Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.410 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.420 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 4,565,000 | 21,000 | 0.29 | 1,588,659,125 | 6,756,200 | 1.480 | 2026-01-29 |
| 4 | 2025-12-12 | 4,544,000 | 100,000 | 0.29 | 1,581,554,246 | 6,497,920 | 1.430 | 2025-12-10 |
| 5 | 2025-12-10 | 4,444,000 | 220,000 | 0.28 | 1,581,554,246 | 6,354,920 | 1.430 | 2025-12-08 |
| 6 | 2025-11-25 | 4,224,000 | 14,000 | 0.27 | 1,581,554,246 | 5,998,080 | 1.420 | 2025-11-21 |
| 7 | 2025-11-19 | 4,210,000 | -19,000 | 0.27 | 1,581,554,246 | 6,230,800 | 1.480 | 2025-11-17 |
| 8 | 2025-11-10 | 4,229,000 | 360,000 | 0.27 | 1,581,554,246 | 5,962,890 | 1.410 | 2025-11-06 |
| 9 | 2025-10-16 | 3,869,000 | 219,000 | 0.25 | 1,573,996,627 | 5,300,530 | 1.370 | 2025-10-14 |
| 10 | 2025-09-24 | 3,650,000 | 7,000 | 0.23 | 1,573,996,627 | 5,073,500 | 1.390 | 2025-09-22 |
| 11 | 2025-09-12 | 3,643,000 | 20,000 | 0.23 | 1,573,996,627 | 4,954,480 | 1.360 | 2025-09-10 |
| 12 | 2025-08-28 | 3,623,000 | 5,000 | 0.23 | 1,573,996,627 | 5,144,660 | 1.420 | 2025-08-26 |
| 13 | 2025-08-21 | 3,618,000 | 7,000 | 0.23 | 1,573,996,627 | 5,029,020 | 1.390 | 2025-08-19 |
| 14 | 2025-08-19 | 3,611,000 | 60,000 | 0.23 | 1,573,996,627 | 5,127,620 | 1.420 | 2025-08-15 |
| 15 | 2025-07-30 | 3,551,000 | 100,000 | 0.23 | 1,566,447,199 | 4,935,890 | 1.390 | 2025-07-28 |
| 16 | 2025-06-09 | 3,451,000 | -80,000 | 0.22 | 1,566,447,199 | 4,555,320 | 1.320 | 2025-06-05 |
| 17 | 2025-05-15 | 3,531,000 | -20,000 | 0.23 | 1,566,447,199 | 4,449,060 | 1.260 | 2025-05-13 |
| 18 | 2025-05-06 | 3,551,000 | 10,000 | 0.23 | 1,566,447,199 | 4,154,670 | 1.170 | 2025-04-30 |
| 19 | 2025-04-25 | 3,541,000 | 68,000 | 0.23 | 1,557,205,901 | 4,142,970 | 1.170 | 2025-04-23 |
| 20 | 2025-03-27 | 3,473,000 | -88,000 | 0.22 | 1,557,205,901 | 4,549,630 | 1.310 | 2025-03-25 |
| 21 | 2025-03-25 | 3,561,000 | -50,000 | 0.23 | 1,557,205,901 | 4,664,910 | 1.310 | 2025-03-21 |
| 22 | 2025-03-24 | 3,611,000 | -50,000 | 0.23 | 1,557,205,901 | 4,874,850 | 1.350 | 2025-03-20 |
| 23 | 2025-03-19 | 3,661,000 | -50,000 | 0.24 | 1,557,205,901 | 4,978,960 | 1.360 | 2025-03-17 |
| 24 | 2025-03-18 | 3,711,000 | -50,000 | 0.24 | 1,557,205,901 | 5,009,850 | 1.350 | 2025-03-14 |
| 25 | 2025-02-05 | 3,761,000 | 50,000 | 0.24 | 1,557,205,901 | 4,550,810 | 1.210 | 2025-02-03 |
| 26 | 2024-12-06 | 3,711,000 | 10,000 | 0.24 | 1,547,604,384 | 4,675,860 | 1.260 | 2024-12-04 |
| 27 | 2024-11-14 | 3,701,000 | 25,000 | 0.24 | 1,547,604,384 | 4,737,280 | 1.280 | 2024-11-12 |
| 28 | 2024-11-08 | 3,676,000 | 23,000 | 0.24 | 1,547,604,384 | 4,778,800 | 1.300 | 2024-11-06 |
| 29 | 2024-11-07 | 3,653,000 | 2,000 | 0.24 | 1,547,604,384 | 4,785,430 | 1.310 | 2024-11-05 |
| 30 | 2024-10-23 | 3,651,000 | 10,000 | 0.24 | 1,538,797,624 | 4,892,340 | 1.340 | 2024-10-21 |
| 31 | 2024-10-16 | 3,641,000 | 30,000 | 0.24 | 1,538,797,624 | 4,915,350 | 1.350 | 2024-10-14 |
| 32 | 2024-10-14 | 3,611,000 | 40,000 | 0.23 | 1,538,797,624 | 4,874,850 | 1.350 | 2024-10-09 |
| 33 | 2024-10-04 | 3,571,000 | -20,000 | 0.23 | 1,538,797,624 | 5,249,370 | 1.470 | 2024-10-02 |
| 34 | 2024-09-24 | 3,591,000 | 22,000 | 0.23 | 1,538,797,624 | 4,596,480 | 1.280 | 2024-09-20 |
| 35 | 2024-09-23 | 3,569,000 | 35,000 | 0.23 | 1,538,797,624 | 4,818,150 | 1.350 | 2024-09-19 |
| 36 | 2024-09-16 | 3,534,000 | 3,000 | 0.23 | 1,538,797,624 | 4,594,200 | 1.300 | 2024-09-12 |
| 37 | 2024-09-11 | 3,531,000 | 50,000 | 0.23 | 1,538,797,624 | 4,696,230 | 1.330 | 2024-09-09 |
| 38 | 2024-09-05 | 3,481,000 | 10,000 | 0.23 | 1,538,797,624 | 4,699,350 | 1.350 | 2024-09-03 |
| 39 | 2024-08-23 | 3,471,000 | -84,000 | 0.23 | 1,538,797,624 | 4,859,400 | 1.400 | 2024-08-21 |
| 40 | 2024-08-20 | 3,555,000 | 50,000 | 0.23 | 1,538,797,624 | 4,834,800 | 1.360 | 2024-08-16 |
| 41 | 2024-08-08 | 3,505,000 | -154,000 | 0.23 | 1,538,797,624 | 4,661,650 | 1.330 | 2024-08-06 |
| 42 | 2024-07-31 | 3,659,000 | 20,000 | 0.24 | 1,538,797,624 | 4,976,240 | 1.360 | 2024-07-29 |
| 43 | 2024-05-27 | 3,639,000 | -10,000 | 0.24 | 1,530,189,247 | 5,130,990 | 1.410 | 2024-05-23 |
| 44 | 2024-05-24 | 3,649,000 | -50,000 | 0.24 | 1,530,189,247 | 5,181,580 | 1.420 | 2024-05-22 |
| 45 | 2024-05-23 | 3,699,000 | 40,000 | 0.24 | 1,530,189,247 | 5,215,590 | 1.410 | 2024-05-21 |
| 46 | 2024-05-14 | 3,659,000 | 20,000 | 0.24 | 1,530,189,247 | 4,866,470 | 1.330 | 2024-05-10 |
| 47 | 2024-05-08 | 3,639,000 | 15,000 | 0.24 | 1,530,189,247 | 4,657,920 | 1.280 | 2024-05-06 |
| 48 | 2024-04-19 | 3,624,000 | 50,000 | 0.24 | 1,519,923,270 | 4,131,360 | 1.140 | 2024-04-17 |
| 49 | 2024-04-05 | 3,574,000 | 10,000 | 0.24 | 1,519,923,270 | 4,396,020 | 1.230 | 2024-04-02 |
| 50 | 2024-04-03 | 3,564,000 | -50,000 | 0.23 | 1,519,923,270 | 4,633,200 | 1.300 | 2024-03-28 |
| 51 | 2024-03-26 | 3,614,000 | 60,000 | 0.24 | 1,519,923,270 | 4,770,480 | 1.320 | 2024-03-22 |
| 52 | 2024-03-20 | 3,554,000 | 37,000 | 0.23 | 1,519,923,270 | 4,726,820 | 1.330 | 2024-03-18 |
| 53 | 2024-03-18 | 3,517,000 | -80,000 | 0.23 | 1,519,923,270 | 4,536,930 | 1.290 | 2024-03-14 |
| 54 | 2024-03-15 | 3,597,000 | -191,000 | 0.24 | 1,519,923,270 | 4,604,160 | 1.280 | 2024-03-13 |
| 55 | 2024-03-14 | 3,788,000 | -11,000 | 0.25 | 1,519,923,270 | 4,924,400 | 1.300 | 2024-03-12 |
| 56 | 2024-02-05 | 3,799,000 | 25,000 | 0.25 | 1,519,923,270 | 4,710,760 | 1.240 | 2024-02-01 |
| 57 | 2024-01-31 | 3,774,000 | 50,000 | 0.25 | 1,519,923,270 | 4,755,240 | 1.260 | 2024-01-29 |
| 58 | 2024-01-29 | 3,724,000 | 35,000 | 0.25 | 1,510,529,223 | 4,878,440 | 1.310 | 2024-01-25 |
| 59 | 2024-01-26 | 3,689,000 | 47,000 | 0.24 | 1,510,529,223 | 4,869,480 | 1.320 | 2024-01-24 |
| 60 | 2024-01-25 | 3,642,000 | 150,000 | 0.24 | 1,510,529,223 | 4,698,180 | 1.290 | 2024-01-23 |
| 61 | 2024-01-24 | 3,492,000 | 150,000 | 0.23 | 1,510,529,223 | 4,330,080 | 1.240 | 2024-01-22 |
| 62 | 2024-01-23 | 3,342,000 | 78,000 | 0.22 | 1,510,529,223 | 4,311,180 | 1.290 | 2024-01-19 |
| 63 | 2024-01-22 | 3,264,000 | 60,000 | 0.22 | 1,510,529,223 | 4,275,840 | 1.310 | 2024-01-18 |
| 64 | 2024-01-02 | 3,204,000 | -1,916,000 | 0.21 | 1,510,529,223 | 4,453,560 | 1.390 | 2023-12-28 |
| 65 | 2023-12-29 | 5,120,000 | -17,000 | 0.34 | 1,510,529,223 | 6,860,800 | 1.340 | 2023-12-27 |
| 66 | 2023-12-28 | 5,137,000 | -312,000 | 0.34 | 1,510,529,223 | 6,883,580 | 1.340 | 2023-12-22 |
| 67 | 2023-12-27 | 5,449,000 | -1,898,000 | 0.36 | 1,510,529,223 | 7,356,150 | 1.350 | 2023-12-21 |
| 68 | 2023-12-22 | 7,347,000 | -102,000 | 0.49 | 1,510,529,223 | 9,844,980 | 1.340 | 2023-12-20 |
| 69 | 2023-12-20 | 7,449,000 | -100,000 | 0.49 | 1,510,529,223 | 10,056,150 | 1.350 | 2023-12-18 |
| 70 | 2023-12-19 | 7,549,000 | -204,000 | 0.50 | 1,510,529,223 | 10,115,660 | 1.340 | 2023-12-15 |
| 71 | 2023-12-18 | 7,753,000 | -204,000 | 0.51 | 1,510,529,223 | 10,621,610 | 1.370 | 2023-12-14 |
| 72 | 2023-12-14 | 7,957,000 | -21,000 | 0.53 | 1,510,529,223 | 10,582,810 | 1.330 | 2023-12-12 |
| 73 | 2023-12-13 | 7,978,000 | -224,000 | 0.53 | 1,510,529,223 | 10,530,960 | 1.320 | 2023-12-11 |
| 74 | 2023-12-12 | 8,202,000 | -134,000 | 0.54 | 1,510,529,223 | 10,826,640 | 1.320 | 2023-12-08 |
| 75 | 2023-12-11 | 8,336,000 | -106,000 | 0.55 | 1,510,529,223 | 11,170,240 | 1.340 | 2023-12-07 |
| 76 | 2023-12-08 | 8,442,000 | -89,000 | 0.56 | 1,510,529,223 | 11,227,860 | 1.330 | 2023-12-06 |
| 77 | 2023-12-07 | 8,531,000 | -2,000 | 0.56 | 1,510,529,223 | 11,431,540 | 1.340 | 2023-12-05 |
| 78 | 2023-12-06 | 8,533,000 | -113,000 | 0.56 | 1,510,529,223 | 11,434,220 | 1.340 | 2023-12-04 |
| 79 | 2023-12-05 | 8,646,000 | -4,218 | 0.57 | 1,510,529,223 | 11,672,100 | 1.350 | 2023-12-01 |
| 80 | 2023-11-27 | 8,650,218 | -231,000 | 0.57 | 1,510,529,223 | 12,196,807 | 1.410 | 2023-11-23 |
| 81 | 2023-11-24 | 8,881,218 | -33,000 | 0.59 | 1,510,529,223 | 12,433,705 | 1.400 | 2023-11-22 |
| 82 | 2023-11-23 | 8,914,218 | -76,000 | 0.59 | 1,510,529,223 | 12,390,763 | 1.390 | 2023-11-21 |
| 83 | 2023-11-22 | 8,990,218 | -148,000 | 0.60 | 1,510,529,223 | 12,316,599 | 1.370 | 2023-11-20 |
| 84 | 2023-11-20 | 9,138,218 | -527,000 | 0.60 | 1,510,529,223 | 12,245,212 | 1.340 | 2023-11-16 |
| 85 | 2023-11-17 | 9,665,218 | -925,000 | 0.64 | 1,510,529,223 | 13,048,044 | 1.350 | 2023-11-15 |
| 86 | 2023-11-16 | 10,590,218 | -273,000 | 0.70 | 1,510,529,223 | 13,979,088 | 1.320 | 2023-11-14 |
| 87 | 2023-11-15 | 10,863,218 | -303,000 | 0.72 | 1,510,529,223 | 14,448,080 | 1.330 | 2023-11-13 |
| 88 | 2023-11-14 | 11,166,218 | -39,000 | 0.74 | 1,510,529,223 | 14,739,408 | 1.320 | 2023-11-10 |
| 89 | 2023-11-13 | 11,205,218 | -72,000 | 0.74 | 1,510,529,223 | 15,014,992 | 1.340 | 2023-11-09 |
| 90 | 2023-11-10 | 11,277,218 | -213,000 | 0.75 | 1,510,529,223 | 15,449,789 | 1.370 | 2023-11-08 |
| 91 | 2023-11-09 | 11,490,218 | -343,000 | 0.76 | 1,510,529,223 | 15,626,696 | 1.360 | 2023-11-07 |
| 92 | 2023-11-08 | 11,833,218 | -257,000 | 0.78 | 1,510,529,223 | 16,566,505 | 1.400 | 2023-11-06 |
| 93 | 2023-11-07 | 12,090,218 | -43,000 | 0.80 | 1,510,529,223 | 16,805,403 | 1.390 | 2023-11-03 |
| 94 | 2023-11-06 | 12,133,218 | -313,000 | 0.80 | 1,510,529,223 | 16,258,512 | 1.340 | 2023-11-02 |
| 95 | 2023-11-02 | 12,446,218 | -22,000 | 0.82 | 1,510,529,223 | 16,802,394 | 1.350 | 2023-10-31 |
| 96 | 2023-11-01 | 12,468,218 | -50,000 | 0.83 | 1,510,529,223 | 17,330,823 | 1.390 | 2023-10-30 |
| 97 | 2023-10-31 | 12,518,218 | -150,000 | 0.83 | 1,510,529,223 | 17,650,687 | 1.410 | 2023-10-27 |
| 98 | 2023-10-30 | 12,668,218 | -50,000 | 0.84 | 1,502,074,457 | 17,988,870 | 1.420 | 2023-10-26 |
| 99 | 2023-10-27 | 12,718,218 | -150,000 | 0.85 | 1,502,074,457 | 18,187,052 | 1.430 | 2023-10-25 |
| 100 | 2023-10-26 | 12,868,218 | -572,000 | 0.86 | 1,502,074,457 | 18,401,552 | 1.430 | 2023-10-24 |
| 101 | 2023-10-25 | 13,440,218 | -208,000 | 0.89 | 1,502,074,457 | 19,219,512 | 1.430 | 2023-10-20 |
| 102 | 2023-10-24 | 13,648,218 | -50,000 | 0.91 | 1,502,074,457 | 19,380,470 | 1.420 | 2023-10-19 |
| 103 | 2023-10-20 | 13,698,218 | -156,000 | 0.91 | 1,502,074,457 | 19,725,434 | 1.440 | 2023-10-18 |
| 104 | 2023-10-19 | 13,854,218 | -750,000 | 0.92 | 1,502,074,457 | 20,088,616 | 1.450 | 2023-10-17 |
| 105 | 2023-10-18 | 14,604,218 | -100,000 | 0.97 | 1,502,074,457 | 21,030,074 | 1.440 | 2023-10-16 |
| 106 | 2023-10-16 | 14,704,218 | -300,000 | 0.98 | 1,502,074,457 | 21,468,158 | 1.460 | 2023-10-12 |
| 107 | 2023-10-13 | 15,004,218 | -100,000 | 1.00 | 1,502,074,457 | 21,606,074 | 1.440 | 2023-10-11 |
| 108 | 2023-10-12 | 15,104,218 | -169,000 | 1.01 | 1,502,074,457 | 21,750,074 | 1.440 | 2023-10-10 |
| 109 | 2023-10-11 | 15,273,218 | -97,000 | 1.02 | 1,502,074,457 | 21,993,434 | 1.440 | 2023-10-09 |
| 110 | 2023-10-06 | 15,370,218 | -167,000 | 1.02 | 1,502,074,457 | 22,286,816 | 1.450 | 2023-10-04 |
| 111 | 2023-10-05 | 15,537,218 | -100,000 | 1.03 | 1,502,074,457 | 22,373,594 | 1.440 | 2023-10-03 |
| 112 | 2023-10-04 | 15,637,218 | -100,000 | 1.04 | 1,502,074,457 | 22,673,966 | 1.450 | 2023-09-29 |
| 113 | 2023-09-26 | 15,737,218 | -150,000 | 1.03 | 1,527,055,457 | 22,661,594 | 1.440 | 2023-09-22 |
| 114 | 2023-09-25 | 15,887,218 | -50,000 | 1.04 | 1,527,055,457 | 22,718,722 | 1.430 | 2023-09-21 |
| 115 | 2023-09-22 | 15,937,218 | -84,000 | 1.04 | 1,527,055,457 | 23,108,966 | 1.450 | 2023-09-20 |
| 116 | 2023-09-06 | 16,021,218 | 6,000 | 1.05 | 1,527,055,457 | 24,031,827 | 1.500 | 2023-09-04 |
| 117 | 2023-08-15 | 16,015,218 | 50,000 | 1.05 | 1,527,055,457 | 25,624,349 | 1.600 | 2023-08-11 |
| 118 | 2023-08-02 | 15,965,218 | 60,000 | 1.05 | 1,527,055,457 | 26,981,218 | 1.690 | 2023-07-31 |
| 119 | 2023-07-21 | 15,905,218 | 48,750 | 1.05 | 1,520,055,214 | 26,879,818 | 1.690 | 2023-07-19 |
| 120 | 2023-07-05 | 15,856,468 | -92,000 | 1.04 | 1,520,055,214 | 28,065,948 | 1.770 | 2023-07-03 |
| 121 | 2023-06-27 | 15,948,468 | 300,000 | 1.05 | 1,520,055,214 | 27,112,396 | 1.700 | 2023-06-23 |
| 122 | 2023-06-05 | 15,648,468 | -118,000 | 1.03 | 1,520,055,214 | 27,541,304 | 1.760 | 2023-06-01 |
| 123 | 2023-06-02 | 15,766,468 | 50,000 | 1.04 | 1,520,055,214 | 26,014,672 | 1.650 | 2023-05-31 |
| 124 | 2023-05-29 | 15,716,468 | 50,000 | 1.03 | 1,520,055,214 | 27,032,325 | 1.720 | 2023-05-24 |
| 125 | 2023-04-20 | 15,666,468 | 100,000 | 1.03 | 1,513,978,943 | 31,646,265 | 2.020 | 2023-04-18 |
| 126 | 2023-03-24 | 15,566,468 | 125,000 | 1.03 | 1,513,978,943 | 33,156,577 | 2.130 | 2023-03-22 |
| 127 | 2023-03-22 | 15,441,468 | 350,000 | 1.02 | 1,513,978,943 | 33,044,742 | 2.140 | 2023-03-20 |
| 128 | 2023-03-21 | 15,091,468 | 100,000 | 1.00 | 1,513,978,943 | 33,503,059 | 2.220 | 2023-03-17 |
| 129 | 2023-03-16 | 14,991,468 | 148,000 | 0.99 | 1,513,978,943 | 33,430,974 | 2.230 | 2023-03-14 |
| 130 | 2023-03-15 | 14,843,468 | 100,000 | 0.98 | 1,513,978,943 | 32,804,064 | 2.210 | 2023-03-13 |
| 131 | 2023-03-14 | 14,743,468 | 100,000 | 0.97 | 1,513,978,943 | 32,877,934 | 2.230 | 2023-03-10 |
| 132 | 2023-03-13 | 14,643,468 | 50,000 | 0.97 | 1,513,978,943 | 32,654,934 | 2.230 | 2023-03-09 |
| 133 | 2023-03-03 | 14,593,468 | -300,000 | 0.96 | 1,513,978,943 | 34,878,389 | 2.390 | 2023-03-01 |
| 134 | 2023-03-02 | 14,893,468 | -740,000 | 0.98 | 1,513,978,943 | 35,148,584 | 2.360 | 2023-02-28 |
| 135 | 2023-03-01 | 15,633,468 | -246,000 | 1.03 | 1,513,978,943 | 35,331,638 | 2.260 | 2023-02-27 |
| 136 | 2023-02-27 | 15,879,468 | 200,000 | 1.05 | 1,513,978,943 | 34,934,830 | 2.200 | 2023-02-23 |
| 137 | 2023-02-24 | 15,679,468 | 92,000 | 1.04 | 1,513,978,943 | 35,122,008 | 2.240 | 2023-02-22 |
| 138 | 2023-02-23 | 15,587,468 | -4,000 | 1.03 | 1,513,978,943 | 35,227,678 | 2.260 | 2023-02-21 |
| 139 | 2023-02-21 | 15,591,468 | -64,000 | 1.03 | 1,513,978,943 | 35,392,632 | 2.270 | 2023-02-17 |
| 140 | 2023-02-20 | 15,655,468 | 7,000 | 1.03 | 1,513,978,943 | 35,537,912 | 2.270 | 2023-02-16 |
| 141 | 2023-02-17 | 15,648,468 | 300,000 | 1.03 | 1,513,978,943 | 34,739,599 | 2.220 | 2023-02-15 |
| 142 | 2023-02-02 | 15,348,468 | -6,000 | 1.01 | 1,513,978,943 | 34,994,507 | 2.280 | 2023-01-31 |
| 143 | 2023-02-01 | 15,354,468 | -25,000 | 1.01 | 1,513,978,943 | 34,854,642 | 2.270 | 2023-01-30 |
| 144 | 2023-01-30 | 15,379,468 | -50,000 | 1.02 | 1,508,461,255 | 34,603,803 | 2.250 | 2023-01-26 |
| 145 | 2023-01-27 | 15,429,468 | -50,000 | 1.02 | 1,508,461,255 | 33,944,830 | 2.200 | 2023-01-20 |
| 146 | 2023-01-26 | 15,479,468 | -284,000 | 1.03 | 1,508,461,255 | 33,590,446 | 2.170 | 2023-01-19 |
| 147 | 2023-01-20 | 15,763,468 | -50,000 | 1.05 | 1,508,461,255 | 33,418,552 | 2.120 | 2023-01-18 |
| 148 | 2023-01-17 | 15,813,468 | -50,000 | 1.05 | 1,508,461,255 | 32,892,013 | 2.080 | 2023-01-13 |
| 149 | 2023-01-10 | 15,863,468 | -50,000 | 1.05 | 1,508,461,255 | 33,313,283 | 2.100 | 2023-01-06 |
| 150 | 2023-01-09 | 15,913,468 | 10,000 | 1.05 | 1,508,461,255 | 33,100,013 | 2.080 | 2023-01-05 |
| 151 | 2023-01-06 | 15,903,468 | -150,000 | 1.05 | 1,508,461,255 | 33,079,213 | 2.080 | 2023-01-04 |
| 152 | 2023-01-05 | 16,053,468 | -100,000 | 1.06 | 1,508,461,255 | 32,428,005 | 2.020 | 2023-01-03 |
| 153 | 2023-01-04 | 16,153,468 | -66,000 | 1.07 | 1,508,461,255 | 32,145,401 | 1.990 | 2022-12-30 |
| 154 | 2023-01-03 | 16,219,468 | -100,000 | 1.08 | 1,508,461,255 | 32,438,936 | 2.000 | 2022-12-29 |
| 155 | 2022-12-30 | 16,319,468 | -432,000 | 1.08 | 1,508,461,255 | 33,128,520 | 2.030 | 2022-12-28 |
| 156 | 2022-12-29 | 16,751,468 | -95,000 | 1.11 | 1,508,461,255 | 31,995,304 | 1.910 | 2022-12-23 |
| 157 | 2022-12-28 | 16,846,468 | -25,000 | 1.12 | 1,508,461,255 | 31,671,360 | 1.880 | 2022-12-22 |
| 158 | 2022-12-23 | 16,871,468 | -48,000 | 1.12 | 1,508,461,255 | 32,393,219 | 1.920 | 2022-12-21 |
| 159 | 2022-12-22 | 16,919,468 | -100,000 | 1.12 | 1,508,461,255 | 32,485,379 | 1.920 | 2022-12-20 |
| 160 | 2022-12-21 | 17,019,468 | -67,000 | 1.13 | 1,508,461,255 | 32,847,573 | 1.930 | 2022-12-19 |
| 161 | 2022-12-20 | 17,086,468 | -250,000 | 1.13 | 1,508,461,255 | 32,464,289 | 1.900 | 2022-12-16 |
| 162 | 2022-12-19 | 17,336,468 | -50,000 | 1.15 | 1,508,461,255 | 32,592,560 | 1.880 | 2022-12-15 |
| 163 | 2022-12-15 | 17,386,468 | 110,000 | 1.15 | 1,508,461,255 | 33,729,748 | 1.940 | 2022-12-13 |
| 164 | 2022-12-14 | 17,276,468 | -72,000 | 1.15 | 1,508,461,255 | 32,479,760 | 1.880 | 2022-12-12 |
| 165 | 2022-12-09 | 17,348,468 | -100,000 | 1.15 | 1,508,461,255 | 31,574,212 | 1.820 | 2022-12-07 |
| 166 | 2022-12-08 | 17,448,468 | -50,000 | 1.16 | 1,508,461,255 | 31,232,758 | 1.790 | 2022-12-06 |
| 167 | 2022-12-07 | 17,498,468 | -192,000 | 1.16 | 1,508,461,255 | 31,672,227 | 1.810 | 2022-12-05 |
| 168 | 2022-12-05 | 17,690,468 | -82,000 | 1.17 | 1,508,461,255 | 31,312,128 | 1.770 | 2022-12-01 |
| 169 | 2022-12-02 | 17,772,468 | -12,000 | 1.18 | 1,508,461,255 | 30,746,370 | 1.730 | 2022-11-30 |
| 170 | 2022-12-01 | 17,784,468 | -50,000 | 1.18 | 1,508,461,255 | 31,300,664 | 1.760 | 2022-11-29 |
| 171 | 2022-11-30 | 17,834,468 | -150,000 | 1.18 | 1,508,461,255 | 30,675,285 | 1.720 | 2022-11-28 |
| 172 | 2022-11-17 | 17,984,468 | -75,000 | 1.19 | 1,508,461,255 | 33,091,421 | 1.840 | 2022-11-15 |
| 173 | 2022-11-16 | 18,059,468 | -30,000 | 1.20 | 1,508,461,255 | 32,326,448 | 1.790 | 2022-11-14 |
| 174 | 2022-11-10 | 18,089,468 | -50,000 | 1.20 | 1,508,461,255 | 30,752,096 | 1.700 | 2022-11-08 |
| 175 | 2022-11-09 | 18,139,468 | -350,000 | 1.20 | 1,508,461,255 | 31,381,280 | 1.730 | 2022-11-07 |
| 176 | 2022-11-08 | 18,489,468 | -300,000 | 1.23 | 1,508,461,255 | 31,432,096 | 1.700 | 2022-11-04 |
| 177 | 2022-11-04 | 18,789,468 | -92,000 | 1.25 | 1,508,461,255 | 31,566,306 | 1.680 | 2022-11-02 |
| 178 | 2022-11-03 | 18,881,468 | 540,000 | 1.25 | 1,508,461,255 | 31,532,052 | 1.670 | 2022-11-01 |
| 179 | 2022-10-10 | 18,341,468 | -28,000 | 1.22 | 1,501,690,737 | 36,682,936 | 2.000 | 2022-10-06 |
| 180 | 2022-10-07 | 18,369,468 | -213,000 | 1.22 | 1,501,690,737 | 38,208,493 | 2.080 | 2022-10-05 |
| 181 | 2022-10-06 | 18,582,468 | -119,000 | 1.24 | 1,501,690,737 | 37,350,761 | 2.010 | 2022-10-03 |
| 182 | 2022-10-05 | 18,701,468 | -100,000 | 1.25 | 1,501,690,737 | 37,215,921 | 1.990 | 2022-09-30 |
| 183 | 2022-09-29 | 18,801,468 | -75,000 | 1.25 | 1,501,690,737 | 37,602,936 | 2.000 | 2022-09-27 |
| 184 | 2022-09-27 | 18,876,468 | 80,000 | 1.26 | 1,501,690,737 | 40,206,877 | 2.130 | 2022-09-23 |
| 185 | 2022-09-15 | 18,796,468 | 2,000 | 1.25 | 1,501,690,737 | 42,292,053 | 2.250 | 2022-09-13 |
| 186 | 2022-09-09 | 18,794,468 | 10,000 | 1.25 | 1,501,690,737 | 40,783,996 | 2.170 | 2022-09-07 |
| 187 | 2022-08-25 | 18,784,468 | 41,000 | 1.25 | 1,501,690,737 | 44,894,879 | 2.390 | 2022-08-23 |
| 188 | 2022-08-24 | 18,743,468 | 150,000 | 1.25 | 1,501,690,737 | 44,984,323 | 2.400 | 2022-08-22 |
| 189 | 2022-08-18 | 18,593,468 | 50,000 | 1.24 | 1,501,690,737 | 44,624,323 | 2.400 | 2022-08-16 |
| 190 | 2022-08-09 | 18,543,468 | 9,000 | 1.23 | 1,501,690,737 | 44,875,193 | 2.420 | 2022-08-05 |
| 191 | 2022-08-04 | 18,534,468 | 100,000 | 1.23 | 1,501,690,737 | 44,297,379 | 2.390 | 2022-08-02 |
| 192 | 2022-08-03 | 18,434,468 | 50,000 | 1.23 | 1,501,690,737 | 44,242,723 | 2.400 | 2022-08-01 |
| 193 | 2022-08-02 | 18,384,468 | 50,000 | 1.22 | 1,501,690,737 | 44,122,723 | 2.400 | 2022-07-29 |
| 194 | 2022-07-28 | 18,334,468 | 100,000 | 1.23 | 1,496,625,180 | 44,002,723 | 2.400 | 2022-07-26 |
| 195 | 2022-07-26 | 18,234,468 | 50,000 | 1.22 | 1,496,625,180 | 43,945,068 | 2.410 | 2022-07-22 |
| 196 | 2022-07-25 | 18,184,468 | 50,000 | 1.22 | 1,496,625,180 | 43,460,879 | 2.390 | 2022-07-21 |
| 197 | 2022-07-20 | 18,134,468 | 7,000 | 1.21 | 1,496,625,180 | 43,704,068 | 2.410 | 2022-07-18 |
| 198 | 2022-07-19 | 18,127,468 | 30,000 | 1.21 | 1,496,625,180 | 43,143,374 | 2.380 | 2022-07-15 |
| 199 | 2022-07-18 | 18,097,468 | 159,000 | 1.21 | 1,496,625,180 | 43,252,949 | 2.390 | 2022-07-14 |
| 200 | 2022-07-15 | 17,938,468 | 11,000 | 1.20 | 1,496,625,180 | 42,872,939 | 2.390 | 2022-07-13 |
| 201 | 2022-07-14 | 17,927,468 | 150,000 | 1.20 | 1,496,625,180 | 42,667,374 | 2.380 | 2022-07-12 |
| 202 | 2022-07-13 | 17,777,468 | 300,000 | 1.19 | 1,496,625,180 | 42,488,149 | 2.390 | 2022-07-11 |
| 203 | 2022-07-12 | 17,477,468 | 675,000 | 1.17 | 1,496,625,180 | 41,945,923 | 2.400 | 2022-07-08 |
| 204 | 2022-07-11 | 16,802,468 | 400,000 | 1.12 | 1,496,625,180 | 40,157,899 | 2.390 | 2022-07-07 |
| 205 | 2022-05-05 | 16,402,468 | 2,000 | 1.09 | 1,499,509,180 | 44,778,738 | 2.730 | 2022-05-03 |
| 206 | 2022-04-22 | 16,400,468 | -1,000 | 1.09 | 1,500,655,502 | 45,265,292 | 2.760 | 2022-04-20 |
| 207 | 2022-03-17 | 16,401,468 | 25,000 | 1.09 | 1,503,056,502 | 46,252,140 | 2.820 | 2022-03-15 |
| 208 | 2022-03-16 | 16,376,468 | 7,000 | 1.09 | 1,503,056,502 | 47,327,993 | 2.890 | 2022-03-14 |
| 209 | 2022-03-11 | 16,369,468 | 25,000 | 1.09 | 1,503,056,502 | 45,507,121 | 2.780 | 2022-03-09 |
| 210 | 2022-03-04 | 16,344,468 | 25,000 | 1.09 | 1,503,056,502 | 45,764,510 | 2.800 | 2022-03-02 |
| 211 | 2022-03-01 | 16,319,468 | 100,000 | 1.09 | 1,503,056,502 | 48,305,625 | 2.960 | 2022-02-25 |
| 212 | 2022-02-28 | 16,219,468 | 25,000 | 1.08 | 1,503,056,502 | 48,171,820 | 2.970 | 2022-02-24 |
| 213 | 2022-01-25 | 16,194,468 | -25,000 | 1.08 | 1,503,747,330 | 50,040,906 | 3.090 | 2022-01-21 |
| 214 | 2022-01-21 | 16,219,468 | -10,000 | 1.08 | 1,503,747,330 | 50,280,351 | 3.100 | 2022-01-19 |
| 215 | 2022-01-18 | 16,229,468 | -25,000 | 1.08 | 1,503,747,330 | 50,473,645 | 3.110 | 2022-01-14 |
| 216 | 2022-01-14 | 16,254,468 | -3,000 | 1.08 | 1,503,747,330 | 50,063,761 | 3.080 | 2022-01-12 |
| 217 | 2022-01-13 | 16,257,468 | -17,000 | 1.08 | 1,503,747,330 | 50,398,151 | 3.100 | 2022-01-11 |
| 218 | 2022-01-11 | 16,274,468 | -50,000 | 1.08 | 1,503,747,330 | 50,613,595 | 3.110 | 2022-01-07 |
| 219 | 2022-01-06 | 16,324,468 | -25,000 | 1.09 | 1,503,747,330 | 50,442,606 | 3.090 | 2022-01-04 |
| 220 | 2022-01-04 | 16,349,468 | -25,000 | 1.09 | 1,503,747,330 | 50,683,351 | 3.100 | 2021-12-30 |
| 221 | 2021-12-14 | 16,374,468 | -59,000 | 1.08 | 1,510,458,330 | 49,614,638 | 3.030 | 2021-12-10 |
| 222 | 2021-12-01 | 16,433,468 | -50,000 | 1.09 | 1,510,458,330 | 50,943,751 | 3.100 | 2021-11-29 |
| 223 | 2021-11-30 | 16,483,468 | -873,000 | 1.09 | 1,510,458,330 | 51,098,751 | 3.100 | 2021-11-26 |
| 224 | 2021-11-29 | 17,356,468 | -473,000 | 1.14 | 1,517,229,330 | 53,805,051 | 3.100 | 2021-11-25 |
| 225 | 2021-11-26 | 17,829,468 | -100,000 | 1.18 | 1,517,229,330 | 55,271,351 | 3.100 | 2021-11-24 |
| 226 | 2021-11-11 | 17,929,468 | -20,000 | 1.18 | 1,517,229,330 | 54,146,993 | 3.020 | 2021-11-09 |
| 227 | 2021-10-29 | 17,949,468 | 25,000 | 1.18 | 1,517,229,330 | 53,130,425 | 2.960 | 2021-10-27 |
| 228 | 2021-10-27 | 17,924,468 | 25,000 | 1.18 | 1,513,137,868 | 53,773,404 | 3.000 | 2021-10-25 |
| 229 | 2021-10-12 | 17,899,468 | -55,000 | 1.18 | 1,517,617,868 | 55,309,356 | 3.090 | 2021-10-08 |
| 230 | 2021-10-11 | 17,954,468 | -740,000 | 1.18 | 1,517,617,868 | 55,479,306 | 3.090 | 2021-10-07 |
| 231 | 2021-10-08 | 18,694,468 | -80,000 | 1.23 | 1,517,617,868 | 57,952,851 | 3.100 | 2021-10-06 |
| 232 | 2021-10-06 | 18,774,468 | -86,000 | 1.24 | 1,517,617,868 | 58,013,106 | 3.090 | 2021-10-04 |
| 233 | 2021-09-24 | 18,860,468 | 73,000 | 1.23 | 1,531,254,868 | 54,883,962 | 2.910 | 2021-09-21 |
| 234 | 2021-09-23 | 18,787,468 | -320,000 | 1.23 | 1,531,254,868 | 54,295,783 | 2.890 | 2021-09-20 |
| 235 | 2021-09-21 | 19,107,468 | -25,000 | 1.25 | 1,531,254,868 | 59,997,450 | 3.140 | 2021-09-17 |
| 236 | 2021-09-17 | 19,132,468 | -49,000 | 1.25 | 1,531,254,868 | 59,693,300 | 3.120 | 2021-09-15 |
| 237 | 2021-09-16 | 19,181,468 | -1,000 | 1.25 | 1,531,254,868 | 60,037,995 | 3.130 | 2021-09-14 |
| 238 | 2021-09-14 | 19,182,468 | -191,000 | 1.25 | 1,531,254,868 | 60,616,599 | 3.160 | 2021-09-10 |
| 239 | 2021-09-10 | 19,373,468 | -109,000 | 1.27 | 1,531,254,868 | 61,026,424 | 3.150 | 2021-09-08 |
| 240 | 2021-09-09 | 19,482,468 | -10,000 | 1.27 | 1,531,254,868 | 61,174,950 | 3.140 | 2021-09-07 |
| 241 | 2021-09-08 | 19,492,468 | -106,000 | 1.27 | 1,531,254,868 | 61,011,425 | 3.130 | 2021-09-06 |
| 242 | 2021-09-07 | 19,598,468 | -75,000 | 1.28 | 1,531,254,868 | 61,343,205 | 3.130 | 2021-09-03 |
| 243 | 2021-09-06 | 19,673,468 | -175,000 | 1.28 | 1,531,254,868 | 60,987,751 | 3.100 | 2021-09-02 |
| 244 | 2021-09-02 | 19,848,468 | -43,000 | 1.30 | 1,531,254,868 | 60,934,797 | 3.070 | 2021-08-31 |
| 245 | 2021-09-01 | 19,891,468 | -25,000 | 1.30 | 1,531,254,868 | 60,867,892 | 3.060 | 2021-08-30 |
| 246 | 2021-08-24 | 19,916,468 | -30,000 | 1.30 | 1,532,773,868 | 60,147,733 | 3.020 | 2021-08-20 |
| 247 | 2021-08-16 | 19,946,468 | 46,000 | 1.30 | 1,532,773,868 | 59,639,939 | 2.990 | 2021-08-12 |
| 248 | 2021-08-09 | 19,900,468 | 50,000 | 1.30 | 1,532,773,868 | 59,701,404 | 3.000 | 2021-08-05 |
| 249 | 2021-08-05 | 19,850,468 | 13,000 | 1.30 | 1,532,773,868 | 59,551,404 | 3.000 | 2021-08-03 |
| 250 | 2021-08-04 | 19,837,468 | 28,000 | 1.29 | 1,532,773,868 | 59,314,029 | 2.990 | 2021-08-02 |
| 251 | 2021-08-02 | 19,809,468 | 22,000 | 1.29 | 1,532,773,868 | 59,626,499 | 3.010 | 2021-07-29 |
| 252 | 2021-07-28 | 19,787,468 | 76,000 | 1.29 | 1,528,665,776 | 58,966,655 | 2.980 | 2021-07-26 |
| 253 | 2021-07-22 | 19,711,468 | 150,000 | 1.29 | 1,528,665,776 | 58,937,289 | 2.990 | 2021-07-20 |
| 254 | 2021-07-16 | 19,561,468 | -10,000 | 1.28 | 1,528,665,776 | 59,858,092 | 3.060 | 2021-07-14 |
| 255 | 2021-07-15 | 19,571,468 | -20,000 | 1.28 | 1,528,665,776 | 60,280,121 | 3.080 | 2021-07-13 |
| 256 | 2021-07-07 | 19,591,468 | -118,000 | 1.28 | 1,530,359,776 | 62,496,783 | 3.190 | 2021-07-05 |
| 257 | 2021-07-06 | 19,709,468 | -342,000 | 1.29 | 1,530,359,776 | 61,690,635 | 3.130 | 2021-07-02 |
| 258 | 2021-06-18 | 20,051,468 | -17,000 | 1.31 | 1,533,623,776 | 60,154,404 | 3.000 | 2021-06-16 |
| 259 | 2021-06-11 | 20,068,468 | 69,000 | 1.31 | 1,533,623,776 | 60,004,719 | 2.990 | 2021-06-09 |
| 260 | 2021-06-03 | 19,999,468 | 2,000 | 1.30 | 1,533,623,776 | 57,798,463 | 2.890 | 2021-06-01 |
| 261 | 2021-06-01 | 19,997,468 | -103,000 | 1.30 | 1,533,623,776 | 56,592,834 | 2.830 | 2021-05-28 |
| 262 | 2021-05-13 | 20,100,468 | 2,000 | 1.31 | 1,534,051,776 | 55,477,292 | 2.760 | 2021-05-11 |
| 263 | 2021-05-04 | 20,098,468 | 50,000 | 1.31 | 1,534,051,776 | 52,055,032 | 2.590 | 2021-04-30 |
| 264 | 2021-04-30 | 20,048,468 | 35,000 | 1.31 | 1,534,051,776 | 51,925,532 | 2.590 | 2021-04-28 |
| 265 | 2021-04-28 | 20,013,468 | 3,000 | 1.31 | 1,529,288,611 | 52,035,017 | 2.600 | 2021-04-26 |
| 266 | 2021-04-27 | 20,010,468 | 50,000 | 1.31 | 1,529,288,611 | 51,627,007 | 2.580 | 2021-04-23 |
| 267 | 2021-04-22 | 19,960,468 | 1,000 | 1.31 | 1,529,288,611 | 52,496,031 | 2.630 | 2021-04-20 |
| 268 | 2021-04-14 | 19,959,468 | -406,000 | 1.31 | 1,529,288,611 | 51,894,617 | 2.600 | 2021-04-12 |
| 269 | 2021-03-22 | 20,365,468 | 100,000 | 1.33 | 1,529,288,611 | 54,986,764 | 2.700 | 2021-03-18 |
| 270 | 2021-03-16 | 20,265,468 | 37,000 | 1.33 | 1,529,288,611 | 53,500,836 | 2.640 | 2021-03-12 |
| 271 | 2021-03-11 | 20,228,468 | 126,000 | 1.32 | 1,529,288,611 | 53,200,871 | 2.630 | 2021-03-09 |
| 272 | 2021-03-09 | 20,102,468 | 1,000 | 1.31 | 1,529,288,611 | 52,467,441 | 2.610 | 2021-03-05 |
| 273 | 2021-03-01 | 20,101,468 | 141,000 | 1.31 | 1,529,288,611 | 51,861,787 | 2.580 | 2021-02-25 |
| 274 | 2021-02-26 | 19,960,468 | -16,000 | 1.31 | 1,529,288,611 | 50,499,984 | 2.530 | 2021-02-24 |
| 275 | 2021-02-25 | 19,976,468 | -100,000 | 1.31 | 1,529,288,611 | 51,539,287 | 2.580 | 2021-02-23 |
| 276 | 2021-02-24 | 20,076,468 | -25,000 | 1.31 | 1,529,288,611 | 50,592,699 | 2.520 | 2021-02-22 |
| 277 | 2021-02-23 | 20,101,468 | -25,000 | 1.31 | 1,529,288,611 | 50,655,699 | 2.520 | 2021-02-19 |
| 278 | 2021-02-22 | 20,126,468 | -125,000 | 1.32 | 1,529,288,611 | 50,718,699 | 2.520 | 2021-02-18 |
| 279 | 2021-02-17 | 20,251,468 | 53,000 | 1.32 | 1,529,288,611 | 48,603,523 | 2.400 | 2021-02-10 |
| 280 | 2021-02-16 | 20,198,468 | 4,000 | 1.32 | 1,529,288,611 | 48,476,323 | 2.400 | 2021-02-09 |
| 281 | 2021-02-10 | 20,194,468 | 25,000 | 1.32 | 1,529,288,611 | 48,264,779 | 2.390 | 2021-02-08 |
| 282 | 2021-02-09 | 20,169,468 | 20,000 | 1.32 | 1,529,288,611 | 48,608,418 | 2.410 | 2021-02-05 |
| 283 | 2021-02-05 | 20,149,468 | 50,000 | 1.32 | 1,529,288,611 | 47,955,734 | 2.380 | 2021-02-03 |
| 284 | 2021-02-04 | 20,099,468 | 98,000 | 1.31 | 1,529,288,611 | 47,836,734 | 2.380 | 2021-02-02 |
| 285 | 2021-02-03 | 20,001,468 | 2,000 | 1.31 | 1,529,288,611 | 48,203,538 | 2.410 | 2021-02-01 |
| 286 | 2021-02-01 | 19,999,468 | 75,000 | 1.31 | 1,529,288,611 | 47,798,729 | 2.390 | 2021-01-28 |
| 287 | 2021-01-29 | 19,924,468 | 118,000 | 1.30 | 1,529,288,611 | 47,619,479 | 2.390 | 2021-01-27 |
| 288 | 2021-01-28 | 19,806,468 | 25,000 | 1.30 | 1,524,068,034 | 47,535,523 | 2.400 | 2021-01-26 |
| 289 | 2021-01-27 | 19,781,468 | 25,000 | 1.30 | 1,524,068,034 | 47,277,709 | 2.390 | 2021-01-25 |
| 290 | 2021-01-22 | 19,756,468 | 30,000 | 1.30 | 1,524,068,034 | 48,008,217 | 2.430 | 2021-01-20 |
| 291 | 2021-01-19 | 19,726,468 | 1,000 | 1.29 | 1,524,068,034 | 47,935,317 | 2.430 | 2021-01-15 |
| 292 | 2021-01-05 | 19,725,468 | -1,000 | 1.29 | 1,524,068,034 | 47,932,887 | 2.430 | 2020-12-30 |
| 293 | 2020-12-29 | 19,726,468 | -50,000 | 1.29 | 1,524,068,034 | 48,329,847 | 2.450 | 2020-12-23 |
| 294 | 2020-12-21 | 19,776,468 | -42,000 | 1.30 | 1,524,068,034 | 48,452,347 | 2.450 | 2020-12-17 |
| 295 | 2020-12-18 | 19,818,468 | -16,000 | 1.30 | 1,524,068,034 | 49,149,801 | 2.480 | 2020-12-16 |
| 296 | 2020-12-17 | 19,834,468 | -9,000 | 1.30 | 1,524,068,034 | 48,792,791 | 2.460 | 2020-12-15 |
| 297 | 2020-12-11 | 19,843,468 | -25,000 | 1.30 | 1,524,068,034 | 49,013,366 | 2.470 | 2020-12-09 |
| 298 | 2020-12-10 | 19,868,468 | -7,000 | 1.30 | 1,524,068,034 | 48,876,431 | 2.460 | 2020-12-08 |
| 299 | 2020-12-09 | 19,875,468 | -18,000 | 1.30 | 1,524,068,034 | 48,694,897 | 2.450 | 2020-12-07 |
| 300 | 2020-12-08 | 19,893,468 | 10,000 | 1.31 | 1,524,068,034 | 48,341,127 | 2.430 | 2020-12-04 |
| 301 | 2020-12-03 | 19,883,468 | 89,000 | 1.30 | 1,524,068,034 | 48,714,497 | 2.450 | 2020-12-01 |
| 302 | 2020-12-02 | 19,794,468 | -130,000 | 1.30 | 1,524,068,034 | 48,694,391 | 2.460 | 2020-11-30 |
| 303 | 2020-12-01 | 19,924,468 | 270,000 | 1.31 | 1,524,068,034 | 47,420,234 | 2.380 | 2020-11-27 |
| 304 | 2020-11-26 | 19,654,468 | 100,000 | 1.29 | 1,524,068,034 | 45,794,910 | 2.330 | 2020-11-24 |
| 305 | 2020-11-25 | 19,554,468 | 16,000 | 1.28 | 1,524,068,034 | 44,584,187 | 2.280 | 2020-11-23 |
| 306 | 2020-11-23 | 19,538,468 | 91,000 | 1.28 | 1,524,068,034 | 45,133,861 | 2.310 | 2020-11-19 |
| 307 | 2020-11-19 | 19,447,468 | 200,000 | 1.28 | 1,524,068,034 | 45,118,126 | 2.320 | 2020-11-17 |
| 308 | 2020-11-09 | 19,247,468 | 15,000 | 1.26 | 1,524,068,034 | 43,306,803 | 2.250 | 2020-11-05 |
| 309 | 2020-11-05 | 19,232,468 | 25,000 | 1.26 | 1,524,068,034 | 42,696,079 | 2.220 | 2020-11-03 |
| 310 | 2020-11-04 | 19,207,468 | 25,000 | 1.26 | 1,524,068,034 | 42,256,430 | 2.200 | 2020-11-02 |
| 311 | 2020-10-15 | 19,182,468 | 25,000 | 1.26 | 1,518,303,244 | 43,927,852 | 2.290 | 2020-10-12 |
| 312 | 2020-10-12 | 19,157,468 | -20,000 | 1.26 | 1,518,303,244 | 43,679,027 | 2.280 | 2020-10-08 |
| 313 | 2020-10-08 | 19,177,468 | 25,000 | 1.26 | 1,518,303,244 | 43,341,078 | 2.260 | 2020-10-06 |
| 314 | 2020-09-30 | 19,152,468 | 25,000 | 1.26 | 1,518,303,244 | 43,284,578 | 2.260 | 2020-09-28 |
| 315 | 2020-09-24 | 19,127,468 | 5,000 | 1.26 | 1,518,303,244 | 43,419,352 | 2.270 | 2020-09-22 |
| 316 | 2020-08-28 | 19,122,468 | 76,000 | 1.26 | 1,518,303,244 | 47,232,496 | 2.470 | 2020-08-26 |
| 317 | 2020-08-24 | 19,046,468 | 75,000 | 1.25 | 1,518,303,244 | 46,663,847 | 2.450 | 2020-08-20 |
| 318 | 2020-08-21 | 18,971,468 | 50,000 | 1.25 | 1,518,303,244 | 46,480,097 | 2.450 | 2020-08-19 |
| 319 | 2020-08-19 | 18,921,468 | 24,000 | 1.25 | 1,518,303,244 | 46,736,026 | 2.470 | 2020-08-17 |
| 320 | 2020-08-18 | 18,897,468 | 245,000 | 1.24 | 1,518,303,244 | 46,487,771 | 2.460 | 2020-08-14 |
| 321 | 2020-08-17 | 18,652,468 | 480,000 | 1.23 | 1,518,303,244 | 44,206,349 | 2.370 | 2020-08-13 |
| 322 | 2020-08-12 | 18,172,468 | 275,000 | 1.20 | 1,518,303,244 | 41,433,227 | 2.280 | 2020-08-10 |
| 323 | 2020-08-11 | 17,897,468 | 75,000 | 1.18 | 1,518,303,244 | 40,806,227 | 2.280 | 2020-08-07 |
| 324 | 2020-08-10 | 17,822,468 | 39,000 | 1.17 | 1,518,303,244 | 40,991,676 | 2.300 | 2020-08-06 |
| 325 | 2020-08-07 | 17,783,468 | 111,000 | 1.17 | 1,518,303,244 | 40,901,976 | 2.300 | 2020-08-05 |
| 326 | 2020-08-06 | 17,672,468 | 97,000 | 1.16 | 1,518,303,244 | 40,293,227 | 2.280 | 2020-08-04 |
| 327 | 2020-08-05 | 17,575,468 | 178,000 | 1.16 | 1,518,303,244 | 40,072,067 | 2.280 | 2020-08-03 |
| 328 | 2020-07-29 | 17,397,468 | 250,000 | 1.15 | 1,512,697,458 | 40,014,176 | 2.300 | 2020-07-27 |
| 329 | 2020-07-28 | 17,147,468 | 225,000 | 1.13 | 1,512,697,458 | 39,096,227 | 2.280 | 2020-07-24 |
| 330 | 2020-07-27 | 16,922,468 | 75,000 | 1.12 | 1,512,697,458 | 38,921,676 | 2.300 | 2020-07-23 |
| 331 | 2020-07-24 | 16,847,468 | 104,000 | 1.11 | 1,512,697,458 | 38,580,702 | 2.290 | 2020-07-22 |
| 332 | 2020-07-23 | 16,743,468 | 50,000 | 1.11 | 1,512,697,458 | 38,509,976 | 2.300 | 2020-07-21 |
| 333 | 2020-07-22 | 16,693,468 | 21,000 | 1.10 | 1,512,697,458 | 38,728,846 | 2.320 | 2020-07-20 |
| 334 | 2020-07-15 | 16,672,468 | 125,000 | 1.10 | 1,512,697,458 | 39,013,575 | 2.340 | 2020-07-13 |
| 335 | 2020-07-14 | 16,547,468 | 25,000 | 1.09 | 1,512,697,458 | 38,224,651 | 2.310 | 2020-07-10 |
| 336 | 2020-07-09 | 16,522,468 | -75,000 | 1.09 | 1,512,697,458 | 39,488,699 | 2.390 | 2020-07-07 |
| 337 | 2020-07-08 | 16,597,468 | -75,000 | 1.10 | 1,512,697,458 | 40,331,847 | 2.430 | 2020-07-06 |
| 338 | 2020-07-07 | 16,672,468 | -25,000 | 1.10 | 1,512,697,458 | 39,513,749 | 2.370 | 2020-07-03 |
| 339 | 2020-07-06 | 16,697,468 | -450,000 | 1.10 | 1,512,697,458 | 39,239,050 | 2.350 | 2020-07-02 |
| 340 | 2020-07-03 | 17,147,468 | -70,000 | 1.13 | 1,512,697,458 | 39,610,651 | 2.310 | 2020-06-30 |
| 341 | 2020-07-02 | 17,217,468 | 29,000 | 1.14 | 1,512,697,458 | 39,428,002 | 2.290 | 2020-06-29 |
| 342 | 2020-06-30 | 17,188,468 | 100,000 | 1.14 | 1,512,697,458 | 39,189,707 | 2.280 | 2020-06-26 |
| 343 | 2020-06-29 | 17,088,468 | 84,000 | 1.13 | 1,512,697,458 | 38,961,707 | 2.280 | 2020-06-24 |
| 344 | 2020-06-16 | 17,004,468 | 66,000 | 1.12 | 1,512,697,458 | 38,770,187 | 2.280 | 2020-06-12 |
| 345 | 2020-06-15 | 16,938,468 | 150,000 | 1.12 | 1,512,697,458 | 38,789,092 | 2.290 | 2020-06-11 |
| 346 | 2020-06-12 | 16,788,468 | -67,000 | 1.11 | 1,512,697,458 | 39,788,669 | 2.370 | 2020-06-10 |
| 347 | 2020-06-11 | 16,855,468 | -350,000 | 1.11 | 1,512,697,458 | 40,116,014 | 2.380 | 2020-06-09 |
| 348 | 2020-06-10 | 17,205,468 | -50,000 | 1.14 | 1,512,697,458 | 39,744,631 | 2.310 | 2020-06-08 |
| 349 | 2020-06-09 | 17,255,468 | -250,000 | 1.14 | 1,512,697,458 | 40,550,350 | 2.350 | 2020-06-05 |
| 350 | 2020-05-26 | 17,505,468 | -50,000 | 1.16 | 1,512,697,458 | 38,862,139 | 2.220 | 2020-05-22 |
| 351 | 2020-05-25 | 17,555,468 | -533,000 | 1.16 | 1,512,697,458 | 41,606,459 | 2.370 | 2020-05-21 |
| 352 | 2020-05-21 | 18,088,468 | -25,000 | 1.20 | 1,512,697,458 | 43,050,554 | 2.380 | 2020-05-19 |
| 353 | 2020-05-19 | 18,113,468 | -75,000 | 1.20 | 1,512,697,458 | 43,291,189 | 2.390 | 2020-05-15 |
| 354 | 2020-05-18 | 18,188,468 | -501,000 | 1.20 | 1,512,697,458 | 43,288,554 | 2.380 | 2020-05-14 |
| 355 | 2020-05-13 | 18,689,468 | -54,000 | 1.24 | 1,512,697,458 | 45,789,197 | 2.450 | 2020-05-11 |
| 356 | 2020-05-06 | 18,743,468 | 24,000 | 1.24 | 1,512,697,458 | 44,796,889 | 2.390 | 2020-05-04 |
| 357 | 2020-05-05 | 18,719,468 | -386,000 | 1.24 | 1,512,697,458 | 46,611,475 | 2.490 | 2020-04-29 |
| 358 | 2020-05-04 | 19,105,468 | -433,000 | 1.26 | 1,512,697,458 | 47,763,670 | 2.500 | 2020-04-28 |
| 359 | 2020-04-22 | 19,538,468 | -124,000 | 1.30 | 1,507,153,680 | 48,455,401 | 2.480 | 2020-04-20 |
| 360 | 2020-04-21 | 19,662,468 | -402,000 | 1.30 | 1,507,153,680 | 49,156,170 | 2.500 | 2020-04-17 |
| 361 | 2020-04-20 | 20,064,468 | -258,000 | 1.33 | 1,507,153,680 | 49,358,591 | 2.460 | 2020-04-16 |
| 362 | 2020-04-17 | 20,322,468 | -91,000 | 1.35 | 1,507,153,680 | 50,602,945 | 2.490 | 2020-04-15 |
| 363 | 2020-04-16 | 20,413,468 | -315,000 | 1.35 | 1,507,153,680 | 50,829,535 | 2.490 | 2020-04-14 |
| 364 | 2020-04-09 | 20,728,468 | -50,000 | 1.38 | 1,507,153,680 | 49,748,323 | 2.400 | 2020-04-07 |
| 365 | 2020-04-08 | 20,778,468 | -25,000 | 1.38 | 1,507,153,680 | 49,037,184 | 2.360 | 2020-04-06 |
| 366 | 2020-03-31 | 20,803,468 | -60,000 | 1.38 | 1,507,153,680 | 50,344,393 | 2.420 | 2020-03-27 |
| 367 | 2020-03-30 | 20,863,468 | -97,000 | 1.38 | 1,507,153,680 | 50,489,593 | 2.420 | 2020-03-26 |
| 368 | 2020-03-26 | 20,960,468 | -100,000 | 1.39 | 1,507,153,680 | 49,466,704 | 2.360 | 2020-03-24 |
| 369 | 2020-03-24 | 21,060,468 | 165,000 | 1.40 | 1,507,153,680 | 50,123,914 | 2.380 | 2020-03-20 |
| 370 | 2020-03-17 | 20,895,468 | -528,000 | 1.39 | 1,507,153,680 | 54,537,171 | 2.610 | 2020-03-13 |
| 371 | 2020-03-16 | 21,423,468 | 150,000 | 1.42 | 1,507,153,680 | 58,057,598 | 2.710 | 2020-03-12 |
| 372 | 2020-03-13 | 21,273,468 | -75,000 | 1.41 | 1,507,153,680 | 59,140,241 | 2.780 | 2020-03-11 |
| 373 | 2020-03-12 | 21,348,468 | 150,000 | 1.42 | 1,507,153,680 | 59,562,226 | 2.790 | 2020-03-10 |
| 374 | 2020-03-11 | 21,198,468 | -1,700,000 | 1.41 | 1,507,153,680 | 57,023,879 | 2.690 | 2020-03-09 |
| 375 | 2020-03-10 | 22,898,468 | 150,000 | 1.52 | 1,507,153,680 | 67,092,511 | 2.930 | 2020-03-06 |
| 376 | 2020-03-09 | 22,748,468 | 151,000 | 1.51 | 1,507,153,680 | 67,107,981 | 2.950 | 2020-03-05 |
| 377 | 2020-03-04 | 22,597,468 | -142,000 | 1.50 | 1,507,153,680 | 63,498,885 | 2.810 | 2020-03-02 |
| 378 | 2020-03-03 | 22,739,468 | 189,000 | 1.51 | 1,507,153,680 | 64,352,694 | 2.830 | 2020-02-28 |
| 379 | 2020-02-21 | 22,550,468 | -222,000 | 1.50 | 1,507,153,680 | 67,425,899 | 2.990 | 2020-02-19 |
| 380 | 2020-02-17 | 22,772,468 | -98,000 | 1.51 | 1,507,153,680 | 67,861,955 | 2.980 | 2020-02-13 |
| 381 | 2020-02-14 | 22,870,468 | -1,367,000 | 1.52 | 1,507,153,680 | 67,467,881 | 2.950 | 2020-02-12 |
| 382 | 2020-02-13 | 24,237,468 | -1,603,000 | 1.61 | 1,507,153,680 | 71,742,905 | 2.960 | 2020-02-11 |
| 383 | 2020-02-12 | 25,840,468 | -1,200,000 | 1.71 | 1,507,153,680 | 75,970,976 | 2.940 | 2020-02-10 |
| 384 | 2020-02-11 | 27,040,468 | -2,000 | 1.79 | 1,507,153,680 | 80,580,595 | 2.980 | 2020-02-07 |
| 385 | 2020-02-10 | 27,042,468 | -150,000 | 1.79 | 1,507,153,680 | 81,127,404 | 3.000 | 2020-02-06 |
| 386 | 2020-02-03 | 27,192,468 | 8,000 | 1.80 | 1,507,153,680 | 80,761,630 | 2.970 | 2020-01-30 |
| 387 | 2020-01-10 | 27,184,468 | 100,000 | 1.81 | 1,502,622,001 | 81,553,404 | 3.000 | 2020-01-08 |
| 388 | 2020-01-08 | 27,084,468 | 280,000 | 1.80 | 1,502,622,001 | 83,149,317 | 3.070 | 2020-01-06 |
| 389 | 2020-01-03 | 26,804,468 | 762,000 | 1.78 | 1,502,622,001 | 83,093,851 | 3.100 | 2019-12-30 |
| 390 | 2020-01-02 | 26,042,468 | 513,000 | 1.73 | 1,502,622,001 | 80,471,226 | 3.090 | 2019-12-27 |
| 391 | 2019-11-27 | 25,529,468 | 512,000 | 1.70 | 1,502,622,001 | 74,035,457 | 2.900 | 2019-11-25 |
| 392 | 2019-11-26 | 25,017,468 | 20,000 | 1.66 | 1,502,622,001 | 72,800,832 | 2.910 | 2019-11-22 |
| 393 | 2019-11-22 | 24,997,468 | 100,000 | 1.66 | 1,502,622,001 | 74,242,480 | 2.970 | 2019-11-20 |
| 394 | 2019-11-21 | 24,897,468 | 24,000 | 1.66 | 1,502,622,001 | 73,945,480 | 2.970 | 2019-11-19 |
| 395 | 2019-11-19 | 24,873,468 | 100,000 | 1.66 | 1,502,622,001 | 71,884,323 | 2.890 | 2019-11-15 |
| 396 | 2019-11-14 | 24,773,468 | 117,000 | 1.65 | 1,502,622,001 | 74,815,873 | 3.020 | 2019-11-12 |
| 397 | 2019-11-06 | 24,656,468 | -18,000 | 1.64 | 1,502,622,001 | 75,941,921 | 3.080 | 2019-11-04 |
| 398 | 2019-11-05 | 24,674,468 | 1,200,000 | 1.64 | 1,502,622,001 | 77,231,085 | 3.130 | 2019-11-01 |
| 399 | 2019-11-04 | 23,474,468 | 473,000 | 1.56 | 1,502,622,001 | 72,536,106 | 3.090 | 2019-10-31 |
| 400 | 2019-11-01 | 23,001,468 | 170,000 | 1.53 | 1,502,622,001 | 70,154,477 | 3.050 | 2019-10-30 |
| 401 | 2019-10-30 | 22,831,468 | 127,000 | 1.52 | 1,498,090,958 | 70,092,607 | 3.070 | 2019-10-28 |
| 402 | 2019-10-29 | 22,704,468 | -25,000 | 1.52 | 1,498,090,958 | 69,475,672 | 3.060 | 2019-10-25 |
| 403 | 2019-10-28 | 22,729,468 | -75,000 | 1.52 | 1,498,090,958 | 69,097,583 | 3.040 | 2019-10-24 |
| 404 | 2019-10-24 | 22,804,468 | 1,295,000 | 1.52 | 1,498,090,958 | 70,009,717 | 3.070 | 2019-10-22 |
| 405 | 2019-10-23 | 21,509,468 | 1,155,000 | 1.44 | 1,498,090,958 | 64,528,404 | 3.000 | 2019-10-21 |
| 406 | 2019-10-17 | 20,354,468 | -67,000 | 1.36 | 1,498,090,958 | 59,435,047 | 2.920 | 2019-10-15 |
| 407 | 2019-10-10 | 20,421,468 | -35,000 | 1.36 | 1,498,090,958 | 56,975,896 | 2.790 | 2019-10-08 |
| 408 | 2019-10-02 | 20,456,468 | -22,000 | 1.37 | 1,498,090,958 | 58,914,628 | 2.880 | 2019-09-27 |
| 409 | 2019-09-19 | 20,478,468 | -70,000 | 1.37 | 1,498,090,958 | 60,616,265 | 2.960 | 2019-09-17 |
| 410 | 2019-09-12 | 20,548,468 | 200,000 | 1.37 | 1,498,090,958 | 59,590,557 | 2.900 | 2019-09-10 |
| 411 | 2019-09-06 | 20,348,468 | -44,000 | 1.36 | 1,498,090,958 | 61,452,373 | 3.020 | 2019-09-04 |
| 412 | 2019-08-21 | 20,392,468 | -56,000 | 1.36 | 1,498,090,958 | 64,236,274 | 3.150 | 2019-08-19 |
| 413 | 2019-08-20 | 20,448,468 | -150,000 | 1.36 | 1,498,090,958 | 64,208,190 | 3.140 | 2019-08-16 |
| 414 | 2019-08-16 | 20,598,468 | 100,000 | 1.37 | 1,498,090,958 | 64,679,190 | 3.140 | 2019-08-14 |
| 415 | 2019-08-15 | 20,498,468 | 125,000 | 1.37 | 1,498,090,958 | 63,545,251 | 3.100 | 2019-08-13 |
| 416 | 2019-08-14 | 20,373,468 | 50,000 | 1.36 | 1,498,090,958 | 64,380,159 | 3.160 | 2019-08-12 |
| 417 | 2019-08-12 | 20,323,468 | -50,000 | 1.36 | 1,498,090,958 | 65,644,802 | 3.230 | 2019-08-08 |
| 418 | 2019-08-09 | 20,373,468 | -50,000 | 1.36 | 1,498,090,958 | 64,991,363 | 3.190 | 2019-08-07 |
| 419 | 2019-08-08 | 20,423,468 | 75,000 | 1.36 | 1,498,090,958 | 64,129,690 | 3.140 | 2019-08-06 |
| 420 | 2019-08-07 | 20,348,468 | 225,000 | 1.36 | 1,498,090,958 | 64,504,644 | 3.170 | 2019-08-05 |
| 421 | 2019-08-06 | 20,123,468 | 65,000 | 1.34 | 1,498,090,958 | 65,401,271 | 3.250 | 2019-08-02 |
| 422 | 2019-08-02 | 20,058,468 | 47,000 | 1.34 | 1,498,090,958 | 65,390,606 | 3.260 | 2019-07-31 |
| 423 | 2019-08-01 | 20,011,468 | 28,000 | 1.34 | 1,498,090,958 | 65,637,615 | 3.280 | 2019-07-30 |
| 424 | 2019-07-31 | 19,983,468 | 730,000 | 1.33 | 1,498,090,958 | 65,545,775 | 3.280 | 2019-07-29 |
| 425 | 2019-07-30 | 19,253,468 | 58,000 | 1.29 | 1,494,142,362 | 64,884,187 | 3.370 | 2019-07-26 |
| 426 | 2019-07-29 | 19,195,468 | 257,000 | 1.28 | 1,494,142,362 | 65,264,591 | 3.400 | 2019-07-25 |
| 427 | 2019-07-26 | 18,938,468 | 50,000 | 1.27 | 1,494,142,362 | 65,337,715 | 3.450 | 2019-07-24 |
| 428 | 2019-07-25 | 18,888,468 | 61,000 | 1.26 | 1,494,142,362 | 65,542,984 | 3.470 | 2019-07-23 |
| 429 | 2019-07-24 | 18,827,468 | 15,000 | 1.26 | 1,494,142,362 | 65,896,138 | 3.500 | 2019-07-22 |
| 430 | 2019-07-16 | 18,812,468 | 15,000 | 1.26 | 1,494,142,362 | 66,596,137 | 3.540 | 2019-07-12 |
| 431 | 2019-07-08 | 18,797,468 | 887,000 | 1.26 | 1,494,142,362 | 65,979,113 | 3.510 | 2019-07-04 |
| 432 | 2019-07-03 | 17,910,468 | -48,000 | 1.20 | 1,494,142,362 | 61,074,696 | 3.410 | 2019-06-28 |
| 433 | 2019-06-17 | 17,958,468 | 92,000 | 1.20 | 1,494,142,362 | 59,622,114 | 3.320 | 2019-06-13 |
| 434 | 2019-06-05 | 17,866,468 | 43,000 | 1.20 | 1,494,142,362 | 58,602,015 | 3.280 | 2019-06-03 |
| 435 | 2019-06-04 | 17,823,468 | 50,000 | 1.19 | 1,494,142,362 | 58,995,679 | 3.310 | 2019-05-31 |
| 436 | 2019-05-24 | 17,773,468 | -86,000 | 1.19 | 1,494,142,362 | 61,496,199 | 3.460 | 2019-05-22 |
| 437 | 2019-05-10 | 17,859,468 | -151,000 | 1.20 | 1,494,142,362 | 60,365,002 | 3.380 | 2019-05-08 |
| 438 | 2019-05-07 | 18,010,468 | 40,000 | 1.21 | 1,494,142,362 | 60,515,172 | 3.360 | 2019-05-03 |
| 439 | 2019-04-29 | 17,970,468 | 20,000 | 1.21 | 1,490,179,376 | 60,740,182 | 3.380 | 2019-04-25 |
| 440 | 2019-04-12 | 17,950,468 | -36,000 | 1.20 | 1,490,179,376 | 60,852,087 | 3.390 | 2019-04-10 |
| 441 | 2019-04-11 | 17,986,468 | -483,000 | 1.21 | 1,490,179,376 | 62,233,179 | 3.460 | 2019-04-09 |
| 442 | 2019-04-09 | 18,469,468 | -418,000 | 1.24 | 1,490,179,376 | 64,089,054 | 3.470 | 2019-04-04 |
| 443 | 2019-04-08 | 18,887,468 | 5,188,000 | 1.27 | 1,490,179,376 | 68,939,258 | 3.650 | 2019-04-03 |
| 444 | 2019-04-04 | 13,699,468 | 105,000 | 0.92 | 1,490,179,376 | 49,044,095 | 3.580 | 2019-04-02 |
| 445 | 2019-04-02 | 13,594,468 | 350,000 | 0.91 | 1,490,179,376 | 48,124,417 | 3.540 | 2019-03-29 |
| 446 | 2019-04-01 | 13,244,468 | 2,000,000 | 0.89 | 1,490,179,376 | 47,017,861 | 3.550 | 2019-03-28 |
| 447 | 2019-03-29 | 11,244,468 | 3,100,000 | 0.75 | 1,490,179,376 | 39,692,972 | 3.530 | 2019-03-27 |
| 448 | 2019-03-13 | 8,144,468 | 70,000 | 0.55 | 1,490,179,376 | 27,039,634 | 3.320 | 2019-03-11 |
| 449 | 2019-03-12 | 8,074,468 | 136,000 | 0.54 | 1,490,179,376 | 26,565,000 | 3.290 | 2019-03-08 |
| 450 | 2019-02-20 | 7,938,468 | -6,000 | 0.53 | 1,490,179,376 | 25,403,098 | 3.200 | 2019-02-18 |
| 451 | 2019-02-18 | 7,944,468 | -75,000 | 0.53 | 1,490,179,376 | 25,581,187 | 3.220 | 2019-02-14 |
| 452 | 2019-02-14 | 8,019,468 | -528,000 | 0.54 | 1,490,179,376 | 25,742,492 | 3.210 | 2019-02-12 |
| 453 | 2019-02-13 | 8,547,468 | -147,000 | 0.57 | 1,490,179,376 | 27,266,423 | 3.190 | 2019-02-11 |
| 454 | 2019-02-12 | 8,694,468 | -100,000 | 0.58 | 1,490,179,376 | 27,561,464 | 3.170 | 2019-02-08 |
| 455 | 2019-02-11 | 8,794,468 | -44,000 | 0.59 | 1,490,179,376 | 27,614,630 | 3.140 | 2019-02-01 |
| 456 | 2019-02-01 | 8,838,468 | -10,000 | 0.59 | 1,490,179,376 | 27,664,405 | 3.130 | 2019-01-30 |
| 457 | 2019-01-30 | 8,848,468 | -64,000 | 0.60 | 1,485,860,965 | 27,784,190 | 3.140 | 2019-01-28 |
| 458 | 2019-01-29 | 8,912,468 | -94,000 | 0.60 | 1,485,860,965 | 27,896,025 | 3.130 | 2019-01-25 |
| 459 | 2019-01-18 | 9,006,468 | -81,000 | 0.61 | 1,485,860,965 | 27,920,051 | 3.100 | 2019-01-16 |
| 460 | 2019-01-17 | 9,087,468 | -234,000 | 0.61 | 1,485,860,965 | 28,352,900 | 3.120 | 2019-01-15 |
| 461 | 2019-01-16 | 9,321,468 | -141,000 | 0.63 | 1,485,860,965 | 28,989,765 | 3.110 | 2019-01-14 |
| 462 | 2019-01-15 | 9,462,468 | -100,000 | 0.64 | 1,485,860,965 | 29,239,026 | 3.090 | 2019-01-11 |
| 463 | 2019-01-14 | 9,562,468 | -350,000 | 0.64 | 1,485,860,965 | 29,643,651 | 3.100 | 2019-01-10 |
| 464 | 2019-01-11 | 9,912,468 | -138,000 | 0.67 | 1,485,860,965 | 30,431,277 | 3.070 | 2019-01-09 |
| 465 | 2019-01-10 | 10,050,468 | -162,000 | 0.68 | 1,485,860,965 | 30,854,937 | 3.070 | 2019-01-08 |
| 466 | 2019-01-09 | 10,212,468 | -100,000 | 0.69 | 1,485,860,965 | 30,739,529 | 3.010 | 2019-01-07 |
| 467 | 2019-01-08 | 10,312,468 | -125,000 | 0.69 | 1,485,860,965 | 31,040,529 | 3.010 | 2019-01-04 |
| 468 | 2019-01-07 | 10,437,468 | -41,000 | 0.70 | 1,485,860,965 | 31,312,404 | 3.000 | 2019-01-03 |
| 469 | 2019-01-02 | 10,478,468 | -1,000 | 0.71 | 1,485,860,965 | 31,225,835 | 2.980 | 2018-12-27 |
| 470 | 2018-12-21 | 10,479,468 | -33,000 | 0.71 | 1,485,860,965 | 31,438,404 | 3.000 | 2018-12-19 |
| 471 | 2018-12-20 | 10,512,468 | -350,000 | 0.71 | 1,485,860,965 | 31,537,404 | 3.000 | 2018-12-18 |
| 472 | 2018-12-19 | 10,862,468 | -155,000 | 0.73 | 1,485,860,965 | 32,587,404 | 3.000 | 2018-12-17 |
| 473 | 2018-12-17 | 11,017,468 | -173,000 | 0.74 | 1,485,860,965 | 32,832,055 | 2.980 | 2018-12-13 |
| 474 | 2018-12-05 | 11,190,468 | -172,000 | 0.75 | 1,485,860,965 | 33,011,881 | 2.950 | 2018-12-03 |
| 475 | 2018-12-04 | 11,362,468 | -100,000 | 0.76 | 1,485,860,965 | 33,405,656 | 2.940 | 2018-11-30 |
| 476 | 2018-11-23 | 11,462,468 | 100,000 | 0.77 | 1,485,860,965 | 32,209,535 | 2.810 | 2018-11-21 |
| 477 | 2018-11-09 | 11,362,468 | -100,000 | 0.76 | 1,485,860,965 | 32,042,160 | 2.820 | 2018-11-07 |
| 478 | 2018-10-11 | 11,462,468 | 20,000 | 0.77 | 1,481,179,523 | 33,585,031 | 2.930 | 2018-10-09 |
| 479 | 2018-08-31 | 11,442,468 | 115,000 | 0.77 | 1,481,179,523 | 36,272,624 | 3.170 | 2018-08-29 |
| 480 | 2018-08-20 | 11,327,468 | 225,000 | 0.76 | 1,481,179,523 | 36,021,348 | 3.180 | 2018-08-16 |
| 481 | 2018-08-17 | 11,102,468 | 150,000 | 0.75 | 1,481,179,523 | 35,527,898 | 3.200 | 2018-08-15 |
| 482 | 2018-08-16 | 10,952,468 | 86,000 | 0.74 | 1,481,179,523 | 35,266,947 | 3.220 | 2018-08-14 |
| 483 | 2018-08-15 | 10,866,468 | 9,000 | 0.73 | 1,481,179,523 | 34,772,698 | 3.200 | 2018-08-13 |
| 484 | 2018-08-14 | 10,857,468 | 294,000 | 0.73 | 1,481,179,523 | 34,743,898 | 3.200 | 2018-08-10 |
| 485 | 2018-08-10 | 10,563,468 | 14,000 | 0.71 | 1,481,179,523 | 33,908,732 | 3.210 | 2018-08-08 |
| 486 | 2018-08-09 | 10,549,468 | 10,000 | 0.71 | 1,481,179,523 | 33,863,792 | 3.210 | 2018-08-07 |
| 487 | 2018-08-08 | 10,539,468 | 166,000 | 0.71 | 1,481,179,523 | 33,831,692 | 3.210 | 2018-08-06 |
| 488 | 2018-08-07 | 10,373,468 | 5,000 | 0.70 | 1,481,179,523 | 33,195,098 | 3.200 | 2018-08-03 |
| 489 | 2018-08-06 | 10,368,468 | -11,000 | 0.70 | 1,481,179,523 | 33,593,836 | 3.240 | 2018-08-02 |
| 490 | 2018-08-02 | 10,379,468 | -718,000 | 0.70 | 1,481,179,523 | 33,837,066 | 3.260 | 2018-07-31 |
| 491 | 2018-08-01 | 11,097,468 | -332,000 | 0.75 | 1,481,179,523 | 35,844,822 | 3.230 | 2018-07-30 |
| 492 | 2018-07-27 | 11,429,468 | -170,000 | 0.77 | 1,477,126,162 | 36,688,592 | 3.210 | 2018-07-25 |
| 493 | 2018-07-26 | 11,599,468 | -30,000 | 0.79 | 1,477,126,162 | 37,350,287 | 3.220 | 2018-07-24 |
| 494 | 2018-07-13 | 11,629,468 | -100,000 | 0.79 | 1,477,126,162 | 37,214,298 | 3.200 | 2018-07-11 |
| 495 | 2018-07-11 | 11,729,468 | -52,000 | 0.79 | 1,477,126,162 | 37,768,887 | 3.220 | 2018-07-09 |
| 496 | 2018-07-10 | 11,781,468 | 91,000 | 0.80 | 1,477,126,162 | 37,229,439 | 3.160 | 2018-07-06 |
| 497 | 2018-07-09 | 11,690,468 | 23,000 | 0.79 | 1,477,126,162 | 36,941,879 | 3.160 | 2018-07-05 |
| 498 | 2018-07-05 | 11,667,468 | 162,000 | 0.79 | 1,477,126,162 | 36,752,524 | 3.150 | 2018-07-03 |
| 499 | 2018-07-03 | 11,505,468 | 48,000 | 0.78 | 1,477,126,162 | 36,702,443 | 3.190 | 2018-06-28 |
| 500 | 2018-06-28 | 11,457,468 | 251,000 | 0.78 | 1,477,126,162 | 36,434,748 | 3.180 | 2018-06-26 |
| 501 | 2018-06-21 | 11,206,468 | 150,000 | 0.76 | 1,477,126,162 | 36,421,021 | 3.250 | 2018-06-19 |
| 502 | 2018-06-19 | 11,056,468 | 14,000 | 0.75 | 1,477,126,162 | 35,933,521 | 3.250 | 2018-06-14 |
| 503 | 2018-06-15 | 11,042,468 | 16,000 | 0.75 | 1,477,126,162 | 35,998,446 | 3.260 | 2018-06-13 |
| 504 | 2018-06-11 | 11,026,468 | -62,000 | 0.75 | 1,477,126,162 | 35,836,021 | 3.250 | 2018-06-07 |
| 505 | 2018-06-08 | 11,088,468 | -29,000 | 0.75 | 1,477,126,162 | 35,926,636 | 3.240 | 2018-06-06 |
| 506 | 2018-06-07 | 11,117,468 | -342,000 | 0.75 | 1,477,126,162 | 36,242,946 | 3.260 | 2018-06-05 |
| 507 | 2018-06-06 | 11,459,468 | -304,000 | 0.78 | 1,477,126,162 | 37,243,271 | 3.250 | 2018-06-04 |
| 508 | 2018-06-05 | 11,763,468 | -659,000 | 0.80 | 1,477,126,162 | 38,113,636 | 3.240 | 2018-06-01 |
| 509 | 2018-06-04 | 12,422,468 | -1,388,000 | 0.84 | 1,477,126,162 | 40,373,021 | 3.250 | 2018-05-31 |
| 510 | 2018-06-01 | 13,810,468 | -367,000 | 0.93 | 1,477,126,162 | 44,469,707 | 3.220 | 2018-05-30 |
| 511 | 2018-05-31 | 14,177,468 | -750,000 | 0.96 | 1,477,126,162 | 45,651,447 | 3.220 | 2018-05-29 |
| 512 | 2018-05-30 | 14,927,468 | -631,000 | 1.01 | 1,477,126,162 | 48,215,722 | 3.230 | 2018-05-28 |
| 513 | 2018-05-29 | 15,558,468 | -249,000 | 1.05 | 1,477,126,162 | 49,942,682 | 3.210 | 2018-05-25 |
| 514 | 2018-05-28 | 15,807,468 | -306,000 | 1.07 | 1,477,126,162 | 50,900,047 | 3.220 | 2018-05-24 |
| 515 | 2018-05-25 | 16,113,468 | -50,000 | 1.09 | 1,477,126,162 | 51,724,232 | 3.210 | 2018-05-23 |
| 516 | 2018-05-24 | 16,163,468 | -319,000 | 1.09 | 1,477,126,162 | 51,884,732 | 3.210 | 2018-05-21 |
| 517 | 2018-05-23 | 16,482,468 | -255,000 | 1.12 | 1,477,126,162 | 52,908,722 | 3.210 | 2018-05-18 |
| 518 | 2018-05-21 | 16,737,468 | -162,000 | 1.13 | 1,477,126,162 | 53,894,647 | 3.220 | 2018-05-17 |
| 519 | 2018-05-18 | 16,899,468 | -282,000 | 1.14 | 1,477,126,162 | 54,247,292 | 3.210 | 2018-05-16 |
| 520 | 2018-05-17 | 17,181,468 | -272,000 | 1.16 | 1,477,126,162 | 55,152,512 | 3.210 | 2018-05-15 |
| 521 | 2018-05-16 | 17,453,468 | -992,000 | 1.18 | 1,477,126,162 | 56,025,632 | 3.210 | 2018-05-14 |
| 522 | 2018-05-15 | 18,445,468 | -421,000 | 1.25 | 1,477,126,162 | 59,209,952 | 3.210 | 2018-05-11 |
| 523 | 2018-05-14 | 18,866,468 | -227,000 | 1.28 | 1,477,126,162 | 60,561,362 | 3.210 | 2018-05-10 |
| 524 | 2018-05-11 | 19,093,468 | -29,000 | 1.29 | 1,477,126,162 | 60,908,163 | 3.190 | 2018-05-09 |
| 525 | 2018-05-10 | 19,122,468 | -56,000 | 1.29 | 1,477,126,162 | 61,191,898 | 3.200 | 2018-05-08 |
| 526 | 2018-05-08 | 19,178,468 | -250,000 | 1.30 | 1,477,126,162 | 61,179,313 | 3.190 | 2018-05-04 |
| 527 | 2018-04-06 | 19,428,468 | 68,000 | 1.32 | 1,473,137,260 | 63,142,521 | 3.250 | 2018-04-03 |
| 528 | 2018-04-04 | 19,360,468 | 149,000 | 1.31 | 1,473,137,260 | 63,308,730 | 3.270 | 2018-03-29 |
| 529 | 2018-04-03 | 19,211,468 | 23,000 | 1.30 | 1,473,137,260 | 62,629,386 | 3.260 | 2018-03-28 |
| 530 | 2018-02-13 | 19,188,468 | 210,000 | 1.30 | 1,473,137,260 | 63,321,944 | 3.300 | 2018-02-09 |
| 531 | 2018-02-07 | 18,978,468 | 108,000 | 1.29 | 1,473,137,260 | 64,337,007 | 3.390 | 2018-02-05 |
| 532 | 2018-02-01 | 18,870,468 | 18,000 | 1.28 | 1,473,137,260 | 64,725,705 | 3.430 | 2018-01-30 |
| 533 | 2018-01-17 | 18,852,468 | 1,354,000 | 1.28 | 1,469,395,447 | 65,229,539 | 3.460 | 2018-01-15 |
| 534 | 2018-01-16 | 17,498,468 | 1,283,000 | 1.19 | 1,469,395,447 | 60,894,669 | 3.480 | 2018-01-12 |
| 535 | 2018-01-15 | 16,215,468 | 1,733,000 | 1.10 | 1,469,395,447 | 56,105,519 | 3.460 | 2018-01-11 |
| 536 | 2018-01-12 | 14,482,468 | 1,500,000 | 0.99 | 1,469,395,447 | 49,964,515 | 3.450 | 2018-01-10 |
| 537 | 2018-01-10 | 12,982,468 | 300,000 | 0.88 | 1,469,395,447 | 44,140,391 | 3.400 | 2018-01-08 |
| 538 | 2018-01-09 | 12,682,468 | 247,000 | 0.86 | 1,469,395,447 | 42,866,742 | 3.380 | 2018-01-05 |
| 539 | 2018-01-08 | 12,435,468 | 810,000 | 0.85 | 1,469,395,447 | 41,907,527 | 3.370 | 2018-01-04 |
| 540 | 2018-01-04 | 11,625,468 | 815,000 | 0.79 | 1,469,395,447 | 39,177,827 | 3.370 | 2018-01-02 |
| 541 | 2018-01-02 | 10,810,468 | 3,340,000 | 0.74 | 1,469,395,447 | 35,998,858 | 3.330 | 2017-12-28 |
| 542 | 2017-12-15 | 7,470,468 | 410,000 | 0.51 | 1,469,395,447 | 24,503,135 | 3.280 | 2017-12-13 |
| 543 | 2017-12-14 | 7,060,468 | 1,375,000 | 0.48 | 1,469,395,447 | 23,158,335 | 3.280 | 2017-12-12 |
| 544 | 2017-12-13 | 5,685,468 | 962,000 | 0.39 | 1,469,395,447 | 18,591,480 | 3.270 | 2017-12-11 |
| 545 | 2017-12-12 | 4,723,468 | 788,000 | 0.32 | 1,469,395,447 | 15,492,975 | 3.280 | 2017-12-08 |
| 546 | 2017-12-11 | 3,935,468 | 1,250,000 | 0.27 | 1,469,395,447 | 12,908,335 | 3.280 | 2017-12-07 |
| 547 | 2017-12-01 | 2,685,468 | 280,000 | 0.18 | 1,469,395,447 | 8,862,044 | 3.300 | 2017-11-29 |
| 548 | 2017-11-09 | 2,405,468 | 151,000 | 0.16 | 1,469,395,447 | 7,986,154 | 3.320 | 2017-11-07 |
| 549 | 2017-10-04 | 2,254,468 | 140,000 | 0.15 | 1,465,548,870 | 7,439,744 | 3.300 | 2017-09-29 |
| 550 | 2017-05-25 | 2,114,468 | -250 | 0.14 | 1,461,840,453 | 6,829,732 | 3.230 | 2017-05-23 |
| 551 | 2016-10-04 | 2,114,718 | 250 | 0.15 | 1,449,733,936 | 7,253,483 | 3.430 | 2016-09-30 |
| 552 | 2016-08-29 | 2,114,468 | -150,000 | 0.15 | 1,449,733,936 | 7,548,651 | 3.570 | 2016-08-25 |
| 553 | 2016-08-05 | 2,264,468 | -150,000 | 0.16 | 1,449,733,936 | 7,970,927 | 3.520 | 2016-08-03 |
| 554 | 2016-08-04 | 2,414,468 | -404,000 | 0.17 | 1,449,733,936 | 8,547,217 | 3.540 | 2016-08-01 |
| 555 | 2016-07-29 | 2,818,468 | -9,000 | 0.19 | 1,449,733,936 | 9,610,976 | 3.410 | 2016-07-27 |
| 556 | 2016-07-28 | 2,827,468 | -262,000 | 0.20 | 1,445,971,969 | 9,867,863 | 3.490 | 2016-07-26 |
| 557 | 2016-07-27 | 3,089,468 | -50,000 | 0.21 | 1,445,971,969 | 10,627,770 | 3.440 | 2016-07-25 |
| 558 | 2016-07-25 | 3,139,468 | -50,000 | 0.22 | 1,445,971,969 | 10,862,559 | 3.460 | 2016-07-21 |
| 559 | 2016-07-22 | 3,189,468 | -46,000 | 0.22 | 1,445,971,969 | 11,035,559 | 3.460 | 2016-07-20 |
| 560 | 2016-07-20 | 3,235,468 | -104,000 | 0.22 | 1,445,971,969 | 11,130,010 | 3.440 | 2016-07-18 |
| 561 | 2016-07-19 | 3,339,468 | -45,000 | 0.23 | 1,445,971,969 | 11,387,586 | 3.410 | 2016-07-15 |
| 562 | 2016-07-15 | 3,384,468 | -550,000 | 0.23 | 1,445,971,969 | 11,541,036 | 3.410 | 2016-07-13 |
| 563 | 2016-07-14 | 3,934,468 | -125,000 | 0.27 | 1,445,971,969 | 12,944,400 | 3.290 | 2016-07-12 |
| 564 | 2016-07-07 | 4,059,468 | -50,000 | 0.28 | 1,445,971,969 | 13,315,055 | 3.280 | 2016-07-05 |
| 565 | 2016-07-05 | 4,109,468 | -95,000 | 0.28 | 1,445,971,969 | 13,068,108 | 3.180 | 2016-06-30 |
| 566 | 2016-06-29 | 4,204,468 | -88,000 | 0.29 | 1,445,971,969 | 13,202,030 | 3.140 | 2016-06-27 |
| 567 | 2016-06-20 | 4,292,468 | -192,000 | 0.30 | 1,445,971,969 | 13,263,726 | 3.090 | 2016-06-16 |
| 568 | 2016-06-17 | 4,484,468 | -33,000 | 0.31 | 1,445,971,969 | 13,901,851 | 3.100 | 2016-06-15 |
| 569 | 2016-06-15 | 4,517,468 | -92,000 | 0.31 | 1,445,971,969 | 13,913,801 | 3.080 | 2016-06-13 |
| 570 | 2016-06-06 | 4,609,468 | -50,000 | 0.32 | 1,445,971,969 | 14,058,877 | 3.050 | 2016-06-02 |
| 571 | 2016-04-29 | 4,659,468 | -59,000 | 0.32 | 1,445,971,969 | 14,211,377 | 3.050 | 2016-04-27 |
| 572 | 2016-04-28 | 4,718,468 | -16,000 | 0.33 | 1,441,694,696 | 14,296,958 | 3.030 | 2016-04-26 |
| 573 | 2016-03-23 | 4,734,468 | -955,000 | 0.33 | 1,441,694,696 | 13,587,923 | 2.870 | 2016-03-21 |
| 574 | 2016-01-26 | 5,689,468 | 72,000 | 0.40 | 1,436,853,915 | 14,963,301 | 2.630 | 2016-01-22 |
| 575 | 2015-08-17 | 5,617,468 | -172,000 | 0.39 | 1,432,382,505 | 15,841,260 | 2.820 | 2015-08-13 |
| 576 | 2015-07-13 | 5,789,468 | 638,000 | 0.41 | 1,428,119,111 | 15,921,037 | 2.750 | 2015-07-09 |
| 577 | 2015-07-10 | 5,151,468 | 400,000 | 0.36 | 1,428,119,111 | 13,754,420 | 2.670 | 2015-07-08 |
| 578 | 2015-03-30 | 4,751,468 | 300,000 | 0.33 | 1,423,889,157 | 13,541,684 | 2.850 | 2015-03-26 |
| 579 | 2015-03-19 | 4,451,468 | -100,000 | 0.31 | 1,423,889,157 | 13,532,463 | 3.040 | 2015-03-17 |
| 580 | 2015-03-10 | 4,551,468 | -100,000 | 0.32 | 1,423,889,157 | 13,881,977 | 3.050 | 2015-03-06 |
| 581 | 2015-01-21 | 4,651,468 | 172,000 | 0.33 | 1,419,635,074 | 12,838,052 | 2.760 | 2015-01-19 |
| 582 | 2014-12-23 | 4,479,468 | 45,000 | 0.32 | 1,419,635,074 | 11,736,206 | 2.620 | 2014-12-19 |
| 583 | 2014-12-22 | 4,434,468 | 34,000 | 0.31 | 1,419,635,074 | 11,795,685 | 2.660 | 2014-12-18 |
| 584 | 2014-12-19 | 4,400,468 | 170,000 | 0.31 | 1,419,635,074 | 11,661,240 | 2.650 | 2014-12-17 |
| 585 | 2014-12-16 | 4,230,468 | 1,000 | 0.30 | 1,419,635,074 | 11,464,568 | 2.710 | 2014-12-12 |
| 586 | 2014-12-15 | 4,229,468 | 157,000 | 0.30 | 1,419,635,074 | 11,292,680 | 2.670 | 2014-12-11 |
| 587 | 2014-12-12 | 4,072,468 | 1,000 | 0.29 | 1,419,635,074 | 10,914,214 | 2.680 | 2014-12-10 |
| 588 | 2014-12-11 | 4,071,468 | 33,000 | 0.29 | 1,419,635,074 | 10,830,105 | 2.660 | 2014-12-09 |
| 589 | 2014-12-03 | 4,038,468 | 159,000 | 0.28 | 1,419,635,074 | 10,944,248 | 2.710 | 2014-12-01 |
| 590 | 2014-10-17 | 3,879,468 | 137,000 | 0.27 | 1,414,948,774 | 9,621,081 | 2.480 | 2014-10-15 |
| 591 | 2014-10-16 | 3,742,468 | 3,000 | 0.26 | 1,414,948,774 | 9,243,896 | 2.470 | 2014-10-14 |
| 592 | 2014-10-15 | 3,739,468 | 37,000 | 0.26 | 1,414,948,774 | 9,199,091 | 2.460 | 2014-10-13 |
| 593 | 2014-10-07 | 3,702,468 | 502,468 | 0.26 | 1,414,948,774 | 8,700,800 | 2.350 | 2014-10-03 |
| 594 | 2014-10-06 | 3,200,000 | 1,500,000 | 0.23 | 1,414,948,774 | 7,712,000 | 2.410 | 2014-09-30 |
| 595 | 2014-09-24 | 1,700,000 | 315,000 | 0.12 | 1,414,948,774 | 4,301,000 | 2.530 | 2014-09-22 |
| 596 | 2014-09-23 | 1,385,000 | 385,000 | 0.10 | 1,414,948,774 | 3,545,600 | 2.560 | 2014-09-19 |
| 597 | 2014-08-27 | 1,000,000 | -157,000 | 0.07 | 1,414,948,774 | 2,720,000 | 2.720 | 2014-08-25 |
| 598 | 2014-04-07 | 1,157,000 | 434,000 | 0.08 | 1,405,349,897 | 2,603,250 | 2.250 | 2014-04-03 |
| 599 | 2014-04-04 | 723,000 | 566,000 | 0.05 | 1,405,349,897 | 1,633,980 | 2.260 | 2014-04-02 |
| 600 | 2013-01-22 | 157,000 | 157,000 | 0.01 | 1,379,867,101 | 389,360 | 2.480 | 2013-01-18 |
| 601 | 2012-07-09 | 0 | -37,000 | 0.00 | 1,370,991,728 | 0 | 1.820 | 2012-07-05 |
| 602 | 2012-07-06 | 37,000 | -163,000 | 0.00 | 1,370,991,728 | 66,600 | 1.800 | 2012-07-04 |
| 603 | 2012-07-05 | 200,000 | -263,000 | 0.01 | 1,370,991,728 | 360,000 | 1.800 | 2012-07-03 |
| 604 | 2012-07-04 | 463,000 | -162,000 | 0.03 | 1,370,991,728 | 819,510 | 1.770 | 2012-06-29 |
| 605 | 2012-03-29 | 625,000 | -75,000 | 0.05 | 1,365,888,233 | 1,150,000 | 1.840 | 2012-03-27 |
| 606 | 2012-03-28 | 700,000 | -150,000 | 0.05 | 1,365,888,233 | 1,281,000 | 1.830 | 2012-03-26 |
| 607 | 2012-03-23 | 850,000 | -150,000 | 0.06 | 1,365,888,233 | 1,538,500 | 1.810 | 2012-03-21 |
| 608 | 2012-03-21 | 1,000,000 | -40,000 | 0.07 | 1,365,888,233 | 1,790,000 | 1.790 | 2012-03-19 |
| 609 | 2012-03-20 | 1,040,000 | -60,000 | 0.08 | 1,365,888,233 | 1,872,000 | 1.800 | 2012-03-16 |
| 610 | 2012-03-07 | 1,100,000 | -75,000 | 0.08 | 1,365,888,233 | 1,958,000 | 1.780 | 2012-03-05 |
| 611 | 2012-02-17 | 1,175,000 | -375,000 | 0.09 | 1,365,888,233 | 2,091,500 | 1.780 | 2012-02-15 |
| 612 | 2012-02-16 | 1,550,000 | -300,000 | 0.11 | 1,365,888,233 | 2,728,000 | 1.760 | 2012-02-14 |
| 613 | 2012-02-15 | 1,850,000 | -325,000 | 0.14 | 1,365,888,233 | 3,237,500 | 1.750 | 2012-02-13 |
| 614 | 2012-02-14 | 2,175,000 | -306,000 | 0.16 | 1,365,888,233 | 3,784,500 | 1.740 | 2012-02-10 |
| 615 | 2012-02-13 | 2,481,000 | -294,000 | 0.18 | 1,365,888,233 | 4,242,510 | 1.710 | 2012-02-09 |
| 616 | 2012-02-10 | 2,775,000 | -225,000 | 0.20 | 1,365,888,233 | 4,717,500 | 1.700 | 2012-02-08 |
| 617 | 2012-02-09 | 3,000,000 | -75,000 | 0.22 | 1,365,888,233 | 5,010,000 | 1.670 | 2012-02-07 |
| 618 | 2012-02-06 | 3,075,000 | -141,000 | 0.23 | 1,365,888,233 | 5,073,750 | 1.650 | 2012-02-02 |
| 619 | 2012-01-04 | 3,216,000 | -134,000 | 0.24 | 1,360,442,529 | 4,824,000 | 1.500 | 2011-12-30 |
| 620 | 2011-12-01 | 3,350,000 | 100,000 | 0.25 | 1,360,442,529 | 4,991,500 | 1.490 | 2011-11-29 |
| 621 | 2011-11-16 | 3,250,000 | 100,000 | 0.24 | 1,360,442,529 | 5,070,000 | 1.560 | 2011-11-14 |
| 622 | 2011-09-27 | 3,150,000 | 250,000 | 0.23 | 1,355,008,050 | 4,473,000 | 1.420 | 2011-09-23 |
| 623 | 2011-09-26 | 2,900,000 | 300,000 | 0.21 | 1,355,008,050 | 4,205,000 | 1.450 | 2011-09-22 |
| 624 | 2011-09-23 | 2,600,000 | 100,000 | 0.19 | 1,355,008,050 | 3,978,000 | 1.530 | 2011-09-21 |
| 625 | 2011-09-22 | 2,500,000 | 126,000 | 0.18 | 1,355,008,050 | 3,800,000 | 1.520 | 2011-09-20 |
| 626 | 2011-09-20 | 2,374,000 | 24,000 | 0.18 | 1,355,008,050 | 3,727,180 | 1.570 | 2011-09-16 |
| 627 | 2011-08-24 | 2,350,000 | 213,000 | 0.17 | 1,355,008,050 | 4,112,500 | 1.750 | 2011-08-22 |
| 628 | 2011-08-16 | 2,137,000 | 100,000 | 0.16 | 1,355,008,050 | 3,654,270 | 1.710 | 2011-08-12 |
| 629 | 2011-08-15 | 2,037,000 | 576,000 | 0.15 | 1,355,008,050 | 3,442,530 | 1.690 | 2011-08-11 |
| 630 | 2011-08-12 | 1,461,000 | 586,000 | 0.11 | 1,355,008,050 | 2,498,310 | 1.710 | 2011-08-10 |
| 631 | 2011-08-11 | 875,000 | 317,000 | 0.06 | 1,355,008,050 | 1,496,250 | 1.710 | 2011-08-09 |
| 632 | 2011-08-10 | 558,000 | 250,000 | 0.04 | 1,355,008,050 | 982,080 | 1.760 | 2011-08-08 |
| 633 | 2011-08-09 | 308,000 | 208,000 | 0.02 | 1,355,008,050 | 560,560 | 1.820 | 2011-08-05 |
| 634 | 2011-07-25 | 100,000 | 100,000 | 0.01 | 1,350,556,346 | 183,000 | 1.830 | 2011-07-21 |
Webb-site Database - Powered By Linux Group