 | 7,419,211 | 1.048 | 2014-07-28 |
| 429 | 2014-07-29 | 8,059,200 | 294,400 | 0.33 | 2,443,980,000 | 7,986,667 | 0.991 | 2014-07-25 |
| 430 | 2014-07-28 | 7,764,800 | 524,400 | 0.32 | 2,443,980,000 | 7,694,917 | 0.991 | 2014-07-24 |
| 431 | 2014-07-25 | 7,240,400 | 2,120,600 | 0.30 | 2,443,980,000 | 7,146,275 | 0.987 | 2014-07-23 |
| 432 | 2014-07-23 | 5,119,800 | -1,219,000 | 0.21 | 2,443,980,000 | 4,853,570 | 0.948 | 2014-07-21 |
| 433 | 2014-07-22 | 6,338,800 | -59,800 | 0.26 | 2,443,980,000 | 6,173,991 | 0.974 | 2014-07-18 |
| 434 | 2014-07-21 | 6,398,600 | -9,200 | 0.26 | 2,443,980,000 | 6,174,649 | 0.965 | 2014-07-17 |
| 435 | 2014-07-18 | 6,407,800 | -322,000 | 0.26 | 2,443,980,000 | 6,215,566 | 0.970 | 2014-07-16 |
| 436 | 2014-07-17 | 6,729,800 | 414,000 | 0.28 | 2,443,980,000 | 6,615,393 | 0.983 | 2014-07-15 |
| 437 | 2014-07-16 | 6,315,800 | 2,304,600 | 0.26 | 2,443,980,000 | 6,151,589 | 0.974 | 2014-07-14 |
| 438 | 2014-07-15 | 4,011,200 | -4,600 | 0.16 | 2,443,980,000 | 3,766,517 | 0.939 | 2014-07-11 |
| 439 | 2014-07-14 | 4,015,800 | 1,048,800 | 0.16 | 2,443,980,000 | 3,770,836 | 0.939 | 2014-07-10 |
| 440 | 2014-07-11 | 2,967,000 | -36,800 | 0.12 | 2,443,980,000 | 2,631,729 | 0.887 | 2014-07-09 |
| 441 | 2014-07-10 | 3,003,800 | 1,343,200 | 0.12 | 2,443,980,000 | 2,664,371 | 0.887 | 2014-07-08 |
| 442 | 2014-07-09 | 1,660,600 | 23,000 | 0.07 | 2,443,980,000 | 1,522,770 | 0.917 | 2014-07-07 |
| 443 | 2014-07-08 | 1,637,600 | 243,800 | 0.07 | 2,443,980,000 | 1,480,390 | 0.904 | 2014-07-04 |
| 444 | 2014-07-07 | 1,393,800 | 13,800 | 0.06 | 2,443,980,000 | 1,388,225 | 0.996 | 2014-07-03 |
| 445 | 2014-07-04 | 1,380,000 | -667,000 | 0.06 | 2,443,980,000 | 1,170,240 | 0.848 | 2014-07-02 |
| 446 | 2014-07-03 | 2,047,000 | 138,000 | 0.08 | 2,443,980,000 | 1,645,788 | 0.804 | 2014-06-30 |
| 447 | 2014-07-02 | 1,909,000 | -138,000 | 0.08 | 2,443,980,000 | 1,527,200 | 0.800 | 2014-06-27 |
| 448 | 2014-06-27 | 2,047,000 | -69,000 | 0.08 | 2,443,980,000 | 1,610,989 | 0.787 | 2014-06-25 |
| 449 | 2014-06-26 | 2,116,000 | -2,079,200 | 0.09 | 2,443,980,000 | 1,673,756 | 0.791 | 2014-06-24 |
| 450 | 2014-06-25 | 4,195,200 | 414,000 | 0.17 | 2,443,980,000 | 3,284,842 | 0.783 | 2014-06-23 |
| 451 | 2014-06-24 | 3,781,200 | 46,000 | 0.15 | 2,443,980,000 | 2,960,680 | 0.783 | 2014-06-20 |
| 452 | 2014-06-23 | 3,735,200 | 726,800 | 0.15 | 2,443,980,000 | 2,939,602 | 0.787 | 2014-06-19 |
| 453 | 2014-06-20 | 3,008,400 | 1,329,400 | 0.12 | 2,443,980,000 | 2,394,686 | 0.796 | 2014-06-18 |
| 454 | 2014-06-19 | 1,679,000 | -552,000 | 0.07 | 2,443,980,000 | 1,336,484 | 0.796 | 2014-06-17 |
| 455 | 2014-06-18 | 2,231,000 | 598,000 | 0.09 | 2,443,980,000 | 1,804,879 | 0.809 | 2014-06-16 |
| 456 | 2014-06-17 | 1,633,000 | -460,000 | 0.07 | 2,443,980,000 | 1,306,400 | 0.800 | 2014-06-13 |
| 457 | 2014-06-13 | 2,093,000 | 414,000 | 0.09 | 2,443,980,000 | 1,638,819 | 0.783 | 2014-06-11 |
| 458 | 2014-06-12 | 1,679,000 | -161,000 | 0.07 | 2,443,980,000 | 1,277,719 | 0.761 | 2014-06-10 |
| 459 | 2014-06-11 | 1,840,000 | 207,000 | 0.08 | 2,443,980,000 | 1,392,880 | 0.757 | 2014-06-09 |
| 460 | 2014-05-23 | 1,633,000 | -9,200 | 0.07 | 2,443,980,000 | 1,270,474 | 0.778 | 2014-05-21 |
| 461 | 2014-05-20 | 1,642,200 | 9,200 | 0.07 | 2,443,980,000 | 1,307,191 | 0.796 | 2014-05-16 |
| 462 | 2014-05-19 | 1,633,000 | -23,000 | 0.07 | 2,443,980,000 | 1,263,942 | 0.774 | 2014-05-15 |
| 463 | 2014-05-09 | 1,656,000 | -92,000 | 0.07 | 2,443,980,000 | 1,281,744 | 0.774 | 2014-05-07 |
| 464 | 2014-05-08 | 1,748,000 | 46,000 | 0.07 | 2,443,980,000 | 1,382,668 | 0.791 | 2014-05-05 |
| 465 | 2014-05-05 | 1,702,000 | 69,000 | 0.07 | 2,443,980,000 | 1,354,792 | 0.796 | 2014-04-30 |
| 466 | 2014-04-16 | 1,633,000 | -230,000 | 0.07 | 2,443,980,000 | 1,370,087 | 0.839 | 2014-04-14 |
| 467 | 2014-04-15 | 1,863,000 | -55,200 | 0.08 | 2,443,980,000 | 1,596,591 | 0.857 | 2014-04-11 |
| 468 | 2014-04-14 | 1,918,200 | 1,035,000 | 0.08 | 2,443,980,000 | 1,676,507 | 0.874 | 2014-04-10 |
| 469 | 2014-03-03 | 883,200 | 46,000 | 0.04 | 2,443,980,000 | 680,064 | 0.770 | 2014-02-27 |
| 470 | 2014-02-06 | 837,200 | 32,200 | 0.03 | 2,443,980,000 | 633,760 | 0.757 | 2014-02-04 |
| 471 | 2014-01-07 | 805,000 | -115,000 | 0.03 | 2,443,980,000 | 678,615 | 0.843 | 2014-01-03 |
| 472 | 2014-01-06 | 920,000 | 46,000 | 0.04 | 2,443,980,000 | 783,840 | 0.852 | 2014-01-02 |
| 473 | 2014-01-03 | 874,000 | 69,000 | 0.04 | 2,443,980,000 | 733,286 | 0.839 | 2013-12-30 |
| 474 | 2013-12-18 | 805,000 | -69,000 | 0.03 | 2,443,980,000 | 664,930 | 0.826 | 2013-12-16 |
| 475 | 2013-12-17 | 874,000 | 69,000 | 0.04 | 2,443,980,000 | 721,924 | 0.826 | 2013-12-13 |
| 476 | 2013-11-29 | 805,000 | -46,000 | 0.03 | 2,443,980,000 | 675,395 | 0.839 | 2013-11-27 |
| 477 | 2013-11-28 | 851,000 | -441,600 | 0.03 | 2,443,980,000 | 710,585 | 0.835 | 2013-11-26 |
| 478 | 2013-11-27 | 1,292,600 | 372,600 | 0.05 | 2,443,980,000 | 1,079,321 | 0.835 | 2013-11-25 |
| 479 | 2013-11-26 | 920,000 | 92,000 | 0.04 | 2,443,980,000 | 771,880 | 0.839 | 2013-11-22 |
| 480 | 2013-11-01 | 828,000 | -69,000 | 0.03 | 2,443,980,000 | 648,324 | 0.783 | 2013-10-30 |
| 481 | 2013-10-31 | 897,000 | 9,200 | 0.04 | 2,443,980,000 | 690,690 | 0.770 | 2013-10-29 |
| 482 | 2013-10-29 | 887,800 | -9,200 | 0.04 | 2,443,980,000 | 687,157 | 0.774 | 2013-10-25 |
| 483 | 2013-10-28 | 897,000 | 69,000 | 0.04 | 2,443,980,000 | 697,866 | 0.778 | 2013-10-24 |
| 484 | 2013-10-25 | 828,000 | -322,000 | 0.03 | 2,443,980,000 | 651,636 | 0.787 | 2013-10-23 |
| 485 | 2013-10-24 | 1,150,000 | 253,000 | 0.05 | 2,443,980,000 | 920,000 | 0.800 | 2013-10-22 |
| 486 | 2013-10-11 | 897,000 | -13,800 | 0.04 | 2,443,980,000 | 705,939 | 0.787 | 2013-10-09 |
| 487 | 2013-10-07 | 910,800 | -464,600 | 0.04 | 2,443,980,000 | 708,602 | 0.778 | 2013-10-03 |
| 488 | 2013-10-03 | 1,375,400 | 464,600 | 0.06 | 2,443,980,000 | 1,046,679 | 0.761 | 2013-09-30 |
| 489 | 2013-09-24 | 910,800 | 69,000 | 0.04 | 2,443,980,000 | 713,156 | 0.783 | 2013-09-19 |
| 490 | 2013-09-13 | 841,800 | 13,800 | 0.03 | 2,443,980,000 | 676,807 | 0.804 | 2013-09-11 |
| 491 | 2013-09-12 | 828,000 | -96,600 | 0.03 | 2,443,980,000 | 673,164 | 0.813 | 2013-09-10 |
| 492 | 2013-09-03 | 924,600 | 96,600 | 0.04 | 2,443,980,000 | 719,339 | 0.778 | 2013-08-30 |
| 493 | 2013-07-17 | 828,000 | -138,000 | 0.03 | 2,443,980,000 | 543,996 | 0.657 | 2013-07-15 |
| 494 | 2013-07-16 | 966,000 | 138,000 | 0.04 | 2,443,980,000 | 629,832 | 0.652 | 2013-07-12 |
| 495 | 2013-06-26 | 828,000 | 4,600 | 0.03 | 2,443,980,000 | 561,384 | 0.678 | 2013-06-24 |
| 496 | 2013-06-25 | 823,400 | -69,000 | 0.03 | 2,443,980,000 | 611,786 | 0.743 | 2013-06-21 |
| 497 | 2013-06-20 | 892,400 | 69,000 | 0.04 | 2,443,980,000 | 632,712 | 0.709 | 2013-06-18 |
| 498 | 2013-06-18 | 823,400 | 18,400 | 0.03 | 2,443,980,000 | 587,084 | 0.713 | 2013-06-14 |
| 499 | 2013-06-17 | 805,000 | 115,000 | 0.03 | 2,443,980,000 | 566,720 | 0.704 | 2013-06-13 |
| 500 | 2013-05-13 | 690,000 | -151,800 | 0.03 | 2,443,980,000 | 545,790 | 0.791 | 2013-05-09 |
| 501 | 2013-04-02 | 841,800 | -9,200 | 0.03 | 2,443,980,000 | 648,186 | 0.770 | 2013-03-27 |
| 502 | 2013-03-22 | 851,000 | -69,000 | 0.03 | 2,443,980,000 | 684,204 | 0.804 | 2013-03-20 |
| 503 | 2013-03-18 | 920,000 | 87,400 | 0.04 | 2,443,980,000 | 715,760 | 0.778 | 2013-03-14 |
| 504 | 2013-02-01 | 832,600 | -230,000 | 0.03 | 2,443,980,000 | 701,882 | 0.843 | 2013-01-30 |
| 505 | 2013-01-25 | 1,062,600 | -23,000 | 0.04 | 2,443,980,000 | 881,958 | 0.830 | 2013-01-23 |
| 506 | 2013-01-18 | 1,085,600 | 161,000 | 0.04 | 2,443,980,000 | 915,161 | 0.843 | 2013-01-16 |
| 507 | 2013-01-16 | 924,600 | 69,000 | 0.04 | 2,443,980,000 | 784,061 | 0.848 | 2013-01-14 |
| 508 | 2013-01-15 | 855,600 | -13,800 | 0.04 | 2,443,980,000 | 725,549 | 0.848 | 2013-01-11 |
| 509 | 2013-01-14 | 869,400 | 36,800 | 0.04 | 2,443,980,000 | 752,031 | 0.865 | 2013-01-10 |
| 510 | 2013-01-10 | 832,600 | -46,000 | 0.03 | 2,443,980,000 | 687,728 | 0.826 | 2013-01-08 |
| 511 | 2013-01-07 | 878,600 | 46,000 | 0.04 | 2,443,980,000 | 722,209 | 0.822 | 2013-01-03 |
| 512 | 2012-12-20 | 832,600 | 4,600 | 0.03 | 2,443,980,000 | 662,750 | 0.796 | 2012-12-18 |
| 513 | 2012-12-12 | 828,000 | -46,000 | 0.03 | 2,443,980,000 | 662,400 | 0.800 | 2012-12-10 |
| 514 | 2012-12-07 | 874,000 | 46,000 | 0.04 | 2,443,980,000 | 668,610 | 0.765 | 2012-12-05 |
| 515 | 2012-11-27 | 828,000 | -772,800 | 0.03 | 2,443,980,000 | 630,108 | 0.761 | 2012-11-23 |
| 516 | 2012-11-26 | 1,600,800 | 772,800 | 0.07 | 2,443,980,000 | 1,168,584 | 0.730 | 2012-11-22 |
| 517 | 2012-09-27 | 828,000 | -138,000 | 0.03 | 2,443,980,000 | 547,308 | 0.661 | 2012-09-25 |
| 518 | 2012-09-18 | 966,000 | -36,800 | 0.04 | 2,443,980,000 | 654,948 | 0.678 | 2012-09-14 |
| 519 | 2012-09-17 | 1,002,800 | 36,800 | 0.04 | 2,443,980,000 | 662,851 | 0.661 | 2012-09-13 |
| 520 | 2012-08-24 | 966,000 | -23,000 | 0.04 | 2,443,980,000 | 731,262 | 0.757 | 2012-08-22 |
| 521 | 2012-07-25 | 989,000 | -4,600 | 0.04 | 2,443,980,000 | 670,542 | 0.678 | 2012-07-23 |
| 522 | 2012-07-05 | 993,600 | -36,800 | 0.04 | 2,443,980,000 | 743,213 | 0.748 | 2012-07-03 |
| 523 | 2012-07-04 | 1,030,400 | 36,800 | 0.04 | 2,443,980,000 | 770,739 | 0.748 | 2012-06-29 |
| 524 | 2012-06-27 | 993,600 | 23,000 | 0.04 | 2,443,980,000 | 721,354 | 0.726 | 2012-06-25 |
| 525 | 2012-06-20 | 970,600 | 46,000 | 0.04 | 2,443,980,000 | 785,215 | 0.809 | 2012-06-18 |
| 526 | 2012-06-19 | 924,600 | -23,000 | 0.04 | 2,443,980,000 | 767,418 | 0.830 | 2012-06-15 |
| 527 | 2012-06-14 | 947,600 | 23,000 | 0.04 | 2,443,980,000 | 708,805 | 0.748 | 2012-06-12 |
| 528 | 2012-06-13 | 924,600 | -23,000 | 0.04 | 2,443,980,000 | 699,922 | 0.757 | 2012-06-11 |
| 529 | 2012-06-06 | 947,600 | 23,000 | 0.04 | 2,443,980,000 | 684,167 | 0.722 | 2012-06-04 |
| 530 | 2012-05-30 | 924,600 | -23,000 | 0.04 | 2,443,980,000 | 695,299 | 0.752 | 2012-05-28 |
| 531 | 2012-05-25 | 947,600 | -460,000 | 0.04 | 2,443,980,000 | 687,958 | 0.726 | 2012-05-23 |
| 532 | 2012-05-22 | 1,407,600 | 483,000 | 0.06 | 2,443,980,000 | 1,058,515 | 0.752 | 2012-05-18 |
| 533 | 2012-05-18 | 924,600 | 46,000 | 0.04 | 2,443,980,000 | 619,482 | 0.670 | 2012-05-16 |
| 534 | 2012-02-28 | 878,600 | 23,000 | 0.04 | 2,443,980,000 | 832,913 | 0.948 | 2012-02-24 |
| 535 | 2012-02-14 | 855,600 | -4,600 | 0.04 | 2,443,980,000 | 825,654 | 0.965 | 2012-02-10 |
| 536 | 2012-02-09 | 860,200 | -1,840,000 | 0.04 | 2,443,980,000 | 744,073 | 0.865 | 2012-02-07 |
| 537 | 2012-02-08 | 2,700,200 | 1,840,000 | 0.11 | 2,443,980,000 | 2,335,673 | 0.865 | 2012-02-06 |
| 538 | 2012-02-06 | 860,200 | 4,600 | 0.04 | 2,443,980,000 | 676,977 | 0.787 | 2012-02-02 |
| 539 | 2012-02-02 | 855,600 | -115,000 | 0.04 | 2,443,980,000 | 676,780 | 0.791 | 2012-01-31 |
| 540 | 2012-01-16 | 970,600 | -46,000 | 0.04 | 2,443,980,000 | 797,833 | 0.822 | 2012-01-12 |
| 541 | 2012-01-13 | 1,016,600 | 46,000 | 0.04 | 2,443,980,000 | 822,429 | 0.809 | 2012-01-11 |
| 542 | 2011-11-15 | 970,600 | 69,000 | 0.04 | 2,443,980,000 | 844,422 | 0.870 | 2011-11-11 |
| 543 | 2011-11-14 | 901,600 | 46,000 | 0.04 | 2,443,980,000 | 772,671 | 0.857 | 2011-11-10 |
| 544 | 2011-08-29 | 855,600 | 23,000 | 0.04 | 2,443,980,000 | 766,618 | 0.896 | 2011-08-25 |
| 545 | 2011-07-27 | 832,600 | -161,000 | 0.03 | 2,443,980,000 | 915,860 | 1.100 | 2011-07-25 |
| 546 | 2011-07-26 | 993,600 | 161,000 | 0.04 | 2,443,980,000 | 1,114,819 | 1.122 | 2011-07-22 |
| 547 | 2011-07-25 | 832,600 | -23,000 | 0.03 | 2,443,980,000 | 923,353 | 1.109 | 2011-07-21 |
| 548 | 2011-07-22 | 855,600 | 46,000 | 0.04 | 2,443,980,000 | 952,283 | 1.113 | 2011-07-20 |
| 549 | 2011-07-19 | 809,600 | 46,000 | 0.03 | 2,443,980,000 | 1,020,906 | 1.261 | 2011-07-15 |
| 550 | 2011-07-15 | 763,600 | 46,000 | 0.03 | 2,443,980,000 | 985,808 | 1.291 | 2011-07-13 |
| 551 | 2011-07-11 | 717,600 | -46,000 | 0.03 | 2,443,980,000 | 939,338 | 1.309 | 2011-07-07 |
| 552 | 2011-07-04 | 763,600 | 46,000 | 0.03 | 2,443,980,000 | 919,374 | 1.204 | 2011-06-29 |
| 553 | 2011-06-28 | 717,600 | -46,000 | 0.03 | 2,443,980,000 | 873,319 | 1.217 | 2011-06-24 |
| 554 | 2011-06-21 | 763,600 | 46,000 | 0.03 | 2,443,980,000 | 866,686 | 1.135 | 2011-06-17 |
| 555 | 2011-06-08 | 717,600 | -46,000 | 0.03 | 2,443,980,000 | 904,894 | 1.261 | 2011-06-03 |
| 556 | 2011-06-02 | 763,600 | -23,000 | 0.03 | 2,443,980,000 | 946,100 | 1.239 | 2011-05-31 |
| 557 | 2011-05-24 | 786,600 | -69,000 | 0.03 | 2,443,980,000 | 1,009,208 | 1.283 | 2011-05-20 |
| 558 | 2011-05-18 | 855,600 | 4,600 | 0.04 | 2,443,980,000 | 1,090,034 | 1.274 | 2011-05-16 |
| 559 | 2011-04-29 | 851,000 | -69,000 | 0.03 | 2,443,980,000 | 1,142,893 | 1.343 | 2011-04-27 |
| 560 | 2011-04-27 | 920,000 | 46,000 | 0.04 | 2,443,980,000 | 1,240,160 | 1.348 | 2011-04-21 |
| 561 | 2011-04-26 | 874,000 | -23,000 | 0.04 | 2,443,980,000 | 1,193,010 | 1.365 | 2011-04-20 |
| 562 | 2011-04-21 | 897,000 | 46,000 | 0.04 | 2,443,980,000 | 1,209,156 | 1.348 | 2011-04-19 |
| 563 | 2011-04-20 | 851,000 | 115,000 | 0.03 | 2,443,980,000 | 1,187,996 | 1.396 | 2011-04-18 |
| 564 | 2011-04-19 | 736,000 | 115,000 | 0.03 | 2,443,980,000 | 1,027,456 | 1.396 | 2011-04-15 |
| 565 | 2011-04-06 | 621,000 | 345,000 | 0.03 | 2,443,980,000 | 825,930 | 1.330 | 2011-04-01 |
| 566 | 2011-03-24 | 276,000 | -115,000 | 0.01 | 2,443,980,000 | 351,624 | 1.274 | 2011-03-22 |
| 567 | 2011-03-23 | 391,000 | 23,000 | 0.02 | 2,443,980,000 | 496,570 | 1.270 | 2011-03-21 |
| 568 | 2011-03-15 | 368,000 | 46,000 | 0.02 | 2,443,980,000 | 500,848 | 1.361 | 2011-03-11 |
| 569 | 2011-03-11 | 322,000 | -46,000 | 0.01 | 2,443,980,000 | 441,140 | 1.370 | 2011-03-09 |
| 570 | 2011-03-08 | 368,000 | 46,000 | 0.02 | 2,443,980,000 | 502,320 | 1.365 | 2011-03-04 |
| 571 | 2011-02-16 | 322,000 | -23,000 | 0.01 | 2,443,980,000 | 447,902 | 1.391 | 2011-02-14 |
| 572 | 2011-02-15 | 345,000 | 23,000 | 0.01 | 2,443,980,000 | 468,165 | 1.357 | 2011-02-11 |
| 573 | 2011-01-21 | 322,000 | 96,600 | 0.01 | 2,443,980,000 | 477,526 | 1.483 | 2011-01-19 |
| 574 | 2011-01-20 | 225,400 | -46,000 | 0.01 | 2,443,980,000 | 338,100 | 1.500 | 2011-01-18 |
| 575 | 2011-01-18 | 271,400 | 115,000 | 0.01 | 2,443,980,000 | 400,044 | 1.474 | 2011-01-14 |
| 576 | 2011-01-17 | 156,400 | 4,600 | 0.01 | 2,443,980,000 | 233,192 | 1.491 | 2011-01-13 |
| 577 | 2011-01-14 | 151,800 | -92,000 | 0.01 | 2,443,980,000 | 227,700 | 1.500 | 2011-01-12 |
| 578 | 2011-01-13 | 243,800 | -46,000 | 0.01 | 2,443,980,000 | 353,998 | 1.452 | 2011-01-11 |
| 579 | 2011-01-11 | 289,800 | 46,000 | 0.01 | 2,443,980,000 | 419,630 | 1.448 | 2011-01-07 |
| 580 | 2011-01-10 | 243,800 | -46,000 | 0.01 | 2,443,980,000 | 357,167 | 1.465 | 2011-01-06 |
| 581 | 2011-01-06 | 289,800 | 46,000 | 0.01 | 2,443,980,000 | 417,022 | 1.439 | 2011-01-04 |
| 582 | 2011-01-04 | 243,800 | -46,000 | 0.01 | 2,443,980,000 | 342,295 | 1.404 | 2010-12-30 |
| 583 | 2011-01-03 | 289,800 | 46,000 | 0.01 | 2,443,980,000 | 395,577 | 1.365 | 2010-12-29 |
| 584 | 2010-12-28 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 349,853 | 1.435 | 2010-12-22 |
| 585 | 2010-12-23 | 266,800 | 23,000 | 0.01 | 2,443,980,000 | 380,457 | 1.426 | 2010-12-21 |
| 586 | 2010-12-17 | 243,800 | 46,000 | 0.01 | 2,443,980,000 | 358,386 | 1.470 | 2010-12-15 |
| 587 | 2010-12-16 | 197,800 | -46,000 | 0.01 | 2,443,980,000 | 293,337 | 1.483 | 2010-12-14 |
| 588 | 2010-12-14 | 243,800 | 46,000 | 0.01 | 2,443,980,000 | 351,803 | 1.443 | 2010-12-10 |
| 589 | 2010-12-08 | 197,800 | -23,000 | 0.01 | 2,443,980,000 | 295,909 | 1.496 | 2010-12-06 |
| 590 | 2010-12-06 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 325,459 | 1.474 | 2010-12-02 |
| 591 | 2010-11-26 | 197,800 | -55,200 | 0.01 | 2,443,980,000 | 300,063 | 1.517 | 2010-11-24 |
| 592 | 2010-11-25 | 253,000 | 46,000 | 0.01 | 2,443,980,000 | 375,199 | 1.483 | 2010-11-23 |
| 593 | 2010-11-24 | 207,000 | 9,200 | 0.01 | 2,443,980,000 | 308,637 | 1.491 | 2010-11-22 |
| 594 | 2010-11-16 | 197,800 | 46,000 | 0.01 | 2,443,980,000 | 299,271 | 1.513 | 2010-11-12 |
| 595 | 2010-11-15 | 151,800 | 46,000 | 0.01 | 2,443,980,000 | 236,960 | 1.561 | 2010-11-11 |
| 596 | 2010-11-05 | 105,800 | -46,000 | 0.00 | 2,443,980,000 | 171,079 | 1.617 | 2010-11-03 |
| 597 | 2010-11-04 | 151,800 | 46,000 | 0.01 | 2,443,980,000 | 225,119 | 1.483 | 2010-11-02 |
| 598 | 2010-10-06 | 105,800 | -92,000 | 0.00 | 2,443,980,000 | 150,448 | 1.422 | 2010-10-04 |
| 599 | 2010-10-05 | 197,800 | 46,000 | 0.01 | 2,443,980,000 | 276,920 | 1.400 | 2010-09-30 |
| 600 | 2010-09-30 | 151,800 | -46,000 | 0.01 | 2,443,980,000 | 214,493 | 1.413 | 2010-09-28 |
| 601 | 2010-09-29 | 197,800 | 46,000 | 0.01 | 2,443,980,000 | 279,491 | 1.413 | 2010-09-27 |
| 602 | 2010-09-17 | 151,800 | 46,000 | 0.01 | 2,443,980,000 | 208,573 | 1.374 | 2010-09-15 |
| 603 | 2010-09-16 | 105,800 | -27,600 | 0.00 | 2,443,980,000 | 146,321 | 1.383 | 2010-09-14 |
| 604 | 2010-09-15 | 133,400 | -18,400 | 0.01 | 2,443,980,000 | 182,091 | 1.365 | 2010-09-13 |
| 605 | 2010-09-14 | 151,800 | 46,000 | 0.01 | 2,443,980,000 | 207,966 | 1.370 | 2010-09-10 |
| 606 | 2010-08-27 | 105,800 | -4,600 | 0.00 | 2,443,980,000 | 140,291 | 1.326 | 2010-08-25 |
| 607 | 2010-04-28 | 110,400 | 46,000 | 0.00 | 2,443,980,000 | 178,517 | 1.617 | 2010-04-26 |
| 608 | 2010-04-19 | 64,400 | -92,000 | 0.00 | 2,443,980,000 | 103,298 | 1.604 | 2010-04-15 |
| 609 | 2010-04-15 | 156,400 | 92,000 | 0.01 | 2,443,980,000 | 249,614 | 1.596 | 2010-04-13 |
| 610 | 2010-03-22 | 64,400 | 4,600 | 0.00 | 2,443,980,000 | 99,691 | 1.548 | 2010-03-18 |
| 611 | 2010-03-12 | 59,800 | 23,000 | 0.00 | 2,443,980,000 | 89,939 | 1.504 | 2010-03-10 |
| 612 | 2010-03-11 | 36,800 | -69,000 | 0.00 | 2,443,980,000 | 55,053 | 1.496 | 2010-03-09 |
| 613 | 2010-01-07 | 105,800 | -4,600 | 0.00 | 2,443,980,000 | 140,291 | 1.326 | 2010-01-05 |
| 614 | 2010-01-06 | 110,400 | -46,000 | 0.00 | 2,443,980,000 | 144,514 | 1.309 | 2010-01-04 |
| 615 | 2010-01-05 | 156,400 | 46,000 | 0.01 | 2,443,980,000 | 203,946 | 1.304 | 2009-12-30 |
| 616 | 2009-12-03 | 110,400 | -46,000 | 0.00 | 2,443,980,000 | 147,826 | 1.339 | 2009-12-01 |
| 617 | 2009-11-18 | 156,400 | -27,600 | 0.01 | 2,443,980,000 | 208,794 | 1.335 | 2009-11-16 |
| 618 | 2009-11-13 | 184,000 | 46,000 | 0.01 | 2,443,980,000 | 233,680 | 1.270 | 2009-11-11 |
| 619 | 2009-11-11 | 138,000 | -13,800 | 0.01 | 2,443,980,000 | 184,782 | 1.339 | 2009-11-09 |
| 620 | 2009-11-06 | 151,800 | -32,200 | 0.01 | 2,443,980,000 | 189,446 | 1.248 | 2009-11-04 |
| 621 | 2009-11-05 | 184,000 | 13,800 | 0.01 | 2,443,980,000 | 226,320 | 1.230 | 2009-11-03 |
| 622 | 2009-11-04 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 204,240 | 1.200 | 2009-11-02 |
| 623 | 2009-10-23 | 147,200 | 69,000 | 0.01 | 2,443,980,000 | 200,339 | 1.361 | 2009-10-21 |
| 624 | 2009-10-21 | 78,200 | -46,000 | 0.00 | 2,443,980,000 | 109,480 | 1.400 | 2009-10-19 |
| 625 | 2009-10-14 | 124,200 | -73,600 | 0.01 | 2,443,980,000 | 166,801 | 1.343 | 2009-10-12 |
| 626 | 2009-10-13 | 197,800 | 46,000 | 0.01 | 2,443,980,000 | 263,074 | 1.330 | 2009-10-09 |
| 627 | 2009-10-09 | 151,800 | 23,000 | 0.01 | 2,443,980,000 | 197,947 | 1.304 | 2009-10-07 |
| 628 | 2009-10-08 | 128,800 | 50,600 | 0.01 | 2,443,980,000 | 170,274 | 1.322 | 2009-10-06 |
| 629 | 2009-10-06 | 78,200 | 9,200 | 0.00 | 2,443,980,000 | 107,134 | 1.370 | 2009-10-02 |
| 630 | 2009-09-25 | 69,000 | -138,000 | 0.00 | 2,443,980,000 | 99,291 | 1.439 | 2009-09-23 |
| 631 | 2009-09-24 | 207,000 | -161,000 | 0.01 | 2,443,980,000 | 292,491 | 1.413 | 2009-09-22 |
| 632 | 2009-09-23 | 368,000 | -69,000 | 0.02 | 2,443,980,000 | 529,552 | 1.439 | 2009-09-21 |
| 633 | 2009-09-21 | 437,000 | 115,000 | 0.02 | 2,443,980,000 | 657,248 | 1.504 | 2009-09-17 |
| 634 | 2009-09-17 | 322,000 | 23,000 | 0.01 | 2,443,980,000 | 475,916 | 1.478 | 2009-09-15 |
| 635 | 2009-09-16 | 299,000 | -138,000 | 0.01 | 2,443,980,000 | 435,643 | 1.457 | 2009-09-14 |
| 636 | 2009-09-15 | 437,000 | 101,200 | 0.02 | 2,443,980,000 | 636,709 | 1.457 | 2009-09-11 |
| 637 | 2009-09-11 | 335,800 | -345,000 | 0.01 | 2,443,980,000 | 480,194 | 1.430 | 2009-09-09 |
| 638 | 2009-09-10 | 680,800 | -13,800 | 0.03 | 2,443,980,000 | 955,843 | 1.404 | 2009-09-08 |
| 639 | 2009-09-09 | 694,600 | 179,400 | 0.03 | 2,443,980,000 | 987,721 | 1.422 | 2009-09-07 |
| 640 | 2009-09-07 | 515,200 | 128,800 | 0.02 | 2,443,980,000 | 757,344 | 1.470 | 2009-09-03 |
| 641 | 2009-09-01 | 386,400 | -156,400 | 0.02 | 2,443,980,000 | 591,192 | 1.530 | 2009-08-28 |
| 642 | 2009-08-31 | 542,800 | -13,800 | 0.02 | 2,443,980,000 | 861,424 | 1.587 | 2009-08-27 |
| 643 | 2009-08-28 | 556,600 | 13,800 | 0.02 | 2,443,980,000 | 839,909 | 1.509 | 2009-08-26 |
| 644 | 2009-08-17 | 542,800 | 165,600 | 0.02 | 2,443,980,000 | 816,371 | 1.504 | 2009-08-13 |
| 645 | 2009-08-12 | 377,200 | -1,150,000 | 0.02 | 2,443,980,000 | 579,002 | 1.535 | 2009-08-10 |
| 646 | 2009-08-05 | 1,527,200 | 23,000 | 0.06 | 2,443,980,000 | 2,364,106 | 1.548 | 2009-08-03 |
| 647 | 2009-07-30 | 1,504,200 | 1,150,000 | 0.06 | 2,443,980,000 | 2,281,871 | 1.517 | 2009-07-28 |
| 648 | 2009-07-28 | 354,200 | -23,000 | 0.01 | 2,443,980,000 | 535,905 | 1.513 | 2009-07-24 |
| 649 | 2009-07-23 | 377,200 | 23,000 | 0.02 | 2,443,980,000 | 562,405 | 1.491 | 2009-07-21 |
| 650 | 2009-07-21 | 354,200 | -23,000 | 0.01 | 2,443,980,000 | 497,297 | 1.404 | 2009-07-17 |
| 651 | 2009-07-17 | 377,200 | -23,000 | 0.02 | 2,443,980,000 | 509,974 | 1.352 | 2009-07-15 |
| 652 | 2009-07-16 | 400,200 | 23,000 | 0.02 | 2,443,980,000 | 521,861 | 1.304 | 2009-07-14 |
| 653 | 2009-06-26 | 377,200 | 23,000 | 0.02 | 2,443,980,000 | 506,580 | 1.343 | 2009-06-24 |
| 654 | 2009-06-15 | 354,200 | -23,000 | 0.01 | 2,443,980,000 | 508,277 | 1.435 | 2009-06-11 |
| 655 | 2009-06-12 | 377,200 | -23,000 | 0.02 | 2,443,980,000 | 531,475 | 1.409 | 2009-06-10 |
| 656 | 2009-06-09 | 400,200 | 23,000 | 0.02 | 2,443,980,000 | 558,679 | 1.396 | 2009-06-05 |
| 657 | 2009-06-04 | 377,200 | -59,800 | 0.02 | 2,443,980,000 | 513,369 | 1.361 | 2009-06-02 |
| 658 | 2009-06-03 | 437,000 | 23,000 | 0.02 | 2,443,980,000 | 621,414 | 1.422 | 2009-06-01 |
| 659 | 2009-06-02 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 567,180 | 1.370 | 2009-05-29 |
| 660 | 2009-06-01 | 437,000 | 59,800 | 0.02 | 2,443,980,000 | 551,057 | 1.261 | 2009-05-27 |
| 661 | 2009-05-07 | 377,200 | -69,000 | 0.02 | 2,443,980,000 | 511,860 | 1.357 | 2009-05-05 |
| 662 | 2009-05-06 | 446,200 | 92,000 | 0.02 | 2,443,980,000 | 543,025 | 1.217 | 2009-05-04 |
| 663 | 2009-04-21 | 354,200 | -32,200 | 0.01 | 2,443,980,000 | 435,666 | 1.230 | 2009-04-17 |
| 664 | 2009-04-20 | 386,400 | -18,400 | 0.02 | 2,443,980,000 | 482,227 | 1.248 | 2009-04-16 |
| 665 | 2009-04-09 | 404,800 | 32,200 | 0.02 | 2,443,980,000 | 499,928 | 1.235 | 2009-04-07 |
| 666 | 2009-04-03 | 372,600 | -23,000 | 0.02 | 2,443,980,000 | 408,370 | 1.096 | 2009-04-01 |
| 667 | 2009-04-01 | 395,600 | -96,600 | 0.02 | 2,443,980,000 | 445,446 | 1.126 | 2009-03-30 |
| 668 | 2009-03-25 | 492,200 | -119,600 | 0.02 | 2,443,980,000 | 539,451 | 1.096 | 2009-03-23 |
| 669 | 2009-03-17 | 611,800 | 115,000 | 0.03 | 2,443,980,000 | 598,340 | 0.978 | 2009-03-13 |
| 670 | 2009-03-05 | 496,800 | -133,400 | 0.02 | 2,443,980,000 | 453,578 | 0.913 | 2009-03-03 |
| 671 | 2009-03-04 | 630,200 | 119,600 | 0.03 | 2,443,980,000 | 586,086 | 0.930 | 2009-03-02 |
| 672 | 2009-01-02 | 510,600 | -18,400 | 0.02 | 2,443,980,000 | 435,031 | 0.852 | 2008-12-29 |
| 673 | 2008-10-31 | 529,000 | 230,000 | 0.02 | 2,443,980,000 | 278,254 | 0.526 | 2008-10-29 |
| 674 | 2008-10-14 | 299,000 | -9,200 | 0.01 | 2,443,980,000 | 220,961 | 0.739 | 2008-10-10 |
| 675 | 2008-09-16 | 308,200 | -9,200 | 0.01 | 2,443,980,000 | 465,074 | 1.509 | 2008-09-11 |
| 676 | 2008-09-02 | 317,400 | -239,200 | 0.01 | 2,443,980,000 | 593,538 | 1.870 | 2008-08-29 |
| 677 | 2008-08-27 | 556,600 | 9,200 | 0.02 | 2,443,980,000 | 953,456 | 1.713 | 2008-08-25 |
| 678 | 2008-06-04 | 547,400 | -46,000 | 0.02 | 2,443,980,000 | 1,249,714 | 2.283 | 2008-06-02 |
| 679 | 2008-05-30 | 593,400 | 23,000 | 0.02 | 2,443,980,000 | 1,336,337 | 2.252 | 2008-05-28 |
| 680 | 2008-05-27 | 570,400 | -23,000 | 0.02 | 2,443,980,000 | 1,252,598 | 2.196 | 2008-05-23 |
| 681 | 2008-05-26 | 593,400 | 23,000 | 0.02 | 2,443,980,000 | 1,290,052 | 2.174 | 2008-05-22 |
| 682 | 2008-05-23 | 570,400 | -23,000 | 0.02 | 2,443,980,000 | 1,254,880 | 2.200 | 2008-05-21 |
| 683 | 2008-05-14 | 593,400 | -36,800 | 0.02 | 2,443,980,000 | 1,290,052 | 2.174 | 2008-05-09 |
| 684 | 2008-05-09 | 630,200 | 46,000 | 0.03 | 2,443,980,000 | 1,331,613 | 2.113 | 2008-05-07 |
| 685 | 2008-05-06 | 584,200 | 13,800 | 0.02 | 2,443,980,000 | 1,302,766 | 2.230 | 2008-05-02 |
| 686 | 2008-05-02 | 570,400 | 23,000 | 0.02 | 2,443,980,000 | 1,240,050 | 2.174 | 2008-04-29 |
| 687 | 2008-04-30 | 547,400 | -23,000 | 0.02 | 2,443,980,000 | 1,185,121 | 2.165 | 2008-04-28 |
| 688 | 2008-04-29 | 570,400 | -23,000 | 0.02 | 2,443,980,000 | 1,160,764 | 2.035 | 2008-04-25 |
| 689 | 2008-04-25 | 593,400 | 23,000 | 0.02 | 2,443,980,000 | 1,109,658 | 1.870 | 2008-04-23 |
| 690 | 2008-04-24 | 570,400 | 23,000 | 0.02 | 2,443,980,000 | 1,056,381 | 1.852 | 2008-04-22 |
| 691 | 2008-04-23 | 547,400 | 230,000 | 0.02 | 2,443,980,000 | 1,001,742 | 1.830 | 2008-04-21 |
| 692 | 2008-02-28 | 317,400 | -50,600 | 0.01 | 2,443,980,000 | 641,783 | 2.022 | 2008-02-26 |
| 693 | 2008-02-01 | 368,000 | -96,600 | 0.02 | 2,443,980,000 | 744,096 | 2.022 | 2008-01-30 |
| 694 | 2008-01-29 | 464,600 | 36,800 | 0.02 | 2,443,980,000 | 977,518 | 2.104 | 2008-01-25 |
| 695 | 2008-01-18 | 427,800 | 9,200 | 0.02 | 2,443,980,000 | 971,106 | 2.270 | 2008-01-16 |
| 696 | 2008-01-16 | 418,600 | 4,600 | 0.02 | 2,443,980,000 | 1,066,593 | 2.548 | 2008-01-14 |
| 697 | 2008-01-15 | 414,000 | 69,000 | 0.02 | 2,443,980,000 | 1,137,672 | 2.748 | 2008-01-11 |
| 698 | 2008-01-14 | 345,000 | 23,000 | 0.01 | 2,443,980,000 | 939,090 | 2.722 | 2008-01-10 |
| 699 | 2008-01-02 | 322,000 | -18,400 | 0.01 | 2,443,980,000 | 849,758 | 2.639 | 2007-12-27 |
| 700 | 2007-12-27 | 340,400 | 64,400 | 0.01 | 2,443,980,000 | 854,064 | 2.509 | 2007-12-20 |
| 701 | 2007-12-03 | 276,000 | 18,400 | 0.01 | 2,443,980,000 | 673,164 | 2.439 | 2007-11-29 |
| 702 | 2007-11-28 | 257,600 | -23,000 | 0.01 | 2,443,980,000 | 655,077 | 2.543 | 2007-11-26 |
| 703 | 2007-11-23 | 280,600 | 9,200 | 0.01 | 2,443,980,000 | 625,738 | 2.230 | 2007-11-21 |
| 704 | 2007-11-22 | 271,400 | 13,800 | 0.01 | 2,443,980,000 | 658,416 | 2.426 | 2007-11-20 |
| 705 | 2007-11-21 | 257,600 | -78,200 | 0.01 | 2,443,980,000 | 657,395 | 2.552 | 2007-11-19 |
| 706 | 2007-11-19 | 335,800 | 92,000 | 0.01 | 2,443,980,000 | 883,154 | 2.630 | 2007-11-15 |
| 707 | 2007-11-14 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 619,983 | 2.543 | 2007-11-12 |
| 708 | 2007-11-12 | 266,800 | 23,000 | 0.01 | 2,443,980,000 | 730,765 | 2.739 | 2007-11-08 |
| 709 | 2007-11-09 | 243,800 | 23,000 | 0.01 | 2,443,980,000 | 717,503 | 2.943 | 2007-11-07 |
| 710 | 2007-10-31 | 220,800 | 13,800 | 0.01 | 2,443,980,000 | 677,856 | 3.070 | 2007-10-29 |
| 711 | 2007-10-29 | 207,000 | 4,600 | 0.01 | 2,443,980,000 | 649,773 | 3.139 | 2007-10-25 |
| 712 | 2007-10-18 | 202,400 | -9,200 | 0.01 | 2,443,980,000 | 644,239 | 3.183 | 2007-10-16 |
| 713 | 2007-10-16 | 211,600 | 9,200 | 0.01 | 2,443,980,000 | 691,932 | 3.270 | 2007-10-12 |
| 714 | 2007-10-10 | 202,400 | 23,000 | 0.01 | 2,443,980,000 | 676,623 | 3.343 | 2007-10-08 |
| 715 | 2007-10-08 | 179,400 | -460,000 | 0.01 | 2,443,980,000 | 576,412 | 3.213 | 2007-10-04 |
| 716 | 2007-10-04 | 639,400 | -23,000 | 0.03 | 2,443,980,000 | 2,223,833 | 3.478 | 2007-10-02 |
| 717 | 2007-10-03 | 662,400 | -23,000 | 0.03 | 2,443,980,000 | 1,816,963 | 2.743 | 2007-09-28 |
| 718 | 2007-09-19 | 685,400 | -9,200 | 0.03 | 2,443,980,000 | 1,871,142 | 2.730 | 2007-09-17 |
| 719 | 2007-09-12 | 694,600 | 4,600 | 0.03 | 2,443,980,000 | 1,833,049 | 2.639 | 2007-09-10 |
| 720 | 2007-09-11 | 690,000 | 4,600 | 0.03 | 2,443,980,000 | 1,847,820 | 2.678 | 2007-09-07 |
| 721 | 2007-09-07 | 685,400 | -13,800 | 0.03 | 2,443,980,000 | 1,698,421 | 2.478 | 2007-09-05 |
| 722 | 2007-09-04 | 699,200 | -4,600 | 0.03 | 2,443,980,000 | 1,732,618 | 2.478 | 2007-08-31 |
| 723 | 2007-08-30 | 703,800 | -119,600 | 0.03 | 2,443,980,000 | 1,668,006 | 2.370 | 2007-08-28 |
| 724 | 2007-08-29 | 823,400 | 46,000 | 0.03 | 2,443,980,000 | 2,069,204 | 2.513 | 2007-08-27 |
| 725 | 2007-08-24 | 777,400 | 69,000 | 0.03 | 2,443,980,000 | 1,743,708 | 2.243 | 2007-08-22 |
| 726 | 2007-08-23 | 708,400 | 4,600 | 0.03 | 2,443,980,000 | 1,598,859 | 2.257 | 2007-08-21 |
| 727 | 2007-08-22 | 703,800 | 9,200 | 0.03 | 2,443,980,000 | 1,530,061 | 2.174 | 2007-08-20 |
| 728 | 2007-07-31 | 694,600 | 13,800 | 0.03 | 2,443,980,000 | 1,812,211 | 2.609 | 2007-07-27 |
| 729 | 2007-07-30 | 680,800 | -9,200 | 0.03 | 2,443,980,000 | 1,947,769 | 2.861 | 2007-07-26 |
| 730 | 2007-07-12 | 690,000 | -23,000 | 0.03 | 2,443,980,000 | 1,907,850 | 2.765 | 2007-07-10 |
Webb-site Database - Powered By Linux Group