Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2025-08-19 | 194,800 | -46,000 | 0.00 | 5,158,715,999 | 171,424 | 0.880 | 2025-08-15 |
| 5 | 2025-01-20 | 240,800 | -23,000 | 0.00 | 5,158,715,999 | 168,560 | 0.700 | 2025-01-16 |
| 6 | 2024-10-16 | 263,800 | -9,200 | 0.01 | 5,158,715,999 | 184,660 | 0.700 | 2024-10-14 |
| 7 | 2024-09-30 | 273,000 | -4,600 | 0.01 | 5,158,715,999 | 177,450 | 0.650 | 2024-09-26 |
| 8 | 2022-04-29 | 277,600 | -10,000 | 0.01 | 5,158,715,999 | 191,544 | 0.690 | 2022-04-27 |
| 9 | 2022-04-20 | 287,600 | -10,000 | 0.01 | 5,158,715,999 | 209,948 | 0.730 | 2022-04-14 |
| 10 | 2022-04-19 | 297,600 | 20,000 | 0.01 | 5,158,715,999 | 217,248 | 0.730 | 2022-04-13 |
| 11 | 2022-04-14 | 277,600 | -30,000 | 0.01 | 5,158,715,999 | 199,872 | 0.720 | 2022-04-12 |
| 12 | 2022-04-13 | 307,600 | 26,000 | 0.01 | 5,158,715,999 | 221,472 | 0.720 | 2022-04-11 |
| 13 | 2022-04-01 | 281,600 | 4,000 | 0.01 | 5,158,715,999 | 205,568 | 0.730 | 2022-03-30 |
| 14 | 2022-03-18 | 277,600 | -20,000 | 0.01 | 5,158,715,999 | 194,320 | 0.700 | 2022-03-16 |
| 15 | 2022-03-15 | 297,600 | -20,000 | 0.01 | 5,158,715,999 | 220,224 | 0.740 | 2022-03-11 |
| 16 | 2022-03-14 | 317,600 | 20,000 | 0.01 | 5,158,715,999 | 231,848 | 0.730 | 2022-03-10 |
| 17 | 2022-03-11 | 297,600 | -26,000 | 0.01 | 5,158,715,999 | 217,248 | 0.730 | 2022-03-09 |
| 18 | 2022-03-10 | 323,600 | 8,000 | 0.01 | 5,158,715,999 | 239,464 | 0.740 | 2022-03-08 |
| 19 | 2022-03-09 | 315,600 | -6,000 | 0.01 | 5,158,715,999 | 236,700 | 0.750 | 2022-03-07 |
| 20 | 2022-03-08 | 321,600 | 8,000 | 0.01 | 5,158,715,999 | 250,848 | 0.780 | 2022-03-04 |
| 21 | 2022-03-07 | 313,600 | 6,000 | 0.01 | 5,158,715,999 | 263,424 | 0.840 | 2022-03-03 |
| 22 | 2022-03-04 | 307,600 | -498,000 | 0.01 | 5,158,715,999 | 230,700 | 0.750 | 2022-03-02 |
| 23 | 2022-03-03 | 805,600 | 410,000 | 0.02 | 5,158,715,999 | 596,144 | 0.740 | 2022-03-01 |
| 24 | 2022-03-02 | 395,600 | 98,000 | 0.01 | 5,158,715,999 | 292,744 | 0.740 | 2022-02-28 |
| 25 | 2022-02-09 | 297,600 | -20,000 | 0.01 | 5,158,715,999 | 217,248 | 0.730 | 2022-02-07 |
| 26 | 2022-01-28 | 317,600 | -48,000 | 0.01 | 5,158,715,999 | 231,848 | 0.730 | 2022-01-26 |
| 27 | 2022-01-27 | 365,600 | 84,000 | 0.01 | 5,158,715,999 | 263,232 | 0.720 | 2022-01-25 |
| 28 | 2022-01-24 | 281,600 | -100,000 | 0.01 | 5,158,715,999 | 208,384 | 0.740 | 2022-01-20 |
| 29 | 2022-01-21 | 381,600 | 40,000 | 0.01 | 5,158,715,999 | 278,568 | 0.730 | 2022-01-19 |
| 30 | 2022-01-14 | 341,600 | 2,000 | 0.01 | 5,158,715,999 | 249,368 | 0.730 | 2022-01-12 |
| 31 | 2022-01-13 | 339,600 | 60,000 | 0.01 | 5,158,715,999 | 247,908 | 0.730 | 2022-01-11 |
| 32 | 2021-12-23 | 279,600 | -300,000 | 0.01 | 5,158,715,999 | 201,312 | 0.720 | 2021-12-21 |
| 33 | 2021-12-22 | 579,600 | 300,000 | 0.01 | 5,158,715,999 | 411,516 | 0.710 | 2021-12-20 |
| 34 | 2021-12-17 | 279,600 | 2,000 | 0.01 | 5,158,715,999 | 198,516 | 0.710 | 2021-12-15 |
| 35 | 2021-12-14 | 277,600 | -16,000 | 0.01 | 5,158,715,999 | 202,648 | 0.730 | 2021-12-10 |
| 36 | 2021-12-13 | 293,600 | 10,000 | 0.01 | 5,158,715,999 | 214,328 | 0.730 | 2021-12-09 |
| 37 | 2021-12-10 | 283,600 | 6,000 | 0.01 | 5,158,715,999 | 204,192 | 0.720 | 2021-12-08 |
| 38 | 2021-12-09 | 277,600 | -20,000 | 0.01 | 5,158,715,999 | 199,872 | 0.720 | 2021-12-07 |
| 39 | 2021-12-08 | 297,600 | 20,000 | 0.01 | 5,158,715,999 | 214,272 | 0.720 | 2021-12-06 |
| 40 | 2021-09-17 | 277,600 | -40,000 | 0.01 | 5,158,715,999 | 210,976 | 0.760 | 2021-09-15 |
| 41 | 2021-09-16 | 317,600 | 40,000 | 0.01 | 5,158,715,999 | 241,376 | 0.760 | 2021-09-14 |
| 42 | 2021-09-09 | 277,600 | -60,000 | 0.01 | 5,158,715,999 | 216,528 | 0.780 | 2021-09-07 |
| 43 | 2021-09-08 | 337,600 | 60,000 | 0.01 | 5,158,715,999 | 259,952 | 0.770 | 2021-09-06 |
| 44 | 2021-03-31 | 277,600 | -6,000 | 0.01 | 5,158,715,999 | 235,960 | 0.850 | 2021-03-29 |
| 45 | 2021-03-29 | 283,600 | -4,000 | 0.01 | 5,158,715,999 | 238,224 | 0.840 | 2021-03-25 |
| 46 | 2021-03-25 | 287,600 | 10,000 | 0.01 | 5,158,715,999 | 247,336 | 0.860 | 2021-03-23 |
| 47 | 2021-03-23 | 277,600 | -60,000 | 0.01 | 5,158,715,999 | 238,736 | 0.860 | 2021-03-19 |
| 48 | 2021-03-22 | 337,600 | 50,000 | 0.01 | 5,158,715,999 | 293,712 | 0.870 | 2021-03-18 |
| 49 | 2021-03-17 | 287,600 | 10,000 | 0.01 | 5,158,715,999 | 253,088 | 0.880 | 2021-03-15 |
| 50 | 2021-03-15 | 277,600 | -20,000 | 0.01 | 5,158,715,999 | 241,512 | 0.870 | 2021-03-11 |
| 51 | 2021-03-12 | 297,600 | 20,000 | 0.01 | 5,158,715,999 | 258,912 | 0.870 | 2021-03-10 |
| 52 | 2021-02-24 | 277,600 | 20,000 | 0.01 | 5,158,715,999 | 233,184 | 0.840 | 2021-02-22 |
| 53 | 2019-10-24 | 257,600 | -18,400 | 0.00 | 5,158,715,999 | 262,752 | 1.020 | 2019-10-22 |
| 54 | 2017-04-19 | 276,000 | -40,000 | 0.01 | 5,158,715,999 | 400,200 | 1.450 | 2017-04-13 |
| 55 | 2017-04-07 | 316,000 | 40,000 | 0.01 | 5,158,715,999 | 461,360 | 1.460 | 2017-04-05 |
| 56 | 2017-02-16 | 276,000 | -20,000 | 0.01 | 5,158,715,999 | 402,960 | 1.460 | 2017-02-14 |
| 57 | 2017-02-14 | 296,000 | 20,000 | 0.01 | 5,158,715,999 | 429,200 | 1.450 | 2017-02-10 |
| 58 | 2016-08-15 | 276,000 | 156,000 | 0.01 | 5,158,716,000 | 452,640 | 1.640 | 2016-08-11 |
| 59 | 2016-08-03 | 120,000 | -20,000 | 0.01 | 2,242,920,000 | 195,600 | 1.630 | 2016-07-29 |
| 60 | 2016-08-01 | 140,000 | 20,000 | 0.01 | 2,242,920,000 | 224,000 | 1.600 | 2016-07-28 |
| 61 | 2016-07-25 | 120,000 | -156,000 | 0.01 | 2,242,920,000 | 188,400 | 1.570 | 2016-07-21 |
| 62 | 2016-04-05 | 276,000 | -69,000 | 0.01 | 5,158,716,000 | 438,012 | 1.587 | 2016-03-31 |
| 63 | 2016-01-13 | 345,000 | -64,400 | 0.01 | 2,443,980,000 | 590,985 | 1.713 | 2016-01-11 |
| 64 | 2015-10-30 | 409,400 | -46,000 | 0.02 | 2,443,980,000 | 501,924 | 1.226 | 2015-10-28 |
| 65 | 2015-10-28 | 455,400 | 46,000 | 0.02 | 2,443,980,000 | 564,241 | 1.239 | 2015-10-26 |
| 66 | 2015-07-13 | 409,400 | -46,000 | 0.02 | 2,443,980,000 | 464,669 | 1.135 | 2015-07-09 |
| 67 | 2015-07-09 | 455,400 | 46,000 | 0.02 | 2,443,980,000 | 469,062 | 1.030 | 2015-07-07 |
| 68 | 2015-06-17 | 409,400 | 27,600 | 0.02 | 2,443,980,000 | 680,013 | 1.661 | 2015-06-15 |
| 69 | 2015-06-16 | 381,800 | -23,000 | 0.02 | 2,443,980,000 | 650,587 | 1.704 | 2015-06-12 |
| 70 | 2015-06-11 | 404,800 | 23,000 | 0.02 | 2,443,980,000 | 656,586 | 1.622 | 2015-06-09 |
| 71 | 2015-06-04 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 700,603 | 1.835 | 2015-06-02 |
| 72 | 2015-05-28 | 358,800 | -115,000 | 0.01 | 2,443,980,000 | 663,062 | 1.848 | 2015-05-26 |
| 73 | 2015-05-26 | 473,800 | -23,000 | 0.02 | 2,443,980,000 | 815,884 | 1.722 | 2015-05-21 |
| 74 | 2015-05-21 | 496,800 | -23,000 | 0.02 | 2,443,980,000 | 838,102 | 1.687 | 2015-05-19 |
| 75 | 2015-05-14 | 519,800 | -50,600 | 0.02 | 2,443,980,000 | 874,823 | 1.683 | 2015-05-12 |
| 76 | 2015-05-13 | 570,400 | 50,600 | 0.02 | 2,443,980,000 | 982,229 | 1.722 | 2015-05-11 |
| 77 | 2015-05-12 | 519,800 | 23,000 | 0.02 | 2,443,980,000 | 868,066 | 1.670 | 2015-05-08 |
| 78 | 2015-05-08 | 496,800 | 115,000 | 0.02 | 2,443,980,000 | 840,089 | 1.691 | 2015-05-06 |
| 79 | 2015-05-07 | 381,800 | -46,000 | 0.02 | 2,443,980,000 | 680,749 | 1.783 | 2015-05-05 |
| 80 | 2015-05-04 | 427,800 | -115,000 | 0.02 | 2,443,980,000 | 812,820 | 1.900 | 2015-04-29 |
| 81 | 2015-04-30 | 542,800 | 23,000 | 0.02 | 2,443,980,000 | 1,047,604 | 1.930 | 2015-04-28 |
| 82 | 2015-04-29 | 519,800 | -46,000 | 0.02 | 2,443,980,000 | 1,009,971 | 1.943 | 2015-04-27 |
| 83 | 2015-04-28 | 565,800 | 46,000 | 0.02 | 2,443,980,000 | 1,075,020 | 1.900 | 2015-04-24 |
| 84 | 2015-04-24 | 519,800 | 46,000 | 0.02 | 2,443,980,000 | 1,009,971 | 1.943 | 2015-04-22 |
| 85 | 2015-04-23 | 473,800 | -46,000 | 0.02 | 2,443,980,000 | 886,006 | 1.870 | 2015-04-21 |
| 86 | 2015-04-22 | 519,800 | 46,000 | 0.02 | 2,443,980,000 | 949,155 | 1.826 | 2015-04-20 |
| 87 | 2015-04-21 | 473,800 | 27,600 | 0.02 | 2,443,980,000 | 951,864 | 2.009 | 2015-04-17 |
| 88 | 2015-04-15 | 446,200 | -308,200 | 0.02 | 2,443,980,000 | 929,435 | 2.083 | 2015-04-13 |
| 89 | 2015-04-14 | 754,400 | -9,200 | 0.03 | 2,443,980,000 | 1,472,589 | 1.952 | 2015-04-10 |
| 90 | 2015-04-13 | 763,600 | 23,000 | 0.03 | 2,443,980,000 | 1,427,932 | 1.870 | 2015-04-09 |
| 91 | 2015-04-10 | 740,600 | 119,600 | 0.03 | 2,443,980,000 | 1,330,118 | 1.796 | 2015-04-08 |
| 92 | 2015-04-09 | 621,000 | 69,000 | 0.03 | 2,443,980,000 | 955,719 | 1.539 | 2015-04-02 |
| 93 | 2015-03-24 | 552,000 | -115,000 | 0.02 | 2,443,980,000 | 693,864 | 1.257 | 2015-03-20 |
| 94 | 2015-03-20 | 667,000 | 115,000 | 0.03 | 2,443,980,000 | 847,090 | 1.270 | 2015-03-18 |
| 95 | 2015-03-03 | 552,000 | -69,000 | 0.02 | 2,443,980,000 | 676,752 | 1.226 | 2015-02-27 |
| 96 | 2015-02-27 | 621,000 | 69,000 | 0.03 | 2,443,980,000 | 734,643 | 1.183 | 2015-02-25 |
| 97 | 2015-01-15 | 552,000 | -92,000 | 0.02 | 2,443,980,000 | 688,896 | 1.248 | 2015-01-13 |
| 98 | 2015-01-14 | 644,000 | -46,000 | 0.03 | 2,443,980,000 | 812,084 | 1.261 | 2015-01-12 |
| 99 | 2015-01-12 | 690,000 | 138,000 | 0.03 | 2,443,980,000 | 885,270 | 1.283 | 2015-01-08 |
| 100 | 2015-01-06 | 552,000 | 4,600 | 0.02 | 2,443,980,000 | 628,728 | 1.139 | 2015-01-02 |
| 101 | 2014-12-23 | 547,400 | -230,000 | 0.02 | 2,443,980,000 | 635,531 | 1.161 | 2014-12-19 |
| 102 | 2014-12-10 | 777,400 | -1,122,400 | 0.03 | 2,443,980,000 | 973,305 | 1.252 | 2014-12-08 |
| 103 | 2014-12-09 | 1,899,800 | -115,000 | 0.08 | 2,443,980,000 | 2,287,359 | 1.204 | 2014-12-05 |
| 104 | 2014-12-01 | 2,014,800 | -23,000 | 0.08 | 2,443,980,000 | 2,540,663 | 1.261 | 2014-11-27 |
| 105 | 2014-11-26 | 2,037,800 | -32,200 | 0.08 | 2,443,980,000 | 2,683,783 | 1.317 | 2014-11-24 |
| 106 | 2014-11-21 | 2,070,000 | -749,800 | 0.08 | 2,443,980,000 | 2,628,900 | 1.270 | 2014-11-19 |
| 107 | 2014-11-20 | 2,819,800 | 933,800 | 0.12 | 2,443,980,000 | 3,493,732 | 1.239 | 2014-11-18 |
| 108 | 2014-11-19 | 1,886,000 | -625,600 | 0.08 | 2,443,980,000 | 2,468,774 | 1.309 | 2014-11-17 |
| 109 | 2014-11-13 | 2,511,600 | 23,000 | 0.10 | 2,443,980,000 | 3,777,446 | 1.504 | 2014-11-11 |
| 110 | 2014-11-12 | 2,488,600 | 851,000 | 0.10 | 2,443,980,000 | 3,755,297 | 1.509 | 2014-11-10 |
| 111 | 2014-11-11 | 1,637,600 | -4,600 | 0.07 | 2,443,980,000 | 1,992,959 | 1.217 | 2014-11-07 |
| 112 | 2014-11-06 | 1,642,200 | 943,000 | 0.07 | 2,443,980,000 | 1,970,640 | 1.200 | 2014-11-04 |
| 113 | 2014-11-03 | 699,200 | -1,679,000 | 0.03 | 2,443,980,000 | 818,064 | 1.170 | 2014-10-30 |
| 114 | 2014-10-31 | 2,378,200 | 1,702,000 | 0.10 | 2,443,980,000 | 2,637,424 | 1.109 | 2014-10-29 |
| 115 | 2014-10-29 | 676,200 | 69,000 | 0.03 | 2,443,980,000 | 720,153 | 1.065 | 2014-10-27 |
| 116 | 2014-10-15 | 607,200 | -27,600 | 0.02 | 2,443,980,000 | 681,278 | 1.122 | 2014-10-13 |
| 117 | 2014-10-06 | 634,800 | -46,000 | 0.03 | 2,443,980,000 | 706,532 | 1.113 | 2014-09-30 |
| 118 | 2014-09-29 | 680,800 | -579,600 | 0.03 | 2,443,980,000 | 799,259 | 1.174 | 2014-09-25 |
| 119 | 2014-09-26 | 1,260,400 | -46,000 | 0.05 | 2,443,980,000 | 1,491,053 | 1.183 | 2014-09-24 |
| 120 | 2014-09-25 | 1,306,400 | -561,200 | 0.05 | 2,443,980,000 | 1,516,730 | 1.161 | 2014-09-23 |
| 121 | 2014-09-24 | 1,867,600 | -662,400 | 0.08 | 2,443,980,000 | 2,168,284 | 1.161 | 2014-09-22 |
| 122 | 2014-09-19 | 2,530,000 | 1,849,200 | 0.10 | 2,443,980,000 | 2,970,220 | 1.174 | 2014-09-17 |
| 123 | 2014-09-16 | 680,800 | -138,000 | 0.03 | 2,443,980,000 | 823,087 | 1.209 | 2014-09-12 |
| 124 | 2014-09-15 | 818,800 | 69,000 | 0.03 | 2,443,980,000 | 957,996 | 1.170 | 2014-09-11 |
| 125 | 2014-09-01 | 749,800 | -46,000 | 0.03 | 2,443,980,000 | 762,547 | 1.017 | 2014-08-28 |
| 126 | 2014-08-28 | 795,800 | -92,000 | 0.03 | 2,443,980,000 | 861,851 | 1.083 | 2014-08-26 |
| 127 | 2014-08-27 | 887,800 | -23,000 | 0.04 | 2,443,980,000 | 976,580 | 1.100 | 2014-08-25 |
| 128 | 2014-08-26 | 910,800 | 161,000 | 0.04 | 2,443,980,000 | 970,002 | 1.065 | 2014-08-22 |
| 129 | 2014-08-25 | 749,800 | 27,600 | 0.03 | 2,443,980,000 | 766,296 | 1.022 | 2014-08-21 |
| 130 | 2014-08-21 | 722,200 | 115,000 | 0.03 | 2,443,980,000 | 722,200 | 1.000 | 2014-08-19 |
| 131 | 2014-08-18 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 604,771 | 0.996 | 2014-08-14 |
| 132 | 2014-08-15 | 630,200 | -1,932,000 | 0.03 | 2,443,980,000 | 630,200 | 1.000 | 2014-08-13 |
| 133 | 2014-08-06 | 2,562,200 | -1,403,000 | 0.10 | 2,443,980,000 | 2,495,583 | 0.974 | 2014-08-04 |
| 134 | 2014-08-04 | 3,965,200 | -151,800 | 0.16 | 2,443,980,000 | 3,897,792 | 0.983 | 2014-07-31 |
| 135 | 2014-08-01 | 4,117,000 | -170,200 | 0.17 | 2,443,980,000 | 4,170,521 | 1.013 | 2014-07-30 |
| 136 | 2014-07-31 | 4,287,200 | 46,000 | 0.18 | 2,443,980,000 | 4,454,401 | 1.039 | 2014-07-29 |
| 137 | 2014-07-30 | 4,241,200 | -23,000 | 0.17 | 2,443,980,000 | 4,444,778 | 1.048 | 2014-07-28 |
| 138 | 2014-07-28 | 4,264,200 | -9,200 | 0.17 | 2,443,980,000 | 4,225,822 | 0.991 | 2014-07-24 |
| 139 | 2014-07-25 | 4,273,400 | -1,485,800 | 0.17 | 2,443,980,000 | 4,217,846 | 0.987 | 2014-07-23 |
| 140 | 2014-07-24 | 5,759,200 | -184,000 | 0.24 | 2,443,980,000 | 5,534,591 | 0.961 | 2014-07-22 |
| 141 | 2014-07-23 | 5,943,200 | 138,000 | 0.24 | 2,443,980,000 | 5,634,154 | 0.948 | 2014-07-21 |
| 142 | 2014-07-22 | 5,805,200 | -4,600 | 0.24 | 2,443,980,000 | 5,654,265 | 0.974 | 2014-07-18 |
| 143 | 2014-07-21 | 5,809,800 | 4,600 | 0.24 | 2,443,980,000 | 5,606,457 | 0.965 | 2014-07-17 |
| 144 | 2014-07-18 | 5,805,200 | -92,000 | 0.24 | 2,443,980,000 | 5,631,044 | 0.970 | 2014-07-16 |
| 145 | 2014-07-17 | 5,897,200 | -138,000 | 0.24 | 2,443,980,000 | 5,796,948 | 0.983 | 2014-07-15 |
| 146 | 2014-07-16 | 6,035,200 | -69,000 | 0.25 | 2,443,980,000 | 5,878,285 | 0.974 | 2014-07-14 |
| 147 | 2014-07-15 | 6,104,200 | 23,000 | 0.25 | 2,443,980,000 | 5,731,844 | 0.939 | 2014-07-11 |
| 148 | 2014-07-14 | 6,081,200 | -92,000 | 0.25 | 2,443,980,000 | 5,710,247 | 0.939 | 2014-07-10 |
| 149 | 2014-07-11 | 6,173,200 | 161,000 | 0.25 | 2,443,980,000 | 5,475,628 | 0.887 | 2014-07-09 |
| 150 | 2014-07-09 | 6,012,200 | -138,000 | 0.25 | 2,443,980,000 | 5,513,187 | 0.917 | 2014-07-07 |
| 151 | 2014-07-08 | 6,150,200 | 253,000 | 0.25 | 2,443,980,000 | 5,559,781 | 0.904 | 2014-07-04 |
| 152 | 2014-07-07 | 5,897,200 | 1,679,000 | 0.24 | 2,443,980,000 | 5,873,611 | 0.996 | 2014-07-03 |
| 153 | 2014-07-04 | 4,218,200 | 3,519,000 | 0.17 | 2,443,980,000 | 3,577,034 | 0.848 | 2014-07-02 |
| 154 | 2014-07-02 | 699,200 | -23,000 | 0.03 | 2,443,980,000 | 559,360 | 0.800 | 2014-06-27 |
| 155 | 2014-06-26 | 722,200 | 23,000 | 0.03 | 2,443,980,000 | 571,260 | 0.791 | 2014-06-24 |
| 156 | 2014-06-24 | 699,200 | -46,000 | 0.03 | 2,443,980,000 | 547,474 | 0.783 | 2014-06-20 |
| 157 | 2014-06-23 | 745,200 | 23,000 | 0.03 | 2,443,980,000 | 586,472 | 0.787 | 2014-06-19 |
| 158 | 2014-06-20 | 722,200 | 92,000 | 0.03 | 2,443,980,000 | 574,871 | 0.796 | 2014-06-18 |
| 159 | 2014-06-19 | 630,200 | 9,200 | 0.03 | 2,443,980,000 | 501,639 | 0.796 | 2014-06-17 |
| 160 | 2014-06-17 | 621,000 | -69,000 | 0.03 | 2,443,980,000 | 496,800 | 0.800 | 2014-06-13 |
| 161 | 2014-06-16 | 690,000 | 13,800 | 0.03 | 2,443,980,000 | 540,270 | 0.783 | 2014-06-12 |
| 162 | 2014-06-13 | 676,200 | 18,400 | 0.03 | 2,443,980,000 | 529,465 | 0.783 | 2014-06-11 |
| 163 | 2014-06-06 | 657,800 | 46,000 | 0.03 | 2,443,980,000 | 492,034 | 0.748 | 2014-06-04 |
| 164 | 2014-06-03 | 611,800 | 4,600 | 0.03 | 2,443,980,000 | 460,074 | 0.752 | 2014-05-29 |
| 165 | 2014-05-02 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 493,654 | 0.813 | 2014-04-29 |
| 166 | 2014-04-25 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 520,545 | 0.826 | 2014-04-23 |
| 167 | 2014-04-24 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 570,037 | 0.843 | 2014-04-22 |
| 168 | 2014-04-15 | 630,200 | -115,000 | 0.03 | 2,443,980,000 | 540,081 | 0.857 | 2014-04-11 |
| 169 | 2014-04-14 | 745,200 | 115,000 | 0.03 | 2,443,980,000 | 651,305 | 0.874 | 2014-04-10 |
| 170 | 2014-03-14 | 630,200 | -23,000 | 0.03 | 2,443,980,000 | 460,046 | 0.730 | 2014-03-12 |
| 171 | 2014-03-06 | 653,200 | 23,000 | 0.03 | 2,443,980,000 | 480,102 | 0.735 | 2014-03-04 |
| 172 | 2013-12-13 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 509,832 | 0.809 | 2013-12-11 |
| 173 | 2013-12-11 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 579,503 | 0.857 | 2013-12-09 |
| 174 | 2013-11-29 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 528,738 | 0.839 | 2013-11-27 |
| 175 | 2013-11-27 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 564,627 | 0.835 | 2013-11-25 |
| 176 | 2013-11-01 | 630,200 | -27,600 | 0.03 | 2,443,980,000 | 493,447 | 0.783 | 2013-10-30 |
| 177 | 2013-10-31 | 657,800 | -64,400 | 0.03 | 2,443,980,000 | 506,506 | 0.770 | 2013-10-29 |
| 178 | 2013-10-29 | 722,200 | 36,800 | 0.03 | 2,443,980,000 | 558,983 | 0.774 | 2013-10-25 |
| 179 | 2013-10-25 | 685,400 | 32,200 | 0.03 | 2,443,980,000 | 539,410 | 0.787 | 2013-10-23 |
| 180 | 2013-10-24 | 653,200 | 23,000 | 0.03 | 2,443,980,000 | 522,560 | 0.800 | 2013-10-22 |
| 181 | 2013-10-21 | 630,200 | -115,000 | 0.03 | 2,443,980,000 | 482,103 | 0.765 | 2013-10-17 |
| 182 | 2013-10-18 | 745,200 | 23,000 | 0.03 | 2,443,980,000 | 573,804 | 0.770 | 2013-10-16 |
| 183 | 2013-10-16 | 722,200 | 46,000 | 0.03 | 2,443,980,000 | 565,483 | 0.783 | 2013-10-11 |
| 184 | 2013-10-11 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 532,169 | 0.787 | 2013-10-09 |
| 185 | 2013-10-09 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 485,254 | 0.770 | 2013-10-07 |
| 186 | 2013-10-07 | 676,200 | -165,600 | 0.03 | 2,443,980,000 | 526,084 | 0.778 | 2013-10-03 |
| 187 | 2013-10-04 | 841,800 | -64,400 | 0.03 | 2,443,980,000 | 643,977 | 0.765 | 2013-10-02 |
| 188 | 2013-10-03 | 906,200 | -73,600 | 0.04 | 2,443,980,000 | 689,618 | 0.761 | 2013-09-30 |
| 189 | 2013-10-02 | 979,800 | 27,600 | 0.04 | 2,443,980,000 | 758,365 | 0.774 | 2013-09-27 |
| 190 | 2013-09-24 | 952,200 | 46,000 | 0.04 | 2,443,980,000 | 745,573 | 0.783 | 2013-09-19 |
| 191 | 2013-09-19 | 906,200 | -92,000 | 0.04 | 2,443,980,000 | 724,960 | 0.800 | 2013-09-17 |
| 192 | 2013-09-17 | 998,200 | 59,800 | 0.04 | 2,443,980,000 | 776,600 | 0.778 | 2013-09-13 |
| 193 | 2013-09-16 | 938,400 | 124,200 | 0.04 | 2,443,980,000 | 746,966 | 0.796 | 2013-09-12 |
| 194 | 2013-09-13 | 814,200 | 138,000 | 0.03 | 2,443,980,000 | 654,617 | 0.804 | 2013-09-11 |
| 195 | 2013-09-12 | 676,200 | -832,600 | 0.03 | 2,443,980,000 | 549,751 | 0.813 | 2013-09-10 |
| 196 | 2013-09-11 | 1,508,800 | 280,600 | 0.06 | 2,443,980,000 | 1,161,776 | 0.770 | 2013-09-09 |
| 197 | 2013-09-10 | 1,228,200 | -46,000 | 0.05 | 2,443,980,000 | 929,747 | 0.757 | 2013-09-06 |
| 198 | 2013-09-09 | 1,274,200 | -276,000 | 0.05 | 2,443,980,000 | 969,666 | 0.761 | 2013-09-05 |
| 199 | 2013-09-06 | 1,550,200 | -92,000 | 0.06 | 2,443,980,000 | 1,173,501 | 0.757 | 2013-09-04 |
| 200 | 2013-09-05 | 1,642,200 | 27,600 | 0.07 | 2,443,980,000 | 1,249,714 | 0.761 | 2013-09-03 |
| 201 | 2013-09-04 | 1,614,600 | -257,600 | 0.07 | 2,443,980,000 | 1,235,169 | 0.765 | 2013-09-02 |
| 202 | 2013-09-03 | 1,872,200 | 1,242,000 | 0.08 | 2,443,980,000 | 1,456,572 | 0.778 | 2013-08-30 |
| 203 | 2013-06-28 | 630,200 | -59,800 | 0.03 | 2,443,980,000 | 416,562 | 0.661 | 2013-06-26 |
| 204 | 2013-06-27 | 690,000 | 13,800 | 0.03 | 2,443,980,000 | 443,670 | 0.643 | 2013-06-25 |
| 205 | 2013-06-26 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 458,464 | 0.678 | 2013-06-24 |
| 206 | 2012-08-16 | 630,200 | -1,541,000 | 0.03 | 2,443,980,000 | 460,046 | 0.730 | 2012-08-14 |
| 207 | 2012-08-08 | 2,171,200 | 92,000 | 0.09 | 2,443,980,000 | 1,567,606 | 0.722 | 2012-08-06 |
| 208 | 2012-08-03 | 2,079,200 | 23,000 | 0.09 | 2,443,980,000 | 1,436,727 | 0.691 | 2012-08-01 |
| 209 | 2012-07-27 | 2,056,200 | -855,600 | 0.08 | 2,443,980,000 | 1,350,923 | 0.657 | 2012-07-25 |
| 210 | 2012-07-24 | 2,911,800 | 565,800 | 0.12 | 2,443,980,000 | 2,038,260 | 0.700 | 2012-07-20 |
| 211 | 2012-07-19 | 2,346,000 | 18,400 | 0.10 | 2,443,980,000 | 1,602,318 | 0.683 | 2012-07-17 |
| 212 | 2012-07-06 | 2,327,600 | 179,400 | 0.10 | 2,443,980,000 | 1,710,786 | 0.735 | 2012-07-04 |
| 213 | 2012-07-04 | 2,148,200 | 1,518,000 | 0.09 | 2,443,980,000 | 1,606,854 | 0.748 | 2012-06-29 |
| 214 | 2012-07-03 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 460,046 | 0.730 | 2012-06-28 |
| 215 | 2012-06-28 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 493,626 | 0.730 | 2012-06-26 |
| 216 | 2012-06-05 | 630,200 | -115,000 | 0.03 | 2,443,980,000 | 479,582 | 0.761 | 2012-06-01 |
| 217 | 2012-05-31 | 745,200 | 46,000 | 0.03 | 2,443,980,000 | 564,116 | 0.757 | 2012-05-29 |
| 218 | 2012-05-30 | 699,200 | 69,000 | 0.03 | 2,443,980,000 | 525,798 | 0.752 | 2012-05-28 |
| 219 | 2012-05-23 | 630,200 | -552,000 | 0.03 | 2,443,980,000 | 460,046 | 0.730 | 2012-05-21 |
| 220 | 2012-05-22 | 1,182,200 | -717,600 | 0.05 | 2,443,980,000 | 889,014 | 0.752 | 2012-05-18 |
| 221 | 2012-05-21 | 1,899,800 | 1,269,600 | 0.08 | 2,443,980,000 | 1,379,255 | 0.726 | 2012-05-17 |
| 222 | 2012-01-03 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 498,488 | 0.791 | 2011-12-29 |
| 223 | 2011-11-22 | 676,200 | -46,000 | 0.03 | 2,443,980,000 | 590,999 | 0.874 | 2011-11-18 |
| 224 | 2011-11-02 | 722,200 | 46,000 | 0.03 | 2,443,980,000 | 631,203 | 0.874 | 2011-10-31 |
| 225 | 2011-11-01 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 602,494 | 0.891 | 2011-10-28 |
| 226 | 2011-09-30 | 630,200 | -9,200 | 0.03 | 2,443,980,000 | 465,718 | 0.739 | 2011-09-27 |
| 227 | 2011-09-28 | 639,400 | 9,200 | 0.03 | 2,443,980,000 | 464,204 | 0.726 | 2011-09-26 |
| 228 | 2011-08-05 | 630,200 | -23,000 | 0.03 | 2,443,980,000 | 630,200 | 1.000 | 2011-08-03 |
| 229 | 2011-08-01 | 653,200 | 23,000 | 0.03 | 2,443,980,000 | 661,692 | 1.013 | 2011-07-28 |
| 230 | 2011-07-26 | 630,200 | -18,400 | 0.03 | 2,443,980,000 | 707,084 | 1.122 | 2011-07-22 |
| 231 | 2011-07-25 | 648,600 | 18,400 | 0.03 | 2,443,980,000 | 719,297 | 1.109 | 2011-07-21 |
| 232 | 2011-03-17 | 630,200 | -119,600 | 0.03 | 2,443,980,000 | 827,453 | 1.313 | 2011-03-15 |
| 233 | 2011-01-20 | 749,800 | 119,600 | 0.03 | 2,443,980,000 | 1,124,700 | 1.500 | 2011-01-18 |
| 234 | 2010-11-15 | 630,200 | -4,600 | 0.03 | 2,443,980,000 | 983,742 | 1.561 | 2010-11-11 |
| 235 | 2010-11-09 | 634,800 | -46,000 | 0.03 | 2,443,980,000 | 1,004,888 | 1.583 | 2010-11-05 |
| 236 | 2010-11-08 | 680,800 | -69,000 | 0.03 | 2,443,980,000 | 1,060,006 | 1.557 | 2010-11-04 |
| 237 | 2010-11-05 | 749,800 | 115,000 | 0.03 | 2,443,980,000 | 1,212,427 | 1.617 | 2010-11-03 |
| 238 | 2010-11-02 | 634,800 | 4,600 | 0.03 | 2,443,980,000 | 924,904 | 1.457 | 2010-10-29 |
| 239 | 2010-09-28 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 896,144 | 1.422 | 2010-09-24 |
| 240 | 2010-09-27 | 676,200 | 46,000 | 0.03 | 2,443,980,000 | 958,175 | 1.417 | 2010-09-22 |
| 241 | 2010-09-15 | 630,200 | -4,600 | 0.03 | 2,443,980,000 | 860,223 | 1.365 | 2010-09-13 |
| 242 | 2010-05-07 | 634,800 | 4,600 | 0.03 | 2,443,980,000 | 962,992 | 1.517 | 2010-05-05 |
| 243 | 2010-03-18 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 972,399 | 1.543 | 2010-03-16 |
| 244 | 2010-03-09 | 676,200 | -46,000 | 0.03 | 2,443,980,000 | 1,005,509 | 1.487 | 2010-03-05 |
| 245 | 2010-03-08 | 722,200 | -69,000 | 0.03 | 2,443,980,000 | 1,064,523 | 1.474 | 2010-03-04 |
| 246 | 2010-03-05 | 791,200 | -69,000 | 0.03 | 2,443,980,000 | 1,183,635 | 1.496 | 2010-03-03 |
| 247 | 2010-03-04 | 860,200 | 161,000 | 0.04 | 2,443,980,000 | 1,271,376 | 1.478 | 2010-03-02 |
| 248 | 2010-03-03 | 699,200 | 69,000 | 0.03 | 2,443,980,000 | 1,046,003 | 1.496 | 2010-03-01 |
| 249 | 2010-01-19 | 630,200 | -96,600 | 0.03 | 2,443,980,000 | 950,972 | 1.509 | 2010-01-15 |
| 250 | 2010-01-13 | 726,800 | -4,600 | 0.03 | 2,443,980,000 | 1,048,772 | 1.443 | 2010-01-11 |
| 251 | 2010-01-12 | 731,400 | -41,400 | 0.03 | 2,443,980,000 | 1,002,018 | 1.370 | 2010-01-08 |
| 252 | 2009-12-29 | 772,800 | -32,200 | 0.03 | 2,443,980,000 | 997,685 | 1.291 | 2009-12-23 |
| 253 | 2009-12-21 | 805,000 | 32,200 | 0.03 | 2,443,980,000 | 969,220 | 1.204 | 2009-12-17 |
| 254 | 2009-12-10 | 772,800 | -46,000 | 0.03 | 2,443,980,000 | 1,011,595 | 1.309 | 2009-12-08 |
| 255 | 2009-11-02 | 818,800 | -13,800 | 0.03 | 2,443,980,000 | 1,039,876 | 1.270 | 2009-10-29 |
| 256 | 2009-10-28 | 832,600 | -23,000 | 0.03 | 2,443,980,000 | 1,133,169 | 1.361 | 2009-10-23 |
| 257 | 2009-10-21 | 855,600 | 13,800 | 0.04 | 2,443,980,000 | 1,197,840 | 1.400 | 2009-10-19 |
| 258 | 2009-10-20 | 841,800 | 4,600 | 0.03 | 2,443,980,000 | 1,123,803 | 1.335 | 2009-10-16 |
| 259 | 2009-10-14 | 837,200 | 23,000 | 0.03 | 2,443,980,000 | 1,124,360 | 1.343 | 2009-10-12 |
| 260 | 2009-10-02 | 814,200 | 41,400 | 0.03 | 2,443,980,000 | 1,147,208 | 1.409 | 2009-09-29 |
| 261 | 2009-09-22 | 772,800 | -23,000 | 0.03 | 2,443,980,000 | 1,146,062 | 1.483 | 2009-09-18 |
| 262 | 2009-09-11 | 795,800 | 23,000 | 0.03 | 2,443,980,000 | 1,137,994 | 1.430 | 2009-09-09 |
| 263 | 2009-08-19 | 772,800 | -27,600 | 0.03 | 2,443,980,000 | 1,112,059 | 1.439 | 2009-08-17 |
| 264 | 2009-08-13 | 800,400 | 27,600 | 0.03 | 2,443,980,000 | 1,182,991 | 1.478 | 2009-08-11 |
| 265 | 2009-08-12 | 772,800 | -27,600 | 0.03 | 2,443,980,000 | 1,186,248 | 1.535 | 2009-08-10 |
| 266 | 2009-08-07 | 800,400 | 27,600 | 0.03 | 2,443,980,000 | 1,263,031 | 1.578 | 2009-08-05 |
| 267 | 2009-08-06 | 772,800 | 69,000 | 0.03 | 2,443,980,000 | 1,259,664 | 1.630 | 2009-08-04 |
| 268 | 2009-07-30 | 703,800 | 23,000 | 0.03 | 2,443,980,000 | 1,067,665 | 1.517 | 2009-07-28 |
| 269 | 2009-07-28 | 680,800 | 27,600 | 0.03 | 2,443,980,000 | 1,030,050 | 1.513 | 2009-07-24 |
| 270 | 2009-07-20 | 653,200 | 46,000 | 0.03 | 2,443,980,000 | 903,376 | 1.383 | 2009-07-16 |
| 271 | 2009-07-17 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 820,934 | 1.352 | 2009-07-15 |
| 272 | 2009-07-16 | 630,200 | -23,000 | 0.03 | 2,443,980,000 | 821,781 | 1.304 | 2009-07-14 |
| 273 | 2009-07-10 | 653,200 | 23,000 | 0.03 | 2,443,980,000 | 914,480 | 1.400 | 2009-07-08 |
| 274 | 2009-07-09 | 630,200 | 23,000 | 0.03 | 2,443,980,000 | 896,144 | 1.422 | 2009-07-07 |
| 275 | 2009-07-08 | 607,200 | -69,000 | 0.02 | 2,443,980,000 | 839,758 | 1.383 | 2009-07-06 |
| 276 | 2009-07-07 | 676,200 | -23,000 | 0.03 | 2,443,980,000 | 955,471 | 1.413 | 2009-07-03 |
| 277 | 2009-07-06 | 699,200 | 46,000 | 0.03 | 2,443,980,000 | 987,970 | 1.413 | 2009-07-02 |
| 278 | 2009-07-02 | 653,200 | -345,000 | 0.03 | 2,443,980,000 | 891,618 | 1.365 | 2009-06-29 |
| 279 | 2009-06-30 | 998,200 | 345,000 | 0.04 | 2,443,980,000 | 1,358,550 | 1.361 | 2009-06-26 |
| 280 | 2009-06-25 | 653,200 | -23,000 | 0.03 | 2,443,980,000 | 886,392 | 1.357 | 2009-06-23 |
| 281 | 2009-06-24 | 676,200 | -23,000 | 0.03 | 2,443,980,000 | 955,471 | 1.413 | 2009-06-22 |
| 282 | 2009-06-18 | 699,200 | -23,000 | 0.03 | 2,443,980,000 | 1,008,946 | 1.443 | 2009-06-16 |
| 283 | 2009-06-17 | 722,200 | 46,000 | 0.03 | 2,443,980,000 | 1,055,134 | 1.461 | 2009-06-15 |
| 284 | 2009-06-15 | 676,200 | -694,600 | 0.03 | 2,443,980,000 | 970,347 | 1.435 | 2009-06-11 |
| 285 | 2009-06-12 | 1,370,800 | 740,600 | 0.06 | 2,443,980,000 | 1,931,457 | 1.409 | 2009-06-10 |
| 286 | 2009-06-10 | 630,200 | 23,000 | 0.03 | 2,443,980,000 | 874,087 | 1.387 | 2009-06-08 |
| 287 | 2009-06-08 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 823,970 | 1.357 | 2009-06-04 |
| 288 | 2009-06-03 | 630,200 | 23,000 | 0.03 | 2,443,980,000 | 896,144 | 1.422 | 2009-06-01 |
| 289 | 2009-05-27 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 760,214 | 1.252 | 2009-05-25 |
| 290 | 2009-05-25 | 630,200 | 23,000 | 0.03 | 2,443,980,000 | 802,875 | 1.274 | 2009-05-21 |
| 291 | 2009-05-22 | 607,200 | -230,000 | 0.02 | 2,443,980,000 | 797,254 | 1.313 | 2009-05-20 |
| 292 | 2009-05-21 | 837,200 | 230,000 | 0.03 | 2,443,980,000 | 1,074,128 | 1.283 | 2009-05-19 |
| 293 | 2009-05-19 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 786,931 | 1.296 | 2009-05-15 |
| 294 | 2009-05-13 | 630,200 | 23,000 | 0.03 | 2,443,980,000 | 802,875 | 1.274 | 2009-05-11 |
| 295 | 2009-05-08 | 607,200 | -23,000 | 0.02 | 2,443,980,000 | 794,825 | 1.309 | 2009-05-06 |
| 296 | 2009-05-07 | 630,200 | -23,000 | 0.03 | 2,443,980,000 | 855,181 | 1.357 | 2009-05-05 |
| 297 | 2009-05-06 | 653,200 | 46,000 | 0.03 | 2,443,980,000 | 794,944 | 1.217 | 2009-05-04 |
| 298 | 2009-04-29 | 607,200 | -46,000 | 0.02 | 2,443,980,000 | 691,601 | 1.139 | 2009-04-27 |
| 299 | 2009-04-28 | 653,200 | 46,000 | 0.03 | 2,443,980,000 | 766,857 | 1.174 | 2009-04-24 |
| 300 | 2009-04-08 | 607,200 | -230,000 | 0.02 | 2,443,980,000 | 763,250 | 1.257 | 2009-04-06 |
| 301 | 2009-04-07 | 837,200 | 230,000 | 0.03 | 2,443,980,000 | 1,001,291 | 1.196 | 2009-04-03 |
| 302 | 2009-04-06 | 607,200 | -82,800 | 0.02 | 2,443,980,000 | 694,030 | 1.143 | 2009-04-02 |
| 303 | 2009-04-03 | 690,000 | -13,800 | 0.03 | 2,443,980,000 | 756,240 | 1.096 | 2009-04-01 |
| 304 | 2009-03-24 | 703,800 | 13,800 | 0.03 | 2,443,980,000 | 724,914 | 1.030 | 2009-03-20 |
| 305 | 2008-12-22 | 690,000 | -174,800 | 0.03 | 2,443,980,000 | 621,000 | 0.900 | 2008-12-18 |
| 306 | 2008-12-17 | 864,800 | 59,800 | 0.04 | 2,443,980,000 | 729,026 | 0.843 | 2008-12-15 |
| 307 | 2008-12-16 | 805,000 | -115,000 | 0.03 | 2,443,980,000 | 651,245 | 0.809 | 2008-12-12 |
| 308 | 2008-12-15 | 920,000 | 230,000 | 0.04 | 2,443,980,000 | 792,120 | 0.861 | 2008-12-11 |
| 309 | 2008-12-11 | 690,000 | -87,400 | 0.03 | 2,443,980,000 | 485,760 | 0.704 | 2008-12-09 |
| 310 | 2008-12-10 | 777,400 | -27,600 | 0.03 | 2,443,980,000 | 564,392 | 0.726 | 2008-12-08 |
| 311 | 2008-12-09 | 805,000 | 115,000 | 0.03 | 2,443,980,000 | 549,815 | 0.683 | 2008-12-05 |
| 312 | 2008-12-08 | 690,000 | -138,000 | 0.03 | 2,443,980,000 | 485,760 | 0.704 | 2008-12-04 |
| 313 | 2008-12-03 | 828,000 | 115,000 | 0.03 | 2,443,980,000 | 565,524 | 0.683 | 2008-12-01 |
| 314 | 2008-12-02 | 713,000 | -105,800 | 0.03 | 2,443,980,000 | 480,562 | 0.674 | 2008-11-28 |
| 315 | 2008-12-01 | 818,800 | 105,800 | 0.03 | 2,443,980,000 | 533,858 | 0.652 | 2008-11-27 |
| 316 | 2008-08-13 | 713,000 | -46,000 | 0.03 | 2,443,980,000 | 1,267,714 | 1.778 | 2008-08-11 |
| 317 | 2008-06-20 | 759,000 | -4,600 | 0.03 | 2,443,980,000 | 1,524,831 | 2.009 | 2008-06-18 |
| 318 | 2008-03-13 | 763,600 | -1,159,200 | 0.03 | 2,443,980,000 | 1,404,260 | 1.839 | 2008-03-11 |
| 319 | 2008-03-12 | 1,922,800 | 147,200 | 0.08 | 2,443,980,000 | 3,503,342 | 1.822 | 2008-03-10 |
| 320 | 2008-03-04 | 1,775,600 | 23,000 | 0.07 | 2,443,980,000 | 3,627,551 | 2.043 | 2008-02-29 |
| 321 | 2008-02-29 | 1,752,600 | 989,000 | 0.07 | 2,443,980,000 | 3,580,562 | 2.043 | 2008-02-27 |
| 322 | 2008-02-05 | 763,600 | -460,000 | 0.03 | 2,443,980,000 | 1,636,395 | 2.143 | 2008-02-01 |
| 323 | 2008-02-01 | 1,223,600 | 460,000 | 0.05 | 2,443,980,000 | 2,474,119 | 2.022 | 2008-01-30 |
| 324 | 2008-01-18 | 763,600 | 23,000 | 0.03 | 2,443,980,000 | 1,733,372 | 2.270 | 2008-01-16 |
| 325 | 2008-01-10 | 740,600 | -9,200 | 0.03 | 2,443,980,000 | 1,983,327 | 2.678 | 2008-01-08 |
| 326 | 2007-11-09 | 749,800 | -13,800 | 0.03 | 2,443,980,000 | 2,206,661 | 2.943 | 2007-11-07 |
| 327 | 2007-11-05 | 763,600 | -13,800 | 0.03 | 2,443,980,000 | 2,364,106 | 3.096 | 2007-11-01 |
| 328 | 2007-11-01 | 777,400 | -23,000 | 0.03 | 2,443,980,000 | 2,376,512 | 3.057 | 2007-10-30 |
| 329 | 2007-10-29 | 800,400 | 4,600 | 0.03 | 2,443,980,000 | 2,512,456 | 3.139 | 2007-10-25 |
| 330 | 2007-10-23 | 795,800 | -18,400 | 0.03 | 2,443,980,000 | 2,533,031 | 3.183 | 2007-10-18 |
| 331 | 2007-10-17 | 814,200 | 36,800 | 0.03 | 2,443,980,000 | 2,602,183 | 3.196 | 2007-10-15 |
| 332 | 2007-10-15 | 777,400 | -59,800 | 0.03 | 2,443,980,000 | 2,602,735 | 3.348 | 2007-10-11 |
| 333 | 2007-10-12 | 837,200 | 59,800 | 0.03 | 2,443,980,000 | 2,824,713 | 3.374 | 2007-10-10 |
| 334 | 2007-10-10 | 777,400 | -13,800 | 0.03 | 2,443,980,000 | 2,598,848 | 3.343 | 2007-10-08 |
| 335 | 2007-10-09 | 791,200 | -138,000 | 0.03 | 2,443,980,000 | 2,545,290 | 3.217 | 2007-10-05 |
| 336 | 2007-10-08 | 929,200 | 59,800 | 0.04 | 2,443,980,000 | 2,985,520 | 3.213 | 2007-10-04 |
| 337 | 2007-10-05 | 869,400 | -82,800 | 0.04 | 2,443,980,000 | 2,891,624 | 3.326 | 2007-10-03 |
| 338 | 2007-10-04 | 952,200 | 64,400 | 0.04 | 2,443,980,000 | 3,311,752 | 3.478 | 2007-10-02 |
| 339 | 2007-09-27 | 887,800 | -27,600 | 0.04 | 2,443,980,000 | 2,439,674 | 2.748 | 2007-09-24 |
| 340 | 2007-09-25 | 915,400 | -23,000 | 0.04 | 2,443,980,000 | 2,475,242 | 2.704 | 2007-09-21 |
| 341 | 2007-09-18 | 938,400 | -41,400 | 0.04 | 2,443,980,000 | 2,549,633 | 2.717 | 2007-09-14 |
| 342 | 2007-09-17 | 979,800 | -23,000 | 0.04 | 2,443,980,000 | 2,619,985 | 2.674 | 2007-09-13 |
| 343 | 2007-09-13 | 1,002,800 | -78,200 | 0.04 | 2,443,980,000 | 2,690,512 | 2.683 | 2007-09-11 |
| 344 | 2007-09-12 | 1,081,000 | -23,000 | 0.04 | 2,443,980,000 | 2,852,759 | 2.639 | 2007-09-10 |
| 345 | 2007-09-11 | 1,104,000 | 73,600 | 0.05 | 2,443,980,000 | 2,956,512 | 2.678 | 2007-09-07 |
| 346 | 2007-09-10 | 1,030,400 | 69,000 | 0.04 | 2,443,980,000 | 2,652,250 | 2.574 | 2007-09-06 |
| 347 | 2007-09-07 | 961,400 | -69,000 | 0.04 | 2,443,980,000 | 2,382,349 | 2.478 | 2007-09-05 |
| 348 | 2007-09-06 | 1,030,400 | -161,000 | 0.04 | 2,443,980,000 | 2,531,693 | 2.457 | 2007-09-04 |
| 349 | 2007-09-03 | 1,191,400 | -59,800 | 0.05 | 2,443,980,000 | 2,808,130 | 2.357 | 2007-08-30 |
| 350 | 2007-08-31 | 1,251,200 | 13,800 | 0.05 | 2,443,980,000 | 2,856,490 | 2.283 | 2007-08-29 |
| 351 | 2007-08-30 | 1,237,400 | 105,800 | 0.05 | 2,443,980,000 | 2,932,638 | 2.370 | 2007-08-28 |
| 352 | 2007-08-29 | 1,131,600 | 115,000 | 0.05 | 2,443,980,000 | 2,843,711 | 2.513 | 2007-08-27 |
| 353 | 2007-08-27 | 1,016,600 | 23,000 | 0.04 | 2,443,980,000 | 2,315,815 | 2.278 | 2007-08-23 |
| 354 | 2007-08-24 | 993,600 | -69,000 | 0.04 | 2,443,980,000 | 2,228,645 | 2.243 | 2007-08-22 |
| 355 | 2007-08-23 | 1,062,600 | 46,000 | 0.04 | 2,443,980,000 | 2,398,288 | 2.257 | 2007-08-21 |
| 356 | 2007-08-22 | 1,016,600 | 23,000 | 0.04 | 2,443,980,000 | 2,210,088 | 2.174 | 2007-08-20 |
| 357 | 2007-08-21 | 993,600 | 46,000 | 0.04 | 2,443,980,000 | 1,970,309 | 1.983 | 2007-08-17 |
| 358 | 2007-08-20 | 947,600 | -46,000 | 0.04 | 2,443,980,000 | 2,047,764 | 2.161 | 2007-08-16 |
| 359 | 2007-08-16 | 993,600 | 23,000 | 0.04 | 2,443,980,000 | 2,358,806 | 2.374 | 2007-08-14 |
| 360 | 2007-08-09 | 970,600 | -115,000 | 0.04 | 2,443,980,000 | 2,219,762 | 2.287 | 2007-08-07 |
| 361 | 2007-08-01 | 1,085,600 | -9,200 | 0.04 | 2,443,980,000 | 2,855,128 | 2.630 | 2007-07-30 |
| 362 | 2007-07-30 | 1,094,800 | 23,000 | 0.04 | 2,443,980,000 | 3,132,223 | 2.861 | 2007-07-26 |
| 363 | 2007-07-26 | 1,071,800 | -4,600 | 0.04 | 2,443,980,000 | 2,977,460 | 2.778 | 2007-07-24 |
| 364 | 2007-07-20 | 1,076,400 | 9,200 | 0.04 | 2,443,980,000 | 2,742,667 | 2.548 | 2007-07-18 |
| 365 | 2007-07-16 | 1,067,200 | -9,200 | 0.04 | 2,443,980,000 | 2,871,835 | 2.691 | 2007-07-12 |
| 366 | 2007-07-13 | 1,076,400 | 92,000 | 0.04 | 2,443,980,000 | 2,915,968 | 2.709 | 2007-07-11 |
| 367 | 2007-07-12 | 984,400 | -4,600 | 0.04 | 2,443,980,000 | 2,721,866 | 2.765 | 2007-07-10 |
| 368 | 2007-07-09 | 989,000 | -13,800 | 0.04 | 2,443,980,000 | 2,575,356 | 2.604 | 2007-07-05 |
| 369 | 2007-07-04 | 1,002,800 | -253,000 | 0.04 | 2,443,980,000 | 2,493,964 | 2.487 | 2007-06-29 |
| 370 | 2007-06-27 | 1,255,800 | -13,800 | 0.05 | 2,443,980,000 | 3,150,802 | 2.509 | 2007-06-25 |
| 371 | 2007-06-26 | 1,269,600 | 0.05 | 2,443,980,000 | 3,140,990 | 2.474 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group