Prices and Webb-site Total Returns

Prosperity Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00808	2005-12-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-13	1.480	1.470	1.480	1.460	1.500	2,927,525	4,324,427	1.4772	1.480	1.470	1.480	1.460	1.500	2,927,525	1.4772	-1.33%
2026-05-12	1.500	1.490	1.500	1.470	1.500	2,940,000	4,382,850	1.4908	1.500	1.490	1.500	1.470	1.500	2,940,000	1.4908	-0.66%
2026-05-11	1.510	1.490	1.510	1.490	1.530	2,836,031	4,277,685	1.5083	1.510	1.490	1.510	1.490	1.530	2,836,031	1.5083	0.67%
2026-05-08	1.500	1.490	1.500	1.480	1.500	1,169,335	1,741,629	1.4894	1.500	1.490	1.500	1.480	1.500	1,169,335	1.4894	1.35%
2026-05-07	1.480	1.480	1.490	1.470	1.500	2,617,000	3,886,320	1.4850	1.480	1.480	1.490	1.470	1.500	2,617,000	1.4850	0.68%
2026-05-06	1.470	1.460	1.470	1.450	1.480	1,873,062	2,751,628	1.4691	1.470	1.460	1.470	1.450	1.480	1,873,062	1.4691	0.00%
2026-05-05	1.470	1.450	1.470	1.430	1.470	2,296,000	3,328,680	1.4498	1.470	1.450	1.470	1.430	1.470	2,296,000	1.4498	1.38%
2026-05-04	1.450	1.440	1.450	1.430	1.450	2,205,000	3,183,440	1.4437	1.450	1.440	1.450	1.430	1.450	2,205,000	1.4437	0.69%
2026-04-30	1.440	1.420	1.440	1.420	1.440	1,396,813	2,006,980	1.4368	1.440	1.420	1.440	1.420	1.440	1,396,813	1.4368	0.70%
2026-04-29	1.430	1.430	1.440	1.430	1.450	1,676,000	2,404,060	1.4344	1.430	1.430	1.440	1.430	1.450	1,676,000	1.4344	0.70%
2026-04-28	1.420	1.420	1.430	1.420	1.440	1,241,000	1,772,280	1.4281	1.420	1.420	1.430	1.420	1.440	1,241,000	1.4281	0.00%
2026-04-27	1.420	1.420	1.430	1.410	1.430	641,000	907,900	1.4164	1.420	1.420	1.430	1.410	1.430	641,000	1.4164	-0.70%
2026-04-24	1.430	1.420	1.430	1.420	1.430	784,406	1,116,220	1.4230	1.430	1.420	1.430	1.420	1.430	784,406	1.4230	0.00%
2026-04-23	1.430	1.420	1.430	1.420	1.430	212,000	301,870	1.4239	1.430	1.420	1.430	1.420	1.430	212,000	1.4239	0.70%
2026-04-22	1.420	1.420	1.430	1.410	1.430	571,000	810,580	1.4196	1.420	1.420	1.430	1.410	1.430	571,000	1.4196	-1.39%
2026-04-21	1.440	1.430	1.440	1.410	1.440	2,794,000	3,976,940	1.4234	1.440	1.430	1.440	1.410	1.440	2,794,000	1.4234	1.41%
2026-04-20	1.420	1.410	1.420	1.410	1.430	921,000	1,306,250	1.4183	1.420	1.410	1.420	1.410	1.430	921,000	1.4183	-0.70%
2026-04-17	1.430	1.420	1.430	1.420	1.430	1,002,000	1,423,440	1.4206	1.430	1.420	1.430	1.420	1.430	1,002,000	1.4206	0.00%
2026-04-16	1.430	1.420	1.430	1.420	1.430	561,000	798,030	1.4225	1.430	1.420	1.430	1.420	1.430	561,000	1.4225	0.70%
2026-04-15	1.420	1.420	1.440	1.420	1.440	1,159,000	1,655,390	1.4283	1.420	1.420	1.440	1.420	1.440	1,159,000	1.4283	-1.39%
2026-04-14	1.440	1.430	1.440	1.420	1.440	1,078,590	1,546,669	1.4340	1.440	1.430	1.440	1.420	1.440	1,078,590	1.4340	0.00%
2026-04-13	1.440	1.430	1.440	1.430	1.440	1,278,000	1,831,750	1.4333	1.440	1.430	1.440	1.430	1.440	1,278,000	1.4333	0.00%
2026-04-10	1.440	1.430	1.440	1.410	1.440	2,303,347	3,277,459	1.4229	1.440	1.430	1.440	1.410	1.440	2,303,347	1.4229	0.00%
2026-04-09	1.440	1.420	1.440	1.420	1.450	1,852,000	2,657,145	1.4347	1.440	1.420	1.440	1.420	1.450	1,852,000	1.4347	1.20%
2026-04-08	1.480	1.470	1.480	1.460	1.500	7,403,000	10,942,900	1.4782	1.423	1.413	1.423	1.404	1.442	7,700,077	1.4211	1.37%
2026-04-02	1.460	1.450	1.460	1.430	1.470	3,095,801	4,499,149	1.4533	1.404	1.394	1.404	1.375	1.413	3,220,033	1.3972	0.69%
2026-04-01	1.450	1.440	1.450	1.430	1.450	707,483	1,021,865	1.4444	1.394	1.384	1.394	1.375	1.394	735,874	1.3886	2.11%
2026-03-31	1.420	1.420	1.430	1.420	1.440	1,274,000	1,820,040	1.4286	1.365	1.365	1.375	1.365	1.384	1,325,125	1.3735	0.00%
2026-03-30	1.420	1.420	1.430	1.420	1.440	1,467,000	2,095,010	1.4281	1.365	1.365	1.375	1.365	1.384	1,525,870	1.3730	-1.39%
2026-03-27	1.440	1.430	1.440	1.410	1.440	1,327,000	1,899,331	1.4313	1.384	1.375	1.384	1.356	1.384	1,380,252	1.3761	2.13%
2026-03-26	1.410	1.410	1.420	1.410	1.440	2,189,000	3,113,110	1.4222	1.356	1.356	1.365	1.356	1.384	2,276,843	1.3673	-1.40%
2026-03-25	1.430	1.430	1.450	1.430	1.450	871,000	1,251,950	1.4374	1.375	1.375	1.394	1.375	1.394	905,953	1.3819	0.00%
2026-03-24	1.430	1.430	1.440	1.410	1.440	1,355,000	1,936,465	1.4291	1.375	1.375	1.384	1.356	1.384	1,409,375	1.3740	1.42%
2026-03-23	1.410	1.400	1.410	1.400	1.440	3,043,000	4,292,570	1.4106	1.356	1.346	1.356	1.346	1.384	3,165,114	1.3562	-2.76%
2026-03-20	1.450	1.430	1.450	1.420	1.450	2,412,575	3,474,213	1.4400	1.394	1.375	1.394	1.365	1.394	2,509,390	1.3845	0.69%
2026-03-19	1.440	1.440	1.450	1.430	1.460	833,000	1,200,835	1.4416	1.384	1.384	1.394	1.375	1.404	866,428	1.3860	-1.37%
2026-03-18	1.460	1.450	1.460	1.430	1.470	2,171,813	3,138,865	1.4453	1.404	1.394	1.404	1.375	1.413	2,258,966	1.3895	1.39%
2026-03-17	1.440	1.430	1.440	1.420	1.440	588,000	840,641	1.4297	1.384	1.375	1.384	1.365	1.384	611,596	1.3745	0.00%
2026-03-16	1.440	1.420	1.440	1.410	1.440	2,433,000	3,469,110	1.4259	1.384	1.365	1.384	1.356	1.384	2,530,635	1.3708	1.41%
2026-03-13	1.420	1.410	1.420	1.410	1.430	2,813,031	3,995,678	1.4204	1.365	1.356	1.365	1.356	1.375	2,925,916	1.3656	-0.70%
2026-03-12	1.430	1.420	1.430	1.420	1.430	1,095,902	1,561,573	1.4249	1.375	1.365	1.375	1.365	1.375	1,139,880	1.3699	0.70%
2026-03-11	1.420	1.420	1.430	1.420	1.450	1,467,000	2,105,905	1.4355	1.365	1.365	1.375	1.365	1.394	1,525,870	1.3801	-0.70%
2026-03-10	1.430	1.430	1.440	1.390	1.460	7,467,000	10,573,740	1.4161	1.375	1.375	1.384	1.336	1.404	7,766,646	1.3614	-0.69%
2026-03-09	1.440	1.440	1.450	1.420	1.460	1,811,000	2,603,199	1.4374	1.384	1.384	1.394	1.365	1.404	1,883,674	1.3820	-2.04%
2026-03-06	1.470	1.470	1.480	1.460	1.480	677,337	997,588	1.4728	1.413	1.413	1.423	1.404	1.423	704,518	1.4160	0.68%
2026-03-05	1.460	1.460	1.470	1.460	1.490	1,103,000	1,620,100	1.4688	1.404	1.404	1.413	1.404	1.433	1,147,263	1.4121	0.69%
2026-03-04	1.450	1.450	1.470	1.440	1.470	1,907,000	2,776,698	1.4561	1.394	1.394	1.413	1.384	1.413	1,983,527	1.3999	-2.68%
2026-03-03	1.490	1.480	1.490	1.470	1.500	991,000	1,473,630	1.4870	1.433	1.423	1.433	1.413	1.442	1,030,768	1.4296	-1.32%
2026-03-02	1.510	1.490	1.510	1.460	1.510	3,769,000	5,557,560	1.4745	1.452	1.433	1.452	1.404	1.452	3,920,247	1.4177	0.67%
2026-02-27	1.500	1.500	1.510	1.490	1.520	2,708,125	4,064,188	1.5007	1.442	1.442	1.452	1.433	1.461	2,816,800	1.4428	-0.66%
2026-02-26	1.510	1.510	1.520	1.500	1.540	3,446,000	5,238,120	1.5201	1.452	1.452	1.461	1.442	1.481	3,584,286	1.4614	0.67%
2026-02-25	1.500	1.500	1.510	1.490	1.520	2,788,529	4,196,388	1.5049	1.442	1.442	1.452	1.433	1.461	2,900,431	1.4468	0.67%
2026-02-24	1.490	1.480	1.490	1.480	1.500	1,291,000	1,922,630	1.4893	1.433	1.423	1.433	1.423	1.442	1,342,807	1.4318	0.68%
2026-02-23	1.480	1.470	1.480	1.470	1.490	1,243,000	1,840,100	1.4804	1.423	1.413	1.423	1.413	1.433	1,292,881	1.4233	-0.67%
2026-02-20	1.490	1.470	1.490	1.460	1.500	2,545,093	3,769,377	1.4810	1.433	1.413	1.433	1.404	1.442	2,647,226	1.4239	2.05%
2026-02-16	1.460	1.460	1.470	1.460	1.470	265,000	387,690	1.4630	1.404	1.404	1.413	1.404	1.413	275,634	1.4065	0.00%
2026-02-13	1.460	1.450	1.460	1.450	1.470	732,000	1,068,660	1.4599	1.404	1.394	1.404	1.394	1.413	761,375	1.4036	-1.35%
2026-02-12	1.480	1.470	1.480	1.470	1.490	716,000	1,056,350	1.4753	1.423	1.413	1.423	1.413	1.433	744,733	1.4184	-0.67%
2026-02-11	1.490	1.480	1.490	1.440	1.510	5,696,000	8,410,740	1.4766	1.433	1.423	1.433	1.384	1.452	5,924,577	1.4196	4.20%
2026-02-10	1.430	1.430	1.440	1.420	1.450	1,665,594	2,389,123	1.4344	1.375	1.375	1.384	1.365	1.394	1,732,433	1.3791	-0.69%
2026-02-09	1.440	1.430	1.440	1.440	1.470	1,728,000	2,500,260	1.4469	1.384	1.375	1.384	1.384	1.413	1,797,343	1.3911	0.00%
2026-02-06	1.440	1.430	1.440	1.430	1.440	774,897	1,110,361	1.4329	1.384	1.375	1.384	1.375	1.384	805,993	1.3776	0.00%
2026-02-05	1.440	1.430	1.440	1.420	1.440	1,559,063	2,231,187	1.4311	1.384	1.375	1.384	1.365	1.384	1,621,627	1.3759	0.70%
2026-02-04	1.430	1.430	1.440	1.400	1.440	1,778,000	2,524,731	1.4200	1.375	1.375	1.384	1.346	1.384	1,849,350	1.3652	1.42%
2026-02-03	1.410	1.400	1.410	1.390	1.420	5,831,000	8,181,680	1.4031	1.356	1.346	1.356	1.336	1.365	6,064,994	1.3490	-0.70%
2026-02-02	1.420	1.410	1.420	1.390	1.480	16,428,000	23,265,900	1.4162	1.365	1.356	1.365	1.336	1.423	17,087,244	1.3616	-3.40%
2026-01-30	1.470	1.470	1.480	1.470	1.480	1,064,000	1,567,500	1.4732	1.413	1.413	1.423	1.413	1.423	1,106,698	1.4164	-0.68%
2026-01-29	1.480	1.470	1.480	1.470	1.480	2,243,000	3,317,310	1.4790	1.423	1.413	1.423	1.413	1.423	2,333,010	1.4219	0.68%
2026-01-28	1.470	1.470	1.480	1.460	1.480	2,155,000	3,168,740	1.4704	1.413	1.413	1.423	1.404	1.423	2,241,479	1.4137	-0.68%
2026-01-27	1.480	1.470	1.480	1.460	1.480	1,445,000	2,124,100	1.4700	1.423	1.413	1.423	1.404	1.423	1,502,987	1.4133	0.68%
2026-01-26	1.470	1.470	1.480	1.400	1.500	3,198,000	4,656,550	1.4561	1.413	1.413	1.423	1.346	1.442	3,326,334	1.3999	-1.34%
2026-01-23	1.490	1.480	1.490	1.470	1.490	3,168,470	4,687,396	1.4794	1.433	1.423	1.433	1.413	1.433	3,295,619	1.4223	0.68%
2026-01-22	1.480	1.470	1.480	1.470	1.480	276,164	407,811	1.4767	1.423	1.413	1.423	1.413	1.423	287,246	1.4197	0.68%
2026-01-21	1.470	1.460	1.470	1.460	1.480	1,769,000	2,603,670	1.4718	1.413	1.404	1.413	1.404	1.423	1,839,989	1.4150	0.00%
2026-01-20	1.470	1.470	1.480	1.450	1.480	1,835,312	2,694,943	1.4684	1.413	1.413	1.423	1.394	1.423	1,908,962	1.4117	0.00%
2026-01-19	1.470	1.460	1.470	1.450	1.470	920,000	1,341,490	1.4581	1.413	1.404	1.413	1.394	1.413	956,919	1.4019	0.68%
2026-01-16	1.460	1.450	1.460	1.450	1.460	1,774,000	2,574,500	1.4512	1.404	1.394	1.404	1.394	1.404	1,845,189	1.3952	0.69%
2026-01-15	1.450	1.440	1.450	1.430	1.450	1,204,000	1,729,730	1.4367	1.394	1.384	1.394	1.375	1.394	1,252,316	1.3812	0.00%
2026-01-14	1.450	1.440	1.450	1.420	1.450	1,842,000	2,647,130	1.4371	1.394	1.384	1.394	1.365	1.394	1,915,918	1.3817	2.11%
2026-01-13	1.420	1.420	1.440	1.420	1.450	2,999,300	4,308,802	1.4366	1.365	1.365	1.384	1.365	1.394	3,119,660	1.3812	-1.39%
2026-01-09	1.440	1.430	1.440	1.420	1.440	1,514,700	2,166,651	1.4304	1.384	1.375	1.384	1.365	1.384	1,575,484	1.3752	0.70%
2026-01-08	1.430	1.420	1.430	1.420	1.430	839,253	1,199,728	1.4295	1.375	1.365	1.375	1.365	1.375	872,932	1.3744	-0.69%
2026-01-07	1.440	1.430	1.440	1.420	1.440	1,048,500	1,499,200	1.4299	1.384	1.375	1.384	1.365	1.384	1,090,576	1.3747	0.70%
2026-01-06	1.430	1.420	1.430	1.420	1.430	1,980,000	2,819,460	1.4240	1.375	1.365	1.375	1.365	1.375	2,059,456	1.3690	1.42%
2026-01-05	1.410	1.410	1.420	1.410	1.430	2,997,413	4,255,391	1.4197	1.356	1.356	1.365	1.356	1.375	3,117,697	1.3649	-1.40%
2025-12-31	1.430	1.420	1.430	1.420	1.430	57,000	81,220	1.4249	1.375	1.365	1.375	1.365	1.375	59,287	1.3699	0.70%
2025-12-30	1.420	1.420	1.440	1.420	1.440	354,375	505,587	1.4267	1.365	1.365	1.384	1.365	1.384	368,596	1.3717	-1.39%
2025-12-29	1.440	1.420	1.440	1.420	1.440	624,000	892,460	1.4302	1.384	1.365	1.384	1.365	1.384	649,041	1.3750	0.70%
2025-12-24	1.430	1.430	1.440	1.430	1.440	479,915	686,651	1.4308	1.375	1.375	1.384	1.375	1.384	499,174	1.3756	0.00%
2025-12-23	1.430	1.430	1.440	1.430	1.450	740,000	1,065,680	1.4401	1.375	1.375	1.384	1.375	1.394	769,696	1.3845	-0.69%
2025-12-22	1.440	1.430	1.440	1.430	1.450	493,000	707,930	1.4360	1.384	1.375	1.384	1.375	1.394	512,784	1.3806	-0.69%
2025-12-19	1.450	1.440	1.450	1.410	1.450	1,172,558	1,696,207	1.4466	1.394	1.384	1.394	1.356	1.394	1,219,612	1.3908	2.84%
2025-12-18	1.410	1.410	1.420	1.410	1.430	830,000	1,176,510	1.4175	1.356	1.356	1.365	1.356	1.375	863,307	1.3628	-1.40%
2025-12-17	1.430	1.420	1.430	1.410	1.430	325,000	463,590	1.4264	1.375	1.365	1.375	1.356	1.375	338,042	1.3714	0.70%
2025-12-16	1.420	1.410	1.430	1.410	1.430	1,492,000	2,119,900	1.4208	1.365	1.356	1.375	1.356	1.375	1,551,873	1.3660	-1.39%
2025-12-15	1.440	1.430	1.440	1.430	1.450	434,000	623,670	1.4370	1.384	1.375	1.384	1.375	1.394	451,416	1.3816	0.70%
2025-12-12	1.430	1.430	1.440	1.420	1.440	1,138,000	1,630,880	1.4331	1.375	1.375	1.384	1.365	1.384	1,183,667	1.3778	0.70%
2025-12-11	1.420	1.420	1.430	1.420	1.440	1,506,000	2,160,340	1.4345	1.365	1.365	1.375	1.365	1.384	1,566,435	1.3791	-0.70%
2025-12-10	1.430	1.420	1.430	1.420	1.440	537,000	765,980	1.4264	1.375	1.365	1.375	1.365	1.384	558,549	1.3714	0.00%
2025-12-09	1.430	1.420	1.440	1.420	1.430	493,000	704,050	1.4281	1.375	1.365	1.384	1.365	1.375	512,784	1.3730	0.00%
2025-12-08	1.430	1.420	1.430	1.420	1.440	889,000	1,267,310	1.4255	1.375	1.365	1.375	1.365	1.384	924,675	1.3705	0.00%
2025-12-05	1.430	1.430	1.440	1.420	1.450	1,103,349	1,580,419	1.4324	1.375	1.375	1.384	1.365	1.394	1,147,626	1.3771	-1.38%
2025-12-04	1.450	1.440	1.450	1.440	1.450	325,433	471,324	1.4483	1.394	1.384	1.394	1.384	1.394	338,492	1.3924	0.00%
2025-12-03	1.450	1.440	1.450	1.440	1.450	869,000	1,254,000	1.4430	1.394	1.384	1.394	1.384	1.394	903,872	1.3874	0.00%
2025-12-02	1.450	1.440	1.450	1.430	1.450	569,000	820,140	1.4414	1.394	1.384	1.394	1.375	1.394	591,834	1.3858	0.69%
2025-12-01	1.440	1.440	1.450	1.440	1.460	637,000	922,200	1.4477	1.384	1.384	1.394	1.384	1.404	662,562	1.3919	-0.69%
2025-11-28	1.450	1.450	1.460	1.450	1.460	318,000	461,660	1.4518	1.394	1.394	1.404	1.394	1.404	330,761	1.3958	-0.68%
2025-11-27	1.460	1.450	1.460	1.450	1.470	806,000	1,177,810	1.4613	1.404	1.394	1.404	1.394	1.413	838,344	1.4049	0.00%
2025-11-26	1.460	1.450	1.460	1.450	1.460	169,000	245,730	1.4540	1.404	1.394	1.404	1.394	1.404	175,782	1.3979	0.69%
2025-11-25	1.450	1.450	1.460	1.440	1.470	1,984,000	2,888,375	1.4558	1.394	1.394	1.404	1.384	1.413	2,063,617	1.3997	1.40%
2025-11-24	1.430	1.430	1.440	1.410	1.440	2,657,125	3,799,613	1.4300	1.375	1.375	1.384	1.356	1.384	2,763,754	1.3748	0.70%
2025-11-21	1.420	1.410	1.420	1.400	1.470	5,836,563	8,288,189	1.4200	1.365	1.356	1.365	1.346	1.413	6,070,780	1.3653	-3.40%
2025-11-20	1.470	1.460	1.470	1.460	1.500	933,000	1,381,310	1.4805	1.413	1.404	1.413	1.404	1.442	970,441	1.4234	-1.34%
2025-11-19	1.490	1.480	1.490	1.470	1.500	2,172,000	3,219,450	1.4823	1.433	1.423	1.433	1.413	1.442	2,259,161	1.4251	0.68%
2025-11-18	1.480	1.470	1.480	1.450	1.480	2,156,000	3,159,860	1.4656	1.423	1.413	1.423	1.394	1.423	2,242,519	1.4091	0.00%
2025-11-17	1.480	1.470	1.480	1.470	1.510	2,566,000	3,821,590	1.4893	1.423	1.413	1.423	1.413	1.452	2,668,972	1.4319	-1.33%
2025-11-14	1.500	1.490	1.500	1.450	1.500	5,028,000	7,393,750	1.4705	1.442	1.433	1.442	1.394	1.442	5,229,770	1.4138	2.04%
2025-11-13	1.470	1.460	1.470	1.440	1.470	1,786,031	2,606,114	1.4592	1.413	1.404	1.413	1.384	1.413	1,857,703	1.4029	1.38%
2025-11-12	1.450	1.440	1.450	1.420	1.460	4,848,000	6,986,390	1.4411	1.394	1.384	1.394	1.365	1.404	5,042,547	1.3855	1.40%
2025-11-11	1.430	1.420	1.430	1.390	1.430	5,042,000	7,108,760	1.4099	1.375	1.365	1.375	1.336	1.375	5,244,332	1.3555	2.14%
2025-11-10	1.400	1.390	1.400	1.380	1.410	5,753,000	8,042,670	1.3980	1.346	1.336	1.346	1.327	1.356	5,983,864	1.3441	-0.71%
2025-11-07	1.410	1.400	1.410	1.400	1.410	691,354	969,689	1.4026	1.356	1.346	1.356	1.346	1.356	719,098	1.3485	0.00%
2025-11-06	1.410	1.400	1.410	1.390	1.410	1,294,000	1,814,220	1.4020	1.356	1.346	1.356	1.336	1.356	1,345,927	1.3479	1.44%
2025-11-05	1.390	1.390	1.400	1.370	1.400	2,236,000	3,098,220	1.3856	1.336	1.336	1.346	1.317	1.346	2,325,729	1.3321	0.00%
2025-11-04	1.390	1.380	1.390	1.380	1.390	841,125	1,165,878	1.3861	1.336	1.327	1.336	1.327	1.336	874,879	1.3326	0.00%
2025-11-03	1.390	1.380	1.390	1.380	1.400	2,622,000	3,660,900	1.3962	1.336	1.327	1.336	1.327	1.346	2,727,219	1.3424	-0.71%
2025-10-31	1.400	1.400	1.410	1.390	1.410	1,612,000	2,256,660	1.3999	1.346	1.346	1.356	1.336	1.356	1,676,688	1.3459	0.00%
2025-10-30	1.400	1.400	1.410	1.400	1.420	935,000	1,316,900	1.4084	1.346	1.346	1.356	1.346	1.365	972,521	1.3541	-0.71%
2025-10-28	1.410	1.400	1.410	1.400	1.420	440,000	619,730	1.4085	1.356	1.346	1.356	1.346	1.365	457,657	1.3541	0.00%
2025-10-27	1.410	1.400	1.410	1.400	1.410	659,000	926,630	1.4061	1.356	1.346	1.356	1.346	1.356	685,445	1.3519	-0.70%
2025-10-24	1.420	1.410	1.420	1.390	1.420	1,295,000	1,826,090	1.4101	1.365	1.356	1.365	1.336	1.365	1,346,967	1.3557	0.00%
2025-10-23	1.420	1.400	1.420	1.390	1.420	1,948,933	2,734,756	1.4032	1.365	1.346	1.365	1.336	1.365	2,027,142	1.3491	0.71%
2025-10-22	1.410	1.400	1.410	1.370	1.410	2,186,000	3,053,010	1.3966	1.356	1.346	1.356	1.317	1.356	2,273,723	1.3427	2.17%
2025-10-21	1.380	1.380	1.390	1.370	1.390	1,413,000	1,957,420	1.3853	1.327	1.327	1.336	1.317	1.336	1,469,703	1.3318	0.00%
2025-10-20	1.380	1.370	1.380	1.360	1.390	2,404,323	3,325,094	1.3830	1.327	1.317	1.327	1.308	1.336	2,500,807	1.3296	0.73%
2025-10-17	1.370	1.360	1.370	1.360	1.380	1,632,000	2,240,250	1.3727	1.317	1.308	1.317	1.308	1.327	1,697,491	1.3197	0.00%
2025-10-16	1.370	1.360	1.370	1.360	1.370	618,000	843,160	1.3643	1.317	1.308	1.317	1.308	1.317	642,800	1.3117	0.74%
2025-10-15	1.360	1.360	1.370	1.360	1.370	1,589,000	2,170,440	1.3659	1.308	1.308	1.317	1.308	1.317	1,652,765	1.3132	-0.73%
2025-10-14	1.370	1.360	1.370	1.360	1.380	1,874,000	2,558,773	1.3654	1.317	1.308	1.317	1.308	1.327	1,949,202	1.3127	0.74%
2025-10-13	1.360	1.350	1.360	1.340	1.370	1,585,000	2,148,670	1.3556	1.308	1.298	1.308	1.288	1.317	1,648,605	1.3033	-0.73%
2025-10-10	1.370	1.360	1.370	1.360	1.370	549,000	749,760	1.3657	1.317	1.308	1.317	1.308	1.317	571,031	1.3130	0.00%
2025-10-09	1.370	1.370	1.380	1.370	1.380	895,359	1,229,819	1.3735	1.317	1.317	1.327	1.317	1.327	931,289	1.3206	0.00%
2025-10-08	1.370	1.370	1.380	1.370	1.400	496,000	683,500	1.3780	1.317	1.317	1.327	1.317	1.346	515,904	1.3249	-1.44%
2025-10-06	1.390	1.380	1.390	1.370	1.400	1,593,000	2,213,810	1.3897	1.336	1.327	1.336	1.317	1.346	1,656,926	1.3361	0.72%
2025-10-03	1.380	1.370	1.380	1.370	1.390	1,466,000	2,027,290	1.3829	1.327	1.317	1.327	1.317	1.336	1,524,830	1.3295	0.00%
2025-10-02	1.380	1.380	1.390	1.380	1.410	1,696,000	2,359,560	1.3913	1.327	1.327	1.336	1.327	1.356	1,764,059	1.3376	-1.43%
2025-09-30	1.400	1.390	1.400	1.380	1.400	1,467,000	2,048,705	1.3965	1.346	1.336	1.346	1.327	1.346	1,525,870	1.3426	-0.71%
2025-09-29	1.410	1.400	1.410	1.390	1.410	1,801,000	2,521,100	1.3998	1.356	1.346	1.356	1.336	1.356	1,873,273	1.3458	0.71%
2025-09-26	1.400	1.390	1.400	1.370	1.410	1,598,000	2,231,660	1.3965	1.346	1.336	1.346	1.317	1.356	1,662,127	1.3427	0.72%
2025-09-25	1.390	1.380	1.390	1.370	1.390	1,618,000	2,236,455	1.3822	1.336	1.327	1.336	1.317	1.336	1,682,929	1.3289	0.00%
2025-09-24	1.390	1.380	1.390	1.380	1.390	316,000	438,150	1.3866	1.336	1.327	1.336	1.327	1.336	328,681	1.3331	0.00%
2025-09-23	1.390	1.380	1.390	1.370	1.390	1,378,000	1,900,660	1.3793	1.336	1.327	1.336	1.317	1.336	1,433,298	1.3261	0.00%
2025-09-22	1.390	1.380	1.390	1.390	1.420	10,171,563	14,176,557	1.3937	1.336	1.327	1.336	1.336	1.365	10,579,741	1.3400	0.00%
2025-09-19	1.390	1.390	1.400	1.390	1.450	13,612,192	19,104,357	1.4035	1.336	1.336	1.346	1.336	1.394	14,158,440	1.3493	-1.42%
2025-09-18	1.410	1.390	1.410	1.380	1.410	2,546,000	3,562,690	1.3993	1.356	1.336	1.356	1.327	1.356	2,648,169	1.3453	0.71%
2025-09-17	1.400	1.390	1.400	1.390	1.410	2,472,000	3,468,060	1.4029	1.346	1.336	1.346	1.336	1.356	2,571,200	1.3488	0.72%
2025-09-16	1.390	1.390	1.400	1.390	1.400	622,000	867,140	1.3941	1.336	1.336	1.346	1.336	1.346	646,960	1.3403	-0.71%
2025-09-15	1.400	1.390	1.400	1.390	1.400	1,214,000	1,693,820	1.3952	1.346	1.336	1.346	1.336	1.346	1,262,717	1.3414	0.00%
2025-09-12	1.400	1.380	1.400	1.370	1.400	1,964,000	2,726,850	1.3884	1.346	1.327	1.346	1.317	1.346	2,042,814	1.3348	1.45%
2025-09-11	1.380	1.370	1.380	1.360	1.380	1,296,000	1,781,200	1.3744	1.327	1.317	1.327	1.308	1.327	1,348,008	1.3214	1.47%
2025-09-10	1.360	1.360	1.370	1.330	1.380	3,468,000	4,709,377	1.3580	1.308	1.308	1.317	1.279	1.327	3,607,168	1.3056	0.00%
2025-09-09	1.360	1.350	1.360	1.330	1.360	1,696,000	2,287,420	1.3487	1.308	1.298	1.308	1.279	1.308	1,764,059	1.2967	1.49%
2025-09-08	1.340	1.330	1.340	1.330	1.350	2,203,000	2,948,060	1.3382	1.288	1.279	1.288	1.279	1.298	2,291,405	1.2866	0.00%
2025-09-05	1.340	1.340	1.350	1.340	1.360	1,747,367	2,351,889	1.3460	1.288	1.288	1.298	1.288	1.308	1,817,488	1.2940	-1.47%
2025-09-04	1.360	1.350	1.360	1.350	1.360	615,000	834,970	1.3577	1.308	1.298	1.308	1.298	1.308	639,680	1.3053	0.74%
2025-09-03	1.350	1.350	1.360	1.350	1.360	257,090	347,111	1.3502	1.298	1.298	1.308	1.298	1.308	267,407	1.2981	0.00%
2025-09-02	1.350	1.350	1.360	1.350	1.370	1,698,854	2,299,226	1.3534	1.298	1.298	1.308	1.298	1.317	1,767,028	1.3012	-0.74%
2025-09-01	1.360	1.360	1.370	1.350	1.380	1,255,000	1,709,850	1.3624	1.308	1.308	1.317	1.298	1.327	1,305,362	1.3099	0.63%
2025-08-29	1.410	1.410	1.420	1.400	1.420	1,437,000	2,023,130	1.4079	1.299	1.299	1.309	1.290	1.309	1,559,363	1.2974	0.71%
2025-08-28	1.400	1.400	1.410	1.390	1.410	897,000	1,257,060	1.4014	1.290	1.290	1.299	1.281	1.299	973,381	1.2914	0.00%
2025-08-27	1.400	1.400	1.420	1.400	1.430	2,355,000	3,332,830	1.4152	1.290	1.290	1.309	1.290	1.318	2,555,532	1.3042	-1.41%
2025-08-26	1.420	1.420	1.430	1.420	1.440	2,470,000	3,543,420	1.4346	1.309	1.309	1.318	1.309	1.327	2,680,324	1.3220	0.00%
2025-08-25	1.420	1.420	1.430	1.410	1.430	1,330,000	1,889,420	1.4206	1.309	1.309	1.318	1.299	1.318	1,443,252	1.3091	0.71%
2025-08-22	1.410	1.410	1.420	1.400	1.420	1,060,000	1,492,450	1.4080	1.299	1.299	1.309	1.290	1.309	1,150,261	1.2975	0.00%
2025-08-21	1.410	1.400	1.410	1.390	1.410	792,566	1,109,438	1.3998	1.299	1.290	1.299	1.281	1.299	860,054	1.2900	0.71%
2025-08-20	1.400	1.390	1.400	1.380	1.400	1,266,000	1,765,190	1.3943	1.290	1.281	1.290	1.272	1.290	1,373,802	1.2849	0.72%
2025-08-19	1.390	1.380	1.390	1.380	1.400	1,368,000	1,903,000	1.3911	1.281	1.272	1.281	1.272	1.290	1,484,487	1.2819	-0.71%
2025-08-18	1.400	1.400	1.410	1.400	1.430	2,246,388	3,154,592	1.4043	1.290	1.290	1.299	1.290	1.318	2,437,671	1.2941	-1.41%
2025-08-15	1.420	1.420	1.430	1.410	1.440	1,550,000	2,208,554	1.4249	1.309	1.309	1.318	1.299	1.327	1,681,985	1.3131	-1.39%
2025-08-14	1.440	1.430	1.440	1.430	1.450	901,000	1,295,250	1.4376	1.327	1.318	1.327	1.318	1.336	977,722	1.3248	1.41%
2025-08-13	1.420	1.420	1.430	1.420	1.440	1,084,000	1,549,145	1.4291	1.309	1.309	1.318	1.309	1.327	1,176,304	1.3170	-0.70%
2025-08-12	1.430	1.430	1.440	1.430	1.440	540,000	774,475	1.4342	1.318	1.318	1.327	1.318	1.327	585,982	1.3217	-0.69%
2025-08-11	1.440	1.430	1.440	1.420	1.440	1,225,000	1,750,750	1.4292	1.327	1.318	1.327	1.309	1.327	1,329,311	1.3170	0.70%
2025-08-08	1.430	1.410	1.430	1.410	1.430	1,812,178	2,574,384	1.4206	1.318	1.299	1.318	1.299	1.318	1,966,488	1.3091	1.42%
2025-08-07	1.410	1.410	1.420	1.400	1.420	1,416,503	2,000,544	1.4123	1.299	1.299	1.309	1.290	1.309	1,537,120	1.3015	0.00%
2025-08-06	1.410	1.400	1.410	1.390	1.410	1,951,000	2,739,610	1.4042	1.299	1.290	1.299	1.281	1.299	2,117,131	1.2940	2.17%
2025-08-05	1.380	1.380	1.390	1.370	1.390	365,184	503,792	1.3796	1.272	1.272	1.281	1.262	1.281	396,280	1.2713	0.73%
2025-08-04	1.370	1.370	1.390	1.350	1.390	2,570,000	3,510,690	1.3660	1.262	1.262	1.281	1.244	1.281	2,788,840	1.2588	0.74%
2025-08-01	1.360	1.360	1.370	1.360	1.380	1,515,349	2,071,194	1.3668	1.253	1.253	1.262	1.253	1.272	1,644,383	1.2596	-0.73%
2025-07-31	1.370	1.370	1.380	1.370	1.390	2,095,000	2,885,680	1.3774	1.262	1.262	1.272	1.262	1.281	2,273,393	1.2693	-2.14%
2025-07-30	1.400	1.390	1.400	1.380	1.410	1,677,063	2,341,395	1.3961	1.290	1.281	1.290	1.272	1.299	1,819,868	1.2866	0.00%
2025-07-29	1.400	1.390	1.400	1.380	1.400	1,888,000	2,618,930	1.3871	1.290	1.281	1.290	1.272	1.290	2,048,766	1.2783	0.72%
2025-07-28	1.390	1.380	1.390	1.370	1.390	837,000	1,158,170	1.3837	1.281	1.272	1.281	1.262	1.281	908,272	1.2751	0.72%
2025-07-25	1.380	1.370	1.380	1.370	1.390	993,250	1,367,992	1.3773	1.272	1.262	1.272	1.262	1.281	1,077,827	1.2692	0.73%
2025-07-24	1.370	1.370	1.380	1.360	1.380	3,807,000	5,220,000	1.3712	1.262	1.262	1.272	1.253	1.272	4,131,172	1.2636	-1.44%
2025-07-23	1.390	1.380	1.390	1.380	1.390	585,500	809,005	1.3817	1.281	1.272	1.281	1.272	1.281	635,356	1.2733	0.72%
2025-07-22	1.380	1.380	1.390	1.380	1.390	2,515,718	3,474,438	1.3811	1.272	1.272	1.281	1.272	1.281	2,729,935	1.2727	-0.72%
2025-07-21	1.390	1.380	1.390	1.370	1.390	1,519,000	2,093,260	1.3781	1.281	1.272	1.281	1.262	1.281	1,648,345	1.2699	0.00%
2025-07-18	1.390	1.380	1.390	1.380	1.390	785,000	1,085,190	1.3824	1.281	1.272	1.281	1.272	1.281	851,844	1.2739	0.00%
2025-07-17	1.390	1.370	1.390	1.370	1.390	1,849,000	2,542,170	1.3749	1.281	1.262	1.281	1.262	1.281	2,006,445	1.2670	0.72%
2025-07-16	1.380	1.370	1.380	1.370	1.380	693,000	952,270	1.3741	1.272	1.262	1.272	1.262	1.272	752,010	1.2663	0.73%
2025-07-15	1.370	1.370	1.380	1.370	1.390	441,000	609,520	1.3821	1.262	1.262	1.272	1.262	1.281	478,552	1.2737	-0.72%
2025-07-14	1.380	1.380	1.390	1.370	1.400	1,029,000	1,420,860	1.3808	1.272	1.272	1.281	1.262	1.290	1,116,621	1.2725	-1.43%
2025-07-11	1.400	1.370	1.400	1.360	1.400	2,827,000	3,892,795	1.3770	1.290	1.262	1.290	1.253	1.290	3,067,723	1.2690	2.19%
2025-07-10	1.370	1.370	1.380	1.360	1.380	1,311,000	1,794,740	1.3690	1.262	1.262	1.272	1.253	1.272	1,422,634	1.2616	0.00%
2025-07-09	1.370	1.370	1.380	1.360	1.380	3,272,887	4,495,325	1.3735	1.262	1.262	1.272	1.253	1.272	3,551,578	1.2657	-1.44%
2025-07-08	1.390	1.380	1.390	1.380	1.390	1,539,077	2,133,047	1.3859	1.281	1.272	1.281	1.272	1.281	1,670,132	1.2772	0.72%
2025-07-07	1.380	1.380	1.390	1.380	1.390	241,000	334,350	1.3873	1.272	1.272	1.281	1.272	1.281	261,522	1.2785	-1.43%
2025-07-04	1.400	1.390	1.400	1.380	1.400	1,940,000	2,702,840	1.3932	1.290	1.281	1.290	1.272	1.290	2,105,194	1.2839	-1.41%
2025-07-03	1.420	1.400	1.420	1.390	1.420	3,576,000	5,023,630	1.4048	1.309	1.290	1.309	1.281	1.309	3,880,502	1.2946	2.16%
2025-07-02	1.390	1.390	1.400	1.380	1.410	2,503,000	3,495,090	1.3964	1.281	1.281	1.290	1.272	1.299	2,716,134	1.2868	0.72%
2025-06-30	1.380	1.380	1.390	1.370	1.390	2,604,000	3,600,500	1.3827	1.272	1.272	1.281	1.262	1.281	2,825,735	1.2742	0.00%
2025-06-27	1.380	1.370	1.380	1.380	1.400	2,869,000	3,982,760	1.3882	1.272	1.262	1.272	1.272	1.290	3,113,300	1.2793	0.73%
2025-06-26	1.370	1.370	1.380	1.360	1.380	2,836,187	3,899,618	1.3750	1.262	1.262	1.272	1.253	1.272	3,077,693	1.2671	-0.72%
2025-06-25	1.380	1.380	1.390	1.360	1.400	6,169,000	8,526,250	1.3821	1.272	1.272	1.281	1.253	1.290	6,694,300	1.2737	1.47%
2025-06-24	1.360	1.360	1.370	1.350	1.370	2,582,000	3,512,820	1.3605	1.253	1.253	1.262	1.244	1.262	2,801,861	1.2537	0.00%
2025-06-23	1.360	1.350	1.360	1.310	1.360	2,999,000	4,045,043	1.3488	1.253	1.244	1.253	1.207	1.253	3,254,370	1.2430	3.03%
2025-06-20	1.320	1.310	1.320	1.300	1.330	1,600,217	2,110,167	1.3187	1.216	1.207	1.216	1.198	1.226	1,736,478	1.2152	0.76%
2025-06-19	1.310	1.300	1.310	1.300	1.340	1,397,000	1,841,090	1.3179	1.207	1.198	1.207	1.198	1.235	1,515,957	1.2145	-1.50%
2025-06-18	1.330	1.330	1.340	1.320	1.340	296,000	391,920	1.3241	1.226	1.226	1.235	1.216	1.235	321,205	1.2202	0.76%
2025-06-17	1.320	1.320	1.340	1.320	1.340	1,617,000	2,154,100	1.3322	1.216	1.216	1.235	1.216	1.235	1,754,690	1.2276	-1.49%
2025-06-16	1.340	1.330	1.340	1.310	1.340	702,094	933,555	1.3297	1.235	1.226	1.235	1.207	1.235	761,878	1.2253	1.52%
2025-06-13	1.320	1.310	1.320	1.310	1.330	1,116,000	1,469,070	1.3164	1.216	1.207	1.216	1.207	1.226	1,211,029	1.2131	0.76%
2025-06-12	1.310	1.310	1.320	1.310	1.330	1,016,000	1,340,430	1.3193	1.207	1.207	1.216	1.207	1.226	1,102,514	1.2158	-0.76%
2025-06-11	1.320	1.310	1.320	1.300	1.330	2,020,000	2,660,120	1.3169	1.216	1.207	1.216	1.198	1.226	2,192,006	1.2136	0.76%
2025-06-10	1.310	1.310	1.320	1.290	1.340	4,995,000	6,568,060	1.3149	1.207	1.207	1.216	1.189	1.235	5,420,332	1.2117	-2.96%
2025-06-09	1.350	1.340	1.350	1.340	1.390	8,176,031	11,189,830	1.3686	1.244	1.235	1.244	1.235	1.281	8,872,233	1.2612	0.00%
2025-06-06	1.350	1.340	1.350	1.300	1.350	4,267,122	5,675,321	1.3300	1.244	1.235	1.244	1.198	1.244	4,630,474	1.2256	2.27%
2025-06-05	1.320	1.310	1.320	1.310	1.330	714,000	939,960	1.3165	1.216	1.207	1.216	1.207	1.226	774,798	1.2132	0.76%
2025-06-04	1.310	1.310	1.320	1.310	1.330	436,000	573,705	1.3158	1.207	1.207	1.216	1.207	1.226	473,126	1.2126	-0.76%
2025-06-03	1.320	1.310	1.320	1.300	1.330	1,126,000	1,481,820	1.3160	1.216	1.207	1.216	1.198	1.226	1,221,881	1.2127	1.54%
2025-06-02	1.300	1.290	1.300	1.280	1.310	3,681,000	4,780,920	1.2988	1.198	1.189	1.198	1.180	1.207	3,994,443	1.1969	-0.76%
2025-05-30	1.310	1.300	1.310	1.300	1.310	633,396	827,638	1.3067	1.207	1.198	1.207	1.198	1.207	687,331	1.2041	0.00%
2025-05-29	1.310	1.300	1.310	1.300	1.320	1,109,031	1,452,269	1.3095	1.207	1.198	1.207	1.198	1.216	1,203,467	1.2067	0.77%
2025-05-28	1.300	1.300	1.310	1.300	1.320	651,000	849,300	1.3046	1.198	1.198	1.207	1.198	1.216	706,434	1.2022	-1.52%
2025-05-27	1.320	1.310	1.320	1.290	1.320	2,276,247	2,970,056	1.3048	1.216	1.207	1.216	1.189	1.216	2,470,073	1.2024	2.33%
2025-05-26	1.290	1.280	1.290	1.280	1.300	446,000	575,410	1.2902	1.189	1.180	1.189	1.180	1.198	483,978	1.1889	0.00%
2025-05-23	1.290	1.280	1.290	1.270	1.290	816,766	1,048,278	1.2834	1.189	1.180	1.189	1.170	1.189	886,315	1.1827	-0.77%
2025-05-22	1.300	1.290	1.300	1.270	1.300	1,281,408	1,645,830	1.2844	1.198	1.189	1.198	1.170	1.198	1,390,522	1.1836	0.00%
2025-05-21	1.300	1.290	1.300	1.280	1.300	1,772,000	2,295,000	1.2951	1.198	1.189	1.198	1.180	1.198	1,922,889	1.1935	0.78%
2025-05-20	1.290	1.280	1.290	1.270	1.300	2,170,000	2,779,330	1.2808	1.189	1.180	1.189	1.170	1.198	2,354,779	1.1803	1.57%
2025-05-19	1.270	1.260	1.270	1.260	1.280	1,726,000	2,185,750	1.2664	1.170	1.161	1.170	1.161	1.180	1,872,972	1.1670	0.00%
2025-05-16	1.270	1.260	1.270	1.250	1.270	609,000	768,040	1.2611	1.170	1.161	1.170	1.152	1.170	660,857	1.1622	0.79%
2025-05-15	1.260	1.250	1.260	1.250	1.270	1,098,182	1,382,848	1.2592	1.161	1.152	1.161	1.152	1.170	1,191,694	1.1604	-0.79%
2025-05-14	1.270	1.260	1.270	1.250	1.270	1,399,000	1,769,900	1.2651	1.170	1.161	1.170	1.152	1.170	1,518,127	1.1658	0.79%
2025-05-13	1.260	1.260	1.270	1.250	1.290	1,314,000	1,661,550	1.2645	1.161	1.161	1.170	1.152	1.189	1,425,889	1.1653	-1.56%
2025-05-12	1.280	1.270	1.280	1.230	1.290	2,986,000	3,788,740	1.2688	1.180	1.170	1.180	1.133	1.189	3,240,263	1.1693	2.40%
2025-05-09	1.250	1.250	1.260	1.220	1.270	3,469,804	4,314,968	1.2436	1.152	1.152	1.161	1.124	1.170	3,765,263	1.1460	3.31%
2025-05-08	1.210	1.210	1.220	1.210	1.240	1,615,000	1,973,820	1.2222	1.115	1.115	1.124	1.115	1.143	1,752,520	1.1263	-0.82%
2025-05-07	1.220	1.220	1.230	1.210	1.240	2,185,000	2,683,510	1.2282	1.124	1.124	1.133	1.115	1.143	2,371,056	1.1318	1.67%
2025-05-06	1.200	1.200	1.210	1.190	1.230	2,249,906	2,728,521	1.2127	1.106	1.106	1.115	1.097	1.133	2,441,489	1.1176	-0.83%
2025-05-02	1.210	1.200	1.210	1.180	1.220	1,466,000	1,761,339	1.2015	1.115	1.106	1.115	1.087	1.124	1,590,832	1.1072	3.42%
2025-04-30	1.170	1.170	1.180	1.160	1.190	1,823,000	2,131,900	1.1694	1.078	1.078	1.087	1.069	1.097	1,978,231	1.0777	0.86%
2025-04-29	1.160	1.160	1.170	1.160	1.180	1,103,000	1,288,690	1.1683	1.069	1.069	1.078	1.069	1.087	1,196,922	1.0767	-0.85%
2025-04-28	1.170	1.160	1.170	1.150	1.170	1,467,000	1,703,980	1.1615	1.078	1.069	1.078	1.060	1.078	1,591,917	1.0704	0.86%
2025-04-25	1.160	1.150	1.160	1.150	1.180	1,426,000	1,655,270	1.1608	1.069	1.060	1.069	1.060	1.087	1,547,426	1.0697	0.00%
2025-04-24	1.160	1.150	1.160	1.150	1.180	772,035	895,600	1.1601	1.069	1.060	1.069	1.060	1.087	837,775	1.0690	-0.85%
2025-04-23	1.170	1.160	1.170	1.150	1.180	2,178,000	2,536,660	1.1647	1.078	1.069	1.078	1.060	1.087	2,363,460	1.0733	1.74%
2025-04-22	1.150	1.140	1.150	1.130	1.160	1,254,000	1,437,820	1.1466	1.060	1.051	1.060	1.041	1.069	1,360,780	1.0566	0.88%
2025-04-17	1.140	1.120	1.140	1.120	1.140	1,662,903	1,875,861	1.1281	1.051	1.032	1.051	1.032	1.051	1,804,502	1.0395	1.79%
2025-04-16	1.120	1.120	1.130	1.110	1.130	1,104,000	1,234,880	1.1186	1.032	1.032	1.041	1.023	1.041	1,198,007	1.0308	0.00%
2025-04-15	1.120	1.120	1.130	1.120	1.130	1,734,000	1,948,370	1.1236	1.032	1.032	1.041	1.032	1.041	1,881,653	1.0355	-0.88%
2025-04-14	1.130	1.130	1.140	1.120	1.160	2,891,000	3,280,160	1.1346	1.041	1.041	1.051	1.032	1.069	3,137,173	1.0456	0.00%
2025-04-11	1.130	1.130	1.140	1.110	1.140	1,241,000	1,397,120	1.1258	1.041	1.041	1.051	1.023	1.051	1,346,673	1.0375	0.89%
2025-04-10	1.120	1.120	1.130	1.110	1.150	2,699,000	3,041,930	1.1271	1.032	1.032	1.041	1.023	1.060	2,928,824	1.0386	-0.88%
2025-04-09	1.130	1.120	1.130	1.090	1.130	4,387,000	4,873,400	1.1109	1.041	1.032	1.041	1.004	1.041	4,760,560	1.0237	0.00%
2025-04-08	1.130	1.130	1.140	1.120	1.170	2,898,052	3,305,572	1.1406	1.041	1.041	1.051	1.032	1.078	3,144,826	1.0511	-0.88%
2025-04-07	1.140	1.140	1.150	1.140	1.210	6,501,000	7,535,980	1.1592	1.051	1.051	1.060	1.051	1.115	7,054,570	1.0682	-8.36%
2025-04-03	1.300	1.300	1.310	1.300	1.320	2,064,000	2,692,980	1.3047	1.146	1.146	1.155	1.146	1.164	2,340,578	1.1506	0.00%
2025-04-02	1.300	1.300	1.320	1.300	1.320	818,000	1,070,960	1.3092	1.146	1.146	1.164	1.146	1.164	927,613	1.1545	0.00%
2025-04-01	1.300	1.300	1.310	1.290	1.310	1,056,000	1,373,500	1.3007	1.146	1.146	1.155	1.138	1.155	1,197,505	1.1470	0.78%
2025-03-31	1.290	1.280	1.290	1.290	1.310	3,265,000	4,256,190	1.3036	1.138	1.129	1.138	1.138	1.155	3,702,513	1.1495	-1.53%
2025-03-28	1.310	1.290	1.310	1.270	1.310	2,133,000	2,751,068	1.2898	1.155	1.138	1.155	1.120	1.155	2,418,824	1.1374	0.77%
2025-03-27	1.300	1.290	1.300	1.290	1.310	989,000	1,282,910	1.2972	1.146	1.138	1.146	1.138	1.155	1,121,527	1.1439	0.00%
2025-03-26	1.300	1.290	1.300	1.280	1.320	3,327,000	4,308,797	1.2951	1.146	1.138	1.146	1.129	1.164	3,772,821	1.1421	-0.76%
2025-03-25	1.310	1.310	1.320	1.310	1.330	1,208,000	1,586,142	1.3130	1.155	1.155	1.164	1.155	1.173	1,369,873	1.1579	0.00%
2025-03-24	1.310	1.310	1.320	1.290	1.320	3,447,000	4,502,230	1.3061	1.155	1.155	1.164	1.138	1.164	3,908,901	1.1518	0.00%
2025-03-21	1.310	1.310	1.320	1.290	1.350	8,365,401	10,967,215	1.3110	1.155	1.155	1.164	1.138	1.190	9,486,372	1.1561	-2.96%
2025-03-20	1.350	1.350	1.360	1.350	1.370	1,049,000	1,420,750	1.3544	1.190	1.190	1.199	1.190	1.208	1,189,567	1.1943	0.00%
2025-03-19	1.350	1.350	1.370	1.350	1.380	1,787,000	2,436,810	1.3636	1.190	1.190	1.208	1.190	1.217	2,026,459	1.2025	-1.46%
2025-03-18	1.370	1.360	1.370	1.350	1.380	2,505,063	3,408,243	1.3605	1.208	1.199	1.208	1.190	1.217	2,840,744	1.1998	0.74%
2025-03-17	1.360	1.350	1.360	1.330	1.360	3,581,772	4,821,359	1.3461	1.199	1.190	1.199	1.173	1.199	4,061,732	1.1870	0.74%
2025-03-14	1.350	1.350	1.360	1.320	1.360	2,964,006	3,971,676	1.3400	1.190	1.190	1.199	1.164	1.199	3,361,185	1.1816	1.50%
2025-03-13	1.330	1.320	1.330	1.310	1.340	1,653,000	2,197,350	1.3293	1.173	1.164	1.173	1.155	1.182	1,874,503	1.1722	-0.75%
2025-03-12	1.340	1.330	1.340	1.320	1.340	1,379,000	1,838,700	1.3334	1.182	1.173	1.182	1.164	1.182	1,563,787	1.1758	0.75%
2025-03-11	1.330	1.320	1.330	1.300	1.330	1,111,000	1,467,140	1.3206	1.173	1.164	1.173	1.146	1.173	1,259,875	1.1645	0.76%
2025-03-10	1.320	1.310	1.320	1.290	1.320	1,167,000	1,522,690	1.3048	1.164	1.155	1.164	1.138	1.164	1,323,379	1.1506	2.33%
2025-03-07	1.290	1.290	1.300	1.290	1.300	918,063	1,188,653	1.2947	1.138	1.138	1.146	1.138	1.146	1,041,084	1.1417	-0.77%
2025-03-06	1.300	1.290	1.300	1.270	1.310	2,080,468	2,691,245	1.2936	1.146	1.138	1.146	1.120	1.155	2,359,252	1.1407	0.78%
2025-03-05	1.290	1.280	1.290	1.230	1.330	9,084,592	11,591,887	1.2760	1.138	1.129	1.138	1.085	1.173	10,301,935	1.1252	1.57%
2025-03-04	1.270	1.260	1.270	1.250	1.270	921,000	1,160,298	1.2598	1.120	1.111	1.120	1.102	1.120	1,044,415	1.1110	0.79%
2025-03-03	1.260	1.260	1.270	1.260	1.270	1,267,062	1,600,676	1.2633	1.111	1.111	1.120	1.111	1.120	1,436,849	1.1140	-0.79%
2025-02-28	1.270	1.260	1.270	1.260	1.300	2,365,000	3,012,960	1.2740	1.120	1.111	1.120	1.111	1.146	2,681,912	1.1234	-2.31%
2025-02-27	1.300	1.290	1.300	1.260	1.300	4,092,710	5,266,853	1.2869	1.146	1.138	1.146	1.111	1.146	4,641,137	1.1348	3.17%
2025-02-26	1.260	1.260	1.270	1.250	1.270	2,248,000	2,845,630	1.2658	1.111	1.111	1.120	1.102	1.120	2,549,234	1.1163	0.80%
2025-02-25	1.250	1.250	1.260	1.240	1.260	1,370,000	1,711,440	1.2492	1.102	1.102	1.111	1.093	1.111	1,553,581	1.1016	0.00%
2025-02-24	1.250	1.240	1.250	1.240	1.270	2,040,000	2,559,860	1.2548	1.102	1.093	1.102	1.093	1.120	2,313,362	1.1066	0.81%
2025-02-21	1.240	1.240	1.250	1.230	1.250	1,358,515	1,682,618	1.2386	1.093	1.093	1.102	1.085	1.102	1,540,557	1.0922	0.81%
2025-02-20	1.230	1.230	1.250	1.220	1.250	4,412,000	5,436,880	1.2323	1.085	1.085	1.102	1.076	1.102	5,003,212	1.0867	-0.81%
2025-02-19	1.240	1.230	1.240	1.220	1.240	1,832,093	2,250,650	1.2285	1.093	1.085	1.093	1.076	1.093	2,077,595	1.0833	0.81%
2025-02-18	1.230	1.220	1.240	1.220	1.240	1,117,808	1,375,139	1.2302	1.085	1.076	1.093	1.076	1.093	1,267,595	1.0848	0.82%
2025-02-17	1.220	1.220	1.230	1.210	1.240	2,559,000	3,134,190	1.2248	1.076	1.076	1.085	1.067	1.093	2,901,908	1.0800	-2.40%
2025-02-14	1.250	1.240	1.250	1.220	1.250	2,162,000	2,675,060	1.2373	1.102	1.093	1.102	1.076	1.102	2,451,710	1.0911	1.63%
2025-02-13	1.230	1.220	1.230	1.220	1.250	1,375,000	1,699,320	1.2359	1.085	1.076	1.085	1.076	1.102	1,559,251	1.0898	-0.81%
2025-02-12	1.240	1.240	1.250	1.220	1.260	1,616,000	2,004,380	1.2403	1.093	1.093	1.102	1.076	1.111	1,832,545	1.0938	0.81%
2025-02-11	1.230	1.220	1.230	1.220	1.240	623,000	767,260	1.2316	1.085	1.076	1.085	1.076	1.093	706,483	1.0860	-0.81%
2025-02-10	1.240	1.230	1.240	1.220	1.240	1,356,000	1,674,190	1.2347	1.093	1.085	1.093	1.076	1.093	1,537,705	1.0888	0.00%
2025-02-07	1.240	1.230	1.240	1.230	1.250	402,860	499,078	1.2388	1.093	1.085	1.093	1.085	1.102	456,844	1.0924	0.81%
2025-02-06	1.230	1.230	1.240	1.220	1.240	621,000	761,530	1.2263	1.085	1.085	1.093	1.076	1.093	704,215	1.0814	0.00%
2025-02-05	1.230	1.220	1.230	1.210	1.230	368,000	449,330	1.2210	1.085	1.076	1.085	1.067	1.085	417,312	1.0767	0.00%
2025-02-04	1.230	1.220	1.230	1.210	1.230	873,000	1,066,410	1.2215	1.085	1.076	1.085	1.067	1.085	989,983	1.0772	1.65%
2025-02-03	1.210	1.210	1.220	1.210	1.230	1,890,000	2,297,620	1.2157	1.067	1.067	1.076	1.067	1.085	2,143,262	1.0720	-1.63%
2025-01-28	1.230	1.220	1.230	1.220	1.230	70,000	86,010	1.2287	1.085	1.076	1.085	1.076	1.085	79,380	1.0835	-0.81%
2025-01-27	1.240	1.220	1.240	1.220	1.240	522,000	641,600	1.2291	1.093	1.076	1.093	1.076	1.093	591,948	1.0839	1.64%
2025-01-24	1.220	1.220	1.230	1.220	1.230	663,656	810,650	1.2215	1.076	1.076	1.085	1.076	1.085	752,586	1.0772	0.00%
2025-01-23	1.220	1.220	1.230	1.220	1.230	166,000	202,800	1.2217	1.076	1.076	1.085	1.076	1.085	188,244	1.0773	0.00%
2025-01-22	1.220	1.220	1.230	1.220	1.230	760,237	928,470	1.2213	1.076	1.076	1.085	1.076	1.085	862,109	1.0770	0.00%
2025-01-21	1.220	1.220	1.230	1.220	1.230	345,560	421,935	1.2210	1.076	1.076	1.085	1.076	1.085	391,865	1.0767	0.00%
2025-01-20	1.220	1.220	1.240	1.220	1.240	1,059,414	1,300,373	1.2274	1.076	1.076	1.093	1.076	1.093	1,201,376	1.0824	-0.81%
2025-01-17	1.230	1.220	1.230	1.220	1.230	411,875	503,702	1.2229	1.085	1.076	1.085	1.076	1.085	467,067	1.0784	0.82%
2025-01-16	1.220	1.210	1.220	1.210	1.230	2,162,440	2,638,106	1.2200	1.076	1.067	1.076	1.067	1.085	2,452,209	1.0758	0.00%
2025-01-15	1.220	1.220	1.230	1.220	1.230	286,938	351,956	1.2266	1.076	1.076	1.085	1.076	1.085	325,388	1.0817	0.00%
2025-01-14	1.220	1.220	1.230	1.210	1.230	650,000	791,930	1.2184	1.076	1.076	1.085	1.067	1.085	737,101	1.0744	0.83%
2025-01-13	1.210	1.210	1.220	1.200	1.230	1,120,000	1,355,500	1.2103	1.067	1.067	1.076	1.058	1.085	1,270,081	1.0673	-1.63%
2025-01-10	1.230	1.220	1.230	1.220	1.250	393,000	486,400	1.2377	1.085	1.076	1.085	1.076	1.102	445,662	1.0914	0.00%
2025-01-09	1.230	1.230	1.240	1.220	1.240	202,000	249,560	1.2354	1.085	1.085	1.093	1.076	1.093	229,068	1.0895	0.00%
2025-01-08	1.230	1.220	1.230	1.210	1.240	734,798	900,709	1.2258	1.085	1.076	1.085	1.067	1.093	833,262	1.0809	0.00%
2025-01-07	1.230	1.230	1.240	1.220	1.240	713,000	877,330	1.2305	1.085	1.085	1.093	1.076	1.093	808,543	1.0851	-0.81%
2025-01-06	1.240	1.220	1.240	1.220	1.240	881,000	1,085,500	1.2321	1.093	1.076	1.093	1.076	1.093	999,055	1.0865	0.00%
2025-01-03	1.240	1.230	1.240	1.230	1.250	441,000	545,660	1.2373	1.093	1.085	1.093	1.085	1.102	500,094	1.0911	0.00%
2025-01-02	1.240	1.230	1.240	1.230	1.240	1,113,000	1,369,620	1.2306	1.093	1.085	1.093	1.085	1.093	1,262,143	1.0852	0.00%
2024-12-31	1.240	1.230	1.240	1.230	1.250	752,000	932,280	1.2397	1.093	1.085	1.093	1.085	1.102	852,769	1.0932	0.00%
2024-12-30	1.240	1.230	1.240	1.230	1.260	522,000	648,430	1.2422	1.093	1.085	1.093	1.085	1.111	591,948	1.0954	-0.80%
2024-12-27	1.250	1.240	1.250	1.220	1.250	1,065,000	1,322,430	1.2417	1.102	1.093	1.102	1.076	1.102	1,207,711	1.0950	1.63%
2024-12-24	1.230	1.220	1.230	1.220	1.240	151,000	185,250	1.2268	1.085	1.076	1.085	1.076	1.093	171,234	1.0819	0.82%
2024-12-23	1.220	1.220	1.230	1.220	1.230	186,000	227,480	1.2230	1.076	1.076	1.085	1.076	1.085	210,924	1.0785	0.83%
2024-12-20	1.210	1.210	1.220	1.210	1.240	2,887,194	3,507,611	1.2149	1.067	1.067	1.076	1.067	1.093	3,274,080	1.0713	-2.42%
2024-12-19	1.240	1.220	1.240	1.210	1.240	1,297,000	1,589,015	1.2251	1.093	1.076	1.093	1.067	1.093	1,470,799	1.0804	0.81%
2024-12-18	1.230	1.220	1.230	1.230	1.260	739,000	912,389	1.2346	1.085	1.076	1.085	1.085	1.111	838,027	1.0887	0.00%
2024-12-17	1.230	1.230	1.240	1.230	1.260	831,408	1,034,839	1.2447	1.085	1.085	1.093	1.085	1.111	942,817	1.0976	0.00%
2024-12-16	1.230	1.230	1.250	1.220	1.270	1,708,608	2,125,203	1.2438	1.085	1.085	1.102	1.076	1.120	1,937,563	1.0968	0.82%
2024-12-13	1.220	1.220	1.230	1.220	1.260	571,217	700,272	1.2259	1.076	1.076	1.085	1.076	1.111	647,761	1.0811	-1.61%
2024-12-12	1.240	1.240	1.260	1.240	1.260	464,000	579,440	1.2488	1.093	1.093	1.111	1.093	1.111	526,176	1.1012	0.81%
2024-12-11	1.230	1.230	1.250	1.220	1.250	461,820	571,390	1.2373	1.085	1.085	1.102	1.076	1.102	523,704	1.0911	-1.60%
2024-12-10	1.250	1.230	1.250	1.220	1.250	1,139,250	1,406,327	1.2344	1.102	1.085	1.102	1.076	1.102	1,291,910	1.0886	1.63%
2024-12-09	1.230	1.230	1.240	1.210	1.240	936,683	1,144,699	1.2221	1.085	1.085	1.093	1.067	1.093	1,062,199	1.0777	0.00%
2024-12-06	1.230	1.230	1.240	1.210	1.250	991,802	1,222,946	1.2331	1.085	1.085	1.093	1.067	1.102	1,124,704	1.0873	1.65%
2024-12-05	1.210	1.210	1.240	1.210	1.240	1,645,000	2,003,090	1.2177	1.067	1.067	1.093	1.067	1.093	1,865,431	1.0738	-3.97%
2024-12-04	1.260	1.240	1.260	1.230	1.260	803,000	999,570	1.2448	1.111	1.093	1.111	1.085	1.111	910,603	1.0977	0.00%
2024-12-03	1.260	1.220	1.260	1.200	1.260	1,221,000	1,514,460	1.2403	1.111	1.076	1.111	1.058	1.111	1,384,615	1.0938	4.13%
2024-12-02	1.210	1.210	1.220	1.200	1.220	707,031	856,766	1.2118	1.067	1.067	1.076	1.058	1.076	801,774	1.0686	0.83%
2024-11-29	1.200	1.200	1.210	1.200	1.210	513,000	618,270	1.2052	1.058	1.058	1.067	1.058	1.067	581,742	1.0628	0.00%
2024-11-28	1.200	1.200	1.210	1.200	1.220	544,000	657,190	1.2081	1.058	1.058	1.067	1.058	1.076	616,896	1.0653	-0.83%
2024-11-27	1.210	1.210	1.220	1.200	1.210	1,013,000	1,223,520	1.2078	1.067	1.067	1.076	1.058	1.067	1,148,743	1.0651	0.00%
2024-11-26	1.210	1.200	1.210	1.200	1.230	506,000	612,630	1.2107	1.067	1.058	1.067	1.058	1.085	573,804	1.0677	0.00%
2024-11-25	1.210	1.200	1.210	1.210	1.220	1,200,000	1,453,520	1.2113	1.067	1.058	1.067	1.067	1.076	1,360,801	1.0681	0.00%
2024-11-22	1.210	1.210	1.220	1.210	1.240	1,905,173	2,330,771	1.2234	1.067	1.067	1.076	1.067	1.093	2,160,468	1.0788	-2.42%
2024-11-21	1.240	1.240	1.250	1.240	1.250	1,246,185	1,548,911	1.2429	1.093	1.093	1.102	1.093	1.102	1,413,175	1.0961	0.00%
2024-11-20	1.240	1.240	1.250	1.240	1.250	1,116,173	1,387,304	1.2429	1.093	1.093	1.102	1.093	1.102	1,265,741	1.0960	0.00%
2024-11-19	1.240	1.240	1.250	1.240	1.260	1,104,000	1,376,750	1.2471	1.093	1.093	1.102	1.093	1.111	1,251,937	1.0997	0.00%
2024-11-18	1.240	1.240	1.250	1.240	1.290	1,160,000	1,453,840	1.2533	1.093	1.093	1.102	1.093	1.138	1,315,441	1.1052	-1.59%
2024-11-15	1.260	1.260	1.270	1.250	1.270	688,475	868,260	1.2611	1.111	1.111	1.120	1.102	1.120	780,731	1.1121	0.00%
2024-11-14	1.260	1.260	1.270	1.260	1.280	1,385,000	1,761,930	1.2722	1.111	1.111	1.120	1.111	1.129	1,570,591	1.1218	-0.79%
2024-11-13	1.270	1.270	1.280	1.270	1.290	1,380,000	1,764,660	1.2787	1.120	1.120	1.129	1.120	1.138	1,564,921	1.1276	-0.78%
2024-11-12	1.280	1.280	1.290	1.280	1.310	1,203,000	1,554,740	1.2924	1.129	1.129	1.138	1.129	1.155	1,364,203	1.1397	-2.29%
2024-11-11	1.310	1.310	1.320	1.290	1.320	954,000	1,244,270	1.3043	1.155	1.155	1.164	1.138	1.164	1,081,837	1.1501	-0.76%
2024-11-08	1.320	1.310	1.320	1.300	1.320	532,000	698,300	1.3126	1.164	1.155	1.164	1.146	1.164	603,288	1.1575	0.76%
2024-11-07	1.310	1.300	1.310	1.300	1.310	826,754	1,081,497	1.3081	1.155	1.146	1.155	1.146	1.155	937,540	1.1535	0.77%
2024-11-06	1.300	1.300	1.310	1.300	1.310	910,334	1,184,094	1.3007	1.146	1.146	1.155	1.146	1.155	1,032,320	1.1470	-0.76%
2024-11-05	1.310	1.310	1.320	1.280	1.320	3,808,187	4,979,199	1.3075	1.155	1.155	1.164	1.129	1.164	4,318,487	1.1530	0.00%
2024-11-04	1.310	1.310	1.320	1.300	1.320	473,000	621,030	1.3130	1.155	1.155	1.164	1.146	1.164	536,382	1.1578	0.00%
2024-11-01	1.310	1.310	1.320	1.310	1.320	197,000	258,170	1.3105	1.155	1.155	1.164	1.155	1.164	223,398	1.1556	0.77%
2024-10-31	1.300	1.300	1.310	1.300	1.320	2,167,826	2,830,422	1.3056	1.146	1.146	1.155	1.146	1.164	2,458,316	1.1514	-0.76%
2024-10-30	1.310	1.310	1.320	1.310	1.330	1,207,000	1,591,990	1.3190	1.155	1.155	1.164	1.155	1.173	1,368,739	1.1631	-1.50%
2024-10-29	1.330	1.330	1.340	1.320	1.340	560,000	745,060	1.3305	1.173	1.173	1.182	1.164	1.182	635,040	1.1732	0.00%
2024-10-28	1.330	1.330	1.340	1.320	1.340	484,000	645,004	1.3327	1.173	1.173	1.182	1.164	1.182	548,856	1.1752	0.00%
2024-10-25	1.330	1.330	1.340	1.330	1.350	416,122	555,078	1.3339	1.173	1.173	1.182	1.173	1.190	471,883	1.1763	-0.75%
2024-10-24	1.340	1.330	1.340	1.330	1.340	487,000	649,360	1.3334	1.182	1.173	1.182	1.173	1.182	552,258	1.1758	0.00%
2024-10-23	1.340	1.340	1.350	1.330	1.350	589,730	790,710	1.3408	1.182	1.182	1.190	1.173	1.190	668,754	1.1824	0.75%
2024-10-22	1.330	1.330	1.340	1.330	1.350	768,000	1,025,310	1.3350	1.173	1.173	1.182	1.173	1.190	870,913	1.1773	-0.75%
2024-10-21	1.340	1.340	1.360	1.330	1.360	1,674,000	2,252,510	1.3456	1.182	1.182	1.199	1.173	1.199	1,898,317	1.1866	-1.47%
2024-10-18	1.360	1.350	1.360	1.330	1.360	794,886	1,068,249	1.3439	1.199	1.190	1.199	1.173	1.199	901,401	1.1851	1.49%
2024-10-17	1.340	1.330	1.340	1.330	1.350	937,000	1,256,170	1.3406	1.182	1.173	1.182	1.173	1.190	1,062,559	1.1822	0.00%
2024-10-16	1.340	1.340	1.350	1.320	1.350	714,000	954,480	1.3368	1.182	1.182	1.190	1.164	1.190	809,677	1.1788	0.75%
2024-10-15	1.330	1.320	1.330	1.320	1.360	2,380,000	3,178,260	1.3354	1.173	1.164	1.173	1.164	1.199	2,698,922	1.1776	-1.48%
2024-10-14	1.350	1.350	1.370	1.340	1.400	3,191,219	4,330,321	1.3569	1.190	1.190	1.208	1.182	1.235	3,618,845	1.1966	-3.57%
2024-10-10	1.400	1.370	1.400	1.360	1.400	1,155,000	1,604,570	1.3892	1.235	1.208	1.235	1.199	1.235	1,309,771	1.2251	3.70%
2024-10-09	1.350	1.350	1.360	1.340	1.400	2,332,031	3,186,651	1.3665	1.190	1.190	1.199	1.182	1.235	2,644,525	1.2050	-0.74%
2024-10-08	1.360	1.360	1.370	1.360	1.460	3,724,700	5,210,326	1.3989	1.199	1.199	1.208	1.199	1.287	4,223,813	1.2336	-6.21%
2024-10-07	1.450	1.450	1.460	1.420	1.480	3,584,012	5,192,097	1.4487	1.279	1.279	1.287	1.252	1.305	4,064,273	1.2775	-1.36%
2024-10-04	1.470	1.450	1.470	1.440	1.480	2,201,000	3,209,900	1.4584	1.296	1.279	1.296	1.270	1.305	2,495,936	1.2861	0.68%
2024-10-03	1.460	1.450	1.460	1.420	1.480	2,346,000	3,415,910	1.4561	1.287	1.279	1.287	1.252	1.305	2,660,366	1.2840	-0.68%
2024-10-02	1.470	1.450	1.470	1.400	1.470	4,991,988	7,187,146	1.4397	1.296	1.279	1.296	1.235	1.296	5,660,919	1.2696	5.76%
2024-09-30	1.390	1.380	1.390	1.380	1.450	5,539,000	7,876,450	1.4220	1.226	1.217	1.226	1.217	1.279	6,281,231	1.2540	-0.71%
2024-09-27	1.400	1.390	1.400	1.370	1.400	3,238,499	4,504,948	1.3911	1.235	1.226	1.235	1.208	1.235	3,672,461	1.2267	1.45%
2024-09-26	1.380	1.360	1.380	1.340	1.380	2,030,125	2,768,855	1.3639	1.217	1.199	1.217	1.182	1.217	2,302,163	1.2027	2.99%
2024-09-25	1.340	1.340	1.350	1.330	1.370	3,040,000	4,112,540	1.3528	1.182	1.182	1.190	1.173	1.208	3,447,363	1.1930	-0.74%
2024-09-24	1.350	1.340	1.350	1.330	1.350	1,249,000	1,679,190	1.3444	1.190	1.182	1.190	1.173	1.190	1,416,367	1.1856	1.50%
2024-09-23	1.330	1.320	1.330	1.300	1.330	3,302,843	4,335,902	1.3128	1.173	1.164	1.173	1.146	1.173	3,745,427	1.1577	3.91%
2024-09-20	1.280	1.280	1.300	1.280	1.360	19,389,000	25,123,260	1.2957	1.129	1.129	1.146	1.129	1.199	21,987,142	1.1426	-5.19%
2024-09-19	1.350	1.350	1.370	1.350	1.380	2,849,000	3,887,270	1.3644	1.190	1.190	1.208	1.190	1.217	3,230,768	1.2032	-1.46%
2024-09-17	1.370	1.360	1.370	1.340	1.370	1,686,000	2,293,660	1.3604	1.208	1.199	1.208	1.182	1.208	1,911,925	1.1997	3.79%
2024-09-16	1.320	1.320	1.330	1.310	1.340	309,000	408,420	1.3217	1.164	1.164	1.173	1.155	1.182	350,406	1.1656	-0.75%
2024-09-13	1.330	1.320	1.330	1.300	1.360	1,475,000	1,957,370	1.3270	1.173	1.164	1.173	1.146	1.199	1,672,651	1.1702	2.31%
2024-09-12	1.300	1.300	1.310	1.290	1.310	1,130,000	1,464,490	1.2960	1.146	1.146	1.155	1.138	1.155	1,281,421	1.1429	0.00%
2024-09-11	1.300	1.300	1.310	1.300	1.310	518,706	674,939	1.3012	1.146	1.146	1.155	1.146	1.155	588,213	1.1474	-0.76%
2024-09-10	1.310	1.310	1.320	1.310	1.330	1,214,000	1,599,760	1.3178	1.155	1.155	1.164	1.155	1.173	1,376,677	1.1620	-1.50%
2024-09-09	1.330	1.330	1.350	1.330	1.370	1,607,000	2,153,280	1.3399	1.173	1.173	1.190	1.173	1.208	1,822,339	1.1816	-2.92%
2024-09-05	1.370	1.370	1.380	1.360	1.390	453,141	620,857	1.3701	1.208	1.208	1.217	1.199	1.226	513,862	1.2082	-0.72%
2024-09-04	1.380	1.350	1.380	1.340	1.380	822,000	1,115,980	1.3576	1.217	1.190	1.217	1.182	1.217	932,149	1.1972	2.22%
2024-09-03	1.350	1.350	1.360	1.350	1.360	402,000	544,210	1.3538	1.190	1.190	1.199	1.190	1.199	455,868	1.1938	-1.46%
2024-09-02	1.370	1.350	1.370	1.340	1.390	737,000	1,000,290	1.3572	1.208	1.190	1.208	1.182	1.226	835,759	1.1969	-0.45%
2024-08-30	1.440	1.420	1.440	1.420	1.450	1,903,000	2,730,980	1.4351	1.214	1.197	1.214	1.197	1.222	2,258,048	1.2094	0.70%
2024-08-29	1.430	1.430	1.440	1.410	1.440	521,000	742,250	1.4247	1.205	1.205	1.214	1.188	1.214	618,204	1.2007	0.70%
2024-08-28	1.420	1.420	1.430	1.420	1.450	317,000	452,640	1.4279	1.197	1.197	1.205	1.197	1.222	376,144	1.2034	-0.70%
2024-08-27	1.430	1.430	1.440	1.410	1.430	578,844	824,774	1.4249	1.205	1.205	1.214	1.188	1.205	686,840	1.2008	-0.69%
2024-08-26	1.440	1.430	1.440	1.390	1.440	1,535,000	2,180,890	1.4208	1.214	1.205	1.214	1.171	1.214	1,821,389	1.1974	2.13%
2024-08-23	1.410	1.400	1.410	1.390	1.410	465,812	654,964	1.4061	1.188	1.180	1.188	1.171	1.188	552,720	1.1850	0.71%
2024-08-22	1.400	1.400	1.410	1.390	1.410	371,000	519,750	1.4009	1.180	1.180	1.188	1.171	1.188	440,218	1.1807	0.00%
2024-08-21	1.400	1.390	1.400	1.380	1.420	1,317,694	1,850,885	1.4046	1.180	1.171	1.180	1.163	1.197	1,563,540	1.1838	0.00%
2024-08-20	1.400	1.390	1.400	1.370	1.400	1,098,400	1,518,244	1.3822	1.180	1.171	1.180	1.155	1.180	1,303,331	1.1649	1.45%
2024-08-19	1.380	1.370	1.380	1.360	1.380	997,264	1,370,332	1.3741	1.163	1.155	1.163	1.146	1.163	1,183,326	1.1580	1.47%
2024-08-16	1.360	1.350	1.360	1.350	1.390	968,906	1,323,581	1.3661	1.146	1.138	1.146	1.138	1.171	1,149,677	1.1513	-1.45%
2024-08-15	1.380	1.380	1.390	1.350	1.390	1,433,867	1,973,913	1.3766	1.163	1.163	1.171	1.138	1.171	1,701,387	1.1602	1.47%
2024-08-14	1.360	1.360	1.370	1.360	1.370	775,453	1,054,906	1.3604	1.146	1.146	1.155	1.146	1.155	920,131	1.1465	0.00%
2024-08-13	1.360	1.350	1.360	1.340	1.370	795,000	1,078,830	1.3570	1.146	1.138	1.146	1.129	1.155	943,325	1.1436	-0.73%
2024-08-12	1.370	1.350	1.370	1.360	1.380	1,053,000	1,440,360	1.3679	1.155	1.138	1.155	1.146	1.163	1,249,461	1.1528	0.00%
2024-08-09	1.370	1.370	1.380	1.350	1.390	1,523,000	2,100,180	1.3790	1.155	1.155	1.163	1.138	1.171	1,807,150	1.1622	2.24%
2024-08-08	1.340	1.330	1.340	1.330	1.360	1,084,906	1,460,322	1.3460	1.129	1.121	1.129	1.121	1.146	1,287,320	1.1344	-1.47%
2024-08-07	1.360	1.350	1.360	1.330	1.370	1,273,730	1,723,305	1.3530	1.146	1.138	1.146	1.121	1.155	1,511,373	1.1402	2.26%
2024-08-06	1.330	1.330	1.350	1.330	1.350	577,000	772,250	1.3384	1.121	1.121	1.138	1.121	1.138	684,652	1.1279	-1.48%
2024-08-05	1.350	1.340	1.350	1.340	1.370	1,184,888	1,596,158	1.3471	1.138	1.129	1.138	1.129	1.155	1,405,956	1.1353	0.00%
2024-08-02	1.350	1.350	1.360	1.330	1.350	413,000	553,260	1.3396	1.138	1.138	1.146	1.121	1.138	490,054	1.1290	0.75%
2024-08-01	1.340	1.330	1.340	1.330	1.340	898,453	1,197,197	1.3325	1.129	1.121	1.129	1.121	1.129	1,066,080	1.1230	0.75%
2024-07-31	1.330	1.330	1.340	1.330	1.350	1,452,000	1,941,480	1.3371	1.121	1.121	1.129	1.121	1.138	1,722,903	1.1269	0.00%
2024-07-30	1.330	1.330	1.340	1.330	1.370	1,056,000	1,421,570	1.3462	1.121	1.121	1.129	1.121	1.155	1,253,021	1.1345	-2.21%
2024-07-29	1.360	1.350	1.360	1.350	1.370	290,600	395,006	1.3593	1.146	1.138	1.146	1.138	1.155	344,818	1.1455	0.74%
2024-07-26	1.350	1.350	1.360	1.350	1.360	1,072,000	1,456,920	1.3591	1.138	1.138	1.146	1.138	1.146	1,272,006	1.1454	-0.74%
2024-07-25	1.360	1.350	1.360	1.340	1.370	779,000	1,053,895	1.3529	1.146	1.138	1.146	1.129	1.155	924,340	1.1402	-0.73%
2024-07-24	1.370	1.360	1.370	1.360	1.380	835,000	1,141,010	1.3665	1.155	1.146	1.155	1.146	1.163	990,788	1.1516	0.00%
2024-07-23	1.370	1.360	1.370	1.350	1.380	222,000	302,660	1.3633	1.155	1.146	1.155	1.138	1.163	263,419	1.1490	1.48%
2024-07-22	1.350	1.350	1.370	1.350	1.380	531,714	723,475	1.3606	1.138	1.138	1.155	1.138	1.163	630,917	1.1467	-0.74%
2024-07-19	1.360	1.360	1.370	1.360	1.380	358,000	490,770	1.3709	1.146	1.146	1.155	1.146	1.163	424,793	1.1553	-2.86%
2024-07-18	1.400	1.390	1.400	1.380	1.400	694,000	960,970	1.3847	1.180	1.171	1.180	1.163	1.180	823,481	1.1670	0.00%
2024-07-17	1.400	1.380	1.400	1.380	1.400	1,053,000	1,459,150	1.3857	1.180	1.163	1.180	1.163	1.180	1,249,461	1.1678	0.00%
2024-07-16	1.400	1.370	1.400	1.370	1.400	265,000	368,730	1.3914	1.180	1.155	1.180	1.155	1.180	314,442	1.1726	0.72%
2024-07-15	1.390	1.370	1.390	1.370	1.400	974,999	1,352,258	1.3869	1.171	1.155	1.171	1.155	1.180	1,156,907	1.1689	0.00%
2024-07-12	1.390	1.380	1.390	1.350	1.390	573,987	791,284	1.3786	1.171	1.163	1.171	1.138	1.171	681,077	1.1618	2.96%
2024-07-11	1.350	1.350	1.360	1.350	1.360	1,225,812	1,656,386	1.3513	1.138	1.138	1.146	1.138	1.146	1,454,515	1.1388	0.75%
2024-07-10	1.340	1.330	1.340	1.330	1.360	567,853	764,158	1.3457	1.129	1.121	1.129	1.121	1.146	673,799	1.1341	0.00%
2024-07-09	1.340	1.340	1.350	1.340	1.380	1,259,000	1,703,810	1.3533	1.129	1.129	1.138	1.129	1.163	1,493,895	1.1405	-1.47%
2024-07-08	1.360	1.360	1.370	1.350	1.380	555,720	756,556	1.3614	1.146	1.146	1.155	1.138	1.163	659,402	1.1473	-1.45%
2024-07-05	1.380	1.370	1.380	1.380	1.400	455,000	633,620	1.3926	1.163	1.155	1.163	1.163	1.180	539,891	1.1736	-1.43%
2024-07-04	1.400	1.390	1.400	1.390	1.400	581,156	808,362	1.3910	1.180	1.171	1.180	1.171	1.180	689,584	1.1722	0.00%
2024-07-03	1.400	1.390	1.400	1.350	1.400	1,920,678	2,660,459	1.3852	1.180	1.171	1.180	1.138	1.180	2,279,024	1.1674	0.00%
2024-07-02	1.400	1.390	1.400	1.380	1.400	903,000	1,255,910	1.3908	1.180	1.171	1.180	1.163	1.180	1,071,475	1.1721	1.45%
2024-06-28	1.380	1.380	1.390	1.350	1.390	1,172,000	1,615,530	1.3784	1.163	1.163	1.171	1.138	1.171	1,390,663	1.1617	2.22%
2024-06-27	1.350	1.350	1.370	1.340	1.370	382,000	518,670	1.3578	1.138	1.138	1.155	1.129	1.155	453,271	1.1443	-1.46%
2024-06-26	1.370	1.360	1.370	1.360	1.380	583,000	795,310	1.3642	1.155	1.146	1.155	1.146	1.163	691,772	1.1497	0.00%
2024-06-25	1.370	1.370	1.380	1.360	1.390	826,656	1,140,892	1.3801	1.155	1.155	1.163	1.146	1.171	980,887	1.1631	0.74%
2024-06-24	1.360	1.360	1.370	1.360	1.370	243,080	331,709	1.3646	1.146	1.146	1.155	1.146	1.155	288,432	1.1500	-2.16%
2024-06-21	1.390	1.390	1.400	1.320	1.390	2,959,971	4,084,172	1.3798	1.171	1.171	1.180	1.112	1.171	3,512,220	1.1628	2.21%
2024-06-20	1.360	1.350	1.360	1.350	1.370	400,000	544,840	1.3621	1.146	1.138	1.146	1.138	1.155	474,629	1.1479	-0.73%
2024-06-19	1.370	1.350	1.370	1.340	1.370	459,000	622,280	1.3557	1.155	1.138	1.155	1.129	1.155	544,637	1.1426	2.24%
2024-06-18	1.340	1.330	1.350	1.320	1.350	823,000	1,096,220	1.3320	1.129	1.121	1.138	1.112	1.138	976,549	1.1225	0.75%
2024-06-17	1.330	1.320	1.330	1.320	1.350	537,000	716,370	1.3340	1.121	1.112	1.121	1.112	1.138	637,189	1.1243	-1.48%
2024-06-14	1.350	1.350	1.360	1.340	1.370	482,000	653,260	1.3553	1.138	1.138	1.146	1.129	1.155	571,928	1.1422	-0.74%
2024-06-13	1.360	1.360	1.370	1.350	1.390	721,000	982,405	1.3626	1.146	1.146	1.155	1.138	1.171	855,519	1.1483	0.00%
2024-06-12	1.360	1.360	1.370	1.350	1.370	1,165,000	1,586,840	1.3621	1.146	1.146	1.155	1.138	1.155	1,382,357	1.1479	-0.73%
2024-06-11	1.370	1.370	1.380	1.350	1.380	1,467,312	1,999,368	1.3626	1.155	1.155	1.163	1.138	1.163	1,741,072	1.1484	-0.72%
2024-06-07	1.380	1.380	1.390	1.360	1.390	532,710	734,476	1.3788	1.163	1.163	1.171	1.146	1.171	632,099	1.1620	-0.72%
2024-06-06	1.390	1.370	1.390	1.370	1.390	473,031	652,691	1.3798	1.171	1.155	1.171	1.155	1.171	561,286	1.1629	0.72%
2024-06-05	1.380	1.370	1.380	1.360	1.390	412,000	566,470	1.3749	1.163	1.155	1.163	1.146	1.171	488,868	1.1587	0.73%
2024-06-04	1.370	1.360	1.370	1.360	1.390	1,890,841	2,588,338	1.3689	1.155	1.146	1.155	1.146	1.171	2,243,620	1.1536	-0.72%
2024-06-03	1.380	1.380	1.390	1.380	1.400	992,000	1,377,510	1.3886	1.163	1.163	1.171	1.163	1.180	1,177,080	1.1703	-0.72%
2024-05-31	1.390	1.390	1.400	1.390	1.410	407,000	567,770	1.3950	1.171	1.171	1.180	1.171	1.188	482,935	1.1757	-0.71%
2024-05-30	1.400	1.390	1.400	1.390	1.430	775,553	1,090,524	1.4061	1.180	1.171	1.180	1.171	1.205	920,250	1.1850	-3.45%
2024-05-29	1.450	1.420	1.450	1.410	1.460	920,000	1,321,160	1.4360	1.222	1.197	1.222	1.188	1.230	1,091,647	1.2102	0.69%
2024-05-28	1.440	1.420	1.440	1.410	1.440	2,006,843	2,871,427	1.4308	1.214	1.197	1.214	1.188	1.214	2,381,265	1.2058	2.86%
2024-05-27	1.400	1.400	1.410	1.390	1.410	350,000	489,390	1.3983	1.180	1.180	1.188	1.171	1.188	415,300	1.1784	0.72%
2024-05-24	1.390	1.390	1.400	1.370	1.400	1,882,000	2,611,670	1.3877	1.171	1.171	1.180	1.155	1.180	2,233,130	1.1695	-1.42%
2024-05-23	1.410	1.400	1.410	1.380	1.430	1,513,738	2,127,151	1.4052	1.188	1.180	1.188	1.163	1.205	1,796,160	1.1843	-0.70%
2024-05-22	1.420	1.420	1.430	1.410	1.440	1,298,000	1,853,220	1.4278	1.197	1.197	1.205	1.188	1.214	1,540,171	1.2033	0.71%
2024-05-21	1.410	1.410	1.420	1.410	1.480	1,501,000	2,148,560	1.4314	1.188	1.188	1.197	1.188	1.247	1,781,045	1.2063	-4.08%
2024-05-20	1.470	1.460	1.470	1.440	1.480	2,023,000	2,946,580	1.4565	1.239	1.230	1.239	1.214	1.247	2,400,436	1.2275	2.80%
2024-05-17	1.430	1.410	1.430	1.400	1.440	1,672,000	2,369,460	1.4171	1.205	1.188	1.205	1.180	1.214	1,983,949	1.1943	-0.69%
2024-05-16	1.440	1.410	1.440	1.380	1.440	2,907,000	4,106,805	1.4127	1.214	1.188	1.214	1.163	1.214	3,449,366	1.1906	5.11%
2024-05-14	1.370	1.370	1.380	1.360	1.390	1,367,000	1,880,630	1.3757	1.155	1.155	1.163	1.146	1.171	1,622,045	1.1594	0.00%
2024-05-13	1.370	1.370	1.380	1.350	1.390	1,919,000	2,623,490	1.3671	1.155	1.155	1.163	1.138	1.171	2,277,033	1.1522	3.01%
2024-05-10	1.330	1.330	1.340	1.280	1.340	2,157,000	2,837,010	1.3153	1.121	1.121	1.129	1.079	1.129	2,559,437	1.1085	4.72%
2024-05-09	1.270	1.250	1.270	1.250	1.270	584,000	735,680	1.2597	1.070	1.053	1.070	1.053	1.070	692,958	1.0617	0.79%
2024-05-08	1.260	1.260	1.270	1.260	1.300	1,871,915	2,378,568	1.2707	1.062	1.062	1.070	1.062	1.096	2,221,163	1.0709	-2.33%
2024-05-07	1.290	1.270	1.290	1.260	1.290	1,268,000	1,620,240	1.2778	1.087	1.070	1.087	1.062	1.087	1,504,574	1.0769	0.78%
2024-05-06	1.280	1.270	1.280	1.260	1.280	690,000	877,010	1.2710	1.079	1.070	1.079	1.062	1.079	818,735	1.0712	1.59%
2024-05-03	1.260	1.260	1.270	1.260	1.290	1,776,062	2,270,209	1.2782	1.062	1.062	1.070	1.062	1.087	2,107,426	1.0772	-2.33%
2024-05-02	1.290	1.280	1.290	1.230	1.300	4,192,000	5,316,620	1.2683	1.087	1.079	1.087	1.037	1.096	4,974,112	1.0689	3.20%
2024-04-30	1.250	1.240	1.250	1.220	1.250	1,443,532	1,784,683	1.2363	1.053	1.045	1.053	1.028	1.053	1,712,855	1.0419	1.63%
2024-04-29	1.230	1.210	1.230	1.190	1.240	2,094,365	2,551,932	1.2185	1.037	1.020	1.037	1.003	1.045	2,485,116	1.0269	4.24%
2024-04-26	1.180	1.180	1.190	1.160	1.200	1,111,000	1,317,230	1.1856	0.994	0.994	1.003	0.978	1.011	1,318,282	0.9992	0.85%
2024-04-25	1.170	1.160	1.170	1.160	1.240	1,259,000	1,492,390	1.1854	0.986	0.978	0.986	0.978	1.045	1,493,895	0.9990	-3.31%
2024-04-24	1.210	1.200	1.210	1.170	1.230	4,464,866	5,360,136	1.2005	1.020	1.011	1.020	0.986	1.037	5,297,888	1.0117	3.42%
2024-04-23	1.170	1.170	1.180	1.150	1.190	1,408,502	1,639,607	1.1641	0.986	0.986	0.994	0.969	1.003	1,671,290	0.9810	2.63%
2024-04-22	1.140	1.130	1.140	1.110	1.150	1,123,563	1,272,556	1.1326	0.961	0.952	0.961	0.935	0.969	1,333,189	0.9545	2.70%
2024-04-19	1.110	1.110	1.120	1.100	1.130	3,093,000	3,436,180	1.1110	0.935	0.935	0.944	0.927	0.952	3,670,069	0.9363	0.00%
2024-04-18	1.110	1.110	1.120	1.110	1.150	736,000	831,270	1.1294	0.935	0.935	0.944	0.935	0.969	873,317	0.9519	-2.63%
2024-04-17	1.140	1.120	1.140	1.130	1.150	2,584,000	2,926,890	1.1327	0.961	0.944	0.961	0.952	0.969	3,066,104	0.9546	0.00%
2024-04-16	1.140	1.130	1.140	1.120	1.180	2,404,660	2,754,592	1.1455	0.961	0.952	0.961	0.944	0.994	2,853,304	0.9654	-1.72%
2024-04-15	1.160	1.160	1.170	1.160	1.170	1,043,000	1,210,340	1.1604	0.978	0.978	0.986	0.978	0.986	1,237,595	0.9780	0.00%
2024-04-12	1.160	1.160	1.180	1.160	1.170	903,510	1,052,786	1.1652	0.978	0.978	0.994	0.978	0.986	1,072,080	0.9820	-0.85%
2024-04-11	1.170	1.170	1.180	1.170	1.190	567,118	668,465	1.1787	0.986	0.986	0.994	0.986	1.003	672,927	0.9934	-0.85%
2024-04-10	1.180	1.170	1.180	1.170	1.190	180,000	212,130	1.1785	0.994	0.986	0.994	0.986	1.003	213,583	0.9932	0.85%
2024-04-09	1.170	1.170	1.190	1.160	1.190	1,503,012	1,758,235	1.1698	0.986	0.986	1.003	0.978	1.003	1,783,433	0.9859	1.74%
2024-04-08	1.150	1.150	1.160	1.150	1.200	4,050,000	4,726,900	1.1671	0.969	0.969	0.978	0.969	1.011	4,805,619	0.9836	-2.54%
2024-04-05	1.180	1.170	1.180	1.170	1.210	1,449,563	1,717,909	1.1851	0.994	0.986	0.994	0.986	1.020	1,720,012	0.9988	-1.67%
2024-04-03	1.200	1.200	1.210	1.200	1.240	2,660,153	3,231,042	1.2146	1.011	1.011	1.020	1.011	1.045	3,156,465	1.0236	-2.44%
2024-04-02	1.230	1.220	1.230	1.210	1.250	2,449,000	3,001,520	1.2256	1.037	1.028	1.037	1.020	1.053	2,905,916	1.0329	-0.29%
2024-03-28	1.300	1.300	1.310	1.300	1.320	2,258,000	2,951,300	1.3070	1.040	1.040	1.048	1.040	1.056	2,823,496	1.0453	0.00%
2024-03-27	1.300	1.290	1.300	1.280	1.310	2,052,000	2,655,730	1.2942	1.040	1.032	1.040	1.024	1.048	2,565,905	1.0350	0.78%
2024-03-26	1.290	1.290	1.300	1.290	1.330	1,686,438	2,200,886	1.3051	1.032	1.032	1.040	1.032	1.064	2,108,792	1.0437	-1.53%
2024-03-25	1.310	1.310	1.320	1.310	1.340	1,754,000	2,309,590	1.3168	1.048	1.048	1.056	1.048	1.072	2,193,274	1.0530	-0.76%
2024-03-22	1.320	1.310	1.330	1.300	1.320	1,619,000	2,125,170	1.3126	1.056	1.048	1.064	1.040	1.056	2,024,464	1.0497	0.00%
2024-03-21	1.320	1.320	1.330	1.290	1.330	1,760,880	2,293,531	1.3025	1.056	1.056	1.064	1.032	1.064	2,201,877	1.0416	2.33%
2024-03-20	1.290	1.280	1.290	1.280	1.300	805,000	1,038,430	1.2900	1.032	1.024	1.032	1.024	1.040	1,006,605	1.0316	0.00%
2024-03-19	1.290	1.290	1.300	1.290	1.340	1,658,000	2,164,929	1.3057	1.032	1.032	1.040	1.032	1.072	2,073,232	1.0442	-3.01%
2024-03-18	1.330	1.310	1.330	1.240	1.340	5,767,126	7,521,237	1.3042	1.064	1.048	1.064	0.992	1.072	7,211,452	1.0430	8.13%
2024-03-15	1.230	1.230	1.270	1.230	1.300	5,212,445	6,516,455	1.2502	0.984	0.984	1.016	0.984	1.040	6,517,856	0.9998	-4.65%
2024-03-14	1.290	1.280	1.290	1.270	1.300	841,000	1,079,120	1.2831	1.032	1.024	1.032	1.016	1.040	1,051,621	1.0261	0.78%
2024-03-13	1.280	1.270	1.280	1.270	1.290	759,126	972,052	1.2805	1.024	1.016	1.024	1.016	1.032	949,242	1.0240	-1.54%
2024-03-12	1.300	1.290	1.300	1.260	1.300	1,092,031	1,400,399	1.2824	1.040	1.032	1.040	1.008	1.040	1,365,521	1.0255	3.17%
2024-03-11	1.260	1.260	1.280	1.250	1.270	812,000	1,026,460	1.2641	1.008	1.008	1.024	1.000	1.016	1,015,358	1.0109	0.00%
2024-03-08	1.260	1.260	1.270	1.250	1.270	623,296	785,194	1.2597	1.008	1.008	1.016	1.000	1.016	779,395	1.0074	0.00%
2024-03-07	1.260	1.260	1.270	1.260	1.280	900,493	1,143,366	1.2697	1.008	1.008	1.016	1.008	1.024	1,126,014	1.0154	0.00%
2024-03-06	1.260	1.260	1.270	1.240	1.270	675,000	849,530	1.2586	1.008	1.008	1.016	0.992	1.016	844,048	1.0065	0.80%
2024-03-05	1.250	1.250	1.260	1.250	1.270	1,062,000	1,339,370	1.2612	1.000	1.000	1.008	1.000	1.016	1,327,969	1.0086	-3.10%
2024-03-04	1.290	1.280	1.290	1.270	1.290	463,000	591,840	1.2783	1.032	1.024	1.032	1.016	1.032	578,954	1.0223	0.78%
2024-03-01	1.280	1.270	1.280	1.220	1.300	919,000	1,166,860	1.2697	1.024	1.016	1.024	0.976	1.040	1,149,156	1.0154	-0.78%
2024-02-29	1.290	1.290	1.300	1.280	1.300	459,157	592,487	1.2904	1.032	1.032	1.040	1.024	1.040	574,149	1.0319	0.00%
2024-02-28	1.290	1.280	1.290	1.270	1.320	946,000	1,226,480	1.2965	1.032	1.024	1.032	1.016	1.056	1,182,917	1.0368	1.57%
2024-02-27	1.270	1.270	1.280	1.260	1.290	760,000	969,320	1.2754	1.016	1.016	1.024	1.008	1.032	950,335	1.0200	-1.55%
2024-02-26	1.290	1.290	1.300	1.290	1.310	720,000	931,630	1.2939	1.032	1.032	1.040	1.032	1.048	900,318	1.0348	-0.77%
2024-02-23	1.300	1.300	1.310	1.290	1.320	666,734	871,304	1.3068	1.040	1.040	1.048	1.032	1.056	833,712	1.0451	0.78%
2024-02-22	1.290	1.290	1.300	1.280	1.310	1,214,000	1,565,190	1.2893	1.032	1.032	1.040	1.024	1.048	1,518,036	1.0311	-0.77%
2024-02-21	1.300	1.290	1.300	1.260	1.310	968,000	1,250,960	1.2923	1.040	1.032	1.040	1.008	1.048	1,210,427	1.0335	3.17%
2024-02-20	1.260	1.260	1.270	1.250	1.270	566,000	717,020	1.2668	1.008	1.008	1.016	1.000	1.016	707,750	1.0131	0.00%
2024-02-19	1.260	1.260	1.270	1.260	1.300	1,463,000	1,863,780	1.2739	1.008	1.008	1.016	1.008	1.040	1,829,396	1.0188	0.00%
2024-02-16	1.260	1.260	1.270	1.240	1.270	903,000	1,131,630	1.2532	1.008	1.008	1.016	0.992	1.016	1,129,148	1.0022	1.61%
2024-02-15	1.240	1.240	1.250	1.230	1.240	337,000	416,870	1.2370	0.992	0.992	1.000	0.984	0.992	421,399	0.9893	0.00%
2024-02-14	1.240	1.240	1.250	1.230	1.250	878,000	1,086,810	1.2378	0.992	0.992	1.000	0.984	1.000	1,097,887	0.9899	0.81%
2024-02-09	1.230	1.230	1.240	1.220	1.240	2,270,000	2,795,200	1.2314	0.984	0.984	0.992	0.976	0.992	2,838,502	0.9847	-0.81%
2024-02-08	1.240	1.240	1.250	1.230	1.260	1,648,000	2,044,960	1.2409	0.992	0.992	1.000	0.984	1.008	2,060,727	0.9923	0.81%
2024-02-07	1.230	1.230	1.240	1.230	1.270	1,458,965	1,813,815	1.2432	0.984	0.984	0.992	0.984	1.016	1,824,350	0.9942	-0.81%
2024-02-06	1.240	1.240	1.250	1.230	1.250	1,863,780	2,309,758	1.2393	0.992	0.992	1.000	0.984	1.000	2,330,547	0.9911	0.81%
2024-02-05	1.230	1.230	1.240	1.230	1.250	1,020,000	1,260,570	1.2359	0.984	0.984	0.992	0.984	1.000	1,275,450	0.9883	-3.15%
2024-02-02	1.270	1.250	1.270	1.240	1.270	1,266,031	1,593,167	1.2584	1.016	1.000	1.016	0.992	1.016	1,583,097	1.0064	2.42%
2024-02-01	1.240	1.230	1.250	1.230	1.260	1,947,220	2,425,514	1.2456	0.992	0.984	1.000	0.984	1.008	2,434,884	0.9962	-0.80%
2024-01-31	1.250	1.240	1.250	1.240	1.260	947,925	1,182,623	1.2476	1.000	0.992	1.000	0.992	1.008	1,185,325	0.9977	-0.79%
2024-01-30	1.260	1.250	1.260	1.240	1.270	3,266,000	4,063,030	1.2440	1.008	1.000	1.008	0.992	1.016	4,083,941	0.9949	0.00%
2024-01-29	1.260	1.260	1.280	1.250	1.320	3,113,000	3,987,940	1.2811	1.008	1.008	1.024	1.000	1.056	3,892,624	1.0245	-3.82%
2024-01-26	1.310	1.310	1.320	1.300	1.330	714,000	939,610	1.3160	1.048	1.048	1.056	1.040	1.064	892,815	1.0524	0.00%
2024-01-25	1.310	1.310	1.320	1.300	1.330	883,031	1,160,539	1.3143	1.048	1.048	1.056	1.040	1.064	1,104,178	1.0510	-0.76%
2024-01-24	1.320	1.310	1.320	1.290	1.330	1,131,000	1,484,780	1.3128	1.056	1.048	1.056	1.032	1.064	1,414,249	1.0499	2.33%
2024-01-23	1.290	1.280	1.290	1.240	1.300	1,030,000	1,311,820	1.2736	1.032	1.024	1.032	0.992	1.040	1,287,955	1.0185	4.03%
2024-01-22	1.240	1.240	1.250	1.230	1.310	2,599,335	3,283,212	1.2631	0.992	0.992	1.000	0.984	1.048	3,250,316	1.0101	-3.88%
2024-01-19	1.290	1.290	1.300	1.280	1.330	1,569,000	2,040,890	1.3008	1.032	1.032	1.040	1.024	1.064	1,961,942	1.0402	-1.53%
2024-01-18	1.310	1.310	1.330	1.290	1.330	720,000	944,279	1.3115	1.048	1.048	1.064	1.032	1.064	900,318	1.0488	0.77%
2024-01-17	1.300	1.300	1.320	1.300	1.360	3,520,000	4,642,150	1.3188	1.040	1.040	1.056	1.040	1.088	4,401,553	1.0547	-2.99%
2024-01-16	1.340	1.340	1.350	1.340	1.350	338,000	455,360	1.3472	1.072	1.072	1.080	1.072	1.080	422,649	1.0774	0.00%
2024-01-15	1.340	1.340	1.350	1.330	1.380	1,893,000	2,547,030	1.3455	1.072	1.072	1.080	1.064	1.104	2,367,085	1.0760	-1.47%
2024-01-12	1.360	1.360	1.380	1.350	1.380	381,000	518,770	1.3616	1.088	1.088	1.104	1.080	1.104	476,418	1.0889	0.00%
2024-01-11	1.360	1.350	1.360	1.340	1.360	472,000	637,190	1.3500	1.088	1.080	1.088	1.072	1.088	590,208	1.0796	1.49%
2024-01-10	1.340	1.340	1.360	1.340	1.360	969,000	1,305,320	1.3471	1.072	1.072	1.088	1.072	1.088	1,211,678	1.0773	-0.74%
2024-01-09	1.350	1.350	1.360	1.340	1.360	519,666	702,949	1.3527	1.080	1.080	1.088	1.072	1.088	649,812	1.0818	0.00%
2024-01-08	1.350	1.350	1.360	1.350	1.380	924,296	1,259,805	1.3630	1.080	1.080	1.088	1.080	1.104	1,155,778	1.0900	-1.46%
2024-01-05	1.370	1.370	1.380	1.370	1.390	232,000	319,180	1.3758	1.096	1.096	1.104	1.096	1.112	290,102	1.1002	-1.44%
2024-01-04	1.390	1.370	1.390	1.360	1.390	808,000	1,112,620	1.3770	1.112	1.096	1.112	1.088	1.112	1,010,357	1.1012	0.00%
2024-01-03	1.390	1.380	1.390	1.360	1.390	1,121,000	1,540,360	1.3741	1.112	1.104	1.112	1.088	1.112	1,401,745	1.0989	-0.71%
2024-01-02	1.400	1.390	1.400	1.380	1.400	1,153,031	1,597,971	1.3859	1.120	1.112	1.120	1.104	1.120	1,441,798	1.1083	0.72%
2023-12-29	1.390	1.390	1.400	1.370	1.390	1,011,000	1,400,020	1.3848	1.112	1.112	1.120	1.096	1.112	1,264,196	1.1074	0.00%
2023-12-28	1.390	1.380	1.390	1.340	1.400	3,659,000	5,035,665	1.3762	1.112	1.104	1.112	1.072	1.120	4,575,365	1.1006	3.73%
2023-12-27	1.340	1.340	1.350	1.330	1.350	1,131,000	1,511,660	1.3366	1.072	1.072	1.080	1.064	1.080	1,414,249	1.0689	0.00%
2023-12-22	1.340	1.330	1.340	1.330	1.360	1,091,000	1,467,750	1.3453	1.072	1.064	1.072	1.064	1.088	1,364,231	1.0759	-0.74%
2023-12-21	1.350	1.340	1.360	1.330	1.360	2,606,121	3,519,108	1.3503	1.080	1.072	1.088	1.064	1.088	3,258,801	1.0799	0.75%
2023-12-20	1.340	1.340	1.350	1.340	1.350	517,000	696,870	1.3479	1.072	1.072	1.080	1.072	1.080	646,478	1.0779	-0.74%
2023-12-19	1.350	1.330	1.350	1.330	1.350	563,000	754,220	1.3396	1.080	1.064	1.080	1.064	1.080	703,998	1.0713	0.00%
2023-12-18	1.350	1.350	1.360	1.340	1.360	1,969,000	2,663,845	1.3529	1.080	1.080	1.088	1.072	1.088	2,462,119	1.0819	0.75%
2023-12-15	1.340	1.330	1.340	1.340	1.420	5,850,677	7,968,698	1.3620	1.072	1.064	1.072	1.072	1.136	7,315,928	1.0892	-2.19%
2023-12-14	1.370	1.370	1.390	1.320	1.400	2,258,171	3,111,447	1.3779	1.096	1.096	1.112	1.056	1.120	2,823,710	1.1019	3.79%
2023-12-13	1.320	1.320	1.330	1.320	1.330	342,000	451,490	1.3201	1.056	1.056	1.064	1.056	1.064	427,651	1.0557	-0.75%
2023-12-12	1.330	1.320	1.330	1.320	1.330	354,600	469,962	1.3253	1.064	1.056	1.064	1.056	1.064	443,406	1.0599	0.76%
2023-12-11	1.320	1.320	1.340	1.310	1.350	1,195,000	1,590,420	1.3309	1.056	1.056	1.072	1.048	1.080	1,494,277	1.0643	0.00%
2023-12-08	1.320	1.320	1.340	1.320	1.340	546,000	726,860	1.3312	1.056	1.056	1.072	1.056	1.072	682,741	1.0646	-1.49%
2023-12-07	1.340	1.330	1.340	1.320	1.340	707,600	941,547	1.3306	1.072	1.064	1.072	1.056	1.072	884,812	1.0641	0.75%
2023-12-06	1.330	1.330	1.340	1.320	1.340	645,000	858,590	1.3311	1.064	1.064	1.072	1.056	1.072	806,535	1.0645	-0.75%
2023-12-05	1.340	1.320	1.340	1.320	1.350	575,000	766,800	1.3336	1.072	1.056	1.072	1.056	1.080	719,004	1.0665	0.00%
2023-12-04	1.340	1.340	1.350	1.340	1.360	561,000	756,975	1.3493	1.072	1.072	1.080	1.072	1.088	701,498	1.0791	-0.74%
2023-12-01	1.350	1.350	1.360	1.350	1.370	458,218	622,762	1.3591	1.080	1.080	1.088	1.080	1.096	572,975	1.0869	0.00%
2023-11-30	1.350	1.350	1.360	1.350	1.370	707,000	958,490	1.3557	1.080	1.080	1.088	1.080	1.096	884,062	1.0842	-1.46%
2023-11-29	1.370	1.350	1.370	1.350	1.380	584,206	794,815	1.3605	1.096	1.080	1.096	1.080	1.104	730,515	1.0880	0.74%
2023-11-28	1.360	1.360	1.370	1.360	1.390	258,000	353,885	1.3716	1.088	1.088	1.096	1.088	1.112	322,614	1.0969	-0.73%
2023-11-27	1.370	1.370	1.390	1.370	1.410	652,000	903,170	1.3852	1.096	1.096	1.112	1.096	1.128	815,288	1.1078	-2.84%
2023-11-24	1.410	1.390	1.410	1.390	1.420	222,156	312,323	1.4059	1.128	1.112	1.128	1.112	1.136	277,793	1.1243	0.00%
2023-11-23	1.410	1.410	1.420	1.390	1.420	864,000	1,214,860	1.4061	1.128	1.128	1.136	1.112	1.136	1,080,381	1.1245	0.71%
2023-11-22	1.400	1.390	1.400	1.370	1.400	1,179,844	1,640,399	1.3904	1.120	1.112	1.120	1.096	1.120	1,475,326	1.1119	0.72%
2023-11-21	1.390	1.380	1.390	1.370	1.470	1,463,526	2,048,285	1.3996	1.112	1.104	1.112	1.096	1.176	1,830,053	1.1192	1.46%
2023-11-20	1.370	1.370	1.380	1.340	1.370	866,000	1,178,070	1.3604	1.096	1.096	1.104	1.072	1.096	1,082,882	1.0879	2.24%
2023-11-17	1.340	1.340	1.350	1.330	1.360	752,000	1,007,635	1.3399	1.072	1.072	1.080	1.064	1.088	940,332	1.0716	0.00%
2023-11-16	1.340	1.340	1.350	1.340	1.360	721,000	973,250	1.3499	1.072	1.072	1.080	1.072	1.088	901,568	1.0795	-0.74%
2023-11-15	1.350	1.350	1.370	1.340	1.370	2,896,151	3,913,628	1.3513	1.080	1.080	1.096	1.072	1.096	3,621,467	1.0807	2.27%
2023-11-14	1.320	1.320	1.330	1.320	1.340	561,000	746,130	1.3300	1.056	1.056	1.064	1.056	1.072	701,498	1.0636	-0.75%
2023-11-13	1.330	1.320	1.340	1.310	1.340	808,000	1,074,410	1.3297	1.064	1.056	1.072	1.048	1.072	1,010,357	1.0634	0.76%
2023-11-10	1.320	1.320	1.330	1.310	1.330	1,436,000	1,898,810	1.3223	1.056	1.056	1.064	1.048	1.064	1,795,634	1.0575	-1.49%
2023-11-09	1.340	1.330	1.340	1.330	1.370	1,012,000	1,363,730	1.3476	1.072	1.064	1.072	1.064	1.096	1,265,447	1.0777	-2.19%
2023-11-08	1.370	1.360	1.370	1.350	1.370	653,000	888,070	1.3600	1.096	1.088	1.096	1.080	1.096	816,538	1.0876	0.74%
2023-11-07	1.360	1.360	1.370	1.360	1.400	1,352,863	1,855,649	1.3716	1.088	1.088	1.096	1.088	1.120	1,691,676	1.0969	-2.86%
2023-11-06	1.400	1.390	1.400	1.390	1.400	646,000	900,924	1.3946	1.120	1.112	1.120	1.112	1.120	807,785	1.1153	0.72%
2023-11-03	1.390	1.390	1.410	1.360	1.420	4,397,094	6,105,998	1.3886	1.112	1.112	1.128	1.088	1.136	5,498,308	1.1105	3.73%
2023-11-02	1.340	1.340	1.350	1.330	1.370	3,540,000	4,763,675	1.3457	1.072	1.072	1.080	1.064	1.096	4,426,562	1.0762	0.00%
2023-11-01	1.340	1.340	1.350	1.340	1.370	1,403,000	1,898,310	1.3530	1.072	1.072	1.080	1.072	1.096	1,754,369	1.0820	-0.74%
2023-10-31	1.350	1.350	1.370	1.350	1.410	2,754,221	3,758,332	1.3646	1.080	1.080	1.096	1.080	1.128	3,443,992	1.0913	-2.88%
2023-10-30	1.390	1.390	1.400	1.380	1.410	1,058,970	1,473,039	1.3910	1.112	1.112	1.120	1.104	1.128	1,324,180	1.1124	-1.42%
2023-10-27	1.410	1.410	1.420	1.400	1.430	2,297,000	3,246,070	1.4132	1.128	1.128	1.136	1.120	1.144	2,872,264	1.1301	-0.70%
2023-10-26	1.420	1.410	1.420	1.400	1.430	1,167,000	1,650,460	1.4143	1.136	1.128	1.136	1.120	1.144	1,459,265	1.1310	-0.70%
2023-10-25	1.430	1.420	1.430	1.420	1.440	491,000	701,210	1.4281	1.144	1.136	1.144	1.136	1.152	613,967	1.1421	0.00%
2023-10-24	1.430	1.420	1.430	1.410	1.440	1,040,877	1,482,919	1.4247	1.144	1.136	1.144	1.128	1.152	1,301,556	1.1393	0.00%
2023-10-20	1.430	1.430	1.440	1.420	1.440	541,000	773,470	1.4297	1.144	1.144	1.152	1.136	1.152	676,489	1.1434	0.70%
2023-10-19	1.420	1.420	1.430	1.420	1.430	407,116	581,093	1.4273	1.136	1.136	1.144	1.136	1.144	509,075	1.1415	-1.39%
2023-10-18	1.440	1.420	1.440	1.420	1.450	1,494,000	2,143,660	1.4348	1.152	1.136	1.152	1.136	1.160	1,868,159	1.1475	-0.69%
2023-10-17	1.450	1.430	1.450	1.430	1.450	1,581,000	2,283,970	1.4446	1.160	1.144	1.160	1.144	1.160	1,976,948	1.1553	0.69%
2023-10-16	1.440	1.430	1.440	1.420	1.440	471,093	673,100	1.4288	1.152	1.144	1.152	1.136	1.152	589,074	1.1426	1.41%
2023-10-13	1.420	1.420	1.430	1.420	1.450	1,383,000	1,974,460	1.4277	1.136	1.136	1.144	1.136	1.160	1,729,360	1.1417	-2.74%
2023-10-12	1.460	1.450	1.460	1.440	1.460	994,062	1,446,268	1.4549	1.168	1.160	1.168	1.152	1.168	1,243,016	1.1635	1.39%
2023-10-11	1.440	1.440	1.450	1.430	1.450	325,030	468,112	1.4402	1.152	1.152	1.160	1.144	1.160	406,431	1.1518	0.00%
2023-10-10	1.440	1.430	1.440	1.420	1.450	498,000	715,030	1.4358	1.152	1.144	1.152	1.136	1.160	622,720	1.1482	0.00%
2023-10-09	1.440	1.430	1.440	1.440	1.460	160,226	230,787	1.4404	1.152	1.144	1.152	1.152	1.168	200,353	1.1519	-1.37%
2023-10-06	1.460	1.440	1.460	1.420	1.460	1,008,000	1,454,535	1.4430	1.168	1.152	1.168	1.136	1.168	1,260,445	1.1540	2.82%
2023-10-05	1.420	1.420	1.430	1.420	1.470	1,648,000	2,352,230	1.4273	1.136	1.136	1.144	1.136	1.176	2,060,727	1.1415	-2.07%
2023-10-04	1.450	1.440	1.450	1.430	1.470	1,862,860	2,699,837	1.4493	1.160	1.152	1.160	1.144	1.176	2,329,397	1.1590	0.69%
2023-10-03	1.440	1.430	1.440	1.410	1.450	1,609,000	2,306,950	1.4338	1.152	1.144	1.152	1.128	1.160	2,011,960	1.1466	-0.69%
2023-09-29	1.450	1.430	1.450	1.420	1.450	796,000	1,144,490	1.4378	1.160	1.144	1.160	1.136	1.160	995,351	1.1498	1.40%
2023-09-28	1.430	1.410	1.430	1.410	1.430	858,000	1,216,900	1.4183	1.144	1.128	1.144	1.128	1.144	1,072,879	1.1342	1.42%
2023-09-27	1.410	1.410	1.430	1.410	1.420	1,652,000	2,337,990	1.4152	1.128	1.128	1.144	1.128	1.136	2,065,729	1.1318	-0.70%
2023-09-26	1.420	1.420	1.430	1.420	1.440	915,000	1,308,610	1.4302	1.136	1.136	1.144	1.136	1.152	1,144,154	1.1437	-0.70%
2023-09-25	1.430	1.430	1.440	1.430	1.450	1,107,000	1,589,410	1.4358	1.144	1.144	1.152	1.144	1.160	1,384,238	1.1482	-0.69%
2023-09-22	1.440	1.440	1.450	1.420	1.470	1,501,000	2,172,270	1.4472	1.152	1.152	1.160	1.136	1.176	1,876,912	1.1574	0.70%
2023-09-21	1.430	1.430	1.440	1.430	1.450	484,179	695,227	1.4359	1.144	1.144	1.152	1.144	1.160	605,437	1.1483	-1.38%
2023-09-20	1.450	1.440	1.450	1.420	1.450	1,032,186	1,487,479	1.4411	1.160	1.152	1.160	1.136	1.160	1,290,688	1.1525	1.40%
2023-09-19	1.430	1.420	1.430	1.410	1.440	1,448,000	2,060,980	1.4233	1.144	1.136	1.144	1.128	1.152	1,810,639	1.1383	0.70%
2023-09-18	1.420	1.420	1.440	1.420	1.440	1,151,000	1,644,310	1.4286	1.136	1.136	1.152	1.136	1.152	1,439,258	1.1425	-2.74%
2023-09-15	1.460	1.450	1.460	1.420	1.480	4,946,000	7,190,150	1.4537	1.168	1.160	1.168	1.136	1.184	6,184,683	1.1626	2.10%
2023-09-14	1.430	1.420	1.430	1.420	1.450	1,137,710	1,626,328	1.4295	1.144	1.136	1.144	1.136	1.160	1,422,640	1.1432	0.70%
2023-09-13	1.420	1.420	1.430	1.410	1.450	4,392,870	6,268,551	1.4270	1.136	1.136	1.144	1.128	1.160	5,493,026	1.1412	-2.07%
2023-09-12	1.450	1.440	1.450	1.440	1.460	1,434,000	2,083,321	1.4528	1.160	1.152	1.160	1.152	1.168	1,793,133	1.1618	-0.68%
2023-09-11	1.460	1.450	1.460	1.450	1.490	3,347,000	4,910,145	1.4670	1.168	1.160	1.168	1.160	1.192	4,185,227	1.1732	-2.01%
2023-09-07	1.490	1.480	1.490	1.480	1.530	4,724,752	7,061,623	1.4946	1.192	1.184	1.192	1.184	1.224	5,908,025	1.1953	-0.67%
2023-09-06	1.500	1.480	1.500	1.470	1.500	3,082,000	4,579,480	1.4859	1.200	1.184	1.200	1.176	1.200	3,853,860	1.1883	0.67%
2023-09-05	1.490	1.490	1.500	1.480	1.510	2,045,607	3,059,596	1.4957	1.192	1.192	1.200	1.184	1.208	2,557,911	1.1961	-0.67%
2023-09-04	1.500	1.500	1.510	1.490	1.530	12,470,488	18,633,914	1.4942	1.200	1.200	1.208	1.192	1.224	15,593,613	1.1950	0.67%
2023-08-31	1.490	1.490	1.500	1.490	1.540	36,152,711	54,006,526	1.4938	1.192	1.192	1.200	1.192	1.232	45,206,842	1.1947	-1.68%
2023-08-30	1.590	1.590	1.600	1.570	1.610	4,397,000	7,005,540	1.5933	1.212	1.212	1.220	1.197	1.227	5,768,474	1.2145	0.00%
2023-08-29	1.590	1.590	1.600	1.570	1.620	3,253,210	5,190,869	1.5956	1.212	1.212	1.220	1.197	1.235	4,267,923	1.2163	1.27%
2023-08-28	1.570	1.560	1.570	1.560	1.580	2,409,587	3,791,495	1.5735	1.197	1.189	1.197	1.189	1.204	3,161,164	1.1994	0.64%
2023-08-25	1.560	1.550	1.560	1.550	1.580	4,493,156	7,028,245	1.5642	1.189	1.181	1.189	1.181	1.204	5,894,622	1.1923	-0.64%
2023-08-24	1.570	1.570	1.580	1.560	1.590	3,163,000	4,982,911	1.5754	1.197	1.197	1.204	1.189	1.212	4,149,576	1.2008	0.64%
2023-08-23	1.560	1.560	1.570	1.560	1.590	1,575,536	2,476,239	1.5717	1.189	1.189	1.197	1.189	1.212	2,066,964	1.1980	-0.64%
2023-08-22	1.570	1.570	1.590	1.570	1.600	1,373,000	2,170,170	1.5806	1.197	1.197	1.212	1.197	1.220	1,801,254	1.2048	-0.63%
2023-08-21	1.580	1.580	1.600	1.570	1.620	4,674,432	7,418,646	1.5871	1.204	1.204	1.220	1.197	1.235	6,132,440	1.2097	-1.25%
2023-08-18	1.600	1.600	1.610	1.560	1.630	4,763,850	7,562,918	1.5876	1.220	1.220	1.227	1.189	1.242	6,249,749	1.2101	1.27%
2023-08-17	1.580	1.580	1.590	1.550	1.600	2,161,000	3,385,280	1.5665	1.204	1.204	1.212	1.181	1.220	2,835,040	1.1941	0.64%
2023-08-16	1.570	1.570	1.580	1.560	1.600	2,183,000	3,452,130	1.5814	1.197	1.197	1.204	1.189	1.220	2,863,902	1.2054	-1.26%
2023-08-15	1.590	1.590	1.600	1.590	1.620	1,682,000	2,694,670	1.6021	1.212	1.212	1.220	1.212	1.235	2,206,635	1.2212	0.00%
2023-08-14	1.590	1.580	1.590	1.560	1.600	2,152,140	3,390,879	1.5756	1.212	1.204	1.212	1.189	1.220	2,823,417	1.2010	-0.62%
2023-08-11	1.600	1.590	1.600	1.580	1.640	6,631,000	10,559,390	1.5924	1.220	1.212	1.220	1.204	1.250	8,699,284	1.2138	-1.84%
2023-08-10	1.630	1.630	1.640	1.630	1.650	1,233,000	2,017,260	1.6361	1.242	1.242	1.250	1.242	1.258	1,617,587	1.2471	-1.21%
2023-08-09	1.650	1.640	1.650	1.640	1.670	514,888	848,916	1.6487	1.258	1.250	1.258	1.250	1.273	675,487	1.2567	0.00%
2023-08-08	1.650	1.640	1.650	1.630	1.680	3,053,000	5,047,254	1.6532	1.258	1.250	1.258	1.242	1.281	4,005,265	1.2602	-1.79%
2023-08-07	1.680	1.670	1.680	1.660	1.690	1,641,294	2,744,823	1.6724	1.281	1.273	1.281	1.265	1.288	2,153,232	1.2747	-0.59%
2023-08-04	1.690	1.680	1.690	1.670	1.700	1,590,000	2,672,800	1.6810	1.288	1.281	1.288	1.273	1.296	2,085,939	1.2813	0.60%
2023-08-03	1.680	1.680	1.690	1.670	1.700	543,446	917,593	1.6885	1.281	1.281	1.288	1.273	1.296	712,953	1.2870	0.00%
2023-08-02	1.680	1.680	1.690	1.670	1.720	3,772,000	6,349,894	1.6834	1.281	1.281	1.288	1.273	1.311	4,948,530	1.2832	-1.75%
2023-08-01	1.710	1.690	1.710	1.690	1.710	681,000	1,158,480	1.7011	1.303	1.288	1.303	1.288	1.303	893,412	1.2967	1.18%
2023-07-31	1.690	1.690	1.720	1.690	1.760	3,233,000	5,530,320	1.7106	1.288	1.288	1.311	1.288	1.342	4,241,409	1.3039	-2.87%
2023-07-28	1.740	1.720	1.740	1.710	1.740	875,000	1,509,599	1.7253	1.326	1.311	1.326	1.303	1.326	1,147,922	1.3151	1.75%
2023-07-27	1.710	1.700	1.710	1.700	1.730	3,058,000	5,240,219	1.7136	1.303	1.296	1.303	1.296	1.319	4,011,825	1.3062	0.00%
2023-07-26	1.710	1.700	1.710	1.690	1.740	2,885,941	4,959,449	1.7185	1.303	1.296	1.303	1.288	1.326	3,786,099	1.3099	1.18%
2023-07-25	1.690	1.680	1.690	1.680	1.720	3,469,000	5,891,863	1.6984	1.288	1.281	1.288	1.281	1.311	4,551,020	1.2946	-1.74%
2023-07-24	1.720	1.690	1.720	1.680	1.740	3,586,031	6,158,752	1.7174	1.311	1.288	1.311	1.281	1.326	4,704,555	1.3091	1.78%
2023-07-21	1.690	1.680	1.690	1.680	1.710	1,881,145	3,190,107	1.6958	1.288	1.281	1.288	1.281	1.303	2,467,895	1.2926	-1.17%
2023-07-20	1.710	1.710	1.720	1.690	1.710	2,887,000	4,911,930	1.7014	1.303	1.303	1.311	1.288	1.303	3,787,488	1.2969	1.18%
2023-07-19	1.690	1.680	1.690	1.660	1.690	1,689,448	2,832,177	1.6764	1.288	1.281	1.288	1.265	1.288	2,216,406	1.2778	0.60%
2023-07-18	1.680	1.680	1.690	1.670	1.700	3,120,300	5,245,138	1.6810	1.281	1.281	1.288	1.273	1.296	4,093,557	1.2813	-2.33%
2023-07-14	1.720	1.700	1.720	1.690	1.720	2,753,000	4,678,650	1.6995	1.311	1.296	1.311	1.288	1.311	3,611,692	1.2954	1.18%
2023-07-13	1.700	1.690	1.700	1.690	1.710	2,043,000	3,470,110	1.6985	1.296	1.288	1.296	1.288	1.303	2,680,235	1.2947	1.19%
2023-07-12	1.680	1.680	1.690	1.680	1.700	2,308,000	3,893,640	1.6870	1.281	1.281	1.288	1.281	1.296	3,027,891	1.2859	-1.18%
2023-07-11	1.700	1.700	1.710	1.680	1.710	597,000	1,012,820	1.6965	1.296	1.296	1.303	1.281	1.303	783,211	1.2932	0.59%
2023-07-10	1.690	1.690	1.700	1.680	1.710	2,627,363	4,432,092	1.6869	1.288	1.288	1.296	1.281	1.303	3,446,867	1.2858	0.60%
2023-07-07	1.680	1.680	1.690	1.680	1.710	2,045,924	3,459,260	1.6908	1.281	1.281	1.288	1.281	1.303	2,684,071	1.2888	-1.75%
2023-07-06	1.710	1.700	1.720	1.690	1.740	1,635,062	2,786,531	1.7042	1.303	1.296	1.311	1.288	1.326	2,145,056	1.2990	-0.58%
2023-07-05	1.720	1.720	1.730	1.720	1.760	967,396	1,674,993	1.7314	1.311	1.311	1.319	1.311	1.342	1,269,138	1.3198	-1.71%
2023-07-04	1.750	1.750	1.760	1.750	1.800	524,312	923,139	1.7607	1.334	1.334	1.342	1.334	1.372	687,851	1.3421	-1.13%
2023-07-03	1.770	1.760	1.770	1.750	1.780	1,033,125	1,820,756	1.7624	1.349	1.342	1.349	1.334	1.357	1,355,368	1.3434	0.57%
2023-06-30	1.760	1.740	1.760	1.730	1.760	657,000	1,146,430	1.7449	1.342	1.326	1.342	1.319	1.342	861,926	1.3301	1.15%
2023-06-29	1.740	1.730	1.740	1.720	1.750	1,037,500	1,802,860	1.7377	1.326	1.319	1.326	1.311	1.334	1,361,108	1.3246	-1.69%
2023-06-28	1.770	1.760	1.770	1.720	1.770	1,193,054	2,088,015	1.7501	1.349	1.342	1.349	1.311	1.349	1,565,181	1.3340	2.31%
2023-06-27	1.730	1.730	1.740	1.720	1.750	680,600	1,181,010	1.7352	1.319	1.319	1.326	1.311	1.334	892,887	1.3227	0.00%
2023-06-26	1.730	1.720	1.730	1.700	1.760	1,797,000	3,127,350	1.7403	1.319	1.311	1.319	1.296	1.342	2,357,505	1.3266	1.76%
2023-06-23	1.700	1.690	1.700	1.660	1.720	4,013,000	6,781,120	1.6898	1.296	1.288	1.296	1.265	1.311	5,264,700	1.2880	0.00%
2023-06-21	1.700	1.700	1.710	1.700	1.720	2,786,795	4,753,599	1.7058	1.296	1.296	1.303	1.296	1.311	3,656,028	1.3002	-1.16%
2023-06-20	1.720	1.720	1.730	1.710	1.740	1,804,100	3,104,968	1.7211	1.311	1.311	1.319	1.303	1.326	2,366,819	1.3119	-0.58%
2023-06-19	1.730	1.730	1.750	1.730	1.760	650,000	1,129,550	1.7378	1.319	1.319	1.334	1.319	1.342	852,742	1.3246	-1.14%
2023-06-16	1.750	1.730	1.750	1.710	1.750	2,055,000	3,585,160	1.7446	1.334	1.319	1.334	1.303	1.334	2,695,978	1.3298	1.16%
2023-06-15	1.730	1.720	1.730	1.690	1.730	1,152,500	1,965,900	1.7058	1.319	1.311	1.319	1.288	1.319	1,511,978	1.3002	0.58%
2023-06-14	1.720	1.710	1.720	1.710	1.740	1,588,000	2,736,150	1.7230	1.311	1.303	1.311	1.303	1.326	2,083,315	1.3134	-1.15%
2023-06-13	1.740	1.730	1.740	1.730	1.760	1,285,000	2,231,805	1.7368	1.326	1.319	1.326	1.319	1.342	1,685,806	1.3239	-0.57%
2023-06-12	1.750	1.730	1.750	1.730	1.750	391,000	682,640	1.7459	1.334	1.319	1.334	1.319	1.334	512,957	1.3308	1.16%
2023-06-09	1.730	1.730	1.760	1.720	1.760	989,000	1,714,910	1.7340	1.319	1.319	1.342	1.311	1.342	1,297,480	1.3217	0.00%
2023-06-08	1.730	1.730	1.740	1.720	1.770	1,270,000	2,206,712	1.7376	1.319	1.319	1.326	1.311	1.349	1,666,127	1.3245	-2.26%
2023-06-07	1.770	1.760	1.770	1.750	1.780	816,378	1,439,105	1.7628	1.349	1.342	1.349	1.334	1.357	1,071,016	1.3437	-0.56%
2023-06-06	1.780	1.760	1.780	1.740	1.780	1,408,000	2,476,220	1.7587	1.357	1.342	1.357	1.326	1.357	1,847,171	1.3405	1.14%
2023-06-05	1.760	1.750	1.760	1.760	1.840	2,651,000	4,741,260	1.7885	1.342	1.334	1.342	1.342	1.403	3,477,877	1.3633	-2.76%
2023-06-02	1.810	1.800	1.810	1.720	1.810	3,462,000	6,119,995	1.7678	1.380	1.372	1.380	1.311	1.380	4,541,837	1.3475	2.84%
2023-06-01	1.760	1.740	1.760	1.670	1.780	2,180,231	3,786,095	1.7366	1.342	1.326	1.342	1.273	1.357	2,860,270	1.3237	6.67%
2023-05-31	1.650	1.650	1.660	1.650	1.730	4,893,600	8,172,400	1.6700	1.258	1.258	1.265	1.258	1.319	6,419,969	1.2730	-4.07%
2023-05-30	1.720	1.720	1.740	1.700	1.740	1,703,000	2,915,111	1.7118	1.311	1.311	1.326	1.296	1.326	2,234,185	1.3048	1.18%
2023-05-29	1.700	1.700	1.720	1.690	1.750	1,784,000	3,048,379	1.7087	1.296	1.296	1.311	1.288	1.334	2,340,450	1.3025	-2.86%
2023-05-25	1.750	1.730	1.750	1.710	1.750	1,133,000	1,952,324	1.7231	1.334	1.319	1.334	1.303	1.334	1,486,396	1.3135	1.74%
2023-05-24	1.720	1.720	1.730	1.720	1.770	1,866,463	3,244,581	1.7384	1.311	1.311	1.319	1.311	1.349	2,448,634	1.3251	-1.71%
2023-05-23	1.750	1.750	1.760	1.750	1.820	3,746,000	6,615,906	1.7661	1.334	1.334	1.342	1.334	1.387	4,914,420	1.3462	-1.13%
2023-05-22	1.770	1.770	1.780	1.770	1.810	1,512,376	2,700,716	1.7857	1.349	1.349	1.357	1.349	1.380	1,984,103	1.3612	-0.56%
2023-05-19	1.780	1.770	1.780	1.770	1.820	1,733,000	3,105,950	1.7922	1.357	1.349	1.357	1.349	1.387	2,273,542	1.3661	0.00%
2023-05-18	1.780	1.780	1.790	1.780	1.830	3,737,000	6,714,800	1.7968	1.357	1.357	1.364	1.357	1.395	4,902,613	1.3696	-0.56%
2023-05-17	1.790	1.780	1.790	1.780	1.850	3,547,172	6,422,146	1.8105	1.364	1.357	1.364	1.357	1.410	4,653,575	1.3800	-2.19%
2023-05-16	1.830	1.820	1.830	1.830	1.880	1,933,000	3,568,538	1.8461	1.395	1.387	1.395	1.395	1.433	2,535,925	1.4072	-1.08%
2023-05-15	1.850	1.840	1.850	1.850	1.930	3,998,000	7,455,150	1.8647	1.410	1.403	1.410	1.410	1.471	5,245,022	1.4214	-2.63%
2023-05-12	1.900	1.900	1.910	1.890	1.950	2,257,000	4,308,390	1.9089	1.448	1.448	1.456	1.441	1.486	2,960,984	1.4551	-3.06%
2023-05-11	1.960	1.940	1.960	1.930	1.960	820,000	1,596,870	1.9474	1.494	1.479	1.494	1.471	1.494	1,075,767	1.4844	0.51%
2023-05-10	1.950	1.950	1.970	1.940	1.970	554,000	1,081,560	1.9523	1.486	1.486	1.502	1.479	1.502	726,799	1.4881	-0.51%
2023-05-09	1.960	1.940	1.960	1.930	1.960	712,000	1,385,650	1.9461	1.494	1.479	1.494	1.471	1.494	934,081	1.4834	1.55%
2023-05-08	1.930	1.930	1.950	1.920	1.960	2,257,325	4,377,070	1.9391	1.471	1.471	1.486	1.464	1.494	2,961,410	1.4780	-0.52%
2023-05-05	1.940	1.930	1.940	1.920	1.950	751,800	1,455,442	1.9359	1.479	1.471	1.479	1.464	1.486	986,295	1.4757	0.00%
2023-05-04	1.940	1.930	1.940	1.920	1.940	262,266	506,423	1.9310	1.479	1.471	1.479	1.464	1.479	344,070	1.4719	0.52%
2023-05-03	1.930	1.920	1.930	1.920	1.960	534,000	1,030,720	1.9302	1.471	1.464	1.471	1.464	1.494	700,561	1.4713	-1.53%
2023-05-02	1.960	1.940	1.960	1.910	1.970	843,032	1,634,854	1.9393	1.494	1.479	1.494	1.456	1.502	1,105,983	1.4782	3.16%
2023-04-28	1.900	1.900	1.920	1.900	1.940	2,236,000	4,286,000	1.9168	1.448	1.448	1.464	1.448	1.479	2,933,434	1.4611	0.00%
2023-04-27	1.900	1.900	1.910	1.890	1.930	1,528,690	2,915,326	1.9071	1.448	1.448	1.456	1.441	1.471	2,005,506	1.4537	0.00%
2023-04-26	1.900	1.900	1.920	1.890	1.940	1,678,765	3,214,904	1.9150	1.448	1.448	1.464	1.441	1.479	2,202,391	1.4597	-2.06%
2023-04-25	1.940	1.930	1.940	1.930	1.950	225,000	436,570	1.9403	1.479	1.471	1.479	1.471	1.486	295,180	1.4790	-0.51%
2023-04-24	1.950	1.940	1.950	1.940	1.970	672,862	1,316,181	1.9561	1.486	1.479	1.486	1.479	1.502	882,735	1.4910	-0.51%
2023-04-21	1.960	1.960	1.980	1.950	2.000	1,995,000	3,944,240	1.9771	1.494	1.494	1.509	1.486	1.524	2,617,263	1.5070	-1.51%
2023-04-20	1.990	1.990	2.000	1.970	2.020	1,642,000	3,273,370	1.9935	1.517	1.517	1.524	1.502	1.540	2,154,158	1.5196	-0.50%
2023-04-19	2.000	2.000	2.010	2.000	2.030	529,988	1,063,086	2.0059	1.524	1.524	1.532	1.524	1.547	695,297	1.5290	-0.99%
2023-04-18	2.020	2.000	2.020	2.000	2.030	718,000	1,446,095	2.0141	1.540	1.524	1.540	1.524	1.547	941,952	1.5352	0.50%
2023-04-17	2.010	2.010	2.020	2.000	2.030	728,002	1,467,213	2.0154	1.532	1.532	1.540	1.524	1.547	955,074	1.5362	0.00%
2023-04-14	2.010	2.010	2.020	2.010	2.030	759,000	1,528,790	2.0142	1.532	1.532	1.540	1.532	1.547	995,741	1.5353	-0.99%
2023-04-13	2.030	2.010	2.030	1.990	2.030	1,973,000	3,960,649	2.0074	1.547	1.532	1.547	1.517	1.547	2,588,401	1.5302	0.00%
2023-04-12	2.030	2.010	2.030	1.990	2.030	1,031,162	2,073,067	2.0104	1.547	1.532	1.547	1.517	1.547	1,352,793	1.5324	1.50%
2023-04-11	2.000	2.000	2.010	2.000	2.050	1,133,000	2,276,520	2.0093	1.524	1.524	1.532	1.524	1.563	1,486,396	1.5316	-1.96%
2023-04-06	2.040	2.020	2.040	2.010	2.050	1,037,203	2,094,227	2.0191	1.555	1.540	1.555	1.532	1.563	1,360,718	1.5391	-0.49%
2023-04-04	2.050	2.040	2.050	2.000	2.050	561,000	1,139,534	2.0313	1.563	1.555	1.563	1.524	1.563	735,982	1.5483	2.50%
2023-04-03	2.000	2.000	2.010	1.990	2.030	1,238,000	2,477,825	2.0015	1.524	1.524	1.532	1.517	1.547	1,624,146	1.5256	0.00%
2023-03-31	2.000	2.000	2.020	2.000	2.040	980,000	1,972,150	2.0124	1.524	1.524	1.540	1.524	1.555	1,285,673	1.5339	-0.99%
2023-03-30	2.020	2.020	2.030	2.020	2.050	201,000	408,775	2.0337	1.540	1.540	1.547	1.540	1.563	263,694	1.5502	-1.46%
2023-03-29	2.050	2.020	2.050	2.010	2.060	1,334,000	2,709,530	2.0311	1.563	1.540	1.563	1.532	1.570	1,750,090	1.5482	-0.49%
2023-03-28	2.060	2.040	2.060	2.040	2.070	991,000	2,034,270	2.0527	1.570	1.555	1.570	1.555	1.578	1,300,104	1.5647	0.98%
2023-03-27	2.040	2.030	2.040	1.990	2.060	955,000	1,942,854	2.0344	1.555	1.547	1.555	1.517	1.570	1,252,875	1.5507	2.00%
2023-03-24	2.000	2.000	2.010	2.000	2.030	1,043,000	2,103,179	2.0165	1.524	1.524	1.532	1.524	1.547	1,368,324	1.5370	-1.48%
2023-03-23	2.030	2.030	2.040	2.020	2.070	1,257,661	2,566,068	2.0403	1.547	1.547	1.555	1.540	1.578	1,649,940	1.5552	-1.22%
2023-03-22	2.130	2.130	2.140	2.130	2.170	1,898,000	4,085,665	2.1526	1.566	1.566	1.574	1.566	1.596	2,580,884	1.5830	-0.93%
2023-03-21	2.150	2.150	2.160	2.130	2.160	577,981	1,241,463	2.1479	1.581	1.581	1.588	1.566	1.588	785,934	1.5796	0.47%
2023-03-20	2.140	2.140	2.150	2.130	2.220	2,980,000	6,460,690	2.1680	1.574	1.574	1.581	1.566	1.633	4,052,178	1.5944	-3.60%
2023-03-17	2.220	2.220	2.230	2.220	2.260	1,261,000	2,817,260	2.2341	1.633	1.633	1.640	1.633	1.662	1,714,697	1.6430	-1.77%
2023-03-16	2.260	2.240	2.260	2.240	2.270	717,000	1,613,890	2.2509	1.662	1.647	1.662	1.647	1.669	974,970	1.6553	-0.44%
2023-03-15	2.270	2.250	2.270	2.230	2.280	814,000	1,836,550	2.2562	1.669	1.655	1.669	1.640	1.677	1,106,870	1.6592	1.79%
2023-03-14	2.230	2.230	2.240	2.210	2.270	2,427,000	5,440,110	2.2415	1.640	1.640	1.647	1.625	1.669	3,300,214	1.6484	0.90%
2023-03-13	2.210	2.200	2.210	2.210	2.250	1,871,000	4,173,050	2.2304	1.625	1.618	1.625	1.625	1.655	2,544,170	1.6402	-0.90%
2023-03-10	2.230	2.220	2.230	2.200	2.290	709,000	1,571,750	2.2169	1.640	1.633	1.640	1.618	1.684	964,092	1.6303	0.00%
2023-03-09	2.230	2.220	2.230	2.230	2.280	786,781	1,766,468	2.2452	1.640	1.633	1.640	1.640	1.677	1,069,858	1.6511	-2.62%
2023-03-08	2.290	2.280	2.290	2.260	2.300	696,000	1,586,190	2.2790	1.684	1.677	1.684	1.662	1.691	946,415	1.6760	-0.43%
2023-03-07	2.300	2.300	2.320	2.300	2.340	681,491	1,579,934	2.3183	1.691	1.691	1.706	1.691	1.721	926,686	1.7049	-0.43%
2023-03-06	2.310	2.310	2.330	2.300	2.340	539,000	1,254,230	2.3270	1.699	1.699	1.713	1.691	1.721	732,928	1.7113	-1.28%
2023-03-03	2.340	2.330	2.340	2.310	2.370	1,137,065	2,662,198	2.3413	1.721	1.713	1.721	1.699	1.743	1,546,171	1.7218	0.86%
2023-03-02	2.320	2.300	2.320	2.300	2.370	1,720,000	4,004,050	2.3279	1.706	1.691	1.706	1.691	1.743	2,338,841	1.7120	-2.93%
2023-03-01	2.390	2.370	2.390	2.320	2.400	2,333,813	5,528,422	2.3688	1.758	1.743	1.758	1.706	1.765	3,173,499	1.7421	1.27%
2023-02-28	2.360	2.360	2.370	2.260	2.360	5,995,005	14,007,361	2.3365	1.736	1.736	1.743	1.662	1.736	8,151,956	1.7183	4.42%
2023-02-27	2.260	2.260	2.270	2.220	2.320	1,960,000	4,444,130	2.2674	1.662	1.662	1.669	1.633	1.706	2,665,191	1.6675	1.35%
2023-02-24	2.230	2.230	2.240	2.180	2.250	1,114,062	2,470,108	2.2172	1.640	1.640	1.647	1.603	1.655	1,514,892	1.6306	1.36%
2023-02-23	2.200	2.200	2.220	2.200	2.250	1,018,000	2,257,240	2.2173	1.618	1.618	1.633	1.618	1.655	1,384,268	1.6306	-1.79%
2023-02-22	2.240	2.240	2.250	2.230	2.260	523,630	1,176,466	2.2468	1.647	1.647	1.655	1.640	1.662	712,028	1.6523	-0.88%
2023-02-21	2.260	2.250	2.260	2.250	2.270	826,654	1,868,564	2.2604	1.662	1.655	1.662	1.655	1.669	1,124,077	1.6623	-1.31%
2023-02-20	2.290	2.260	2.290	2.230	2.290	598,000	1,354,780	2.2655	1.684	1.662	1.684	1.640	1.684	813,155	1.6661	0.88%
2023-02-17	2.270	2.250	2.270	2.230	2.280	900,041	2,037,354	2.2636	1.669	1.655	1.669	1.640	1.677	1,223,868	1.6647	0.00%
2023-02-16	2.270	2.230	2.270	2.200	2.270	1,798,000	4,033,930	2.2436	1.669	1.640	1.669	1.618	1.669	2,444,905	1.6499	2.25%
2023-02-15	2.220	2.220	2.230	2.210	2.260	990,737	2,205,814	2.2264	1.633	1.633	1.640	1.625	1.662	1,347,196	1.6373	-1.77%
2023-02-14	2.260	2.260	2.270	2.240	2.280	625,000	1,416,820	2.2669	1.662	1.662	1.669	1.647	1.677	849,870	1.6671	0.00%
2023-02-13	2.260	2.250	2.270	2.230	2.300	902,000	2,033,760	2.2547	1.662	1.655	1.669	1.640	1.691	1,226,532	1.6581	-1.74%
2023-02-10	2.300	2.290	2.300	2.260	2.310	895,156	2,052,062	2.2924	1.691	1.684	1.691	1.662	1.699	1,217,225	1.6859	1.77%
2023-02-09	2.260	2.260	2.270	2.260	2.290	427,000	969,060	2.2695	1.662	1.662	1.669	1.662	1.684	580,631	1.6690	-2.16%
2023-02-08	2.310	2.290	2.310	2.270	2.320	390,000	896,950	2.2999	1.699	1.684	1.699	1.669	1.706	530,319	1.6913	0.00%
2023-02-07	2.310	2.290	2.310	2.260	2.310	1,560,692	3,557,907	2.2797	1.699	1.684	1.699	1.662	1.699	2,122,215	1.6765	0.87%
2023-02-06	2.290	2.260	2.290	2.250	2.290	1,627,000	3,683,550	2.2640	1.684	1.662	1.684	1.655	1.684	2,212,380	1.6650	-1.29%
2023-02-03	2.320	2.310	2.320	2.280	2.340	971,062	2,239,172	2.3059	1.706	1.699	1.706	1.677	1.721	1,320,442	1.6958	0.87%
2023-02-02	2.300	2.290	2.300	2.270	2.330	1,223,156	2,811,821	2.2988	1.691	1.684	1.691	1.669	1.713	1,663,237	1.6906	0.88%
2023-02-01	2.280	2.270	2.280	2.240	2.300	961,000	2,177,900	2.2663	1.677	1.669	1.677	1.647	1.691	1,306,759	1.6666	0.00%
2023-01-31	2.280	2.240	2.280	2.240	2.300	1,562,000	3,549,810	2.2726	1.677	1.647	1.677	1.647	1.691	2,123,994	1.6713	0.44%
2023-01-30	2.270	2.250	2.270	2.250	2.320	2,724,488	6,230,343	2.2868	1.669	1.655	1.669	1.655	1.706	3,704,735	1.6817	1.79%
2023-01-27	2.230	2.210	2.230	2.190	2.270	2,661,000	5,905,820	2.2194	1.640	1.625	1.640	1.611	1.669	3,618,405	1.6322	-0.89%
2023-01-26	2.250	2.240	2.250	2.220	2.250	1,335,725	2,988,197	2.2371	1.655	1.647	1.655	1.633	1.655	1,816,307	1.6452	2.27%
2023-01-20	2.200	2.200	2.210	2.160	2.210	946,000	2,066,820	2.1848	1.618	1.618	1.625	1.588	1.625	1,286,363	1.6067	1.38%
2023-01-19	2.170	2.170	2.180	2.110	2.200	1,333,000	2,884,120	2.1636	1.596	1.596	1.603	1.552	1.618	1,812,602	1.5911	2.36%
2023-01-18	2.120	2.120	2.140	2.100	2.130	597,000	1,266,200	2.1209	1.559	1.559	1.574	1.544	1.566	811,795	1.5598	0.00%
2023-01-17	2.120	2.120	2.140	2.110	2.150	297,125	631,352	2.1249	1.559	1.559	1.574	1.552	1.581	404,028	1.5626	-1.40%
2023-01-16	2.150	2.150	2.160	2.080	2.180	2,582,000	5,541,340	2.1461	1.581	1.581	1.588	1.530	1.603	3,510,981	1.5783	3.37%
2023-01-13	2.080	2.080	2.100	2.050	2.100	640,000	1,330,640	2.0791	1.530	1.530	1.544	1.508	1.544	870,266	1.5290	0.97%
2023-01-12	2.060	2.050	2.060	2.020	2.070	1,146,000	2,350,202	2.0508	1.515	1.508	1.515	1.486	1.522	1,558,321	1.5082	0.49%
2023-01-11	2.050	2.050	2.070	2.050	2.080	901,000	1,856,630	2.0606	1.508	1.508	1.522	1.508	1.530	1,225,172	1.5154	-0.49%
2023-01-10	2.060	2.060	2.070	2.040	2.070	924,000	1,897,270	2.0533	1.515	1.515	1.522	1.500	1.522	1,256,447	1.5100	-0.48%
2023-01-09	2.070	2.070	2.080	2.070	2.110	787,470	1,642,823	2.0862	1.522	1.522	1.530	1.522	1.552	1,070,795	1.5342	-1.43%
2023-01-06	2.100	2.080	2.100	2.060	2.100	1,472,000	3,067,900	2.0842	1.544	1.530	1.544	1.515	1.544	2,001,613	1.5327	0.96%
2023-01-05	2.080	2.060	2.080	2.060	2.100	1,035,000	2,147,960	2.0753	1.530	1.515	1.530	1.515	1.544	1,407,384	1.5262	0.00%
2023-01-04	2.080	2.060	2.080	2.040	2.080	1,274,243	2,624,830	2.0599	1.530	1.515	1.530	1.500	1.530	1,732,705	1.5149	2.97%
2023-01-03	2.020	2.020	2.040	1.980	2.040	1,119,978	2,255,147	2.0136	1.486	1.486	1.500	1.456	1.500	1,522,936	1.4808	1.51%
2022-12-30	1.990	1.990	2.010	1.990	2.010	725,000	1,448,120	1.9974	1.463	1.463	1.478	1.463	1.478	985,849	1.4689	-0.50%
2022-12-29	2.000	1.980	2.000	1.970	2.030	1,093,006	2,174,241	1.9892	1.471	1.456	1.471	1.449	1.493	1,486,260	1.4629	-1.48%
2022-12-28	2.030	2.020	2.030	1.920	2.040	2,306,000	4,586,650	1.9890	1.493	1.486	1.493	1.412	1.500	3,135,679	1.4627	6.28%
2022-12-23	1.910	1.900	1.910	1.880	1.920	815,531	1,548,266	1.8985	1.405	1.397	1.405	1.383	1.412	1,108,952	1.3962	1.60%
2022-12-22	1.880	1.880	1.910	1.880	1.940	2,163,742	4,106,517	1.8979	1.383	1.383	1.405	1.383	1.427	2,942,238	1.3957	-2.08%
2022-12-21	1.920	1.900	1.920	1.890	1.940	984,777	1,878,937	1.9080	1.412	1.397	1.412	1.390	1.427	1,339,091	1.4031	0.00%
2022-12-20	1.920	1.900	1.920	1.880	1.930	1,969,000	3,743,880	1.9014	1.412	1.397	1.412	1.383	1.419	2,677,429	1.3983	-0.52%
2022-12-19	1.930	1.910	1.930	1.890	1.930	1,488,000	2,854,650	1.9184	1.419	1.405	1.419	1.390	1.419	2,023,369	1.4108	1.58%
2022-12-16	1.900	1.900	1.910	1.870	1.920	2,484,000	4,713,816	1.8977	1.397	1.397	1.405	1.375	1.412	3,377,722	1.3956	1.06%
2022-12-15	1.880	1.880	1.910	1.880	1.910	1,262,000	2,386,030	1.8907	1.383	1.383	1.405	1.383	1.405	1,716,057	1.3904	-1.05%
2022-12-14	1.900	1.900	1.910	1.900	1.970	1,210,000	2,324,480	1.9211	1.397	1.397	1.405	1.397	1.449	1,645,347	1.4128	-2.06%
2022-12-13	1.940	1.940	1.960	1.890	1.970	2,316,781	4,494,323	1.9399	1.427	1.427	1.441	1.390	1.449	3,150,339	1.4266	3.19%
2022-12-12	1.880	1.880	1.890	1.880	2.000	2,074,000	3,964,320	1.9114	1.383	1.383	1.390	1.383	1.471	2,820,207	1.4057	-4.57%
2022-12-09	1.970	1.940	1.970	1.860	2.000	3,800,000	7,377,610	1.9415	1.449	1.427	1.449	1.368	1.471	5,167,207	1.4278	6.49%
2022-12-08	1.850	1.850	1.860	1.820	1.860	1,229,210	2,270,286	1.8469	1.361	1.361	1.368	1.338	1.368	1,671,469	1.3583	1.65%
2022-12-07	1.820	1.820	1.840	1.800	1.870	1,887,114	3,454,413	1.8305	1.338	1.338	1.353	1.324	1.375	2,566,081	1.3462	1.68%
2022-12-06	1.790	1.790	1.800	1.770	1.840	1,504,000	2,709,255	1.8014	1.316	1.316	1.324	1.302	1.353	2,045,126	1.3247	-1.10%
2022-12-05	1.810	1.800	1.810	1.740	1.810	1,728,404	3,064,994	1.7733	1.331	1.324	1.331	1.280	1.331	2,350,269	1.3041	4.02%
2022-12-02	1.740	1.740	1.750	1.730	1.780	1,499,024	2,616,047	1.7452	1.280	1.280	1.287	1.272	1.309	2,038,360	1.2834	-1.69%
2022-12-01	1.770	1.760	1.770	1.740	1.790	4,431,000	7,800,300	1.7604	1.302	1.294	1.302	1.280	1.316	6,025,235	1.2946	2.31%
2022-11-30	1.730	1.730	1.760	1.730	1.770	1,161,000	2,022,030	1.7416	1.272	1.272	1.294	1.272	1.302	1,578,718	1.2808	-1.70%
2022-11-29	1.760	1.740	1.760	1.720	1.770	1,835,006	3,208,940	1.7487	1.294	1.280	1.294	1.265	1.302	2,495,225	1.2860	2.33%
2022-11-28	1.720	1.720	1.740	1.700	1.740	1,727,799	2,981,420	1.7256	1.265	1.265	1.280	1.250	1.280	2,349,446	1.2690	-1.15%
2022-11-25	1.740	1.740	1.750	1.690	1.750	3,389,000	5,849,170	1.7259	1.280	1.280	1.287	1.243	1.287	4,608,333	1.2693	1.16%
2022-11-24	1.720	1.710	1.720	1.690	1.730	2,021,000	3,467,050	1.7155	1.265	1.258	1.265	1.243	1.272	2,748,138	1.2616	1.78%
2022-11-23	1.690	1.690	1.700	1.690	1.720	2,052,702	3,485,108	1.6978	1.243	1.243	1.250	1.243	1.265	2,791,246	1.2486	-1.74%
2022-11-22	1.720	1.700	1.720	1.690	1.760	2,099,000	3,576,970	1.7041	1.265	1.250	1.265	1.243	1.294	2,854,202	1.2532	-1.71%
2022-11-21	1.750	1.750	1.780	1.750	1.810	636,259	1,117,805	1.7568	1.287	1.287	1.309	1.287	1.331	865,179	1.2920	-2.23%
2022-11-18	1.790	1.780	1.790	1.760	1.790	724,000	1,282,230	1.7710	1.316	1.309	1.316	1.294	1.316	984,489	1.3024	1.13%
2022-11-17	1.770	1.770	1.790	1.750	1.830	1,885,000	3,339,360	1.7715	1.302	1.302	1.316	1.287	1.346	2,563,207	1.3028	-1.12%
2022-11-16	1.790	1.790	1.830	1.790	1.900	1,655,000	3,026,120	1.8285	1.316	1.316	1.346	1.316	1.397	2,250,455	1.3447	-2.72%
2022-11-15	1.840	1.840	1.850	1.770	1.850	2,145,000	3,906,150	1.8210	1.353	1.353	1.361	1.302	1.361	2,916,752	1.3392	2.79%
2022-11-14	1.790	1.770	1.800	1.720	1.810	2,401,000	4,273,280	1.7798	1.316	1.302	1.324	1.265	1.331	3,264,859	1.3089	5.92%
2022-11-11	1.690	1.690	1.710	1.640	1.730	4,416,008	7,457,423	1.6887	1.243	1.243	1.258	1.206	1.272	6,004,849	1.2419	5.63%
2022-11-10	1.600	1.600	1.610	1.580	1.620	2,391,950	3,825,352	1.5993	1.177	1.177	1.184	1.162	1.191	3,252,553	1.1761	-0.62%
2022-11-09	1.610	1.600	1.610	1.580	1.710	5,439,000	8,859,110	1.6288	1.184	1.177	1.184	1.162	1.258	7,395,905	1.1978	-5.29%
2022-11-08	1.700	1.700	1.720	1.700	1.760	745,000	1,283,560	1.7229	1.250	1.250	1.265	1.250	1.294	1,013,045	1.2670	-1.73%
2022-11-07	1.730	1.730	1.750	1.700	1.780	2,672,244	4,682,491	1.7523	1.272	1.272	1.287	1.250	1.309	3,633,694	1.2886	1.76%
2022-11-04	1.700	1.690	1.700	1.670	1.710	1,217,000	2,062,360	1.6946	1.250	1.243	1.250	1.228	1.258	1,654,866	1.2462	2.41%
2022-11-03	1.660	1.650	1.660	1.650	1.710	675,350	1,128,301	1.6707	1.221	1.213	1.221	1.213	1.258	918,335	1.2286	-1.19%
2022-11-02	1.680	1.670	1.680	1.640	1.700	2,063,004	3,434,396	1.6648	1.235	1.228	1.235	1.206	1.250	2,805,255	1.2243	0.60%
2022-11-01	1.670	1.670	1.690	1.660	1.780	2,154,000	3,637,000	1.6885	1.228	1.228	1.243	1.221	1.309	2,928,990	1.2417	0.60%
2022-10-31	1.660	1.650	1.660	1.660	1.760	2,322,688	3,920,850	1.6881	1.221	1.213	1.221	1.221	1.294	3,158,371	1.2414	-5.68%
2022-10-28	1.760	1.750	1.760	1.750	1.820	411,000	732,705	1.7827	1.294	1.287	1.294	1.287	1.338	558,874	1.3110	-2.76%
2022-10-27	1.810	1.800	1.810	1.780	1.850	436,000	786,400	1.8037	1.331	1.324	1.331	1.309	1.361	592,869	1.3264	1.69%
2022-10-26	1.780	1.780	1.790	1.710	1.780	841,000	1,485,840	1.7668	1.309	1.309	1.316	1.258	1.309	1,143,584	1.2993	4.09%
2022-10-25	1.710	1.710	1.730	1.710	1.780	793,000	1,386,230	1.7481	1.258	1.258	1.272	1.258	1.309	1,078,315	1.2856	-2.29%
2022-10-24	1.750	1.740	1.750	1.730	1.770	1,518,002	2,647,843	1.7443	1.287	1.280	1.287	1.272	1.302	2,064,166	1.2828	-0.57%
2022-10-21	1.760	1.760	1.770	1.760	1.850	1,070,400	1,908,158	1.7827	1.294	1.294	1.302	1.294	1.361	1,455,521	1.3110	-2.76%
2022-10-20	1.810	1.800	1.810	1.800	1.840	614,097	1,113,341	1.8130	1.331	1.324	1.331	1.324	1.353	835,044	1.3333	-0.55%
2022-10-19	1.820	1.810	1.820	1.820	1.870	756,031	1,386,216	1.8335	1.338	1.331	1.338	1.338	1.375	1,028,044	1.3484	-2.15%
2022-10-18	1.860	1.860	1.870	1.830	1.890	883,269	1,645,732	1.8632	1.368	1.368	1.375	1.346	1.390	1,201,062	1.3702	-1.06%
2022-10-17	1.880	1.870	1.880	1.860	1.890	1,698,919	3,187,145	1.8760	1.383	1.375	1.383	1.368	1.390	2,310,175	1.3796	-0.53%
2022-10-14	1.890	1.880	1.900	1.890	1.930	817,000	1,551,650	1.8992	1.390	1.383	1.397	1.390	1.419	1,110,950	1.3967	-1.05%
2022-10-13	1.910	1.900	1.910	1.890	1.930	893,850	1,703,378	1.9057	1.405	1.397	1.405	1.390	1.419	1,215,449	1.4014	1.06%
2022-10-12	1.890	1.890	1.900	1.890	1.950	1,133,000	2,171,120	1.9163	1.390	1.390	1.397	1.390	1.434	1,540,644	1.4092	-3.08%
2022-10-11	1.950	1.930	1.950	1.920	1.960	645,016	1,248,930	1.9363	1.434	1.419	1.434	1.412	1.441	877,087	1.4240	0.00%
2022-10-10	1.950	1.930	1.950	1.910	1.960	483,586	938,826	1.9414	1.434	1.419	1.434	1.405	1.441	657,576	1.4277	-1.52%
2022-10-07	1.980	1.960	1.980	1.950	2.020	673,000	1,324,028	1.9674	1.456	1.441	1.456	1.434	1.486	915,140	1.4468	-1.00%
2022-10-06	2.000	2.000	2.020	2.000	2.080	496,000	1,004,760	2.0257	1.471	1.471	1.486	1.471	1.530	674,456	1.4897	-3.85%
2022-10-05	2.080	2.050	2.080	1.980	2.080	1,466,523	2,983,449	2.0344	1.530	1.508	1.530	1.456	1.530	1,994,165	1.4961	3.48%
2022-10-03	2.010	1.990	2.010	1.990	2.030	939,000	1,885,170	2.0076	1.478	1.463	1.478	1.463	1.493	1,276,844	1.4764	1.01%
2022-09-30	1.990	1.990	2.010	1.910	2.050	1,283,364	2,546,070	1.9839	1.463	1.463	1.478	1.405	1.508	1,745,107	1.4590	4.19%
2022-09-29	1.910	1.900	1.940	1.890	1.960	1,322,258	2,545,827	1.9254	1.405	1.397	1.427	1.390	1.441	1,797,995	1.4159	2.14%
2022-09-28	1.870	1.870	1.890	1.870	2.000	3,107,000	5,946,840	1.9140	1.375	1.375	1.390	1.375	1.471	4,224,872	1.4076	-6.50%
2022-09-27	2.000	1.990	2.000	2.000	2.090	3,025,000	6,108,157	2.0192	1.471	1.463	1.471	1.471	1.537	4,113,369	1.4850	-4.31%
2022-09-26	2.090	2.090	2.110	2.090	2.150	734,000	1,552,920	2.1157	1.537	1.537	1.552	1.537	1.581	998,087	1.5559	-1.88%
2022-09-23	2.130	2.130	2.140	2.130	2.200	757,000	1,631,150	2.1548	1.566	1.566	1.574	1.566	1.618	1,029,362	1.5846	-1.84%
2022-09-22	2.170	2.150	2.170	2.150	2.170	435,044	939,795	2.1602	1.596	1.581	1.596	1.581	1.596	591,569	1.5886	-0.91%
2022-09-21	2.190	2.190	2.210	2.180	2.250	511,000	1,132,600	2.2164	1.611	1.611	1.625	1.603	1.655	694,853	1.6300	-2.23%
2022-09-20	2.240	2.200	2.240	2.140	2.240	950,906	2,094,878	2.2030	1.647	1.618	1.647	1.574	1.647	1,293,034	1.6201	3.23%
2022-09-19	2.170	2.130	2.170	2.130	2.170	482,000	1,034,110	2.1455	1.596	1.566	1.596	1.566	1.596	655,419	1.5778	3.33%
2022-09-16	2.100	2.100	2.120	2.100	2.220	2,638,000	5,602,050	2.1236	1.544	1.544	1.559	1.544	1.633	3,587,129	1.5617	-4.11%
2022-09-15	2.190	2.190	2.220	2.180	2.230	436,307	960,623	2.2017	1.611	1.611	1.633	1.603	1.640	593,286	1.6192	0.46%
2022-09-14	2.180	2.180	2.210	2.180	2.210	661,339	1,448,856	2.1908	1.603	1.603	1.625	1.603	1.625	899,283	1.6111	-3.11%
2022-09-13	2.250	2.230	2.250	2.200	2.250	841,000	1,871,592	2.2254	1.655	1.640	1.655	1.618	1.655	1,143,584	1.6366	1.35%
2022-09-09	2.220	2.200	2.220	2.150	2.220	808,000	1,763,341	2.1824	1.633	1.618	1.633	1.581	1.633	1,098,711	1.6049	3.26%
2022-09-08	2.150	2.150	2.180	2.150	2.180	757,000	1,633,933	2.1584	1.581	1.581	1.603	1.581	1.603	1,029,362	1.5873	-0.92%
2022-09-07	2.170	2.170	2.180	2.160	2.220	1,645,928	3,603,165	2.1891	1.596	1.596	1.603	1.588	1.633	2,238,119	1.6099	-1.81%
2022-09-06	2.210	2.210	2.230	2.210	2.250	791,000	1,754,910	2.2186	1.625	1.625	1.640	1.625	1.655	1,075,595	1.6316	-1.34%
2022-09-05	2.240	2.240	2.250	2.240	2.290	576,081	1,294,073	2.2463	1.647	1.647	1.655	1.647	1.684	783,350	1.6520	-0.88%
2022-09-02	2.260	2.260	2.270	2.260	2.280	154,000	348,660	2.2640	1.662	1.662	1.669	1.662	1.677	209,408	1.6650	0.00%
2022-09-01	2.260	2.260	2.270	2.250	2.280	1,110,000	2,507,555	2.2591	1.662	1.662	1.669	1.655	1.677	1,509,368	1.6613	0.00%
2022-08-31	2.260	2.260	2.280	2.260	2.300	655,000	1,485,510	2.2680	1.662	1.662	1.677	1.662	1.691	890,663	1.6679	-0.88%
2022-08-30	2.280	2.280	2.310	2.280	2.310	310,615	711,126	2.2894	1.677	1.677	1.699	1.677	1.699	422,372	1.6837	-1.30%
2022-08-29	2.310	2.290	2.310	2.280	2.310	416,000	951,680	2.2877	1.699	1.684	1.699	1.677	1.699	565,673	1.6824	0.43%
2022-08-26	2.300	2.290	2.300	2.280	2.310	683,848	1,574,219	2.3020	1.691	1.684	1.691	1.677	1.699	929,891	1.6929	0.88%
2022-08-25	2.280	2.280	2.310	2.280	2.350	881,000	2,021,740	2.2948	1.677	1.677	1.699	1.677	1.728	1,197,976	1.6876	-0.55%
2022-08-24	2.380	2.380	2.390	2.380	2.400	1,070,627	2,556,514	2.3879	1.686	1.686	1.693	1.686	1.700	1,511,395	1.6915	-0.42%
2022-08-23	2.390	2.390	2.400	2.390	2.420	1,074,062	2,582,296	2.4042	1.693	1.693	1.700	1.693	1.714	1,516,244	1.7031	-0.42%
2022-08-22	2.400	2.400	2.410	2.400	2.430	2,061,000	4,971,460	2.4122	1.700	1.700	1.707	1.700	1.721	2,909,497	1.7087	-0.41%
2022-08-19	2.410	2.410	2.420	2.400	2.420	521,649	1,255,124	2.4061	1.707	1.707	1.714	1.700	1.714	736,408	1.7044	0.42%
2022-08-18	2.400	2.400	2.420	2.400	2.420	535,000	1,290,140	2.4115	1.700	1.700	1.714	1.700	1.714	755,255	1.7082	-0.83%
2022-08-17	2.420	2.410	2.420	2.390	2.420	382,000	921,050	2.4111	1.714	1.707	1.714	1.693	1.714	539,266	1.7080	0.83%
2022-08-16	2.400	2.400	2.420	2.390	2.440	2,037,032	4,910,026	2.4104	1.700	1.700	1.714	1.693	1.728	2,875,661	1.7074	-1.23%
2022-08-15	2.430	2.430	2.440	2.430	2.460	809,000	1,977,620	2.4445	1.721	1.721	1.728	1.721	1.743	1,142,059	1.7316	-0.41%
2022-08-12	2.440	2.430	2.440	2.410	2.440	867,000	2,112,440	2.4365	1.728	1.721	1.728	1.707	1.728	1,223,937	1.7259	0.41%
2022-08-11	2.430	2.430	2.440	2.430	2.450	732,000	1,784,320	2.4376	1.721	1.721	1.728	1.721	1.736	1,033,358	1.7267	-0.41%
2022-08-10	2.440	2.420	2.440	2.420	2.440	469,001	1,141,442	2.4338	1.728	1.714	1.728	1.714	1.728	662,085	1.7240	0.41%
2022-08-09	2.430	2.410	2.430	2.410	2.450	613,000	1,489,030	2.4291	1.721	1.707	1.721	1.707	1.736	865,367	1.7207	0.41%
2022-08-08	2.420	2.420	2.440	2.410	2.450	1,216,000	2,954,990	2.4301	1.714	1.714	1.728	1.707	1.736	1,716,617	1.7214	0.00%
2022-08-05	2.420	2.410	2.420	2.400	2.420	439,391	1,058,911	2.4100	1.714	1.707	1.714	1.700	1.714	620,285	1.7071	0.41%
2022-08-04	2.410	2.410	2.420	2.400	2.420	425,631	1,027,385	2.4138	1.707	1.707	1.714	1.700	1.714	600,860	1.7099	0.00%
2022-08-03	2.410	2.400	2.410	2.400	2.410	314,014	756,283	2.4084	1.707	1.700	1.707	1.700	1.707	443,291	1.7061	0.84%
2022-08-02	2.390	2.390	2.400	2.390	2.410	755,000	1,809,040	2.3961	1.693	1.693	1.700	1.693	1.707	1,065,827	1.6973	-0.42%
2022-08-01	2.400	2.400	2.410	2.390	2.420	316,203	758,947	2.4002	1.700	1.700	1.707	1.693	1.714	446,381	1.7002	0.00%
2022-07-29	2.400	2.390	2.410	2.400	2.430	652,000	1,573,305	2.4130	1.700	1.693	1.707	1.700	1.721	920,423	1.7093	-0.83%
2022-07-28	2.420	2.400	2.420	2.400	2.420	375,234	906,523	2.4159	1.714	1.700	1.714	1.700	1.714	529,715	1.7113	1.26%
2022-07-27	2.390	2.390	2.400	2.390	2.400	451,180	1,078,982	2.3915	1.693	1.693	1.700	1.693	1.700	636,927	1.6940	-0.42%
2022-07-26	2.400	2.400	2.410	2.390	2.420	1,260,000	3,019,580	2.3965	1.700	1.700	1.707	1.693	1.714	1,778,732	1.6976	-0.83%
2022-07-25	2.420	2.400	2.420	2.390	2.420	389,000	939,300	2.4147	1.714	1.700	1.714	1.693	1.714	549,148	1.7105	0.41%
2022-07-22	2.410	2.400	2.410	2.390	2.420	329,370	789,745	2.3977	1.707	1.700	1.707	1.693	1.714	464,969	1.6985	0.84%
2022-07-21	2.390	2.390	2.410	2.390	2.420	299,000	718,370	2.4026	1.693	1.693	1.707	1.693	1.714	422,096	1.7019	-0.42%
2022-07-20	2.400	2.400	2.420	2.400	2.430	373,000	898,840	2.4098	1.700	1.700	1.714	1.700	1.721	526,561	1.7070	-0.83%
2022-07-19	2.420	2.380	2.420	2.380	2.420	387,000	929,240	2.4011	1.714	1.686	1.714	1.686	1.714	546,325	1.7009	0.41%
2022-07-18	2.410	2.380	2.410	2.350	2.410	347,728	830,594	2.3886	1.707	1.686	1.707	1.665	1.707	490,885	1.6920	1.26%
2022-07-15	2.380	2.380	2.400	2.380	2.400	675,000	1,609,552	2.3845	1.686	1.686	1.700	1.686	1.700	952,892	1.6891	-0.42%
2022-07-14	2.390	2.390	2.400	2.380	2.410	463,000	1,107,880	2.3928	1.693	1.693	1.700	1.686	1.707	653,613	1.6950	0.00%
2022-07-13	2.390	2.390	2.420	2.380	2.420	409,208	981,878	2.3995	1.693	1.693	1.714	1.686	1.714	577,676	1.6997	0.42%
2022-07-12	2.380	2.380	2.390	2.380	2.390	506,000	1,204,920	2.3813	1.686	1.686	1.693	1.686	1.693	714,316	1.6868	-0.42%
2022-07-11	2.390	2.380	2.390	2.380	2.420	662,000	1,584,250	2.3931	1.693	1.686	1.693	1.686	1.714	934,540	1.6952	-0.42%
2022-07-08	2.400	2.390	2.400	2.390	2.410	1,129,161	2,707,901	2.3982	1.700	1.693	1.700	1.693	1.707	1,594,027	1.6988	0.42%
2022-07-07	2.390	2.390	2.400	2.390	2.400	1,297,000	3,109,300	2.3973	1.693	1.693	1.700	1.693	1.700	1,830,964	1.6982	-0.42%
2022-07-06	2.400	2.400	2.410	2.400	2.440	592,009	1,426,751	2.4100	1.700	1.700	1.707	1.700	1.728	835,734	1.7072	-1.64%
2022-07-05	2.440	2.430	2.440	2.420	2.440	227,153	551,654	2.4286	1.728	1.721	1.728	1.714	1.728	320,670	1.7203	0.00%
2022-07-04	2.440	2.410	2.440	2.400	2.440	490,000	1,188,315	2.4251	1.728	1.707	1.728	1.700	1.728	691,729	1.7179	1.67%
2022-06-30	2.400	2.400	2.410	2.400	2.450	625,000	1,506,080	2.4097	1.700	1.700	1.707	1.700	1.736	882,307	1.7070	0.00%
2022-06-29	2.400	2.400	2.440	2.400	2.490	1,701,000	4,134,260	2.4305	1.700	1.700	1.728	1.700	1.764	2,401,288	1.7217	-3.61%
2022-06-28	2.490	2.480	2.490	2.410	2.490	831,000	2,054,635	2.4725	1.764	1.757	1.764	1.707	1.764	1,173,116	1.7514	2.05%
2022-06-27	2.440	2.420	2.440	2.390	2.440	763,000	1,841,910	2.4140	1.728	1.714	1.728	1.693	1.728	1,077,121	1.7100	1.67%
2022-06-24	2.400	2.390	2.400	2.370	2.400	655,000	1,564,480	2.3885	1.700	1.693	1.700	1.679	1.700	924,658	1.6920	0.84%
2022-06-23	2.380	2.360	2.380	2.350	2.390	990,006	2,344,224	2.3679	1.686	1.672	1.686	1.665	1.693	1,397,583	1.6773	1.28%
2022-06-22	2.350	2.350	2.380	2.350	2.420	1,698,676	4,049,247	2.3838	1.665	1.665	1.686	1.665	1.714	2,398,007	1.6886	-1.67%
2022-06-21	2.390	2.390	2.400	2.380	2.420	1,491,000	3,583,700	2.4036	1.693	1.693	1.700	1.686	1.714	2,104,832	1.7026	-0.83%
2022-06-20	2.410	2.400	2.410	2.350	2.440	2,194,000	5,257,724	2.3964	1.707	1.700	1.707	1.665	1.728	3,097,252	1.6975	0.84%
2022-06-17	2.390	2.390	2.430	2.390	2.560	3,143,000	7,628,210	2.4270	1.693	1.693	1.721	1.693	1.813	4,436,947	1.7192	-7.00%
2022-06-16	2.570	2.540	2.570	2.530	2.620	1,570,000	4,022,645	2.5622	1.821	1.799	1.821	1.792	1.856	2,216,356	1.8150	-1.15%
2022-06-15	2.600	2.600	2.610	2.600	2.660	1,002,000	2,629,995	2.6247	1.842	1.842	1.849	1.842	1.884	1,414,515	1.8593	-1.89%
2022-06-14	2.650	2.650	2.660	2.640	2.670	270,024	717,758	2.6581	1.877	1.877	1.884	1.870	1.891	381,191	1.8829	0.00%
2022-06-13	2.650	2.650	2.670	2.650	2.670	310,000	826,265	2.6654	1.877	1.877	1.891	1.877	1.891	437,624	1.8881	-0.75%
2022-06-10	2.670	2.660	2.670	2.650	2.700	350,000	933,480	2.6671	1.891	1.884	1.891	1.877	1.913	494,092	1.8893	0.38%
2022-06-09	2.660	2.660	2.670	2.650	2.670	421,000	1,119,570	2.6593	1.884	1.884	1.891	1.877	1.891	594,322	1.8838	0.00%
2022-06-08	2.660	2.660	2.670	2.660	2.670	390,302	1,040,204	2.6651	1.884	1.884	1.891	1.884	1.891	550,986	1.8879	0.00%
2022-06-07	2.660	2.660	2.680	2.660	2.680	356,000	949,560	2.6673	1.884	1.884	1.898	1.884	1.898	502,562	1.8894	-0.75%
2022-06-06	2.680	2.670	2.680	2.660	2.680	307,000	821,203	2.6749	1.898	1.891	1.898	1.884	1.898	433,389	1.8948	-0.74%
2022-06-02	2.700	2.670	2.700	2.650	2.700	301,000	807,710	2.6834	1.913	1.891	1.913	1.877	1.913	424,919	1.9009	1.50%
2022-06-01	2.660	2.660	2.680	2.660	2.690	498,000	1,329,863	2.6704	1.884	1.884	1.898	1.884	1.906	703,022	1.8916	-1.12%
2022-05-31	2.690	2.680	2.690	2.660	2.700	1,314,000	3,524,680	2.6824	1.906	1.898	1.906	1.884	1.913	1,854,963	1.9001	-0.74%
2022-05-30	2.710	2.700	2.710	2.620	2.710	863,000	2,306,250	2.6724	1.920	1.913	1.920	1.856	1.920	1,218,290	1.8930	3.83%
2022-05-27	2.610	2.610	2.620	2.610	2.650	1,189,000	3,113,540	2.6186	1.849	1.849	1.856	1.849	1.877	1,678,501	1.8550	-0.76%
2022-05-26	2.630	2.630	2.640	2.630	2.680	944,000	2,492,105	2.6399	1.863	1.863	1.870	1.863	1.898	1,332,637	1.8701	-0.38%
2022-05-25	2.640	2.640	2.660	2.640	2.680	585,000	1,549,270	2.6483	1.870	1.870	1.884	1.870	1.898	825,840	1.8760	-0.38%
2022-05-24	2.650	2.650	2.660	2.650	2.700	546,113	1,452,977	2.6606	1.877	1.877	1.884	1.877	1.913	770,943	1.8847	0.00%
2022-05-23	2.650	2.640	2.660	2.640	2.680	475,000	1,263,685	2.6604	1.877	1.870	1.884	1.870	1.898	670,554	1.8845	-0.38%
2022-05-20	2.660	2.660	2.690	2.650	2.700	470,000	1,257,855	2.6763	1.884	1.884	1.906	1.877	1.913	663,495	1.8958	0.76%
2022-05-19	2.640	2.640	2.660	2.640	2.690	434,000	1,153,010	2.6567	1.870	1.870	1.884	1.870	1.906	612,674	1.8819	-1.86%
2022-05-18	2.690	2.670	2.690	2.640	2.700	717,000	1,912,451	2.6673	1.906	1.891	1.906	1.870	1.913	1,012,183	1.8894	1.89%
2022-05-17	2.640	2.640	2.660	2.640	2.680	2,825,000	7,527,635	2.6646	1.870	1.870	1.884	1.870	1.898	3,988,029	1.8876	-0.75%
2022-05-16	2.660	2.660	2.670	2.660	2.710	1,037,937	2,778,584	2.6770	1.884	1.884	1.891	1.884	1.920	1,465,247	1.8963	-2.21%
2022-05-13	2.720	2.710	2.720	2.710	2.740	265,000	723,035	2.7284	1.927	1.920	1.927	1.920	1.941	374,098	1.9327	0.37%
2022-05-12	2.710	2.710	2.730	2.690	2.750	1,147,087	3,119,964	2.7199	1.920	1.920	1.934	1.906	1.948	1,619,333	1.9267	0.37%
2022-05-11	2.700	2.700	2.720	2.700	2.740	378,000	1,030,330	2.7257	1.913	1.913	1.927	1.913	1.941	533,619	1.9308	0.00%
2022-05-10	2.700	2.690	2.700	2.650	2.740	1,164,283	3,144,486	2.7008	1.913	1.906	1.913	1.877	1.941	1,643,609	1.9132	-1.46%
2022-05-06	2.740	2.700	2.740	2.700	2.740	909,130	2,472,310	2.7194	1.941	1.913	1.941	1.913	1.941	1,283,411	1.9264	-0.36%
2022-05-05	2.750	2.740	2.750	2.730	2.770	386,888	1,063,142	2.7479	1.948	1.941	1.948	1.934	1.962	546,167	1.9466	0.00%
2022-05-04	2.750	2.710	2.750	2.710	2.750	662,000	1,806,310	2.7286	1.948	1.920	1.948	1.920	1.948	934,540	1.9328	0.73%
2022-05-03	2.730	2.720	2.730	2.690	2.730	493,500	1,340,795	2.7169	1.934	1.927	1.934	1.906	1.934	696,670	1.9246	1.49%
2022-04-29	2.690	2.690	2.710	2.690	2.750	1,184,000	3,202,248	2.7046	1.906	1.906	1.920	1.906	1.948	1,671,443	1.9159	-0.74%
2022-04-28	2.710	2.700	2.710	2.690	2.730	495,000	1,342,530	2.7122	1.920	1.913	1.920	1.906	1.934	698,787	1.9212	0.00%
2022-04-27	2.710	2.700	2.710	2.690	2.750	658,031	1,785,232	2.7130	1.920	1.913	1.920	1.906	1.948	928,937	1.9218	-0.73%
2022-04-26	2.730	2.700	2.730	2.700	2.730	766,927	2,082,501	2.7154	1.934	1.913	1.934	1.913	1.934	1,082,665	1.9235	1.11%
2022-04-25	2.700	2.700	2.710	2.700	2.740	789,000	2,137,940	2.7097	1.913	1.913	1.920	1.913	1.941	1,113,825	1.9195	-0.74%
2022-04-22	2.720	2.720	2.730	2.720	2.750	636,000	1,736,290	2.7300	1.927	1.927	1.934	1.927	1.948	897,836	1.9339	0.00%
2022-04-21	2.720	2.720	2.750	2.720	2.770	730,000	1,997,000	2.7356	1.927	1.927	1.948	1.927	1.962	1,030,535	1.9378	-1.45%
2022-04-20	2.760	2.730	2.760	2.710	2.770	961,210	2,628,324	2.7344	1.955	1.934	1.955	1.920	1.962	1,356,932	1.9370	0.36%
2022-04-19	2.750	2.740	2.760	2.720	2.760	2,065,308	5,660,261	2.7406	1.948	1.941	1.955	1.927	1.955	2,915,578	1.9414	-1.43%
2022-04-14	2.790	2.790	2.810	2.760	2.810	1,109,761	3,099,319	2.7928	1.976	1.976	1.991	1.955	1.991	1,566,640	1.9783	-0.36%
2022-04-13	2.800	2.780	2.800	2.740	2.850	5,136,063	14,297,921	2.7838	1.983	1.969	1.983	1.941	2.019	7,250,538	1.9720	-0.71%
2022-04-12	2.820	2.820	2.830	2.810	2.860	942,070	2,660,778	2.8244	1.998	1.998	2.005	1.991	2.026	1,329,912	2.0007	-1.05%
2022-04-11	2.850	2.850	2.860	2.820	2.920	699,698	1,990,096	2.8442	2.019	2.019	2.026	1.998	2.068	987,758	2.0148	0.71%
2022-04-08	2.830	2.830	2.840	2.830	2.870	594,080	1,688,282	2.8418	2.005	2.005	2.012	2.005	2.033	838,658	2.0131	-1.05%
2022-04-07	2.860	2.840	2.860	2.810	2.860	543,000	1,544,980	2.8453	2.026	2.012	2.026	1.991	2.026	766,549	2.0155	1.42%
2022-04-06	2.820	2.820	2.830	2.810	2.840	1,034,000	2,919,985	2.8240	1.998	1.998	2.005	1.991	2.012	1,459,689	2.0004	-0.35%
2022-04-04	2.830	2.820	2.830	2.820	2.850	1,030,000	2,912,610	2.8278	2.005	1.998	2.005	1.998	2.019	1,454,042	2.0031	-0.70%
2022-04-01	2.850	2.850	2.860	2.830	2.870	675,000	1,925,620	2.8528	2.019	2.019	2.026	2.005	2.033	952,892	2.0208	0.00%
2022-03-31	2.850	2.830	2.850	2.830	2.880	698,599	1,988,662	2.8466	2.019	2.005	2.019	2.005	2.040	986,206	2.0165	0.00%
2022-03-30	2.850	2.850	2.880	2.850	2.890	767,000	2,198,370	2.8662	2.019	2.019	2.040	2.019	2.047	1,082,768	2.0303	-1.72%
2022-03-29	2.900	2.850	2.900	2.840	2.920	957,000	2,759,040	2.8830	2.054	2.019	2.054	2.012	2.068	1,350,989	2.0422	1.75%
2022-03-28	2.850	2.840	2.850	2.840	2.940	268,000	769,150	2.8700	2.019	2.012	2.019	2.012	2.083	378,333	2.0330	0.35%
2022-03-25	2.840	2.840	2.850	2.840	2.960	735,247	2,114,736	2.8762	2.012	2.012	2.019	2.012	2.097	1,037,942	2.0374	-2.20%
2022-03-24	2.990	2.980	2.990	2.960	2.990	1,157,000	3,442,880	2.9757	2.057	2.050	2.057	2.036	2.057	1,681,813	2.0471	0.00%
2022-03-23	2.990	2.980	2.990	2.960	2.990	1,541,000	4,594,530	2.9815	2.057	2.050	2.057	2.036	2.057	2,239,995	2.0511	0.34%
2022-03-22	2.980	2.960	2.980	2.930	2.980	709,058	2,098,231	2.9592	2.050	2.036	2.050	2.016	2.050	1,030,685	2.0358	0.68%
2022-03-21	2.960	2.950	2.960	2.940	2.980	518,832	1,531,181	2.9512	2.036	2.029	2.036	2.023	2.050	754,173	2.0303	0.34%
2022-03-18	2.950	2.910	2.950	2.860	2.950	1,557,000	4,551,960	2.9235	2.029	2.002	2.029	1.968	2.029	2,263,252	2.0112	1.72%
2022-03-17	2.900	2.880	2.900	2.820	2.910	1,130,789	3,237,454	2.8630	1.995	1.981	1.995	1.940	2.002	1,643,713	1.9696	3.57%
2022-03-16	2.800	2.800	2.820	2.770	2.840	1,324,000	3,717,270	2.8076	1.926	1.926	1.940	1.906	1.954	1,924,564	1.9315	-0.71%
2022-03-15	2.820	2.810	2.820	2.720	2.870	3,141,000	8,839,550	2.8142	1.940	1.933	1.940	1.871	1.974	4,565,752	1.9361	-2.42%
2022-03-14	2.890	2.870	2.890	2.840	2.900	824,000	2,366,790	2.8723	1.988	1.974	1.988	1.954	1.995	1,197,765	1.9760	0.00%
2022-03-11	2.890	2.860	2.890	2.820	2.890	606,000	1,732,490	2.8589	1.988	1.968	1.988	1.940	1.988	880,880	1.9668	2.85%
2022-03-10	2.810	2.810	2.830	2.780	2.840	974,636	2,752,499	2.8241	1.933	1.933	1.947	1.912	1.954	1,416,729	1.9429	1.08%
2022-03-09	2.780	2.780	2.800	2.750	2.850	687,000	1,911,280	2.7821	1.912	1.912	1.926	1.892	1.961	998,622	1.9139	-2.11%
2022-03-08	2.840	2.800	2.840	2.800	2.840	1,843,000	5,192,820	2.8176	1.954	1.926	1.954	1.926	1.954	2,678,981	1.9384	0.71%
2022-03-07	2.820	2.810	2.820	2.800	2.890	834,699	2,351,808	2.8176	1.940	1.933	1.940	1.926	1.988	1,213,317	1.9383	-2.42%
2022-03-04	2.890	2.870	2.890	2.800	2.940	598,649	1,704,547	2.8473	1.988	1.974	1.988	1.926	2.023	870,195	1.9588	2.48%
2022-03-03	2.820	2.820	2.850	2.810	2.890	1,007,790	2,859,153	2.8371	1.940	1.940	1.961	1.933	1.988	1,464,922	1.9517	0.71%
2022-03-02	2.800	2.800	2.840	2.800	2.900	750,000	2,144,180	2.8589	1.926	1.926	1.954	1.926	1.995	1,090,199	1.9668	-3.78%
2022-03-01	2.910	2.900	2.910	2.880	2.920	291,273	848,443	2.9129	2.002	1.995	2.002	1.981	2.009	423,394	2.0039	0.34%
2022-02-28	2.900	2.900	2.930	2.870	2.980	1,017,272	2,950,510	2.9004	1.995	1.995	2.016	1.974	2.050	1,478,705	1.9953	-2.03%
2022-02-25	2.960	2.950	2.960	2.930	2.970	969,561	2,854,455	2.9441	2.036	2.029	2.036	2.016	2.043	1,409,352	2.0254	-0.34%
2022-02-24	2.970	2.960	2.970	2.970	3.020	1,720,310	5,136,532	2.9858	2.043	2.036	2.043	2.043	2.078	2,500,639	2.0541	-1.33%
2022-02-23	3.010	3.010	3.020	3.010	3.040	330,000	994,190	3.0127	2.071	2.071	2.078	2.071	2.091	479,687	2.0726	-0.99%
2022-02-22	3.040	3.010	3.040	3.010	3.040	502,000	1,522,520	3.0329	2.091	2.071	2.091	2.071	2.091	729,706	2.0865	0.66%
2022-02-21	3.020	3.020	3.030	3.010	3.050	546,975	1,654,014	3.0239	2.078	2.078	2.084	2.071	2.098	795,082	2.0803	-0.33%
2022-02-18	3.030	3.020	3.030	3.010	3.040	380,884	1,150,125	3.0196	2.084	2.078	2.084	2.071	2.091	553,652	2.0773	0.00%
2022-02-17	3.030	3.020	3.030	3.010	3.040	582,732	1,761,843	3.0234	2.084	2.078	2.084	2.071	2.091	847,058	2.0800	-0.33%
2022-02-16	3.040	3.030	3.040	3.010	3.040	580,984	1,759,872	3.0291	2.091	2.084	2.091	2.071	2.091	844,517	2.0839	0.00%
2022-02-15	3.040	3.020	3.040	3.010	3.040	523,841	1,586,345	3.0283	2.091	2.078	2.091	2.071	2.091	761,454	2.0833	1.00%
2022-02-14	3.010	3.010	3.040	3.010	3.040	787,000	2,381,987	3.0267	2.071	2.071	2.091	2.071	2.091	1,143,982	2.0822	-0.99%
2022-02-11	3.040	3.030	3.040	3.020	3.040	254,000	770,570	3.0337	2.091	2.084	2.091	2.078	2.091	369,214	2.0871	0.33%
2022-02-10	3.030	3.030	3.040	3.030	3.050	972,267	2,953,944	3.0382	2.084	2.084	2.091	2.084	2.098	1,413,286	2.0901	-0.66%
2022-02-09	3.050	3.040	3.050	3.040	3.070	858,727	2,618,861	3.0497	2.098	2.091	2.098	2.091	2.112	1,248,244	2.0980	0.00%
2022-02-08	3.050	3.050	3.060	3.050	3.070	102,796	313,883	3.0535	2.098	2.098	2.105	2.098	2.112	149,424	2.1006	0.00%
2022-02-07	3.050	3.050	3.070	3.050	3.080	271,000	829,664	3.0615	2.098	2.098	2.112	2.098	2.119	393,925	2.1061	-0.65%
2022-02-04	3.070	3.060	3.070	3.030	3.070	1,025,158	3,136,249	3.0593	2.112	2.105	2.112	2.084	2.112	1,490,168	2.1046	1.32%
2022-01-31	3.030	3.030	3.070	3.030	3.060	1,030,060	3,130,068	3.0387	2.084	2.084	2.112	2.084	2.105	1,497,293	2.0905	-0.98%
2022-01-28	3.060	3.060	3.070	3.050	3.070	620,912	1,900,999	3.0616	2.105	2.105	2.112	2.098	2.112	902,557	2.1062	-0.33%
2022-01-27	3.070	3.050	3.070	3.050	3.090	1,762,339	5,402,570	3.0656	2.112	2.098	2.112	2.098	2.126	2,561,733	2.1090	-0.32%
2022-01-26	3.080	3.080	3.090	3.060	3.090	696,495	2,144,879	3.0795	2.119	2.119	2.126	2.105	2.126	1,012,424	2.1186	0.00%
2022-01-25	3.080	3.070	3.080	3.070	3.100	550,125	1,695,521	3.0821	2.119	2.112	2.119	2.112	2.133	799,661	2.1203	-0.65%
2022-01-24	3.100	3.090	3.100	3.080	3.100	510,448	1,576,573	3.0886	2.133	2.126	2.133	2.119	2.133	741,986	2.1248	0.32%
2022-01-21	3.090	3.080	3.090	3.070	3.110	837,327	2,589,480	3.0926	2.126	2.119	2.126	2.112	2.140	1,217,137	2.1275	0.32%
2022-01-20	3.080	3.080	3.100	3.080	3.100	582,348	1,798,605	3.0885	2.119	2.119	2.133	2.119	2.133	846,500	2.1248	-0.65%
2022-01-19	3.100	3.090	3.100	3.090	3.110	817,949	2,534,555	3.0987	2.133	2.126	2.133	2.126	2.140	1,188,969	2.1317	0.00%
2022-01-18	3.100	3.090	3.100	3.080	3.110	705,780	2,182,728	3.0926	2.133	2.126	2.133	2.119	2.140	1,025,921	2.1276	0.32%
2022-01-17	3.090	3.080	3.100	3.080	3.120	230,459	713,513	3.0961	2.126	2.119	2.133	2.119	2.146	334,995	2.1299	-0.64%
2022-01-14	3.110	3.100	3.110	3.080	3.110	701,000	2,169,140	3.0944	2.140	2.133	2.140	2.119	2.140	1,018,972	2.1288	0.65%
2022-01-13	3.090	3.080	3.090	3.060	3.090	665,813	2,049,657	3.0784	2.126	2.119	2.126	2.105	2.126	967,825	2.1178	0.32%
2022-01-12	3.080	3.070	3.080	3.070	3.110	270,303	832,236	3.0789	2.119	2.112	2.119	2.112	2.140	392,912	2.1181	-0.65%
2022-01-11	3.100	3.090	3.100	3.060	3.100	199,000	614,070	3.0858	2.133	2.126	2.133	2.105	2.133	289,266	2.1229	0.00%
2022-01-10	3.100	3.080	3.100	3.060	3.110	127,000	392,060	3.0871	2.133	2.119	2.133	2.105	2.140	184,607	2.1238	-0.32%
2022-01-07	3.110	3.100	3.110	3.030	3.110	1,289,508	3,984,886	3.0902	2.140	2.133	2.140	2.084	2.140	1,874,426	2.1259	1.97%
2022-01-06	3.050	3.040	3.070	3.040	3.110	482,064	1,476,410	3.0627	2.098	2.091	2.112	2.091	2.140	700,727	2.1070	-1.29%
2022-01-05	3.090	3.060	3.090	3.070	3.090	416,000	1,281,740	3.0811	2.126	2.105	2.126	2.112	2.126	604,697	2.1196	0.00%
2022-01-04	3.090	3.080	3.090	3.070	3.100	562,000	1,735,200	3.0875	2.126	2.119	2.126	2.112	2.133	816,922	2.1241	0.98%
2022-01-03	3.060	3.060	3.090	3.050	3.100	309,174	950,875	3.0755	2.105	2.105	2.126	2.098	2.133	449,415	2.1158	-0.65%
2021-12-31	3.080	3.070	3.080	3.060	3.100	139,249	428,721	3.0788	2.119	2.112	2.119	2.105	2.133	202,412	2.1181	-0.65%
2021-12-30	3.100	3.070	3.100	3.040	3.100	951,000	2,937,080	3.0884	2.133	2.112	2.133	2.091	2.133	1,382,372	2.1247	0.98%
2021-12-29	3.070	3.040	3.070	3.040	3.070	437,000	1,338,890	3.0638	2.112	2.091	2.112	2.091	2.112	635,222	2.1078	-0.32%
2021-12-28	3.080	3.050	3.080	3.050	3.080	561,000	1,722,280	3.0700	2.119	2.098	2.119	2.098	2.119	815,469	2.1120	0.98%
2021-12-24	3.050	3.050	3.060	3.040	3.070	94,000	287,000	3.0532	2.098	2.098	2.105	2.091	2.112	136,638	2.1004	-0.33%
2021-12-23	3.060	3.050	3.060	3.040	3.070	286,156	874,858	3.0573	2.105	2.098	2.105	2.091	2.112	415,956	2.1032	0.00%
2021-12-22	3.060	3.060	3.080	3.010	3.080	1,007,000	3,060,360	3.0391	2.105	2.105	2.119	2.071	2.119	1,463,773	2.0907	0.66%
2021-12-21	3.040	3.020	3.040	3.020	3.040	314,148	952,653	3.0325	2.091	2.078	2.091	2.078	2.091	456,645	2.0862	0.33%
2021-12-20	3.030	3.010	3.030	3.010	3.040	547,000	1,654,205	3.0241	2.084	2.071	2.084	2.071	2.091	795,118	2.0805	-0.33%
2021-12-17	3.040	3.040	3.050	3.020	3.050	2,013,000	6,107,909	3.0342	2.091	2.091	2.098	2.078	2.098	2,926,093	2.0874	-0.33%
2021-12-16	3.050	3.030	3.050	3.020	3.050	963,180	2,922,137	3.0338	2.098	2.084	2.098	2.078	2.098	1,400,077	2.0871	0.33%
2021-12-15	3.040	3.020	3.040	3.020	3.050	1,122,180	3,400,728	3.0305	2.091	2.078	2.091	2.078	2.098	1,631,199	2.0848	0.33%
2021-12-14	3.030	3.020	3.030	3.010	3.060	1,218,000	3,697,391	3.0356	2.084	2.078	2.084	2.071	2.105	1,770,483	2.0884	0.33%
2021-12-13	3.020	3.020	3.040	3.020	3.050	424,363	1,285,933	3.0303	2.078	2.078	2.091	2.078	2.098	616,853	2.0847	-0.33%
2021-12-10	3.030	3.030	3.050	3.020	3.060	1,223,969	3,715,027	3.0352	2.084	2.084	2.098	2.078	2.105	1,779,159	2.0881	-0.33%
2021-12-09	3.040	3.040	3.050	3.040	3.070	426,244	1,300,271	3.0505	2.091	2.091	2.098	2.091	2.112	619,587	2.0986	-1.30%
2021-12-08	3.080	3.030	3.080	3.020	3.080	619,244	1,887,641	3.0483	2.119	2.084	2.119	2.078	2.119	900,132	2.0971	1.32%
2021-12-07	3.040	3.020	3.040	3.020	3.050	742,126	2,252,083	3.0346	2.091	2.078	2.091	2.078	2.098	1,078,753	2.0877	0.66%
2021-12-06	3.020	3.010	3.020	3.010	3.050	1,721,242	5,233,108	3.0403	2.078	2.071	2.078	2.071	2.098	2,501,994	2.0916	-0.98%
2021-12-03	3.050	3.040	3.050	3.030	3.080	845,742	2,585,650	3.0573	2.098	2.091	2.098	2.084	2.119	1,229,369	2.1032	-0.65%
2021-12-02	3.070	3.030	3.070	3.040	3.070	1,463,000	4,473,960	3.0581	2.112	2.084	2.112	2.091	2.112	2,126,614	2.1038	0.66%
2021-12-01	3.050	3.050	3.070	3.010	3.100	1,173,000	3,586,300	3.0574	2.098	2.098	2.112	2.071	2.133	1,705,071	2.1033	1.67%
2021-11-30	3.000	3.000	3.050	3.000	3.080	3,715,945	11,199,771	3.0140	2.064	2.064	2.098	2.064	2.119	5,401,491	2.0735	-3.23%
2021-11-29	3.100	3.100	3.110	3.060	3.100	836,000	2,588,810	3.0967	2.133	2.133	2.140	2.105	2.133	1,215,208	2.1303	0.00%
2021-11-26	3.100	3.100	3.110	3.090	3.130	2,325,912	7,221,757	3.1049	2.133	2.133	2.140	2.126	2.153	3,380,941	2.1360	0.00%
2021-11-25	3.100	3.100	3.110	3.070	3.100	1,657,000	5,130,590	3.0963	2.133	2.133	2.140	2.112	2.133	2,408,612	2.1301	0.00%
2021-11-24	3.100	3.060	3.100	3.040	3.100	1,227,354	3,789,865	3.0878	2.133	2.105	2.133	2.091	2.133	1,784,080	2.1243	1.31%
2021-11-23	3.060	3.060	3.080	3.030	3.080	2,768,000	8,454,190	3.0543	2.105	2.105	2.119	2.084	2.119	4,023,560	2.1012	0.00%
2021-11-22	3.060	3.050	3.060	3.010	3.060	1,255,000	3,811,801	3.0373	2.105	2.098	2.105	2.071	2.105	1,824,266	2.0895	0.33%
2021-11-19	3.050	3.030	3.050	3.030	3.050	219,138	667,100	3.0442	2.098	2.084	2.098	2.084	2.098	318,539	2.0943	-0.33%
2021-11-18	3.060	3.040	3.060	3.010	3.060	1,826,031	5,564,277	3.0472	2.105	2.091	2.105	2.071	2.105	2,654,315	2.0963	0.99%
2021-11-17	3.030	3.030	3.040	3.020	3.060	721,280	2,186,231	3.0310	2.084	2.084	2.091	2.078	2.105	1,048,451	2.0852	-0.98%
2021-11-16	3.060	3.040	3.060	3.030	3.070	1,075,534	3,280,630	3.0502	2.105	2.091	2.105	2.084	2.112	1,563,394	2.0984	0.00%
2021-11-15	3.060	3.040	3.060	3.020	3.060	720,000	2,197,010	3.0514	2.105	2.091	2.105	2.078	2.105	1,046,591	2.0992	0.33%
2021-11-12	3.050	3.020	3.050	3.020	3.050	415,000	1,261,645	3.0401	2.098	2.078	2.098	2.078	2.098	603,243	2.0914	0.66%
2021-11-11	3.030	3.020	3.030	3.020	3.050	649,000	1,965,415	3.0284	2.084	2.078	2.084	2.078	2.098	943,385	2.0834	-0.33%
2021-11-10	3.040	3.030	3.040	2.990	3.040	1,014,000	3,048,995	3.0069	2.091	2.084	2.091	2.057	2.091	1,473,949	2.0686	0.66%
2021-11-09	3.020	3.020	3.030	3.020	3.070	413,156	1,252,878	3.0325	2.078	2.078	2.084	2.078	2.112	600,563	2.0862	-1.63%
2021-11-08	3.070	3.050	3.070	3.030	3.070	669,156	2,044,820	3.0558	2.112	2.098	2.112	2.084	2.112	972,684	2.1022	0.33%
2021-11-05	3.060	3.040	3.060	3.030	3.060	433,138	1,319,490	3.0464	2.105	2.091	2.105	2.084	2.105	629,609	2.0957	0.66%
2021-11-04	3.040	3.040	3.050	3.020	3.060	405,000	1,230,210	3.0376	2.091	2.091	2.098	2.078	2.105	588,707	2.0897	-0.65%
2021-11-03	3.060	3.010	3.060	2.990	3.070	5,220,000	15,762,285	3.0196	2.105	2.071	2.105	2.057	2.112	7,587,782	2.0773	0.99%
2021-11-02	3.030	3.020	3.030	3.000	3.030	805,000	2,423,210	3.0102	2.084	2.078	2.084	2.064	2.084	1,170,147	2.0709	0.33%
2021-11-01	3.020	3.010	3.020	3.010	3.060	458,551	1,387,086	3.0249	2.078	2.071	2.078	2.071	2.105	666,549	2.0810	-0.98%
2021-10-29	3.050	3.050	3.060	3.000	3.070	2,093,158	6,371,233	3.0438	2.098	2.098	2.105	2.064	2.112	3,042,611	2.0940	0.66%
2021-10-28	3.030	3.030	3.040	2.960	3.030	2,188,895	6,553,542	2.9940	2.084	2.084	2.091	2.036	2.084	3,181,774	2.0597	2.36%
2021-10-27	2.960	2.960	2.980	2.960	3.010	1,082,737	3,231,065	2.9842	2.036	2.036	2.050	2.036	2.071	1,573,865	2.0529	-1.33%
2021-10-26	3.000	2.990	3.000	2.980	3.000	1,373,000	4,112,740	2.9954	2.064	2.057	2.064	2.050	2.064	1,995,790	2.0607	0.00%
2021-10-25	3.000	2.990	3.000	2.980	3.000	1,080,251	3,230,588	2.9906	2.064	2.057	2.064	2.050	2.064	1,570,251	2.0574	0.00%
2021-10-22	3.000	2.990	3.000	2.990	3.070	2,616,000	7,876,160	3.0108	2.064	2.057	2.064	2.057	2.112	3,802,613	2.0712	-1.96%
2021-10-21	3.060	3.050	3.060	3.040	3.090	3,537,000	10,831,024	3.0622	2.105	2.098	2.105	2.091	2.126	5,141,377	2.1066	0.00%
2021-10-20	3.060	3.050	3.060	3.040	3.070	2,219,000	6,778,920	3.0549	2.105	2.098	2.105	2.091	2.112	3,225,534	2.1016	-0.33%
2021-10-19	3.070	3.050	3.070	3.040	3.070	1,973,000	6,020,078	3.0512	2.112	2.098	2.112	2.091	2.112	2,867,949	2.0991	0.66%
2021-10-18	3.050	3.040	3.050	3.030	3.080	2,276,031	6,939,613	3.0490	2.098	2.091	2.098	2.084	2.119	3,308,434	2.0976	-0.65%
2021-10-15	3.070	3.060	3.070	3.040	3.090	3,578,358	10,934,483	3.0557	2.112	2.105	2.112	2.091	2.126	5,201,495	2.1022	-0.65%
2021-10-12	3.090	3.030	3.090	3.020	3.090	2,753,000	8,421,066	3.0589	2.126	2.084	2.126	2.078	2.126	4,001,756	2.1043	0.65%
2021-10-11	3.070	3.050	3.070	3.050	3.090	1,402,312	4,294,954	3.0628	2.112	2.098	2.112	2.098	2.126	2,038,398	2.1070	-0.65%
2021-10-08	3.090	3.080	3.090	3.060	3.100	1,180,804	3,641,226	3.0837	2.126	2.119	2.126	2.105	2.133	1,716,415	2.1214	0.00%
2021-10-07	3.090	3.090	3.100	3.080	3.110	1,443,000	4,468,635	3.0968	2.126	2.126	2.133	2.119	2.140	2,097,542	2.1304	-0.32%
2021-10-06	3.100	3.100	3.110	3.060	3.100	1,503,000	4,636,590	3.0849	2.133	2.133	2.140	2.105	2.133	2,184,758	2.1222	0.98%
2021-10-05	3.070	3.060	3.070	3.060	3.090	674,312	2,069,029	3.0684	2.112	2.105	2.112	2.105	2.126	980,179	2.1109	-0.65%
2021-10-04	3.090	3.060	3.090	3.030	3.110	1,741,212	5,357,504	3.0769	2.126	2.105	2.126	2.084	2.140	2,531,023	2.1167	-0.32%
2021-09-30	3.100	3.070	3.100	3.030	3.100	2,706,000	8,343,066	3.0832	2.133	2.112	2.133	2.084	2.133	3,933,437	2.1211	0.00%
2021-09-29	3.100	3.060	3.100	3.000	3.100	1,855,000	5,694,670	3.0699	2.133	2.105	2.133	2.064	2.133	2,696,425	2.1119	2.31%
2021-09-28	3.030	3.020	3.030	3.010	3.070	440,000	1,332,735	3.0289	2.084	2.078	2.084	2.071	2.112	639,583	2.0838	0.33%
2021-09-27	3.020	3.010	3.020	2.990	3.110	3,050,000	9,300,405	3.0493	2.078	2.071	2.078	2.057	2.140	4,433,474	2.0978	-2.58%
2021-09-24	3.100	3.070	3.100	3.020	3.110	4,593,000	14,195,137	3.0906	2.133	2.112	2.133	2.078	2.140	6,676,376	2.1262	0.65%
2021-09-23	3.080	3.070	3.080	2.920	3.120	7,510,116	23,045,776	3.0686	2.119	2.112	2.119	2.009	2.146	10,916,691	2.1111	5.84%
2021-09-21	2.910	2.910	2.920	2.840	2.940	3,877,294	11,275,655	2.9081	2.002	2.002	2.009	1.954	2.023	5,636,027	2.0006	0.69%
2021-09-20	2.890	2.890	2.910	2.880	3.170	11,346,000	33,927,144	2.9902	1.988	1.988	2.002	1.981	2.181	16,492,525	2.0571	-7.96%
2021-09-17	3.140	3.130	3.140	3.010	3.160	51,436,550	161,001,831	3.1301	2.160	2.153	2.160	2.071	2.174	74,768,074	2.1533	1.29%
2021-09-16	3.100	3.100	3.120	3.100	3.140	5,161,000	16,079,985	3.1157	2.133	2.133	2.146	2.133	2.160	7,502,020	2.1434	-0.64%
2021-09-15	3.120	3.120	3.150	3.090	3.170	6,593,212	20,776,013	3.1511	2.146	2.146	2.167	2.126	2.181	9,583,881	2.1678	-0.32%
2021-09-14	3.130	3.100	3.140	3.090	3.150	3,222,212	10,035,864	3.1146	2.153	2.133	2.160	2.126	2.167	4,683,801	2.1427	-0.32%
2021-09-13	3.140	3.120	3.140	3.120	3.180	1,064,000	3,340,605	3.1397	2.160	2.146	2.160	2.146	2.188	1,546,628	2.1599	-0.63%
2021-09-10	3.160	3.150	3.160	3.080	3.170	3,669,166	11,559,066	3.1503	2.174	2.167	2.174	2.119	2.181	5,333,493	2.1673	1.94%
2021-09-09	3.100	3.100	3.130	3.100	3.140	3,492,000	10,907,395	3.1235	2.133	2.133	2.153	2.133	2.160	5,075,965	2.1488	-1.59%
2021-09-08	3.150	3.140	3.150	3.100	3.160	2,966,249	9,303,916	3.1366	2.167	2.160	2.167	2.133	2.174	4,311,734	2.1578	0.32%
2021-09-07	3.140	3.100	3.140	3.100	3.150	1,449,229	4,519,272	3.1184	2.160	2.133	2.160	2.133	2.167	2,106,597	2.1453	0.32%
2021-09-06	3.130	3.130	3.140	3.090	3.180	5,625,000	17,705,766	3.1477	2.153	2.153	2.160	2.126	2.188	8,176,490	2.1654	0.00%
2021-09-03	3.130	3.130	3.140	3.100	3.130	4,468,304	13,951,011	3.1222	2.153	2.153	2.160	2.133	2.153	6,495,118	2.1479	0.97%
2021-09-02	3.100	3.070	3.100	3.020	3.120	7,637,812	23,647,814	3.0962	2.133	2.112	2.133	2.078	2.146	11,102,309	2.1300	2.31%
2021-09-01	3.030	3.020	3.030	3.020	3.070	1,162,437	3,537,151	3.0429	2.084	2.078	2.084	2.078	2.112	1,689,716	2.0933	-1.30%
2021-08-31	3.070	3.040	3.070	3.030	3.080	1,811,000	5,539,672	3.0589	2.112	2.091	2.112	2.084	2.119	2,632,466	2.1044	0.33%
2021-08-30	3.060	3.020	3.060	2.980	3.070	2,269,831	6,888,505	3.0348	2.105	2.078	2.105	2.050	2.112	3,299,422	2.0878	2.00%
2021-08-27	3.000	2.980	3.000	2.980	3.020	1,073,800	3,217,892	2.9967	2.064	2.050	2.064	2.050	2.078	1,560,874	2.0616	-0.66%
2021-08-26	3.020	2.970	3.020	2.950	3.020	2,014,216	6,014,837	2.9862	2.078	2.043	2.078	2.029	2.078	2,927,861	2.0543	0.67%
2021-08-25	3.090	3.080	3.090	3.050	3.100	1,676,216	5,163,827	3.0806	2.064	2.057	2.064	2.037	2.070	2,509,724	2.0575	-0.32%
2021-08-24	3.100	3.090	3.100	3.060	3.100	2,000,000	6,172,956	3.0865	2.070	2.064	2.070	2.044	2.070	2,994,512	2.0614	0.65%
2021-08-23	3.080	3.070	3.080	3.010	3.090	4,567,000	13,926,686	3.0494	2.057	2.050	2.057	2.010	2.064	6,837,968	2.0367	1.99%
2021-08-20	3.020	3.020	3.030	2.990	3.060	2,742,631	8,277,525	3.0181	2.017	2.017	2.024	1.997	2.044	4,106,421	2.0158	-1.63%
2021-08-19	3.070	3.050	3.070	3.040	3.090	2,470,000	7,568,670	3.0642	2.050	2.037	2.050	2.030	2.064	3,698,222	2.0466	0.33%
2021-08-18	3.060	3.040	3.060	3.000	3.070	4,962,600	15,003,839	3.0234	2.044	2.030	2.044	2.004	2.050	7,430,283	2.0193	1.66%
2021-08-17	3.010	3.000	3.010	3.000	3.020	1,129,000	3,397,920	3.0097	2.010	2.004	2.010	2.004	2.017	1,690,402	2.0101	0.00%
2021-08-16	3.010	3.000	3.010	3.000	3.040	1,771,212	5,339,788	3.0148	2.010	2.004	2.010	2.004	2.030	2,651,958	2.0135	0.00%
2021-08-13	3.010	3.000	3.010	2.980	3.030	1,544,212	4,641,488	3.0057	2.010	2.004	2.010	1.990	2.024	2,312,081	2.0075	0.67%
2021-08-12	2.990	2.970	2.990	2.970	3.010	895,000	2,674,170	2.9879	1.997	1.984	1.997	1.984	2.010	1,340,044	1.9956	-0.33%
2021-08-11	3.000	3.000	3.010	2.980	3.010	943,031	2,826,061	2.9968	2.004	2.004	2.010	1.990	2.010	1,411,959	2.0015	-0.33%
2021-08-10	3.010	3.000	3.010	3.000	3.020	1,162,522	3,494,238	3.0057	2.010	2.004	2.010	2.004	2.017	1,740,593	2.0075	0.00%
2021-08-09	3.010	3.000	3.010	2.990	3.040	2,610,000	7,868,660	3.0148	2.010	2.004	2.010	1.997	2.030	3,907,838	2.0136	0.67%
2021-08-06	2.990	2.980	2.990	2.980	3.010	361,981	1,083,773	2.9940	1.997	1.990	1.997	1.990	2.010	541,978	1.9997	-0.33%
2021-08-05	3.000	2.990	3.000	2.980	3.000	446,000	1,333,980	2.9910	2.004	1.997	2.004	1.990	2.004	667,776	1.9976	-0.33%
2021-08-04	3.010	3.000	3.010	2.990	3.030	480,000	1,442,130	3.0044	2.010	2.004	2.010	1.997	2.024	718,683	2.0066	0.33%
2021-08-03	3.000	2.980	3.000	2.970	3.000	469,652	1,402,099	2.9854	2.004	1.990	2.004	1.984	2.004	703,189	1.9939	0.33%
2021-08-02	2.990	2.980	2.990	2.970	3.010	1,161,451	3,466,451	2.9846	1.997	1.990	1.997	1.984	2.010	1,738,989	1.9934	-0.66%
2021-07-30	3.010	2.990	3.010	3.000	3.020	1,134,000	3,413,630	3.0103	2.010	1.997	2.010	2.004	2.017	1,697,888	2.0105	0.00%
2021-07-29	3.010	2.980	3.010	2.980	3.010	1,130,000	3,386,660	2.9970	2.010	1.990	2.010	1.990	2.010	1,691,899	2.0017	1.35%
2021-07-28	2.970	2.960	2.970	2.960	3.010	1,115,000	3,331,870	2.9882	1.984	1.977	1.984	1.977	2.010	1,669,440	1.9958	-0.67%
2021-07-27	2.990	2.980	2.990	2.960	3.030	1,227,912	3,669,300	2.9882	1.997	1.990	1.997	1.977	2.024	1,838,499	1.9958	0.34%
2021-07-26	2.980	2.980	3.000	2.980	3.020	1,380,000	4,135,920	2.9970	1.990	1.990	2.004	1.990	2.017	2,066,213	2.0017	-0.67%
2021-07-23	3.000	3.000	3.020	3.000	3.050	551,625	1,666,806	3.0216	2.004	2.004	2.017	2.004	2.037	825,924	2.0181	0.00%
2021-07-22	3.000	3.000	3.020	2.990	3.020	678,879	2,040,085	3.0051	2.004	2.004	2.017	1.997	2.017	1,016,456	2.0071	0.33%
2021-07-21	2.990	2.990	3.000	2.990	3.030	398,000	1,192,790	2.9970	1.997	1.997	2.004	1.997	2.024	595,908	2.0016	0.00%
2021-07-20	2.990	2.990	3.000	2.960	3.010	2,033,802	6,064,831	2.9820	1.997	1.997	2.004	1.977	2.010	3,045,122	1.9917	-0.33%
2021-07-19	3.000	3.000	3.010	3.000	3.040	1,126,000	3,396,630	3.0165	2.004	2.004	2.010	2.004	2.030	1,685,910	2.0147	-1.64%
2021-07-16	3.050	3.050	3.070	3.020	3.080	1,119,000	3,412,220	3.0493	2.037	2.037	2.050	2.017	2.057	1,675,429	2.0366	0.00%
2021-07-15	3.050	3.050	3.070	3.030	3.070	467,531	1,425,693	3.0494	2.037	2.037	2.050	2.024	2.050	700,014	2.0367	-0.33%
2021-07-14	3.060	3.040	3.060	3.020	3.100	1,144,000	3,481,135	3.0430	2.044	2.030	2.044	2.017	2.070	1,712,861	2.0324	-0.65%
2021-07-13	3.080	3.060	3.080	3.000	3.080	2,365,000	7,212,340	3.0496	2.057	2.044	2.057	2.004	2.057	3,541,010	2.0368	2.33%
2021-07-12	3.010	2.990	3.010	2.970	3.020	2,699,000	8,094,340	2.9990	2.010	1.997	2.010	1.984	2.017	4,041,094	2.0030	0.33%
2021-07-09	3.000	2.980	3.000	2.960	3.020	5,068,000	15,153,990	2.9901	2.004	1.990	2.004	1.977	2.017	7,588,093	1.9971	-1.64%
2021-07-08	3.050	3.010	3.050	3.010	3.140	4,240,292	12,926,397	3.0485	2.037	2.010	2.037	2.010	2.097	6,348,803	2.0360	-3.17%
2021-07-07	3.150	3.130	3.150	3.090	3.170	2,191,836	6,886,446	3.1419	2.104	2.090	2.104	2.064	2.117	3,281,740	2.0984	-0.32%
2021-07-06	3.160	3.140	3.160	3.100	3.190	2,300,435	7,276,920	3.1633	2.111	2.097	2.111	2.070	2.131	3,444,340	2.1127	-0.94%
2021-07-05	3.190	3.160	3.190	3.100	3.200	5,606,281	17,777,052	3.1709	2.131	2.111	2.131	2.070	2.137	8,394,038	2.1178	1.92%
2021-07-02	3.130	3.130	3.140	2.970	3.150	7,530,055	23,183,462	3.0788	2.090	2.090	2.097	1.984	2.104	11,274,420	2.0563	5.39%
2021-06-30	2.970	2.970	2.980	2.960	2.990	807,878	2,406,414	2.9787	1.984	1.984	1.990	1.977	1.997	1,209,600	1.9894	-1.00%
2021-06-29	3.000	2.970	3.000	2.960	3.000	1,256,952	3,752,331	2.9853	2.004	1.984	2.004	1.977	2.004	1,881,979	1.9938	0.00%
2021-06-28	3.000	2.990	3.000	2.940	3.000	1,340,000	3,992,920	2.9798	2.004	1.997	2.004	1.964	2.004	2,006,323	1.9902	1.35%
2021-06-25	2.960	2.950	2.960	2.950	2.980	723,000	2,144,790	2.9665	1.977	1.970	1.977	1.970	1.990	1,082,516	1.9813	-0.67%
2021-06-24	2.980	2.950	2.980	2.950	2.990	1,306,332	3,882,891	2.9724	1.990	1.970	1.990	1.970	1.997	1,955,913	1.9852	0.34%
2021-06-23	2.970	2.960	2.970	2.950	2.990	942,668	2,800,602	2.9709	1.984	1.977	1.984	1.970	1.997	1,411,415	1.9843	-0.67%
2021-06-22	2.990	2.970	2.990	2.950	3.000	763,364	2,273,383	2.9781	1.997	1.984	1.997	1.970	2.004	1,142,951	1.9890	0.34%
2021-06-21	2.980	2.960	2.980	2.960	3.020	969,125	2,891,116	2.9832	1.990	1.977	1.990	1.977	2.017	1,451,028	1.9925	-0.67%
2021-06-18	3.000	3.000	3.010	2.990	3.020	1,398,000	4,197,290	3.0024	2.004	2.004	2.010	1.997	2.017	2,093,164	2.0052	-0.66%
2021-06-17	3.020	3.000	3.020	2.990	3.020	928,977	2,792,472	3.0060	2.017	2.004	2.017	1.997	2.017	1,390,916	2.0076	0.67%
2021-06-16	3.000	3.000	3.020	3.000	3.040	2,101,000	6,321,920	3.0090	2.004	2.004	2.017	2.004	2.030	3,145,735	2.0097	-0.33%
2021-06-15	3.010	3.000	3.010	2.990	3.030	2,528,312	7,595,440	3.0042	2.010	2.004	2.010	1.997	2.024	3,785,530	2.0064	0.67%
2021-06-11	2.990	2.980	3.000	2.960	3.020	1,148,000	3,442,085	2.9983	1.997	1.990	2.004	1.977	2.017	1,718,850	2.0026	1.01%
2021-06-10	2.960	2.960	2.970	2.950	2.990	1,199,994	3,557,992	2.9650	1.977	1.977	1.984	1.970	1.997	1,796,698	1.9803	-1.00%
2021-06-09	2.990	2.980	2.990	2.920	3.000	3,047,994	9,074,092	2.9771	1.997	1.990	1.997	1.950	2.004	4,563,627	1.9884	2.40%
2021-06-08	2.920	2.900	2.920	2.900	2.920	765,000	2,224,520	2.9079	1.950	1.937	1.950	1.937	1.950	1,145,401	1.9421	0.34%
2021-06-07	2.910	2.900	2.910	2.890	2.920	676,916	1,969,256	2.9092	1.944	1.937	1.944	1.930	1.950	1,013,517	1.9430	0.00%
2021-06-04	2.910	2.900	2.910	2.890	2.930	1,732,000	5,029,850	2.9041	1.944	1.937	1.944	1.930	1.957	2,593,247	1.9396	-0.34%
2021-06-03	2.920	2.910	2.920	2.900	2.920	1,638,006	4,757,337	2.9043	1.950	1.944	1.950	1.937	1.950	2,452,514	1.9398	0.34%
2021-06-02	2.910	2.910	2.920	2.860	2.910	2,588,332	7,463,570	2.8835	1.944	1.944	1.950	1.910	1.944	3,875,396	1.9259	0.69%
2021-06-01	2.890	2.870	2.890	2.840	2.900	2,399,351	6,918,589	2.8835	1.930	1.917	1.930	1.897	1.937	3,592,443	1.9259	1.76%
2021-05-31	2.840	2.840	2.850	2.840	2.870	1,457,000	4,156,240	2.8526	1.897	1.897	1.903	1.897	1.917	2,181,502	1.9052	0.35%
2021-05-28	2.830	2.810	2.830	2.780	2.840	1,658,250	4,654,941	2.8071	1.890	1.877	1.890	1.857	1.897	2,482,825	1.8749	1.80%
2021-05-27	2.780	2.780	2.790	2.740	2.800	2,127,000	5,914,200	2.7805	1.857	1.857	1.863	1.830	1.870	3,184,664	1.8571	0.72%
2021-05-26	2.760	2.750	2.760	2.730	2.770	1,160,000	3,190,410	2.7504	1.843	1.837	1.843	1.823	1.850	1,736,817	1.8369	1.10%
2021-05-25	2.730	2.730	2.740	2.720	2.750	988,000	2,703,855	2.7367	1.823	1.823	1.830	1.817	1.837	1,479,289	1.8278	-0.36%
2021-05-24	2.740	2.720	2.740	2.720	2.740	361,819	989,055	2.7336	1.830	1.817	1.830	1.817	1.830	541,736	1.8257	0.00%
2021-05-21	2.740	2.720	2.740	2.720	2.750	524,000	1,430,560	2.7301	1.830	1.817	1.830	1.817	1.837	784,562	1.8234	0.74%
2021-05-20	2.720	2.720	2.730	2.720	2.770	668,498	1,834,229	2.7438	1.817	1.817	1.823	1.817	1.850	1,000,913	1.8326	-1.09%
2021-05-18	2.750	2.740	2.750	2.710	2.750	563,074	1,543,581	2.7413	1.837	1.830	1.837	1.810	1.837	843,066	1.8309	1.10%
2021-05-17	2.720	2.720	2.730	2.720	2.750	793,074	2,170,102	2.7363	1.817	1.817	1.823	1.817	1.837	1,187,435	1.8276	-1.09%
2021-05-14	2.750	2.730	2.750	2.710	2.750	794,787	2,174,313	2.7357	1.837	1.823	1.837	1.810	1.837	1,190,000	1.8272	1.85%
2021-05-13	2.700	2.700	2.710	2.680	2.730	1,531,000	4,147,120	2.7088	1.803	1.803	1.810	1.790	1.823	2,292,299	1.8092	-1.10%
2021-05-12	2.730	2.730	2.750	2.730	2.760	1,498,508	4,108,976	2.7420	1.823	1.823	1.837	1.823	1.843	2,243,650	1.8314	-1.09%
2021-05-11	2.760	2.760	2.770	2.730	2.800	2,000,000	5,538,580	2.7693	1.843	1.843	1.850	1.823	1.870	2,994,512	1.8496	-1.43%
2021-05-10	2.800	2.790	2.800	2.660	2.800	3,352,000	9,205,530	2.7463	1.870	1.863	1.870	1.777	1.870	5,018,802	1.8342	4.87%
2021-05-07	2.670	2.660	2.670	2.620	2.680	1,690,650	4,497,482	2.6602	1.783	1.777	1.783	1.750	1.790	2,531,336	1.7767	1.14%
2021-05-06	2.640	2.620	2.640	2.620	2.650	370,747	977,792	2.6374	1.763	1.750	1.763	1.750	1.770	555,103	1.7615	1.15%
2021-05-05	2.610	2.610	2.630	2.610	2.640	788,113	2,064,158	2.6191	1.743	1.743	1.757	1.743	1.763	1,180,007	1.7493	-1.51%
2021-05-04	2.650	2.620	2.650	2.610	2.650	1,034,000	2,718,780	2.6294	1.770	1.750	1.770	1.743	1.770	1,548,163	1.7561	1.53%
2021-05-03	2.610	2.600	2.620	2.600	2.620	540,000	1,408,000	2.6074	1.743	1.737	1.750	1.737	1.750	808,518	1.7415	0.77%
2021-04-30	2.590	2.590	2.620	2.590	2.630	1,150,000	2,992,210	2.6019	1.730	1.730	1.750	1.730	1.757	1,721,844	1.7378	-0.77%
2021-04-29	2.610	2.610	2.620	2.590	2.630	934,004	2,440,540	2.6130	1.743	1.743	1.750	1.730	1.757	1,398,443	1.7452	0.77%
2021-04-28	2.590	2.590	2.600	2.570	2.600	750,875	1,943,703	2.5886	1.730	1.730	1.737	1.716	1.737	1,124,252	1.7289	0.39%
2021-04-27	2.580	2.580	2.600	2.570	2.610	763,000	1,971,590	2.5840	1.723	1.723	1.737	1.716	1.743	1,142,406	1.7258	-0.77%
2021-04-26	2.600	2.590	2.600	2.580	2.600	1,336,766	3,462,653	2.5903	1.737	1.730	1.737	1.723	1.737	2,001,481	1.7300	0.78%
2021-04-23	2.580	2.580	2.600	2.580	2.630	1,886,000	4,916,210	2.6067	1.723	1.723	1.737	1.723	1.757	2,823,825	1.7410	-1.53%
2021-04-22	2.620	2.620	2.630	2.620	2.640	1,040,000	2,734,600	2.6294	1.750	1.750	1.757	1.750	1.763	1,557,146	1.7562	-0.38%
2021-04-21	2.630	2.630	2.640	2.620	2.650	1,256,000	3,305,500	2.6318	1.757	1.757	1.763	1.750	1.770	1,880,554	1.7577	0.00%
2021-04-20	2.630	2.630	2.640	2.620	2.650	2,822,250	7,446,605	2.6385	1.757	1.757	1.763	1.750	1.770	4,225,631	1.7622	0.00%
2021-04-19	2.630	2.620	2.630	2.620	2.640	1,582,000	4,158,460	2.6286	1.757	1.750	1.757	1.750	1.763	2,368,659	1.7556	0.00%
2021-04-16	2.630	2.620	2.630	2.600	2.650	3,272,000	8,593,360	2.6263	1.757	1.750	1.757	1.737	1.770	4,899,022	1.7541	0.38%
2021-04-15	2.620	2.610	2.620	2.610	2.640	2,794,581	7,324,542	2.6210	1.750	1.743	1.750	1.743	1.763	4,184,203	1.7505	0.00%
2021-04-14	2.620	2.610	2.620	2.600	2.640	3,083,000	8,100,040	2.6273	1.750	1.743	1.750	1.737	1.763	4,616,040	1.7548	0.77%
2021-04-13	2.600	2.590	2.600	2.590	2.640	1,835,000	4,792,030	2.6115	1.737	1.730	1.737	1.730	1.763	2,747,465	1.7442	0.00%
2021-04-12	2.600	2.590	2.600	2.570	2.620	2,088,248	5,406,032	2.5888	1.737	1.730	1.737	1.716	1.750	3,126,642	1.7290	-0.76%
2021-04-09	2.620	2.610	2.620	2.610	2.620	653,126	1,710,266	2.6186	1.750	1.743	1.750	1.743	1.750	977,897	1.7489	0.00%
2021-04-08	2.620	2.610	2.620	2.610	2.640	958,000	2,509,610	2.6196	1.750	1.743	1.750	1.743	1.763	1,434,371	1.7496	0.00%
2021-04-07	2.620	2.610	2.620	2.610	2.640	1,730,000	4,534,890	2.6213	1.750	1.743	1.750	1.743	1.763	2,590,253	1.7508	0.38%
2021-04-01	2.610	2.610	2.620	2.590	2.630	1,853,000	4,845,595	2.6150	1.743	1.743	1.750	1.730	1.757	2,774,415	1.7465	0.38%
2021-03-31	2.600	2.600	2.620	2.550	2.620	2,092,000	5,421,130	2.5914	1.737	1.737	1.750	1.703	1.750	3,132,260	1.7307	0.78%
2021-03-30	2.580	2.570	2.580	2.540	2.580	922,000	2,365,180	2.5653	1.723	1.716	1.723	1.696	1.723	1,380,470	1.7133	0.78%
2021-03-29	2.560	2.540	2.560	2.530	2.560	980,000	2,491,380	2.5422	1.710	1.696	1.710	1.690	1.710	1,467,311	1.6979	0.39%
2021-03-26	2.550	2.540	2.550	2.520	2.560	1,694,000	4,301,300	2.5391	1.703	1.696	1.703	1.683	1.710	2,536,352	1.6959	0.79%
2021-03-25	2.530	2.530	2.540	2.510	2.550	659,084	1,669,737	2.5334	1.690	1.690	1.696	1.676	1.703	986,817	1.6920	0.40%
2021-03-24	2.520	2.510	2.520	2.510	2.560	1,011,000	2,562,540	2.5347	1.683	1.676	1.683	1.676	1.710	1,513,726	1.6929	-1.18%
2021-03-23	2.550	2.540	2.550	2.540	2.560	1,141,000	2,907,320	2.5480	1.703	1.696	1.703	1.696	1.710	1,708,369	1.7018	0.00%
2021-03-22	2.550	2.550	2.560	2.550	2.570	803,000	2,049,730	2.5526	1.703	1.703	1.710	1.703	1.716	1,202,297	1.7048	0.00%
2021-03-19	2.550	2.550	2.570	2.550	2.620	2,575,149	6,619,636	2.5706	1.703	1.703	1.716	1.703	1.750	3,855,657	1.7169	-2.33%
2021-03-18	2.700	2.690	2.700	2.690	2.740	1,349,332	3,646,116	2.7022	1.744	1.737	1.744	1.737	1.770	2,089,320	1.7451	0.00%
2021-03-17	2.700	2.690	2.700	2.680	2.710	2,381,000	6,424,820	2.6984	1.744	1.737	1.744	1.731	1.750	3,686,766	1.7427	0.75%
2021-03-16	2.680	2.680	2.690	2.650	2.690	1,664,000	4,439,540	2.6680	1.731	1.731	1.737	1.711	1.737	2,576,556	1.7231	1.52%
2021-03-15	2.640	2.640	2.650	2.620	2.670	876,616	2,314,569	2.6403	1.705	1.705	1.711	1.692	1.724	1,357,362	1.7052	0.00%
2021-03-12	2.640	2.640	2.650	2.630	2.670	1,764,476	4,674,846	2.6494	1.705	1.705	1.711	1.699	1.724	2,732,134	1.7111	-0.38%
2021-03-11	2.650	2.640	2.650	2.630	2.660	1,532,000	4,050,135	2.6437	1.711	1.705	1.711	1.699	1.718	2,372,166	1.7074	0.38%
2021-03-10	2.640	2.620	2.640	2.600	2.650	1,380,000	3,629,440	2.6300	1.705	1.692	1.705	1.679	1.711	2,136,807	1.6985	0.38%
2021-03-09	2.630	2.610	2.630	2.590	2.630	2,254,000	5,901,377	2.6182	1.699	1.686	1.699	1.673	1.699	3,490,118	1.6909	1.15%
2021-03-08	2.600	2.600	2.610	2.600	2.660	3,979,623	10,462,166	2.6289	1.679	1.679	1.686	1.679	1.718	6,162,092	1.6978	-0.38%
2021-03-05	2.610	2.600	2.610	2.560	2.620	3,850,712	10,016,878	2.6013	1.686	1.679	1.686	1.653	1.692	5,962,484	1.6800	2.35%
2021-03-04	2.550	2.550	2.560	2.530	2.580	2,504,000	6,393,230	2.5532	1.647	1.647	1.653	1.634	1.666	3,877,221	1.6489	-0.78%
2021-03-03	2.570	2.560	2.570	2.550	2.590	1,285,377	3,311,128	2.5760	1.660	1.653	1.660	1.647	1.673	1,990,292	1.6636	0.00%
2021-03-02	2.570	2.560	2.570	2.550	2.600	1,061,000	2,718,920	2.5626	1.660	1.653	1.660	1.647	1.679	1,642,864	1.6550	-1.15%
2021-03-01	2.600	2.590	2.600	2.550	2.600	1,227,000	3,163,000	2.5778	1.679	1.673	1.679	1.647	1.679	1,899,900	1.6648	1.17%
2021-02-26	2.570	2.540	2.570	2.540	2.580	2,008,000	5,143,430	2.5615	1.660	1.640	1.660	1.640	1.666	3,109,209	1.6543	-0.39%
2021-02-25	2.580	2.570	2.580	2.540	2.620	3,494,377	9,041,991	2.5876	1.666	1.660	1.666	1.640	1.692	5,410,731	1.6711	1.98%
2021-02-24	2.530	2.530	2.560	2.530	2.600	2,230,000	5,711,385	2.5612	1.634	1.634	1.653	1.634	1.679	3,452,956	1.6541	-1.94%
2021-02-23	2.580	2.570	2.580	2.500	2.580	2,460,182	6,244,738	2.5383	1.666	1.660	1.666	1.615	1.666	3,809,373	1.6393	2.38%
2021-02-22	2.520	2.510	2.520	2.500	2.530	1,109,000	2,793,470	2.5189	1.627	1.621	1.627	1.615	1.634	1,717,188	1.6268	0.00%
2021-02-19	2.520	2.510	2.520	2.490	2.530	688,000	1,724,270	2.5062	1.627	1.621	1.627	1.608	1.634	1,065,307	1.6186	0.00%
2021-02-18	2.520	2.500	2.520	2.460	2.520	2,048,611	5,102,749	2.4908	1.627	1.615	1.627	1.589	1.627	3,172,092	1.6086	2.02%
2021-02-17	2.470	2.460	2.470	2.440	2.470	3,613,611	8,869,169	2.4544	1.595	1.589	1.595	1.576	1.595	5,595,355	1.5851	0.41%
2021-02-16	2.460	2.450	2.460	2.420	2.460	2,017,000	4,933,500	2.4460	1.589	1.582	1.589	1.563	1.589	3,123,145	1.5797	1.65%
2021-02-11	2.420	2.410	2.420	2.380	2.420	2,129,000	5,106,870	2.3987	1.563	1.556	1.563	1.537	1.563	3,296,567	1.5491	0.83%
2021-02-10	2.400	2.390	2.400	2.380	2.400	566,343	1,355,656	2.3937	1.550	1.544	1.550	1.537	1.550	876,932	1.5459	0.00%
2021-02-09	2.400	2.380	2.400	2.380	2.410	779,000	1,865,230	2.3944	1.550	1.537	1.550	1.537	1.556	1,206,212	1.5464	0.42%
2021-02-08	2.390	2.390	2.400	2.390	2.420	1,351,000	3,246,790	2.4032	1.544	1.544	1.550	1.544	1.563	2,091,903	1.5521	-0.83%
2021-02-05	2.410	2.400	2.410	2.390	2.420	631,544	1,520,311	2.4073	1.556	1.550	1.556	1.544	1.563	977,890	1.5547	0.42%
2021-02-04	2.400	2.390	2.400	2.370	2.410	783,500	1,879,670	2.3991	1.550	1.544	1.550	1.531	1.556	1,213,180	1.5494	0.84%
2021-02-03	2.380	2.370	2.380	2.360	2.410	1,379,406	3,285,770	2.3820	1.537	1.531	1.537	1.524	1.556	2,135,887	1.5384	0.00%
2021-02-02	2.380	2.380	2.400	2.380	2.420	2,008,000	4,816,030	2.3984	1.537	1.537	1.550	1.537	1.563	3,109,209	1.5490	-1.24%
2021-02-01	2.410	2.390	2.410	2.390	2.430	451,000	1,084,690	2.4051	1.556	1.544	1.556	1.544	1.569	698,333	1.5533	0.00%
2021-01-29	2.410	2.380	2.410	2.380	2.410	690,000	1,654,900	2.3984	1.556	1.537	1.556	1.537	1.556	1,068,404	1.5489	0.84%
2021-01-28	2.390	2.380	2.390	2.360	2.390	972,002	2,309,794	2.3763	1.544	1.537	1.544	1.524	1.544	1,505,059	1.5347	0.00%
2021-01-27	2.390	2.380	2.390	2.380	2.400	1,035,097	2,470,661	2.3869	1.544	1.537	1.544	1.537	1.550	1,602,755	1.5415	-0.42%
2021-01-26	2.400	2.380	2.400	2.380	2.400	498,000	1,190,970	2.3915	1.550	1.537	1.550	1.537	1.550	771,109	1.5445	0.42%
2021-01-25	2.390	2.380	2.390	2.380	2.420	900,000	2,153,190	2.3924	1.544	1.537	1.544	1.537	1.563	1,393,570	1.5451	-0.83%
2021-01-22	2.410	2.400	2.410	2.390	2.430	1,038,226	2,506,979	2.4147	1.556	1.550	1.556	1.544	1.569	1,607,600	1.5595	-0.82%
2021-01-21	2.430	2.420	2.430	2.410	2.450	680,000	1,648,505	2.4243	1.569	1.563	1.569	1.556	1.582	1,052,919	1.5657	0.00%
2021-01-20	2.430	2.420	2.430	2.420	2.470	976,343	2,375,215	2.4328	1.569	1.563	1.569	1.563	1.595	1,511,780	1.5711	-0.82%
2021-01-19	2.450	2.440	2.450	2.430	2.470	1,372,000	3,363,350	2.4514	1.582	1.576	1.582	1.569	1.595	2,124,420	1.5832	1.24%
2021-01-18	2.420	2.410	2.420	2.410	2.430	597,000	1,447,120	2.4240	1.563	1.556	1.563	1.556	1.569	924,401	1.5655	-0.41%
2021-01-15	2.430	2.420	2.430	2.420	2.450	504,000	1,225,870	2.4323	1.569	1.563	1.569	1.563	1.582	780,399	1.5708	-0.41%
2021-01-14	2.440	2.420	2.440	2.400	2.440	1,098,000	2,662,060	2.4245	1.576	1.563	1.576	1.550	1.576	1,700,155	1.5658	0.41%
2021-01-13	2.430	2.410	2.430	2.410	2.440	515,000	1,246,670	2.4207	1.569	1.556	1.569	1.556	1.576	797,432	1.5634	0.83%
2021-01-12	2.410	2.410	2.420	2.400	2.440	905,000	2,192,810	2.4230	1.556	1.556	1.563	1.550	1.576	1,401,312	1.5648	-0.41%
2021-01-11	2.420	2.400	2.420	2.380	2.420	1,046,000	2,517,720	2.4070	1.563	1.550	1.563	1.537	1.563	1,619,638	1.5545	1.26%
2021-01-08	2.390	2.390	2.410	2.340	2.400	2,030,517	4,810,015	2.3689	1.544	1.544	1.556	1.511	1.550	3,144,075	1.5299	-0.42%
2021-01-07	2.400	2.390	2.400	2.380	2.410	1,046,338	2,502,424	2.3916	1.550	1.544	1.550	1.537	1.556	1,620,161	1.5446	-0.41%
2021-01-06	2.410	2.400	2.410	2.390	2.420	795,365	1,908,999	2.4002	1.556	1.550	1.556	1.544	1.563	1,231,552	1.5501	0.00%
2021-01-05	2.410	2.400	2.410	2.380	2.410	1,347,000	3,222,170	2.3921	1.556	1.550	1.556	1.537	1.556	2,085,709	1.5449	0.84%
2021-01-04	2.390	2.380	2.390	2.390	2.440	2,072,000	4,973,140	2.4002	1.544	1.537	1.544	1.544	1.576	3,208,307	1.5501	-1.24%
2020-12-31	2.420	2.420	2.440	2.420	2.450	321,000	779,120	2.4272	1.563	1.563	1.576	1.563	1.582	497,040	1.5675	-0.41%
2020-12-30	2.430	2.430	2.440	2.430	2.460	456,000	1,110,640	2.4356	1.569	1.569	1.576	1.569	1.589	706,075	1.5730	-0.82%
2020-12-29	2.450	2.440	2.450	2.430	2.460	815,581	1,991,858	2.4423	1.582	1.576	1.582	1.569	1.589	1,262,855	1.5773	0.41%
2020-12-28	2.440	2.440	2.450	2.440	2.480	232,000	568,980	2.4525	1.576	1.576	1.582	1.576	1.602	359,231	1.5839	-1.21%
2020-12-24	2.470	2.440	2.470	2.420	2.470	886,000	2,174,410	2.4542	1.595	1.576	1.595	1.563	1.595	1,371,892	1.5850	0.82%
2020-12-23	2.450	2.420	2.450	2.420	2.450	532,000	1,292,230	2.4290	1.582	1.563	1.582	1.563	1.582	823,755	1.5687	0.00%
2020-12-22	2.450	2.430	2.450	2.430	2.480	590,000	1,441,960	2.4440	1.582	1.569	1.582	1.569	1.602	913,562	1.5784	-0.41%
2020-12-21	2.460	2.460	2.470	2.430	2.470	1,381,210	3,398,896	2.4608	1.589	1.589	1.595	1.569	1.595	2,138,681	1.5892	1.23%
2020-12-18	2.430	2.430	2.440	2.430	2.460	1,314,750	3,203,637	2.4367	1.569	1.569	1.576	1.569	1.589	2,035,773	1.5737	-0.82%
2020-12-17	2.450	2.450	2.460	2.450	2.490	806,000	1,986,380	2.4645	1.582	1.582	1.589	1.582	1.608	1,248,019	1.5916	-1.21%
2020-12-16	2.480	2.470	2.480	2.440	2.480	2,696,000	6,670,350	2.4742	1.602	1.595	1.602	1.576	1.602	4,174,516	1.5979	0.81%
2020-12-15	2.460	2.450	2.460	2.440	2.480	640,000	1,572,815	2.4575	1.589	1.582	1.589	1.576	1.602	990,983	1.5871	0.00%
2020-12-14	2.460	2.440	2.460	2.440	2.460	549,000	1,344,470	2.4489	1.589	1.576	1.589	1.576	1.589	850,078	1.5816	0.41%
2020-12-11	2.450	2.430	2.450	2.430	2.470	791,000	1,931,745	2.4422	1.582	1.569	1.582	1.569	1.595	1,224,793	1.5772	-0.81%
2020-12-10	2.470	2.440	2.470	2.440	2.470	1,057,000	2,597,360	2.4573	1.595	1.576	1.595	1.576	1.595	1,636,670	1.5870	0.00%
2020-12-09	2.470	2.450	2.470	2.450	2.470	1,873,818	4,610,681	2.4606	1.595	1.582	1.595	1.582	1.595	2,901,440	1.5891	0.41%
2020-12-08	2.460	2.450	2.460	2.440	2.470	853,000	2,099,760	2.4616	1.589	1.582	1.589	1.576	1.595	1,320,795	1.5898	0.41%
2020-12-07	2.450	2.440	2.450	2.420	2.460	1,806,515	4,408,394	2.4403	1.582	1.576	1.582	1.563	1.589	2,797,228	1.5760	0.82%
2020-12-04	2.430	2.400	2.430	2.400	2.430	650,000	1,568,160	2.4126	1.569	1.550	1.569	1.550	1.569	1,006,467	1.5581	0.41%
2020-12-03	2.420	2.420	2.450	2.420	2.450	767,397	1,866,038	2.4316	1.563	1.563	1.582	1.563	1.582	1,188,246	1.5704	-1.22%
2020-12-02	2.450	2.440	2.450	2.410	2.470	726,000	1,769,620	2.4375	1.582	1.576	1.582	1.556	1.595	1,124,146	1.5742	0.00%
2020-12-01	2.450	2.440	2.450	2.410	2.460	1,224,000	2,980,600	2.4351	1.582	1.576	1.582	1.556	1.589	1,895,255	1.5727	-0.41%
2020-11-30	2.460	2.440	2.460	2.380	2.460	6,889,100	16,745,707	2.4308	1.589	1.576	1.589	1.537	1.589	10,667,158	1.5698	3.36%
2020-11-27	2.380	2.360	2.380	2.350	2.390	1,322,000	3,133,900	2.3706	1.537	1.524	1.537	1.518	1.544	2,046,999	1.5310	1.28%
2020-11-26	2.350	2.350	2.360	2.330	2.360	602,625	1,416,433	2.3504	1.518	1.518	1.524	1.505	1.524	933,111	1.5180	0.00%
2020-11-25	2.350	2.350	2.360	2.320	2.360	2,008,000	4,713,665	2.3474	1.518	1.518	1.524	1.498	1.524	3,109,209	1.5160	0.86%
2020-11-24	2.330	2.320	2.330	2.270	2.330	1,146,000	2,644,050	2.3072	1.505	1.498	1.505	1.466	1.505	1,774,479	1.4900	2.19%
2020-11-23	2.280	2.270	2.280	2.280	2.320	1,339,000	3,074,585	2.2962	1.472	1.466	1.472	1.472	1.498	2,073,322	1.4829	-1.30%
2020-11-20	2.310	2.310	2.320	2.310	2.330	428,283	991,406	2.3148	1.492	1.492	1.498	1.492	1.505	663,158	1.4950	0.00%
2020-11-19	2.310	2.310	2.320	2.300	2.320	1,050,000	2,428,370	2.3127	1.492	1.492	1.498	1.485	1.498	1,625,831	1.4936	-0.43%
2020-11-18	2.320	2.310	2.320	2.300	2.330	1,508,000	3,497,310	2.3192	1.498	1.492	1.498	1.485	1.505	2,335,004	1.4978	0.00%
2020-11-17	2.320	2.310	2.320	2.290	2.350	1,815,000	4,210,780	2.3200	1.498	1.492	1.498	1.479	1.518	2,810,366	1.4983	0.87%
2020-11-16	2.300	2.290	2.300	2.280	2.310	1,288,000	2,955,740	2.2948	1.485	1.479	1.485	1.472	1.492	1,994,353	1.4821	-0.43%
2020-11-13	2.310	2.310	2.320	2.300	2.340	998,000	2,312,675	2.3173	1.492	1.492	1.498	1.485	1.511	1,545,314	1.4966	-2.12%
2020-11-12	2.360	2.350	2.360	2.300	2.360	2,072,000	4,826,440	2.3294	1.524	1.518	1.524	1.485	1.524	3,208,307	1.5044	1.29%
2020-11-11	2.330	2.320	2.330	2.290	2.360	6,334,000	14,751,040	2.3289	1.505	1.498	1.505	1.479	1.524	9,807,635	1.5040	1.75%
2020-11-10	2.290	2.280	2.290	2.270	2.320	3,795,000	8,696,265	2.2915	1.479	1.472	1.479	1.466	1.498	5,876,219	1.4799	0.88%
2020-11-09	2.270	2.260	2.270	2.240	2.280	1,141,478	2,590,230	2.2692	1.466	1.460	1.466	1.447	1.472	1,767,477	1.4655	0.44%
2020-11-06	2.260	2.260	2.270	2.240	2.270	701,793	1,584,013	2.2571	1.460	1.460	1.466	1.447	1.466	1,086,664	1.4577	0.44%
2020-11-05	2.250	2.240	2.250	2.240	2.280	1,007,000	2,274,310	2.2585	1.453	1.447	1.453	1.447	1.472	1,559,250	1.4586	0.00%
2020-11-04	2.250	2.230	2.250	2.220	2.280	1,319,000	2,964,590	2.2476	1.453	1.440	1.453	1.434	1.472	2,042,354	1.4516	1.35%
2020-11-03	2.220	2.220	2.230	2.170	2.220	1,252,000	2,751,500	2.1977	1.434	1.434	1.440	1.401	1.434	1,938,610	1.4193	0.91%
2020-11-02	2.200	2.190	2.200	2.190	2.210	709,000	1,558,110	2.1976	1.421	1.414	1.421	1.414	1.427	1,097,823	1.4193	0.00%
2020-10-30	2.200	2.200	2.210	2.190	2.240	2,224,000	4,913,190	2.2092	1.421	1.421	1.427	1.414	1.447	3,443,666	1.4267	-1.35%
2020-10-29	2.230	2.230	2.240	2.230	2.250	1,338,000	2,994,660	2.2382	1.440	1.440	1.447	1.440	1.453	2,071,774	1.4455	-0.89%
2020-10-28	2.250	2.250	2.260	2.240	2.260	372,474	838,917	2.2523	1.453	1.453	1.460	1.447	1.460	576,743	1.4546	-0.44%
2020-10-27	2.260	2.250	2.260	2.240	2.260	467,654	1,052,487	2.2506	1.460	1.453	1.460	1.447	1.460	724,121	1.4535	0.44%
2020-10-23	2.250	2.250	2.270	2.250	2.270	609,528	1,375,390	2.2565	1.453	1.453	1.466	1.453	1.466	943,800	1.4573	0.00%
2020-10-22	2.250	2.250	2.270	2.250	2.290	744,000	1,687,700	2.2684	1.453	1.453	1.466	1.453	1.479	1,152,018	1.4650	-1.32%
2020-10-21	2.280	2.280	2.290	2.270	2.310	1,141,580	2,618,452	2.2937	1.472	1.472	1.479	1.466	1.492	1,767,635	1.4813	0.44%
2020-10-20	2.270	2.250	2.270	2.240	2.280	722,000	1,634,030	2.2632	1.466	1.453	1.466	1.447	1.472	1,117,953	1.4616	1.34%
2020-10-19	2.240	2.240	2.270	2.240	2.280	1,626,000	3,665,245	2.2541	1.447	1.447	1.466	1.447	1.472	2,517,716	1.4558	-0.88%
2020-10-16	2.260	2.260	2.270	2.260	2.280	924,000	2,092,870	2.2650	1.460	1.460	1.466	1.460	1.472	1,430,732	1.4628	0.00%
2020-10-15	2.260	2.260	2.280	2.260	2.280	911,000	2,065,365	2.2671	1.460	1.460	1.472	1.460	1.472	1,410,602	1.4642	-0.88%
2020-10-14	2.280	2.270	2.280	2.270	2.290	413,000	942,090	2.2811	1.472	1.466	1.472	1.466	1.479	639,494	1.4732	-0.44%
2020-10-12	2.290	2.280	2.290	2.250	2.290	694,000	1,581,295	2.2785	1.479	1.472	1.479	1.453	1.479	1,074,597	1.4715	0.44%
2020-10-09	2.280	2.270	2.280	2.250	2.290	955,311	2,172,847	2.2745	1.472	1.466	1.472	1.453	1.479	1,479,214	1.4689	0.00%
2020-10-08	2.280	2.270	2.290	2.270	2.290	342,000	779,700	2.2798	1.472	1.466	1.479	1.466	1.479	529,557	1.4724	0.00%
2020-10-07	2.280	2.270	2.280	2.260	2.290	457,950	1,043,690	2.2790	1.472	1.466	1.472	1.460	1.479	709,095	1.4719	0.88%
2020-10-06	2.260	2.260	2.270	2.250	2.290	1,412,200	3,191,406	2.2599	1.460	1.460	1.466	1.453	1.479	2,186,666	1.4595	-0.88%
2020-10-05	2.280	2.270	2.280	2.270	2.300	783,000	1,787,480	2.2829	1.472	1.466	1.472	1.466	1.485	1,212,406	1.4743	-0.44%
2020-09-30	2.290	2.280	2.290	2.260	2.300	589,000	1,347,180	2.2872	1.479	1.472	1.479	1.460	1.485	912,014	1.4771	0.88%
2020-09-29	2.270	2.260	2.270	2.260	2.280	340,000	771,240	2.2684	1.466	1.460	1.466	1.460	1.472	526,460	1.4650	0.44%
2020-09-28	2.260	2.260	2.280	2.250	2.270	968,000	2,186,070	2.2583	1.460	1.460	1.472	1.453	1.466	1,498,862	1.4585	-0.44%
2020-09-25	2.270	2.270	2.280	2.260	2.300	1,020,188	2,324,281	2.2783	1.466	1.466	1.472	1.460	1.485	1,579,670	1.4714	-0.44%
2020-09-24	2.280	2.280	2.290	2.280	2.300	773,000	1,764,340	2.2825	1.472	1.472	1.479	1.472	1.485	1,196,922	1.4741	-0.44%
2020-09-23	2.290	2.280	2.290	2.280	2.300	482,000	1,104,440	2.2914	1.479	1.472	1.479	1.472	1.485	746,334	1.4798	0.88%
2020-09-22	2.270	2.270	2.290	2.270	2.300	1,198,000	2,739,680	2.2869	1.466	1.466	1.479	1.466	1.485	1,854,996	1.4769	-1.30%
2020-09-21	2.300	2.300	2.310	2.300	2.320	595,381	1,373,880	2.3076	1.485	1.485	1.492	1.485	1.498	921,894	1.4903	-0.43%
2020-09-18	2.310	2.300	2.310	2.310	2.330	1,267,476	2,936,890	2.3171	1.492	1.485	1.492	1.492	1.505	1,962,574	1.4964	-0.86%
2020-09-17	2.330	2.310	2.330	2.310	2.340	850,000	1,973,630	2.3219	1.505	1.492	1.505	1.492	1.511	1,316,149	1.4995	0.43%
2020-09-16	2.320	2.320	2.330	2.310	2.340	929,803	2,158,801	2.3218	1.498	1.498	1.505	1.492	1.511	1,439,717	1.4995	0.43%
2020-09-15	2.310	2.300	2.310	2.300	2.330	718,184	1,659,485	2.3107	1.492	1.485	1.492	1.485	1.505	1,112,044	1.4923	0.00%
2020-09-14	2.310	2.310	2.330	2.300	2.330	498,816	1,157,451	2.3204	1.492	1.492	1.505	1.485	1.505	772,372	1.4986	-0.43%
2020-09-11	2.320	2.300	2.320	2.300	2.320	318,000	733,730	2.3073	1.498	1.485	1.498	1.485	1.498	492,395	1.4901	0.87%
2020-09-10	2.300	2.300	2.310	2.300	2.320	477,708	1,103,477	2.3099	1.485	1.485	1.492	1.485	1.498	739,688	1.4918	-0.43%
2020-09-09	2.310	2.310	2.320	2.300	2.320	998,181	2,307,019	2.3112	1.492	1.492	1.498	1.485	1.498	1,545,594	1.4926	-0.43%
2020-09-08	2.320	2.300	2.320	2.290	2.320	408,058	939,081	2.3013	1.498	1.485	1.498	1.479	1.498	631,841	1.4863	0.43%
2020-09-07	2.310	2.300	2.310	2.300	2.320	672,010	1,548,603	2.3044	1.492	1.485	1.492	1.485	1.498	1,040,548	1.4883	-0.43%
2020-09-04	2.320	2.310	2.320	2.300	2.320	769,000	1,775,740	2.3092	1.498	1.492	1.498	1.485	1.498	1,190,728	1.4913	0.00%
2020-09-03	2.320	2.320	2.330	2.310	2.350	940,267	2,185,429	2.3243	1.498	1.498	1.505	1.492	1.518	1,455,920	1.5011	-0.43%
2020-09-02	2.330	2.320	2.330	2.320	2.340	1,366,000	3,183,490	2.3305	1.505	1.498	1.505	1.498	1.511	2,115,129	1.5051	-0.43%
2020-09-01	2.340	2.330	2.340	2.330	2.360	648,500	1,520,555	2.3447	1.511	1.505	1.511	1.505	1.524	1,004,144	1.5143	-1.27%
2020-08-31	2.370	2.350	2.370	2.330	2.370	1,392,000	3,283,390	2.3588	1.531	1.518	1.531	1.505	1.531	2,155,388	1.5233	0.85%
2020-08-28	2.350	2.340	2.350	2.320	2.350	890,000	2,084,460	2.3421	1.518	1.511	1.518	1.498	1.518	1,378,086	1.5126	0.86%
2020-08-27	2.330	2.320	2.340	2.320	2.390	2,021,000	4,719,940	2.3354	1.505	1.498	1.511	1.498	1.544	3,129,338	1.5083	-2.10%
2020-08-26	2.470	2.460	2.470	2.440	2.470	2,648,000	6,514,700	2.4602	1.537	1.531	1.537	1.518	1.537	4,255,063	1.5310	0.00%
2020-08-25	2.470	2.460	2.470	2.460	2.480	1,173,000	2,898,015	2.4706	1.537	1.531	1.537	1.531	1.543	1,884,890	1.5375	-0.40%
2020-08-24	2.480	2.470	2.480	2.460	2.480	1,683,000	4,154,430	2.4685	1.543	1.537	1.543	1.531	1.543	2,704,407	1.5362	0.81%
2020-08-21	2.460	2.450	2.460	2.430	2.460	2,133,049	5,216,050	2.4453	1.531	1.525	1.531	1.512	1.531	3,427,590	1.5218	0.41%
2020-08-20	2.450	2.440	2.450	2.430	2.450	1,397,708	3,407,100	2.4376	1.525	1.518	1.525	1.512	1.525	2,245,972	1.5170	0.00%
2020-08-19	2.450	2.450	2.460	2.410	2.460	845,000	2,069,030	2.4486	1.525	1.525	1.531	1.500	1.531	1,357,828	1.5238	-0.41%
2020-08-18	2.460	2.460	2.470	2.460	2.480	1,236,791	3,048,116	2.4645	1.531	1.531	1.537	1.531	1.543	1,987,395	1.5337	-0.40%
2020-08-17	2.470	2.460	2.470	2.450	2.480	1,797,000	4,430,760	2.4656	1.537	1.531	1.537	1.525	1.543	2,887,593	1.5344	0.41%
2020-08-14	2.460	2.450	2.460	2.390	2.490	5,014,000	12,326,510	2.4584	1.531	1.525	1.531	1.487	1.550	8,056,980	1.5299	3.80%
2020-08-13	2.370	2.370	2.380	2.310	2.380	1,926,000	4,526,860	2.3504	1.475	1.475	1.481	1.438	1.481	3,094,883	1.4627	2.16%
2020-08-12	2.320	2.310	2.320	2.280	2.320	1,015,000	2,344,870	2.3102	1.444	1.438	1.444	1.419	1.444	1,631,000	1.4377	1.31%
2020-08-11	2.290	2.280	2.290	2.280	2.300	450,000	1,028,790	2.2862	1.425	1.419	1.425	1.419	1.431	723,104	1.4227	0.44%
2020-08-10	2.280	2.270	2.280	2.270	2.300	991,000	2,261,110	2.2816	1.419	1.413	1.419	1.413	1.431	1,592,435	1.4199	0.00%
2020-08-07	2.280	2.280	2.300	2.280	2.310	681,155	1,560,294	2.2907	1.419	1.419	1.431	1.419	1.438	1,094,546	1.4255	-0.87%
2020-08-06	2.300	2.290	2.300	2.280	2.310	585,000	1,340,830	2.2920	1.431	1.425	1.431	1.419	1.438	940,035	1.4264	0.00%
2020-08-05	2.300	2.280	2.300	2.280	2.300	889,000	2,039,260	2.2939	1.431	1.419	1.431	1.419	1.431	1,428,531	1.4275	0.88%
2020-08-04	2.280	2.280	2.290	2.270	2.300	738,000	1,684,180	2.2821	1.419	1.419	1.425	1.413	1.431	1,185,890	1.4202	0.00%
2020-08-03	2.280	2.280	2.290	2.270	2.300	1,417,000	3,235,860	2.2836	1.419	1.419	1.425	1.413	1.431	2,276,973	1.4211	-2.15%
2020-07-31	2.330	2.310	2.330	2.300	2.340	423,266	982,157	2.3204	1.450	1.438	1.450	1.431	1.456	680,145	1.4440	-0.43%
2020-07-30	2.340	2.320	2.340	2.300	2.350	1,309,000	3,055,720	2.3344	1.456	1.444	1.456	1.431	1.462	2,103,428	1.4527	1.30%
2020-07-29	2.310	2.300	2.310	2.300	2.320	919,000	2,121,620	2.3086	1.438	1.431	1.438	1.431	1.444	1,476,738	1.4367	0.43%
2020-07-28	2.300	2.290	2.300	2.280	2.310	416,000	952,860	2.2905	1.431	1.425	1.431	1.419	1.438	668,469	1.4254	0.00%
2020-07-27	2.300	2.290	2.300	2.260	2.310	1,514,000	3,453,880	2.2813	1.431	1.425	1.431	1.406	1.438	2,432,842	1.4197	0.88%
2020-07-24	2.280	2.270	2.280	2.270	2.300	1,607,000	3,666,090	2.2813	1.419	1.413	1.419	1.413	1.431	2,582,283	1.4197	-0.87%
2020-07-23	2.300	2.290	2.300	2.280	2.310	954,000	2,187,920	2.2934	1.431	1.425	1.431	1.419	1.438	1,532,979	1.4272	0.44%
2020-07-22	2.290	2.290	2.300	2.290	2.330	816,171	1,876,665	2.2994	1.425	1.425	1.431	1.425	1.450	1,311,503	1.4309	-0.43%
2020-07-21	2.300	2.300	2.310	2.300	2.330	635,000	1,461,930	2.3023	1.431	1.431	1.438	1.431	1.450	1,020,379	1.4327	-0.86%
2020-07-20	2.320	2.300	2.320	2.290	2.320	487,000	1,123,030	2.3060	1.444	1.431	1.444	1.425	1.444	782,559	1.4351	0.00%
2020-07-17	2.320	2.300	2.330	2.300	2.340	574,000	1,331,710	2.3201	1.444	1.431	1.450	1.431	1.456	922,359	1.4438	-0.85%
2020-07-16	2.340	2.310	2.340	2.300	2.350	1,023,001	2,380,162	2.3266	1.456	1.438	1.456	1.431	1.462	1,643,857	1.4479	0.86%
2020-07-15	2.320	2.300	2.320	2.300	2.330	649,124	1,503,995	2.3170	1.444	1.431	1.444	1.431	1.450	1,043,075	1.4419	0.43%
2020-07-14	2.310	2.300	2.310	2.300	2.320	822,000	1,896,400	2.3071	1.438	1.431	1.438	1.431	1.444	1,320,869	1.4357	-1.28%
2020-07-13	2.340	2.320	2.340	2.280	2.340	1,237,000	2,857,400	2.3099	1.456	1.444	1.456	1.419	1.456	1,987,731	1.4375	1.30%
2020-07-10	2.310	2.300	2.310	2.300	2.350	1,524,000	3,524,460	2.3126	1.438	1.431	1.438	1.431	1.462	2,448,911	1.4392	-2.12%
2020-07-09	2.360	2.350	2.360	2.320	2.370	2,561,024	6,006,787	2.3455	1.469	1.462	1.469	1.444	1.475	4,115,301	1.4596	0.00%
2020-07-08	2.360	2.360	2.370	2.350	2.390	1,147,123	2,710,821	2.3631	1.469	1.469	1.475	1.462	1.487	1,843,308	1.4706	-1.26%
2020-07-07	2.390	2.390	2.400	2.380	2.450	3,610,715	8,679,634	2.4039	1.487	1.487	1.494	1.481	1.525	5,802,046	1.4960	-1.65%
2020-07-06	2.430	2.420	2.430	2.380	2.440	2,436,000	5,868,305	2.4090	1.512	1.506	1.512	1.481	1.518	3,914,400	1.4992	2.53%
2020-07-03	2.370	2.360	2.370	2.350	2.370	824,000	1,946,270	2.3620	1.475	1.469	1.475	1.462	1.475	1,324,083	1.4699	0.85%
2020-07-02	2.350	2.350	2.360	2.280	2.420	2,880,000	6,801,420	2.3616	1.462	1.462	1.469	1.419	1.506	4,627,863	1.4697	1.73%
2020-06-30	2.310	2.280	2.310	2.260	2.320	2,667,000	6,101,740	2.2879	1.438	1.419	1.438	1.406	1.444	4,285,594	1.4238	0.87%
2020-06-29	2.290	2.290	2.300	2.280	2.310	943,000	2,160,370	2.2910	1.425	1.425	1.431	1.419	1.438	1,515,304	1.4257	0.44%
2020-06-26	2.280	2.270	2.280	2.250	2.290	2,457,000	5,594,820	2.2771	1.419	1.413	1.419	1.400	1.425	3,948,145	1.4171	0.00%
2020-06-24	2.280	2.270	2.280	2.270	2.300	906,000	2,065,260	2.2795	1.419	1.413	1.419	1.413	1.431	1,455,848	1.4186	-0.44%
2020-06-23	2.290	2.290	2.300	2.280	2.310	1,317,031	3,021,420	2.2941	1.425	1.425	1.431	1.419	1.438	2,116,333	1.4277	-1.29%
2020-06-22	2.320	2.310	2.320	2.300	2.330	679,000	1,570,640	2.3132	1.444	1.438	1.444	1.431	1.450	1,091,083	1.4395	-0.85%
2020-06-19	2.340	2.330	2.340	2.300	2.340	1,649,687	3,843,743	2.3300	1.456	1.450	1.456	1.431	1.456	2,650,877	1.4500	0.86%
2020-06-18	2.320	2.310	2.320	2.310	2.340	655,000	1,520,290	2.3211	1.444	1.438	1.444	1.438	1.456	1,052,517	1.4444	-0.85%
2020-06-17	2.340	2.320	2.340	2.300	2.340	619,000	1,435,100	2.3184	1.456	1.444	1.456	1.431	1.456	994,669	1.4428	1.30%
2020-06-16	2.310	2.310	2.320	2.310	2.340	886,000	2,059,985	2.3250	1.438	1.438	1.444	1.438	1.456	1,423,711	1.4469	0.87%
2020-06-15	2.290	2.290	2.300	2.270	2.340	2,382,000	5,495,620	2.3071	1.425	1.425	1.431	1.413	1.456	3,827,628	1.4358	0.44%
2020-06-12	2.280	2.280	2.290	2.250	2.310	1,357,000	3,082,510	2.2716	1.419	1.419	1.425	1.400	1.438	2,180,559	1.4136	-0.44%
2020-06-11	2.290	2.290	2.300	2.280	2.360	2,243,000	5,171,090	2.3054	1.425	1.425	1.431	1.419	1.469	3,604,269	1.4347	-3.38%
2020-06-10	2.370	2.360	2.380	2.350	2.380	640,000	1,513,840	2.3654	1.475	1.469	1.481	1.462	1.481	1,028,414	1.4720	-0.42%
2020-06-09	2.380	2.360	2.380	2.310	2.380	3,047,000	7,143,600	2.3445	1.481	1.469	1.481	1.438	1.481	4,896,214	1.4590	3.03%
2020-06-08	2.310	2.310	2.320	2.300	2.360	3,001,200	6,980,265	2.3258	1.438	1.438	1.444	1.431	1.469	4,822,619	1.4474	-1.70%
2020-06-05	2.350	2.350	2.360	2.270	2.360	1,822,369	4,224,935	2.3184	1.462	1.462	1.469	1.413	1.469	2,928,359	1.4428	3.07%
2020-06-04	2.280	2.270	2.280	2.250	2.330	1,932,000	4,399,120	2.2770	1.419	1.413	1.419	1.400	1.450	3,104,525	1.4170	-1.30%
2020-06-03	2.310	2.300	2.310	2.260	2.310	2,821,000	6,466,340	2.2922	1.438	1.431	1.438	1.406	1.438	4,533,056	1.4265	2.67%
2020-06-02	2.250	2.250	2.260	2.190	2.280	2,607,000	5,853,590	2.2453	1.400	1.400	1.406	1.363	1.419	4,189,180	1.3973	1.81%
2020-06-01	2.210	2.200	2.210	2.170	2.230	2,101,218	4,627,961	2.2025	1.375	1.369	1.375	1.350	1.388	3,376,440	1.3707	0.91%
2020-05-29	2.190	2.160	2.190	2.110	2.190	1,367,070	2,950,825	2.1585	1.363	1.344	1.363	1.313	1.363	2,196,740	1.3433	1.86%
2020-05-28	2.150	2.140	2.150	2.130	2.220	2,756,754	5,910,238	2.1439	1.338	1.332	1.338	1.326	1.382	4,429,819	1.3342	-2.27%
2020-05-27	2.200	2.170	2.200	2.160	2.240	1,336,731	2,918,382	2.1832	1.369	1.350	1.369	1.344	1.394	2,147,989	1.3587	-1.35%
2020-05-26	2.230	2.230	2.240	2.190	2.240	1,271,062	2,821,114	2.2195	1.388	1.388	1.394	1.363	1.394	2,042,465	1.3812	1.36%
2020-05-25	2.200	2.190	2.200	2.130	2.200	2,423,000	5,270,980	2.1754	1.369	1.363	1.369	1.326	1.369	3,893,511	1.3538	-0.90%
2020-05-22	2.220	2.220	2.250	2.200	2.340	4,553,378	10,268,308	2.2551	1.382	1.382	1.400	1.369	1.456	7,316,808	1.4034	-6.33%
2020-05-21	2.370	2.370	2.380	2.370	2.380	883,222	2,100,357	2.3781	1.475	1.475	1.481	1.475	1.481	1,419,247	1.4799	-0.42%
2020-05-20	2.380	2.380	2.400	2.370	2.400	639,264	1,524,615	2.3850	1.481	1.481	1.494	1.475	1.494	1,027,231	1.4842	0.00%
2020-05-19	2.380	2.380	2.390	2.380	2.410	1,126,000	2,692,840	2.3915	1.481	1.481	1.487	1.481	1.500	1,809,366	1.4883	0.42%
2020-05-18	2.370	2.370	2.380	2.370	2.400	1,254,000	2,984,270	2.3798	1.475	1.475	1.481	1.475	1.494	2,015,049	1.4810	-0.84%
2020-05-15	2.390	2.380	2.390	2.350	2.410	1,119,000	2,659,220	2.3764	1.487	1.481	1.487	1.462	1.500	1,798,117	1.4789	0.42%
2020-05-14	2.380	2.370	2.380	2.370	2.400	1,085,000	2,582,040	2.3798	1.481	1.475	1.481	1.475	1.494	1,743,483	1.4810	-0.83%
2020-05-13	2.400	2.400	2.410	2.390	2.420	1,010,000	2,426,490	2.4025	1.494	1.494	1.500	1.487	1.506	1,622,966	1.4951	0.00%
2020-05-12	2.400	2.400	2.410	2.400	2.450	1,368,000	3,295,270	2.4088	1.494	1.494	1.500	1.494	1.525	2,198,235	1.4991	-2.04%
2020-05-11	2.450	2.440	2.450	2.430	2.480	885,000	2,168,600	2.4504	1.525	1.518	1.525	1.512	1.543	1,422,104	1.5249	0.82%
2020-05-08	2.430	2.420	2.430	2.400	2.440	861,481	2,084,288	2.4194	1.512	1.506	1.512	1.494	1.518	1,384,311	1.5057	1.25%
2020-05-07	2.400	2.390	2.410	2.390	2.410	365,000	876,370	2.4010	1.494	1.487	1.500	1.487	1.500	586,517	1.4942	-0.41%
2020-05-06	2.410	2.410	2.440	2.410	2.440	913,000	2,212,830	2.4237	1.500	1.500	1.518	1.500	1.518	1,467,097	1.5083	-0.41%
2020-05-05	2.420	2.420	2.430	2.390	2.440	1,063,000	2,560,740	2.4090	1.506	1.506	1.512	1.487	1.518	1,708,131	1.4991	1.26%
2020-05-04	2.390	2.390	2.400	2.390	2.500	1,790,700	4,322,239	2.4137	1.487	1.487	1.494	1.487	1.556	2,877,470	1.5021	-4.02%
2020-04-29	2.490	2.490	2.500	2.480	2.530	1,034,000	2,580,990	2.4961	1.550	1.550	1.556	1.543	1.574	1,661,531	1.5534	-0.40%
2020-04-28	2.500	2.480	2.500	2.430	2.500	1,766,000	4,380,970	2.4807	1.556	1.543	1.556	1.512	1.556	2,837,780	1.5438	3.31%
2020-04-27	2.420	2.410	2.430	2.400	2.430	1,141,000	2,756,530	2.4159	1.506	1.500	1.512	1.494	1.512	1,833,469	1.5035	0.83%
2020-04-24	2.400	2.400	2.410	2.370	2.430	1,157,000	2,761,790	2.3870	1.494	1.494	1.500	1.475	1.512	1,859,180	1.4855	-1.23%
2020-04-23	2.430	2.420	2.430	2.380	2.440	819,636	1,983,379	2.4198	1.512	1.506	1.512	1.481	1.518	1,317,070	1.5059	1.67%
2020-04-22	2.390	2.390	2.400	2.370	2.420	885,126	2,115,513	2.3901	1.487	1.487	1.494	1.475	1.506	1,422,306	1.4874	-0.42%
2020-04-21	2.400	2.400	2.420	2.400	2.500	1,608,000	3,903,340	2.4275	1.494	1.494	1.506	1.494	1.556	2,583,890	1.5106	-3.23%
2020-04-20	2.480	2.480	2.490	2.470	2.500	611,000	1,515,590	2.4805	1.543	1.543	1.550	1.537	1.556	981,814	1.5437	-0.80%
2020-04-17	2.500	2.490	2.500	2.440	2.540	1,671,000	4,189,180	2.5070	1.556	1.550	1.556	1.518	1.581	2,685,124	1.5601	1.63%
2020-04-16	2.460	2.460	2.470	2.430	2.490	1,007,000	2,482,490	2.4652	1.531	1.531	1.537	1.512	1.550	1,618,145	1.5342	-1.20%
2020-04-15	2.490	2.480	2.490	2.460	2.520	1,513,195	3,774,951	2.4947	1.550	1.543	1.550	1.531	1.568	2,431,548	1.5525	0.00%
2020-04-14	2.490	2.490	2.500	2.450	2.500	1,846,852	4,588,675	2.4846	1.550	1.550	1.556	1.525	1.556	2,967,700	1.5462	1.63%
2020-04-09	2.450	2.440	2.450	2.390	2.450	2,006,000	4,854,530	2.4200	1.525	1.518	1.525	1.487	1.525	3,223,435	1.5060	2.94%
2020-04-08	2.380	2.380	2.400	2.360	2.420	970,506	2,317,754	2.3882	1.481	1.481	1.494	1.469	1.506	1,559,503	1.4862	-0.83%
2020-04-07	2.400	2.380	2.400	2.340	2.400	1,948,636	4,642,200	2.3823	1.494	1.481	1.494	1.456	1.494	3,131,257	1.4825	1.69%
2020-04-06	2.360	2.350	2.360	2.290	2.360	1,768,368	4,093,371	2.3148	1.469	1.462	1.469	1.425	1.469	2,841,585	1.4405	2.61%
2020-04-03	2.300	2.290	2.300	2.280	2.340	1,577,860	3,633,089	2.3025	1.431	1.425	1.431	1.419	1.456	2,535,458	1.4329	-0.43%
2020-04-02	2.310	2.310	2.320	2.270	2.380	2,919,000	6,759,950	2.3158	1.438	1.438	1.444	1.413	1.481	4,690,532	1.4412	-2.94%
2020-04-01	2.380	2.360	2.380	2.350	2.450	1,488,000	3,554,250	2.3886	1.481	1.469	1.481	1.462	1.525	2,391,062	1.4865	-2.06%
2020-03-31	2.430	2.430	2.440	2.390	2.460	1,609,000	3,902,850	2.4256	1.512	1.512	1.518	1.487	1.531	2,585,497	1.5095	0.83%
2020-03-30	2.410	2.370	2.410	2.340	2.430	1,150,000	2,728,040	2.3722	1.500	1.475	1.500	1.456	1.512	1,847,931	1.4763	-0.41%
2020-03-27	2.420	2.420	2.430	2.420	2.480	1,903,516	4,668,018	2.4523	1.506	1.506	1.512	1.506	1.543	3,058,754	1.5261	0.00%
2020-03-26	2.420	2.420	2.450	2.390	2.450	1,707,210	4,132,326	2.4205	1.506	1.506	1.525	1.487	1.525	2,743,310	1.5063	0.41%
2020-03-25	2.410	2.410	2.420	2.280	2.430	2,274,000	5,375,285	2.3638	1.500	1.500	1.506	1.419	1.512	3,654,083	1.4710	6.14%
2020-03-24	2.360	2.360	2.370	2.290	2.370	2,298,062	5,321,962	2.3158	1.413	1.413	1.419	1.371	1.419	3,838,311	1.3865	3.96%
2020-03-23	2.270	2.270	2.280	2.240	2.350	2,444,342	5,614,033	2.2967	1.359	1.359	1.365	1.341	1.407	4,082,634	1.3751	-4.62%
2020-03-20	2.380	2.380	2.440	2.340	2.450	4,800,023	11,566,075	2.4096	1.425	1.425	1.461	1.401	1.467	8,017,183	1.4427	1.71%
2020-03-19	2.340	2.330	2.340	2.220	2.500	5,019,322	11,761,913	2.3433	1.401	1.395	1.401	1.329	1.497	8,383,464	1.4030	-6.40%
2020-03-18	2.500	2.500	2.510	2.500	2.640	3,206,414	8,173,879	2.5492	1.497	1.497	1.503	1.497	1.581	5,355,476	1.5263	-3.47%
2020-03-17	2.590	2.590	2.610	2.490	2.640	3,931,000	10,019,165	2.5488	1.551	1.551	1.563	1.491	1.581	6,565,707	1.5260	2.78%
2020-03-16	2.520	2.520	2.530	2.510	2.610	3,055,848	7,819,817	2.5590	1.509	1.509	1.515	1.503	1.563	5,103,995	1.5321	-3.45%
2020-03-13	2.610	2.610	2.620	2.530	2.640	5,092,000	13,214,540	2.5952	1.563	1.563	1.569	1.515	1.581	8,504,854	1.5538	-3.69%
2020-03-12	2.710	2.710	2.720	2.680	2.730	4,014,000	10,839,670	2.7005	1.623	1.623	1.629	1.605	1.634	6,704,337	1.6168	-2.52%
2020-03-11	2.780	2.780	2.790	2.770	2.860	1,792,000	5,036,015	2.8103	1.664	1.664	1.670	1.658	1.712	2,993,067	1.6826	-0.36%
2020-03-10	2.790	2.780	2.790	2.680	2.800	2,753,460	7,538,065	2.7377	1.670	1.664	1.670	1.605	1.676	4,598,935	1.6391	3.72%
2020-03-09	2.690	2.690	2.700	2.690	2.910	10,541,000	29,194,485	2.7696	1.611	1.611	1.617	1.611	1.742	17,605,983	1.6582	-8.19%
2020-03-06	2.930	2.920	2.930	2.910	2.950	1,959,947	5,746,774	2.9321	1.754	1.748	1.754	1.742	1.766	3,273,579	1.7555	-0.68%
2020-03-05	2.950	2.940	2.950	2.870	2.950	1,573,000	4,595,900	2.9217	1.766	1.760	1.766	1.718	1.766	2,627,285	1.7493	3.15%
2020-03-04	2.860	2.850	2.860	2.830	2.860	793,000	2,261,140	2.8514	1.712	1.706	1.712	1.694	1.712	1,324,499	1.7072	0.00%
2020-03-03	2.860	2.840	2.860	2.830	2.860	1,240,062	3,530,152	2.8468	1.712	1.700	1.712	1.694	1.712	2,071,199	1.7044	1.78%
2020-03-02	2.810	2.810	2.820	2.810	2.900	2,991,322	8,456,269	2.8269	1.682	1.682	1.688	1.682	1.736	4,996,221	1.6925	-0.71%
2020-02-28	2.830	2.830	2.840	2.830	2.880	2,878,100	8,179,949	2.8421	1.694	1.694	1.700	1.694	1.724	4,807,113	1.7016	-2.08%
2020-02-27	2.890	2.890	2.900	2.870	2.900	609,000	1,759,600	2.8893	1.730	1.730	1.736	1.718	1.736	1,017,175	1.7299	-0.69%
2020-02-26	2.910	2.900	2.910	2.870	2.910	622,236	1,798,185	2.8899	1.742	1.736	1.742	1.718	1.742	1,039,282	1.7302	0.00%
2020-02-25	2.910	2.900	2.910	2.880	2.960	1,337,330	3,876,076	2.8984	1.742	1.736	1.742	1.724	1.772	2,233,660	1.7353	-0.34%
2020-02-24	2.920	2.920	2.930	2.920	2.950	703,937	2,059,648	2.9259	1.748	1.748	1.754	1.748	1.766	1,175,743	1.7518	-1.02%
2020-02-21	2.950	2.950	2.960	2.950	2.980	374,166	1,109,863	2.9662	1.766	1.766	1.772	1.766	1.784	624,946	1.7759	-1.01%
2020-02-20	2.980	2.960	2.980	2.960	2.990	483,000	1,432,780	2.9664	1.784	1.772	1.784	1.772	1.790	806,725	1.7760	-0.33%
2020-02-19	2.990	2.980	2.990	2.960	3.000	1,075,000	3,209,440	2.9855	1.790	1.784	1.790	1.772	1.796	1,795,506	1.7875	0.00%
2020-02-18	2.990	2.960	2.990	2.960	2.990	419,500	1,247,140	2.9729	1.790	1.772	1.790	1.772	1.790	700,665	1.7799	0.00%
2020-02-17	2.990	2.980	2.990	2.970	3.000	255,000	761,590	2.9866	1.790	1.784	1.790	1.778	1.796	425,911	1.7881	0.67%
2020-02-14	2.970	2.970	2.990	2.950	3.000	455,312	1,356,957	2.9803	1.778	1.778	1.790	1.766	1.796	760,480	1.7843	-0.34%
2020-02-13	2.980	2.980	2.990	2.950	3.000	1,474,200	4,398,766	2.9838	1.784	1.784	1.790	1.766	1.796	2,462,265	1.7865	1.02%
2020-02-12	2.950	2.950	2.960	2.940	2.970	2,225,426	6,565,429	2.9502	1.766	1.766	1.772	1.760	1.778	3,716,992	1.7663	-0.34%
2020-02-11	2.960	2.950	2.960	2.940	2.970	1,889,430	5,574,546	2.9504	1.772	1.766	1.772	1.760	1.778	3,155,799	1.7664	0.68%
2020-02-10	2.940	2.930	2.940	2.930	2.980	2,720,000	8,001,760	2.9418	1.760	1.754	1.760	1.754	1.784	4,543,048	1.7613	-1.34%
2020-02-07	2.980	2.980	3.000	2.980	3.020	275,742	824,693	2.9908	1.784	1.784	1.796	1.784	1.808	460,555	1.7907	-0.67%
2020-02-06	3.000	2.990	3.000	2.950	3.000	1,629,000	4,843,490	2.9733	1.796	1.790	1.796	1.766	1.796	2,720,818	1.7802	0.33%
2020-02-05	2.990	2.970	2.990	2.960	2.990	845,070	2,516,771	2.9782	1.790	1.778	1.790	1.772	1.790	1,411,468	1.7831	0.34%
2020-02-04	2.980	2.970	2.990	2.950	2.990	1,009,380	2,989,812	2.9620	1.784	1.778	1.790	1.766	1.790	1,685,905	1.7734	1.02%
2020-02-03	2.950	2.940	2.950	2.900	2.960	819,918	2,408,220	2.9371	1.766	1.760	1.766	1.736	1.772	1,369,459	1.7585	-0.67%
2020-01-31	2.970	2.960	2.970	2.930	2.990	1,727,000	5,102,410	2.9545	1.778	1.772	1.778	1.754	1.790	2,884,502	1.7689	0.00%
2020-01-30	2.970	2.970	2.980	2.960	3.000	1,284,000	3,817,160	2.9729	1.778	1.778	1.784	1.772	1.796	2,144,586	1.7799	-1.00%
2020-01-29	3.000	3.000	3.010	2.940	3.020	3,809,536	11,389,665	2.9898	1.796	1.796	1.802	1.760	1.808	6,362,833	1.7900	-1.32%
2020-01-24	3.040	3.030	3.040	3.000	3.040	210,000	636,000	3.0286	1.820	1.814	1.820	1.796	1.820	350,750	1.8133	0.33%
2020-01-23	3.030	3.010	3.030	3.000	3.030	2,180,500	6,577,593	3.0166	1.814	1.802	1.814	1.796	1.814	3,641,955	1.8061	-0.66%
2020-01-22	3.050	3.030	3.050	3.000	3.050	636,230	1,928,099	3.0305	1.826	1.814	1.826	1.796	1.826	1,062,656	1.8144	0.66%
2020-01-21	3.030	3.020	3.030	3.010	3.040	1,618,000	4,886,260	3.0199	1.814	1.808	1.814	1.802	1.820	2,702,446	1.8081	-0.33%
2020-01-20	3.040	3.040	3.050	3.030	3.060	1,006,500	3,058,525	3.0388	1.820	1.820	1.826	1.814	1.832	1,681,095	1.8194	-0.65%
2020-01-17	3.060	3.040	3.070	3.040	3.060	964,000	2,939,660	3.0494	1.832	1.820	1.838	1.820	1.832	1,610,110	1.8258	1.32%
2020-01-16	3.020	3.020	3.030	3.010	3.060	1,382,033	4,185,849	3.0288	1.808	1.808	1.814	1.802	1.832	2,308,325	1.8134	-0.98%
2020-01-15	3.050	3.040	3.050	3.030	3.060	530,313	1,615,059	3.0455	1.826	1.820	1.826	1.814	1.832	885,749	1.8234	0.33%
2020-01-14	3.040	3.040	3.060	3.030	3.070	670,063	2,040,409	3.0451	1.820	1.820	1.832	1.814	1.838	1,119,165	1.8232	-0.98%
2020-01-13	3.070	3.040	3.070	3.030	3.070	876,955	2,676,264	3.0518	1.838	1.820	1.838	1.814	1.838	1,464,724	1.8271	0.66%
2020-01-10	3.050	3.030	3.050	3.030	3.060	444,000	1,352,650	3.0465	1.826	1.814	1.826	1.814	1.832	741,586	1.8240	0.33%
2020-01-09	3.040	3.030	3.040	3.010	3.050	622,710	1,888,883	3.0333	1.820	1.814	1.820	1.802	1.826	1,040,074	1.8161	1.33%
2020-01-08	3.000	3.000	3.010	2.980	3.040	2,321,335	6,961,502	2.9989	1.796	1.796	1.802	1.784	1.820	3,877,183	1.7955	-1.64%
2020-01-07	3.050	3.040	3.050	3.040	3.080	813,068	2,485,828	3.0573	1.826	1.820	1.826	1.820	1.844	1,358,017	1.8305	-0.65%
2020-01-06	3.070	3.050	3.070	3.040	3.090	645,068	1,973,428	3.0593	1.838	1.826	1.838	1.820	1.850	1,077,417	1.8316	0.33%
2020-01-03	3.060	3.060	3.070	3.050	3.110	1,513,000	4,673,670	3.0890	1.832	1.832	1.838	1.826	1.862	2,527,071	1.8494	-0.33%
2020-01-02	3.070	3.060	3.070	3.050	3.080	376,000	1,154,010	3.0692	1.838	1.832	1.838	1.826	1.844	628,010	1.8376	0.66%
2019-12-31	3.050	3.050	3.070	3.030	3.080	2,056,900	6,278,299	3.0523	1.826	1.826	1.838	1.814	1.844	3,435,513	1.8275	-1.61%
2019-12-30	3.100	3.090	3.100	3.050	3.100	904,000	2,782,530	3.0780	1.856	1.850	1.856	1.826	1.856	1,509,896	1.8429	0.32%
2019-12-27	3.090	3.070	3.090	3.030	3.090	1,627,593	4,990,880	3.0664	1.850	1.838	1.850	1.814	1.850	2,718,468	1.8359	0.00%
2019-12-24	3.090	3.060	3.090	3.000	3.100	967,593	2,955,220	3.0542	1.850	1.832	1.850	1.796	1.856	1,616,111	1.8286	2.66%
2019-12-23	3.010	3.010	3.030	2.980	3.030	1,279,506	3,846,383	3.0061	1.802	1.802	1.814	1.784	1.814	2,137,080	1.7998	1.69%
2019-12-20	2.960	2.960	2.970	2.950	2.980	1,019,056	3,022,970	2.9664	1.772	1.772	1.778	1.766	1.784	1,702,066	1.7761	0.00%
2019-12-19	2.960	2.960	2.970	2.950	2.990	795,741	2,363,360	2.9700	1.772	1.772	1.778	1.766	1.790	1,329,077	1.7782	0.00%
2019-12-18	2.960	2.960	2.970	2.960	3.010	913,148	2,723,176	2.9822	1.772	1.772	1.778	1.772	1.802	1,525,175	1.7855	-1.99%
2019-12-17	3.020	3.010	3.020	2.990	3.030	745,148	2,250,338	3.0200	1.808	1.802	1.808	1.790	1.814	1,244,575	1.8081	1.34%
2019-12-16	2.980	2.980	3.010	2.970	3.020	688,813	2,054,985	2.9834	1.784	1.784	1.802	1.778	1.808	1,150,482	1.7862	-0.33%
2019-12-13	2.990	2.980	2.990	2.980	3.000	738,196	2,202,353	2.9834	1.790	1.784	1.790	1.784	1.796	1,232,963	1.7862	-0.33%
2019-12-12	3.000	2.990	3.000	2.950	3.000	831,000	2,480,960	2.9855	1.796	1.790	1.796	1.766	1.796	1,387,968	1.7875	0.00%
2019-12-11	3.000	2.970	3.000	2.970	3.020	332,150	992,837	2.9891	1.796	1.778	1.796	1.778	1.808	554,770	1.7896	0.67%
2019-12-10	2.980	2.980	2.990	2.970	3.010	790,150	2,365,795	2.9941	1.784	1.784	1.790	1.778	1.802	1,319,739	1.7926	-0.67%
2019-12-09	3.000	3.000	3.010	2.960	3.020	463,000	1,386,005	2.9935	1.796	1.796	1.802	1.772	1.808	773,320	1.7923	0.00%
2019-12-06	3.000	2.970	3.000	2.930	3.000	656,542	1,955,509	2.9785	1.796	1.778	1.796	1.754	1.796	1,096,582	1.7833	0.67%
2019-12-05	2.980	2.970	2.980	2.950	2.980	541,000	1,604,220	2.9653	1.784	1.778	1.784	1.766	1.784	903,599	1.7754	0.00%
2019-12-04	2.980	2.950	2.980	2.950	2.990	638,148	1,893,831	2.9677	1.784	1.766	1.784	1.766	1.790	1,065,859	1.7768	0.00%
2019-12-03	2.980	2.950	2.980	2.920	2.980	396,148	1,168,099	2.9486	1.784	1.766	1.784	1.748	1.784	661,662	1.7654	0.34%
2019-12-02	2.970	2.960	2.970	2.950	2.970	516,000	1,529,620	2.9644	1.778	1.772	1.778	1.766	1.778	861,843	1.7748	0.00%
2019-11-29	2.970	2.950	2.970	2.920	2.970	582,900	1,724,830	2.9590	1.778	1.766	1.778	1.748	1.778	973,582	1.7716	0.00%
2019-11-28	2.970	2.960	2.970	2.940	2.980	873,000	2,587,920	2.9644	1.778	1.772	1.778	1.760	1.784	1,458,118	1.7748	1.02%
2019-11-27	2.940	2.940	2.950	2.900	2.950	808,000	2,367,115	2.9296	1.760	1.760	1.766	1.736	1.766	1,349,553	1.7540	0.34%
2019-11-26	2.930	2.910	2.930	2.880	2.930	1,566,100	4,544,543	2.9018	1.754	1.742	1.754	1.724	1.754	2,615,760	1.7374	1.03%
2019-11-25	2.900	2.900	2.910	2.890	2.950	1,772,400	5,171,334	2.9177	1.736	1.736	1.742	1.730	1.766	2,960,331	1.7469	-0.34%
2019-11-22	2.910	2.910	2.930	2.910	2.940	975,355	2,841,885	2.9137	1.742	1.742	1.754	1.742	1.760	1,629,075	1.7445	-1.02%
2019-11-21	2.940	2.930	2.940	2.910	2.990	548,142	1,608,307	2.9341	1.760	1.754	1.760	1.742	1.790	915,528	1.7567	-1.01%
2019-11-20	2.970	2.970	2.990	2.930	2.990	671,000	1,995,630	2.9741	1.778	1.778	1.790	1.754	1.790	1,120,730	1.7807	0.00%
2019-11-19	2.970	2.970	2.980	2.900	2.990	617,000	1,824,650	2.9573	1.778	1.778	1.784	1.736	1.790	1,030,537	1.7706	1.71%
2019-11-18	2.920	2.910	2.920	2.840	2.940	850,173	2,459,563	2.8930	1.748	1.742	1.748	1.700	1.760	1,419,992	1.7321	1.04%
2019-11-15	2.890	2.880	2.890	2.880	2.930	1,597,000	4,637,960	2.9042	1.730	1.724	1.730	1.724	1.754	2,667,371	1.7388	-0.69%
2019-11-14	2.910	2.910	2.920	2.900	2.980	1,992,000	5,845,640	2.9346	1.742	1.742	1.748	1.736	1.784	3,327,115	1.7570	-1.36%
2019-11-13	2.950	2.950	2.960	2.940	2.980	2,896,000	8,556,240	2.9545	1.766	1.766	1.772	1.760	1.784	4,837,010	1.7689	-2.32%
2019-11-12	3.020	3.020	3.030	3.000	3.030	660,000	1,988,383	3.0127	1.808	1.808	1.814	1.796	1.814	1,102,357	1.8038	0.33%
2019-11-11	3.010	3.010	3.040	2.990	3.070	3,069,000	9,304,600	3.0318	1.802	1.802	1.820	1.790	1.838	5,125,962	1.8152	-2.59%
2019-11-08	3.090	3.080	3.100	3.080	3.120	262,000	811,180	3.0961	1.850	1.844	1.856	1.844	1.868	437,602	1.8537	-0.96%
2019-11-07	3.120	3.110	3.120	3.080	3.120	720,297	2,235,003	3.1029	1.868	1.862	1.868	1.844	1.868	1,203,068	1.8578	0.97%
2019-11-06	3.090	3.090	3.100	3.070	3.110	1,284,200	3,968,566	3.0903	1.850	1.850	1.856	1.838	1.862	2,144,920	1.8502	0.32%
2019-11-05	3.080	3.070	3.080	3.050	3.110	2,000,976	6,150,144	3.0736	1.844	1.838	1.844	1.826	1.862	3,342,107	1.8402	0.00%
2019-11-04	3.080	3.080	3.090	3.080	3.150	2,257,000	7,006,650	3.1044	1.844	1.844	1.850	1.844	1.886	3,769,728	1.8587	-1.60%
2019-11-01	3.130	3.130	3.150	3.070	3.170	4,302,171	13,437,583	3.1234	1.874	1.874	1.886	1.838	1.898	7,185,651	1.8701	1.29%
2019-10-31	3.090	3.080	3.090	3.050	3.090	1,107,100	3,401,192	3.0722	1.850	1.844	1.850	1.826	1.850	1,849,121	1.8394	1.31%
2019-10-30	3.050	3.040	3.050	3.020	3.050	423,171	1,285,653	3.0381	1.826	1.820	1.826	1.808	1.826	706,796	1.8190	0.66%
2019-10-29	3.030	3.030	3.040	3.030	3.070	601,000	1,832,180	3.0486	1.814	1.814	1.820	1.814	1.838	1,003,813	1.8252	-1.30%
2019-10-28	3.070	3.050	3.070	3.040	3.080	781,196	2,390,949	3.0606	1.838	1.826	1.838	1.820	1.844	1,304,784	1.8324	0.33%
2019-10-25	3.060	3.050	3.060	3.030	3.060	570,196	1,738,777	3.0494	1.832	1.826	1.832	1.814	1.832	952,363	1.8257	0.66%
2019-10-24	3.040	3.040	3.050	3.020	3.080	2,482,300	7,568,353	3.0489	1.820	1.820	1.826	1.808	1.844	4,146,033	1.8254	-0.33%
2019-10-23	3.050	3.040	3.050	3.020	3.070	949,000	2,881,311	3.0362	1.826	1.820	1.826	1.808	1.838	1,585,056	1.8178	-0.65%
2019-10-22	3.070	3.060	3.070	2.950	3.080	3,823,100	11,618,530	3.0390	1.838	1.832	1.838	1.766	1.844	6,385,488	1.8195	2.33%
2019-10-21	3.000	3.000	3.010	2.910	3.000	2,540,000	7,563,130	2.9776	1.796	1.796	1.802	1.742	1.796	4,242,406	1.7827	2.74%
2019-10-18	2.920	2.910	2.920	2.910	2.960	1,525,000	4,482,730	2.9395	1.748	1.742	1.748	1.742	1.772	2,547,114	1.7599	-1.02%
2019-10-17	2.950	2.920	2.950	2.900	2.950	1,920,000	5,630,510	2.9326	1.766	1.748	1.766	1.736	1.766	3,206,858	1.7558	1.03%
2019-10-16	2.920	2.920	2.930	2.880	2.940	1,959,156	5,707,924	2.9135	1.748	1.748	1.754	1.724	1.760	3,272,258	1.7443	0.00%
2019-10-15	2.920	2.890	2.920	2.870	2.920	1,914,232	5,551,797	2.9003	1.748	1.730	1.748	1.718	1.748	3,197,224	1.7364	0.69%
2019-10-14	2.900	2.880	2.900	2.830	2.900	2,158,000	6,181,640	2.8645	1.736	1.724	1.736	1.694	1.736	3,604,375	1.7150	2.84%
2019-10-11	2.820	2.800	2.820	2.760	2.820	2,087,000	5,823,680	2.7905	1.688	1.676	1.688	1.652	1.688	3,485,788	1.6707	2.55%
2019-10-10	2.750	2.750	2.760	2.750	2.790	2,166,031	5,983,104	2.7622	1.646	1.646	1.652	1.646	1.670	3,617,788	1.6538	-0.72%
2019-10-09	2.770	2.770	2.780	2.760	2.790	1,749,808	4,852,644	2.7732	1.658	1.658	1.664	1.652	1.670	2,922,597	1.6604	-0.72%
2019-10-08	2.790	2.770	2.790	2.770	2.880	6,183,000	17,380,740	2.8111	1.670	1.658	1.670	1.658	1.724	10,327,084	1.6830	-3.13%
2019-10-04	2.880	2.880	2.890	2.860	2.950	1,670,000	4,844,620	2.9010	1.724	1.724	1.730	1.712	1.766	2,789,298	1.7369	-0.69%
2019-10-03	2.900	2.900	2.910	2.870	2.910	805,200	2,331,876	2.8960	1.736	1.736	1.742	1.718	1.742	1,344,876	1.7339	0.00%
2019-10-02	2.900	2.900	2.910	2.880	2.920	582,736	1,690,449	2.9009	1.736	1.736	1.742	1.724	1.748	973,308	1.7368	0.00%
2019-09-30	2.900	2.880	2.910	2.840	2.910	1,269,981	3,667,301	2.8877	1.736	1.724	1.742	1.700	1.742	2,121,171	1.7289	0.69%
2019-09-27	2.880	2.870	2.880	2.850	2.880	464,301	1,329,349	2.8631	1.724	1.718	1.724	1.706	1.724	775,493	1.7142	0.70%
2019-09-26	2.860	2.850	2.860	2.850	2.870	751,270	2,148,152	2.8594	1.712	1.706	1.712	1.706	1.718	1,254,800	1.7119	-0.35%
2019-09-25	2.870	2.860	2.870	2.850	2.880	690,000	1,978,280	2.8671	1.718	1.712	1.718	1.706	1.724	1,152,465	1.7166	-0.35%
2019-09-24	2.880	2.880	2.900	2.860	2.900	768,000	2,209,160	2.8765	1.724	1.724	1.736	1.712	1.736	1,282,743	1.7222	-0.69%
2019-09-23	2.900	2.900	2.910	2.890	2.980	809,000	2,361,770	2.9194	1.736	1.736	1.742	1.730	1.784	1,351,223	1.7479	-1.36%
2019-09-20	2.940	2.920	2.940	2.900	2.940	2,331,322	6,785,173	2.9104	1.760	1.748	1.760	1.736	1.760	3,893,864	1.7425	1.38%
2019-09-19	2.900	2.890	2.900	2.890	2.930	1,616,000	4,697,250	2.9067	1.736	1.730	1.736	1.730	1.754	2,699,105	1.7403	-0.68%
2019-09-18	2.920	2.920	2.940	2.920	2.970	1,060,000	3,107,070	2.9312	1.748	1.748	1.760	1.748	1.778	1,770,453	1.7550	-1.35%
2019-09-17	2.960	2.940	2.960	2.940	2.980	948,100	2,804,407	2.9579	1.772	1.760	1.772	1.760	1.784	1,583,553	1.7710	-0.34%
2019-09-16	2.970	2.970	2.990	2.960	3.000	641,000	1,911,610	2.9822	1.778	1.778	1.790	1.772	1.796	1,070,623	1.7855	-1.00%
2019-09-13	3.000	3.000	3.010	2.950	3.010	988,000	2,954,030	2.9899	1.796	1.796	1.802	1.766	1.802	1,650,196	1.7901	1.35%
2019-09-12	2.960	2.960	2.970	2.940	2.990	1,596,000	4,741,470	2.9708	1.772	1.772	1.778	1.760	1.790	2,665,701	1.7787	-0.34%
2019-09-11	2.970	2.960	2.970	2.880	2.980	1,825,000	5,379,620	2.9477	1.778	1.772	1.778	1.724	1.784	3,048,185	1.7649	2.41%
2019-09-10	2.900	2.880	2.900	2.840	2.930	2,875,000	8,293,390	2.8847	1.736	1.724	1.736	1.700	1.754	4,801,935	1.7271	-0.68%
2019-09-09	2.920	2.900	2.920	2.900	2.950	877,000	2,553,290	2.9114	1.748	1.736	1.748	1.736	1.766	1,464,799	1.7431	-1.02%
2019-09-06	2.950	2.940	2.950	2.920	2.980	1,298,700	3,831,809	2.9505	1.766	1.760	1.766	1.748	1.784	2,169,139	1.7665	0.68%
2019-09-05	2.930	2.920	2.940	2.910	3.000	1,781,000	5,227,560	2.9352	1.754	1.748	1.760	1.742	1.796	2,974,695	1.7573	-2.98%
2019-09-04	3.020	3.020	3.030	2.830	3.040	4,388,000	12,953,080	2.9519	1.808	1.808	1.814	1.694	1.820	7,329,006	1.7674	7.09%
2019-09-03	2.820	2.820	2.850	2.810	2.860	2,956,000	8,354,010	2.8261	1.688	1.688	1.706	1.682	1.712	4,937,225	1.6920	-0.70%
2019-09-02	2.840	2.840	2.850	2.840	2.910	2,218,500	6,322,070	2.8497	1.700	1.700	1.706	1.700	1.742	3,705,424	1.7062	-2.41%
2019-08-30	2.910	2.910	2.920	2.890	2.940	2,968,000	8,658,070	2.9171	1.742	1.742	1.748	1.730	1.760	4,957,268	1.7465	0.69%
2019-08-29	2.890	2.870	2.890	2.870	2.940	1,414,246	4,081,461	2.8860	1.730	1.718	1.730	1.718	1.760	2,362,128	1.7279	-0.69%
2019-08-28	2.910	2.910	2.920	2.880	2.940	1,439,000	4,190,900	2.9124	1.742	1.742	1.748	1.724	1.760	2,403,473	1.7437	0.34%
2019-08-27	2.900	2.900	2.910	2.900	2.960	1,972,923	5,751,103	2.9150	1.736	1.736	1.742	1.736	1.772	3,295,252	1.7453	-0.68%
2019-08-26	2.920	2.920	2.940	2.880	3.020	5,292,000	15,502,258	2.9294	1.748	1.748	1.760	1.724	1.808	8,838,902	1.7539	-3.95%
2019-08-23	3.040	3.010	3.040	3.000	3.040	1,557,000	4,698,830	3.0179	1.820	1.802	1.820	1.796	1.820	2,600,561	1.8069	0.00%
2019-08-22	3.040	3.040	3.050	3.020	3.100	2,297,900	7,020,963	3.0554	1.820	1.820	1.826	1.808	1.856	3,838,041	1.8293	-1.94%
2019-08-21	3.100	3.090	3.100	3.090	3.130	1,080,031	3,351,094	3.1028	1.856	1.850	1.856	1.850	1.874	1,803,909	1.8577	-0.96%
2019-08-20	3.130	3.120	3.130	3.100	3.150	1,111,000	3,467,200	3.1208	1.874	1.868	1.874	1.856	1.886	1,855,635	1.8685	-0.63%
2019-08-19	3.150	3.140	3.150	3.140	3.180	1,437,000	4,541,210	3.1602	1.886	1.880	1.886	1.880	1.904	2,400,133	1.8921	0.32%
2019-08-16	3.140	3.130	3.140	3.020	3.170	2,808,000	8,760,340	3.1198	1.880	1.874	1.880	1.808	1.898	4,690,029	1.8679	2.06%
2019-08-15	3.170	3.160	3.170	3.090	3.170	2,072,000	6,501,850	3.1380	1.842	1.836	1.842	1.796	1.842	3,565,680	1.8235	0.96%
2019-08-14	3.140	3.110	3.140	3.100	3.150	3,164,000	9,883,870	3.1239	1.825	1.807	1.825	1.801	1.830	5,444,889	1.8153	1.29%
2019-08-13	3.100	3.100	3.110	3.100	3.180	2,868,468	8,929,901	3.1131	1.801	1.801	1.807	1.801	1.848	4,936,312	1.8090	-1.90%
2019-08-12	3.160	3.160	3.170	3.160	3.220	2,046,000	6,497,720	3.1758	1.836	1.836	1.842	1.836	1.871	3,520,937	1.8455	-1.56%
2019-08-09	3.210	3.200	3.210	3.200	3.230	1,327,956	4,269,507	3.2151	1.865	1.860	1.865	1.860	1.877	2,285,263	1.8683	-0.62%
2019-08-08	3.230	3.220	3.230	3.200	3.240	2,092,000	6,743,310	3.2234	1.877	1.871	1.877	1.860	1.883	3,600,097	1.8731	1.25%
2019-08-07	3.190	3.190	3.200	3.150	3.210	1,397,077	4,448,271	3.1840	1.854	1.854	1.860	1.830	1.865	2,404,213	1.8502	1.59%
2019-08-06	3.140	3.140	3.150	3.070	3.150	2,706,000	8,401,310	3.1047	1.825	1.825	1.830	1.784	1.830	4,656,723	1.8041	-0.95%
2019-08-05	3.170	3.160	3.170	3.120	3.230	3,834,400	12,146,540	3.1678	1.842	1.836	1.842	1.813	1.877	6,598,573	1.8408	-2.46%
2019-08-02	3.250	3.240	3.250	3.200	3.270	1,248,872	4,034,805	3.2308	1.889	1.883	1.889	1.860	1.900	2,149,169	1.8774	-0.91%
2019-08-01	3.280	3.260	3.280	3.260	3.280	1,809,400	5,916,752	3.2700	1.906	1.894	1.906	1.894	1.906	3,113,775	1.9002	0.61%
2019-07-31	3.260	3.260	3.270	3.260	3.300	977,631	3,199,687	3.2729	1.894	1.894	1.900	1.894	1.918	1,682,393	1.9019	-0.61%
2019-07-30	3.280	3.280	3.290	3.260	3.320	1,542,576	5,071,842	3.2879	1.906	1.906	1.912	1.894	1.929	2,654,600	1.9106	0.00%
2019-07-29	3.280	3.270	3.280	3.260	3.380	4,979,751	16,384,007	3.2901	1.906	1.900	1.906	1.894	1.964	8,569,593	1.9119	-2.67%
2019-07-26	3.370	3.370	3.390	3.370	3.400	809,934	2,735,466	3.3774	1.958	1.958	1.970	1.958	1.976	1,393,806	1.9626	-0.88%
2019-07-25	3.400	3.390	3.400	3.380	3.460	2,170,087	7,381,579	3.4015	1.976	1.970	1.976	1.964	2.011	3,734,476	1.9766	-1.45%
2019-07-24	3.450	3.440	3.450	3.440	3.480	975,100	3,371,556	3.4577	2.005	1.999	2.005	1.999	2.022	1,678,038	2.0092	-0.58%
2019-07-23	3.470	3.470	3.480	3.460	3.520	2,025,536	7,047,548	3.4793	2.016	2.016	2.022	2.011	2.045	3,485,720	2.0218	-0.86%
2019-07-22	3.500	3.500	3.520	3.500	3.540	922,000	3,248,360	3.5232	2.034	2.034	2.045	2.034	2.057	1,586,659	2.0473	-1.69%
2019-07-19	3.560	3.540	3.560	3.530	3.560	2,031,279	7,212,685	3.5508	2.069	2.057	2.069	2.051	2.069	3,495,603	2.0634	0.28%
2019-07-18	3.550	3.530	3.550	3.530	3.550	786,000	2,786,670	3.5454	2.063	2.051	2.063	2.051	2.063	1,352,618	2.0602	0.57%
2019-07-17	3.530	3.530	3.560	3.510	3.560	1,338,100	4,729,188	3.5343	2.051	2.051	2.069	2.040	2.069	2,302,720	2.0537	0.00%
2019-07-16	3.530	3.530	3.540	3.520	3.550	467,442	1,650,961	3.5319	2.051	2.051	2.057	2.045	2.063	804,415	2.0524	-0.56%
2019-07-15	3.550	3.530	3.550	3.510	3.550	1,548,100	5,471,527	3.5343	2.063	2.051	2.063	2.040	2.063	2,664,107	2.0538	0.28%
2019-07-12	3.540	3.530	3.540	3.510	3.560	1,248,100	4,410,834	3.5340	2.057	2.051	2.057	2.040	2.069	2,147,840	2.0536	-0.84%
2019-07-11	3.570	3.550	3.570	3.540	3.570	751,100	2,669,910	3.5547	2.075	2.063	2.075	2.057	2.075	1,292,559	2.0656	0.85%
2019-07-10	3.540	3.540	3.550	3.520	3.560	587,031	2,080,127	3.5435	2.057	2.057	2.063	2.045	2.069	1,010,215	2.0591	-0.28%
2019-07-09	3.550	3.530	3.550	3.530	3.560	374,000	1,324,400	3.5412	2.063	2.051	2.063	2.051	2.069	643,612	2.0578	-0.28%
2019-07-08	3.560	3.560	3.570	3.520	3.580	2,234,782	7,929,113	3.5480	2.069	2.069	2.075	2.045	2.080	3,845,809	2.0618	-0.28%
2019-07-05	3.570	3.550	3.570	3.480	3.580	3,158,359	11,189,352	3.5428	2.075	2.063	2.075	2.022	2.080	5,435,182	2.0587	1.71%
2019-07-04	3.510	3.490	3.510	3.430	3.510	2,832,298	9,833,690	3.4720	2.040	2.028	2.040	1.993	2.040	4,874,067	2.0176	1.74%
2019-07-03	3.450	3.430	3.450	3.410	3.450	1,745,042	5,974,475	3.4237	2.005	1.993	2.005	1.982	2.005	3,003,022	1.9895	0.88%
2019-07-02	3.420	3.400	3.420	3.390	3.430	800,142	2,729,539	3.4113	1.987	1.976	1.987	1.970	1.993	1,376,955	1.9823	0.29%
2019-06-28	3.410	3.400	3.410	3.400	3.420	622,000	2,121,080	3.4101	1.982	1.976	1.982	1.976	1.987	1,070,392	1.9816	-0.29%
2019-06-27	3.420	3.400	3.420	3.400	3.420	644,100	2,199,172	3.4143	1.987	1.976	1.987	1.976	1.987	1,108,424	1.9841	0.00%
2019-06-26	3.420	3.410	3.420	3.370	3.420	956,000	3,258,110	3.4081	1.987	1.982	1.987	1.958	1.987	1,645,169	1.9804	0.29%
2019-06-25	3.410	3.400	3.410	3.370	3.410	2,156,534	7,318,736	3.3937	1.982	1.976	1.982	1.958	1.982	3,711,153	1.9721	0.29%
2019-06-24	3.400	3.380	3.400	3.360	3.400	1,326,000	4,490,460	3.3865	1.976	1.964	1.976	1.952	1.976	2,281,897	1.9679	0.00%
2019-06-21	3.400	3.390	3.400	3.380	3.400	2,193,000	7,447,030	3.3958	1.976	1.970	1.976	1.964	1.976	3,773,907	1.9733	0.00%
2019-06-20	3.400	3.390	3.400	3.380	3.400	1,706,354	5,791,557	3.3941	1.976	1.970	1.976	1.964	1.976	2,936,444	1.9723	0.00%
2019-06-19	3.400	3.390	3.400	3.360	3.400	2,041,354	6,904,530	3.3823	1.976	1.970	1.976	1.952	1.976	3,512,941	1.9655	0.89%
2019-06-18	3.370	3.360	3.370	3.330	3.380	1,100,000	3,693,940	3.3581	1.958	1.952	1.958	1.935	1.964	1,892,977	1.9514	1.51%
2019-06-17	3.320	3.320	3.340	3.310	3.350	1,013,000	3,373,400	3.3301	1.929	1.929	1.941	1.923	1.947	1,743,259	1.9351	0.00%
2019-06-14	3.320	3.310	3.320	3.300	3.330	469,000	1,557,310	3.3205	1.929	1.923	1.929	1.918	1.935	807,096	1.9295	0.00%
2019-06-13	3.320	3.310	3.320	3.280	3.330	1,936,059	6,383,264	3.2970	1.929	1.923	1.929	1.906	1.935	3,331,740	1.9159	0.30%
2019-06-12	3.310	3.310	3.320	3.310	3.370	1,494,000	4,968,700	3.3258	1.923	1.923	1.929	1.923	1.958	2,571,007	1.9326	-1.78%
2019-06-11	3.370	3.370	3.380	3.360	3.390	447,000	1,509,640	3.3773	1.958	1.958	1.964	1.952	1.970	769,237	1.9625	0.00%
2019-06-10	3.370	3.360	3.370	3.340	3.400	925,329	3,119,818	3.3716	1.958	1.952	1.958	1.941	1.976	1,592,387	1.9592	0.30%
2019-06-06	3.360	3.340	3.360	3.330	3.370	1,175,000	3,936,270	3.3500	1.952	1.941	1.952	1.935	1.958	2,022,043	1.9467	0.30%
2019-06-05	3.350	3.320	3.350	3.280	3.350	1,267,653	4,196,589	3.3105	1.947	1.929	1.947	1.906	1.947	2,181,489	1.9237	1.82%
2019-06-04	3.290	3.280	3.290	3.260	3.290	1,141,000	3,740,410	3.2782	1.912	1.906	1.912	1.894	1.912	1,963,533	1.9049	0.30%
2019-06-03	3.280	3.270	3.280	3.250	3.310	1,766,000	5,771,860	3.2683	1.906	1.900	1.906	1.889	1.923	3,039,088	1.8992	-0.91%
2019-05-31	3.310	3.290	3.310	3.280	3.350	2,336,584	7,738,481	3.3119	1.923	1.912	1.923	1.906	1.947	4,020,999	1.9245	-1.19%
2019-05-30	3.350	3.330	3.350	3.330	3.360	1,192,000	3,981,810	3.3404	1.947	1.935	1.947	1.935	1.952	2,051,298	1.9411	-0.30%
2019-05-29	3.360	3.350	3.360	3.350	3.370	875,706	2,940,007	3.3573	1.952	1.947	1.952	1.947	1.958	1,506,992	1.9509	-0.30%
2019-05-28	3.370	3.360	3.370	3.350	3.380	1,017,000	3,424,780	3.3675	1.958	1.952	1.958	1.947	1.964	1,750,143	1.9569	0.00%
2019-05-27	3.370	3.360	3.380	3.360	3.380	780,000	2,629,610	3.3713	1.958	1.952	1.964	1.952	1.964	1,342,293	1.9590	0.00%
2019-05-24	3.370	3.350	3.370	3.340	3.400	1,665,354	5,593,952	3.3590	1.958	1.947	1.958	1.941	1.976	2,865,888	1.9519	-0.30%
2019-05-23	3.380	3.380	3.400	3.380	3.460	2,284,045	7,773,261	3.4033	1.964	1.964	1.976	1.964	2.011	3,930,585	1.9776	-2.31%
2019-05-22	3.460	3.450	3.460	3.380	3.460	4,007,797	13,722,733	3.4240	2.011	2.005	2.011	1.964	2.011	6,896,969	1.9897	2.37%
2019-05-21	3.380	3.370	3.380	3.330	3.400	3,923,000	13,246,420	3.3766	1.964	1.958	1.964	1.935	1.976	6,751,043	1.9621	1.20%
2019-05-20	3.340	3.340	3.360	3.330	3.400	2,025,000	6,782,735	3.3495	1.941	1.941	1.952	1.935	1.976	3,484,798	1.9464	-1.47%
2019-05-17	3.390	3.380	3.390	3.350	3.410	2,480,625	8,409,581	3.3901	1.970	1.964	1.970	1.947	1.982	4,268,878	1.9700	1.19%
2019-05-16	3.350	3.340	3.350	3.320	3.350	432,002	1,444,231	3.3431	1.947	1.941	1.947	1.929	1.947	743,427	1.9427	0.30%
2019-05-15	3.340	3.320	3.340	3.310	3.350	659,000	2,198,410	3.3360	1.941	1.929	1.941	1.923	1.947	1,134,065	1.9385	0.00%
2019-05-14	3.340	3.320	3.340	3.300	3.340	1,997,000	6,629,390	3.3197	1.941	1.929	1.941	1.918	1.941	3,436,613	1.9290	0.00%
2019-05-10	3.340	3.330	3.340	3.320	3.350	887,000	2,957,615	3.3344	1.941	1.935	1.941	1.929	1.947	1,526,428	1.9376	0.30%
2019-05-09	3.330	3.330	3.340	3.330	3.380	1,274,000	4,250,740	3.3365	1.935	1.935	1.941	1.935	1.964	2,192,411	1.9388	-1.48%
2019-05-08	3.380	3.360	3.380	3.330	3.380	1,610,061	5,412,292	3.3615	1.964	1.952	1.964	1.935	1.964	2,770,734	1.9534	0.30%
2019-05-07	3.370	3.360	3.380	3.330	3.370	2,131,154	7,156,078	3.3578	1.958	1.952	1.964	1.935	1.958	3,667,477	1.9512	1.20%
2019-05-06	3.330	3.330	3.340	3.300	3.350	3,064,664	10,195,518	3.3268	1.935	1.935	1.941	1.918	1.947	5,273,943	1.9332	-0.89%
2019-05-03	3.360	3.360	3.370	3.350	3.380	2,230,184	7,501,329	3.3635	1.952	1.952	1.958	1.947	1.964	3,837,897	1.9545	0.00%
2019-05-02	3.360	3.350	3.360	3.350	3.370	993,180	3,334,032	3.3569	1.952	1.947	1.952	1.947	1.958	1,709,151	1.9507	-0.30%
2019-04-30	3.370	3.360	3.370	3.360	3.380	606,000	2,038,380	3.3637	1.958	1.952	1.958	1.952	1.964	1,042,858	1.9546	-0.30%
2019-04-29	3.380	3.370	3.380	3.360	3.390	1,072,000	3,618,910	3.3758	1.964	1.958	1.964	1.952	1.970	1,844,792	1.9617	0.60%
2019-04-26	3.360	3.340	3.360	3.350	3.380	1,531,000	5,146,730	3.3617	1.952	1.941	1.952	1.947	1.964	2,634,679	1.9535	-0.59%
2019-04-25	3.380	3.360	3.380	3.360	3.390	791,000	2,673,500	3.3799	1.964	1.952	1.964	1.952	1.970	1,361,222	1.9640	0.60%
2019-04-24	3.360	3.340	3.360	3.330	3.380	1,217,000	4,087,020	3.3583	1.952	1.941	1.952	1.935	1.964	2,094,321	1.9515	0.60%
2019-04-23	3.340	3.330	3.340	3.330	3.380	1,218,000	4,072,520	3.3436	1.941	1.935	1.941	1.935	1.964	2,096,041	1.9430	-0.60%
2019-04-18	3.360	3.350	3.360	3.350	3.370	917,000	3,078,160	3.3568	1.952	1.947	1.952	1.947	1.958	1,578,054	1.9506	0.00%
2019-04-17	3.360	3.360	3.380	3.360	3.410	1,364,000	4,603,190	3.3748	1.952	1.952	1.964	1.952	1.982	2,347,291	1.9611	-1.47%
2019-04-16	3.410	3.390	3.410	3.370	3.420	1,139,062	3,860,808	3.3895	1.982	1.970	1.982	1.958	1.987	1,960,198	1.9696	0.89%
2019-04-15	3.380	3.370	3.380	3.370	3.420	1,553,000	5,266,010	3.3909	1.964	1.958	1.964	1.958	1.987	2,672,539	1.9704	-1.17%
2019-04-12	3.420	3.400	3.420	3.390	3.420	1,370,992	4,664,222	3.4021	1.987	1.976	1.987	1.970	1.987	2,359,324	1.9769	0.29%
2019-04-11	3.410	3.390	3.410	3.380	3.410	1,557,000	5,293,360	3.3997	1.982	1.970	1.982	1.964	1.982	2,679,422	1.9756	0.59%
2019-04-10	3.390	3.390	3.400	3.390	3.460	2,399,800	8,208,158	3.4204	1.970	1.970	1.976	1.970	2.011	4,129,787	1.9876	-2.02%
2019-04-09	3.460	3.440	3.460	3.380	3.460	2,868,395	9,863,251	3.4386	2.011	1.999	2.011	1.964	2.011	4,936,186	1.9982	1.17%
2019-04-08	3.420	3.400	3.420	3.390	3.470	3,777,835	12,951,757	3.4284	1.987	1.976	1.987	1.970	2.016	6,501,231	1.9922	-1.44%
2019-04-04	3.470	3.470	3.480	3.470	3.550	3,061,250	10,680,307	3.4889	2.016	2.016	2.022	2.016	2.063	5,268,068	2.0274	-2.56%
2019-04-03	3.650	3.620	3.650	3.570	3.650	10,469,099	37,941,871	3.6242	2.069	2.052	2.069	2.024	2.069	18,466,423	2.0546	1.96%
2019-04-02	3.580	3.560	3.580	3.540	3.590	3,499,000	12,485,400	3.5683	2.030	2.018	2.030	2.007	2.035	6,171,879	2.0229	0.56%
2019-04-01	3.560	3.550	3.560	3.540	3.570	5,321,000	18,937,610	3.5590	2.018	2.013	2.018	2.007	2.024	9,385,701	2.0177	0.56%
2019-03-29	3.540	3.540	3.550	3.530	3.570	4,670,000	16,601,860	3.5550	2.007	2.007	2.013	2.001	2.024	8,237,404	2.0154	-0.28%
2019-03-28	3.550	3.530	3.550	3.500	3.560	7,575,000	26,802,080	3.5382	2.013	2.001	2.013	1.984	2.018	13,361,527	2.0059	0.57%
2019-03-27	3.530	3.510	3.530	3.460	3.530	9,018,000	31,534,271	3.4968	2.001	1.990	2.001	1.962	2.001	15,906,832	1.9824	2.02%
2019-03-26	3.460	3.460	3.480	3.440	3.480	4,560,000	15,831,280	3.4718	1.962	1.962	1.973	1.950	1.973	8,043,375	1.9682	0.00%
2019-03-25	3.460	3.440	3.460	3.380	3.460	5,799,093	19,906,539	3.4327	1.962	1.950	1.962	1.916	1.962	10,229,009	1.9461	0.87%
2019-03-22	3.430	3.430	3.440	3.370	3.460	6,744,989	23,003,181	3.4104	1.945	1.945	1.950	1.911	1.962	11,897,473	1.9335	2.08%
2019-03-21	3.360	3.360	3.380	3.330	3.380	3,576,000	12,034,205	3.3653	1.905	1.905	1.916	1.888	1.916	6,307,699	1.9079	0.60%
2019-03-20	3.340	3.330	3.340	3.310	3.360	1,676,000	5,593,280	3.3373	1.894	1.888	1.894	1.877	1.905	2,956,293	1.8920	0.00%
2019-03-19	3.340	3.330	3.340	3.310	3.350	3,032,000	10,088,720	3.3274	1.894	1.888	1.894	1.877	1.899	5,348,139	1.8864	0.60%
2019-03-18	3.320	3.320	3.330	3.310	3.340	996,000	3,304,480	3.3178	1.882	1.882	1.888	1.877	1.894	1,756,842	1.8809	-0.30%
2019-03-15	3.330	3.320	3.330	3.320	3.350	1,096,375	3,652,230	3.3312	1.888	1.882	1.888	1.882	1.899	1,933,894	1.8885	-0.30%
2019-03-14	3.340	3.330	3.340	3.310	3.350	904,000	3,014,050	3.3341	1.894	1.888	1.894	1.877	1.899	1,594,564	1.8902	-0.30%
2019-03-13	3.350	3.340	3.350	3.300	3.350	1,041,312	3,471,119	3.3334	1.899	1.894	1.899	1.871	1.899	1,836,768	1.8898	0.60%
2019-03-12	3.330	3.320	3.330	3.300	3.330	1,182,000	3,925,375	3.3210	1.888	1.882	1.888	1.871	1.888	2,084,927	1.8827	0.30%
2019-03-11	3.320	3.300	3.320	3.260	3.320	2,418,840	7,961,293	3.2914	1.882	1.871	1.882	1.848	1.882	4,266,587	1.8660	0.91%
2019-03-08	3.290	3.280	3.290	3.280	3.300	1,349,010	4,437,913	3.2898	1.865	1.860	1.865	1.860	1.871	2,379,516	1.8650	-0.30%
2019-03-07	3.300	3.290	3.300	3.290	3.310	894,183	2,948,943	3.2979	1.871	1.865	1.871	1.865	1.877	1,577,248	1.8697	0.00%
2019-03-06	3.300	3.300	3.310	3.280	3.320	1,567,000	5,175,395	3.3027	1.871	1.871	1.877	1.860	1.882	2,764,028	1.8724	0.00%
2019-03-05	3.300	3.300	3.310	3.300	3.320	1,244,189	4,115,507	3.3078	1.871	1.871	1.877	1.871	1.882	2,194,623	1.8753	-0.60%
2019-03-04	3.320	3.310	3.320	3.290	3.320	2,990,562	9,883,996	3.3051	1.882	1.877	1.882	1.865	1.882	5,275,046	1.8737	0.61%
2019-03-01	3.300	3.290	3.300	3.280	3.300	1,299,000	4,273,500	3.2898	1.871	1.865	1.871	1.860	1.871	2,291,304	1.8651	-0.30%
2019-02-28	3.310	3.290	3.310	3.290	3.340	2,614,000	8,656,180	3.3115	1.877	1.865	1.877	1.865	1.894	4,610,829	1.8774	0.00%
2019-02-27	3.310	3.300	3.310	3.270	3.320	2,306,371	7,608,125	3.2987	1.877	1.871	1.877	1.854	1.882	4,068,203	1.8701	0.61%
2019-02-26	3.290	3.290	3.300	3.280	3.330	1,902,000	6,276,245	3.2998	1.865	1.865	1.871	1.860	1.888	3,354,934	1.8708	-1.50%
2019-02-25	3.340	3.320	3.340	3.320	3.350	2,819,000	9,403,260	3.3357	1.894	1.882	1.894	1.882	1.899	4,972,428	1.8911	-0.30%
2019-02-22	3.350	3.330	3.350	3.270	3.350	6,395,000	21,186,550	3.3130	1.899	1.888	1.899	1.854	1.899	11,280,128	1.8782	2.45%
2019-02-21	3.270	3.270	3.280	3.250	3.290	3,375,000	11,045,066	3.2726	1.854	1.854	1.860	1.843	1.865	5,953,156	1.8553	0.00%
2019-02-20	3.270	3.260	3.270	3.210	3.280	3,216,980	10,479,496	3.2576	1.854	1.848	1.854	1.820	1.860	5,674,425	1.8468	1.55%
2019-02-19	3.220	3.210	3.220	3.180	3.220	1,322,668	4,248,087	3.2118	1.826	1.820	1.826	1.803	1.826	2,333,051	1.8208	0.62%
2019-02-18	3.200	3.200	3.210	3.200	3.220	2,247,000	7,224,570	3.2152	1.814	1.814	1.820	1.814	1.826	3,963,479	1.8228	-0.31%
2019-02-15	3.210	3.210	3.220	3.180	3.230	1,412,000	4,539,200	3.2147	1.820	1.820	1.826	1.803	1.831	2,490,624	1.8225	-0.31%
2019-02-14	3.220	3.210	3.220	3.180	3.230	1,737,781	5,577,477	3.2095	1.826	1.820	1.826	1.803	1.831	3,065,268	1.8196	0.31%
2019-02-13	3.210	3.200	3.210	3.190	3.220	2,537,000	8,140,070	3.2085	1.820	1.814	1.820	1.808	1.826	4,475,009	1.8190	0.00%
2019-02-12	3.210	3.200	3.210	3.190	3.220	2,433,216	7,808,403	3.2091	1.820	1.814	1.820	1.808	1.826	4,291,945	1.8193	0.63%
2019-02-11	3.190	3.180	3.190	3.160	3.190	1,200,001	3,817,213	3.1810	1.808	1.803	1.808	1.791	1.808	2,116,679	1.8034	0.63%
2019-02-08	3.170	3.170	3.180	3.130	3.180	1,325,311	4,188,817	3.1606	1.797	1.797	1.803	1.774	1.803	2,337,713	1.7918	0.32%
2019-02-04	3.160	3.150	3.160	3.140	3.160	1,029,000	3,244,115	3.1527	1.791	1.786	1.791	1.780	1.791	1,815,051	1.7873	0.64%
2019-02-01	3.140	3.140	3.150	3.120	3.150	2,560,000	8,034,290	3.1384	1.780	1.780	1.786	1.769	1.786	4,515,579	1.7792	-0.32%
2019-01-31	3.150	3.140	3.150	3.130	3.150	1,576,761	4,948,293	3.1383	1.786	1.780	1.786	1.774	1.786	2,781,246	1.7792	0.64%
2019-01-30	3.130	3.130	3.140	3.120	3.150	1,145,000	3,591,980	3.1371	1.774	1.774	1.780	1.769	1.786	2,019,663	1.7785	0.00%
2019-01-29	3.130	3.130	3.150	3.120	3.150	990,000	3,101,930	3.1333	1.774	1.774	1.786	1.769	1.786	1,746,259	1.7763	-0.32%
2019-01-28	3.140	3.130	3.140	3.110	3.150	1,324,000	4,153,220	3.1369	1.780	1.774	1.780	1.763	1.786	2,335,401	1.7784	0.32%
2019-01-25	3.130	3.120	3.130	3.120	3.150	1,615,285	5,057,660	3.1311	1.774	1.769	1.774	1.769	1.786	2,849,198	1.7751	0.32%
2019-01-24	3.120	3.110	3.120	3.100	3.130	2,447,394	7,635,635	3.1199	1.769	1.763	1.769	1.757	1.774	4,316,953	1.7688	0.65%
2019-01-23	3.100	3.090	3.110	3.080	3.110	1,039,000	3,221,790	3.1009	1.757	1.752	1.763	1.746	1.763	1,832,690	1.7580	0.00%
2019-01-22	3.100	3.080	3.090	3.090	3.120	2,956,000	9,159,650	3.0987	1.757	1.746	1.752	1.752	1.769	5,214,083	1.7567	0.00%
2019-01-21	3.100	3.080	3.100	3.070	3.120	3,348,000	10,344,770	3.0898	1.757	1.746	1.757	1.740	1.769	5,905,531	1.7517	0.98%
2019-01-18	3.070	3.070	3.090	3.060	3.110	3,344,000	10,298,900	3.0798	1.740	1.740	1.752	1.735	1.763	5,898,475	1.7460	-0.97%
2019-01-17	3.100	3.080	3.100	3.080	3.110	2,587,000	8,012,440	3.0972	1.757	1.746	1.757	1.746	1.763	4,563,204	1.7559	0.00%
2019-01-16	3.100	3.100	3.110	3.100	3.130	2,069,000	6,428,380	3.1070	1.757	1.757	1.763	1.757	1.774	3,649,505	1.7614	-0.64%
2019-01-15	3.120	3.120	3.130	3.080	3.140	1,313,000	4,097,480	3.1207	1.769	1.769	1.774	1.746	1.780	2,315,998	1.7692	0.32%
2019-01-14	3.110	3.090	3.110	3.090	3.110	1,022,000	3,168,000	3.0998	1.763	1.752	1.763	1.752	1.763	1,802,704	1.7574	0.65%
2019-01-11	3.090	3.090	3.100	3.080	3.130	1,505,625	4,663,932	3.0977	1.752	1.752	1.757	1.746	1.774	2,655,769	1.7562	-0.32%
2019-01-10	3.100	3.080	3.100	3.050	3.100	1,508,000	4,652,380	3.0851	1.757	1.746	1.757	1.729	1.757	2,659,958	1.7490	0.98%
2019-01-09	3.070	3.070	3.090	3.050	3.090	1,388,000	4,268,360	3.0752	1.740	1.740	1.752	1.729	1.752	2,448,290	1.7434	0.00%
2019-01-08	3.070	3.050	3.070	3.010	3.070	1,303,793	3,970,387	3.0453	1.740	1.729	1.740	1.706	1.740	2,299,758	1.7264	1.99%
2019-01-07	3.010	3.010	3.020	3.010	3.050	1,520,000	4,606,450	3.0306	1.706	1.706	1.712	1.706	1.729	2,681,125	1.7181	0.00%
2019-01-04	3.010	3.000	3.010	2.980	3.010	955,000	2,865,110	3.0001	1.706	1.701	1.706	1.689	1.706	1,684,523	1.7008	0.33%
2019-01-03	3.000	2.990	3.000	2.980	3.010	1,136,000	3,404,095	2.9966	1.701	1.695	1.701	1.689	1.706	2,003,788	1.6988	0.00%
2019-01-02	3.000	2.990	3.000	2.980	3.010	911,000	2,729,860	2.9966	1.701	1.695	1.701	1.689	1.706	1,606,911	1.6988	0.00%
2018-12-31	3.000	2.990	3.000	2.970	3.000	370,000	1,106,940	2.9917	1.701	1.695	1.701	1.684	1.701	652,642	1.6961	0.67%
2018-12-28	2.980	2.970	2.980	2.960	2.990	376,839	1,125,691	2.9872	1.689	1.684	1.689	1.678	1.695	664,706	1.6935	0.00%
2018-12-27	2.980	2.960	2.980	2.960	3.000	1,035,780	3,088,222	2.9815	1.689	1.678	1.689	1.678	1.701	1,827,010	1.6903	0.00%
2018-12-24	2.980	2.960	2.980	2.920	2.990	439,004	1,303,327	2.9688	1.689	1.678	1.689	1.655	1.695	774,358	1.6831	1.71%
2018-12-21	2.930	2.930	2.940	2.920	2.990	2,233,031	6,577,409	2.9455	1.661	1.661	1.667	1.655	1.695	3,938,839	1.6699	-1.68%
2018-12-20	2.980	2.980	2.990	2.980	3.000	798,000	2,388,250	2.9928	1.689	1.689	1.695	1.689	1.701	1,407,591	1.6967	-0.67%
2018-12-19	3.000	2.990	3.000	2.980	3.010	850,000	2,544,579	2.9936	1.701	1.695	1.701	1.689	1.706	1,499,313	1.6972	0.00%
2018-12-18	3.000	3.000	3.010	2.970	3.010	1,773,000	5,304,825	2.9920	1.701	1.701	1.706	1.684	1.706	3,127,391	1.6962	0.00%
2018-12-17	3.000	2.990	3.000	2.970	3.000	1,681,000	5,032,670	2.9939	1.701	1.695	1.701	1.684	1.701	2,965,113	1.6973	0.33%
2018-12-14	2.990	2.980	2.990	2.960	2.990	917,000	2,729,119	2.9761	1.695	1.689	1.695	1.678	1.695	1,617,494	1.6873	0.34%
2018-12-13	2.980	2.970	2.980	2.960	2.990	1,800,484	5,368,388	2.9816	1.689	1.684	1.689	1.678	1.695	3,175,870	1.6904	0.34%
2018-12-12	2.970	2.950	2.970	2.940	2.970	2,502,344	7,401,252	2.9577	1.684	1.672	1.684	1.667	1.684	4,413,880	1.6768	0.68%
2018-12-11	2.950	2.930	2.950	2.910	2.950	1,621,000	4,761,670	2.9375	1.672	1.661	1.672	1.650	1.672	2,859,279	1.6653	0.68%
2018-12-10	2.930	2.920	2.930	2.920	2.950	638,000	1,871,400	2.9332	1.661	1.655	1.661	1.655	1.672	1,125,367	1.6629	-0.68%
2018-12-07	2.950	2.930	2.950	2.930	2.960	1,130,815	3,331,034	2.9457	1.672	1.661	1.672	1.661	1.678	1,994,642	1.6700	0.00%
2018-12-06	2.950	2.940	2.950	2.920	2.950	660,000	1,935,260	2.9322	1.672	1.667	1.672	1.655	1.672	1,164,173	1.6623	0.00%
2018-12-05	2.950	2.940	2.950	2.910	2.950	1,148,268	3,368,635	2.9337	1.672	1.667	1.672	1.650	1.672	2,025,428	1.6632	0.34%
2018-12-04	2.940	2.930	2.950	2.920	2.950	981,000	2,879,880	2.9357	1.667	1.661	1.672	1.655	1.672	1,730,384	1.6643	-0.34%
2018-12-03	2.950	2.940	2.950	2.940	2.960	1,841,000	5,426,770	2.9477	1.672	1.667	1.672	1.667	1.678	3,247,336	1.6711	0.34%
2018-11-30	2.940	2.920	2.940	2.880	2.940	3,460,000	10,112,340	2.9226	1.667	1.655	1.667	1.633	1.667	6,103,087	1.6569	1.73%
2018-11-29	2.890	2.870	2.890	2.860	2.900	1,821,200	5,258,282	2.8873	1.638	1.627	1.638	1.621	1.644	3,212,411	1.6369	1.05%
2018-11-28	2.860	2.850	2.860	2.850	2.870	1,284,000	3,671,220	2.8592	1.621	1.616	1.621	1.616	1.627	2,264,845	1.6210	0.35%
2018-11-27	2.850	2.850	2.860	2.840	2.880	2,069,024	5,913,198	2.8580	1.616	1.616	1.621	1.610	1.633	3,649,547	1.6203	-1.04%
2018-11-26	2.880	2.870	2.880	2.850	2.880	2,328,000	6,687,930	2.8728	1.633	1.627	1.633	1.616	1.633	4,106,355	1.6287	0.70%
2018-11-23	2.860	2.850	2.860	2.820	2.860	1,306,000	3,718,820	2.8475	1.621	1.616	1.621	1.599	1.621	2,303,651	1.6143	0.70%
2018-11-22	2.840	2.820	2.840	2.810	2.840	994,000	2,809,560	2.8265	1.610	1.599	1.610	1.593	1.610	1,753,315	1.6024	1.07%
2018-11-21	2.810	2.810	2.820	2.800	2.820	508,006	1,428,236	2.8115	1.593	1.593	1.599	1.587	1.599	896,071	1.5939	0.00%
2018-11-20	2.810	2.810	2.820	2.810	2.830	503,010	1,416,847	2.8167	1.593	1.593	1.599	1.593	1.604	887,258	1.5969	-0.35%
2018-11-19	2.820	2.810	2.820	2.810	2.840	1,886,656	5,316,707	2.8181	1.599	1.593	1.599	1.593	1.610	3,327,869	1.5976	0.00%
2018-11-16	2.820	2.820	2.830	2.810	2.830	804,785	2,269,193	2.8196	1.599	1.599	1.604	1.593	1.604	1,419,559	1.5985	-0.35%
2018-11-15	2.830	2.820	2.830	2.800	2.830	825,000	2,322,480	2.8151	1.604	1.599	1.604	1.587	1.604	1,455,216	1.5960	0.71%
2018-11-14	2.810	2.800	2.810	2.790	2.810	1,262,407	3,533,714	2.7992	1.593	1.587	1.593	1.582	1.593	2,226,757	1.5869	0.36%
2018-11-13	2.800	2.790	2.800	2.780	2.800	978,151	2,733,882	2.7949	1.587	1.582	1.587	1.576	1.587	1,725,359	1.5845	-0.36%
2018-11-12	2.810	2.800	2.810	2.800	2.820	1,198,437	3,358,141	2.8021	1.593	1.587	1.593	1.587	1.599	2,113,921	1.5886	0.36%
2018-11-09	2.800	2.800	2.820	2.770	2.840	1,612,000	4,521,570	2.8049	1.587	1.587	1.599	1.570	1.610	2,843,404	1.5902	-1.41%
2018-11-08	2.840	2.830	2.840	2.810	2.850	1,972,000	5,584,520	2.8319	1.610	1.604	1.610	1.593	1.616	3,478,407	1.6055	0.71%
2018-11-07	2.820	2.820	2.830	2.820	2.850	996,846	2,823,352	2.8323	1.599	1.599	1.604	1.599	1.616	1,758,335	1.6057	0.00%
2018-11-06	2.820	2.820	2.830	2.810	2.840	957,000	2,701,890	2.8233	1.599	1.599	1.604	1.593	1.610	1,688,050	1.6006	-0.35%
2018-11-05	2.830	2.830	2.840	2.810	2.840	459,346	1,296,979	2.8235	1.604	1.604	1.610	1.593	1.610	810,239	1.6007	-0.35%
2018-11-02	2.840	2.830	2.840	2.800	2.850	3,286,300	9,319,956	2.8360	1.610	1.604	1.610	1.587	1.616	5,796,698	1.6078	1.43%
2018-11-01	2.800	2.800	2.810	2.790	2.820	921,000	2,586,440	2.8083	1.587	1.587	1.593	1.582	1.599	1,624,550	1.5921	0.72%
2018-10-31	2.780	2.780	2.790	2.780	2.810	1,253,000	3,496,020	2.7901	1.576	1.576	1.582	1.576	1.593	2,210,164	1.5818	0.72%
2018-10-30	2.760	2.760	2.780	2.760	2.790	1,241,751	3,443,960	2.7735	1.565	1.565	1.576	1.565	1.582	2,190,322	1.5724	-0.72%
2018-10-29	2.780	2.780	2.790	2.770	2.810	1,166,276	3,246,154	2.7833	1.576	1.576	1.582	1.570	1.593	2,057,192	1.5780	-0.36%
2018-10-26	2.790	2.790	2.800	2.770	2.810	1,481,000	4,127,040	2.7867	1.582	1.582	1.587	1.570	1.593	2,612,333	1.5798	0.72%
2018-10-25	2.770	2.770	2.780	2.760	2.820	2,721,000	7,572,115	2.7828	1.570	1.570	1.576	1.565	1.599	4,799,566	1.5777	-1.42%
2018-10-24	2.810	2.810	2.820	2.810	2.830	1,641,000	4,620,175	2.8155	1.593	1.593	1.599	1.593	1.604	2,894,557	1.5962	-1.40%
2018-10-23	2.850	2.810	2.850	2.810	2.860	2,863,000	8,128,570	2.8392	1.616	1.593	1.616	1.593	1.621	5,050,040	1.6096	0.35%
2018-10-22	2.840	2.840	2.860	2.840	2.870	1,435,000	4,094,980	2.8536	1.610	1.610	1.621	1.610	1.627	2,531,194	1.6178	-0.35%
2018-10-19	2.850	2.850	2.860	2.840	2.860	1,659,540	4,736,762	2.8543	1.616	1.616	1.621	1.610	1.621	2,927,259	1.6182	-0.70%
2018-10-18	2.870	2.860	2.870	2.860	2.900	914,000	2,633,060	2.8808	1.627	1.621	1.627	1.621	1.644	1,612,203	1.6332	0.00%
2018-10-16	2.870	2.870	2.880	2.860	2.890	746,000	2,144,270	2.8744	1.627	1.627	1.633	1.621	1.638	1,315,868	1.6295	0.35%
2018-10-15	2.860	2.860	2.880	2.850	2.880	1,216,000	3,480,270	2.8621	1.621	1.621	1.633	1.616	1.633	2,144,900	1.6226	0.00%
2018-10-12	2.860	2.860	2.880	2.850	2.900	3,092,000	8,870,330	2.8688	1.621	1.621	1.633	1.616	1.644	5,453,973	1.6264	-1.04%
2018-10-11	2.890	2.890	2.910	2.890	2.950	3,511,000	10,172,045	2.8972	1.638	1.638	1.650	1.638	1.672	6,193,046	1.6425	-2.36%
2018-10-10	2.960	2.950	2.960	2.920	2.980	3,394,000	10,029,620	2.9551	1.678	1.672	1.678	1.655	1.689	5,986,670	1.6753	1.02%
2018-10-09	2.930	2.920	2.930	2.920	2.950	2,371,710	6,961,017	2.9350	1.661	1.655	1.661	1.655	1.672	4,183,455	1.6639	-1.01%
2018-10-08	2.960	2.950	2.960	2.940	2.980	3,012,810	8,925,745	2.9626	1.678	1.672	1.678	1.667	1.689	5,314,290	1.6796	-0.67%
2018-10-05	2.980	2.980	2.990	2.980	3.020	2,641,000	7,903,300	2.9925	1.689	1.689	1.695	1.689	1.712	4,658,455	1.6965	-0.67%
2018-10-04	3.000	3.000	3.010	3.000	3.020	2,277,000	6,844,545	3.0059	1.701	1.701	1.706	1.701	1.712	4,016,396	1.7042	-0.66%
2018-10-03	3.020	3.020	3.030	3.020	3.030	1,083,000	3,273,940	3.0230	1.712	1.712	1.718	1.712	1.718	1,910,302	1.7138	-0.33%
2018-10-02	3.030	3.030	3.040	3.020	3.050	1,595,626	4,841,893	3.0345	1.718	1.718	1.723	1.712	1.729	2,814,522	1.7203	-0.33%
2018-09-28	3.040	3.040	3.050	3.040	3.050	884,000	2,689,440	3.0424	1.723	1.723	1.729	1.723	1.729	1,559,286	1.7248	0.33%
2018-09-27	3.030	3.030	3.040	3.030	3.060	1,472,000	4,474,790	3.0399	1.718	1.718	1.723	1.718	1.735	2,596,458	1.7234	-0.33%
2018-09-26	3.040	3.040	3.050	3.040	3.070	2,519,284	7,674,362	3.0462	1.723	1.723	1.729	1.723	1.740	4,443,760	1.7270	-0.65%
2018-09-24	3.060	3.060	3.070	3.050	3.080	850,000	2,597,765	3.0562	1.735	1.735	1.740	1.729	1.746	1,499,313	1.7326	-0.97%
2018-09-21	3.090	3.060	3.090	3.060	3.100	1,928,000	5,933,560	3.0776	1.752	1.735	1.752	1.735	1.757	3,400,795	1.7448	0.65%
2018-09-20	3.070	3.070	3.090	3.060	3.100	885,000	2,726,630	3.0809	1.740	1.740	1.752	1.735	1.757	1,561,050	1.7467	-0.32%
2018-09-19	3.080	3.060	3.080	3.050	3.080	1,977,000	6,057,150	3.0638	1.746	1.735	1.746	1.729	1.746	3,487,226	1.7370	0.65%
2018-09-18	3.060	3.060	3.070	3.060	3.080	1,203,000	3,689,150	3.0666	1.735	1.735	1.740	1.735	1.746	2,121,969	1.7386	-0.65%
2018-09-17	3.080	3.070	3.080	3.030	3.080	1,089,000	3,340,245	3.0673	1.746	1.740	1.746	1.718	1.746	1,920,885	1.7389	0.33%
2018-09-14	3.070	3.070	3.080	3.060	3.090	1,270,000	3,903,470	3.0736	1.740	1.740	1.746	1.735	1.752	2,240,150	1.7425	0.00%
2018-09-13	3.070	3.060	3.080	3.030	3.080	1,302,633	3,996,653	3.0681	1.740	1.735	1.746	1.718	1.746	2,297,712	1.7394	-0.32%
2018-09-12	3.080	3.050	3.080	3.050	3.080	1,351,000	4,142,105	3.0660	1.746	1.729	1.746	1.729	1.746	2,383,026	1.7382	0.00%
2018-09-11	3.080	3.060	3.080	3.050	3.090	1,525,001	4,673,703	3.0647	1.746	1.735	1.746	1.729	1.752	2,689,946	1.7375	0.33%
2018-09-10	3.070	3.070	3.090	3.070	3.120	930,000	2,864,350	3.0799	1.740	1.740	1.752	1.740	1.769	1,640,425	1.7461	-1.29%
2018-09-07	3.110	3.090	3.110	3.090	3.130	1,118,775	3,473,277	3.1045	1.763	1.752	1.763	1.752	1.774	1,973,405	1.7600	0.65%
2018-09-06	3.090	3.090	3.110	3.080	3.120	1,497,000	4,643,650	3.1020	1.752	1.752	1.763	1.746	1.769	2,640,555	1.7586	-0.32%
2018-09-05	3.100	3.100	3.110	3.100	3.150	2,396,000	7,453,085	3.1106	1.757	1.757	1.763	1.757	1.786	4,226,300	1.7635	-1.27%
2018-09-04	3.140	3.130	3.140	3.120	3.150	1,285,000	4,023,100	3.1308	1.780	1.774	1.780	1.769	1.786	2,266,609	1.7749	0.00%
2018-09-03	3.140	3.140	3.150	3.140	3.160	773,000	2,433,980	3.1487	1.780	1.780	1.786	1.780	1.791	1,363,493	1.7851	0.00%
2018-08-31	3.140	3.140	3.150	3.140	3.170	834,000	2,622,590	3.1446	1.780	1.780	1.786	1.780	1.797	1,471,091	1.7828	-0.32%
2018-08-30	3.150	3.150	3.170	3.150	3.180	574,000	1,814,530	3.1612	1.786	1.786	1.797	1.786	1.803	1,012,477	1.7922	-0.63%
2018-08-29	3.170	3.160	3.170	3.160	3.180	587,000	1,860,070	3.1688	1.797	1.791	1.797	1.791	1.803	1,035,408	1.7965	0.00%
2018-08-28	3.170	3.160	3.180	3.150	3.180	777,000	2,461,360	3.1678	1.797	1.791	1.803	1.786	1.803	1,370,549	1.7959	-0.31%
2018-08-27	3.180	3.170	3.180	3.140	3.180	1,643,407	5,198,320	3.1631	1.803	1.797	1.803	1.780	1.803	2,898,802	1.7933	0.38%
2018-08-24	3.260	3.250	3.260	3.250	3.260	1,555,000	5,059,470	3.2537	1.796	1.791	1.796	1.791	1.796	2,822,515	1.7925	0.31%
2018-08-23	3.250	3.250	3.260	3.240	3.270	837,000	2,722,370	3.2525	1.791	1.791	1.796	1.785	1.802	1,519,257	1.7919	-0.31%
2018-08-22	3.260	3.250	3.260	3.240	3.270	1,236,000	4,024,510	3.2561	1.796	1.791	1.796	1.785	1.802	2,243,491	1.7939	0.62%
2018-08-21	3.240	3.240	3.250	3.220	3.260	1,453,384	4,705,878	3.2379	1.785	1.785	1.791	1.774	1.796	2,638,070	1.7838	0.00%
2018-08-20	3.240	3.230	3.240	3.210	3.240	1,855,000	5,979,440	3.2234	1.785	1.779	1.785	1.768	1.785	3,367,052	1.7759	0.93%
2018-08-17	3.210	3.200	3.220	3.180	3.210	1,006,000	3,222,590	3.2034	1.768	1.763	1.774	1.752	1.768	1,826,013	1.7648	0.94%
2018-08-16	3.180	3.170	3.180	3.180	3.200	2,559,000	8,151,650	3.1855	1.752	1.746	1.752	1.752	1.763	4,644,898	1.7550	-0.62%
2018-08-15	3.200	3.180	3.200	3.180	3.220	3,446,000	11,013,610	3.1961	1.763	1.752	1.763	1.752	1.774	6,254,912	1.7608	-0.62%
2018-08-14	3.220	3.200	3.220	3.190	3.220	1,201,502	3,847,795	3.2025	1.774	1.763	1.774	1.757	1.774	2,180,873	1.7643	0.62%
2018-08-13	3.200	3.200	3.210	3.190	3.210	780,000	2,496,820	3.2011	1.763	1.763	1.768	1.757	1.768	1,415,795	1.7635	0.00%
2018-08-10	3.200	3.190	3.200	3.200	3.240	2,103,313	6,753,852	3.2111	1.763	1.757	1.763	1.763	1.785	3,817,770	1.7691	-0.93%
2018-08-09	3.230	3.220	3.230	3.200	3.230	727,000	2,340,845	3.2199	1.779	1.774	1.779	1.763	1.779	1,319,594	1.7739	0.62%
2018-08-08	3.210	3.210	3.220	3.200	3.220	1,738,000	5,575,318	3.2079	1.768	1.768	1.774	1.763	1.774	3,154,683	1.7673	0.00%
2018-08-07	3.210	3.210	3.220	3.200	3.220	1,006,127	3,229,893	3.2102	1.768	1.768	1.774	1.763	1.774	1,826,244	1.7686	0.00%
2018-08-06	3.210	3.200	3.210	3.200	3.230	830,378	2,662,728	3.2066	1.768	1.763	1.768	1.763	1.779	1,507,238	1.7666	0.31%
2018-08-03	3.200	3.200	3.210	3.200	3.230	1,295,000	4,154,870	3.2084	1.763	1.763	1.768	1.763	1.779	2,350,583	1.7676	-1.23%
2018-08-02	3.240	3.230	3.240	3.220	3.280	1,480,000	4,794,540	3.2396	1.785	1.779	1.785	1.774	1.807	2,686,381	1.7848	-1.22%
2018-08-01	3.280	3.260	3.280	3.250	3.280	1,697,000	5,540,545	3.2649	1.807	1.796	1.807	1.791	1.807	3,080,263	1.7987	0.61%
2018-07-31	3.260	3.260	3.280	3.230	3.280	1,582,000	5,158,380	3.2607	1.796	1.796	1.807	1.779	1.807	2,871,524	1.7964	0.93%
2018-07-30	3.230	3.230	3.240	3.200	3.240	1,112,000	3,587,660	3.2263	1.779	1.779	1.785	1.763	1.785	2,018,416	1.7775	0.94%
2018-07-27	3.200	3.200	3.210	3.190	3.250	975,000	3,129,270	3.2095	1.763	1.763	1.768	1.757	1.791	1,769,744	1.7682	0.00%
2018-07-26	3.200	3.200	3.220	3.190	3.230	1,328,000	4,254,010	3.2033	1.763	1.763	1.774	1.757	1.779	2,410,482	1.7648	-0.31%
2018-07-25	3.210	3.210	3.220	3.200	3.220	1,126,000	3,611,240	3.2071	1.768	1.768	1.774	1.763	1.774	2,043,828	1.7669	-0.31%
2018-07-24	3.220	3.200	3.220	3.200	3.220	1,344,000	4,310,650	3.2073	1.774	1.763	1.774	1.763	1.774	2,439,524	1.7670	0.62%
2018-07-23	3.200	3.190	3.200	3.190	3.200	431,000	1,378,030	3.1973	1.763	1.757	1.763	1.757	1.763	782,318	1.7615	0.31%
2018-07-20	3.190	3.190	3.200	3.180	3.200	949,548	3,033,093	3.1942	1.757	1.757	1.763	1.752	1.763	1,723,546	1.7598	0.00%
2018-07-19	3.190	3.190	3.200	3.180	3.200	1,819,100	5,805,682	3.1915	1.757	1.757	1.763	1.752	1.763	3,301,889	1.7583	0.00%
2018-07-18	3.190	3.180	3.200	3.180	3.200	893,566	2,851,732	3.1914	1.757	1.752	1.763	1.752	1.763	1,621,932	1.7582	0.00%
2018-07-17	3.190	3.190	3.200	3.190	3.210	1,529,000	4,891,230	3.1990	1.757	1.757	1.763	1.757	1.768	2,775,322	1.7624	-0.31%
2018-07-16	3.200	3.200	3.210	3.180	3.210	761,000	2,434,385	3.1989	1.763	1.763	1.768	1.752	1.768	1,381,308	1.7624	0.31%
2018-07-13	3.190	3.180	3.190	3.180	3.210	1,262,943	4,026,856	3.1885	1.757	1.752	1.757	1.752	1.768	2,292,396	1.7566	-0.31%
2018-07-12	3.200	3.200	3.210	3.180	3.210	763,000	2,438,930	3.1965	1.763	1.763	1.768	1.752	1.768	1,384,938	1.7610	0.00%
2018-07-11	3.200	3.190	3.200	3.180	3.210	939,000	3,005,070	3.2003	1.763	1.757	1.763	1.752	1.768	1,704,400	1.7631	-0.62%
2018-07-10	3.220	3.210	3.220	3.200	3.230	966,000	3,101,687	3.2109	1.774	1.768	1.774	1.763	1.779	1,753,408	1.7689	0.00%
2018-07-09	3.220	3.210	3.220	3.160	3.220	1,305,754	4,174,875	3.1973	1.774	1.768	1.774	1.741	1.774	2,370,103	1.7615	1.90%
2018-07-06	3.160	3.150	3.170	3.150	3.170	1,027,780	3,246,628	3.1589	1.741	1.735	1.746	1.735	1.746	1,865,546	1.7403	0.00%
2018-07-05	3.160	3.150	3.160	3.140	3.170	1,130,488	3,560,487	3.1495	1.741	1.735	1.741	1.730	1.746	2,051,974	1.7352	0.32%
2018-07-04	3.150	3.150	3.170	3.150	3.170	710,000	2,245,935	3.1633	1.735	1.735	1.746	1.735	1.746	1,288,737	1.7427	0.00%
2018-07-03	3.150	3.150	3.170	3.140	3.180	2,279,000	7,192,030	3.1558	1.735	1.735	1.746	1.730	1.752	4,136,664	1.7386	-0.94%
2018-06-29	3.180	3.180	3.190	3.160	3.190	1,625,775	5,163,914	3.1763	1.752	1.752	1.757	1.741	1.757	2,950,980	1.7499	-0.31%
2018-06-28	3.190	3.180	3.190	3.170	3.190	1,236,062	3,930,274	3.1797	1.757	1.752	1.757	1.746	1.757	2,243,604	1.7518	0.63%
2018-06-27	3.170	3.170	3.180	3.170	3.200	1,044,121	3,322,580	3.1822	1.746	1.746	1.752	1.746	1.763	1,895,207	1.7531	-0.31%
2018-06-26	3.180	3.180	3.200	3.170	3.210	4,100,000	13,058,690	3.1850	1.752	1.752	1.763	1.746	1.768	7,442,002	1.7547	-0.62%
2018-06-25	3.200	3.200	3.210	3.200	3.220	718,000	2,304,520	3.2096	1.763	1.763	1.768	1.763	1.774	1,303,258	1.7683	-0.31%
2018-06-22	3.210	3.210	3.220	3.200	3.220	888,000	2,846,050	3.2050	1.768	1.768	1.774	1.763	1.774	1,611,829	1.7657	-0.31%
2018-06-21	3.220	3.220	3.230	3.220	3.250	1,308,872	4,220,848	3.2248	1.774	1.774	1.779	1.774	1.791	2,375,763	1.7766	-0.31%
2018-06-20	3.230	3.230	3.240	3.200	3.250	1,983,000	6,390,160	3.2225	1.779	1.779	1.785	1.763	1.791	3,599,388	1.7753	-0.62%
2018-06-19	3.250	3.240	3.250	3.220	3.290	2,008,156	6,514,249	3.2439	1.791	1.785	1.791	1.774	1.813	3,645,049	1.7872	-1.22%
2018-06-15	3.290	3.260	3.290	3.260	3.290	1,972,312	6,468,644	3.2797	1.813	1.796	1.813	1.796	1.813	3,579,988	1.8069	1.23%
2018-06-14	3.250	3.250	3.260	3.250	3.270	696,000	2,267,075	3.2573	1.791	1.791	1.796	1.791	1.802	1,263,325	1.7945	-0.31%
2018-06-13	3.260	3.260	3.270	3.250	3.270	708,023	2,307,373	3.2589	1.796	1.796	1.802	1.791	1.802	1,285,148	1.7954	0.00%
2018-06-12	3.260	3.260	3.270	3.250	3.270	526,000	1,716,115	3.2626	1.796	1.796	1.802	1.791	1.802	954,754	1.7974	0.00%
2018-06-11	3.260	3.250	3.260	3.240	3.260	645,704	2,102,888	3.2567	1.796	1.791	1.796	1.785	1.796	1,172,032	1.7942	0.62%
2018-06-08	3.240	3.240	3.260	3.240	3.260	680,078	2,211,546	3.2519	1.785	1.785	1.796	1.785	1.796	1,234,425	1.7916	-0.31%
2018-06-07	3.250	3.250	3.260	3.240	3.260	855,894	2,784,535	3.2534	1.791	1.791	1.796	1.785	1.796	1,553,552	1.7924	0.31%
2018-06-06	3.240	3.240	3.250	3.230	3.260	1,298,000	4,210,180	3.2436	1.785	1.785	1.791	1.779	1.796	2,356,029	1.7870	-0.61%
2018-06-05	3.260	3.240	3.260	3.240	3.260	1,242,031	4,042,979	3.2551	1.796	1.785	1.796	1.785	1.796	2,254,438	1.7933	0.31%
2018-06-04	3.250	3.240	3.250	3.230	3.250	657,000	2,133,540	3.2474	1.791	1.785	1.791	1.779	1.791	1,192,535	1.7891	0.31%
2018-06-01	3.240	3.230	3.240	3.230	3.250	971,000	3,147,835	3.2418	1.785	1.779	1.785	1.779	1.791	1,762,484	1.7860	-0.31%
2018-05-31	3.250	3.230	3.250	3.220	3.250	2,584,000	8,366,980	3.2380	1.791	1.779	1.791	1.774	1.791	4,690,276	1.7839	0.93%
2018-05-30	3.220	3.220	3.230	3.220	3.230	686,000	2,213,550	3.2267	1.774	1.774	1.779	1.774	1.779	1,245,174	1.7777	0.00%
2018-05-29	3.220	3.220	3.240	3.220	3.250	2,124,000	6,865,780	3.2325	1.774	1.774	1.785	1.774	1.791	3,855,320	1.7809	-0.31%
2018-05-28	3.230	3.220	3.230	3.210	3.230	936,000	3,019,030	3.2255	1.779	1.774	1.779	1.768	1.779	1,698,954	1.7770	0.62%
2018-05-25	3.210	3.210	3.220	3.210	3.220	790,000	2,541,410	3.2170	1.768	1.768	1.774	1.768	1.774	1,433,947	1.7723	-0.31%
2018-05-24	3.220	3.210	3.220	3.210	3.230	509,000	1,638,525	3.2191	1.774	1.768	1.774	1.768	1.779	923,897	1.7735	0.31%
2018-05-23	3.210	3.210	3.220	3.210	3.220	596,000	1,915,560	3.2140	1.768	1.768	1.774	1.768	1.774	1,081,813	1.7707	0.00%
2018-05-21	3.210	3.210	3.220	3.210	3.230	949,000	3,052,450	3.2165	1.768	1.768	1.774	1.768	1.779	1,722,551	1.7721	0.00%
2018-05-18	3.210	3.210	3.220	3.200	3.220	1,213,000	3,895,350	3.2113	1.768	1.768	1.774	1.763	1.774	2,201,743	1.7692	-0.31%
2018-05-17	3.220	3.210	3.220	3.210	3.220	579,000	1,862,180	3.2162	1.774	1.768	1.774	1.768	1.774	1,050,956	1.7719	0.31%
2018-05-16	3.210	3.210	3.220	3.200	3.230	1,470,600	4,724,561	3.2127	1.768	1.768	1.774	1.763	1.779	2,669,319	1.7700	0.00%
2018-05-15	3.210	3.210	3.220	3.210	3.230	964,000	3,104,190	3.2201	1.768	1.768	1.774	1.768	1.779	1,749,778	1.7740	0.00%
2018-05-14	3.210	3.210	3.220	3.200	3.230	1,836,000	5,903,460	3.2154	1.768	1.768	1.774	1.763	1.779	3,332,565	1.7714	0.00%
2018-05-11	3.210	3.200	3.210	3.200	3.220	685,000	2,200,050	3.2118	1.768	1.763	1.768	1.763	1.774	1,243,359	1.7694	0.00%
2018-05-10	3.210	3.200	3.210	3.200	3.220	732,218	2,348,743	3.2077	1.768	1.763	1.768	1.763	1.774	1,329,065	1.7672	0.63%
2018-05-09	3.190	3.190	3.200	3.190	3.210	808,131	2,584,401	3.1980	1.757	1.757	1.763	1.757	1.768	1,466,857	1.7619	-0.31%
2018-05-08	3.200	3.200	3.210	3.190	3.210	1,031,454	3,300,612	3.2000	1.763	1.763	1.768	1.757	1.768	1,872,215	1.7629	0.31%
2018-05-07	3.190	3.180	3.190	3.190	3.210	1,477,000	4,717,790	3.1942	1.757	1.752	1.757	1.757	1.768	2,680,936	1.7598	0.00%
2018-05-04	3.190	3.190	3.200	3.190	3.220	1,743,000	5,581,231	3.2021	1.757	1.757	1.763	1.757	1.774	3,163,758	1.7641	-0.62%
2018-05-03	3.210	3.200	3.210	3.200	3.220	345,000	1,106,458	3.2071	1.768	1.763	1.768	1.763	1.774	626,217	1.7669	0.00%
2018-05-02	3.210	3.210	3.220	3.190	3.230	2,988,000	9,600,750	3.2131	1.768	1.768	1.774	1.757	1.779	5,423,585	1.7702	-0.93%
2018-04-30	3.240	3.230	3.240	3.220	3.240	567,000	1,830,970	3.2292	1.785	1.779	1.785	1.774	1.785	1,029,174	1.7791	0.31%
2018-04-27	3.230	3.220	3.230	3.210	3.240	567,000	1,829,610	3.2268	1.779	1.774	1.779	1.768	1.785	1,029,174	1.7777	0.31%
2018-04-26	3.220	3.220	3.230	3.210	3.240	712,875	2,298,192	3.2238	1.774	1.774	1.779	1.768	1.785	1,293,955	1.7761	0.00%
2018-04-25	3.220	3.220	3.230	3.210	3.240	916,436	2,952,927	3.2222	1.774	1.774	1.779	1.768	1.785	1,663,443	1.7752	-0.62%
2018-04-24	3.240	3.220	3.240	3.220	3.240	452,000	1,459,930	3.2299	1.785	1.774	1.785	1.774	1.785	820,435	1.7795	0.31%
2018-04-23	3.230	3.230	3.240	3.210	3.250	1,570,000	5,070,390	3.2295	1.779	1.779	1.785	1.768	1.791	2,849,742	1.7792	0.31%
2018-04-20	3.220	3.210	3.220	3.210	3.230	847,000	2,724,690	3.2169	1.774	1.768	1.774	1.768	1.779	1,537,409	1.7723	0.31%
2018-04-19	3.210	3.210	3.220	3.210	3.230	1,108,312	3,565,472	3.2170	1.768	1.768	1.774	1.768	1.779	2,011,722	1.7723	0.00%
2018-04-18	3.210	3.210	3.220	3.200	3.230	1,357,185	4,358,671	3.2116	1.768	1.768	1.774	1.763	1.779	2,463,457	1.7693	-0.31%
2018-04-17	3.220	3.220	3.230	3.220	3.230	1,689,000	5,447,760	3.2254	1.774	1.774	1.779	1.774	1.779	3,065,742	1.7770	-0.31%
2018-04-16	3.230	3.210	3.230	3.210	3.250	836,000	2,692,530	3.2207	1.779	1.768	1.779	1.768	1.791	1,517,442	1.7744	0.00%
2018-04-13	3.230	3.220	3.230	3.220	3.230	581,000	1,875,510	3.2281	1.779	1.774	1.779	1.774	1.779	1,054,586	1.7784	0.00%
2018-04-12	3.230	3.220	3.230	3.220	3.240	551,000	1,780,640	3.2317	1.779	1.774	1.779	1.774	1.785	1,000,132	1.7804	-0.31%
2018-04-11	3.240	3.230	3.240	3.220	3.240	866,342	2,800,424	3.2325	1.785	1.779	1.785	1.774	1.785	1,572,517	1.7809	0.31%
2018-04-10	3.230	3.220	3.230	3.210	3.230	1,265,449	4,079,590	3.2238	1.779	1.774	1.779	1.768	1.779	2,296,945	1.7761	0.00%
2018-04-09	3.230	3.210	3.230	3.200	3.230	1,676,000	5,384,510	3.2127	1.779	1.768	1.779	1.763	1.779	3,042,145	1.7700	0.94%
2018-04-06	3.200	3.200	3.210	3.200	3.230	3,214,538	10,319,603	3.2103	1.763	1.763	1.768	1.763	1.779	5,834,780	1.7686	-0.62%
2018-04-04	3.220	3.210	3.220	3.220	3.250	1,633,000	5,277,490	3.2318	1.774	1.768	1.774	1.774	1.791	2,964,095	1.7805	-0.92%
2018-04-03	3.250	3.230	3.250	3.230	3.280	1,605,000	5,209,630	3.2459	1.791	1.779	1.791	1.779	1.807	2,913,271	1.7882	-0.61%
2018-03-29	3.270	3.270	3.280	3.250	3.280	1,534,000	5,004,250	3.2622	1.802	1.802	1.807	1.791	1.807	2,784,398	1.7972	0.31%
2018-03-28	3.260	3.250	3.260	3.230	3.280	2,295,000	7,485,210	3.2615	1.796	1.791	1.796	1.779	1.807	4,165,706	1.7969	-0.11%
2018-03-27	3.350	3.350	3.370	3.350	3.380	2,157,338	7,254,950	3.3629	1.798	1.798	1.809	1.798	1.814	4,019,623	1.8049	-0.30%
2018-03-26	3.360	3.350	3.360	3.330	3.370	1,948,000	6,516,333	3.3451	1.803	1.798	1.803	1.787	1.809	3,629,577	1.7953	0.90%
2018-03-23	3.330	3.330	3.350	3.330	3.350	4,059,000	13,544,975	3.3370	1.787	1.787	1.798	1.787	1.798	7,562,861	1.7910	-0.89%
2018-03-22	3.360	3.350	3.360	3.350	3.370	1,977,254	6,637,493	3.3569	1.803	1.798	1.803	1.798	1.809	3,684,084	1.8017	0.00%
2018-03-21	3.360	3.350	3.360	3.350	3.370	1,468,000	4,931,044	3.3590	1.803	1.798	1.803	1.798	1.809	2,735,226	1.8028	0.30%
2018-03-20	3.350	3.350	3.360	3.350	3.370	3,046,000	10,212,859	3.3529	1.798	1.798	1.803	1.798	1.809	5,675,407	1.7995	-0.59%
2018-03-19	3.370	3.360	3.370	3.350	3.380	1,793,000	6,033,315	3.3649	1.809	1.803	1.809	1.798	1.814	3,340,776	1.8060	0.00%
2018-03-16	3.370	3.370	3.380	3.360	3.440	4,377,125	14,778,845	3.3764	1.809	1.809	1.814	1.803	1.846	8,155,602	1.8121	-2.03%
2018-03-15	3.440	3.430	3.440	3.430	3.450	768,000	2,638,870	3.4360	1.846	1.841	1.846	1.841	1.852	1,430,963	1.8441	0.00%
2018-03-14	3.440	3.420	3.440	3.410	3.440	694,957	2,380,362	3.4252	1.846	1.836	1.846	1.830	1.846	1,294,867	1.8383	0.88%
2018-03-13	3.410	3.410	3.420	3.410	3.420	651,000	2,223,275	3.4152	1.830	1.830	1.836	1.830	1.836	1,212,964	1.8329	-0.29%
2018-03-12	3.420	3.410	3.420	3.410	3.430	1,039,000	3,550,750	3.4175	1.836	1.830	1.836	1.830	1.841	1,935,899	1.8342	0.29%
2018-03-09	3.410	3.410	3.420	3.400	3.430	415,063	1,417,222	3.4145	1.830	1.830	1.836	1.825	1.841	773,359	1.8326	0.00%
2018-03-08	3.410	3.400	3.410	3.370	3.420	1,380,000	4,681,215	3.3922	1.830	1.825	1.830	1.809	1.836	2,571,261	1.8206	0.29%
2018-03-07	3.400	3.380	3.400	3.370	3.400	609,427	2,065,390	3.3891	1.825	1.814	1.825	1.809	1.825	1,135,504	1.8189	0.29%
2018-03-06	3.390	3.380	3.390	3.370	3.390	900,000	3,043,475	3.3816	1.819	1.814	1.819	1.809	1.819	1,676,909	1.8149	0.59%
2018-03-05	3.370	3.370	3.380	3.360	3.390	822,000	2,771,290	3.3714	1.809	1.809	1.814	1.803	1.819	1,531,577	1.8094	-0.59%
2018-03-02	3.390	3.380	3.390	3.360	3.390	963,000	3,254,495	3.3795	1.819	1.814	1.819	1.803	1.819	1,794,293	1.8138	0.59%
2018-03-01	3.370	3.370	3.380	3.360	3.400	731,000	2,466,950	3.3748	1.809	1.809	1.814	1.803	1.825	1,362,023	1.8112	0.30%
2018-02-28	3.360	3.350	3.360	3.360	3.380	1,090,000	3,669,100	3.3661	1.803	1.798	1.803	1.803	1.814	2,030,924	1.8066	-0.88%
2018-02-27	3.390	3.380	3.400	3.380	3.400	1,684,000	5,699,172	3.3843	1.819	1.814	1.825	1.814	1.825	3,137,684	1.8164	0.59%
2018-02-26	3.370	3.370	3.390	3.360	3.390	1,383,000	4,677,725	3.3823	1.809	1.809	1.819	1.803	1.819	2,576,851	1.8153	0.30%
2018-02-23	3.360	3.360	3.370	3.350	3.400	1,398,000	4,703,162	3.3642	1.803	1.803	1.809	1.798	1.825	2,604,799	1.8056	0.30%
2018-02-22	3.350	3.350	3.360	3.350	3.380	588,000	1,976,700	3.3617	1.798	1.798	1.803	1.798	1.814	1,095,581	1.8042	-0.59%
2018-02-21	3.370	3.370	3.380	3.360	3.390	739,375	2,498,292	3.3789	1.809	1.809	1.814	1.803	1.819	1,377,628	1.8135	-0.30%
2018-02-20	3.380	3.370	3.380	3.370	3.420	849,000	2,874,070	3.3852	1.814	1.809	1.814	1.809	1.836	1,581,885	1.8169	0.30%
2018-02-15	3.370	3.370	3.380	3.350	3.380	686,000	2,310,140	3.3676	1.809	1.809	1.814	1.798	1.814	1,278,178	1.8074	0.60%
2018-02-14	3.350	3.340	3.350	3.330	3.350	757,000	2,529,750	3.3418	1.798	1.793	1.798	1.787	1.798	1,410,467	1.7936	0.60%
2018-02-13	3.330	3.310	3.330	3.290	3.330	1,252,000	4,143,980	3.3099	1.787	1.776	1.787	1.766	1.787	2,332,767	1.7764	1.22%
2018-02-12	3.290	3.290	3.310	3.290	3.310	1,712,000	5,647,630	3.2988	1.766	1.766	1.776	1.766	1.776	3,189,854	1.7705	-0.30%
2018-02-09	3.300	3.290	3.300	3.290	3.330	3,866,418	12,761,998	3.3007	1.771	1.766	1.771	1.766	1.787	7,204,036	1.7715	-2.08%
2018-02-08	3.370	3.360	3.370	3.360	3.390	561,000	1,890,300	3.3695	1.809	1.803	1.809	1.803	1.819	1,045,274	1.8084	0.00%
2018-02-07	3.370	3.370	3.380	3.310	3.430	2,830,432	9,524,331	3.3650	1.809	1.809	1.814	1.776	1.841	5,273,753	1.8060	1.81%
2018-02-06	3.310	3.300	3.310	3.290	3.380	5,800,180	19,309,405	3.3291	1.776	1.771	1.776	1.766	1.814	10,807,085	1.7867	-2.36%
2018-02-05	3.390	3.390	3.400	3.380	3.420	2,237,380	7,591,789	3.3932	1.819	1.819	1.825	1.814	1.836	4,168,759	1.8211	-1.74%
2018-02-02	3.450	3.440	3.450	3.430	3.450	818,000	2,814,340	3.4405	1.852	1.846	1.852	1.841	1.852	1,524,124	1.8465	-0.29%
2018-02-01	3.460	3.450	3.460	3.440	3.470	977,000	3,383,270	3.4629	1.857	1.852	1.857	1.846	1.862	1,820,378	1.8586	1.17%
2018-01-31	3.420	3.420	3.430	3.410	3.430	1,414,000	4,840,600	3.4233	1.836	1.836	1.841	1.830	1.841	2,634,611	1.8373	-0.29%
2018-01-30	3.430	3.420	3.430	3.420	3.450	836,000	2,866,460	3.4288	1.841	1.836	1.841	1.836	1.852	1,557,663	1.8402	-0.29%
2018-01-29	3.440	3.440	3.450	3.440	3.480	2,189,000	7,554,295	3.4510	1.846	1.846	1.852	1.846	1.868	4,078,616	1.8522	-0.58%
2018-01-26	3.460	3.460	3.470	3.440	3.500	1,733,000	6,009,010	3.4674	1.857	1.857	1.862	1.846	1.878	3,228,982	1.8610	0.29%
2018-01-25	3.450	3.440	3.450	3.440	3.470	981,000	3,381,380	3.4469	1.852	1.846	1.852	1.846	1.862	1,827,831	1.8499	-0.29%
2018-01-24	3.460	3.450	3.460	3.440	3.470	874,118	3,020,859	3.4559	1.857	1.852	1.857	1.846	1.862	1,628,685	1.8548	0.58%
2018-01-23	3.440	3.440	3.460	3.440	3.490	2,208,218	7,649,719	3.4642	1.846	1.846	1.857	1.846	1.873	4,114,424	1.8592	-1.43%
2018-01-22	3.490	3.480	3.490	3.480	3.510	1,326,000	4,624,230	3.4874	1.873	1.868	1.873	1.868	1.884	2,470,647	1.8717	-0.29%
2018-01-19	3.500	3.480	3.500	3.470	3.500	1,870,133	6,526,685	3.4900	1.878	1.868	1.878	1.862	1.878	3,484,493	1.8731	1.16%
2018-01-18	3.460	3.460	3.480	3.450	3.480	1,237,673	4,288,626	3.4651	1.857	1.857	1.868	1.852	1.868	2,306,073	1.8597	-0.57%
2018-01-17	3.480	3.470	3.480	3.450	3.480	1,851,000	6,417,730	3.4672	1.868	1.862	1.868	1.852	1.868	3,448,844	1.8608	0.29%
2018-01-16	3.470	3.460	3.470	3.450	3.470	1,571,319	5,434,844	3.4588	1.862	1.857	1.862	1.852	1.862	2,927,733	1.8563	0.29%
2018-01-15	3.460	3.460	3.470	3.450	3.480	2,317,002	8,028,596	3.4651	1.857	1.857	1.862	1.852	1.868	4,317,114	1.8597	-0.57%
2018-01-12	3.480	3.470	3.480	3.450	3.480	1,899,343	6,573,906	3.4611	1.868	1.862	1.868	1.852	1.868	3,538,918	1.8576	0.58%
2018-01-11	3.460	3.460	3.470	3.440	3.470	2,623,000	9,047,630	3.4493	1.857	1.857	1.862	1.846	1.862	4,887,259	1.8513	0.29%
2018-01-10	3.450	3.450	3.460	3.420	3.450	2,158,093	7,429,886	3.4428	1.852	1.852	1.857	1.836	1.852	4,021,029	1.8478	0.88%
2018-01-09	3.420	3.410	3.420	3.400	3.430	1,503,062	5,126,188	3.4105	1.836	1.830	1.836	1.825	1.841	2,800,554	1.8304	0.59%
2018-01-08	3.400	3.390	3.400	3.380	3.400	1,058,427	3,588,971	3.3909	1.825	1.819	1.825	1.814	1.825	1,972,096	1.8199	0.59%
2018-01-05	3.380	3.380	3.390	3.360	3.380	899,000	3,034,573	3.3755	1.814	1.814	1.819	1.803	1.814	1,675,046	1.8116	0.30%
2018-01-04	3.370	3.360	3.370	3.350	3.370	1,982,031	6,664,322	3.3624	1.809	1.803	1.809	1.798	1.809	3,692,985	1.8046	0.30%
2018-01-03	3.360	3.350	3.360	3.350	3.370	696,062	2,335,295	3.3550	1.803	1.798	1.803	1.798	1.809	1,296,925	1.8006	-0.30%
2018-01-02	3.370	3.360	3.370	3.340	3.370	1,783,000	5,985,220	3.3568	1.809	1.803	1.809	1.793	1.809	3,322,144	1.8016	0.90%
2017-12-29	3.340	3.330	3.340	3.320	3.340	619,000	2,063,220	3.3332	1.793	1.787	1.793	1.782	1.793	1,153,341	1.7889	0.30%
2017-12-28	3.330	3.330	3.340	3.320	3.330	4,074,442	13,565,871	3.3295	1.787	1.787	1.793	1.782	1.787	7,591,633	1.7870	0.00%
2017-12-27	3.330	3.310	3.330	3.300	3.330	1,189,626	3,951,977	3.3220	1.787	1.776	1.787	1.771	1.787	2,216,550	1.7829	0.91%
2017-12-22	3.300	3.300	3.320	3.300	3.320	665,000	2,204,666	3.3153	1.771	1.771	1.782	1.771	1.782	1,239,050	1.7793	0.00%
2017-12-21	3.300	3.300	3.320	3.300	3.320	918,000	3,038,930	3.3104	1.771	1.771	1.782	1.771	1.782	1,710,448	1.7767	-0.30%
2017-12-20	3.310	3.310	3.320	3.300	3.320	1,278,875	4,237,587	3.3135	1.776	1.776	1.782	1.771	1.782	2,382,842	1.7784	0.00%
2017-12-19	3.310	3.300	3.310	3.300	3.310	1,364,000	4,507,530	3.3046	1.776	1.771	1.776	1.771	1.776	2,541,449	1.7736	0.00%
2017-12-18	3.310	3.300	3.310	3.290	3.310	1,513,000	4,992,950	3.3000	1.776	1.771	1.776	1.766	1.776	2,819,071	1.7711	0.30%
2017-12-15	3.300	3.290	3.300	3.280	3.300	1,351,000	4,449,750	3.2937	1.771	1.766	1.771	1.760	1.771	2,517,227	1.7677	0.61%
2017-12-14	3.280	3.280	3.290	3.270	3.290	693,384	2,276,020	3.2825	1.760	1.760	1.766	1.755	1.766	1,291,936	1.7617	0.00%
2017-12-13	3.280	3.270	3.280	3.260	3.290	1,839,634	6,020,078	3.2724	1.760	1.755	1.760	1.750	1.766	3,427,666	1.7563	0.00%
2017-12-12	3.280	3.270	3.280	3.260	3.280	2,533,000	8,283,670	3.2703	1.760	1.755	1.760	1.750	1.760	4,719,568	1.7552	0.31%
2017-12-11	3.270	3.260	3.270	3.260	3.290	2,616,062	8,540,349	3.2646	1.755	1.750	1.755	1.750	1.766	4,874,332	1.7521	-0.30%
2017-12-08	3.280	3.280	3.290	3.270	3.280	1,702,000	5,568,990	3.2720	1.760	1.760	1.766	1.755	1.760	3,171,222	1.7561	0.00%
2017-12-07	3.280	3.270	3.280	3.260	3.290	2,289,442	7,496,919	3.2746	1.760	1.755	1.760	1.750	1.766	4,265,763	1.7575	0.00%
2017-12-06	3.280	3.270	3.280	3.270	3.300	1,308,500	4,296,475	3.2835	1.760	1.755	1.760	1.755	1.771	2,438,040	1.7623	-0.30%
2017-12-05	3.290	3.280	3.290	3.280	3.300	907,297	2,980,377	3.2849	1.766	1.760	1.766	1.760	1.771	1,690,505	1.7630	-0.30%
2017-12-04	3.300	3.280	3.300	3.280	3.300	987,000	3,246,860	3.2896	1.771	1.760	1.771	1.760	1.771	1,839,011	1.7655	0.61%
2017-12-01	3.280	3.280	3.290	3.280	3.300	887,400	2,918,275	3.2886	1.760	1.760	1.766	1.760	1.771	1,653,433	1.7650	-0.61%
2017-11-30	3.300	3.280	3.300	3.280	3.300	3,018,673	9,941,467	3.2933	1.771	1.760	1.771	1.760	1.771	5,624,490	1.7675	0.00%
2017-11-29	3.300	3.290	3.300	3.290	3.300	949,000	3,128,600	3.2967	1.771	1.766	1.771	1.766	1.771	1,768,208	1.7694	0.00%
2017-11-28	3.300	3.290	3.300	3.280	3.300	1,410,000	4,646,010	3.2950	1.771	1.766	1.771	1.760	1.771	2,627,158	1.7685	0.30%
2017-11-27	3.290	3.280	3.290	3.280	3.300	769,000	2,526,450	3.2854	1.766	1.760	1.766	1.760	1.771	1,432,826	1.7633	-0.30%
2017-11-24	3.300	3.290	3.300	3.270	3.300	864,250	2,842,992	3.2895	1.771	1.766	1.771	1.755	1.771	1,610,299	1.7655	0.61%
2017-11-23	3.280	3.270	3.280	3.270	3.300	570,000	1,871,995	3.2842	1.760	1.755	1.760	1.755	1.771	1,062,043	1.7626	-0.30%
2017-11-22	3.290	3.270	3.290	3.260	3.290	2,252,000	7,364,430	3.2702	1.766	1.755	1.766	1.750	1.766	4,196,000	1.7551	0.61%
2017-11-21	3.270	3.260	3.270	3.260	3.300	1,992,000	6,516,050	3.2711	1.755	1.750	1.755	1.750	1.771	3,711,559	1.7556	-0.61%
2017-11-20	3.290	3.280	3.290	3.270	3.300	1,834,000	6,015,300	3.2799	1.766	1.760	1.766	1.755	1.771	3,417,169	1.7603	0.30%
2017-11-17	3.280	3.270	3.280	3.270	3.290	1,418,125	4,650,155	3.2791	1.760	1.755	1.760	1.755	1.766	2,642,297	1.7599	-0.30%
2017-11-16	3.290	3.280	3.290	3.270	3.290	1,633,036	5,359,125	3.2817	1.766	1.760	1.766	1.755	1.766	3,042,726	1.7613	0.00%
2017-11-15	3.290	3.280	3.290	3.280	3.300	2,085,000	6,848,785	3.2848	1.766	1.760	1.766	1.760	1.771	3,884,840	1.7630	0.00%
2017-11-14	3.290	3.280	3.290	3.280	3.300	1,267,000	4,165,345	3.2876	1.766	1.760	1.766	1.760	1.771	2,360,716	1.7644	0.30%
2017-11-13	3.280	3.280	3.300	3.280	3.310	3,023,017	9,957,802	3.2940	1.760	1.760	1.771	1.760	1.776	5,632,584	1.7679	-0.61%
2017-11-10	3.300	3.300	3.310	3.300	3.320	1,359,000	4,490,280	3.3041	1.771	1.771	1.776	1.771	1.782	2,532,133	1.7733	-0.30%
2017-11-09	3.310	3.300	3.310	3.300	3.320	1,262,752	4,176,793	3.3077	1.776	1.771	1.776	1.771	1.782	2,352,801	1.7752	0.00%
2017-11-08	3.310	3.310	3.320	3.300	3.320	806,618	2,669,930	3.3100	1.776	1.776	1.782	1.771	1.782	1,502,917	1.7765	-0.30%
2017-11-07	3.320	3.310	3.320	3.300	3.330	2,301,330	7,610,775	3.3071	1.782	1.776	1.782	1.771	1.787	4,287,913	1.7749	0.00%
2017-11-06	3.320	3.310	3.320	3.310	3.330	1,167,873	3,874,219	3.3173	1.782	1.776	1.782	1.776	1.787	2,176,019	1.7804	-0.30%
2017-11-03	3.330	3.330	3.340	3.320	3.340	579,651	1,931,455	3.3321	1.787	1.787	1.793	1.782	1.793	1,080,025	1.7883	0.00%
2017-11-02	3.330	3.310	3.330	3.300	3.330	924,000	3,061,990	3.3138	1.787	1.776	1.787	1.771	1.787	1,721,627	1.7785	0.30%
2017-11-01	3.320	3.310	3.320	3.310	3.320	651,000	2,157,235	3.3137	1.782	1.776	1.782	1.776	1.782	1,212,964	1.7785	-0.30%
2017-10-31	3.330	3.320	3.330	3.300	3.330	493,000	1,637,510	3.3215	1.787	1.782	1.787	1.771	1.787	918,574	1.7827	0.30%
2017-10-30	3.320	3.310	3.320	3.300	3.330	479,273	1,586,795	3.3108	1.782	1.776	1.782	1.771	1.787	892,997	1.7769	0.61%
2017-10-27	3.300	3.300	3.310	3.290	3.330	2,059,403	6,802,846	3.3033	1.771	1.771	1.776	1.766	1.787	3,837,147	1.7729	-0.30%
2017-10-26	3.310	3.300	3.310	3.290	3.320	3,982,625	13,159,280	3.3042	1.776	1.771	1.776	1.766	1.782	7,420,557	1.7734	-0.30%
2017-10-25	3.320	3.310	3.320	3.310	3.340	1,348,000	4,474,670	3.3195	1.782	1.776	1.782	1.776	1.793	2,511,638	1.7816	0.00%
2017-10-24	3.320	3.320	3.330	3.320	3.350	758,000	2,523,710	3.3294	1.782	1.782	1.787	1.782	1.798	1,412,330	1.7869	-0.90%
2017-10-23	3.350	3.340	3.350	3.330	3.350	580,000	1,938,170	3.3417	1.798	1.793	1.798	1.787	1.798	1,080,675	1.7935	-0.30%
2017-10-20	3.360	3.340	3.360	3.310	3.360	2,064,000	6,891,670	3.3390	1.803	1.793	1.803	1.776	1.803	3,845,712	1.7920	1.20%
2017-10-19	3.320	3.310	3.320	3.310	3.340	1,178,605	3,916,054	3.3226	1.782	1.776	1.782	1.776	1.793	2,196,015	1.7833	0.00%
2017-10-18	3.320	3.310	3.320	3.310	3.330	539,312	1,789,380	3.3179	1.782	1.776	1.782	1.776	1.787	1,004,864	1.7807	0.00%
2017-10-17	3.320	3.310	3.320	3.310	3.330	793,000	2,634,380	3.3220	1.782	1.776	1.782	1.776	1.787	1,477,543	1.7829	-0.30%
2017-10-16	3.330	3.320	3.330	3.310	3.330	666,000	2,209,700	3.3179	1.787	1.782	1.787	1.776	1.787	1,240,913	1.7807	0.60%
2017-10-13	3.310	3.310	3.320	3.300	3.320	1,589,312	5,261,340	3.3105	1.776	1.776	1.782	1.771	1.782	2,961,258	1.7767	-0.30%
2017-10-12	3.320	3.310	3.320	3.310	3.330	1,232,700	4,087,932	3.3162	1.782	1.776	1.782	1.776	1.787	2,296,807	1.7798	-0.30%
2017-10-11	3.330	3.320	3.330	3.310	3.330	1,321,000	4,386,910	3.3209	1.787	1.782	1.787	1.776	1.787	2,461,330	1.7823	-0.30%
2017-10-10	3.340	3.330	3.340	3.330	3.340	491,322	1,637,172	3.3322	1.793	1.787	1.793	1.787	1.793	915,447	1.7884	0.30%
2017-10-09	3.330	3.320	3.330	3.310	3.330	515,000	1,711,860	3.3240	1.787	1.782	1.787	1.776	1.787	959,565	1.7840	0.30%
2017-10-06	3.320	3.310	3.320	3.300	3.340	1,804,356	5,984,751	3.3168	1.782	1.776	1.782	1.771	1.793	3,361,935	1.7802	0.30%
2017-10-04	3.310	3.310	3.320	3.300	3.330	1,940,000	6,418,960	3.3087	1.776	1.776	1.782	1.771	1.787	3,614,671	1.7758	0.00%
2017-10-03	3.310	3.300	3.310	3.300	3.320	1,389,781	4,601,039	3.3106	1.776	1.771	1.776	1.771	1.782	2,589,485	1.7768	0.30%
2017-09-29	3.300	3.300	3.320	3.300	3.320	928,152	3,071,014	3.3087	1.771	1.771	1.782	1.771	1.782	1,729,363	1.7758	-0.60%
2017-09-28	3.320	3.310	3.320	3.300	3.330	905,000	2,996,410	3.3110	1.782	1.776	1.782	1.771	1.787	1,686,226	1.7770	0.00%
2017-09-27	3.320	3.310	3.320	3.300	3.350	566,343	1,881,968	3.3230	1.782	1.776	1.782	1.771	1.798	1,055,229	1.7835	0.61%
2017-09-26	3.300	3.310	3.320	3.290	3.330	1,813,000	5,993,670	3.3059	1.771	1.776	1.782	1.766	1.787	3,378,041	1.7743	0.00%
2017-09-25	3.300	3.300	3.320	3.300	3.340	2,388,000	7,895,620	3.3064	1.771	1.771	1.782	1.771	1.793	4,449,400	1.7745	-0.90%
2017-09-22	3.330	3.320	3.340	3.310	3.350	1,032,000	3,433,970	3.3275	1.787	1.782	1.793	1.776	1.798	1,922,856	1.7859	-0.30%
2017-09-21	3.340	3.330	3.340	3.320	3.360	1,113,218	3,714,745	3.3369	1.793	1.787	1.793	1.782	1.803	2,074,184	1.7909	0.30%
2017-09-20	3.330	3.330	3.340	3.320	3.380	1,797,658	5,999,214	3.3372	1.787	1.787	1.793	1.782	1.814	3,349,455	1.7911	-0.30%
2017-09-19	3.340	3.330	3.380	3.340	3.390	1,751,190	5,884,439	3.3603	1.793	1.787	1.814	1.793	1.819	3,262,874	1.8035	-1.47%
2017-09-18	3.390	3.370	3.390	3.340	3.390	1,512,000	5,102,310	3.3745	1.819	1.809	1.819	1.793	1.819	2,817,208	1.8111	0.59%
2017-09-15	3.370	3.350	3.370	3.300	3.370	2,272,000	7,594,730	3.3428	1.809	1.798	1.809	1.771	1.809	4,233,265	1.7941	1.81%
2017-09-14	3.310	3.310	3.320	3.300	3.330	991,000	3,278,930	3.3087	1.776	1.776	1.782	1.771	1.787	1,846,464	1.7758	-0.30%
2017-09-13	3.320	3.320	3.330	3.320	3.350	1,397,240	4,653,971	3.3308	1.782	1.782	1.787	1.782	1.798	2,603,383	1.7877	-0.60%
2017-09-12	3.340	3.320	3.340	3.310	3.340	614,000	2,039,890	3.3223	1.793	1.782	1.793	1.776	1.793	1,144,025	1.7831	0.30%
2017-09-11	3.330	3.320	3.330	3.310	3.340	1,127,000	3,742,460	3.3207	1.787	1.782	1.787	1.776	1.793	2,099,863	1.7822	0.00%
2017-09-08	3.330	3.320	3.330	3.300	3.330	1,036,000	3,438,510	3.3190	1.787	1.782	1.787	1.771	1.787	1,930,309	1.7813	0.30%
2017-09-07	3.320	3.310	3.320	3.300	3.320	668,295	2,215,061	3.3145	1.782	1.776	1.782	1.771	1.782	1,245,189	1.7789	0.00%
2017-09-06	3.320	3.310	3.320	3.290	3.320	953,000	3,146,590	3.3018	1.782	1.776	1.782	1.766	1.782	1,775,661	1.7721	0.61%
2017-09-05	3.300	3.300	3.310	3.300	3.320	1,121,000	3,708,020	3.3078	1.771	1.771	1.776	1.771	1.782	2,088,684	1.7753	-0.60%
2017-09-04	3.320	3.300	3.320	3.270	3.320	1,173,000	3,876,470	3.3047	1.782	1.771	1.782	1.755	1.782	2,185,572	1.7737	0.00%
2017-09-01	3.320	3.300	3.320	3.300	3.320	1,186,355	3,930,299	3.3129	1.782	1.771	1.782	1.771	1.782	2,210,455	1.7780	0.00%
2017-08-31	3.320	3.310	3.320	3.300	3.350	2,418,000	8,027,080	3.3197	1.782	1.776	1.782	1.771	1.798	4,505,297	1.7817	-0.85%
2017-08-30	3.440	3.430	3.440	3.420	3.450	1,855,000	6,369,740	3.4338	1.797	1.792	1.797	1.787	1.802	3,550,742	1.7939	0.00%
2017-08-29	3.440	3.420	3.440	3.420	3.450	1,287,000	4,414,180	3.4298	1.797	1.787	1.797	1.787	1.802	2,463,507	1.7918	0.58%
2017-08-28	3.420	3.420	3.430	3.410	3.450	1,375,329	4,726,514	3.4366	1.787	1.787	1.792	1.781	1.802	2,632,582	1.7954	0.29%
2017-08-25	3.410	3.410	3.420	3.380	3.420	1,247,000	4,234,760	3.3960	1.781	1.781	1.787	1.766	1.787	2,386,941	1.7741	0.29%
2017-08-24	3.400	3.390	3.400	3.390	3.410	2,125,800	7,216,410	3.3947	1.776	1.771	1.776	1.771	1.781	4,069,093	1.7735	-0.29%
2017-08-22	3.410	3.400	3.410	3.380	3.440	1,849,312	6,288,713	3.4006	1.781	1.776	1.781	1.766	1.797	3,539,855	1.7765	0.29%
2017-08-21	3.400	3.390	3.400	3.380	3.420	3,395,004	11,521,683	3.3937	1.776	1.771	1.776	1.766	1.787	6,498,536	1.7730	-0.58%
2017-08-18	3.420	3.410	3.420	3.400	3.430	2,400,625	8,184,236	3.4092	1.787	1.781	1.787	1.776	1.792	4,595,149	1.7811	-0.29%
2017-08-17	3.430	3.430	3.440	3.430	3.470	1,603,000	5,531,550	3.4507	1.792	1.792	1.797	1.792	1.813	3,068,377	1.8028	-0.87%
2017-08-16	3.460	3.450	3.460	3.430	3.470	2,400,000	8,264,490	3.4435	1.808	1.802	1.808	1.792	1.813	4,593,952	1.7990	0.29%
2017-08-15	3.450	3.440	3.450	3.420	3.460	5,751,650	19,655,637	3.4174	1.802	1.797	1.802	1.787	1.808	11,009,502	1.7853	0.88%
2017-08-14	3.420	3.400	3.420	3.380	3.420	2,409,577	8,177,536	3.3938	1.787	1.776	1.787	1.766	1.787	4,612,284	1.7730	1.79%
2017-08-11	3.360	3.360	3.380	3.360	3.430	3,432,484	11,596,590	3.3785	1.755	1.755	1.766	1.755	1.792	6,570,278	1.7650	-1.18%
2017-08-10	3.400	3.400	3.420	3.400	3.450	2,456,678	8,420,264	3.4275	1.776	1.776	1.787	1.776	1.802	4,702,442	1.7906	-1.16%
2017-08-09	3.440	3.440	3.450	3.430	3.450	1,346,837	4,631,965	3.4391	1.797	1.797	1.802	1.792	1.802	2,578,044	1.7967	0.29%
2017-08-08	3.430	3.430	3.450	3.430	3.450	1,205,383	4,143,476	3.4375	1.792	1.792	1.802	1.792	1.802	2,307,280	1.7958	-0.29%
2017-08-07	3.440	3.440	3.450	3.420	3.440	799,280	2,746,963	3.4368	1.797	1.797	1.802	1.787	1.797	1,529,939	1.7955	0.29%
2017-08-04	3.430	3.430	3.440	3.410	3.440	883,156	3,022,315	3.4222	1.792	1.792	1.797	1.781	1.797	1,690,490	1.7878	0.00%
2017-08-03	3.430	3.420	3.430	3.400	3.430	1,000,000	3,414,050	3.4141	1.792	1.787	1.792	1.776	1.792	1,914,147	1.7836	0.59%
2017-08-02	3.410	3.410	3.420	3.410	3.430	631,000	2,154,510	3.4144	1.781	1.781	1.787	1.781	1.792	1,207,827	1.7838	0.00%
2017-08-01	3.410	3.410	3.430	3.410	3.430	1,925,000	6,583,460	3.4200	1.781	1.781	1.792	1.781	1.792	3,684,732	1.7867	-0.58%
2017-07-31	3.430	3.420	3.430	3.410	3.450	745,000	2,552,430	3.4261	1.792	1.787	1.792	1.781	1.802	1,426,039	1.7899	0.29%
2017-07-28	3.420	3.420	3.430	3.410	3.440	1,152,093	3,944,596	3.4239	1.787	1.787	1.792	1.781	1.797	2,205,275	1.7887	-0.29%
2017-07-27	3.430	3.420	3.430	3.410	3.430	695,446	2,377,653	3.4189	1.792	1.787	1.792	1.781	1.792	1,331,186	1.7861	0.29%
2017-07-26	3.420	3.410	3.420	3.400	3.430	968,128	3,300,590	3.4092	1.787	1.781	1.787	1.776	1.792	1,853,139	1.7811	0.00%
2017-07-25	3.420	3.410	3.420	3.390	3.420	1,796,031	6,121,004	3.4081	1.787	1.781	1.787	1.771	1.787	3,437,867	1.7805	0.29%
2017-07-24	3.410	3.410	3.420	3.370	3.420	1,314,000	4,467,390	3.3998	1.781	1.781	1.787	1.761	1.787	2,515,189	1.7762	0.29%
2017-07-21	3.400	3.390	3.400	3.370	3.400	1,076,000	3,645,170	3.3877	1.776	1.771	1.776	1.761	1.776	2,059,622	1.7698	0.59%
2017-07-20	3.380	3.380	3.390	3.380	3.400	1,526,000	5,171,810	3.3891	1.766	1.766	1.771	1.766	1.776	2,920,988	1.7706	0.00%
2017-07-19	3.380	3.380	3.390	3.350	3.390	973,124	3,277,031	3.3675	1.766	1.766	1.771	1.750	1.771	1,862,702	1.7593	0.00%
2017-07-18	3.380	3.370	3.380	3.330	3.380	2,931,000	9,832,080	3.3545	1.766	1.761	1.766	1.740	1.766	5,610,364	1.7525	1.50%
2017-07-17	3.330	3.330	3.340	3.320	3.340	865,000	2,880,040	3.3295	1.740	1.740	1.745	1.734	1.745	1,655,737	1.7394	0.00%
2017-07-14	3.330	3.320	3.330	3.310	3.340	391,993	1,302,314	3.3223	1.740	1.734	1.740	1.729	1.745	750,332	1.7357	0.30%
2017-07-13	3.320	3.300	3.340	3.300	3.340	2,046,000	6,793,820	3.3205	1.734	1.724	1.745	1.724	1.745	3,916,344	1.7347	0.30%
2017-07-12	3.310	3.300	3.310	3.300	3.330	568,402	1,884,080	3.3147	1.729	1.724	1.729	1.724	1.740	1,088,005	1.7317	0.61%
2017-07-11	3.290	3.290	3.310	3.280	3.310	1,072,000	3,529,810	3.2927	1.719	1.719	1.729	1.714	1.729	2,051,965	1.7202	0.30%
2017-07-10	3.280	3.280	3.290	3.280	3.340	2,934,156	9,685,518	3.3010	1.714	1.714	1.719	1.714	1.745	5,616,405	1.7245	-0.61%
2017-07-07	3.300	3.290	3.300	3.280	3.330	2,736,329	9,030,546	3.3002	1.724	1.719	1.724	1.714	1.740	5,237,735	1.7241	-0.60%
2017-07-06	3.320	3.310	3.330	3.310	3.340	3,063,000	10,164,400	3.3184	1.734	1.729	1.740	1.729	1.745	5,863,031	1.7336	-0.60%
2017-07-05	3.340	3.320	3.340	3.310	3.340	886,000	2,944,950	3.3239	1.745	1.734	1.745	1.729	1.745	1,695,934	1.7365	0.60%
2017-07-04	3.320	3.310	3.320	3.300	3.350	1,644,572	5,454,726	3.3168	1.734	1.729	1.734	1.724	1.750	3,147,952	1.7328	-0.90%
2017-07-03	3.350	3.340	3.350	3.310	3.350	1,664,240	5,548,283	3.3338	1.750	1.745	1.750	1.729	1.750	3,185,600	1.7417	0.90%
2017-06-30	3.320	3.310	3.320	3.300	3.340	1,589,000	5,263,820	3.3127	1.734	1.729	1.734	1.724	1.745	3,041,579	1.7306	-0.60%
2017-06-29	3.340	3.330	3.340	3.250	3.340	1,653,000	5,474,540	3.3119	1.745	1.740	1.745	1.698	1.745	3,164,085	1.7302	0.30%
2017-06-28	3.330	3.320	3.330	3.320	3.340	902,000	2,998,910	3.3247	1.740	1.734	1.740	1.734	1.745	1,726,560	1.7369	0.00%
2017-06-27	3.330	3.320	3.330	3.320	3.340	657,062	2,185,262	3.3258	1.740	1.734	1.740	1.734	1.745	1,257,713	1.7375	0.30%
2017-06-26	3.320	3.310	3.320	3.300	3.340	3,678,000	12,188,406	3.3139	1.734	1.729	1.734	1.724	1.745	7,040,232	1.7313	0.00%
2017-06-23	3.320	3.310	3.320	3.290	3.320	869,000	2,874,570	3.3079	1.734	1.729	1.734	1.719	1.734	1,663,394	1.7281	0.30%
2017-06-22	3.310	3.310	3.320	3.300	3.320	1,281,312	4,243,774	3.3121	1.729	1.729	1.734	1.724	1.734	2,452,619	1.7303	-0.30%
2017-06-21	3.320	3.310	3.320	3.300	3.320	658,156	2,180,650	3.3133	1.734	1.729	1.734	1.724	1.734	1,259,807	1.7309	0.61%
2017-06-20	3.300	3.290	3.320	3.290	3.320	1,617,000	5,342,290	3.3038	1.724	1.719	1.734	1.719	1.734	3,095,175	1.7260	0.00%
2017-06-19	3.300	3.300	3.310	3.290	3.320	1,745,000	5,756,230	3.2987	1.724	1.724	1.729	1.719	1.734	3,340,186	1.7233	0.61%
2017-06-16	3.280	3.280	3.290	3.280	3.320	4,208,335	13,864,678	3.2946	1.714	1.714	1.719	1.714	1.734	8,055,371	1.7212	-1.20%
2017-06-15	3.320	3.310	3.320	3.290	3.340	4,586,002	15,224,531	3.3198	1.734	1.729	1.734	1.719	1.745	8,778,281	1.7343	-0.90%
2017-06-14	3.350	3.340	3.350	3.340	3.370	1,100,000	3,685,520	3.3505	1.750	1.745	1.750	1.745	1.761	2,105,561	1.7504	0.00%
2017-06-13	3.350	3.340	3.350	3.320	3.360	1,366,030	4,560,230	3.3383	1.750	1.745	1.750	1.734	1.755	2,614,782	1.7440	0.90%
2017-06-12	3.320	3.320	3.330	3.300	3.340	2,640,000	8,770,910	3.3223	1.734	1.734	1.740	1.724	1.745	5,053,347	1.7357	-0.60%
2017-06-09	3.340	3.340	3.350	3.330	3.380	2,326,000	7,783,420	3.3463	1.745	1.745	1.750	1.740	1.766	4,452,305	1.7482	-0.89%
2017-06-08	3.370	3.360	3.370	3.350	3.380	1,234,000	4,146,820	3.3605	1.761	1.755	1.761	1.750	1.766	2,362,057	1.7556	-0.30%
2017-06-07	3.380	3.370	3.380	3.360	3.380	974,427	3,281,274	3.3674	1.766	1.761	1.766	1.755	1.766	1,865,196	1.7592	0.30%
2017-06-06	3.370	3.360	3.370	3.340	3.370	815,000	2,736,740	3.3580	1.761	1.755	1.761	1.745	1.761	1,560,030	1.7543	0.30%
2017-06-05	3.360	3.350	3.360	3.340	3.370	1,243,320	4,168,655	3.3528	1.755	1.750	1.755	1.745	1.761	2,379,897	1.7516	0.90%
2017-06-02	3.330	3.330	3.350	3.330	3.360	1,604,000	5,355,386	3.3388	1.740	1.740	1.750	1.740	1.755	3,070,291	1.7443	-0.60%
2017-06-01	3.350	3.340	3.350	3.310	3.350	1,641,000	5,478,440	3.3385	1.750	1.745	1.750	1.729	1.750	3,141,115	1.7441	0.30%
2017-05-31	3.340	3.320	3.340	3.270	3.340	3,818,989	12,675,599	3.3191	1.745	1.734	1.745	1.708	1.745	7,310,105	1.7340	1.83%
2017-05-29	3.280	3.280	3.290	3.250	3.290	1,568,083	5,130,958	3.2721	1.714	1.714	1.719	1.698	1.719	3,001,541	1.7094	0.92%
2017-05-26	3.250	3.250	3.260	3.240	3.260	604,000	1,961,750	3.2479	1.698	1.698	1.703	1.693	1.703	1,156,145	1.6968	0.00%
2017-05-25	3.250	3.240	3.250	3.220	3.250	2,741,000	8,857,990	3.2317	1.698	1.693	1.698	1.682	1.698	5,246,676	1.6883	0.93%
2017-05-24	3.220	3.210	3.220	3.220	3.250	2,210,000	7,128,420	3.2255	1.682	1.677	1.682	1.682	1.698	4,230,264	1.6851	-0.31%
2017-05-23	3.230	3.230	3.240	3.230	3.260	808,312	2,615,938	3.2363	1.687	1.687	1.693	1.687	1.703	1,547,228	1.6907	-0.62%
2017-05-22	3.250	3.250	3.260	3.250	3.270	1,393,000	4,543,030	3.2613	1.698	1.698	1.703	1.698	1.708	2,666,406	1.7038	-0.31%
2017-05-19	3.260	3.250	3.260	3.230	3.260	923,000	2,995,275	3.2452	1.703	1.698	1.703	1.687	1.703	1,766,757	1.6954	0.93%
2017-05-18	3.230	3.230	3.240	3.230	3.260	2,474,000	8,017,145	3.2406	1.687	1.687	1.693	1.687	1.703	4,735,599	1.6930	-0.92%
2017-05-17	3.260	3.260	3.270	3.200	3.270	3,330,000	10,805,360	3.2449	1.703	1.703	1.708	1.672	1.708	6,374,109	1.6952	1.87%
2017-05-16	3.200	3.200	3.210	3.190	3.210	1,257,400	4,025,720	3.2016	1.672	1.672	1.677	1.667	1.677	2,406,848	1.6726	0.31%
2017-05-15	3.190	3.190	3.200	3.190	3.210	4,713,000	15,088,670	3.2015	1.667	1.667	1.672	1.667	1.677	9,021,374	1.6725	0.00%
2017-05-12	3.190	3.190	3.200	3.190	3.220	5,941,000	19,034,700	3.2040	1.667	1.667	1.672	1.667	1.682	11,371,946	1.6738	-0.31%
2017-05-11	3.200	3.190	3.200	3.190	3.210	1,000,000	3,194,930	3.1949	1.672	1.667	1.672	1.667	1.677	1,914,147	1.6691	-0.31%
2017-05-10	3.210	3.200	3.210	3.190	3.210	1,897,031	6,073,497	3.2016	1.677	1.672	1.677	1.667	1.677	3,631,196	1.6726	0.31%
2017-05-09	3.200	3.190	3.200	3.190	3.210	522,376	1,670,353	3.1976	1.672	1.667	1.672	1.667	1.677	999,904	1.6705	0.31%
2017-05-08	3.190	3.190	3.210	3.180	3.210	1,244,059	3,979,253	3.1986	1.667	1.667	1.677	1.661	1.677	2,381,311	1.6710	0.31%
2017-05-05	3.180	3.180	3.200	3.180	3.210	1,069,386	3,415,835	3.1942	1.661	1.661	1.672	1.661	1.677	2,046,962	1.6687	-0.93%
2017-05-04	3.210	3.200	3.210	3.180	3.210	996,240	3,186,347	3.1984	1.677	1.672	1.677	1.661	1.677	1,906,950	1.6709	0.00%
2017-05-02	3.210	3.200	3.210	3.170	3.210	1,388,000	4,429,010	3.1909	1.677	1.672	1.677	1.656	1.677	2,656,836	1.6670	1.58%
2017-04-28	3.160	3.160	3.170	3.160	3.180	868,000	2,749,120	3.1672	1.651	1.651	1.656	1.651	1.661	1,661,479	1.6546	0.00%
2017-04-27	3.160	3.160	3.170	3.160	3.180	1,012,000	3,202,750	3.1648	1.651	1.651	1.656	1.651	1.661	1,937,116	1.6534	-0.63%
2017-04-26	3.180	3.170	3.190	3.150	3.190	1,426,109	4,518,351	3.1683	1.661	1.656	1.667	1.646	1.667	2,729,782	1.6552	0.00%
2017-04-25	3.180	3.170	3.180	3.160	3.180	940,000	2,979,370	3.1695	1.661	1.656	1.661	1.651	1.661	1,799,298	1.6559	0.00%
2017-04-24	3.180	3.160	3.180	3.160	3.180	583,000	1,847,730	3.1693	1.661	1.651	1.661	1.651	1.661	1,115,948	1.6557	0.63%
2017-04-21	3.160	3.160	3.170	3.160	3.170	816,000	2,580,590	3.1625	1.651	1.651	1.656	1.651	1.656	1,561,944	1.6522	-0.32%
2017-04-20	3.170	3.160	3.170	3.160	3.180	1,827,000	5,785,710	3.1668	1.656	1.651	1.656	1.651	1.661	3,497,146	1.6544	-0.31%
2017-04-19	3.180	3.160	3.180	3.160	3.200	1,301,000	4,127,380	3.1725	1.661	1.651	1.661	1.651	1.672	2,490,305	1.6574	-0.62%
2017-04-18	3.200	3.180	3.200	3.180	3.220	985,000	3,143,140	3.1910	1.672	1.661	1.672	1.661	1.682	1,885,435	1.6671	-0.31%
2017-04-13	3.210	3.190	3.210	3.190	3.230	2,131,034	6,823,676	3.2020	1.677	1.667	1.677	1.667	1.687	4,079,112	1.6728	0.31%
2017-04-12	3.200	3.190	3.200	3.170	3.200	886,522	2,824,123	3.1856	1.672	1.667	1.672	1.656	1.672	1,696,933	1.6643	0.63%
2017-04-11	3.180	3.170	3.180	3.170	3.210	2,835,000	9,033,165	3.1863	1.661	1.656	1.661	1.656	1.677	5,426,606	1.6646	0.00%
2017-04-10	3.180	3.170	3.190	3.170	3.190	1,257,380	3,998,907	3.1803	1.661	1.656	1.667	1.656	1.667	2,406,810	1.6615	0.00%
2017-04-07	3.180	3.180	3.190	3.150	3.190	2,106,000	6,668,680	3.1665	1.661	1.661	1.667	1.646	1.667	4,031,193	1.6543	0.32%
2017-04-06	3.170	3.160	3.170	3.150	3.170	1,453,552	4,594,332	3.1608	1.656	1.651	1.656	1.646	1.656	2,782,312	1.6513	0.32%
2017-04-05	3.160	3.150	3.160	3.110	3.160	1,808,688	5,684,115	3.1427	1.651	1.646	1.651	1.625	1.651	3,462,094	1.6418	1.28%
2017-04-03	3.120	3.110	3.120	3.100	3.130	755,000	2,355,810	3.1203	1.630	1.625	1.630	1.620	1.635	1,445,181	1.6301	1.30%
2017-03-31	3.080	3.070	3.110	3.070	3.120	2,456,337	7,597,716	3.0931	1.609	1.604	1.625	1.604	1.630	4,701,789	1.6159	-0.96%
2017-03-30	3.110	3.100	3.110	3.100	3.120	849,540	2,640,420	3.1081	1.625	1.620	1.625	1.620	1.630	1,626,144	1.6237	-0.32%
2017-03-29	3.120	3.110	3.130	3.110	3.150	1,853,625	5,804,458	3.1314	1.630	1.625	1.635	1.625	1.646	3,548,110	1.6359	-0.64%
2017-03-28	3.140	3.120	3.140	3.110	3.140	1,835,100	5,746,744	3.1316	1.640	1.630	1.640	1.625	1.640	3,512,651	1.6360	0.64%
2017-03-27	3.120	3.110	3.120	3.090	3.120	2,125,000	6,611,030	3.1111	1.630	1.625	1.630	1.614	1.630	4,067,562	1.6253	0.97%
2017-03-24	3.090	3.080	3.090	3.070	3.130	2,681,000	8,283,290	3.0896	1.614	1.609	1.614	1.604	1.635	5,131,827	1.6141	-0.74%
2017-03-23	3.200	3.200	3.210	3.190	3.220	2,391,612	7,664,321	3.2047	1.626	1.626	1.631	1.621	1.636	4,705,987	1.6286	0.31%
2017-03-22	3.190	3.190	3.200	3.180	3.210	2,335,000	7,439,410	3.1860	1.621	1.621	1.626	1.616	1.631	4,594,592	1.6192	-0.93%
2017-03-21	3.220	3.210	3.220	3.180	3.230	3,130,000	10,039,230	3.2074	1.636	1.631	1.636	1.616	1.642	6,158,917	1.6300	0.94%
2017-03-20	3.190	3.180	3.190	3.150	3.190	2,107,000	6,696,750	3.1783	1.621	1.616	1.621	1.601	1.621	4,145,955	1.6152	-0.31%
2017-03-17	3.200	3.170	3.210	3.100	3.220	13,998,000	44,219,371	3.1590	1.626	1.611	1.631	1.575	1.636	27,543,938	1.6054	3.23%
2017-03-16	3.100	3.100	3.110	3.090	3.120	3,127,131	9,708,134	3.1045	1.575	1.575	1.581	1.570	1.586	6,153,272	1.5777	0.65%
2017-03-15	3.080	3.080	3.090	3.080	3.110	2,963,031	9,161,624	3.0920	1.565	1.565	1.570	1.565	1.581	5,830,372	1.5714	0.00%
2017-03-14	3.080	3.080	3.090	3.080	3.110	5,419,000	16,743,094	3.0897	1.565	1.565	1.570	1.565	1.581	10,662,995	1.5702	0.00%
2017-03-13	3.080	3.080	3.090	3.080	3.150	7,959,000	24,684,180	3.1014	1.565	1.565	1.570	1.565	1.601	15,660,966	1.5762	-2.22%
2017-03-10	3.150	3.150	3.160	3.150	3.180	2,526,156	7,988,775	3.1624	1.601	1.601	1.606	1.601	1.616	4,970,730	1.6072	-0.32%
2017-03-09	3.160	3.150	3.160	3.150	3.160	1,942,109	6,126,325	3.1545	1.606	1.601	1.606	1.601	1.606	3,821,498	1.6031	-0.32%
2017-03-08	3.170	3.160	3.170	3.160	3.180	1,131,626	3,585,683	3.1686	1.611	1.606	1.611	1.606	1.616	2,226,706	1.6103	0.00%
2017-03-07	3.170	3.160	3.170	3.160	3.190	1,987,768	6,306,649	3.1727	1.611	1.606	1.611	1.606	1.621	3,911,341	1.6124	-0.31%
2017-03-06	3.180	3.170	3.180	3.160	3.200	1,346,000	4,281,740	3.1811	1.616	1.611	1.616	1.606	1.626	2,648,531	1.6166	0.63%
2017-03-03	3.160	3.150	3.160	3.150	3.220	2,469,006	7,842,074	3.1762	1.606	1.601	1.606	1.601	1.636	4,858,276	1.6142	-1.56%
2017-03-02	3.210	3.200	3.210	3.200	3.240	1,359,000	4,372,070	3.2171	1.631	1.626	1.631	1.626	1.647	2,674,111	1.6350	0.31%
2017-03-01	3.200	3.190	3.200	3.170	3.200	1,641,000	5,221,870	3.1821	1.626	1.621	1.626	1.611	1.626	3,229,004	1.6172	0.63%
2017-02-28	3.180	3.170	3.180	3.170	3.190	1,801,000	5,722,854	3.1776	1.616	1.611	1.616	1.611	1.621	3,543,837	1.6149	0.32%
2017-02-27	3.170	3.170	3.180	3.150	3.180	1,314,000	4,163,670	3.1687	1.611	1.611	1.616	1.601	1.616	2,585,565	1.6104	0.63%
2017-02-24	3.150	3.140	3.150	3.140	3.160	1,065,149	3,350,671	3.1457	1.601	1.596	1.601	1.596	1.606	2,095,899	1.5987	0.00%
2017-02-23	3.150	3.140	3.150	3.140	3.180	4,078,000	12,844,080	3.1496	1.601	1.596	1.601	1.596	1.616	8,024,302	1.6006	-0.63%
2017-02-22	3.170	3.170	3.180	3.160	3.190	2,461,125	7,806,058	3.1717	1.611	1.611	1.616	1.606	1.621	4,842,768	1.6119	0.32%
2017-02-21	3.160	3.160	3.170	3.160	3.190	1,309,499	4,158,467	3.1756	1.606	1.606	1.611	1.606	1.621	2,576,708	1.6139	-0.63%
2017-02-20	3.180	3.180	3.190	3.180	3.200	1,120,000	3,565,185	3.1832	1.616	1.616	1.621	1.616	1.626	2,203,830	1.6177	-0.31%
2017-02-17	3.190	3.180	3.190	3.160	3.190	1,543,669	4,911,603	3.1818	1.621	1.616	1.621	1.606	1.621	3,037,486	1.6170	0.31%
2017-02-16	3.180	3.180	3.190	3.180	3.220	2,711,160	8,686,954	3.2041	1.616	1.616	1.621	1.616	1.636	5,334,764	1.6284	-1.24%
2017-02-15	3.220	3.200	3.220	3.180	3.220	3,178,000	10,191,790	3.2070	1.636	1.626	1.636	1.616	1.636	6,253,367	1.6298	0.94%
2017-02-14	3.190	3.190	3.210	3.190	3.220	1,396,000	4,474,430	3.2052	1.621	1.621	1.631	1.621	1.636	2,746,916	1.6289	0.00%
2017-02-13	3.190	3.190	3.200	3.180	3.230	1,945,562	6,242,143	3.2084	1.621	1.621	1.626	1.616	1.642	3,828,292	1.6305	-0.62%
2017-02-10	3.210	3.210	3.220	3.210	3.250	1,744,000	5,631,380	3.2290	1.631	1.631	1.636	1.631	1.652	3,431,678	1.6410	-0.93%
2017-02-09	3.240	3.230	3.240	3.220	3.260	1,003,062	3,247,098	3.2372	1.647	1.642	1.647	1.636	1.657	1,973,730	1.6452	0.00%
2017-02-08	3.240	3.230	3.250	3.230	3.260	1,507,000	4,899,610	3.2512	1.647	1.642	1.652	1.642	1.657	2,965,332	1.6523	0.00%
2017-02-07	3.240	3.220	3.240	3.210	3.250	1,477,913	4,767,648	3.2259	1.647	1.636	1.647	1.631	1.652	2,908,097	1.6394	0.31%
2017-02-06	3.230	3.230	3.240	3.170	3.230	1,429,000	4,580,350	3.2053	1.642	1.642	1.647	1.611	1.642	2,811,851	1.6289	1.89%
2017-02-03	3.170	3.170	3.190	3.160	3.190	879,397	2,792,496	3.1755	1.611	1.611	1.621	1.606	1.621	1,730,394	1.6138	-0.31%
2017-02-02	3.180	3.170	3.190	3.160	3.190	1,306,683	4,146,588	3.1734	1.616	1.611	1.621	1.606	1.621	2,571,167	1.6127	0.00%
2017-02-01	3.180	3.160	3.180	3.150	3.180	980,120	3,106,015	3.1690	1.616	1.606	1.616	1.601	1.616	1,928,587	1.6105	0.95%
2017-01-27	3.150	3.140	3.170	3.140	3.170	736,143	2,324,375	3.1575	1.601	1.596	1.611	1.596	1.611	1,448,512	1.6047	0.00%
2017-01-26	3.150	3.140	3.150	3.140	3.170	1,354,000	4,265,210	3.1501	1.601	1.596	1.601	1.596	1.611	2,664,273	1.6009	-0.32%
2017-01-25	3.160	3.140	3.160	3.120	3.160	479,000	1,506,940	3.1460	1.606	1.596	1.606	1.586	1.606	942,531	1.5988	0.32%
2017-01-24	3.150	3.140	3.160	3.130	3.160	505,000	1,588,540	3.1456	1.601	1.596	1.606	1.591	1.606	993,691	1.5986	0.00%
2017-01-23	3.150	3.140	3.150	3.130	3.160	1,042,000	3,282,400	3.1501	1.601	1.596	1.601	1.591	1.606	2,050,349	1.6009	0.64%
2017-01-20	3.130	3.120	3.140	3.120	3.140	356,977	1,116,777	3.1284	1.591	1.586	1.596	1.586	1.596	702,426	1.5899	0.00%
2017-01-19	3.130	3.130	3.140	3.130	3.140	460,875	1,444,595	3.1345	1.591	1.591	1.596	1.591	1.596	906,866	1.5930	-0.63%
2017-01-18	3.150	3.130	3.150	3.120	3.150	1,018,000	3,196,270	3.1398	1.601	1.591	1.601	1.586	1.601	2,003,124	1.5956	0.96%
2017-01-17	3.120	3.120	3.130	3.120	3.170	675,000	2,122,270	3.1441	1.586	1.586	1.591	1.586	1.611	1,328,201	1.5979	-0.95%
2017-01-16	3.150	3.140	3.150	3.120	3.150	877,000	2,753,710	3.1399	1.601	1.596	1.601	1.586	1.601	1,725,677	1.5957	0.32%
2017-01-13	3.140	3.120	3.130	3.110	3.140	636,319	1,990,209	3.1277	1.596	1.586	1.591	1.581	1.596	1,252,088	1.5895	0.32%
2017-01-12	3.130	3.110	3.130	3.110	3.150	856,240	2,672,520	3.1212	1.591	1.581	1.591	1.581	1.601	1,684,828	1.5862	-0.63%
2017-01-11	3.150	3.130	3.150	3.130	3.190	2,424,000	7,660,750	3.1604	1.601	1.591	1.601	1.591	1.621	4,769,717	1.6061	-0.63%
2017-01-10	3.170	3.160	3.170	3.100	3.170	1,337,000	4,220,890	3.1570	1.611	1.606	1.611	1.575	1.611	2,630,822	1.6044	1.93%
2017-01-09	3.110	3.110	3.120	3.100	3.150	936,943	2,919,271	3.1157	1.581	1.581	1.586	1.575	1.601	1,843,628	1.5834	-0.64%
2017-01-06	3.130	3.120	3.140	3.130	3.180	2,262,828	7,137,476	3.1542	1.591	1.586	1.596	1.591	1.616	4,452,578	1.6030	-0.32%
2017-01-05	3.140	3.120	3.140	3.110	3.160	2,297,000	7,205,294	3.1368	1.596	1.586	1.596	1.581	1.606	4,519,819	1.5942	0.96%
2017-01-04	3.110	3.100	3.110	3.040	3.110	1,133,000	3,508,140	3.0963	1.581	1.575	1.581	1.545	1.581	2,229,410	1.5736	1.63%
2017-01-03	3.060	3.060	3.080	3.060	3.080	585,031	1,797,433	3.0724	1.555	1.555	1.565	1.555	1.565	1,151,169	1.5614	0.00%
2016-12-30	3.060	3.040	3.060	3.010	3.070	1,499,500	4,577,336	3.0526	1.555	1.545	1.555	1.530	1.560	2,950,574	1.5513	1.66%
2016-12-29	3.010	3.010	3.020	3.000	3.040	1,032,000	3,111,660	3.0152	1.530	1.530	1.535	1.525	1.545	2,030,672	1.5323	0.00%
2016-12-28	3.010	3.000	3.020	3.000	3.030	827,797	2,493,637	3.0124	1.530	1.525	1.535	1.525	1.540	1,628,860	1.5309	-0.66%
2016-12-23	3.030	3.020	3.030	3.010	3.030	1,085,000	3,269,580	3.0134	1.540	1.535	1.540	1.530	1.540	2,134,960	1.5314	0.33%
2016-12-22	3.020	3.020	3.040	3.010	3.050	646,000	1,954,010	3.0248	1.535	1.535	1.545	1.530	1.550	1,271,138	1.5372	-0.33%
2016-12-21	3.030	3.020	3.050	3.010	3.060	949,100	2,879,508	3.0339	1.540	1.535	1.550	1.530	1.555	1,867,549	1.5419	1.00%
2016-12-20	3.000	3.000	3.020	3.000	3.030	1,796,093	5,403,437	3.0084	1.525	1.525	1.535	1.525	1.540	3,534,182	1.5289	-0.33%
2016-12-19	3.010	3.010	3.030	3.010	3.050	1,819,120	5,491,537	3.0188	1.530	1.530	1.540	1.530	1.550	3,579,492	1.5342	-0.99%
2016-12-16	3.040	3.040	3.070	3.040	3.090	1,717,334	5,253,943	3.0594	1.545	1.545	1.560	1.545	1.570	3,379,207	1.5548	0.00%
2016-12-15	3.040	3.030	3.050	3.030	3.100	2,695,125	8,225,636	3.0520	1.545	1.540	1.550	1.540	1.575	5,303,212	1.5511	-2.25%
2016-12-14	3.110	3.090	3.110	3.090	3.120	800,000	2,482,080	3.1026	1.581	1.570	1.581	1.570	1.586	1,574,164	1.5768	0.32%
2016-12-13	3.100	3.100	3.110	3.090	3.130	1,946,000	6,031,140	3.0992	1.575	1.575	1.581	1.570	1.591	3,829,154	1.5751	0.00%
2016-12-12	3.100	3.100	3.110	3.100	3.150	1,438,412	4,478,340	3.1134	1.575	1.575	1.581	1.575	1.601	2,830,371	1.5822	-1.59%
2016-12-09	3.150	3.130	3.150	3.120	3.160	1,156,738	3,633,709	3.1413	1.601	1.591	1.601	1.586	1.606	2,276,119	1.5964	-0.32%
2016-12-08	3.160	3.140	3.150	3.130	3.170	878,000	2,766,130	3.1505	1.606	1.596	1.601	1.591	1.611	1,727,645	1.6011	0.64%
2016-12-07	3.140	3.130	3.140	3.120	3.180	1,899,492	5,958,249	3.1368	1.596	1.591	1.596	1.586	1.616	3,737,640	1.5941	-0.32%
2016-12-06	3.150	3.150	3.170	3.130	3.160	593,822	1,870,918	3.1506	1.601	1.601	1.611	1.591	1.606	1,168,467	1.6012	0.64%
2016-12-05	3.130	3.130	3.140	3.120	3.170	958,312	3,011,780	3.1428	1.591	1.591	1.596	1.586	1.611	1,885,676	1.5972	-0.95%
2016-12-02	3.160	3.160	3.170	3.130	3.190	1,121,700	3,536,605	3.1529	1.606	1.606	1.611	1.591	1.621	2,207,175	1.6023	0.00%
2016-12-01	3.160	3.150	3.160	3.150	3.170	1,215,000	3,844,080	3.1639	1.606	1.601	1.606	1.601	1.611	2,390,762	1.6079	-0.63%
2016-11-30	3.180	3.160	3.180	3.090	3.190	3,800,300	11,905,630	3.1328	1.616	1.606	1.616	1.570	1.621	7,477,870	1.5921	2.25%
2016-11-29	3.110	3.090	3.110	3.060	3.110	2,920,240	9,046,756	3.0979	1.581	1.570	1.581	1.555	1.581	5,746,171	1.5744	0.97%
2016-11-28	3.080	3.080	3.090	3.070	3.100	2,135,000	6,583,165	3.0834	1.565	1.565	1.570	1.560	1.575	4,201,051	1.5670	-0.65%
2016-11-25	3.100	3.090	3.100	3.080	3.100	961,000	2,973,800	3.0945	1.575	1.570	1.575	1.565	1.575	1,890,965	1.5726	0.32%
2016-11-24	3.090	3.090	3.100	3.090	3.120	1,444,000	4,471,680	3.0967	1.570	1.570	1.575	1.570	1.586	2,841,366	1.5738	-0.96%
2016-11-23	3.120	3.120	3.130	3.090	3.140	1,191,000	3,710,650	3.1156	1.586	1.586	1.591	1.570	1.596	2,343,537	1.5834	0.97%
2016-11-22	3.090	3.090	3.100	3.080	3.110	2,872,000	8,898,617	3.0984	1.570	1.570	1.575	1.565	1.581	5,651,249	1.5746	0.00%
2016-11-21	3.090	3.090	3.100	3.090	3.130	2,834,000	8,809,332	3.1084	1.570	1.570	1.575	1.570	1.591	5,576,477	1.5797	-1.59%
2016-11-18	3.140	3.140	3.160	3.120	3.160	1,613,000	5,062,146	3.1383	1.596	1.596	1.606	1.586	1.606	3,173,909	1.5949	-0.32%
2016-11-17	3.150	3.140	3.160	3.130	3.170	1,058,000	3,329,212	3.1467	1.601	1.596	1.606	1.591	1.611	2,081,832	1.5992	-0.32%
2016-11-16	3.160	3.140	3.160	3.140	3.190	2,696,000	8,504,808	3.1546	1.606	1.596	1.606	1.596	1.621	5,304,933	1.6032	0.32%
2016-11-15	3.150	3.120	3.150	3.110	3.170	2,850,000	8,943,377	3.1380	1.601	1.586	1.601	1.581	1.611	5,607,960	1.5948	0.96%
2016-11-14	3.120	3.110	3.120	3.100	3.250	5,899,000	18,521,217	3.1397	1.586	1.581	1.586	1.575	1.652	11,607,493	1.5956	-4.00%
2016-11-11	3.250	3.250	3.260	3.250	3.350	4,294,000	14,042,279	3.2702	1.652	1.652	1.657	1.652	1.702	8,449,326	1.6619	-2.99%
2016-11-10	3.350	3.330	3.350	3.330	3.390	1,552,000	5,202,316	3.3520	1.702	1.692	1.702	1.692	1.723	3,053,878	1.7035	0.30%
2016-11-09	3.340	3.340	3.360	3.290	3.370	2,336,000	7,754,092	3.3194	1.697	1.697	1.708	1.672	1.713	4,596,559	1.6869	0.00%
2016-11-08	3.340	3.340	3.350	3.330	3.370	1,676,000	5,609,445	3.3469	1.697	1.697	1.702	1.692	1.713	3,297,874	1.7009	-0.30%
2016-11-07	3.350	3.340	3.350	3.330	3.360	2,109,395	7,049,907	3.3421	1.702	1.697	1.702	1.692	1.708	4,150,668	1.6985	0.30%
2016-11-04	3.340	3.340	3.350	3.340	3.350	812,000	2,717,790	3.3470	1.697	1.697	1.702	1.697	1.702	1,597,777	1.7010	-0.30%
2016-11-03	3.350	3.340	3.350	3.330	3.350	891,450	2,982,879	3.3461	1.702	1.697	1.702	1.692	1.702	1,754,111	1.7005	0.30%
2016-11-02	3.340	3.340	3.350	3.330	3.360	1,511,000	5,055,100	3.3455	1.697	1.697	1.702	1.692	1.708	2,973,203	1.7002	0.00%
2016-11-01	3.340	3.340	3.360	3.340	3.380	1,121,000	3,762,120	3.3560	1.697	1.697	1.708	1.697	1.718	2,205,798	1.7056	-0.30%
2016-10-31	3.350	3.350	3.360	3.340	3.360	1,098,304	3,675,156	3.3462	1.702	1.702	1.708	1.697	1.708	2,161,139	1.7006	-0.30%
2016-10-28	3.360	3.350	3.360	3.340	3.360	1,130,000	3,781,207	3.3462	1.708	1.702	1.708	1.697	1.708	2,223,507	1.7006	0.30%
2016-10-27	3.350	3.350	3.370	3.350	3.370	1,598,000	5,366,180	3.3581	1.702	1.702	1.713	1.702	1.713	3,144,393	1.7066	-0.30%
2016-10-26	3.360	3.360	3.380	3.360	3.390	745,000	2,509,400	3.3683	1.708	1.708	1.718	1.708	1.723	1,465,940	1.7118	-0.59%
2016-10-25	3.380	3.370	3.390	3.360	3.390	842,000	2,842,435	3.3758	1.718	1.713	1.723	1.708	1.723	1,656,808	1.7156	-0.29%
2016-10-24	3.390	3.370	3.400	3.350	3.410	1,832,031	6,199,912	3.3842	1.723	1.713	1.728	1.702	1.733	3,604,897	1.7199	0.89%
2016-10-20	3.360	3.350	3.370	3.350	3.370	657,000	2,206,590	3.3586	1.708	1.702	1.713	1.702	1.713	1,292,782	1.7069	0.00%
2016-10-19	3.360	3.360	3.370	3.350	3.380	857,000	2,884,339	3.3656	1.708	1.708	1.713	1.702	1.718	1,686,323	1.7104	-0.30%
2016-10-18	3.370	3.350	3.380	3.330	3.380	959,280	3,228,224	3.3653	1.713	1.702	1.718	1.692	1.718	1,887,580	1.7102	0.60%
2016-10-17	3.350	3.350	3.360	3.350	3.360	436,000	1,461,920	3.3530	1.702	1.702	1.708	1.702	1.708	857,919	1.7040	-0.59%
2016-10-14	3.370	3.360	3.370	3.350	3.380	499,000	1,678,370	3.3635	1.713	1.708	1.713	1.702	1.718	981,885	1.7093	0.60%
2016-10-13	3.350	3.350	3.360	3.340	3.400	1,142,441	3,842,009	3.3630	1.702	1.702	1.708	1.697	1.728	2,247,987	1.7091	-0.59%
2016-10-12	3.370	3.370	3.380	3.350	3.380	1,571,000	5,280,550	3.3613	1.713	1.713	1.718	1.702	1.718	3,091,265	1.7082	0.00%
2016-10-11	3.370	3.360	3.380	3.360	3.420	2,317,990	7,850,381	3.3867	1.713	1.708	1.718	1.708	1.738	4,561,121	1.7212	-0.88%
2016-10-07	3.400	3.400	3.410	3.400	3.450	1,447,635	4,934,687	3.4088	1.728	1.728	1.733	1.728	1.753	2,848,519	1.7324	-1.16%
2016-10-06	3.440	3.430	3.450	3.430	3.460	615,700	2,120,478	3.4440	1.748	1.743	1.753	1.743	1.758	1,211,516	1.7503	0.00%
2016-10-05	3.440	3.430	3.440	3.430	3.460	868,880	2,991,545	3.4430	1.748	1.743	1.748	1.743	1.758	1,709,700	1.7497	0.29%
2016-10-04	3.430	3.430	3.440	3.420	3.440	630,000	2,161,550	3.4310	1.743	1.743	1.748	1.738	1.748	1,239,654	1.7437	-0.58%
2016-10-03	3.450	3.440	3.460	3.400	3.460	838,185	2,889,535	3.4474	1.753	1.748	1.758	1.728	1.758	1,649,301	1.7520	0.58%
2016-09-30	3.430	3.420	3.430	3.410	3.450	1,325,760	4,554,208	3.4352	1.743	1.738	1.743	1.733	1.753	2,608,705	1.7458	0.00%
2016-09-29	3.430	3.430	3.450	3.420	3.450	1,400,000	4,812,410	3.4374	1.743	1.743	1.753	1.738	1.753	2,754,787	1.7469	-0.58%
2016-09-28	3.450	3.450	3.460	3.430	3.460	743,000	2,557,690	3.4424	1.753	1.753	1.758	1.743	1.758	1,462,005	1.7494	-0.29%
2016-09-27	3.460	3.440	3.460	3.410	3.460	1,884,000	6,497,230	3.4486	1.758	1.748	1.758	1.733	1.758	3,707,157	1.7526	0.58%
2016-09-26	3.440	3.420	3.440	3.420	3.470	1,359,000	4,674,588	3.4397	1.748	1.738	1.748	1.738	1.763	2,674,111	1.7481	-0.86%
2016-09-23	3.470	3.460	3.470	3.430	3.500	1,590,000	5,503,050	3.4610	1.763	1.758	1.763	1.743	1.779	3,128,651	1.7589	-0.57%
2016-09-22	3.490	3.480	3.490	3.440	3.490	2,142,000	7,418,820	3.4635	1.774	1.769	1.774	1.748	1.774	4,214,825	1.7602	2.05%
2016-09-21	3.420	3.420	3.430	3.380	3.440	1,302,094	4,454,416	3.4210	1.738	1.738	1.743	1.718	1.748	2,562,137	1.7386	0.29%
2016-09-20	3.410	3.400	3.410	3.360	3.430	1,368,000	4,643,540	3.3944	1.733	1.728	1.733	1.708	1.743	2,691,821	1.7251	-0.29%
2016-09-19	3.420	3.410	3.420	3.360	3.430	1,926,193	6,574,222	3.4131	1.738	1.733	1.738	1.708	1.743	3,790,180	1.7345	0.00%
2016-09-15	3.420	3.400	3.430	3.270	3.430	4,448,000	15,035,665	3.3803	1.738	1.728	1.743	1.662	1.743	8,752,353	1.7179	3.95%
2016-09-14	3.290	3.290	3.300	3.280	3.400	6,376,000	21,123,224	3.3129	1.672	1.672	1.677	1.667	1.728	12,546,088	1.6837	-2.66%
2016-09-13	3.380	3.370	3.390	3.330	3.400	2,296,846	7,764,799	3.3806	1.718	1.713	1.723	1.692	1.728	4,519,516	1.7181	0.90%
2016-09-12	3.350	3.330	3.360	3.320	3.380	3,968,900	13,260,562	3.3411	1.702	1.692	1.708	1.687	1.718	7,809,625	1.6980	-1.47%
2016-09-09	3.400	3.390	3.400	3.380	3.420	5,055,700	17,158,310	3.3939	1.728	1.723	1.728	1.718	1.738	9,948,127	1.7248	-0.58%
2016-09-08	3.420	3.400	3.430	3.380	3.430	3,693,629	12,564,598	3.4017	1.738	1.728	1.743	1.718	1.743	7,267,973	1.7288	0.59%
2016-09-07	3.400	3.390	3.400	3.390	3.460	4,711,062	16,102,898	3.4181	1.728	1.723	1.728	1.723	1.758	9,269,981	1.7371	-1.45%
2016-09-06	3.450	3.460	3.470	3.440	3.480	3,120,468	10,799,945	3.4610	1.753	1.758	1.763	1.748	1.769	6,140,161	1.7589	-1.43%
2016-09-05	3.500	3.480	3.500	3.480	3.500	2,308,484	8,067,643	3.4948	1.779	1.769	1.779	1.769	1.779	4,542,416	1.7761	0.00%
2016-09-02	3.500	3.490	3.500	3.480	3.500	2,288,500	7,988,235	3.4906	1.779	1.774	1.779	1.769	1.779	4,503,093	1.7739	0.00%
2016-09-01	3.500	3.480	3.500	3.480	3.500	1,529,338	5,337,098	3.4898	1.779	1.769	1.779	1.769	1.779	3,009,286	1.7735	0.00%
2016-08-31	3.500	3.480	3.500	3.460	3.500	2,889,000	10,060,190	3.4822	1.779	1.769	1.779	1.758	1.779	5,684,700	1.7697	0.29%
2016-08-30	3.490	3.480	3.490	3.480	3.520	3,426,000	11,977,580	3.4961	1.774	1.769	1.774	1.769	1.789	6,741,358	1.7767	-0.55%
2016-08-29	3.600	3.600	3.610	3.580	3.620	2,977,000	10,726,210	3.6030	1.783	1.783	1.788	1.774	1.793	6,009,087	1.7850	-0.28%
2016-08-26	3.610	3.600	3.610	3.560	3.630	4,056,031	14,583,139	3.5954	1.788	1.783	1.788	1.764	1.798	8,187,116	1.7812	1.12%
2016-08-25	3.570	3.570	3.580	3.470	3.590	6,383,371	22,630,727	3.5453	1.769	1.769	1.774	1.719	1.779	12,884,861	1.7564	3.18%
2016-08-24	3.460	3.460	3.470	3.430	3.490	2,257,280	7,810,181	3.4600	1.714	1.714	1.719	1.699	1.729	4,556,329	1.7141	0.58%
2016-08-23	3.440	3.440	3.450	3.440	3.480	2,423,400	8,368,947	3.4534	1.704	1.704	1.709	1.704	1.724	4,891,643	1.7109	-0.86%
2016-08-22	3.470	3.460	3.470	3.460	3.480	1,368,000	4,742,371	3.4666	1.719	1.714	1.719	1.714	1.724	2,761,314	1.7174	-0.29%
2016-08-19	3.480	3.460	3.480	3.420	3.480	2,040,000	7,043,550	3.4527	1.724	1.714	1.724	1.694	1.724	4,117,749	1.7105	1.46%
2016-08-18	3.430	3.420	3.430	3.410	3.460	5,610,000	19,225,862	3.4271	1.699	1.694	1.699	1.689	1.714	11,323,809	1.6978	0.59%
2016-08-17	3.410	3.410	3.420	3.410	3.460	1,854,000	6,349,210	3.4246	1.689	1.689	1.694	1.689	1.714	3,742,307	1.6966	-0.87%
2016-08-16	3.440	3.440	3.460	3.440	3.470	1,949,489	6,740,920	3.4578	1.704	1.704	1.714	1.704	1.719	3,935,052	1.7130	-0.29%
2016-08-15	3.450	3.450	3.460	3.390	3.510	4,005,000	13,816,370	3.4498	1.709	1.709	1.714	1.679	1.739	8,084,109	1.7091	-1.43%
2016-08-12	3.500	3.480	3.500	3.480	3.540	2,558,190	8,970,496	3.5066	1.734	1.724	1.734	1.724	1.754	5,163,717	1.7372	-0.57%
2016-08-11	3.520	3.500	3.520	3.470	3.520	2,408,000	8,419,200	3.4963	1.744	1.734	1.744	1.719	1.744	4,860,558	1.7321	1.15%
2016-08-10	3.480	3.480	3.490	3.460	3.570	2,887,000	10,092,884	3.4960	1.724	1.724	1.729	1.714	1.769	5,827,422	1.7320	-1.97%
2016-08-09	3.550	3.530	3.550	3.520	3.580	2,514,190	8,889,680	3.5358	1.759	1.749	1.759	1.744	1.774	5,074,903	1.7517	-0.28%
2016-08-08	3.560	3.540	3.560	3.540	3.570	2,583,575	9,179,562	3.5530	1.764	1.754	1.764	1.754	1.769	5,214,957	1.7602	0.00%
2016-08-05	3.560	3.540	3.560	3.530	3.570	2,624,187	9,324,502	3.5533	1.764	1.754	1.764	1.749	1.769	5,296,933	1.7604	0.00%
2016-08-04	3.560	3.540	3.560	3.510	3.570	2,537,000	8,996,240	3.5460	1.764	1.754	1.764	1.739	1.769	5,120,945	1.7568	1.14%
2016-08-03	3.520	3.510	3.520	3.500	3.570	3,971,280	14,012,665	3.5285	1.744	1.739	1.744	1.734	1.769	8,016,045	1.7481	-0.56%
2016-08-01	3.540	3.530	3.540	3.450	3.600	5,823,000	20,456,630	3.5131	1.754	1.749	1.754	1.709	1.783	11,753,750	1.7404	2.31%
2016-07-29	3.460	3.440	3.460	3.420	3.460	1,597,442	5,510,598	3.4496	1.714	1.704	1.714	1.694	1.714	3,224,443	1.7090	0.29%
2016-07-28	3.450	3.440	3.450	3.410	3.460	1,926,838	6,619,589	3.4355	1.709	1.704	1.709	1.689	1.714	3,889,331	1.7020	1.17%
2016-07-27	3.410	3.410	3.420	3.410	3.490	3,262,000	11,205,060	3.4350	1.689	1.689	1.694	1.689	1.729	6,584,361	1.7018	-2.29%
2016-07-26	3.490	3.470	3.490	3.420	3.510	3,739,094	13,038,041	3.4870	1.729	1.719	1.729	1.694	1.739	7,547,377	1.7275	1.45%
2016-07-25	3.440	3.440	3.460	3.400	3.460	1,539,000	5,269,000	3.4237	1.704	1.704	1.714	1.684	1.714	3,106,478	1.6961	0.88%
2016-07-22	3.410	3.410	3.420	3.380	3.450	3,059,031	10,413,129	3.4041	1.689	1.689	1.694	1.675	1.709	6,174,667	1.6864	-1.45%
2016-07-21	3.460	3.450	3.470	3.410	3.480	2,487,000	8,621,022	3.4664	1.714	1.709	1.719	1.689	1.724	5,020,020	1.7173	0.00%
2016-07-20	3.460	3.450	3.460	3.390	3.460	2,369,281	8,163,365	3.4455	1.714	1.709	1.714	1.679	1.714	4,782,404	1.7070	1.17%
2016-07-19	3.420	3.400	3.430	3.380	3.440	1,984,000	6,767,840	3.4112	1.694	1.684	1.699	1.675	1.704	4,004,712	1.6900	-0.58%
2016-07-18	3.440	3.430	3.440	3.410	3.450	1,831,000	6,274,630	3.4269	1.704	1.699	1.704	1.689	1.709	3,695,881	1.6977	0.88%
2016-07-15	3.410	3.400	3.410	3.380	3.420	2,967,371	10,097,574	3.4029	1.689	1.684	1.689	1.675	1.694	5,989,651	1.6858	0.89%
2016-07-14	3.380	3.380	3.390	3.340	3.400	2,944,761	9,936,334	3.3742	1.675	1.675	1.679	1.655	1.684	5,944,013	1.6717	-0.88%
2016-07-13	3.410	3.400	3.420	3.290	3.430	5,116,187	17,171,912	3.3564	1.689	1.684	1.694	1.630	1.699	10,327,045	1.6628	3.65%
2016-07-12	3.290	3.290	3.300	3.270	3.300	2,382,000	7,832,070	3.2880	1.630	1.630	1.635	1.620	1.635	4,808,077	1.6289	0.92%
2016-07-11	3.260	3.260	3.270	3.240	3.270	1,427,000	4,645,210	3.2552	1.615	1.615	1.620	1.605	1.620	2,880,406	1.6127	0.62%
2016-07-08	3.240	3.240	3.250	3.230	3.250	877,000	2,837,555	3.2355	1.605	1.605	1.610	1.600	1.610	1,770,228	1.6029	-0.31%
2016-07-07	3.250	3.240	3.250	3.220	3.260	2,396,118	7,767,626	3.2418	1.610	1.605	1.610	1.595	1.615	4,836,574	1.6060	0.62%
2016-07-06	3.230	3.210	3.250	3.180	3.280	3,708,305	11,978,143	3.2301	1.600	1.590	1.610	1.575	1.625	7,485,229	1.6002	-1.52%
2016-07-05	3.280	3.270	3.280	3.220	3.280	2,553,000	8,320,410	3.2591	1.625	1.620	1.625	1.595	1.625	5,153,241	1.6146	1.23%
2016-07-04	3.240	3.220	3.240	3.180	3.240	2,158,504	6,962,138	3.2254	1.605	1.595	1.605	1.575	1.605	4,356,949	1.5979	1.89%
2016-06-30	3.180	3.180	3.200	3.180	3.200	1,901,000	6,061,855	3.1888	1.575	1.575	1.585	1.575	1.585	3,837,177	1.5798	0.00%
2016-06-29	3.180	3.170	3.200	3.160	3.200	2,585,949	8,219,970	3.1787	1.575	1.570	1.585	1.566	1.585	5,219,749	1.5748	0.63%
2016-06-28	3.160	3.150	3.160	3.120	3.160	2,388,000	7,506,980	3.1436	1.566	1.561	1.566	1.546	1.566	4,820,188	1.5574	0.64%
2016-06-27	3.140	3.140	3.150	3.030	3.180	3,064,000	9,550,236	3.1169	1.556	1.556	1.561	1.501	1.575	6,184,697	1.5442	2.95%
2016-06-24	3.050	3.030	3.060	3.010	3.070	3,420,000	10,391,530	3.0385	1.511	1.501	1.516	1.491	1.521	6,903,284	1.5053	-0.33%
2016-06-23	3.060	3.060	3.070	3.060	3.100	1,111,750	3,411,412	3.0685	1.516	1.516	1.521	1.516	1.536	2,244,072	1.5202	-0.97%
2016-06-22	3.090	3.070	3.090	3.060	3.090	1,182,000	3,633,610	3.0741	1.531	1.521	1.531	1.516	1.531	2,385,872	1.5230	0.00%
2016-06-21	3.090	3.060	3.090	3.040	3.090	1,456,000	4,455,925	3.0604	1.531	1.516	1.531	1.506	1.531	2,938,942	1.5162	1.31%
2016-06-20	3.050	3.050	3.070	3.020	3.070	2,603,437	7,885,137	3.0287	1.511	1.511	1.521	1.496	1.521	5,255,049	1.5005	1.67%
2016-06-17	3.000	2.980	3.000	2.950	3.090	2,798,134	8,511,734	3.0419	1.486	1.476	1.486	1.461	1.531	5,648,045	1.5070	-2.91%
2016-06-16	3.090	3.080	3.090	3.080	3.100	670,000	2,070,920	3.0909	1.531	1.526	1.531	1.526	1.536	1,352,398	1.5313	-0.32%
2016-06-15	3.100	3.070	3.100	3.060	3.100	1,071,156	3,307,742	3.0880	1.536	1.521	1.536	1.516	1.536	2,162,133	1.5299	0.98%
2016-06-14	3.070	3.070	3.090	3.060	3.090	761,124	2,340,709	3.0753	1.521	1.521	1.531	1.516	1.531	1,536,332	1.5236	-0.32%
2016-06-13	3.080	3.070	3.100	3.040	3.100	1,325,243	4,071,391	3.0722	1.526	1.521	1.536	1.506	1.536	2,675,009	1.5220	-0.96%
2016-06-10	3.110	3.110	3.120	3.010	3.120	2,640,000	8,161,420	3.0914	1.541	1.541	1.546	1.491	1.546	5,328,851	1.5316	1.30%
2016-06-08	3.070	3.060	3.070	3.050	3.070	1,249,946	3,824,074	3.0594	1.521	1.516	1.521	1.511	1.521	2,523,021	1.5157	0.00%
2016-06-07	3.070	3.060	3.070	3.060	3.070	678,000	2,076,770	3.0631	1.521	1.516	1.521	1.516	1.521	1,368,546	1.5175	0.33%
2016-06-06	3.060	3.050	3.060	3.040	3.060	568,000	1,735,970	3.0563	1.516	1.511	1.516	1.506	1.516	1,146,510	1.5141	0.66%
2016-06-03	3.040	3.030	3.060	3.030	3.060	1,398,362	4,257,345	3.0445	1.506	1.501	1.516	1.501	1.516	2,822,600	1.5083	-0.33%
2016-06-02	3.050	3.050	3.060	3.000	3.060	2,161,000	6,555,500	3.0335	1.511	1.511	1.516	1.486	1.516	4,361,988	1.5029	1.33%
2016-06-01	3.010	2.990	3.010	2.990	3.020	2,434,943	7,304,091	2.9997	1.491	1.481	1.491	1.481	1.496	4,914,943	1.4861	0.33%
2016-05-31	3.000	3.000	3.010	2.990	3.010	3,589,576	10,764,874	2.9989	1.486	1.486	1.491	1.481	1.491	7,245,574	1.4857	0.00%
2016-05-30	3.000	2.990	3.000	2.980	3.000	676,000	2,025,830	2.9968	1.486	1.481	1.486	1.476	1.486	1,364,509	1.4847	0.33%
2016-05-27	2.990	2.990	3.000	2.970	3.000	685,000	2,049,960	2.9926	1.481	1.481	1.486	1.471	1.486	1,382,675	1.4826	0.00%
2016-05-26	2.990	2.990	3.000	2.970	3.000	644,000	1,923,460	2.9867	1.481	1.481	1.486	1.471	1.486	1,299,917	1.4797	0.34%
2016-05-25	2.980	2.980	3.000	2.980	3.000	2,462,000	7,371,990	2.9943	1.476	1.476	1.486	1.476	1.486	4,969,557	1.4834	0.00%
2016-05-24	2.980	2.980	2.990	2.960	3.000	1,286,000	3,829,490	2.9778	1.476	1.476	1.481	1.466	1.486	2,595,796	1.4753	0.00%
2016-05-23	2.980	2.970	3.000	2.970	3.000	764,000	2,283,390	2.9887	1.476	1.471	1.486	1.471	1.486	1,542,137	1.4807	-0.67%
2016-05-20	3.000	2.990	3.000	2.950	3.000	1,039,000	3,105,825	2.9892	1.486	1.481	1.486	1.461	1.486	2,097,226	1.4809	1.35%
2016-05-19	2.960	2.960	2.980	2.930	2.990	926,151	2,739,896	2.9584	1.466	1.466	1.476	1.452	1.481	1,869,440	1.4656	-1.33%
2016-05-18	3.000	2.970	3.000	2.970	3.010	1,625,687	4,871,951	2.9969	1.486	1.471	1.486	1.471	1.491	3,281,456	1.4847	-0.33%
2016-05-17	3.010	2.980	3.010	2.930	3.010	1,362,000	4,052,040	2.9751	1.491	1.476	1.491	1.452	1.491	2,749,203	1.4739	2.03%
2016-05-16	2.950	2.940	2.950	2.910	2.950	2,503,000	7,353,960	2.9381	1.461	1.457	1.461	1.442	1.461	5,052,316	1.4556	-0.34%
2016-05-13	2.960	2.950	2.960	2.950	3.050	3,235,000	9,656,382	2.9850	1.466	1.461	1.466	1.461	1.511	6,529,861	1.4788	-1.99%
2016-05-12	3.020	3.010	3.020	3.010	3.030	1,834,000	5,542,646	3.0222	1.496	1.491	1.496	1.491	1.501	3,701,937	1.4972	-0.33%
2016-05-11	3.030	3.020	3.030	3.010	3.040	739,031	2,241,392	3.0329	1.501	1.496	1.501	1.491	1.506	1,491,737	1.5025	0.33%
2016-05-10	3.020	3.020	3.030	3.010	3.040	1,457,000	4,405,684	3.0238	1.496	1.496	1.501	1.491	1.506	2,940,961	1.4980	-0.33%
2016-05-09	3.030	3.030	3.040	3.010	3.050	848,592	2,575,175	3.0346	1.501	1.501	1.506	1.491	1.511	1,712,887	1.5034	0.33%
2016-05-06	3.020	3.010	3.020	3.000	3.020	1,014,351	3,051,294	3.0081	1.496	1.491	1.496	1.486	1.496	2,047,472	1.4903	0.33%
2016-05-05	3.010	3.000	3.010	2.990	3.020	932,329	2,801,037	3.0043	1.491	1.486	1.491	1.481	1.496	1,881,910	1.4884	0.00%
2016-05-04	3.010	3.000	3.010	2.990	3.030	634,946	1,907,156	3.0037	1.491	1.486	1.491	1.481	1.501	1,281,641	1.4881	-0.66%
2016-05-03	3.030	3.010	3.030	2.990	3.030	1,935,786	5,823,130	3.0081	1.501	1.491	1.501	1.481	1.501	3,907,392	1.4903	0.33%
2016-04-29	3.020	3.010	3.020	3.000	3.050	1,075,000	3,252,970	3.0260	1.496	1.491	1.496	1.486	1.511	2,169,892	1.4991	-0.98%
2016-04-28	3.050	3.040	3.050	3.030	3.050	441,000	1,342,000	3.0431	1.511	1.506	1.511	1.501	1.511	890,160	1.5076	0.00%
2016-04-27	3.050	3.030	3.050	3.010	3.050	943,156	2,870,128	3.0431	1.511	1.501	1.511	1.491	1.511	1,903,764	1.5076	0.66%
2016-04-26	3.030	3.010	3.030	3.010	3.050	1,660,000	5,023,640	3.0263	1.501	1.491	1.501	1.491	1.511	3,350,717	1.4993	0.00%
2016-04-25	3.030	3.020	3.030	2.980	3.040	3,458,156	10,421,701	3.0137	1.501	1.496	1.501	1.476	1.506	6,980,303	1.4930	1.34%
2016-04-22	2.990	2.980	2.990	2.960	3.000	1,177,815	3,509,536	2.9797	1.481	1.476	1.481	1.466	1.486	2,377,425	1.4762	0.00%
2016-04-21	2.990	2.980	2.990	2.970	3.000	3,132,000	9,358,209	2.9879	1.481	1.476	1.481	1.471	1.486	6,321,955	1.4803	0.34%
2016-04-20	2.980	2.980	2.990	2.970	2.990	1,974,000	5,893,910	2.9858	1.476	1.476	1.481	1.471	1.481	3,984,527	1.4792	0.00%
2016-04-19	2.980	2.980	2.990	2.960	2.990	1,366,500	4,073,455	2.9809	1.476	1.476	1.481	1.466	1.481	2,758,286	1.4768	0.34%
2016-04-18	2.970	2.950	2.970	2.950	2.970	356,946	1,054,720	2.9548	1.471	1.461	1.471	1.461	1.471	720,497	1.4639	0.34%
2016-04-15	2.960	2.950	2.970	2.940	2.970	768,448	2,274,419	2.9598	1.466	1.461	1.471	1.457	1.471	1,551,116	1.4663	-0.34%
2016-04-14	2.970	2.960	2.970	2.940	2.970	1,228,667	3,631,393	2.9556	1.471	1.466	1.471	1.457	1.471	2,480,070	1.4642	0.34%
2016-04-13	2.960	2.950	2.970	2.940	2.970	1,291,718	3,826,079	2.9620	1.466	1.461	1.471	1.457	1.471	2,607,338	1.4674	0.00%
2016-04-12	2.960	2.940	2.960	2.930	2.960	829,125	2,445,760	2.9498	1.466	1.457	1.466	1.452	1.466	1,673,592	1.4614	0.68%
2016-04-11	2.940	2.940	2.950	2.910	2.960	1,322,000	3,882,580	2.9369	1.457	1.457	1.461	1.442	1.466	2,668,463	1.4550	-1.01%
2016-04-08	2.970	2.960	2.970	2.950	2.980	1,830,000	5,429,730	2.9671	1.471	1.466	1.471	1.461	1.476	3,693,863	1.4699	0.34%
2016-04-07	2.960	2.950	2.970	2.950	2.990	2,215,000	6,555,690	2.9597	1.466	1.461	1.471	1.461	1.481	4,470,987	1.4663	0.34%
2016-04-06	2.950	2.940	2.950	2.930	2.960	2,968,334	8,742,703	2.9453	1.461	1.457	1.461	1.452	1.466	5,991,595	1.4592	0.00%
2016-04-05	2.950	2.930	2.940	2.870	2.950	3,109,000	9,049,180	2.9106	1.461	1.452	1.457	1.422	1.461	6,275,530	1.4420	2.08%
2016-04-01	2.890	2.880	2.890	2.880	2.900	680,000	1,963,010	2.8868	1.432	1.427	1.432	1.427	1.437	1,372,583	1.4302	0.00%
2016-03-31	2.890	2.870	2.890	2.870	2.900	1,119,000	3,228,365	2.8850	1.432	1.422	1.432	1.422	1.437	2,258,706	1.4293	0.00%
2016-03-30	2.890	2.880	2.890	2.870	2.890	991,000	2,857,255	2.8832	1.432	1.427	1.432	1.422	1.432	2,000,338	1.4284	0.35%
2016-03-29	2.880	2.860	2.880	2.860	2.890	862,322	2,476,802	2.8722	1.427	1.417	1.427	1.417	1.432	1,740,601	1.4230	0.00%
2016-03-24	2.880	2.870	2.880	2.860	2.880	1,399,000	4,017,945	2.8720	1.427	1.422	1.427	1.417	1.427	2,823,887	1.4228	0.00%
2016-03-23	2.880	2.870	2.880	2.850	2.890	2,092,781	6,003,047	2.8685	1.427	1.422	1.427	1.412	1.432	4,224,287	1.4211	0.35%
2016-03-22	2.870	2.860	2.880	2.850	2.890	1,515,000	4,348,265	2.8701	1.422	1.417	1.427	1.412	1.432	3,058,034	1.4219	0.00%
2016-03-21	2.870	2.860	2.870	2.840	2.890	2,310,000	6,611,958	2.8623	1.422	1.417	1.422	1.407	1.432	4,662,745	1.4180	0.70%
2016-03-18	2.850	2.850	2.870	2.830	2.900	5,887,127	16,906,975	2.8719	1.412	1.412	1.422	1.402	1.437	11,883,191	1.4228	-2.07%
2016-03-17	3.000	3.000	3.010	2.960	3.010	6,041,000	18,036,110	2.9856	1.442	1.442	1.447	1.423	1.447	12,569,616	1.4349	1.01%
2016-03-16	2.970	2.960	2.970	2.950	2.980	2,504,250	7,413,916	2.9605	1.427	1.423	1.427	1.418	1.432	5,210,637	1.4228	-0.34%
2016-03-15	2.980	2.970	2.980	2.930	2.980	2,160,000	6,380,690	2.9540	1.432	1.427	1.432	1.408	1.432	4,494,350	1.4197	1.02%
2016-03-14	2.950	2.940	2.950	2.910	2.950	2,693,000	7,896,290	2.9322	1.418	1.413	1.418	1.399	1.418	5,603,373	1.4092	1.37%
2016-03-11	2.910	2.900	2.910	2.870	2.910	3,073,793	8,864,705	2.8840	1.399	1.394	1.399	1.379	1.399	6,395,695	1.3860	1.39%
2016-03-10	2.870	2.870	2.880	2.860	2.890	2,151,000	6,188,790	2.8772	1.379	1.379	1.384	1.375	1.389	4,475,624	1.3828	-0.35%
2016-03-09	2.880	2.870	2.890	2.870	2.890	3,629,300	10,452,352	2.8800	1.384	1.379	1.389	1.379	1.389	7,551,549	1.3841	0.00%
2016-03-08	2.880	2.870	2.880	2.870	2.890	3,864,000	11,127,070	2.8797	1.384	1.379	1.384	1.379	1.389	8,039,893	1.3840	0.00%
2016-03-07	2.880	2.870	2.880	2.870	2.890	6,079,312	17,507,824	2.8799	1.384	1.379	1.384	1.379	1.389	12,649,332	1.3841	0.00%
2016-03-04	2.880	2.870	2.880	2.850	2.910	3,313,000	9,532,210	2.8772	1.384	1.379	1.384	1.370	1.399	6,893,418	1.3828	1.41%
2016-03-03	2.840	2.840	2.850	2.820	2.850	1,412,258	4,003,024	2.8345	1.365	1.365	1.370	1.355	1.370	2,938,510	1.3623	-0.35%
2016-03-02	2.850	2.820	2.850	2.820	2.850	1,615,000	4,585,330	2.8392	1.370	1.355	1.370	1.355	1.370	3,360,359	1.3645	0.71%
2016-03-01	2.830	2.820	2.840	2.810	2.840	1,851,062	5,224,802	2.8226	1.360	1.355	1.365	1.350	1.365	3,851,537	1.3565	0.71%
2016-02-29	2.810	2.810	2.820	2.780	2.820	1,793,333	5,027,599	2.8035	1.350	1.350	1.355	1.336	1.355	3,731,420	1.3474	0.72%
2016-02-26	2.790	2.780	2.790	2.750	2.790	512,000	1,423,920	2.7811	1.341	1.336	1.341	1.322	1.341	1,065,327	1.3366	1.09%
2016-02-25	2.760	2.750	2.780	2.740	2.780	1,037,500	2,867,950	2.7643	1.326	1.322	1.336	1.317	1.336	2,158,745	1.3285	0.00%
2016-02-24	2.760	2.750	2.770	2.740	2.770	590,000	1,626,060	2.7560	1.326	1.322	1.331	1.317	1.331	1,227,623	1.3246	-0.36%
2016-02-23	2.770	2.750	2.780	2.720	2.780	881,000	2,433,739	2.7625	1.331	1.322	1.336	1.307	1.336	1,833,112	1.3277	1.47%
2016-02-22	2.730	2.730	2.750	2.730	2.770	761,000	2,085,810	2.7409	1.312	1.312	1.322	1.312	1.331	1,583,426	1.3173	-1.44%
2016-02-19	2.770	2.740	2.770	2.700	2.770	623,000	1,700,350	2.7293	1.331	1.317	1.331	1.298	1.331	1,296,287	1.3117	2.97%
2016-02-18	2.690	2.690	2.720	2.680	2.730	1,375,000	3,729,800	2.7126	1.293	1.293	1.307	1.288	1.312	2,860,987	1.3037	1.13%
2016-02-17	2.660	2.660	2.680	2.660	2.690	1,572,937	4,207,551	2.6750	1.278	1.278	1.288	1.278	1.293	3,272,838	1.2856	0.38%
2016-02-16	2.650	2.640	2.650	2.630	2.720	1,123,000	3,001,720	2.6729	1.274	1.269	1.274	1.264	1.307	2,336,646	1.2846	-1.49%
2016-02-15	2.690	2.690	2.700	2.620	2.700	1,113,000	2,961,490	2.6608	1.293	1.293	1.298	1.259	1.298	2,315,839	1.2788	3.07%
2016-02-12	2.610	2.610	2.630	2.610	2.660	2,396,000	6,284,650	2.6230	1.254	1.254	1.264	1.254	1.278	4,985,400	1.2606	-2.25%
2016-02-11	2.670	2.660	2.680	2.650	2.720	1,086,603	2,898,938	2.6679	1.283	1.278	1.288	1.274	1.307	2,260,914	1.2822	-1.84%
2016-02-05	2.720	2.720	2.740	2.700	2.740	654,000	1,778,270	2.7191	1.307	1.307	1.317	1.298	1.317	1,360,789	1.3068	-0.37%
2016-02-04	2.730	2.730	2.740	2.730	2.790	354,000	972,870	2.7482	1.312	1.312	1.317	1.312	1.341	736,574	1.3208	-1.80%
2016-02-03	2.780	2.750	2.780	2.700	2.780	1,253,657	3,439,583	2.7436	1.336	1.322	1.336	1.298	1.336	2,608,506	1.3186	1.46%
2016-02-02	2.740	2.730	2.750	2.690	2.750	583,155	1,592,657	2.7311	1.317	1.312	1.322	1.293	1.322	1,213,381	1.3126	1.48%
2016-02-01	2.700	2.700	2.720	2.690	2.730	189,000	512,030	2.7092	1.298	1.298	1.307	1.293	1.312	393,256	1.3020	-0.74%
2016-01-29	2.720	2.720	2.730	2.670	2.730	715,625	1,939,312	2.7100	1.307	1.307	1.312	1.283	1.312	1,489,014	1.3024	2.26%
2016-01-28	2.660	2.660	2.680	2.650	2.680	366,000	974,940	2.6638	1.278	1.278	1.288	1.274	1.288	761,543	1.2802	-0.75%
2016-01-27	2.680	2.660	2.680	2.650	2.720	413,000	1,107,000	2.6804	1.288	1.278	1.288	1.274	1.307	859,336	1.2882	0.75%
2016-01-26	2.660	2.640	2.660	2.640	2.700	515,000	1,366,320	2.6530	1.278	1.269	1.278	1.269	1.298	1,071,570	1.2751	0.38%
2016-01-25	2.650	2.650	2.660	2.630	2.680	666,000	1,769,250	2.6565	1.274	1.274	1.278	1.264	1.288	1,385,758	1.2767	0.76%
2016-01-22	2.630	2.630	2.640	2.620	2.650	1,039,000	2,740,060	2.6372	1.264	1.264	1.269	1.259	1.274	2,161,866	1.2675	0.77%
2016-01-21	2.610	2.600	2.610	2.570	2.690	2,602,638	6,804,707	2.6145	1.254	1.250	1.254	1.235	1.293	5,415,355	1.2566	-2.61%
2016-01-20	2.680	2.670	2.680	2.660	2.720	1,253,035	3,358,363	2.6802	1.288	1.283	1.288	1.278	1.307	2,607,212	1.2881	-1.11%
2016-01-19	2.710	2.690	2.710	2.660	2.710	945,000	2,528,650	2.6758	1.302	1.293	1.302	1.278	1.302	1,966,278	1.2860	1.88%
2016-01-18	2.660	2.660	2.680	2.660	2.700	752,513	2,010,309	2.6715	1.278	1.278	1.288	1.278	1.298	1,565,767	1.2839	-1.12%
2016-01-15	2.690	2.690	2.700	2.680	2.710	597,000	1,607,040	2.6919	1.293	1.293	1.298	1.288	1.302	1,242,188	1.2937	0.75%
2016-01-14	2.670	2.670	2.700	2.660	2.700	969,638	2,594,147	2.6754	1.283	1.283	1.298	1.278	1.298	2,017,543	1.2858	-1.48%
2016-01-13	2.710	2.700	2.710	2.680	2.720	779,187	2,099,807	2.6949	1.302	1.298	1.302	1.288	1.307	1,621,268	1.2952	1.12%
2016-01-12	2.680	2.680	2.700	2.680	2.700	660,000	1,773,920	2.6878	1.288	1.288	1.298	1.288	1.298	1,373,274	1.2917	0.00%
2016-01-11	2.680	2.680	2.710	2.670	2.720	1,943,000	5,225,210	2.6892	1.288	1.288	1.302	1.283	1.307	4,042,834	1.2925	-1.83%
2016-01-08	2.730	2.740	2.750	2.700	2.750	543,000	1,484,005	2.7330	1.312	1.317	1.322	1.298	1.322	1,129,830	1.3135	-0.73%
2016-01-07	2.750	2.720	2.760	2.690	2.770	1,778,000	4,838,765	2.7215	1.322	1.307	1.326	1.293	1.331	3,699,516	1.3079	-1.43%
2016-01-06	2.790	2.780	2.800	2.750	2.800	1,195,000	3,321,235	2.7793	1.341	1.336	1.346	1.322	1.346	2,486,458	1.3357	1.09%
2016-01-05	2.760	2.750	2.760	2.750	2.800	1,108,000	3,064,550	2.7658	1.326	1.322	1.326	1.322	1.346	2,305,435	1.3293	-0.72%
2016-01-04	2.780	2.770	2.780	2.760	2.790	920,187	2,553,268	2.7747	1.336	1.331	1.336	1.326	1.341	1,914,649	1.3335	-0.36%
2015-12-31	2.790	2.790	2.800	2.790	2.820	487,684	1,365,871	2.8007	1.341	1.341	1.346	1.341	1.355	1,014,733	1.3460	-0.71%
2015-12-30	2.810	2.810	2.820	2.780	2.840	830,000	2,334,290	2.8124	1.350	1.350	1.355	1.336	1.365	1,726,996	1.3516	0.36%
2015-12-29	2.800	2.790	2.810	2.790	2.810	438,625	1,227,875	2.7994	1.346	1.341	1.350	1.341	1.350	912,655	1.3454	-0.71%
2015-12-28	2.820	2.810	2.820	2.790	2.820	250,000	702,760	2.8110	1.355	1.350	1.355	1.341	1.355	520,179	1.3510	0.71%
2015-12-24	2.800	2.780	2.800	2.780	2.830	548,000	1,528,870	2.7899	1.346	1.336	1.346	1.336	1.360	1,140,233	1.3408	-0.36%
2015-12-23	2.810	2.790	2.810	2.760	2.820	935,513	2,622,865	2.8037	1.350	1.341	1.350	1.326	1.355	1,946,538	1.3475	1.44%
2015-12-22	2.770	2.750	2.780	2.740	2.780	641,000	1,767,680	2.7577	1.331	1.322	1.336	1.317	1.336	1,333,740	1.3254	1.09%
2015-12-21	2.740	2.730	2.750	2.710	2.770	1,288,000	3,533,408	2.7433	1.317	1.312	1.322	1.302	1.331	2,679,964	1.3185	1.11%
2015-12-18	2.710	2.680	2.690	2.690	2.820	3,267,000	9,008,865	2.7575	1.302	1.288	1.293	1.293	1.355	6,797,705	1.3253	-3.21%
2015-12-17	2.800	2.790	2.800	2.790	2.820	1,246,000	3,493,091	2.8034	1.346	1.341	1.346	1.341	1.355	2,592,574	1.3473	0.00%
2015-12-16	2.800	2.800	2.810	2.800	2.820	390,000	1,094,490	2.8064	1.346	1.346	1.350	1.346	1.355	811,480	1.3488	0.36%
2015-12-15	2.790	2.790	2.810	2.790	2.810	426,000	1,192,100	2.7984	1.341	1.341	1.350	1.341	1.350	886,386	1.3449	-0.36%
2015-12-14	2.800	2.800	2.810	2.760	2.820	803,515	2,238,575	2.7860	1.346	1.346	1.350	1.326	1.355	1,671,888	1.3390	0.00%
2015-12-11	2.800	2.790	2.800	2.780	2.820	556,000	1,554,760	2.7963	1.346	1.341	1.346	1.336	1.355	1,156,879	1.3439	-0.71%
2015-12-10	2.820	2.800	2.820	2.800	2.830	899,565	2,530,070	2.8125	1.355	1.346	1.355	1.346	1.360	1,871,741	1.3517	-0.35%
2015-12-09	2.830	2.810	2.830	2.800	2.830	1,083,594	3,047,013	2.8120	1.360	1.350	1.360	1.346	1.360	2,254,653	1.3514	0.71%
2015-12-08	2.810	2.810	2.820	2.810	2.830	1,095,000	3,087,116	2.8193	1.350	1.350	1.355	1.350	1.360	2,278,386	1.3550	-0.71%
2015-12-07	2.830	2.830	2.850	2.820	2.870	804,748	2,281,116	2.8346	1.360	1.360	1.370	1.355	1.379	1,674,453	1.3623	0.00%
2015-12-04	2.830	2.820	2.830	2.820	2.850	1,174,310	3,326,138	2.8324	1.360	1.355	1.360	1.355	1.370	2,443,408	1.3613	-1.05%
2015-12-03	2.860	2.850	2.860	2.850	2.890	1,431,156	4,109,100	2.8712	1.375	1.370	1.375	1.370	1.389	2,977,832	1.3799	-1.04%
2015-12-02	2.890	2.880	2.890	2.870	2.890	2,672,000	7,702,723	2.8828	1.389	1.384	1.389	1.379	1.389	5,559,678	1.3855	0.35%
2015-12-01	2.880	2.850	2.880	2.830	2.880	1,427,062	4,080,608	2.8594	1.384	1.370	1.384	1.360	1.384	2,969,313	1.3743	1.77%
2015-11-30	2.830	2.830	2.850	2.810	2.850	430,313	1,218,510	2.8317	1.360	1.360	1.370	1.350	1.370	895,360	1.3609	0.00%
2015-11-27	2.830	2.820	2.840	2.820	2.850	672,000	1,902,640	2.8313	1.360	1.355	1.365	1.355	1.370	1,398,242	1.3607	0.35%
2015-11-26	2.820	2.820	2.840	2.820	2.850	717,614	2,032,251	2.8320	1.355	1.355	1.365	1.355	1.370	1,493,152	1.3610	-0.35%
2015-11-25	2.830	2.830	2.840	2.830	2.850	723,000	2,052,920	2.8394	1.360	1.360	1.365	1.360	1.370	1,504,359	1.3646	-0.70%
2015-11-24	2.850	2.850	2.870	2.840	2.860	1,033,000	2,942,175	2.8482	1.370	1.370	1.379	1.365	1.375	2,149,381	1.3688	-0.70%
2015-11-23	2.870	2.860	2.870	2.870	2.890	428,348	1,232,919	2.8783	1.379	1.375	1.379	1.379	1.389	891,271	1.3833	-0.69%
2015-11-20	2.890	2.880	2.890	2.860	2.890	2,233,000	6,419,541	2.8749	1.389	1.384	1.389	1.375	1.389	4,646,243	1.3817	0.70%
2015-11-19	2.870	2.870	2.880	2.830	2.880	2,915,156	8,359,638	2.8676	1.379	1.379	1.384	1.360	1.384	6,065,617	1.3782	0.70%
2015-11-18	2.850	2.850	2.860	2.820	2.860	2,761,000	7,864,520	2.8484	1.370	1.370	1.375	1.355	1.375	5,744,862	1.3690	1.06%
2015-11-17	2.820	2.820	2.840	2.810	2.850	1,004,000	2,839,740	2.8284	1.355	1.355	1.365	1.350	1.370	2,089,041	1.3594	0.00%
2015-11-16	2.820	2.810	2.830	2.810	2.840	651,754	1,843,546	2.8286	1.355	1.350	1.360	1.350	1.365	1,356,116	1.3594	-1.05%
2015-11-13	2.850	2.830	2.850	2.810	2.850	1,724,000	4,886,915	2.8346	1.370	1.360	1.370	1.350	1.370	3,587,157	1.3623	1.06%
2015-11-12	2.820	2.820	2.850	2.780	2.850	1,867,174	5,267,928	2.8213	1.355	1.355	1.370	1.336	1.370	3,885,062	1.3559	1.44%
2015-11-11	2.780	2.780	2.790	2.780	2.800	503,000	1,401,210	2.7857	1.336	1.336	1.341	1.336	1.346	1,046,601	1.3388	0.00%
2015-11-10	2.780	2.780	2.790	2.780	2.810	872,000	2,434,600	2.7920	1.336	1.336	1.341	1.336	1.350	1,814,386	1.3418	-1.77%
2015-11-09	2.830	2.820	2.830	2.800	2.840	841,000	2,371,420	2.8198	1.360	1.355	1.360	1.346	1.365	1,749,884	1.3552	0.00%
2015-11-06	2.830	2.830	2.840	2.830	2.850	223,312	633,797	2.8382	1.360	1.360	1.365	1.360	1.370	464,649	1.3640	-0.70%
2015-11-05	2.850	2.840	2.850	2.830	2.850	1,643,000	4,679,080	2.8479	1.370	1.365	1.370	1.360	1.370	3,418,619	1.3687	0.00%
2015-11-04	2.850	2.830	2.850	2.830	2.850	1,044,695	2,966,900	2.8400	1.370	1.360	1.370	1.360	1.370	2,173,715	1.3649	0.00%
2015-11-03	2.850	2.840	2.850	2.830	2.850	599,000	1,704,095	2.8449	1.370	1.365	1.370	1.360	1.370	1,246,350	1.3673	0.00%
2015-11-02	2.850	2.840	2.850	2.820	2.850	759,000	2,154,830	2.8390	1.370	1.365	1.370	1.355	1.370	1,579,265	1.3645	0.00%
2015-10-30	2.850	2.830	2.850	2.820	2.850	601,000	1,702,350	2.8325	1.370	1.360	1.370	1.355	1.370	1,250,511	1.3613	0.00%
2015-10-29	2.850	2.840	2.850	2.840	2.860	1,710,000	4,874,440	2.8505	1.370	1.365	1.370	1.365	1.375	3,558,027	1.3700	0.00%
2015-10-28	2.850	2.830	2.850	2.820	2.860	1,273,000	3,621,020	2.8445	1.370	1.360	1.370	1.355	1.375	2,648,754	1.3671	0.35%
2015-10-27	2.840	2.820	2.840	2.810	2.840	779,000	2,201,160	2.8256	1.365	1.355	1.365	1.350	1.365	1,620,879	1.3580	0.00%
2015-10-26	2.840	2.830	2.840	2.820	2.840	636,000	1,801,420	2.8324	1.365	1.360	1.365	1.355	1.365	1,323,336	1.3613	0.00%
2015-10-23	2.840	2.830	2.840	2.830	2.850	587,000	1,667,510	2.8407	1.365	1.360	1.365	1.360	1.370	1,221,381	1.3653	0.71%
2015-10-22	2.820	2.810	2.830	2.810	2.830	335,000	944,015	2.8180	1.355	1.350	1.360	1.350	1.360	697,040	1.3543	0.00%
2015-10-20	2.820	2.820	2.830	2.820	2.860	1,754,000	4,968,797	2.8328	1.355	1.355	1.360	1.355	1.375	3,649,579	1.3615	0.00%
2015-10-19	2.820	2.810	2.820	2.810	2.840	1,159,000	3,272,170	2.8233	1.355	1.350	1.355	1.350	1.365	2,411,552	1.3569	0.36%
2015-10-16	2.810	2.810	2.830	2.810	2.860	718,125	2,033,247	2.8313	1.350	1.350	1.360	1.350	1.375	1,494,215	1.3607	-1.75%
2015-10-15	2.860	2.840	2.860	2.780	2.860	2,770,000	7,867,940	2.8404	1.375	1.365	1.375	1.336	1.375	5,763,588	1.3651	2.51%
2015-10-14	2.790	2.790	2.800	2.790	2.810	481,000	1,344,310	2.7948	1.341	1.341	1.346	1.341	1.350	1,000,825	1.3432	0.00%
2015-10-13	2.790	2.790	2.810	2.790	2.820	762,708	2,139,986	2.8058	1.341	1.341	1.350	1.341	1.355	1,586,980	1.3485	-0.36%
2015-10-12	2.800	2.800	2.820	2.780	2.820	1,524,000	4,280,140	2.8085	1.346	1.346	1.355	1.336	1.355	3,171,014	1.3498	0.00%
2015-10-09	2.800	2.790	2.800	2.740	2.800	1,801,000	4,993,340	2.7725	1.346	1.341	1.346	1.317	1.346	3,747,373	1.3325	1.82%
2015-10-08	2.750	2.740	2.760	2.710	2.760	1,184,375	3,242,512	2.7377	1.322	1.317	1.326	1.302	1.326	2,464,350	1.3158	0.36%
2015-10-07	2.740	2.720	2.740	2.680	2.740	1,143,000	3,091,045	2.7043	1.317	1.307	1.317	1.288	1.317	2,378,260	1.2997	1.48%
2015-10-06	2.700	2.680	2.700	2.670	2.700	1,233,597	3,310,246	2.6834	1.298	1.288	1.298	1.283	1.298	2,566,767	1.2897	0.00%
2015-10-05	2.700	2.680	2.700	2.680	2.710	1,136,000	3,054,810	2.6891	1.298	1.288	1.298	1.288	1.302	2,363,695	1.2924	0.00%
2015-10-02	2.700	2.690	2.700	2.640	2.720	2,592,383	6,897,359	2.6606	1.298	1.293	1.298	1.269	1.307	5,394,017	1.2787	1.89%
2015-09-30	2.650	2.640	2.660	2.640	2.660	2,273,000	6,026,840	2.6515	1.274	1.269	1.278	1.269	1.278	4,729,471	1.2743	-0.38%
2015-09-29	2.660	2.650	2.660	2.650	2.690	3,382,000	9,008,275	2.6636	1.278	1.274	1.278	1.274	1.293	7,036,987	1.2801	-1.12%
2015-09-25	2.690	2.690	2.700	2.680	2.710	1,351,000	3,634,140	2.6900	1.293	1.293	1.298	1.288	1.302	2,811,050	1.2928	-1.47%
2015-09-24	2.730	2.710	2.730	2.680	2.730	829,000	2,245,130	2.7082	1.312	1.302	1.312	1.288	1.312	1,724,915	1.3016	1.11%
2015-09-23	2.700	2.700	2.710	2.690	2.770	1,837,605	4,983,133	2.7118	1.298	1.298	1.302	1.293	1.331	3,823,537	1.3033	-2.17%
2015-09-22	2.760	2.760	2.770	2.760	2.790	1,088,000	3,017,180	2.7731	1.326	1.326	1.331	1.326	1.341	2,263,821	1.3328	-0.72%
2015-09-21	2.780	2.760	2.780	2.760	2.790	872,000	2,417,817	2.7727	1.336	1.326	1.336	1.326	1.341	1,814,386	1.3326	-0.71%
2015-09-18	2.800	2.770	2.800	2.760	2.800	1,759,323	4,902,627	2.7867	1.346	1.331	1.346	1.326	1.346	3,660,654	1.3393	0.36%
2015-09-17	2.790	2.760	2.790	2.760	2.800	487,004	1,355,520	2.7834	1.341	1.326	1.341	1.326	1.346	1,013,318	1.3377	0.00%
2015-09-16	2.790	2.760	2.790	2.750	2.790	276,000	763,805	2.7674	1.341	1.326	1.341	1.322	1.341	574,278	1.3300	0.36%
2015-09-15	2.780	2.770	2.780	2.770	2.790	270,000	749,090	2.7744	1.336	1.331	1.336	1.331	1.341	561,794	1.3334	-0.36%
2015-09-14	2.790	2.770	2.790	2.770	2.800	732,000	2,043,300	2.7914	1.341	1.331	1.341	1.331	1.346	1,523,085	1.3416	0.36%
2015-09-11	2.780	2.770	2.780	2.750	2.800	1,096,312	3,044,195	2.7768	1.336	1.331	1.336	1.322	1.346	2,281,116	1.3345	1.09%
2015-09-10	2.750	2.740	2.750	2.740	2.780	1,501,000	4,131,140	2.7523	1.322	1.317	1.322	1.317	1.336	3,123,157	1.3227	-1.79%
2015-09-09	2.800	2.780	2.800	2.700	2.830	2,774,000	7,702,740	2.7768	1.346	1.336	1.346	1.298	1.360	5,771,911	1.3345	3.70%
2015-09-08	2.700	2.700	2.710	2.580	2.720	1,903,000	5,094,290	2.6770	1.298	1.298	1.302	1.240	1.307	3,959,606	1.2866	3.45%
2015-09-07	2.610	2.600	2.620	2.590	2.680	2,317,000	6,056,126	2.6138	1.254	1.250	1.259	1.245	1.288	4,821,023	1.2562	0.38%
2015-09-04	2.600	2.590	2.600	2.580	2.630	4,870,036	12,669,851	2.6016	1.250	1.245	1.250	1.240	1.264	10,133,170	1.2503	0.39%
2015-09-02	2.590	2.590	2.620	2.580	2.660	3,683,000	9,633,230	2.6156	1.245	1.245	1.259	1.240	1.278	7,663,283	1.2571	-1.15%
2015-09-01	2.620	2.620	2.640	2.620	2.690	941,000	2,492,380	2.6487	1.259	1.259	1.269	1.259	1.293	1,957,955	1.2730	-2.60%
2015-08-31	2.690	2.680	2.700	2.660	2.720	1,631,000	4,388,450	2.6906	1.293	1.288	1.298	1.278	1.307	3,393,651	1.2931	-1.10%
2015-08-28	2.720	2.710	2.730	2.660	2.740	2,205,000	5,966,775	2.7060	1.307	1.302	1.312	1.278	1.317	4,587,983	1.3005	1.12%
2015-08-27	2.690	2.680	2.690	2.620	2.700	1,802,000	4,791,990	2.6593	1.293	1.288	1.293	1.259	1.298	3,749,453	1.2781	3.46%
2015-08-26	2.600	2.600	2.620	2.580	2.660	2,282,000	5,955,407	2.6097	1.250	1.250	1.259	1.240	1.278	4,748,198	1.2542	-0.76%
2015-08-25	2.620	2.620	2.650	2.590	2.680	2,909,950	7,701,200	2.6465	1.259	1.259	1.274	1.245	1.288	6,054,784	1.2719	-0.87%
2015-08-24	2.730	2.730	2.740	2.700	2.790	6,449,315	17,612,463	2.7309	1.270	1.270	1.275	1.256	1.298	13,861,450	1.2706	-3.53%
2015-08-21	2.830	2.820	2.830	2.810	2.850	1,931,000	5,459,130	2.8271	1.317	1.312	1.317	1.307	1.326	4,150,280	1.3154	-1.05%
2015-08-20	2.860	2.850	2.860	2.850	2.890	1,716,000	4,909,400	2.8610	1.331	1.326	1.331	1.326	1.345	3,688,182	1.3311	-0.35%
2015-08-19	2.870	2.860	2.890	2.860	2.910	2,244,764	6,490,897	2.8916	1.335	1.331	1.345	1.331	1.354	4,824,649	1.3454	-1.71%
2015-08-18	2.920	2.900	2.920	2.890	2.920	2,704,000	7,869,960	2.9105	1.359	1.349	1.359	1.345	1.359	5,811,681	1.3542	1.74%
2015-08-17	2.870	2.860	2.870	2.840	2.890	2,864,018	8,222,720	2.8710	1.335	1.331	1.335	1.321	1.345	6,155,606	1.3358	1.41%
2015-08-14	2.830	2.830	2.840	2.810	2.880	4,981,036	14,177,670	2.8463	1.317	1.317	1.321	1.307	1.340	10,705,692	1.3243	0.35%
2015-08-13	2.820	2.820	2.830	2.820	2.860	2,931,000	8,312,300	2.8360	1.312	1.312	1.317	1.312	1.331	6,299,570	1.3195	0.36%
2015-08-12	2.810	2.810	2.820	2.810	2.920	2,975,695	8,497,106	2.8555	1.307	1.307	1.312	1.307	1.359	6,395,632	1.3286	-3.77%
2015-08-11	2.920	2.910	2.920	2.890	2.950	2,162,156	6,305,906	2.9165	1.359	1.354	1.359	1.345	1.373	4,647,101	1.3570	-0.68%
2015-08-10	2.940	2.930	2.940	2.910	2.950	677,000	1,988,595	2.9374	1.368	1.363	1.368	1.354	1.373	1,455,070	1.3667	0.68%
2015-08-07	2.920	2.920	2.930	2.920	2.950	653,000	1,913,350	2.9301	1.359	1.359	1.363	1.359	1.373	1,403,487	1.3633	-0.34%
2015-08-06	2.930	2.920	2.940	2.920	2.950	370,000	1,084,620	2.9314	1.363	1.359	1.368	1.359	1.373	795,237	1.3639	0.00%
2015-08-05	2.930	2.920	2.940	2.910	2.950	770,185	2,253,113	2.9254	1.363	1.359	1.368	1.354	1.373	1,655,351	1.3611	0.00%
2015-08-04	2.930	2.930	2.940	2.920	2.960	1,658,374	4,874,474	2.9393	1.363	1.363	1.368	1.359	1.377	3,564,327	1.3676	0.34%
2015-08-03	2.920	2.920	2.940	2.910	2.960	1,471,143	4,312,797	2.9316	1.359	1.359	1.368	1.354	1.377	3,161,913	1.3640	0.00%
2015-07-31	2.920	2.910	2.940	2.910	2.950	2,188,000	6,403,380	2.9266	1.359	1.354	1.368	1.354	1.373	4,702,647	1.3617	1.04%
2015-07-30	2.890	2.890	2.910	2.880	2.920	1,079,715	3,130,949	2.8998	1.345	1.345	1.354	1.340	1.359	2,320,621	1.3492	0.00%
2015-07-29	2.890	2.890	2.900	2.890	2.930	1,988,231	5,771,000	2.9026	1.345	1.345	1.349	1.345	1.363	4,273,286	1.3505	0.00%
2015-07-28	2.890	2.880	2.890	2.880	2.940	1,570,000	4,541,800	2.8929	1.345	1.340	1.345	1.340	1.368	3,374,386	1.3460	0.35%
2015-07-27	2.880	2.870	2.880	2.860	2.960	957,000	2,772,125	2.8967	1.340	1.335	1.340	1.331	1.377	2,056,871	1.3477	-1.03%
2015-07-24	2.910	2.900	2.940	2.900	2.960	1,424,000	4,168,155	2.9271	1.354	1.349	1.368	1.349	1.377	3,060,589	1.3619	-1.36%
2015-07-23	2.950	2.930	2.950	2.930	2.970	1,221,000	3,602,930	2.9508	1.373	1.363	1.373	1.363	1.382	2,624,283	1.3729	-0.34%
2015-07-22	2.960	2.940	2.960	2.940	2.970	532,625	1,574,102	2.9554	1.377	1.368	1.377	1.368	1.382	1,144,766	1.3750	-0.34%
2015-07-21	2.970	2.950	2.970	2.940	2.990	2,955,000	8,752,760	2.9620	1.382	1.373	1.382	1.368	1.391	6,351,153	1.3781	0.00%
2015-07-20	2.970	2.950	2.970	2.920	2.970	1,949,156	5,756,801	2.9535	1.382	1.373	1.382	1.359	1.382	4,189,302	1.3742	0.68%
2015-07-17	2.950	2.940	2.950	2.890	2.970	3,735,000	10,996,770	2.9442	1.373	1.368	1.373	1.345	1.382	8,027,599	1.3699	2.08%
2015-07-16	2.890	2.870	2.900	2.820	2.890	2,042,000	5,852,610	2.8661	1.345	1.335	1.349	1.312	1.345	4,388,851	1.3335	1.76%
2015-07-15	2.840	2.830	2.840	2.810	2.850	594,000	1,682,620	2.8327	1.321	1.317	1.321	1.307	1.326	1,276,678	1.3180	0.00%
2015-07-14	2.840	2.830	2.840	2.780	2.840	2,695,000	7,567,600	2.8080	1.321	1.317	1.321	1.293	1.321	5,792,337	1.3065	1.07%
2015-07-13	2.810	2.800	2.810	2.770	2.820	1,080,125	3,022,331	2.7981	1.307	1.303	1.307	1.289	1.312	2,321,502	1.3019	1.08%
2015-07-10	2.780	2.780	2.790	2.760	2.790	1,662,874	4,611,527	2.7732	1.293	1.293	1.298	1.284	1.298	3,573,999	1.2903	1.09%
2015-07-09	2.750	2.730	2.750	2.640	2.750	2,981,000	8,018,755	2.6900	1.279	1.270	1.279	1.228	1.279	6,407,034	1.2516	3.00%
2015-07-08	2.670	2.650	2.680	2.630	2.770	5,219,191	14,000,160	2.6824	1.242	1.233	1.247	1.224	1.289	11,217,557	1.2481	-3.96%
2015-07-07	2.780	2.770	2.780	2.760	2.800	2,240,000	6,224,881	2.7790	1.293	1.289	1.293	1.284	1.303	4,814,410	1.2930	-0.36%
2015-07-06	2.790	2.780	2.790	2.750	2.830	3,128,253	8,706,913	2.7833	1.298	1.293	1.298	1.279	1.317	6,723,524	1.2950	-0.36%
2015-07-03	2.800	2.790	2.800	2.790	2.820	454,000	1,273,325	2.8047	1.303	1.298	1.303	1.298	1.312	975,778	1.3049	-0.71%
2015-07-02	2.820	2.800	2.820	2.780	2.820	1,772,000	4,987,360	2.8145	1.312	1.303	1.312	1.293	1.312	3,808,542	1.3095	1.44%
2015-06-30	2.780	2.780	2.800	2.760	2.800	819,000	2,281,240	2.7854	1.293	1.293	1.303	1.284	1.303	1,760,269	1.2960	0.36%
2015-06-29	2.770	2.760	2.790	2.750	2.800	2,609,000	7,236,770	2.7738	1.289	1.284	1.298	1.279	1.303	5,607,498	1.2906	0.00%
2015-06-26	2.770	2.760	2.780	2.760	2.850	2,782,000	7,802,545	2.8047	1.289	1.284	1.293	1.284	1.326	5,979,326	1.3049	-2.12%
2015-06-25	2.830	2.830	2.840	2.820	2.850	994,000	2,813,300	2.8303	1.317	1.317	1.321	1.312	1.326	2,136,395	1.3168	-0.35%
2015-06-24	2.840	2.830	2.840	2.810	2.840	419,000	1,186,670	2.8321	1.321	1.317	1.321	1.307	1.321	900,553	1.3177	0.71%
2015-06-23	2.820	2.820	2.830	2.820	2.840	1,054,031	2,979,956	2.8272	1.312	1.312	1.317	1.312	1.321	2,265,419	1.3154	-0.35%
2015-06-22	2.830	2.810	2.820	2.810	2.840	641,000	1,812,790	2.8281	1.317	1.307	1.312	1.307	1.321	1,377,695	1.3158	0.35%
2015-06-19	2.820	2.800	2.820	2.800	2.830	2,156,981	6,071,210	2.8147	1.312	1.303	1.312	1.303	1.317	4,635,978	1.3096	0.36%
2015-06-18	2.810	2.800	2.810	2.780	2.810	745,000	2,088,920	2.8039	1.307	1.303	1.307	1.293	1.307	1,601,221	1.3046	0.36%
2015-06-17	2.800	2.780	2.800	2.770	2.810	1,422,156	3,966,110	2.7888	1.303	1.293	1.303	1.289	1.307	3,056,626	1.2975	0.72%
2015-06-16	2.780	2.770	2.780	2.770	2.790	733,000	2,038,650	2.7812	1.293	1.289	1.293	1.289	1.298	1,575,430	1.2940	-0.36%
2015-06-15	2.790	2.770	2.790	2.770	2.800	585,000	1,627,230	2.7816	1.298	1.289	1.298	1.289	1.303	1,257,335	1.2942	0.72%
2015-06-12	2.770	2.770	2.790	2.760	2.800	646,281	1,794,957	2.7774	1.289	1.289	1.298	1.284	1.303	1,389,045	1.2922	0.00%
2015-06-11	2.770	2.760	2.770	2.760	2.800	1,287,000	3,576,895	2.7793	1.289	1.284	1.289	1.284	1.303	2,766,137	1.2931	-0.36%
2015-06-10	2.780	2.780	2.790	2.780	2.800	585,000	1,629,655	2.7857	1.293	1.293	1.298	1.293	1.303	1,257,335	1.2961	0.00%
2015-06-09	2.780	2.780	2.790	2.780	2.820	743,312	2,071,089	2.7863	1.293	1.293	1.298	1.293	1.312	1,597,593	1.2964	-1.07%
2015-06-08	2.810	2.790	2.810	2.770	2.820	812,323	2,271,505	2.7963	1.307	1.298	1.307	1.289	1.312	1,745,918	1.3010	1.08%
2015-06-05	2.780	2.780	2.790	2.780	2.820	2,048,000	5,717,630	2.7918	1.293	1.293	1.298	1.293	1.312	4,401,747	1.2989	-1.07%
2015-06-04	2.810	2.800	2.810	2.800	2.820	1,987,240	5,570,661	2.8032	1.307	1.303	1.307	1.303	1.312	4,271,156	1.3043	0.00%
2015-06-03	2.810	2.800	2.810	2.800	2.830	2,215,550	6,224,340	2.8094	1.307	1.303	1.307	1.303	1.317	4,761,860	1.3071	-0.35%
2015-06-02	2.820	2.810	2.820	2.810	2.830	1,238,000	3,486,478	2.8162	1.312	1.307	1.312	1.307	1.317	2,660,821	1.3103	0.00%
2015-06-01	2.820	2.820	2.830	2.800	2.830	1,216,132	3,426,089	2.8172	1.312	1.312	1.317	1.303	1.317	2,613,821	1.3108	0.36%
2015-05-29	2.810	2.800	2.810	2.800	2.840	2,731,000	7,673,150	2.8096	1.307	1.303	1.307	1.303	1.321	5,869,712	1.3072	-0.71%
2015-05-28	2.830	2.810	2.830	2.800	2.840	2,137,000	6,022,030	2.8180	1.317	1.307	1.317	1.303	1.321	4,593,033	1.3111	0.00%
2015-05-27	2.830	2.820	2.830	2.820	2.840	2,522,000	7,125,280	2.8252	1.317	1.312	1.317	1.312	1.321	5,420,510	1.3145	0.00%
2015-05-26	2.830	2.820	2.830	2.820	2.850	2,306,000	6,530,700	2.8320	1.317	1.312	1.317	1.312	1.326	4,956,263	1.3177	-0.35%
2015-05-22	2.840	2.820	2.840	2.820	2.870	4,855,000	13,760,110	2.8342	1.321	1.312	1.321	1.312	1.335	10,434,804	1.3187	-0.70%
2015-05-21	2.860	2.850	2.860	2.840	2.870	2,380,243	6,790,439	2.8528	1.331	1.326	1.331	1.321	1.335	5,115,833	1.3273	0.35%
2015-05-20	2.850	2.850	2.860	2.850	2.880	1,435,000	4,107,165	2.8621	1.326	1.326	1.331	1.326	1.340	3,084,232	1.3317	-0.70%
2015-05-19	2.870	2.860	2.870	2.850	2.890	2,032,000	5,830,720	2.8694	1.335	1.331	1.335	1.326	1.345	4,367,358	1.3351	0.00%
2015-05-18	2.870	2.850	2.870	2.850	2.870	793,000	2,269,310	2.8617	1.335	1.326	1.335	1.326	1.335	1,704,387	1.3315	0.35%
2015-05-15	2.860	2.850	2.860	2.850	2.870	2,567,342	7,339,561	2.8588	1.331	1.326	1.331	1.326	1.335	5,517,963	1.3301	0.35%
2015-05-14	2.850	2.850	2.860	2.850	2.870	499,187	1,428,455	2.8616	1.326	1.326	1.331	1.326	1.335	1,072,898	1.3314	0.00%
2015-05-13	2.850	2.850	2.860	2.850	2.870	1,637,000	4,675,640	2.8562	1.326	1.326	1.331	1.326	1.335	3,518,388	1.3289	-0.70%
2015-05-12	2.870	2.860	2.870	2.860	2.880	852,000	2,446,445	2.8714	1.335	1.331	1.335	1.331	1.340	1,831,195	1.3360	0.00%
2015-05-11	2.870	2.870	2.880	2.850	2.880	784,752	2,250,229	2.8674	1.335	1.335	1.340	1.326	1.340	1,686,660	1.3341	0.35%
2015-05-08	2.860	2.850	2.880	2.840	2.880	1,888,000	5,399,100	2.8597	1.331	1.326	1.340	1.321	1.340	4,057,860	1.3305	0.35%
2015-05-07	2.850	2.850	2.860	2.850	2.890	1,384,000	3,963,210	2.8636	1.326	1.326	1.331	1.326	1.345	2,974,618	1.3323	-0.70%
2015-05-06	2.870	2.870	2.880	2.860	2.900	1,618,000	4,670,080	2.8863	1.335	1.335	1.340	1.331	1.349	3,477,552	1.3429	-0.35%
2015-05-05	2.880	2.870	2.880	2.860	2.890	2,295,000	6,584,930	2.8693	1.340	1.335	1.340	1.331	1.345	4,932,621	1.3350	-0.35%
2015-05-04	2.890	2.880	2.890	2.870	2.890	1,121,000	3,232,450	2.8835	1.345	1.340	1.345	1.335	1.345	2,409,354	1.3416	0.00%
2015-04-30	2.890	2.890	2.900	2.860	2.910	1,882,730	5,437,268	2.8880	1.345	1.345	1.349	1.331	1.354	4,046,533	1.3437	0.00%
2015-04-29	2.890	2.890	2.900	2.870	2.920	1,428,000	4,138,180	2.8979	1.345	1.345	1.349	1.335	1.359	3,069,187	1.3483	-0.34%
2015-04-28	2.900	2.890	2.900	2.850	2.900	2,686,749	7,758,637	2.8877	1.349	1.345	1.349	1.326	1.349	5,774,604	1.3436	1.40%
2015-04-27	2.860	2.850	2.870	2.830	2.870	1,801,000	5,134,010	2.8506	1.331	1.326	1.335	1.317	1.335	3,870,872	1.3263	1.42%
2015-04-24	2.820	2.820	2.830	2.820	2.860	2,322,117	6,591,532	2.8386	1.312	1.312	1.317	1.312	1.331	4,990,904	1.3207	-0.70%
2015-04-23	2.840	2.830	2.840	2.820	2.860	4,321,062	12,250,493	2.8351	1.321	1.317	1.321	1.312	1.331	9,287,217	1.3191	-0.35%
2015-04-22	2.850	2.840	2.850	2.820	2.850	1,016,233	2,887,156	2.8410	1.326	1.321	1.326	1.312	1.326	2,184,180	1.3218	0.71%
2015-04-21	2.830	2.830	2.840	2.800	2.840	1,618,000	4,576,125	2.8283	1.317	1.317	1.321	1.303	1.321	3,477,552	1.3159	0.71%
2015-04-20	2.810	2.800	2.810	2.800	2.820	2,104,000	5,908,750	2.8083	1.307	1.303	1.307	1.303	1.312	4,522,107	1.3066	-0.35%
2015-04-17	2.820	2.820	2.840	2.810	2.840	2,104,219	5,944,678	2.8251	1.312	1.312	1.321	1.307	1.321	4,522,577	1.3144	-0.35%
2015-04-16	2.830	2.830	2.840	2.820	2.870	3,209,000	9,103,665	2.8369	1.317	1.317	1.321	1.312	1.335	6,897,073	1.3199	-0.70%
2015-04-15	2.850	2.840	2.850	2.840	2.870	2,355,238	6,726,087	2.8558	1.326	1.321	1.326	1.321	1.335	5,062,090	1.3287	0.35%
2015-04-14	2.840	2.840	2.860	2.840	2.880	3,267,000	9,332,384	2.8566	1.321	1.321	1.331	1.321	1.340	7,021,731	1.3291	-1.05%
2015-04-13	2.870	2.860	2.880	2.850	2.890	2,857,625	8,183,636	2.8638	1.335	1.331	1.340	1.326	1.345	6,141,866	1.3324	-0.35%
2015-04-10	2.880	2.870	2.880	2.820	2.880	1,828,031	5,212,184	2.8513	1.340	1.335	1.340	1.312	1.340	3,928,969	1.3266	1.77%
2015-04-09	2.830	2.820	2.840	2.790	2.860	4,260,349	12,051,544	2.8288	1.317	1.312	1.321	1.298	1.331	9,156,727	1.3161	-0.70%
2015-04-08	2.850	2.820	2.850	2.780	2.870	4,823,239	13,595,940	2.8188	1.326	1.312	1.326	1.293	1.335	10,366,541	1.3115	0.00%
2015-04-02	2.850	2.850	2.860	2.810	2.860	2,585,000	7,328,667	2.8351	1.326	1.326	1.331	1.307	1.331	5,555,915	1.3191	1.06%
2015-04-01	2.820	2.800	2.820	2.800	2.840	2,796,031	7,888,322	2.8213	1.312	1.303	1.312	1.303	1.321	6,009,482	1.3126	0.00%
2015-03-31	2.820	2.800	2.810	2.800	2.900	5,035,217	14,305,296	2.8410	1.312	1.303	1.307	1.303	1.349	10,822,143	1.3219	-2.42%
2015-03-30	2.890	2.880	2.890	2.860	2.900	2,177,000	6,283,675	2.8864	1.345	1.340	1.345	1.331	1.349	4,679,005	1.3430	-0.34%
2015-03-27	2.900	2.870	2.900	2.830	2.900	1,890,000	5,395,805	2.8549	1.349	1.335	1.349	1.317	1.349	4,062,159	1.3283	1.75%
2015-03-26	2.850	2.850	2.860	2.850	2.900	1,693,021	4,837,082	2.8571	1.326	1.326	1.331	1.326	1.349	3,638,794	1.3293	-2.06%
2015-03-25	2.910	2.900	2.910	2.890	2.910	1,590,804	4,616,048	2.9017	1.354	1.349	1.354	1.345	1.354	3,419,100	1.3501	0.34%
2015-03-24	2.900	2.890	2.900	2.880	2.930	1,280,031	3,710,968	2.8991	1.349	1.345	1.349	1.340	1.363	2,751,158	1.3489	0.00%
2015-03-23	2.900	2.880	2.900	2.870	2.960	1,323,000	3,823,460	2.8900	1.349	1.340	1.349	1.335	1.377	2,843,511	1.3446	-0.68%
2015-03-20	2.920	2.870	2.920	2.880	2.970	3,772,000	10,984,750	2.9122	1.359	1.335	1.359	1.340	1.382	8,107,123	1.3550	-1.68%
2015-03-19	2.970	2.960	2.980	2.930	2.980	2,167,038	6,396,087	2.9515	1.382	1.377	1.387	1.363	1.387	4,657,594	1.3733	1.07%
2015-03-18	3.020	3.000	3.020	3.000	3.030	3,903,344	11,750,267	3.0103	1.367	1.358	1.367	1.358	1.372	8,622,102	1.3628	-0.66%
2015-03-17	3.040	3.030	3.040	3.020	3.040	2,603,000	7,892,595	3.0321	1.376	1.372	1.376	1.367	1.376	5,749,770	1.3727	0.33%
2015-03-16	3.030	3.020	3.030	3.000	3.040	2,560,062	7,742,410	3.0243	1.372	1.367	1.372	1.358	1.376	5,654,924	1.3691	0.00%
2015-03-13	3.030	3.010	3.030	2.990	3.030	2,824,494	8,504,487	3.0110	1.372	1.363	1.372	1.354	1.372	6,239,029	1.3631	0.66%
2015-03-12	3.010	3.000	3.010	2.970	3.010	3,685,789	11,052,714	2.9987	1.363	1.358	1.363	1.345	1.363	8,141,544	1.3576	1.01%
2015-03-11	2.980	2.970	2.990	2.940	2.990	3,074,000	9,120,856	2.9671	1.349	1.345	1.354	1.331	1.354	6,790,163	1.3432	0.34%
2015-03-10	2.970	2.970	2.980	2.950	2.990	2,962,000	8,798,920	2.9706	1.345	1.345	1.349	1.336	1.354	6,542,766	1.3448	0.00%
2015-03-09	2.970	2.970	2.990	2.950	3.050	2,628,200	7,839,241	2.9827	1.345	1.345	1.354	1.336	1.381	5,805,435	1.3503	-2.62%
2015-03-06	3.050	3.040	3.050	2.990	3.050	2,332,791	7,056,149	3.0248	1.381	1.376	1.381	1.354	1.381	5,152,905	1.3694	2.69%
2015-03-05	2.970	2.960	3.000	2.960	3.000	1,449,000	4,330,340	2.9885	1.345	1.340	1.358	1.340	1.358	3,200,698	1.3529	-1.33%
2015-03-04	3.010	2.980	3.000	2.960	3.030	1,926,161	5,758,403	2.9896	1.363	1.349	1.358	1.340	1.372	4,254,700	1.3534	-0.66%
2015-03-03	3.030	3.030	3.050	3.020	3.050	1,698,000	5,161,010	3.0395	1.372	1.372	1.381	1.367	1.381	3,750,715	1.3760	-0.33%
2015-03-02	3.040	3.030	3.040	3.000	3.050	2,642,680	7,993,077	3.0246	1.376	1.372	1.376	1.358	1.381	5,837,419	1.3693	0.66%
2015-02-27	3.020	3.010	3.040	2.980	3.040	3,277,031	9,881,111	3.0153	1.367	1.363	1.376	1.349	1.376	7,238,638	1.3651	0.00%
2015-02-26	3.020	3.000	3.020	2.920	3.020	3,071,000	9,118,020	2.9691	1.367	1.358	1.367	1.322	1.367	6,783,536	1.3441	2.72%
2015-02-25	2.940	2.930	2.950	2.920	2.950	1,642,000	4,825,670	2.9389	1.331	1.326	1.336	1.322	1.336	3,627,016	1.3305	-0.34%
2015-02-24	2.950	2.920	2.950	2.910	2.950	1,194,968	3,497,253	2.9266	1.336	1.322	1.336	1.317	1.336	2,639,566	1.3249	1.03%
2015-02-23	2.920	2.920	2.930	2.920	2.940	1,036,573	3,038,724	2.9315	1.322	1.322	1.326	1.322	1.331	2,289,688	1.3271	-0.34%
2015-02-18	2.930	2.920	2.930	2.890	2.950	1,033,000	3,016,370	2.9200	1.326	1.322	1.326	1.308	1.336	2,281,795	1.3219	1.03%
2015-02-17	2.900	2.890	2.900	2.890	2.900	518,000	1,500,740	2.8972	1.313	1.308	1.313	1.308	1.313	1,144,211	1.3116	0.00%
2015-02-16	2.900	2.890	2.900	2.870	2.900	800,938	2,318,533	2.8948	1.313	1.308	1.313	1.299	1.313	1,769,193	1.3105	1.05%
2015-02-13	2.870	2.870	2.890	2.870	2.900	427,000	1,231,730	2.8846	1.299	1.299	1.308	1.299	1.313	943,201	1.3059	0.00%
2015-02-12	2.870	2.860	2.870	2.860	2.890	702,000	2,016,955	2.8732	1.299	1.295	1.299	1.295	1.308	1,550,649	1.3007	-0.35%
2015-02-11	2.880	2.870	2.880	2.860	2.940	886,031	2,552,097	2.8804	1.304	1.299	1.304	1.295	1.331	1,957,155	1.3040	-0.35%
2015-02-10	2.890	2.880	2.900	2.880	2.940	2,272,360	6,617,360	2.9121	1.308	1.304	1.313	1.304	1.331	5,019,419	1.3184	-1.37%
2015-02-09	2.930	2.930	2.940	2.900	2.950	1,134,147	3,306,556	2.9155	1.326	1.326	1.331	1.313	1.336	2,505,219	1.3199	0.34%
2015-02-06	2.920	2.910	2.920	2.890	2.940	1,048,000	3,056,580	2.9166	1.322	1.317	1.322	1.308	1.331	2,314,929	1.3204	-0.68%
2015-02-05	2.940	2.930	2.940	2.920	2.940	1,309,031	3,838,419	2.9323	1.331	1.326	1.331	1.322	1.331	2,891,520	1.3275	0.68%
2015-02-04	2.920	2.910	2.920	2.880	2.950	1,171,202	3,406,185	2.9083	1.322	1.317	1.322	1.304	1.336	2,587,070	1.3166	1.04%
2015-02-03	2.890	2.890	2.900	2.870	2.910	1,394,000	4,034,000	2.8938	1.308	1.308	1.313	1.299	1.317	3,079,209	1.3101	0.35%
2015-02-02	2.880	2.880	2.900	2.870	2.920	1,232,000	3,563,390	2.8924	1.304	1.304	1.313	1.299	1.322	2,721,366	1.3094	0.00%
2015-01-30	2.880	2.870	2.880	2.860	2.910	1,026,040	2,962,335	2.8872	1.304	1.299	1.304	1.295	1.317	2,266,421	1.3071	0.35%
2015-01-29	2.870	2.870	2.880	2.870	2.950	1,476,000	4,256,070	2.8835	1.299	1.299	1.304	1.299	1.336	3,260,338	1.3054	-1.71%
2015-01-28	2.920	2.910	2.920	2.880	2.930	2,294,546	6,681,968	2.9121	1.322	1.317	1.322	1.304	1.326	5,068,426	1.3184	0.34%
2015-01-27	2.910	2.900	2.920	2.870	2.930	2,785,000	8,066,775	2.8965	1.317	1.313	1.322	1.299	1.326	6,151,790	1.3113	0.69%
2015-01-26	2.890	2.890	2.900	2.830	2.900	3,084,219	8,854,255	2.8708	1.308	1.308	1.313	1.281	1.313	6,812,736	1.2997	2.12%
2015-01-23	2.830	2.830	2.840	2.790	2.840	3,100,186	8,716,215	2.8115	1.281	1.281	1.286	1.263	1.286	6,848,005	1.2728	1.43%
2015-01-22	2.790	2.780	2.790	2.780	2.800	820,769	2,285,160	2.7842	1.263	1.259	1.263	1.259	1.268	1,812,998	1.2604	0.00%
2015-01-21	2.790	2.790	2.800	2.770	2.800	1,272,312	3,544,141	2.7856	1.263	1.263	1.268	1.254	1.268	2,810,412	1.2611	0.00%
2015-01-20	2.790	2.780	2.790	2.750	2.790	2,723,656	7,575,177	2.7813	1.263	1.259	1.263	1.245	1.263	6,016,287	1.2591	1.09%
2015-01-19	2.760	2.750	2.760	2.730	2.770	2,380,000	6,553,080	2.7534	1.249	1.245	1.249	1.236	1.254	5,257,185	1.2465	1.10%
2015-01-16	2.730	2.730	2.750	2.700	2.750	2,588,000	7,064,288	2.7296	1.236	1.236	1.245	1.222	1.245	5,716,637	1.2357	0.74%
2015-01-15	2.710	2.690	2.710	2.680	2.710	888,000	2,394,905	2.6970	1.227	1.218	1.227	1.213	1.227	1,961,504	1.2210	0.37%
2015-01-14	2.700	2.690	2.700	2.680	2.710	710,000	1,915,560	2.6980	1.222	1.218	1.222	1.213	1.227	1,568,320	1.2214	0.00%
2015-01-13	2.700	2.680	2.700	2.650	2.700	1,104,000	2,971,480	2.6916	1.222	1.213	1.222	1.200	1.222	2,438,627	1.2185	1.12%
2015-01-12	2.670	2.660	2.670	2.630	2.680	671,000	1,776,245	2.6472	1.209	1.204	1.209	1.191	1.213	1,482,173	1.1984	0.38%
2015-01-09	2.660	2.650	2.660	2.640	2.700	1,251,031	3,338,976	2.6690	1.204	1.200	1.204	1.195	1.222	2,763,404	1.2083	-0.37%
2015-01-08	2.670	2.670	2.680	2.640	2.700	541,283	1,448,858	2.6767	1.209	1.209	1.213	1.195	1.222	1,195,641	1.2118	0.75%
2015-01-07	2.650	2.650	2.660	2.580	2.700	1,489,009	3,942,798	2.6479	1.200	1.200	1.204	1.168	1.222	3,289,074	1.1988	-1.49%
2015-01-06	2.690	2.670	2.700	2.640	2.720	1,430,067	3,854,190	2.6951	1.218	1.209	1.222	1.195	1.231	3,158,877	1.2201	1.13%
2015-01-05	2.660	2.660	2.670	2.650	2.680	404,000	1,078,540	2.6697	1.204	1.204	1.209	1.200	1.213	892,396	1.2086	-0.37%
2015-01-02	2.670	2.650	2.670	2.640	2.670	336,000	890,710	2.6509	1.209	1.200	1.209	1.195	1.209	742,191	1.2001	1.14%
2014-12-31	2.640	2.640	2.660	2.640	2.660	741,375	1,965,895	2.6517	1.195	1.195	1.204	1.195	1.204	1,637,624	1.2005	0.00%
2014-12-30	2.640	2.640	2.650	2.620	2.670	465,000	1,227,120	2.6390	1.195	1.195	1.200	1.186	1.209	1,027,139	1.1947	0.38%
2014-12-29	2.630	2.620	2.630	2.620	2.650	1,182,031	3,108,400	2.6297	1.191	1.186	1.191	1.186	1.200	2,610,990	1.1905	-0.38%
2014-12-24	2.640	2.630	2.640	2.610	2.670	543,000	1,427,300	2.6285	1.195	1.191	1.195	1.182	1.209	1,199,433	1.1900	0.76%
2014-12-23	2.620	2.620	2.640	2.580	2.670	543,000	1,427,200	2.6284	1.186	1.186	1.195	1.168	1.209	1,199,433	1.1899	-0.38%
2014-12-22	2.630	2.630	2.650	2.630	2.670	1,097,156	2,896,514	2.6400	1.191	1.191	1.200	1.191	1.209	2,423,509	1.1952	0.38%
2014-12-19	2.620	2.560	2.620	2.550	2.720	1,333,000	3,532,030	2.6497	1.186	1.159	1.186	1.154	1.231	2,944,466	1.1995	-1.50%
2014-12-18	2.660	2.660	2.670	2.650	2.700	193,000	514,160	2.6640	1.204	1.204	1.209	1.200	1.222	426,318	1.2060	0.38%
2014-12-17	2.650	2.650	2.670	2.650	2.710	1,276,000	3,400,010	2.6646	1.200	1.200	1.209	1.200	1.227	2,818,558	1.2063	-1.49%
2014-12-16	2.690	2.670	2.710	2.670	2.730	1,813,144	4,878,397	2.6906	1.218	1.209	1.227	1.209	1.236	4,005,056	1.2181	-0.37%
2014-12-15	2.700	2.670	2.700	2.660	2.710	736,000	1,975,960	2.6847	1.222	1.209	1.222	1.204	1.227	1,625,751	1.2154	-0.37%
2014-12-12	2.710	2.670	2.710	2.650	2.730	1,159,116	3,120,922	2.6925	1.227	1.209	1.227	1.200	1.236	2,560,373	1.2189	1.50%
2014-12-11	2.670	2.650	2.680	2.650	2.680	1,904,000	5,069,495	2.6625	1.209	1.200	1.213	1.200	1.213	4,205,748	1.2054	-0.37%
2014-12-10	2.680	2.680	2.690	2.650	2.700	547,000	1,467,630	2.6831	1.213	1.213	1.218	1.200	1.222	1,208,269	1.2147	0.75%
2014-12-09	2.660	2.650	2.660	2.650	2.670	968,440	2,578,462	2.6625	1.204	1.200	1.204	1.200	1.209	2,139,188	1.2053	-0.37%
2014-12-08	2.670	2.660	2.670	2.660	2.700	1,156,000	3,087,590	2.6709	1.209	1.204	1.209	1.204	1.222	2,553,490	1.2092	-0.74%
2014-12-05	2.690	2.690	2.700	2.670	2.730	889,000	2,389,620	2.6880	1.218	1.218	1.222	1.209	1.236	1,963,713	1.2169	-0.74%
2014-12-04	2.710	2.700	2.720	2.690	2.740	1,894,036	5,134,672	2.7110	1.227	1.222	1.231	1.218	1.240	4,183,739	1.2273	0.37%
2014-12-03	2.700	2.690	2.700	2.680	2.720	1,533,291	4,137,015	2.6981	1.222	1.218	1.222	1.213	1.231	3,386,889	1.2215	-0.37%
2014-12-02	2.710	2.700	2.710	2.680	2.720	1,560,500	4,217,515	2.7027	1.227	1.222	1.227	1.213	1.231	3,446,991	1.2235	0.00%
2014-12-01	2.710	2.690	2.710	2.650	2.730	2,941,000	7,954,210	2.7046	1.227	1.218	1.227	1.200	1.236	6,496,379	1.2244	0.00%
2014-11-28	2.710	2.700	2.710	2.660	2.710	1,321,124	3,543,894	2.6825	1.227	1.222	1.227	1.204	1.227	2,918,233	1.2144	1.12%
2014-11-27	2.680	2.660	2.680	2.640	2.680	2,222,312	5,900,917	2.6553	1.213	1.204	1.213	1.195	1.213	4,908,868	1.2021	1.13%
2014-11-26	2.650	2.640	2.650	2.640	2.660	2,235,075	5,923,635	2.6503	1.200	1.195	1.200	1.195	1.204	4,937,060	1.1998	0.00%
2014-11-25	2.650	2.640	2.650	2.640	2.660	942,000	2,496,315	2.6500	1.200	1.195	1.200	1.195	1.204	2,080,785	1.1997	0.00%
2014-11-24	2.650	2.640	2.650	2.630	2.650	1,167,000	3,089,690	2.6475	1.200	1.195	1.200	1.191	1.200	2,577,788	1.1986	0.76%
2014-11-21	2.630	2.610	2.640	2.610	2.640	1,069,000	2,807,650	2.6264	1.191	1.182	1.195	1.182	1.195	2,361,316	1.1890	0.38%
2014-11-20	2.620	2.620	2.630	2.620	2.650	839,279	2,207,672	2.6304	1.186	1.186	1.191	1.186	1.200	1,853,885	1.1908	-0.76%
2014-11-19	2.640	2.630	2.640	2.630	2.670	1,987,000	5,253,420	2.6439	1.195	1.191	1.195	1.191	1.209	4,389,087	1.1969	-1.12%
2014-11-18	2.670	2.660	2.680	2.630	2.690	1,390,000	3,695,160	2.6584	1.209	1.204	1.213	1.191	1.218	3,070,373	1.2035	0.38%
2014-11-17	2.660	2.660	2.670	2.660	2.750	1,131,000	3,030,490	2.6795	1.204	1.204	1.209	1.204	1.245	2,498,267	1.2130	-2.92%
2014-11-14	2.740	2.730	2.740	2.690	2.740	2,750,000	7,456,615	2.7115	1.240	1.236	1.240	1.218	1.240	6,074,479	1.2275	2.24%
2014-11-13	2.680	2.680	2.690	2.640	2.690	1,088,000	2,886,155	2.6527	1.213	1.213	1.218	1.195	1.218	2,403,285	1.2009	1.13%
2014-11-12	2.650	2.640	2.650	2.620	2.650	1,159,000	3,062,800	2.6426	1.200	1.195	1.200	1.186	1.200	2,560,117	1.1964	1.15%
2014-11-11	2.620	2.620	2.640	2.620	2.650	1,372,000	3,618,510	2.6374	1.186	1.186	1.195	1.186	1.200	3,030,613	1.1940	0.00%
2014-11-10	2.620	2.620	2.630	2.590	2.630	994,313	2,607,548	2.6225	1.186	1.186	1.191	1.173	1.191	2,196,339	1.1872	0.38%
2014-11-07	2.610	2.600	2.610	2.590	2.620	725,000	1,891,170	2.6085	1.182	1.177	1.182	1.173	1.186	1,601,453	1.1809	0.00%
2014-11-06	2.610	2.590	2.610	2.580	2.610	900,000	2,333,480	2.5928	1.182	1.173	1.182	1.168	1.182	1,988,011	1.1738	0.38%
2014-11-05	2.600	2.580	2.600	2.580	2.620	1,172,335	3,040,354	2.5934	1.177	1.168	1.177	1.168	1.186	2,589,572	1.1741	-0.38%
2014-11-04	2.610	2.600	2.610	2.580	2.620	604,072	1,571,843	2.6021	1.182	1.177	1.182	1.168	1.186	1,334,335	1.1780	0.77%
2014-11-03	2.590	2.590	2.610	2.590	2.620	922,312	2,400,871	2.6031	1.173	1.173	1.182	1.173	1.186	2,037,296	1.1785	0.00%
2014-10-31	2.590	2.580	2.600	2.560	2.620	2,342,000	6,059,480	2.5873	1.173	1.168	1.177	1.159	1.186	5,173,247	1.1713	1.57%
2014-10-30	2.550	2.540	2.550	2.510	2.550	1,459,166	3,707,275	2.5407	1.154	1.150	1.154	1.136	1.154	3,223,154	1.1502	1.19%
2014-10-29	2.520	2.520	2.530	2.520	2.550	1,110,200	2,807,209	2.5286	1.141	1.141	1.145	1.141	1.154	2,452,322	1.1447	-0.79%
2014-10-28	2.540	2.540	2.550	2.520	2.550	975,125	2,478,222	2.5414	1.150	1.150	1.154	1.141	1.154	2,153,955	1.1505	0.79%
2014-10-27	2.520	2.520	2.530	2.500	2.540	814,498	2,057,740	2.5264	1.141	1.141	1.145	1.132	1.150	1,799,146	1.1437	-0.40%
2014-10-24	2.530	2.520	2.530	2.510	2.540	1,517,166	3,832,539	2.5261	1.145	1.141	1.145	1.136	1.150	3,351,270	1.1436	0.00%
2014-10-23	2.530	2.510	2.530	2.490	2.530	1,751,000	4,401,610	2.5138	1.145	1.136	1.145	1.127	1.145	3,867,786	1.1380	0.80%
2014-10-22	2.510	2.500	2.510	2.480	2.520	1,395,396	3,489,075	2.5004	1.136	1.132	1.136	1.123	1.141	3,082,292	1.1320	1.21%
2014-10-21	2.480	2.480	2.500	2.480	2.520	1,051,000	2,619,110	2.4920	1.123	1.123	1.132	1.123	1.141	2,321,555	1.1282	-1.59%
2014-10-20	2.520	2.500	2.520	2.490	2.520	845,000	2,116,910	2.5052	1.141	1.132	1.141	1.127	1.141	1,866,522	1.1341	0.80%
2014-10-17	2.500	2.500	2.520	2.490	2.520	647,000	1,624,470	2.5108	1.132	1.132	1.141	1.127	1.141	1,429,159	1.1367	0.40%
2014-10-16	2.490	2.480	2.490	2.470	2.510	1,164,000	2,903,590	2.4945	1.127	1.123	1.127	1.118	1.136	2,571,161	1.1293	0.40%
2014-10-15	2.480	2.470	2.490	2.460	2.520	2,956,072	7,347,919	2.4857	1.123	1.118	1.127	1.114	1.141	6,529,671	1.1253	0.40%
2014-10-14	2.470	2.470	2.490	2.450	2.490	1,366,036	3,374,582	2.4703	1.118	1.118	1.127	1.109	1.127	3,017,439	1.1184	0.41%
2014-10-13	2.460	2.460	2.480	2.450	2.510	1,876,000	4,635,830	2.4711	1.114	1.114	1.123	1.109	1.136	4,143,899	1.1187	-0.81%
2014-10-10	2.480	2.480	2.490	2.470	2.520	1,201,000	2,985,215	2.4856	1.123	1.123	1.127	1.118	1.141	2,652,891	1.1253	-2.75%
2014-10-09	2.550	2.540	2.550	2.480	2.560	3,027,000	7,632,610	2.5215	1.154	1.150	1.154	1.123	1.159	6,686,344	1.1415	2.82%
2014-10-08	2.480	2.480	2.500	2.420	2.500	1,731,431	4,269,854	2.4661	1.123	1.123	1.132	1.096	1.132	3,824,560	1.1164	0.40%
2014-10-07	2.470	2.450	2.480	2.400	2.480	2,559,000	6,266,765	2.4489	1.118	1.109	1.123	1.087	1.123	5,652,579	1.1087	3.35%
2014-10-06	2.390	2.380	2.390	2.340	2.420	3,478,000	8,308,998	2.3890	1.082	1.077	1.082	1.059	1.096	7,682,559	1.0815	1.70%
2014-10-03	2.350	2.360	2.370	2.320	2.390	9,206,104	21,670,868	2.3540	1.064	1.068	1.073	1.050	1.082	20,335,376	1.0657	-2.49%
2014-09-30	2.410	2.390	2.410	2.380	2.420	5,858,000	14,063,000	2.4006	1.091	1.082	1.091	1.077	1.096	12,939,744	1.0868	-0.82%
2014-09-29	2.430	2.410	2.430	2.400	2.470	3,234,000	7,851,318	2.4277	1.100	1.091	1.100	1.087	1.118	7,143,587	1.0991	-1.62%
2014-09-26	2.470	2.460	2.470	2.460	2.500	1,998,500	4,948,095	2.4759	1.118	1.114	1.118	1.114	1.132	4,414,489	1.1209	-0.80%
2014-09-25	2.490	2.480	2.490	2.480	2.530	1,731,000	4,329,260	2.5010	1.127	1.123	1.127	1.123	1.145	3,823,608	1.1322	-0.80%
2014-09-24	2.510	2.500	2.530	2.500	2.540	2,182,000	5,481,649	2.5122	1.136	1.132	1.145	1.132	1.150	4,819,823	1.1373	-0.40%
2014-09-23	2.520	2.520	2.540	2.520	2.560	704,591	1,780,555	2.5271	1.141	1.141	1.150	1.141	1.159	1,556,372	1.1440	-0.40%
2014-09-22	2.530	2.530	2.550	2.530	2.560	953,000	2,424,720	2.5443	1.145	1.145	1.154	1.145	1.159	2,105,083	1.1518	-1.17%
2014-09-19	2.560	2.550	2.560	2.550	2.590	1,352,000	3,464,930	2.5628	1.159	1.154	1.159	1.154	1.173	2,986,435	1.1602	0.00%
2014-09-18	2.560	2.560	2.570	2.540	2.580	668,000	1,715,290	2.5678	1.159	1.159	1.163	1.150	1.168	1,475,546	1.1625	0.39%
2014-09-17	2.550	2.530	2.550	2.520	2.580	2,359,094	6,019,175	2.5515	1.154	1.145	1.154	1.141	1.168	5,211,006	1.1551	0.79%
2014-09-16	2.530	2.530	2.540	2.510	2.560	1,856,000	4,703,870	2.5344	1.145	1.145	1.150	1.136	1.159	4,099,721	1.1474	-1.17%
2014-09-15	2.560	2.550	2.560	2.550	2.610	1,821,000	4,675,690	2.5676	1.159	1.154	1.159	1.154	1.182	4,022,409	1.1624	-1.92%
2014-09-12	2.610	2.600	2.630	2.600	2.630	919,000	2,402,570	2.6143	1.182	1.177	1.191	1.177	1.191	2,029,980	1.1835	0.38%
2014-09-11	2.600	2.600	2.620	2.590	2.650	1,176,062	3,075,218	2.6148	1.177	1.177	1.186	1.173	1.200	2,597,805	1.1838	0.00%
2014-09-10	2.600	2.570	2.600	2.560	2.600	1,991,000	5,143,025	2.5831	1.177	1.163	1.177	1.159	1.177	4,397,923	1.1694	0.78%
2014-09-08	2.580	2.570	2.590	2.560	2.590	1,145,000	2,951,690	2.5779	1.168	1.163	1.173	1.159	1.173	2,529,192	1.1670	0.39%
2014-09-05	2.570	2.560	2.570	2.530	2.570	1,919,000	4,890,574	2.5485	1.163	1.159	1.163	1.145	1.163	4,238,882	1.1537	1.18%
2014-09-04	2.540	2.540	2.550	2.540	2.560	1,054,000	2,683,940	2.5464	1.150	1.150	1.154	1.150	1.159	2,328,182	1.1528	0.00%
2014-09-03	2.540	2.530	2.540	2.530	2.570	2,766,830	7,046,002	2.5466	1.150	1.145	1.150	1.145	1.163	6,111,655	1.1529	0.40%
2014-09-02	2.530	2.520	2.540	2.500	2.580	2,526,000	6,420,640	2.5418	1.145	1.141	1.150	1.132	1.168	5,579,685	1.1507	-1.56%
2014-09-01	2.570	2.570	2.580	2.570	2.630	1,352,000	3,494,969	2.5850	1.163	1.163	1.168	1.163	1.191	2,986,435	1.1703	-0.77%
2014-08-29	2.590	2.590	2.610	2.590	2.630	1,079,000	2,811,980	2.6061	1.173	1.173	1.182	1.173	1.191	2,383,405	1.1798	-0.77%
2014-08-28	2.610	2.590	2.610	2.600	2.640	996,000	2,600,090	2.6105	1.182	1.173	1.182	1.177	1.195	2,200,066	1.1818	-0.38%
2014-08-27	2.620	2.610	2.630	2.590	2.630	1,910,020	4,980,771	2.6077	1.186	1.182	1.191	1.173	1.191	4,219,046	1.1805	0.38%
2014-08-26	2.610	2.610	2.620	2.610	2.680	2,822,468	7,424,418	2.6305	1.182	1.182	1.186	1.182	1.213	6,234,553	1.1909	-1.08%
2014-08-25	2.720	2.720	2.730	2.700	2.730	1,758,000	4,781,720	2.7200	1.194	1.194	1.199	1.186	1.199	4,003,197	1.1945	-0.37%
2014-08-22	2.730	2.720	2.730	2.700	2.730	2,712,000	7,376,600	2.7200	1.199	1.194	1.199	1.186	1.199	6,175,581	1.1945	0.74%
2014-08-21	2.710	2.700	2.710	2.690	2.710	2,016,000	5,450,700	2.7037	1.190	1.186	1.190	1.181	1.190	4,590,697	1.1873	0.37%
2014-08-20	2.700	2.690	2.700	2.680	2.700	1,896,000	5,103,872	2.6919	1.186	1.181	1.186	1.177	1.186	4,317,442	1.1822	0.37%
2014-08-19	2.690	2.670	2.690	2.670	2.700	5,212,000	13,972,540	2.6808	1.181	1.173	1.181	1.173	1.186	11,868,410	1.1773	0.37%
2014-08-18	2.680	2.670	2.680	2.660	2.690	1,906,156	5,103,018	2.6771	1.177	1.173	1.177	1.168	1.181	4,340,568	1.1757	0.75%
2014-08-15	2.660	2.650	2.660	2.620	2.680	3,792,000	10,055,290	2.6517	1.168	1.164	1.168	1.151	1.177	8,634,883	1.1645	-0.75%
2014-08-14	2.680	2.670	2.680	2.640	2.680	1,627,040	4,344,278	2.6700	1.177	1.173	1.177	1.159	1.177	3,704,984	1.1725	0.00%
2014-08-13	2.680	2.660	2.680	2.650	2.680	517,312	1,379,574	2.6668	1.177	1.168	1.177	1.164	1.177	1,177,988	1.1711	0.37%
2014-08-12	2.670	2.650	2.670	2.650	2.670	726,481	1,932,767	2.6605	1.173	1.164	1.173	1.164	1.173	1,654,293	1.1683	0.38%
2014-08-11	2.660	2.650	2.660	2.610	2.660	2,149,000	5,675,100	2.6408	1.168	1.164	1.168	1.146	1.168	4,893,556	1.1597	1.92%
2014-08-08	2.610	2.610	2.630	2.610	2.640	1,086,000	2,846,895	2.6215	1.146	1.146	1.155	1.146	1.159	2,472,965	1.1512	-0.38%
2014-08-07	2.620	2.620	2.640	2.600	2.640	1,738,000	4,574,834	2.6322	1.151	1.151	1.159	1.142	1.159	3,957,655	1.1559	0.77%
2014-08-06	2.600	2.600	2.620	2.590	2.640	1,517,687	3,958,344	2.6081	1.142	1.142	1.151	1.137	1.159	3,455,973	1.1454	-1.89%
2014-08-05	2.650	2.630	2.650	2.610	2.650	1,454,638	3,832,511	2.6347	1.164	1.155	1.164	1.146	1.164	3,312,402	1.1570	1.15%
2014-08-04	2.620	2.610	2.630	2.600	2.630	923,000	2,415,420	2.6169	1.151	1.146	1.155	1.142	1.155	2,101,792	1.1492	0.38%
2014-08-01	2.610	2.600	2.610	2.570	2.610	995,000	2,586,350	2.5993	1.146	1.142	1.146	1.129	1.146	2,265,746	1.1415	-0.38%
2014-07-31	2.620	2.610	2.620	2.570	2.620	1,302,000	3,392,180	2.6054	1.151	1.146	1.151	1.129	1.151	2,964,825	1.1441	0.38%
2014-07-30	2.610	2.590	2.610	2.580	2.610	1,406,699	3,654,402	2.5979	1.146	1.137	1.146	1.133	1.146	3,203,239	1.1408	0.38%
2014-07-29	2.600	2.590	2.610	2.570	2.610	1,111,120	2,885,742	2.5971	1.142	1.137	1.146	1.129	1.146	2,530,166	1.1405	0.39%
2014-07-28	2.590	2.590	2.600	2.570	2.610	1,564,000	4,044,750	2.5862	1.137	1.137	1.142	1.129	1.146	3,561,434	1.1357	-1.15%
2014-07-25	2.620	2.620	2.630	2.570	2.620	3,601,000	9,369,740	2.6020	1.151	1.151	1.155	1.129	1.151	8,199,951	1.1427	1.16%
2014-07-24	2.590	2.580	2.590	2.530	2.590	3,490,000	8,940,320	2.5617	1.137	1.133	1.137	1.111	1.137	7,947,189	1.1250	1.97%
2014-07-23	2.540	2.540	2.550	2.520	2.560	2,073,000	5,259,800	2.5373	1.115	1.115	1.120	1.107	1.124	4,720,494	1.1142	0.40%
2014-07-22	2.530	2.520	2.530	2.510	2.530	1,207,000	3,047,925	2.5252	1.111	1.107	1.111	1.102	1.111	2,748,498	1.1089	0.40%
2014-07-21	2.520	2.500	2.520	2.500	2.530	881,000	2,212,630	2.5115	1.107	1.098	1.107	1.098	1.111	2,006,153	1.1029	0.40%
2014-07-18	2.510	2.510	2.520	2.510	2.530	676,000	1,702,030	2.5178	1.102	1.102	1.107	1.102	1.111	1,539,341	1.1057	-0.40%
2014-07-17	2.520	2.520	2.530	2.510	2.540	1,129,000	2,849,230	2.5237	1.107	1.107	1.111	1.102	1.115	2,570,882	1.1083	-0.40%
2014-07-16	2.530	2.510	2.530	2.510	2.540	1,154,000	2,914,050	2.5252	1.111	1.102	1.111	1.102	1.115	2,627,810	1.1089	0.00%
2014-07-15	2.530	2.500	2.530	2.500	2.530	2,242,175	5,634,694	2.5130	1.111	1.098	1.111	1.098	1.111	5,105,728	1.1036	0.80%
2014-07-14	2.510	2.490	2.510	2.480	2.510	1,804,000	4,502,890	2.4961	1.102	1.093	1.102	1.089	1.102	4,107,945	1.0961	0.80%
2014-07-11	2.490	2.470	2.490	2.470	2.500	723,000	1,792,520	2.4793	1.093	1.085	1.093	1.085	1.098	1,646,366	1.0888	-0.40%
2014-07-10	2.500	2.480	2.500	2.470	2.500	1,649,000	4,103,770	2.4886	1.098	1.089	1.098	1.085	1.098	3,754,990	1.0929	0.00%
2014-07-09	2.500	2.480	2.500	2.440	2.500	4,731,017	11,719,924	2.4773	1.098	1.089	1.098	1.072	1.098	10,773,148	1.0879	2.04%
2014-07-08	2.450	2.450	2.460	2.430	2.460	3,100,218	7,575,550	2.4436	1.076	1.076	1.080	1.067	1.080	7,059,604	1.0731	0.41%
2014-07-07	2.440	2.430	2.440	2.430	2.440	679,438	1,652,611	2.4323	1.072	1.067	1.072	1.067	1.072	1,547,170	1.0682	0.00%
2014-07-04	2.440	2.430	2.440	2.420	2.440	1,171,037	2,849,732	2.4335	1.072	1.067	1.072	1.063	1.072	2,666,605	1.0687	0.41%
2014-07-03	2.430	2.420	2.430	2.420	2.440	1,706,000	4,144,020	2.4291	1.067	1.063	1.067	1.063	1.072	3,884,787	1.0667	0.00%
2014-07-02	2.430	2.420	2.430	2.420	2.440	4,731,000	11,496,030	2.4299	1.067	1.063	1.067	1.063	1.072	10,773,110	1.0671	0.41%
2014-06-30	2.420	2.410	2.430	2.400	2.440	2,718,000	6,590,100	2.4246	1.063	1.058	1.067	1.054	1.072	6,189,244	1.0648	0.00%
2014-06-27	2.420	2.400	2.420	2.400	2.430	1,136,031	2,738,213	2.4103	1.063	1.054	1.063	1.054	1.067	2,586,892	1.0585	-0.41%
2014-06-26	2.430	2.400	2.430	2.390	2.430	870,000	2,100,880	2.4148	1.067	1.054	1.067	1.050	1.067	1,981,104	1.0605	1.67%
2014-06-25	2.390	2.390	2.410	2.390	2.410	680,000	1,635,770	2.4055	1.050	1.050	1.058	1.050	1.058	1,548,449	1.0564	-0.42%
2014-06-24	2.400	2.390	2.410	2.390	2.410	1,067,521	2,563,640	2.4015	1.054	1.050	1.058	1.050	1.058	2,430,886	1.0546	0.00%
2014-06-23	2.400	2.400	2.410	2.390	2.420	1,259,519	3,025,774	2.4023	1.054	1.054	1.058	1.050	1.063	2,868,091	1.0550	-0.41%
2014-06-20	2.410	2.400	2.410	2.390	2.410	1,311,636	3,151,230	2.4025	1.058	1.054	1.058	1.050	1.058	2,986,768	1.0551	0.00%
2014-06-19	2.410	2.400	2.410	2.400	2.420	2,459,328	5,921,534	2.4078	1.058	1.054	1.058	1.054	1.063	5,600,213	1.0574	-0.41%
2014-06-18	2.420	2.420	2.430	2.400	2.430	1,389,720	3,355,010	2.4142	1.063	1.063	1.067	1.054	1.067	3,164,575	1.0602	0.41%
2014-06-17	2.410	2.410	2.420	2.410	2.430	652,000	1,574,710	2.4152	1.058	1.058	1.063	1.058	1.067	1,484,690	1.0606	-0.41%
2014-06-16	2.420	2.410	2.420	2.410	2.430	938,000	2,271,490	2.4216	1.063	1.058	1.063	1.058	1.067	2,135,949	1.0635	-0.41%
2014-06-13	2.430	2.420	2.430	2.420	2.430	919,500	2,230,655	2.4259	1.067	1.063	1.067	1.063	1.067	2,093,823	1.0654	0.83%
2014-06-12	2.410	2.410	2.420	2.410	2.430	831,000	2,014,570	2.4243	1.058	1.058	1.063	1.058	1.067	1,892,296	1.0646	-0.41%
2014-06-11	2.420	2.420	2.430	2.410	2.430	625,000	1,514,830	2.4237	1.063	1.063	1.067	1.058	1.067	1,423,207	1.0644	0.41%
2014-06-10	2.410	2.420	2.430	2.410	2.440	1,055,000	2,555,380	2.4222	1.058	1.063	1.067	1.058	1.072	2,402,374	1.0637	-0.41%
2014-06-09	2.420	2.410	2.430	2.410	2.440	1,334,031	3,234,133	2.4243	1.063	1.058	1.067	1.058	1.072	3,037,764	1.0646	0.00%
2014-06-06	2.420	2.420	2.430	2.420	2.440	1,663,000	4,035,270	2.4265	1.063	1.063	1.067	1.063	1.072	3,786,870	1.0656	0.00%
2014-06-05	2.420	2.420	2.430	2.420	2.440	1,743,396	4,237,348	2.4305	1.063	1.063	1.067	1.063	1.072	3,969,942	1.0674	0.00%
2014-06-04	2.420	2.420	2.430	2.420	2.440	1,548,813	3,762,850	2.4295	1.063	1.063	1.067	1.063	1.072	3,526,851	1.0669	-0.41%
2014-06-03	2.430	2.430	2.440	2.420	2.450	2,888,595	7,031,749	2.4343	1.067	1.067	1.072	1.063	1.076	6,577,711	1.0690	0.00%
2014-05-30	2.430	2.420	2.430	2.420	2.430	1,559,000	3,786,320	2.4287	1.067	1.063	1.067	1.063	1.067	3,550,048	1.0666	0.00%
2014-05-29	2.430	2.420	2.430	2.420	2.430	1,715,000	4,162,910	2.4274	1.067	1.063	1.067	1.063	1.067	3,905,281	1.0660	0.83%
2014-05-28	2.410	2.410	2.430	2.390	2.430	2,305,000	5,562,360	2.4132	1.058	1.058	1.067	1.050	1.067	5,248,788	1.0597	0.42%
2014-05-27	2.400	2.390	2.410	2.390	2.430	2,783,000	6,705,510	2.4095	1.054	1.050	1.058	1.050	1.067	6,337,257	1.0581	-1.23%
2014-05-26	2.430	2.410	2.430	2.410	2.430	722,031	1,749,513	2.4230	1.067	1.058	1.067	1.058	1.067	1,644,160	1.0641	0.41%
2014-05-23	2.420	2.420	2.440	2.420	2.440	2,119,000	5,155,950	2.4332	1.063	1.063	1.072	1.063	1.072	4,825,242	1.0685	0.00%
2014-05-22	2.420	2.420	2.440	2.420	2.440	1,002,031	2,433,683	2.4288	1.063	1.063	1.072	1.063	1.072	2,281,756	1.0666	0.00%
2014-05-21	2.420	2.420	2.430	2.420	2.440	969,000	2,354,260	2.4296	1.063	1.063	1.067	1.063	1.072	2,206,541	1.0669	-0.41%
2014-05-20	2.430	2.420	2.430	2.420	2.440	3,556,500	8,649,010	2.4319	1.067	1.063	1.067	1.063	1.072	8,098,619	1.0680	0.41%
2014-05-19	2.420	2.420	2.440	2.420	2.450	3,399,726	8,278,877	2.4352	1.063	1.063	1.072	1.063	1.076	7,741,623	1.0694	-0.41%
2014-05-16	2.430	2.430	2.440	2.410	2.440	1,683,000	4,082,800	2.4259	1.067	1.067	1.072	1.058	1.072	3,832,412	1.0653	0.00%
2014-05-15	2.430	2.420	2.430	2.410	2.430	1,197,500	2,901,310	2.4228	1.067	1.063	1.067	1.058	1.067	2,726,865	1.0640	0.83%
2014-05-14	2.410	2.400	2.420	2.410	2.430	601,062	1,451,166	2.4143	1.058	1.054	1.063	1.058	1.067	1,368,697	1.0603	-0.41%
2014-05-13	2.420	2.410	2.430	2.400	2.440	1,789,000	4,319,060	2.4142	1.063	1.058	1.067	1.054	1.072	4,073,788	1.0602	0.41%
2014-05-12	2.410	2.410	2.430	2.380	2.430	4,533,000	10,909,940	2.4068	1.058	1.058	1.067	1.045	1.067	10,322,238	1.0569	0.42%
2014-05-09	2.400	2.390	2.400	2.360	2.400	3,027,000	7,199,070	2.3783	1.054	1.050	1.054	1.036	1.054	6,892,877	1.0444	1.27%
2014-05-08	2.370	2.360	2.390	2.350	2.390	1,947,000	4,598,740	2.3620	1.041	1.036	1.050	1.032	1.050	4,433,575	1.0373	0.00%
2014-05-07	2.370	2.370	2.380	2.360	2.420	4,154,046	9,927,646	2.3899	1.041	1.041	1.045	1.036	1.063	9,459,309	1.0495	-1.25%
2014-05-05	2.400	2.400	2.410	2.330	2.420	4,718,000	11,195,430	2.3729	1.054	1.054	1.058	1.023	1.063	10,743,507	1.0421	2.13%
2014-05-02	2.350	2.330	2.350	2.290	2.350	5,987,000	13,840,780	2.3118	1.032	1.023	1.032	1.006	1.032	13,633,187	1.0152	2.62%
2014-04-30	2.290	2.290	2.300	2.260	2.290	1,651,265	3,764,474	2.2798	1.006	1.006	1.010	0.992	1.006	3,760,148	1.0012	0.88%
2014-04-29	2.270	2.270	2.280	2.250	2.280	1,629,000	3,692,290	2.2666	0.997	0.997	1.001	0.988	1.001	3,709,447	0.9954	0.00%
2014-04-28	2.270	2.270	2.280	2.260	2.290	1,517,000	3,451,800	2.2754	0.997	0.997	1.001	0.992	1.006	3,454,409	0.9992	0.00%
2014-04-25	2.270	2.270	2.280	2.260	2.300	2,333,000	5,302,790	2.2729	0.997	0.997	1.001	0.992	1.010	5,312,548	0.9982	-1.30%
2014-04-24	2.300	2.280	2.300	2.270	2.320	3,301,000	7,535,730	2.2829	1.010	1.001	1.010	0.997	1.019	7,516,811	1.0025	-0.43%
2014-04-23	2.310	2.300	2.310	2.280	2.310	3,438,000	7,884,700	2.2934	1.014	1.010	1.014	1.001	1.014	7,828,778	1.0071	0.87%
2014-04-22	2.290	2.290	2.300	2.290	2.310	589,000	1,353,550	2.2980	1.006	1.006	1.010	1.006	1.014	1,341,231	1.0092	-0.87%
2014-04-17	2.310	2.290	2.310	2.260	2.310	4,513,000	10,289,750	2.2800	1.014	1.006	1.014	0.992	1.014	10,276,695	1.0013	1.32%
2014-04-16	2.280	2.260	2.280	2.250	2.280	3,316,000	7,505,920	2.2635	1.001	0.992	1.001	0.988	1.001	7,550,968	0.9940	0.44%
2014-04-15	2.270	2.260	2.270	2.250	2.280	1,853,000	4,203,007	2.2682	0.997	0.992	0.997	0.988	1.001	4,219,525	0.9961	-0.44%
2014-04-14	2.280	2.260	2.280	2.240	2.280	5,045,736	11,412,357	2.2618	1.001	0.992	1.001	0.984	1.001	11,489,805	0.9933	1.33%
2014-04-11	2.250	2.230	2.250	2.240	2.260	2,559,000	5,741,870	2.2438	0.988	0.979	0.988	0.984	0.992	5,827,180	0.9854	0.00%
2014-04-10	2.250	2.230	2.250	2.230	2.250	4,064,000	9,102,497	2.2398	0.988	0.979	0.988	0.979	0.988	9,254,263	0.9836	0.45%
2014-04-09	2.240	2.230	2.240	2.230	2.250	1,663,748	3,724,610	2.2387	0.984	0.979	0.984	0.979	0.988	3,788,573	0.9831	0.00%
2014-04-08	2.240	2.230	2.240	2.230	2.250	2,909,000	6,515,415	2.2397	0.984	0.979	0.984	0.979	0.988	6,624,176	0.9836	-0.44%
2014-04-07	2.250	2.230	2.250	2.220	2.250	2,275,392	5,093,718	2.2386	0.988	0.979	0.988	0.975	0.988	5,181,367	0.9831	0.45%
2014-04-04	2.240	2.220	2.240	2.220	2.260	2,536,000	5,684,255	2.2414	0.984	0.975	0.984	0.975	0.992	5,774,806	0.9843	-0.44%
2014-04-03	2.250	2.240	2.250	2.240	2.260	2,662,205	5,989,792	2.2499	0.988	0.984	0.988	0.984	0.992	6,062,191	0.9881	-0.44%
2014-04-02	2.260	2.240	2.260	2.230	2.260	3,646,000	8,194,947	2.2477	0.992	0.984	0.992	0.979	0.992	8,302,422	0.9871	1.35%
2014-04-01	2.230	2.230	2.240	2.220	2.250	1,629,718	3,631,549	2.2283	0.979	0.979	0.984	0.975	0.988	3,711,082	0.9786	-0.45%
2014-03-31	2.240	2.220	2.240	2.200	2.240	3,254,000	7,187,350	2.2088	0.984	0.975	0.984	0.966	0.984	7,409,786	0.9700	1.36%
2014-03-28	2.210	2.200	2.210	2.180	2.210	3,683,380	8,083,498	2.1946	0.971	0.966	0.971	0.957	0.971	8,387,541	0.9638	0.91%
2014-03-27	2.190	2.190	2.200	2.170	2.200	6,035,606	13,151,364	2.1790	0.962	0.962	0.966	0.953	0.966	13,743,869	0.9569	0.46%
2014-03-26	2.180	2.170	2.190	2.170	2.200	4,114,611	8,975,113	2.1813	0.957	0.953	0.962	0.953	0.966	9,369,511	0.9579	0.00%
2014-03-25	2.180	2.180	2.200	2.180	2.210	1,068,240	2,346,378	2.1965	0.957	0.957	0.966	0.957	0.971	2,432,523	0.9646	0.00%
2014-03-24	2.180	2.170	2.200	2.160	2.200	4,703,000	10,257,410	2.1810	0.957	0.953	0.966	0.949	0.966	10,709,350	0.9578	0.00%
2014-03-21	2.180	2.160	2.170	2.170	2.220	3,078,250	6,788,022	2.2052	0.957	0.949	0.953	0.953	0.975	7,009,580	0.9684	-1.58%
2014-03-20	2.290	2.280	2.290	2.280	2.310	5,652,000	12,964,587	2.2938	0.973	0.968	0.973	0.968	0.981	13,306,739	0.9743	-0.43%
2014-03-19	2.300	2.300	2.310	2.300	2.320	3,164,000	7,296,715	2.3062	0.977	0.977	0.981	0.977	0.985	7,449,137	0.9795	-0.86%
2014-03-18	2.320	2.310	2.330	2.300	2.320	1,534,000	3,546,575	2.3120	0.985	0.981	0.990	0.977	0.985	3,611,560	0.9820	0.43%
2014-03-17	2.310	2.300	2.310	2.290	2.310	3,135,000	7,209,490	2.2997	0.981	0.977	0.981	0.973	0.981	7,380,861	0.9768	0.87%
2014-03-14	2.290	2.290	2.300	2.280	2.300	1,981,000	4,531,630	2.2875	0.973	0.973	0.977	0.968	0.977	4,663,951	0.9716	-0.43%
2014-03-13	2.300	2.300	2.310	2.300	2.320	1,061,400	2,448,778	2.3071	0.977	0.977	0.981	0.977	0.985	2,498,898	0.9799	0.00%
2014-03-12	2.300	2.300	2.320	2.300	2.360	3,046,000	7,060,490	2.3180	0.977	0.977	0.985	0.977	1.002	7,171,325	0.9845	-1.29%
2014-03-11	2.330	2.320	2.330	2.300	2.340	2,438,000	5,666,760	2.3243	0.990	0.985	0.990	0.977	0.994	5,739,885	0.9873	0.43%
2014-03-10	2.320	2.320	2.330	2.320	2.350	2,194,000	5,123,590	2.3353	0.985	0.985	0.990	0.985	0.998	5,165,426	0.9919	-1.28%
2014-03-07	2.350	2.340	2.350	2.340	2.360	1,253,000	2,944,165	2.3497	0.998	0.994	0.998	0.994	1.002	2,949,990	0.9980	0.43%
2014-03-06	2.340	2.330	2.350	2.320	2.360	5,180,462	12,160,957	2.3475	0.994	0.990	0.998	0.985	1.002	12,196,578	0.9971	-0.43%
2014-03-05	2.350	2.340	2.350	2.340	2.370	6,769,000	15,943,880	2.3554	0.998	0.994	0.998	0.994	1.007	15,936,539	1.0005	1.29%
2014-03-04	2.320	2.320	2.340	2.280	2.340	1,525,000	3,518,140	2.3070	0.985	0.985	0.994	0.968	0.994	3,590,371	0.9799	0.87%
2014-03-03	2.300	2.290	2.310	2.280	2.320	1,356,000	3,119,935	2.3008	0.977	0.973	0.981	0.968	0.985	3,192,487	0.9773	0.44%
2014-02-28	2.290	2.260	2.290	2.250	2.290	1,091,000	2,482,600	2.2755	0.973	0.960	0.973	0.956	0.973	2,568,587	0.9665	1.33%
2014-02-27	2.260	2.250	2.260	2.240	2.260	853,499	1,919,422	2.2489	0.960	0.956	0.960	0.951	0.960	2,009,428	0.9552	0.44%
2014-02-26	2.250	2.240	2.260	2.240	2.270	1,477,000	3,328,405	2.2535	0.956	0.951	0.960	0.951	0.964	3,477,363	0.9572	-0.88%
2014-02-25	2.270	2.260	2.270	2.250	2.270	1,206,000	2,731,040	2.2645	0.964	0.960	0.964	0.956	0.964	2,839,336	0.9619	0.00%
2014-02-24	2.270	2.260	2.270	2.250	2.270	1,504,468	3,408,723	2.2657	0.964	0.960	0.964	0.956	0.964	3,542,032	0.9624	0.00%
2014-02-21	2.270	2.260	2.270	2.260	2.280	2,313,000	5,244,570	2.2674	0.964	0.960	0.964	0.960	0.968	5,445,592	0.9631	0.00%
2014-02-20	2.270	2.260	2.270	2.240	2.270	2,238,000	5,043,090	2.2534	0.964	0.960	0.964	0.951	0.964	5,269,017	0.9571	1.34%
2014-02-19	2.240	2.240	2.250	2.240	2.260	1,566,000	3,518,910	2.2471	0.951	0.951	0.956	0.951	0.960	3,686,899	0.9544	0.00%
2014-02-18	2.240	2.240	2.250	2.230	2.250	1,636,031	3,663,387	2.2392	0.951	0.951	0.956	0.947	0.956	3,851,776	0.9511	0.00%
2014-02-17	2.240	2.230	2.240	2.230	2.260	1,673,000	3,750,470	2.2418	0.951	0.947	0.951	0.947	0.960	3,938,814	0.9522	-0.44%
2014-02-14	2.250	2.240	2.250	2.230	2.250	858,156	1,919,471	2.2367	0.956	0.951	0.956	0.947	0.956	2,020,392	0.9500	0.45%
2014-02-13	2.240	2.220	2.240	2.220	2.240	806,635	1,798,044	2.2291	0.951	0.943	0.951	0.943	0.951	1,899,094	0.9468	0.45%
2014-02-12	2.230	2.230	2.240	2.210	2.240	1,131,000	2,516,050	2.2246	0.947	0.947	0.951	0.939	0.951	2,662,760	0.9449	-0.89%
2014-02-11	2.250	2.230	2.250	2.210	2.250	765,000	1,700,280	2.2226	0.956	0.947	0.956	0.939	0.956	1,801,071	0.9440	1.35%
2014-02-10	2.220	2.200	2.220	2.180	2.230	1,172,000	2,577,100	2.1989	0.943	0.934	0.943	0.926	0.947	2,759,288	0.9340	-0.45%
2014-02-07	2.230	2.190	2.230	2.190	2.230	1,130,121	2,491,521	2.2046	0.947	0.930	0.947	0.930	0.947	2,660,691	0.9364	1.36%
2014-02-06	2.200	2.190	2.210	2.170	2.210	874,584	1,916,804	2.1917	0.934	0.930	0.939	0.922	0.939	2,059,070	0.9309	0.92%
2014-02-05	2.180	2.170	2.190	2.170	2.220	1,671,000	3,669,080	2.1957	0.926	0.922	0.930	0.922	0.943	3,934,105	0.9326	0.00%
2014-02-04	2.180	2.180	2.200	2.180	2.220	1,291,000	2,842,470	2.2018	0.926	0.926	0.934	0.926	0.943	3,039,455	0.9352	-1.80%
2014-01-30	2.220	2.210	2.230	2.190	2.230	706,000	1,557,230	2.2057	0.943	0.939	0.947	0.930	0.947	1,662,165	0.9369	-0.45%
2014-01-29	2.230	2.220	2.230	2.210	2.240	772,000	1,718,050	2.2255	0.947	0.943	0.947	0.939	0.951	1,817,552	0.9453	0.90%
2014-01-28	2.210	2.200	2.210	2.200	2.240	862,604	1,907,139	2.2109	0.939	0.934	0.939	0.934	0.951	2,030,865	0.9391	-0.45%
2014-01-27	2.220	2.200	2.220	2.190	2.240	1,980,000	4,370,250	2.2072	0.943	0.934	0.943	0.930	0.951	4,661,597	0.9375	-0.45%
2014-01-24	2.230	2.230	2.240	2.230	2.250	870,162	1,948,726	2.2395	0.947	0.947	0.951	0.947	0.956	2,048,659	0.9512	-0.89%
2014-01-23	2.250	2.240	2.250	2.240	2.260	1,335,000	3,001,060	2.2480	0.956	0.951	0.956	0.951	0.960	3,143,046	0.9548	-0.44%
2014-01-22	2.260	2.250	2.260	2.250	2.270	1,157,000	2,613,670	2.2590	0.960	0.956	0.960	0.956	0.964	2,723,973	0.9595	0.44%
2014-01-21	2.250	2.250	2.260	2.240	2.280	941,031	2,123,158	2.2562	0.956	0.956	0.960	0.951	0.968	2,215,508	0.9583	-0.44%
2014-01-20	2.260	2.260	2.280	2.250	2.280	470,687	1,065,500	2.2637	0.960	0.960	0.968	0.956	0.968	1,108,158	0.9615	-0.88%
2014-01-17	2.280	2.260	2.280	2.250	2.280	2,460,000	5,570,970	2.2646	0.968	0.960	0.968	0.956	0.968	5,791,681	0.9619	1.33%
2014-01-16	2.250	2.240	2.250	2.220	2.270	3,274,000	7,374,930	2.2526	0.956	0.951	0.956	0.943	0.964	7,708,115	0.9568	-0.88%
2014-01-15	2.270	2.250	2.270	2.250	2.280	3,117,187	7,068,120	2.2675	0.964	0.956	0.964	0.956	0.968	7,338,923	0.9631	0.44%
2014-01-14	2.260	2.260	2.280	2.260	2.270	1,764,000	3,997,290	2.2660	0.960	0.960	0.968	0.960	0.964	4,153,059	0.9625	-0.44%
2014-01-13	2.270	2.270	2.280	2.270	2.280	933,093	2,123,167	2.2754	0.964	0.964	0.968	0.964	0.968	2,196,820	0.9665	0.00%
2014-01-10	2.270	2.250	2.270	2.250	2.270	1,204,000	2,718,650	2.2580	0.964	0.956	0.964	0.956	0.964	2,834,627	0.9591	0.89%
2014-01-09	2.250	2.250	2.260	2.250	2.260	1,548,000	3,489,850	2.2544	0.956	0.956	0.960	0.956	0.960	3,644,521	0.9576	-0.44%
2014-01-08	2.260	2.260	2.270	2.250	2.270	1,745,062	3,945,470	2.2609	0.960	0.960	0.964	0.956	0.964	4,108,472	0.9603	0.44%
2014-01-07	2.250	2.240	2.250	2.240	2.260	1,772,000	3,984,250	2.2484	0.956	0.951	0.956	0.951	0.960	4,171,893	0.9550	0.45%
2014-01-06	2.240	2.230	2.250	2.230	2.250	998,000	2,233,240	2.2377	0.951	0.947	0.956	0.947	0.956	2,349,633	0.9505	-0.44%
2014-01-03	2.250	2.240	2.250	2.240	2.260	1,484,156	3,335,764	2.2476	0.956	0.951	0.956	0.951	0.960	3,494,210	0.9547	0.00%
2014-01-02	2.250	2.250	2.260	2.240	2.260	744,000	1,678,360	2.2559	0.956	0.956	0.960	0.951	0.960	1,751,630	0.9582	-0.44%
2013-12-31	2.260	2.240	2.260	2.230	2.280	862,000	1,940,250	2.2509	0.960	0.951	0.960	0.947	0.968	2,029,443	0.9561	1.35%
2013-12-30	2.230	2.220	2.230	2.200	2.250	2,424,060	5,390,383	2.2237	0.947	0.943	0.947	0.934	0.956	5,707,065	0.9445	0.90%
2013-12-27	2.210	2.200	2.220	2.190	2.220	1,820,000	4,012,765	2.2048	0.939	0.934	0.943	0.930	0.943	4,284,902	0.9365	0.45%
2013-12-24	2.200	2.200	2.210	2.190	2.210	645,676	1,423,450	2.2046	0.934	0.934	0.939	0.930	0.939	1,520,142	0.9364	0.46%
2013-12-23	2.190	2.190	2.200	2.190	2.220	3,052,000	6,715,699	2.2004	0.930	0.930	0.934	0.930	0.943	7,185,451	0.9346	-0.45%
2013-12-20	2.200	2.190	2.200	2.200	2.210	2,353,000	5,184,630	2.2034	0.934	0.930	0.934	0.934	0.939	5,539,766	0.9359	0.00%
2013-12-19	2.200	2.200	2.210	2.200	2.230	1,886,000	4,175,910	2.2142	0.934	0.934	0.939	0.934	0.947	4,440,288	0.9405	0.00%
2013-12-18	2.200	2.200	2.210	2.190	2.230	3,181,000	7,032,035	2.2106	0.934	0.934	0.939	0.930	0.947	7,489,161	0.9390	0.46%
2013-12-17	2.190	2.180	2.190	2.180	2.240	7,329,000	16,128,495	2.2006	0.930	0.926	0.930	0.926	0.951	17,254,970	0.9347	-1.79%
2013-12-16	2.230	2.230	2.240	2.230	2.290	2,581,656	5,811,409	2.2510	0.947	0.947	0.951	0.947	0.973	6,078,100	0.9561	-2.19%
2013-12-13	2.280	2.260	2.280	2.250	2.280	1,187,156	2,690,864	2.2666	0.968	0.960	0.968	0.956	0.968	2,794,971	0.9628	1.33%
2013-12-12	2.250	2.240	2.260	2.240	2.270	3,507,000	7,895,226	2.2513	0.956	0.951	0.960	0.951	0.964	8,256,676	0.9562	-0.44%
2013-12-11	2.260	2.260	2.270	2.260	2.280	1,639,000	3,716,287	2.2674	0.960	0.960	0.964	0.960	0.968	3,858,766	0.9631	-0.88%
2013-12-10	2.280	2.280	2.290	2.270	2.290	1,232,499	2,806,562	2.2771	0.968	0.968	0.973	0.964	0.973	2,901,724	0.9672	0.00%
2013-12-09	2.280	2.270	2.280	2.260	2.280	1,255,000	2,855,740	2.2755	0.968	0.964	0.968	0.960	0.968	2,954,699	0.9665	0.44%
2013-12-06	2.270	2.260	2.270	2.260	2.280	3,371,937	7,649,331	2.2685	0.964	0.960	0.964	0.960	0.968	7,938,692	0.9636	-0.44%
2013-12-05	2.280	2.270	2.280	2.270	2.280	3,188,125	7,261,991	2.2778	0.968	0.964	0.968	0.964	0.968	7,505,936	0.9675	-0.44%
2013-12-04	2.290	2.280	2.290	2.280	2.320	4,141,515	9,496,034	2.2929	0.973	0.968	0.973	0.968	0.985	9,750,541	0.9739	-0.43%
2013-12-03	2.300	2.290	2.300	2.290	2.310	2,116,000	4,877,730	2.3052	0.977	0.973	0.977	0.973	0.981	4,981,787	0.9791	0.00%
2013-12-02	2.300	2.290	2.300	2.290	2.320	4,145,998	9,541,485	2.3014	0.977	0.973	0.977	0.973	0.985	9,761,096	0.9775	-0.43%
2013-11-29	2.310	2.310	2.320	2.310	2.320	1,272,000	2,948,680	2.3181	0.981	0.981	0.985	0.981	0.985	2,994,723	0.9846	0.00%
2013-11-28	2.310	2.310	2.320	2.310	2.330	2,427,187	5,623,437	2.3169	0.981	0.981	0.985	0.981	0.990	5,714,427	0.9841	0.00%
2013-11-27	2.310	2.310	2.320	2.310	2.320	1,605,000	3,720,760	2.3182	0.981	0.981	0.985	0.981	0.985	3,778,718	0.9847	0.00%
2013-11-26	2.310	2.310	2.330	2.310	2.330	2,175,842	5,047,821	2.3199	0.981	0.981	0.990	0.981	0.990	5,122,675	0.9854	-0.43%
2013-11-25	2.320	2.310	2.320	2.310	2.330	1,767,156	4,093,194	2.3163	0.985	0.981	0.985	0.981	0.990	4,160,489	0.9838	0.00%
2013-11-22	2.320	2.310	2.320	2.310	2.320	826,000	1,914,560	2.3179	0.985	0.981	0.985	0.981	0.985	1,944,686	0.9845	0.43%
2013-11-21	2.310	2.310	2.320	2.310	2.330	716,000	1,658,460	2.3163	0.981	0.981	0.985	0.981	0.990	1,685,709	0.9838	-0.43%
2013-11-20	2.320	2.310	2.320	2.310	2.330	1,489,000	3,448,785	2.3162	0.985	0.981	0.985	0.981	0.990	3,505,615	0.9838	-0.43%
2013-11-19	2.330	2.310	2.330	2.310	2.340	1,577,156	3,668,924	2.3263	0.990	0.981	0.990	0.981	0.994	3,713,164	0.9881	0.00%
2013-11-18	2.330	2.310	2.330	2.300	2.330	1,921,000	4,439,628	2.3111	0.990	0.981	0.990	0.977	0.990	4,522,690	0.9816	1.30%
2013-11-15	2.300	2.290	2.300	2.290	2.310	1,917,000	4,409,010	2.3000	0.977	0.973	0.977	0.973	0.981	4,513,273	0.9769	0.00%
2013-11-14	2.300	2.290	2.300	2.290	2.310	1,133,000	2,601,630	2.2962	0.977	0.973	0.977	0.973	0.981	2,667,469	0.9753	-0.43%
2013-11-13	2.310	2.300	2.310	2.290	2.320	988,000	2,272,150	2.2997	0.981	0.977	0.981	0.973	0.985	2,326,090	0.9768	0.00%
2013-11-12	2.310	2.290	2.310	2.290	2.310	938,062	2,159,708	2.3023	0.981	0.973	0.981	0.973	0.981	2,208,518	0.9779	0.87%
2013-11-11	2.290	2.290	2.300	2.280	2.300	2,964,625	6,782,670	2.2879	0.973	0.973	0.977	0.968	0.977	6,979,740	0.9718	-0.43%
2013-11-08	2.300	2.290	2.300	2.290	2.310	2,100,000	4,831,520	2.3007	0.977	0.973	0.977	0.973	0.981	4,944,118	0.9772	-0.43%
2013-11-07	2.310	2.300	2.310	2.300	2.340	1,744,000	4,027,430	2.3093	0.981	0.977	0.981	0.977	0.994	4,105,972	0.9809	0.00%
2013-11-06	2.310	2.300	2.310	2.300	2.350	3,480,000	8,061,950	2.3167	0.981	0.977	0.981	0.977	0.998	8,193,109	0.9840	-0.86%
2013-11-05	2.330	2.320	2.330	2.320	2.350	1,564,000	3,640,715	2.3278	0.990	0.985	0.990	0.985	0.998	3,682,190	0.9887	0.00%
2013-11-04	2.330	2.320	2.330	2.320	2.340	1,033,000	2,398,680	2.3221	0.990	0.985	0.990	0.985	0.994	2,432,035	0.9863	-0.43%
2013-11-01	2.340	2.320	2.340	2.320	2.340	1,007,000	2,347,255	2.3309	0.994	0.985	0.994	0.985	0.994	2,370,822	0.9901	0.43%
2013-10-31	2.330	2.320	2.330	2.320	2.340	992,000	2,309,353	2.3280	0.990	0.985	0.990	0.985	0.994	2,335,507	0.9888	0.43%
2013-10-30	2.320	2.320	2.330	2.310	2.330	1,410,000	3,274,070	2.3220	0.985	0.985	0.990	0.981	0.990	3,319,622	0.9863	-0.43%
2013-10-29	2.330	2.310	2.330	2.320	2.350	2,748,000	6,398,050	2.3283	0.990	0.981	0.990	0.985	0.998	6,469,731	0.9889	0.00%
2013-10-28	2.330	2.330	2.340	2.330	2.360	2,558,000	5,983,070	2.3390	0.990	0.990	0.994	0.990	1.002	6,022,406	0.9935	-0.43%
2013-10-25	2.340	2.330	2.340	2.330	2.360	5,943,000	13,930,790	2.3441	0.994	0.990	0.994	0.990	1.002	13,991,853	0.9956	0.00%
2013-10-24	2.340	2.330	2.340	2.330	2.360	4,672,313	10,923,000	2.3378	0.994	0.990	0.994	0.990	1.002	11,000,221	0.9930	0.00%
2013-10-23	2.340	2.340	2.350	2.340	2.380	1,652,000	3,890,500	2.3550	0.994	0.994	0.998	0.994	1.011	3,889,372	1.0003	-0.43%
2013-10-22	2.350	2.350	2.370	2.350	2.370	800,000	1,885,150	2.3564	0.998	0.998	1.007	0.998	1.007	1,883,473	1.0009	-0.42%
2013-10-21	2.360	2.350	2.360	2.350	2.370	1,251,000	2,951,870	2.3596	1.002	0.998	1.002	0.998	1.007	2,945,281	1.0022	0.85%
2013-10-18	2.340	2.340	2.350	2.340	2.360	923,819	2,164,992	2.3435	0.994	0.994	0.998	0.994	1.002	2,174,986	0.9954	-0.43%
2013-10-17	2.350	2.340	2.360	2.340	2.360	841,075	1,974,622	2.3477	0.998	0.994	1.002	0.994	1.002	1,980,178	0.9972	0.43%
2013-10-16	2.340	2.340	2.350	2.340	2.370	1,717,000	4,037,152	2.3513	0.994	0.994	0.998	0.994	1.007	4,042,405	0.9987	-1.27%
2013-10-15	2.370	2.350	2.370	2.350	2.380	986,000	2,326,810	2.3598	1.007	0.998	1.007	0.998	1.011	2,321,381	1.0023	0.42%
2013-10-11	2.360	2.350	2.360	2.340	2.370	1,437,672	3,381,050	2.3518	1.002	0.998	1.002	0.994	1.007	3,384,771	0.9989	0.43%
2013-10-10	2.350	2.340	2.350	2.320	2.370	1,825,000	4,276,045	2.3430	0.998	0.994	0.998	0.985	1.007	4,296,674	0.9952	-0.84%
2013-10-09	2.370	2.360	2.370	2.330	2.370	1,011,000	2,381,445	2.3555	1.007	1.002	1.007	0.990	1.007	2,380,239	1.0005	0.85%
2013-10-08	2.350	2.340	2.360	2.330	2.360	2,646,000	6,202,200	2.3440	0.998	0.994	1.002	0.990	1.002	6,229,588	0.9956	0.43%
2013-10-07	2.340	2.330	2.350	2.330	2.400	5,325,000	12,542,775	2.3555	0.994	0.990	0.998	0.990	1.019	12,536,869	1.0005	-1.68%
2013-10-04	2.380	2.370	2.390	2.370	2.400	2,979,327	7,115,552	2.3883	1.011	1.007	1.015	1.007	1.019	7,014,354	1.0144	-0.42%
2013-10-03	2.390	2.390	2.400	2.380	2.420	921,000	2,207,090	2.3964	1.015	1.015	1.019	1.011	1.028	2,168,349	1.0179	-0.42%
2013-10-02	2.400	2.390	2.410	2.390	2.410	1,330,250	3,194,339	2.4013	1.019	1.015	1.024	1.015	1.024	3,131,863	1.0199	0.42%
2013-09-30	2.390	2.380	2.390	2.380	2.400	1,339,000	3,199,211	2.3893	1.015	1.011	1.015	1.011	1.019	3,152,463	1.0148	0.00%
2013-09-27	2.390	2.380	2.390	2.370	2.400	1,144,000	2,733,480	2.3894	1.015	1.011	1.015	1.007	1.019	2,693,367	1.0149	0.84%
2013-09-26	2.370	2.370	2.390	2.370	2.410	1,621,000	3,870,200	2.3875	1.007	1.007	1.015	1.007	1.024	3,816,388	1.0141	-0.84%
2013-09-25	2.390	2.390	2.410	2.380	2.420	2,736,000	6,563,890	2.3991	1.015	1.015	1.024	1.011	1.028	6,441,479	1.0190	-0.42%
2013-09-24	2.400	2.390	2.400	2.380	2.410	1,133,000	2,708,480	2.3905	1.019	1.015	1.019	1.011	1.024	2,667,469	1.0154	0.42%
2013-09-23	2.390	2.390	2.400	2.390	2.460	2,456,739	5,908,380	2.4050	1.015	1.015	1.019	1.015	1.045	5,784,003	1.0215	-1.65%
2013-09-19	2.430	2.420	2.430	2.420	2.460	5,915,500	14,378,184	2.4306	1.032	1.028	1.032	1.028	1.045	13,927,108	1.0324	1.67%
2013-09-18	2.390	2.370	2.390	2.350	2.390	1,980,312	4,692,776	2.3697	1.015	1.007	1.015	0.998	1.015	4,662,331	1.0065	0.84%
2013-09-17	2.370	2.360	2.380	2.350	2.380	1,074,231	2,546,196	2.3702	1.007	1.002	1.011	0.998	1.011	2,529,107	1.0068	0.85%
2013-09-16	2.350	2.350	2.360	2.350	2.380	1,485,000	3,515,208	2.3671	0.998	0.998	1.002	0.998	1.011	3,496,197	1.0054	0.00%
2013-09-13	2.350	2.340	2.360	2.340	2.360	1,673,000	3,932,850	2.3508	0.998	0.994	1.002	0.994	1.002	3,938,814	0.9985	-0.42%
2013-09-12	2.360	2.350	2.360	2.300	2.370	2,485,000	5,807,335	2.3370	1.002	0.998	1.002	0.977	1.007	5,850,539	0.9926	2.16%
2013-09-11	2.310	2.320	2.330	2.310	2.350	5,555,222	12,918,575	2.3255	0.981	0.985	0.990	0.981	0.998	13,078,891	0.9877	-0.43%
2013-09-10	2.320	2.310	2.320	2.310	2.370	3,746,103	8,713,768	2.3261	0.985	0.981	0.985	0.981	1.007	8,819,606	0.9880	-1.28%
2013-09-09	2.350	2.340	2.350	2.330	2.390	4,891,875	11,517,771	2.3545	0.998	0.994	0.998	0.990	1.015	11,517,145	1.0001	-1.67%
2013-09-06	2.390	2.370	2.390	2.370	2.420	1,906,648	4,551,328	2.3871	1.015	1.007	1.015	1.007	1.028	4,488,901	1.0139	-1.65%
2013-09-05	2.430	2.420	2.430	2.370	2.430	2,154,063	5,171,558	2.4008	1.032	1.028	1.032	1.007	1.032	5,071,400	1.0197	1.01%
2013-09-04	2.480	2.470	2.480	2.470	2.490	3,508,792	8,696,966	2.4786	1.022	1.018	1.022	1.018	1.026	8,516,387	1.0212	0.40%
2013-09-03	2.470	2.470	2.490	2.460	2.490	2,633,000	6,522,495	2.4772	1.018	1.018	1.026	1.014	1.026	6,390,703	1.0206	0.00%
2013-09-02	2.470	2.460	2.470	2.450	2.480	1,214,000	2,993,750	2.4660	1.018	1.014	1.018	1.009	1.022	2,946,568	1.0160	-0.40%
2013-08-30	2.480	2.480	2.490	2.430	2.490	4,327,783	10,610,436	2.4517	1.022	1.022	1.026	1.001	1.026	10,504,206	1.0101	1.22%
2013-08-29	2.450	2.450	2.460	2.400	2.460	3,955,000	9,664,910	2.4437	1.009	1.009	1.014	0.989	1.014	9,599,403	1.0068	1.24%
2013-08-28	2.420	2.410	2.430	2.410	2.460	3,935,000	9,564,040	2.4305	0.997	0.993	1.001	0.993	1.014	9,550,860	1.0014	-2.02%
2013-08-27	2.470	2.450	2.480	2.420	2.480	5,616,289	13,726,890	2.4441	1.018	1.009	1.022	0.997	1.022	13,631,612	1.0070	2.49%
2013-08-26	2.410	2.410	2.420	2.400	2.430	2,567,209	6,194,099	2.4128	0.993	0.993	0.997	0.989	1.001	6,231,018	0.9941	1.26%
2013-08-23	2.380	2.380	2.390	2.330	2.410	6,478,851	15,425,404	2.3809	0.981	0.981	0.985	0.960	0.993	15,725,184	0.9809	2.59%
2013-08-22	2.320	2.320	2.330	2.270	2.330	3,015,000	6,923,390	2.2963	0.956	0.956	0.960	0.935	0.960	7,317,876	0.9461	0.43%
2013-08-21	2.310	2.300	2.310	2.270	2.390	4,538,000	10,466,260	2.3064	0.952	0.948	0.952	0.935	0.985	11,014,436	0.9502	-3.35%
2013-08-20	2.390	2.380	2.390	2.370	2.420	1,580,062	3,774,155	2.3886	0.985	0.981	0.985	0.976	0.997	3,835,058	0.9841	-1.24%
2013-08-19	2.420	2.410	2.430	2.390	2.430	1,734,748	4,181,025	2.4102	0.997	0.993	1.001	0.985	1.001	4,210,505	0.9930	0.41%
2013-08-16	2.410	2.410	2.420	2.380	2.430	1,438,093	3,452,874	2.4010	0.993	0.993	0.997	0.981	1.001	3,490,477	0.9892	0.84%
2013-08-15	2.390	2.390	2.400	2.380	2.410	1,539,966	3,682,980	2.3916	0.985	0.985	0.989	0.981	0.993	3,737,738	0.9853	-0.83%
2013-08-13	2.410	2.390	2.410	2.380	2.410	2,856,000	6,826,320	2.3902	0.993	0.985	0.993	0.981	0.993	6,931,959	0.9848	0.84%
2013-08-12	2.390	2.390	2.400	2.380	2.420	2,665,506	6,390,504	2.3975	0.985	0.985	0.989	0.981	0.997	6,469,600	0.9878	0.00%
2013-08-09	2.390	2.390	2.400	2.380	2.460	3,324,312	8,034,082	2.4168	0.985	0.985	0.989	0.981	1.014	8,068,625	0.9957	-1.65%
2013-08-08	2.430	2.420	2.440	2.420	2.460	1,817,062	4,435,026	2.4408	1.001	0.997	1.005	0.997	1.014	4,410,294	1.0056	-0.41%
2013-08-07	2.440	2.430	2.440	2.420	2.460	2,830,000	6,878,905	2.4307	1.005	1.001	1.005	0.997	1.014	6,868,852	1.0015	-0.41%
2013-08-06	2.450	2.440	2.450	2.430	2.460	812,313	1,986,193	2.4451	1.009	1.005	1.009	1.001	1.014	1,971,611	1.0074	-0.41%
2013-08-05	2.460	2.440	2.460	2.440	2.470	1,686,377	4,134,222	2.4515	1.014	1.005	1.014	1.005	1.018	4,093,101	1.0100	0.82%
2013-08-02	2.440	2.440	2.450	2.410	2.450	1,861,498	4,531,540	2.4344	1.005	1.005	1.009	0.993	1.009	4,518,147	1.0030	0.83%
2013-08-01	2.420	2.400	2.420	2.400	2.420	1,893,000	4,557,375	2.4075	0.997	0.989	0.997	0.989	0.997	4,594,607	0.9919	0.83%
2013-07-31	2.400	2.390	2.400	2.390	2.410	726,250	1,744,502	2.4021	0.989	0.985	0.989	0.985	0.993	1,762,722	0.9897	0.42%
2013-07-30	2.390	2.380	2.390	2.380	2.420	1,715,000	4,101,680	2.3917	0.985	0.981	0.985	0.981	0.997	4,162,573	0.9854	0.42%
2013-07-29	2.380	2.380	2.400	2.380	2.430	2,150,062	5,166,458	2.4029	0.981	0.981	0.989	0.981	1.001	5,218,537	0.9900	-1.24%
2013-07-26	2.410	2.410	2.440	2.400	2.440	3,152,017	7,602,415	2.4119	0.993	0.993	1.005	0.989	1.005	7,650,438	0.9937	0.42%
2013-07-25	2.400	2.400	2.420	2.390	2.420	2,027,000	4,866,885	2.4010	0.989	0.989	0.997	0.985	0.997	4,919,846	0.9892	0.42%
2013-07-24	2.390	2.390	2.400	2.390	2.400	1,541,262	3,692,201	2.3956	0.985	0.985	0.989	0.985	0.989	3,740,884	0.9870	0.00%
2013-07-23	2.390	2.380	2.400	2.380	2.400	2,747,250	6,583,155	2.3963	0.985	0.981	0.989	0.981	0.989	6,668,005	0.9873	0.00%
2013-07-22	2.390	2.380	2.390	2.380	2.410	379,000	904,000	2.3852	0.985	0.981	0.985	0.981	0.993	919,892	0.9827	0.42%
2013-07-19	2.380	2.370	2.380	2.370	2.430	2,819,000	6,733,545	2.3886	0.981	0.976	0.981	0.976	1.001	6,842,154	0.9841	-0.83%
2013-07-18	2.400	2.400	2.410	2.400	2.430	1,808,000	4,359,125	2.4110	0.989	0.989	0.993	0.989	1.001	4,388,299	0.9934	-1.23%
2013-07-17	2.430	2.430	2.460	2.420	2.470	1,210,000	2,963,410	2.4491	1.001	1.001	1.014	0.997	1.018	2,936,859	1.0090	0.41%
2013-07-16	2.420	2.410	2.420	2.400	2.460	505,000	1,228,600	2.4329	0.997	0.993	0.997	0.989	1.014	1,225,714	1.0024	-0.82%
2013-07-15	2.440	2.440	2.450	2.430	2.450	1,504,125	3,669,535	2.4396	1.005	1.005	1.009	1.001	1.009	3,650,747	1.0051	-0.41%
2013-07-12	2.450	2.430	2.450	2.430	2.460	1,287,094	3,144,645	2.4432	1.009	1.001	1.009	1.001	1.014	3,123,978	1.0066	0.41%
2013-07-11	2.440	2.430	2.440	2.300	2.460	3,350,719	8,043,300	2.4005	1.005	1.001	1.005	0.948	1.014	8,132,719	0.9890	5.63%
2013-07-10	2.310	2.310	2.320	2.300	2.340	3,353,000	7,745,875	2.3101	0.952	0.952	0.956	0.948	0.964	8,138,255	0.9518	0.43%
2013-07-09	2.300	2.300	2.310	2.300	2.390	2,946,062	6,874,104	2.3333	0.948	0.948	0.952	0.948	0.985	7,150,553	0.9613	-2.54%
2013-07-08	2.360	2.360	2.370	2.360	2.430	2,190,000	5,208,520	2.3783	0.972	0.972	0.976	0.972	1.001	5,315,472	0.9799	-2.48%
2013-07-05	2.420	2.400	2.420	2.400	2.500	1,870,000	4,545,250	2.4306	0.997	0.989	0.997	0.989	1.030	4,538,782	1.0014	0.83%
2013-07-04	2.400	2.390	2.400	2.390	2.460	1,696,416	4,097,623	2.4155	0.989	0.985	0.989	0.985	1.014	4,117,467	0.9952	-0.83%
2013-07-03	2.420	2.420	2.450	2.400	2.450	568,000	1,380,100	2.4298	0.997	0.997	1.009	0.989	1.009	1,378,625	1.0011	-2.42%
2013-07-02	2.480	2.470	2.490	2.420	2.570	1,531,550	3,808,055	2.4864	1.022	1.018	1.026	0.997	1.059	3,717,311	1.0244	0.40%
2013-06-28	2.470	2.450	2.480	2.420	2.480	1,483,466	3,629,198	2.4464	1.018	1.009	1.022	0.997	1.022	3,600,604	1.0079	0.82%
2013-06-27	2.450	2.440	2.450	2.390	2.450	3,009,062	7,296,036	2.4247	1.009	1.005	1.009	0.985	1.009	7,303,464	0.9990	3.38%
2013-06-26	2.370	2.360	2.380	2.320	2.380	1,106,000	2,599,170	2.3501	0.976	0.972	0.981	0.956	0.981	2,684,435	0.9682	2.60%
2013-06-25	2.310	2.310	2.320	2.260	2.320	4,644,099	10,662,719	2.2960	0.952	0.952	0.956	0.931	0.956	11,271,954	0.9460	0.87%
2013-06-24	2.290	2.280	2.290	2.260	2.370	3,836,000	8,752,385	2.2816	0.943	0.939	0.943	0.931	0.976	9,310,572	0.9400	-2.55%
2013-06-21	2.350	2.350	2.360	2.340	2.400	3,398,000	8,051,915	2.3696	0.968	0.968	0.972	0.964	0.989	8,247,477	0.9763	-3.29%
2013-06-20	2.430	2.420	2.430	2.410	2.540	7,236,000	17,798,185	2.4597	1.001	0.997	1.001	0.993	1.046	17,562,903	1.0134	-4.33%
2013-06-19	2.540	2.530	2.540	2.510	2.560	3,594,739	9,094,030	2.5298	1.046	1.042	1.046	1.034	1.055	8,724,994	1.0423	2.01%
2013-06-18	2.490	2.490	2.500	2.460	2.510	3,167,200	7,886,598	2.4901	1.026	1.026	1.030	1.014	1.034	7,687,290	1.0259	1.22%
2013-06-17	2.460	2.450	2.460	2.450	2.520	3,949,000	9,777,720	2.4760	1.014	1.009	1.014	1.009	1.038	9,584,840	1.0201	-0.81%
2013-06-14	2.480	2.480	2.500	2.440	2.540	4,657,000	11,677,572	2.5075	1.022	1.022	1.030	1.005	1.046	11,303,267	1.0331	1.64%
2013-06-13	2.440	2.430	2.450	2.300	2.500	6,958,198	16,891,475	2.4276	1.005	1.001	1.009	0.948	1.030	16,888,635	1.0002	-3.17%
2013-06-11	2.520	2.500	2.520	2.490	2.650	3,850,410	9,804,019	2.5462	1.038	1.030	1.038	1.026	1.092	9,345,547	1.0491	-4.91%
2013-06-10	2.650	2.620	2.650	2.600	2.700	3,698,000	9,818,260	2.6550	1.092	1.079	1.092	1.071	1.112	8,975,624	1.0939	0.00%
2013-06-07	2.650	2.640	2.650	2.630	2.680	3,790,170	10,068,862	2.6566	1.092	1.088	1.092	1.084	1.104	9,199,335	1.0945	-1.12%
2013-06-06	2.680	2.650	2.680	2.640	2.700	4,033,000	10,717,795	2.6575	1.104	1.092	1.104	1.088	1.112	9,788,722	1.0949	-0.74%
2013-06-05	2.700	2.700	2.730	2.700	2.750	2,520,000	6,864,800	2.7241	1.112	1.112	1.125	1.112	1.133	6,116,434	1.1224	-0.74%
2013-06-04	2.720	2.720	2.730	2.690	2.730	6,159,000	16,723,435	2.7153	1.121	1.121	1.125	1.108	1.125	14,948,856	1.1187	0.74%
2013-06-03	2.700	2.700	2.710	2.680	2.720	9,797,000	26,397,577	2.6945	1.112	1.112	1.117	1.104	1.121	23,778,851	1.1101	-0.74%
2013-05-31	2.720	2.700	2.730	2.690	2.750	6,998,312	18,974,266	2.7113	1.121	1.112	1.125	1.108	1.133	16,985,997	1.1171	0.00%
2013-05-30	2.720	2.720	2.730	2.660	2.830	12,253,000	33,262,910	2.7147	1.121	1.121	1.125	1.096	1.166	29,739,947	1.1185	-4.90%
2013-05-29	2.860	2.850	2.860	2.850	3.000	6,399,000	18,418,528	2.8783	1.178	1.174	1.178	1.174	1.236	15,531,374	1.1859	-4.35%
2013-05-28	2.990	2.970	3.000	2.910	3.000	2,260,000	6,710,670	2.9693	1.232	1.224	1.236	1.199	1.236	5,485,373	1.2234	2.75%
2013-05-27	2.910	2.890	2.910	2.870	2.910	1,819,512	5,263,094	2.8926	1.199	1.191	1.199	1.182	1.199	4,416,240	1.1918	1.75%
2013-05-24	2.860	2.850	2.880	2.840	2.880	3,472,000	9,904,491	2.8527	1.178	1.174	1.187	1.170	1.187	8,427,087	1.1753	0.70%
2013-05-23	2.840	2.840	2.850	2.830	2.950	4,650,188	13,348,918	2.8706	1.170	1.170	1.174	1.166	1.215	11,286,733	1.1827	-3.73%
2013-05-22	2.950	2.940	2.950	2.930	2.980	1,222,093	3,605,025	2.9499	1.215	1.211	1.215	1.207	1.228	2,966,211	1.2154	-1.67%
2013-05-21	3.000	2.980	3.010	2.920	3.080	4,799,031	14,388,673	2.9982	1.236	1.228	1.240	1.203	1.269	11,647,999	1.2353	-2.28%
2013-05-20	3.070	3.070	3.100	3.000	3.110	6,307,187	19,412,970	3.0779	1.265	1.265	1.277	1.236	1.281	15,308,529	1.2681	-0.65%
2013-05-16	3.090	3.080	3.090	2.950	3.090	10,073,000	30,567,030	3.0346	1.273	1.269	1.273	1.215	1.273	24,448,746	1.2502	4.04%
2013-05-15	2.970	2.960	2.970	2.870	2.980	5,630,000	16,462,630	2.9241	1.224	1.220	1.224	1.182	1.228	13,664,890	1.2047	3.12%
2013-05-14	2.880	2.870	2.880	2.850	2.880	3,982,000	11,429,025	2.8702	1.187	1.182	1.187	1.174	1.187	9,664,937	1.1825	0.70%
2013-05-13	2.860	2.850	2.870	2.830	2.900	2,307,000	6,608,055	2.8643	1.178	1.174	1.182	1.166	1.195	5,599,450	1.1801	-0.69%
2013-05-10	2.880	2.880	2.890	2.860	2.920	4,697,000	13,574,485	2.8900	1.187	1.187	1.191	1.178	1.203	11,400,353	1.1907	0.70%
2013-05-09	2.860	2.860	2.870	2.830	2.870	2,132,091	6,086,959	2.8549	1.178	1.178	1.182	1.166	1.182	5,174,918	1.1762	0.35%
2013-05-08	2.850	2.830	2.850	2.830	2.870	1,627,000	4,632,970	2.8476	1.174	1.166	1.174	1.166	1.182	3,948,983	1.1732	0.00%
2013-05-07	2.850	2.830	2.850	2.800	2.850	1,164,000	3,305,755	2.8400	1.174	1.166	1.174	1.154	1.174	2,825,210	1.1701	0.35%
2013-05-06	2.840	2.830	2.850	2.800	2.850	1,987,227	5,638,394	2.8373	1.170	1.166	1.174	1.154	1.174	4,823,311	1.1690	0.71%
2013-05-03	2.820	2.800	2.820	2.780	2.820	1,704,000	4,783,650	2.8073	1.162	1.154	1.162	1.145	1.162	4,135,874	1.1566	1.08%
2013-05-02	2.790	2.780	2.790	2.760	2.800	1,210,000	3,368,910	2.7842	1.149	1.145	1.149	1.137	1.154	2,936,859	1.1471	1.09%
2013-04-30	2.760	2.750	2.760	2.740	2.800	2,201,000	6,098,157	2.7706	1.137	1.133	1.137	1.129	1.154	5,342,171	1.1415	-0.72%
2013-04-29	2.780	2.770	2.790	2.690	2.830	2,343,000	6,483,300	2.7671	1.145	1.141	1.149	1.108	1.166	5,686,827	1.1401	-1.77%
2013-04-26	2.830	2.810	2.830	2.790	2.860	3,044,720	8,541,089	2.8052	1.166	1.158	1.166	1.149	1.178	7,390,012	1.1558	-1.05%
2013-04-25	2.860	2.850	2.860	2.830	2.890	2,035,000	5,796,222	2.8483	1.178	1.174	1.178	1.166	1.191	4,939,263	1.1735	-0.35%
2013-04-24	2.870	2.850	2.870	2.790	2.870	7,831,000	22,300,595	2.8477	1.182	1.174	1.182	1.149	1.182	19,007,061	1.1733	2.50%
2013-04-23	2.800	2.790	2.800	2.740	2.800	5,695,123	15,817,274	2.7773	1.154	1.149	1.154	1.129	1.154	13,822,954	1.1443	1.45%
2013-04-22	2.760	2.750	2.760	2.700	2.760	5,039,123	13,787,342	2.7361	1.137	1.133	1.137	1.112	1.137	12,230,739	1.1273	2.22%
2013-04-19	2.700	2.690	2.700	2.690	2.730	1,231,093	3,326,047	2.7017	1.112	1.108	1.112	1.108	1.125	2,988,055	1.1131	-1.10%
2013-04-18	2.730	2.710	2.730	2.670	2.730	3,989,750	10,807,600	2.7088	1.125	1.117	1.125	1.100	1.125	9,683,747	1.1161	1.87%
2013-04-17	2.680	2.670	2.680	2.660	2.690	3,249,000	8,702,020	2.6784	1.104	1.100	1.104	1.096	1.108	7,885,831	1.1035	0.37%
2013-04-16	2.670	2.660	2.680	2.600	2.680	3,003,000	7,910,570	2.6342	1.100	1.096	1.104	1.071	1.104	7,288,751	1.0853	1.91%
2013-04-15	2.620	2.620	2.640	2.620	2.690	1,989,000	5,255,397	2.6422	1.079	1.079	1.088	1.079	1.108	4,827,614	1.0886	-1.50%
2013-04-12	2.660	2.650	2.670	2.610	2.680	5,459,256	14,532,718	2.6620	1.096	1.092	1.100	1.075	1.104	13,250,468	1.0968	1.53%
2013-04-11	2.620	2.610	2.620	2.590	2.620	3,973,062	10,343,593	2.6034	1.079	1.075	1.079	1.067	1.079	9,643,243	1.0726	1.16%
2013-04-10	2.590	2.590	2.600	2.580	2.600	1,771,620	4,599,112	2.5960	1.067	1.067	1.071	1.063	1.071	4,299,999	1.0696	-0.38%
2013-04-09	2.600	2.570	2.600	2.500	2.600	3,870,000	9,942,850	2.5692	1.071	1.059	1.071	1.030	1.071	9,393,095	1.0585	4.00%
2013-04-08	2.500	2.490	2.500	2.490	2.530	3,998,000	10,014,806	2.5050	1.030	1.026	1.030	1.026	1.042	9,703,771	1.0321	-1.19%
2013-04-05	2.530	2.510	2.530	2.510	2.590	5,390,361	13,680,363	2.5379	1.042	1.034	1.042	1.034	1.067	13,083,249	1.0456	-1.94%
2013-04-03	2.580	2.570	2.580	2.570	2.630	3,828,000	9,932,245	2.5946	1.063	1.059	1.063	1.059	1.084	9,291,155	1.0690	-1.90%
2013-04-02	2.630	2.600	2.640	2.600	2.650	5,226,758	13,762,115	2.6330	1.084	1.071	1.088	1.071	1.092	12,686,159	1.0848	0.36%
2013-03-28	2.690	2.680	2.690	2.640	2.690	3,746,788	9,983,311	2.6645	1.080	1.076	1.080	1.060	1.080	9,334,873	1.0695	0.37%
2013-03-27	2.680	2.670	2.680	2.640	2.680	2,614,999	6,967,587	2.6645	1.076	1.072	1.076	1.060	1.076	6,515,096	1.0695	1.13%
2013-03-26	2.650	2.640	2.650	2.640	2.660	1,155,000	3,058,250	2.6478	1.064	1.060	1.064	1.060	1.068	2,877,606	1.0628	0.00%
2013-03-25	2.650	2.630	2.650	2.630	2.650	1,610,000	4,253,710	2.6421	1.064	1.056	1.064	1.056	1.064	4,011,208	1.0605	0.38%
2013-03-22	2.640	2.630	2.640	2.620	2.640	1,540,000	4,050,445	2.6302	1.060	1.056	1.060	1.052	1.060	3,836,808	1.0557	0.00%
2013-03-21	2.640	2.620	2.640	2.610	2.640	1,930,000	5,070,685	2.6273	1.060	1.052	1.060	1.048	1.060	4,808,467	1.0545	0.00%
2013-03-20	2.640	2.620	2.640	2.610	2.640	1,747,000	4,593,585	2.6294	1.060	1.052	1.060	1.048	1.060	4,352,534	1.0554	0.38%
2013-03-19	2.630	2.620	2.630	2.610	2.630	1,982,000	5,191,235	2.6192	1.056	1.052	1.056	1.048	1.056	4,938,021	1.0513	0.38%
2013-03-18	2.620	2.600	2.620	2.590	2.620	2,180,360	5,675,361	2.6029	1.052	1.044	1.052	1.040	1.052	5,432,222	1.0448	0.38%
2013-03-15	2.610	2.610	2.630	2.610	2.640	1,787,180	4,687,679	2.6229	1.048	1.048	1.056	1.048	1.060	4,452,640	1.0528	-0.38%
2013-03-14	2.620	2.610	2.630	2.570	2.630	6,228,000	16,152,780	2.5936	1.052	1.048	1.056	1.032	1.056	15,516,648	1.0410	0.00%
2013-03-13	2.620	2.620	2.630	2.620	2.650	2,545,000	6,698,625	2.6321	1.052	1.052	1.056	1.052	1.064	6,340,698	1.0564	-0.38%
2013-03-12	2.630	2.630	2.640	2.630	2.660	2,419,000	6,381,607	2.6381	1.056	1.056	1.060	1.056	1.068	6,026,778	1.0589	-0.38%
2013-03-11	2.640	2.630	2.640	2.620	2.650	2,845,625	7,495,875	2.6342	1.060	1.056	1.060	1.052	1.064	7,089,685	1.0573	-0.38%
2013-03-08	2.650	2.630	2.640	2.620	2.660	3,031,000	8,003,590	2.6406	1.064	1.056	1.060	1.052	1.068	7,551,535	1.0599	0.38%
2013-03-07	2.640	2.640	2.650	2.640	2.670	1,234,000	3,274,000	2.6532	1.060	1.060	1.064	1.060	1.072	3,074,429	1.0649	-0.75%
2013-03-06	2.660	2.650	2.660	2.650	2.680	1,265,125	3,366,318	2.6609	1.068	1.064	1.068	1.064	1.076	3,151,975	1.0680	0.76%
2013-03-05	2.640	2.630	2.650	2.630	2.680	1,724,000	4,584,115	2.6590	1.060	1.056	1.064	1.056	1.076	4,295,231	1.0673	-1.12%
2013-03-04	2.670	2.650	2.670	2.650	2.680	2,258,682	6,028,757	2.6691	1.072	1.064	1.072	1.064	1.076	5,627,356	1.0713	-0.37%
2013-03-01	2.680	2.670	2.680	2.650	2.690	2,119,000	5,657,520	2.6699	1.076	1.072	1.076	1.064	1.080	5,279,348	1.0716	0.75%
2013-02-28	2.660	2.650	2.660	2.610	2.670	2,221,000	5,885,110	2.6498	1.068	1.064	1.068	1.048	1.072	5,533,474	1.0635	1.92%
2013-02-27	2.610	2.600	2.610	2.580	2.610	1,406,000	3,654,506	2.5992	1.048	1.044	1.048	1.036	1.048	3,502,955	1.0433	0.38%
2013-02-26	2.600	2.570	2.600	2.570	2.620	1,802,000	4,671,080	2.5922	1.044	1.032	1.044	1.032	1.052	4,489,563	1.0404	0.00%
2013-02-25	2.600	2.580	2.600	2.580	2.620	1,300,300	3,374,463	2.5951	1.044	1.036	1.044	1.036	1.052	3,239,611	1.0416	0.00%
2013-02-22	2.600	2.600	2.610	2.580	2.630	3,966,000	10,323,120	2.6029	1.044	1.044	1.048	1.036	1.056	9,881,025	1.0447	-1.14%
2013-02-21	2.630	2.630	2.650	2.600	2.710	4,308,000	11,424,800	2.6520	1.056	1.056	1.064	1.044	1.088	10,733,095	1.0644	-2.95%
2013-02-20	2.710	2.690	2.710	2.670	2.720	1,982,137	5,339,691	2.6939	1.088	1.080	1.088	1.072	1.092	4,938,363	1.0813	0.37%
2013-02-19	2.700	2.690	2.710	2.660	2.710	3,179,125	8,544,253	2.6876	1.084	1.080	1.088	1.068	1.088	7,920,578	1.0787	0.37%
2013-02-18	2.690	2.690	2.700	2.680	2.700	3,448,000	9,291,600	2.6948	1.080	1.080	1.084	1.076	1.084	8,590,463	1.0816	0.75%
2013-02-15	2.670	2.660	2.670	2.580	2.680	4,815,000	12,633,970	2.6239	1.072	1.068	1.072	1.036	1.076	11,996,252	1.0532	2.69%
2013-02-14	2.600	2.590	2.600	2.550	2.600	2,108,592	5,465,705	2.5921	1.044	1.040	1.044	1.024	1.044	5,253,417	1.0404	1.96%
2013-02-08	2.550	2.550	2.570	2.540	2.590	2,611,992	6,710,749	2.5692	1.024	1.024	1.032	1.019	1.040	6,507,604	1.0312	-0.78%
2013-02-07	2.570	2.560	2.570	2.550	2.580	2,287,259	5,862,174	2.5630	1.032	1.028	1.032	1.024	1.036	5,698,554	1.0287	0.39%
2013-02-06	2.560	2.560	2.570	2.520	2.570	3,284,000	8,391,740	2.5553	1.028	1.028	1.032	1.011	1.032	8,181,868	1.0257	1.19%
2013-02-05	2.530	2.520	2.530	2.510	2.540	2,349,377	5,925,788	2.5223	1.015	1.011	1.015	1.007	1.019	5,853,317	1.0124	0.00%
2013-02-04	2.530	2.520	2.530	2.510	2.540	2,063,800	5,215,282	2.5270	1.015	1.011	1.015	1.007	1.019	5,141,820	1.0143	0.40%
2013-02-01	2.520	2.510	2.530	2.500	2.530	2,660,000	6,708,055	2.5218	1.011	1.007	1.015	1.003	1.015	6,627,213	1.0122	0.80%
2013-01-31	2.500	2.480	2.500	2.490	2.530	2,471,062	6,170,741	2.4972	1.003	0.995	1.003	0.999	1.015	6,156,487	1.0023	0.00%
2013-01-30	2.500	2.480	2.500	2.450	2.500	2,438,187	6,072,448	2.4906	1.003	0.995	1.003	0.983	1.003	6,074,581	0.9996	2.04%
2013-01-29	2.450	2.450	2.490	2.440	2.500	3,493,000	8,647,990	2.4758	0.983	0.983	0.999	0.979	1.003	8,702,577	0.9937	-0.81%
2013-01-28	2.470	2.460	2.480	2.460	2.530	4,592,000	11,441,025	2.4915	0.991	0.987	0.995	0.987	1.015	11,440,663	1.0000	-0.40%
2013-01-25	2.480	2.470	2.500	2.470	2.530	3,461,093	8,656,930	2.5012	0.995	0.991	1.003	0.991	1.015	8,623,083	1.0039	-0.40%
2013-01-24	2.490	2.450	2.490	2.440	2.490	3,806,250	9,355,780	2.4580	0.999	0.983	0.999	0.979	0.999	9,483,019	0.9866	2.05%
2013-01-23	2.440	2.440	2.450	2.440	2.470	1,161,018	2,848,984	2.4539	0.979	0.979	0.983	0.979	0.991	2,892,599	0.9849	-1.21%
2013-01-22	2.470	2.460	2.470	2.460	2.500	1,469,000	3,639,425	2.4775	0.991	0.987	0.991	0.987	1.003	3,659,916	0.9944	-0.40%
2013-01-21	2.480	2.480	2.490	2.470	2.500	1,777,471	4,425,523	2.4898	0.995	0.995	0.999	0.991	1.003	4,428,451	0.9993	0.00%
2013-01-18	2.480	2.480	2.490	2.480	2.510	1,834,062	4,569,521	2.4915	0.995	0.995	0.999	0.995	1.007	4,569,443	1.0000	-0.40%
2013-01-17	2.490	2.480	2.490	2.470	2.490	838,000	2,078,660	2.4805	0.999	0.995	0.999	0.991	0.999	2,087,821	0.9956	0.81%
2013-01-16	2.470	2.470	2.490	2.460	2.510	1,464,000	3,629,730	2.4793	0.991	0.991	0.999	0.987	1.007	3,647,459	0.9951	-0.80%
2013-01-15	2.490	2.470	2.490	2.460	2.500	1,502,000	3,718,280	2.4756	0.999	0.991	0.999	0.987	1.003	3,742,133	0.9936	0.81%
2013-01-14	2.470	2.470	2.480	2.460	2.490	1,671,000	4,139,830	2.4775	0.991	0.991	0.995	0.987	0.999	4,163,185	0.9944	-0.80%
2013-01-11	2.490	2.490	2.500	2.450	2.500	5,083,000	12,609,420	2.4807	0.999	0.999	1.003	0.983	1.003	12,663,956	0.9957	0.81%
2013-01-10	2.470	2.460	2.470	2.410	2.470	5,690,298	13,955,505	2.4525	0.991	0.987	0.991	0.967	0.991	14,176,999	0.9844	2.07%
2013-01-09	2.420	2.410	2.430	2.400	2.430	3,829,000	9,236,210	2.4122	0.971	0.967	0.975	0.963	0.975	9,539,699	0.9682	0.41%
2013-01-08	2.410	2.400	2.410	2.400	2.420	2,098,313	5,051,477	2.4074	0.967	0.963	0.967	0.963	0.971	5,227,807	0.9663	0.00%
2013-01-07	2.410	2.400	2.410	2.380	2.410	2,485,000	5,955,595	2.3966	0.967	0.963	0.967	0.955	0.967	6,191,212	0.9619	0.42%
2013-01-04	2.400	2.380	2.400	2.360	2.400	2,062,219	4,916,672	2.3842	0.963	0.955	0.963	0.947	0.963	5,137,881	0.9569	0.84%
2013-01-03	2.380	2.360	2.380	2.350	2.380	2,987,031	7,051,436	2.3607	0.955	0.947	0.955	0.943	0.955	7,441,989	0.9475	1.28%
2013-01-02	2.350	2.350	2.360	2.340	2.360	3,894,731	9,158,211	2.3514	0.943	0.943	0.947	0.939	0.947	9,703,463	0.9438	0.00%
2012-12-31	2.350	2.350	2.380	2.320	2.370	1,704,000	4,016,370	2.3570	0.943	0.943	0.955	0.931	0.951	4,245,403	0.9461	0.43%
2012-12-28	2.340	2.320	2.340	2.320	2.340	2,096,523	4,874,557	2.3251	0.939	0.931	0.939	0.931	0.939	5,223,348	0.9332	0.86%
2012-12-27	2.320	2.320	2.330	2.320	2.370	2,392,000	5,616,940	2.3482	0.931	0.931	0.935	0.931	0.951	5,959,509	0.9425	-0.85%
2012-12-24	2.340	2.340	2.350	2.310	2.350	487,000	1,134,660	2.3299	0.939	0.939	0.943	0.927	0.943	1,213,328	0.9352	0.43%
2012-12-21	2.330	2.310	2.330	2.280	2.340	3,247,000	7,492,130	2.3074	0.935	0.927	0.935	0.915	0.939	8,089,685	0.9261	2.19%
2012-12-20	2.280	2.280	2.290	2.260	2.290	3,270,000	7,439,450	2.2751	0.915	0.915	0.919	0.907	0.919	8,146,988	0.9132	0.00%
2012-12-19	2.280	2.280	2.290	2.270	2.310	8,807,250	20,120,572	2.2845	0.915	0.915	0.919	0.911	0.927	21,942,678	0.9170	-1.30%
2012-12-18	2.310	2.300	2.310	2.290	2.330	4,538,406	10,495,619	2.3126	0.927	0.923	0.927	0.919	0.935	11,307,137	0.9282	-0.43%
2012-12-17	2.320	2.320	2.330	2.310	2.330	1,919,127	4,455,638	2.3217	0.931	0.931	0.935	0.927	0.935	4,781,377	0.9319	-0.43%
2012-12-14	2.330	2.320	2.330	2.300	2.340	2,040,000	4,748,660	2.3278	0.935	0.931	0.935	0.923	0.939	5,082,524	0.9343	0.87%
2012-12-13	2.310	2.300	2.320	2.300	2.360	5,696,471	13,212,044	2.3193	0.927	0.923	0.931	0.923	0.947	14,192,379	0.9309	-1.70%
2012-12-12	2.350	2.350	2.360	2.340	2.390	2,750,000	6,498,330	2.3630	0.943	0.943	0.947	0.939	0.959	6,851,442	0.9485	-1.26%
2012-12-11	2.380	2.380	2.400	2.380	2.400	1,499,324	3,578,522	2.3868	0.955	0.955	0.963	0.955	0.963	3,735,466	0.9580	-0.42%
2012-12-10	2.390	2.390	2.400	2.360	2.420	3,015,186	7,190,605	2.3848	0.959	0.959	0.963	0.947	0.971	7,512,135	0.9572	-1.24%
2012-12-07	2.420	2.400	2.420	2.390	2.420	1,466,813	3,519,395	2.3993	0.971	0.963	0.971	0.959	0.971	3,654,467	0.9630	1.26%
2012-12-06	2.390	2.390	2.400	2.380	2.420	2,301,000	5,515,090	2.3968	0.959	0.959	0.963	0.955	0.971	5,732,788	0.9620	-0.83%
2012-12-05	2.410	2.400	2.410	2.390	2.440	1,279,000	3,086,970	2.4136	0.967	0.963	0.967	0.959	0.979	3,186,543	0.9688	-0.41%
2012-12-04	2.420	2.420	2.430	2.380	2.490	2,434,000	5,926,085	2.4347	0.971	0.971	0.975	0.955	0.999	6,064,149	0.9772	1.68%
2012-12-03	2.380	2.380	2.390	2.380	2.420	1,225,000	2,930,320	2.3921	0.955	0.955	0.959	0.955	0.971	3,052,006	0.9601	-0.83%
2012-11-30	2.400	2.390	2.410	2.380	2.430	2,025,031	4,849,532	2.3948	0.963	0.959	0.967	0.955	0.975	5,045,230	0.9612	0.00%
2012-11-29	2.400	2.390	2.400	2.380	2.430	2,872,906	6,893,762	2.3996	0.963	0.959	0.963	0.955	0.975	7,157,654	0.9631	-0.83%
2012-11-28	2.420	2.410	2.420	2.370	2.420	3,261,062	7,819,205	2.3977	0.971	0.967	0.971	0.951	0.971	8,124,719	0.9624	1.68%
2012-11-27	2.380	2.380	2.400	2.350	2.440	3,764,031	8,975,312	2.3845	0.955	0.955	0.963	0.943	0.979	9,377,833	0.9571	1.28%
2012-11-26	2.350	2.350	2.360	2.340	2.380	5,279,032	12,432,313	2.3550	0.943	0.943	0.947	0.939	0.955	13,152,357	0.9453	-0.42%
2012-11-23	2.360	2.350	2.360	2.300	2.360	5,850,499	13,697,492	2.3413	0.947	0.943	0.947	0.923	0.947	14,576,129	0.9397	2.61%
2012-11-22	2.300	2.300	2.310	2.290	2.310	2,453,843	5,637,776	2.2975	0.923	0.923	0.927	0.919	0.927	6,113,587	0.9222	0.00%
2012-11-21	2.300	2.290	2.300	2.280	2.300	1,383,000	3,172,245	2.2937	0.923	0.919	0.923	0.915	0.923	3,445,653	0.9207	0.44%
2012-11-20	2.290	2.270	2.290	2.270	2.300	1,557,250	3,558,030	2.2848	0.919	0.911	0.919	0.911	0.923	3,879,785	0.9171	0.00%
2012-11-19	2.290	2.280	2.290	2.280	2.300	1,211,625	2,771,710	2.2876	0.919	0.915	0.919	0.915	0.923	3,018,683	0.9182	0.00%
2012-11-16	2.290	2.270	2.290	2.260	2.290	1,103,000	2,515,310	2.2804	0.919	0.911	0.919	0.907	0.919	2,748,051	0.9153	1.33%
2012-11-15	2.260	2.260	2.280	2.260	2.290	1,191,000	2,713,340	2.2782	0.907	0.907	0.915	0.907	0.919	2,967,297	0.9144	-0.44%
2012-11-14	2.270	2.270	2.280	2.270	2.300	5,218,000	11,946,220	2.2894	0.911	0.911	0.915	0.911	0.923	13,000,300	0.9189	-0.44%
2012-11-13	2.280	2.280	2.300	2.260	2.300	4,341,720	9,942,546	2.2900	0.915	0.915	0.923	0.907	0.923	10,817,107	0.9192	0.44%
2012-11-12	2.270	2.270	2.280	2.250	2.280	1,287,000	2,917,790	2.2671	0.911	0.911	0.915	0.903	0.915	3,206,475	0.9100	0.00%
2012-11-09	2.270	2.270	2.280	2.250	2.280	1,590,000	3,603,045	2.2661	0.911	0.911	0.915	0.903	0.915	3,961,379	0.9095	-0.44%
2012-11-08	2.280	2.260	2.280	2.250	2.280	1,565,000	3,555,140	2.2717	0.915	0.907	0.915	0.903	0.915	3,899,093	0.9118	-0.44%
2012-11-07	2.290	2.280	2.290	2.270	2.300	1,801,782	4,119,706	2.2865	0.919	0.915	0.919	0.911	0.923	4,489,020	0.9177	0.44%
2012-11-06	2.280	2.280	2.300	2.250	2.320	2,334,000	5,316,840	2.2780	0.915	0.915	0.923	0.903	0.931	5,815,006	0.9143	0.00%
2012-11-05	2.280	2.270	2.280	2.270	2.300	1,118,000	2,553,800	2.2843	0.915	0.911	0.915	0.911	0.923	2,785,423	0.9168	-0.87%
2012-11-02	2.300	2.290	2.300	2.280	2.320	3,758,812	8,645,575	2.3001	0.923	0.919	0.923	0.915	0.931	9,364,830	0.9232	0.88%
2012-11-01	2.280	2.280	2.290	2.220	2.290	3,438,503	7,777,084	2.2618	0.915	0.915	0.919	0.891	0.919	8,566,802	0.9078	2.70%
2012-10-31	2.220	2.220	2.230	2.190	2.230	4,118,000	9,146,390	2.2211	0.891	0.891	0.895	0.879	0.895	10,259,723	0.8915	0.91%
2012-10-30	2.200	2.190	2.200	2.160	2.240	3,382,250	7,455,947	2.2044	0.883	0.879	0.883	0.867	0.899	8,426,651	0.8848	-0.90%
2012-10-29	2.220	2.220	2.230	2.210	2.270	1,871,400	4,182,422	2.2349	0.891	0.891	0.895	0.887	0.911	4,662,469	0.8970	-2.20%
2012-10-26	2.270	2.260	2.270	2.260	2.290	1,330,237	3,019,949	2.2702	0.911	0.907	0.911	0.907	0.919	3,314,197	0.9112	-0.87%
2012-10-25	2.290	2.280	2.290	2.260	2.290	2,533,000	5,780,000	2.2819	0.919	0.915	0.919	0.907	0.919	6,310,801	0.9159	0.88%
2012-10-24	2.270	2.260	2.270	2.240	2.280	3,460,187	7,841,488	2.2662	0.911	0.907	0.911	0.899	0.915	8,620,826	0.9096	0.89%
2012-10-22	2.250	2.240	2.250	2.220	2.250	2,158,000	4,818,600	2.2329	0.903	0.899	0.903	0.891	0.903	5,376,513	0.8962	0.45%
2012-10-19	2.240	2.240	2.250	2.210	2.250	1,645,319	3,673,941	2.2330	0.899	0.899	0.903	0.887	0.903	4,099,203	0.8963	0.90%
2012-10-18	2.220	2.210	2.220	2.210	2.240	2,626,124	5,826,697	2.2187	0.891	0.887	0.891	0.887	0.899	6,542,813	0.8905	0.45%
2012-10-17	2.210	2.200	2.210	2.200	2.240	1,467,155	3,265,069	2.2254	0.887	0.883	0.887	0.883	0.899	3,655,319	0.8932	-0.45%
2012-10-16	2.220	2.220	2.230	2.200	2.230	1,408,000	3,117,220	2.2139	0.891	0.891	0.895	0.883	0.895	3,507,938	0.8886	0.00%
2012-10-15	2.220	2.210	2.220	2.210	2.240	1,704,000	3,775,650	2.2158	0.891	0.887	0.891	0.887	0.899	4,245,403	0.8894	-0.89%
2012-10-12	2.240	2.230	2.240	2.200	2.270	2,161,125	4,827,110	2.2336	0.899	0.895	0.899	0.883	0.911	5,384,299	0.8965	0.90%
2012-10-11	2.220	2.210	2.220	2.210	2.230	865,031	1,917,916	2.2172	0.891	0.887	0.891	0.887	0.895	2,155,167	0.8899	-0.45%
2012-10-10	2.230	2.210	2.230	2.210	2.230	700,062	1,552,887	2.2182	0.895	0.887	0.895	0.887	0.895	1,744,158	0.8903	0.00%
2012-10-09	2.230	2.220	2.230	2.220	2.240	2,208,154	4,931,398	2.2333	0.895	0.891	0.895	0.891	0.899	5,501,469	0.8964	-0.45%
2012-10-08	2.240	2.230	2.240	2.210	2.250	5,473,469	12,244,032	2.2370	0.899	0.895	0.899	0.887	0.903	13,636,784	0.8979	1.36%
2012-10-05	2.210	2.210	2.220	2.190	2.220	5,264,000	11,606,690	2.2049	0.887	0.887	0.891	0.879	0.891	13,114,906	0.8850	0.91%
2012-10-04	2.190	2.180	2.190	2.170	2.190	2,593,000	5,657,430	2.1818	0.879	0.875	0.879	0.871	0.879	6,460,287	0.8757	0.92%
2012-10-03	2.170	2.170	2.180	2.160	2.180	2,645,000	5,745,325	2.1721	0.871	0.871	0.875	0.867	0.875	6,589,842	0.8718	0.00%
2012-09-28	2.170	2.160	2.180	2.150	2.180	1,704,424	3,697,571	2.1694	0.871	0.867	0.875	0.863	0.875	4,246,459	0.8707	0.93%
2012-09-27	2.150	2.150	2.160	2.150	2.170	2,329,000	5,021,965	2.1563	0.863	0.863	0.867	0.863	0.871	5,802,549	0.8655	-1.38%
2012-09-26	2.180	2.170	2.180	2.160	2.180	1,140,477	2,476,028	2.1710	0.875	0.871	0.875	0.867	0.875	2,841,423	0.8714	0.00%
2012-09-25	2.180	2.170	2.180	2.160	2.190	1,830,031	3,975,896	2.1726	0.875	0.871	0.875	0.867	0.879	4,559,401	0.8720	0.00%
2012-09-24	2.180	2.170	2.180	2.160	2.180	883,156	1,917,438	2.1711	0.875	0.871	0.875	0.867	0.875	2,200,324	0.8714	0.00%
2012-09-21	2.180	2.160	2.180	2.150	2.180	2,170,138	4,698,095	2.1649	0.875	0.867	0.875	0.863	0.875	5,406,754	0.8689	0.46%
2012-09-20	2.170	2.160	2.170	2.160	2.210	2,638,160	5,748,855	2.1791	0.871	0.867	0.871	0.867	0.887	6,572,800	0.8746	-0.91%
2012-09-19	2.190	2.190	2.200	2.180	2.210	4,082,280	8,971,226	2.1976	0.879	0.879	0.883	0.875	0.887	10,170,729	0.8821	0.46%
2012-09-18	2.180	2.180	2.190	2.150	2.220	3,522,000	7,673,580	2.1788	0.875	0.875	0.879	0.863	0.891	8,774,829	0.8745	-0.91%
2012-09-17	2.200	2.190	2.200	2.150	2.200	6,200,125	13,526,200	2.1816	0.883	0.879	0.883	0.863	0.883	15,447,199	0.8756	1.38%
2012-09-14	2.170	2.160	2.170	2.140	2.180	7,424,748	16,065,937	2.1638	0.871	0.867	0.871	0.859	0.875	18,498,266	0.8685	1.88%
2012-09-13	2.130	2.120	2.130	2.100	2.160	4,858,034	10,316,760	2.1236	0.855	0.851	0.855	0.843	0.867	12,103,469	0.8524	-1.39%
2012-09-12	2.160	2.150	2.170	2.150	2.190	3,393,272	7,370,643	2.1721	0.867	0.863	0.871	0.863	0.879	8,454,112	0.8718	-1.37%
2012-09-11	2.190	2.180	2.190	2.170	2.190	3,102,661	6,765,787	2.1806	0.879	0.875	0.879	0.871	0.879	7,730,074	0.8753	0.46%
2012-09-10	2.180	2.170	2.180	2.140	2.180	5,306,000	11,532,170	2.1734	0.875	0.871	0.875	0.859	0.875	13,219,546	0.8724	1.40%
2012-09-07	2.150	2.140	2.150	2.130	2.150	4,927,000	10,561,560	2.1436	0.863	0.859	0.863	0.855	0.863	12,275,293	0.8604	0.94%
2012-09-06	2.130	2.120	2.140	2.110	2.150	3,274,556	6,969,133	2.1283	0.855	0.851	0.859	0.847	0.863	8,158,338	0.8542	-0.93%
2012-09-05	2.150	2.140	2.150	2.090	2.150	14,866,000	31,498,630	2.1188	0.863	0.859	0.863	0.839	0.863	37,037,650	0.8504	2.19%
2012-09-04	2.170	2.170	2.180	2.160	2.220	8,687,015	19,039,728	2.1917	0.844	0.844	0.848	0.841	0.864	22,322,039	0.8530	-0.91%
2012-09-03	2.190	2.180	2.190	2.150	2.190	6,549,000	14,222,611	2.1717	0.852	0.848	0.852	0.837	0.852	16,828,224	0.8452	0.92%
2012-08-31	2.170	2.170	2.180	2.150	2.180	3,480,549	7,547,910	2.1686	0.844	0.844	0.848	0.837	0.848	8,943,573	0.8439	0.00%
2012-08-30	2.170	2.160	2.170	2.140	2.170	4,958,000	10,708,990	2.1599	0.844	0.841	0.844	0.833	0.844	12,740,011	0.8406	0.93%
2012-08-29	2.150	2.140	2.150	2.120	2.150	3,243,007	6,940,474	2.1401	0.837	0.833	0.837	0.825	0.837	8,333,188	0.8329	0.47%
2012-08-28	2.140	2.130	2.140	2.110	2.140	1,875,000	3,987,560	2.1267	0.833	0.829	0.833	0.821	0.833	4,817,975	0.8276	0.47%
2012-08-27	2.130	2.120	2.130	2.070	2.180	4,913,000	10,420,210	2.1209	0.829	0.825	0.829	0.806	0.848	12,624,380	0.8254	-1.39%
2012-08-24	2.160	2.140	2.160	2.130	2.160	3,718,000	7,976,990	2.1455	0.841	0.833	0.841	0.829	0.841	9,553,724	0.8350	0.47%
2012-08-23	2.150	2.140	2.150	2.080	2.150	8,310,739	17,603,481	2.1182	0.837	0.833	0.837	0.809	0.837	21,355,165	0.8243	1.90%
2012-08-22	2.110	2.100	2.110	2.090	2.120	2,194,000	4,609,670	2.1010	0.821	0.817	0.821	0.813	0.825	5,637,673	0.8177	-0.47%
2012-08-21	2.120	2.110	2.120	2.100	2.120	5,283,156	11,150,721	2.1106	0.825	0.821	0.825	0.817	0.825	13,575,528	0.8214	0.00%
2012-08-20	2.120	2.110	2.120	2.040	2.120	8,077,998	16,847,712	2.0856	0.825	0.821	0.825	0.794	0.825	20,757,117	0.8117	3.92%
2012-08-17	2.040	2.030	2.040	2.020	2.050	11,094,000	22,533,150	2.0311	0.794	0.790	0.794	0.786	0.798	28,506,996	0.7904	0.49%
2012-08-16	2.030	2.020	2.030	2.010	2.040	4,791,000	9,697,630	2.0241	0.790	0.786	0.790	0.782	0.794	12,310,890	0.7877	-0.49%
2012-08-15	2.040	2.020	2.040	2.000	2.040	3,615,000	7,300,440	2.0195	0.794	0.786	0.794	0.778	0.794	9,289,056	0.7859	0.49%
2012-08-14	2.030	2.020	2.030	2.000	2.030	3,795,000	7,660,340	2.0185	0.790	0.786	0.790	0.778	0.790	9,751,582	0.7855	-0.49%
2012-08-13	2.040	2.030	2.040	2.010	2.040	6,318,250	12,789,782	2.0243	0.794	0.790	0.794	0.782	0.794	16,235,292	0.7878	0.99%
2012-08-10	2.020	2.010	2.020	2.000	2.020	3,721,499	7,481,297	2.0103	0.786	0.782	0.786	0.778	0.786	9,562,715	0.7823	0.00%
2012-08-09	2.020	2.010	2.020	2.000	2.020	2,408,000	4,839,280	2.0097	0.786	0.782	0.786	0.778	0.786	6,187,565	0.7821	0.50%
2012-08-08	2.010	2.000	2.010	1.990	2.030	2,754,000	5,505,940	1.9993	0.782	0.778	0.782	0.774	0.790	7,076,642	0.7780	0.00%
2012-08-07	2.010	2.000	2.010	2.000	2.030	3,168,000	6,370,790	2.0110	0.782	0.778	0.782	0.778	0.790	8,140,451	0.7826	-0.99%
2012-08-06	2.030	2.020	2.030	2.000	2.040	2,748,333	5,555,499	2.0214	0.790	0.786	0.790	0.778	0.794	7,062,080	0.7867	1.50%
2012-08-03	2.000	1.990	2.000	1.970	2.010	3,725,003	7,413,620	1.9902	0.778	0.774	0.778	0.767	0.782	9,571,719	0.7745	-0.50%
2012-08-02	2.010	2.010	2.020	2.000	2.050	3,830,252	7,761,474	2.0264	0.782	0.782	0.786	0.778	0.798	9,842,165	0.7886	-1.95%
2012-08-01	2.050	2.040	2.050	1.950	2.050	16,156,250	32,706,310	2.0244	0.798	0.794	0.798	0.759	0.798	41,514,887	0.7878	4.06%
2012-07-31	1.970	1.960	1.970	1.920	1.970	6,177,321	12,048,186	1.9504	0.767	0.763	0.767	0.747	0.767	15,873,163	0.7590	1.55%
2012-07-30	1.940	1.930	1.940	1.900	1.950	8,071,000	15,603,350	1.9333	0.755	0.751	0.755	0.739	0.759	20,739,135	0.7524	2.11%
2012-07-27	1.900	1.900	1.910	1.890	1.910	5,750,031	10,915,471	1.8983	0.739	0.739	0.743	0.736	0.743	14,775,204	0.7388	1.06%
2012-07-26	1.880	1.870	1.880	1.860	1.880	2,014,000	3,772,860	1.8733	0.732	0.728	0.732	0.724	0.732	5,175,148	0.7290	1.62%
2012-07-25	1.850	1.850	1.860	1.840	1.860	1,035,063	1,917,814	1.8528	0.720	0.720	0.724	0.716	0.724	2,659,684	0.7211	0.00%
2012-07-24	1.850	1.860	1.870	1.840	1.900	1,911,000	3,560,270	1.8630	0.720	0.724	0.728	0.716	0.739	4,910,480	0.7250	-0.54%
2012-07-23	1.860	1.860	1.870	1.820	1.880	3,792,000	7,034,660	1.8551	0.724	0.724	0.728	0.708	0.732	9,743,873	0.7220	1.09%
2012-07-20	1.840	1.840	1.850	1.840	1.860	986,778	1,825,181	1.8496	0.716	0.716	0.720	0.716	0.724	2,535,612	0.7198	-1.08%
2012-07-19	1.860	1.850	1.860	1.830	1.870	3,231,718	5,992,982	1.8544	0.724	0.720	0.724	0.712	0.728	8,304,180	0.7217	1.64%
2012-07-18	1.830	1.830	1.850	1.820	1.850	1,609,000	2,950,180	1.8335	0.712	0.712	0.720	0.708	0.720	4,134,465	0.7136	0.55%
2012-07-17	1.820	1.810	1.830	1.810	1.830	532,000	968,630	1.8207	0.708	0.704	0.712	0.704	0.712	1,367,020	0.7086	0.00%
2012-07-16	1.820	1.810	1.820	1.810	1.830	1,668,000	3,032,810	1.8182	0.708	0.704	0.708	0.704	0.712	4,286,071	0.7076	0.00%
2012-07-13	1.820	1.810	1.820	1.800	1.820	1,418,250	2,566,452	1.8096	0.708	0.704	0.708	0.701	0.708	3,644,317	0.7042	0.00%
2012-07-12	1.820	1.800	1.820	1.800	1.830	1,121,000	2,033,400	1.8139	0.708	0.701	0.708	0.701	0.712	2,880,507	0.7059	-0.55%
2012-07-11	1.830	1.820	1.830	1.810	1.830	1,213,000	2,209,399	1.8214	0.712	0.708	0.712	0.704	0.712	3,116,909	0.7088	1.10%
2012-07-10	1.810	1.810	1.820	1.800	1.840	894,000	1,624,609	1.8172	0.704	0.704	0.708	0.701	0.716	2,297,211	0.7072	0.00%
2012-07-09	1.810	1.810	1.820	1.810	1.840	1,099,066	2,012,514	1.8311	0.704	0.704	0.708	0.704	0.716	2,824,146	0.7126	-0.55%
2012-07-06	1.820	1.810	1.820	1.800	1.820	1,494,791	2,707,899	1.8116	0.708	0.704	0.708	0.701	0.708	3,840,995	0.7050	0.00%
2012-07-05	1.820	1.810	1.820	1.800	1.820	1,487,000	2,695,340	1.8126	0.708	0.704	0.708	0.701	0.708	3,820,976	0.7054	1.11%
2012-07-04	1.800	1.790	1.810	1.800	1.810	1,399,124	2,524,358	1.8042	0.701	0.697	0.704	0.701	0.704	3,595,171	0.7022	0.00%
2012-07-03	1.800	1.790	1.800	1.770	1.800	1,683,000	3,014,560	1.7912	0.701	0.697	0.701	0.689	0.701	4,324,615	0.6971	1.69%
2012-06-29	1.770	1.760	1.770	1.750	1.780	1,377,519	2,432,466	1.7658	0.689	0.685	0.689	0.681	0.693	3,539,655	0.6872	0.57%
2012-06-28	1.760	1.760	1.780	1.760	1.780	1,611,000	2,852,030	1.7703	0.685	0.685	0.693	0.685	0.693	4,139,604	0.6890	0.00%
2012-06-27	1.760	1.750	1.760	1.740	1.760	1,218,340	2,134,465	1.7519	0.685	0.681	0.685	0.677	0.685	3,130,630	0.6818	1.15%
2012-06-26	1.740	1.730	1.750	1.730	1.750	937,000	1,625,750	1.7351	0.677	0.673	0.681	0.673	0.681	2,407,703	0.6752	0.00%
2012-06-25	1.740	1.740	1.750	1.730	1.750	904,000	1,573,170	1.7402	0.677	0.677	0.681	0.673	0.681	2,322,906	0.6772	0.58%
2012-06-22	1.730	1.730	1.740	1.720	1.740	1,717,014	2,975,105	1.7327	0.673	0.673	0.677	0.669	0.677	4,412,017	0.6743	-0.57%
2012-06-21	1.740	1.740	1.750	1.730	1.750	1,775,000	3,088,590	1.7401	0.677	0.677	0.681	0.673	0.681	4,561,017	0.6772	0.00%
2012-06-20	1.740	1.740	1.750	1.720	1.750	1,214,000	2,105,020	1.7340	0.677	0.677	0.681	0.669	0.681	3,119,478	0.6748	0.58%
2012-06-19	1.730	1.720	1.730	1.700	1.730	1,276,000	2,192,610	1.7183	0.673	0.669	0.673	0.662	0.673	3,278,793	0.6687	1.17%
2012-06-18	1.710	1.700	1.710	1.700	1.710	953,005	1,626,478	1.7067	0.665	0.662	0.665	0.662	0.665	2,448,829	0.6642	1.18%
2012-06-15	1.690	1.680	1.700	1.680	1.700	812,176	1,375,294	1.6933	0.658	0.654	0.662	0.654	0.662	2,086,957	0.6590	-0.59%
2012-06-14	1.700	1.690	1.700	1.670	1.700	850,005	1,432,878	1.6857	0.662	0.658	0.662	0.650	0.662	2,184,162	0.6560	1.19%
2012-06-13	1.680	1.670	1.680	1.670	1.690	2,096,626	3,519,517	1.6787	0.654	0.650	0.654	0.650	0.658	5,387,463	0.6533	0.60%
2012-06-12	1.670	1.670	1.680	1.670	1.680	715,514	1,198,749	1.6754	0.650	0.650	0.654	0.650	0.654	1,838,575	0.6520	-0.60%
2012-06-11	1.680	1.670	1.680	1.670	1.680	1,589,385	2,665,913	1.6773	0.654	0.650	0.654	0.650	0.654	4,084,063	0.6528	0.60%
2012-06-08	1.670	1.670	1.680	1.670	1.680	469,001	784,781	1.6733	0.650	0.650	0.654	0.650	0.654	1,205,139	0.6512	-0.60%
2012-06-07	1.680	1.670	1.680	1.670	1.680	1,459,005	2,440,646	1.6728	0.654	0.650	0.654	0.650	0.654	3,749,040	0.6510	0.60%
2012-06-06	1.670	1.670	1.680	1.670	1.680	1,509,248	2,531,876	1.6776	0.650	0.650	0.654	0.650	0.654	3,878,144	0.6529	0.00%
2012-06-05	1.670	1.660	1.670	1.660	1.690	705,576	1,181,798	1.6749	0.650	0.646	0.650	0.646	0.658	1,813,039	0.6518	-0.60%
2012-06-04	1.680	1.670	1.680	1.660	1.680	994,000	1,658,040	1.6680	0.654	0.650	0.654	0.646	0.654	2,554,169	0.6492	-0.59%
2012-06-01	1.690	1.680	1.690	1.680	1.690	427,000	720,182	1.6866	0.658	0.654	0.658	0.654	0.658	1,097,214	0.6564	1.20%
2012-05-31	1.670	1.660	1.690	1.660	1.700	1,165,010	1,964,007	1.6858	0.650	0.646	0.658	0.646	0.662	2,993,594	0.6561	-1.76%
2012-05-30	1.700	1.700	1.710	1.690	1.710	661,000	1,122,070	1.6975	0.662	0.662	0.665	0.658	0.665	1,698,497	0.6606	-0.58%
2012-05-29	1.710	1.690	1.710	1.680	1.710	409,007	695,272	1.6999	0.665	0.658	0.665	0.654	0.665	1,050,979	0.6615	1.18%
2012-05-28	1.690	1.680	1.690	1.680	1.700	581,010	978,976	1.6850	0.658	0.654	0.658	0.654	0.662	1,492,956	0.6557	0.60%
2012-05-25	1.680	1.670	1.680	1.670	1.680	640,003	1,070,534	1.6727	0.654	0.650	0.654	0.650	0.654	1,644,543	0.6510	0.60%
2012-05-24	1.670	1.670	1.680	1.660	1.680	979,011	1,634,928	1.6700	0.650	0.650	0.654	0.646	0.654	2,515,654	0.6499	0.00%
2012-05-23	1.670	1.660	1.670	1.660	1.670	506,003	844,674	1.6693	0.650	0.646	0.650	0.646	0.650	1,300,219	0.6496	0.00%
2012-05-22	1.670	1.670	1.680	1.670	1.680	1,715,003	2,863,526	1.6697	0.650	0.650	0.654	0.650	0.654	4,406,849	0.6498	0.00%
2012-05-21	1.670	1.660	1.670	1.650	1.670	1,181,003	1,962,544	1.6618	0.650	0.646	0.650	0.642	0.650	3,034,690	0.6467	0.60%
2012-05-18	1.660	1.660	1.670	1.660	1.680	1,480,002	2,461,003	1.6628	0.646	0.646	0.650	0.646	0.654	3,802,994	0.6471	-1.78%
2012-05-17	1.690	1.680	1.690	1.680	1.700	1,612,003	2,720,965	1.6879	0.658	0.654	0.658	0.654	0.662	4,142,182	0.6569	0.00%
2012-05-16	1.690	1.690	1.700	1.690	1.710	3,115,789	5,295,738	1.6996	0.658	0.658	0.662	0.658	0.665	8,006,290	0.6614	-1.17%
2012-05-15	1.710	1.710	1.720	1.710	1.720	2,635,000	4,514,700	1.7134	0.665	0.665	0.669	0.665	0.669	6,770,861	0.6668	0.00%
2012-05-14	1.710	1.710	1.730	1.710	1.730	974,000	1,674,720	1.7194	0.665	0.665	0.673	0.665	0.673	2,502,778	0.6691	-1.16%
2012-05-11	1.730	1.720	1.730	1.710	1.730	1,571,000	2,702,370	1.7202	0.673	0.669	0.673	0.665	0.673	4,036,821	0.6694	0.58%
2012-05-10	1.720	1.710	1.720	1.710	1.730	1,604,000	2,759,980	1.7207	0.669	0.665	0.669	0.665	0.673	4,121,617	0.6696	-0.58%
2012-05-09	1.730	1.720	1.730	1.720	1.730	803,030	1,383,431	1.7228	0.673	0.669	0.673	0.669	0.673	2,063,455	0.6704	-0.57%
2012-05-08	1.740	1.720	1.740	1.710	1.740	1,685,000	2,911,150	1.7277	0.677	0.669	0.677	0.665	0.677	4,329,754	0.6724	0.58%
2012-05-07	1.730	1.720	1.730	1.710	1.730	2,113,000	3,639,040	1.7222	0.673	0.669	0.673	0.665	0.673	5,429,537	0.6702	-0.57%
2012-05-04	1.740	1.730	1.740	1.720	1.740	586,010	1,015,888	1.7336	0.677	0.673	0.677	0.669	0.677	1,505,804	0.6746	0.00%
2012-05-03	1.740	1.730	1.740	1.730	1.740	211,000	366,050	1.7348	0.677	0.673	0.677	0.673	0.677	542,183	0.6751	0.00%
2012-05-02	1.740	1.730	1.740	1.720	1.740	1,202,856	2,083,291	1.7320	0.677	0.673	0.677	0.669	0.677	3,090,843	0.6740	0.58%
2012-04-30	1.730	1.720	1.730	1.710	1.730	774,000	1,330,250	1.7187	0.673	0.669	0.673	0.665	0.673	1,988,860	0.6689	1.76%
2012-04-27	1.700	1.700	1.710	1.700	1.710	920,000	1,570,930	1.7075	0.662	0.662	0.665	0.662	0.665	2,364,020	0.6645	0.00%
2012-04-26	1.700	1.700	1.710	1.690	1.710	1,165,004	1,980,837	1.7003	0.662	0.662	0.665	0.658	0.665	2,993,579	0.6617	0.59%
2012-04-25	1.690	1.690	1.700	1.690	1.700	1,001,004	1,695,187	1.6935	0.658	0.658	0.662	0.658	0.662	2,572,167	0.6591	0.60%
2012-04-24	1.680	1.680	1.690	1.680	1.720	2,769,062	4,701,349	1.6978	0.654	0.654	0.658	0.654	0.669	7,115,345	0.6607	-1.18%
2012-04-23	1.700	1.700	1.710	1.700	1.730	2,657,031	4,551,919	1.7132	0.662	0.662	0.665	0.662	0.673	6,827,472	0.6667	-0.58%
2012-04-20	1.710	1.710	1.720	1.710	1.720	2,738,034	4,689,495	1.7127	0.665	0.665	0.669	0.665	0.669	7,035,616	0.6665	-1.16%
2012-04-19	1.730	1.720	1.730	1.720	1.730	1,064,032	1,834,956	1.7245	0.673	0.669	0.673	0.669	0.673	2,734,123	0.6711	0.58%
2012-04-18	1.720	1.720	1.730	1.710	1.730	1,390,229	2,392,888	1.7212	0.669	0.669	0.673	0.665	0.673	3,572,314	0.6698	-0.58%
2012-04-17	1.730	1.720	1.730	1.710	1.730	2,405,052	4,138,973	1.7209	0.673	0.669	0.673	0.665	0.673	6,179,990	0.6697	0.58%
2012-04-16	1.720	1.720	1.730	1.720	1.730	747,125	1,289,595	1.7261	0.669	0.669	0.673	0.669	0.673	1,919,803	0.6717	-0.58%
2012-04-13	1.730	1.720	1.740	1.720	1.740	1,292,000	2,235,730	1.7304	0.673	0.669	0.677	0.669	0.677	3,319,906	0.6734	0.58%
2012-04-12	1.720	1.720	1.730	1.710	1.730	889,000	1,530,110	1.7212	0.669	0.669	0.673	0.665	0.673	2,284,363	0.6698	0.00%
2012-04-11	1.720	1.720	1.730	1.710	1.730	1,483,000	2,547,980	1.7181	0.669	0.669	0.673	0.665	0.673	3,810,697	0.6686	-0.58%
2012-04-10	1.730	1.730	1.740	1.730	1.750	533,005	926,449	1.7382	0.673	0.673	0.677	0.673	0.681	1,369,603	0.6764	-1.14%
2012-04-05	1.750	1.730	1.750	1.730	1.750	947,057	1,647,812	1.7399	0.681	0.673	0.681	0.673	0.681	2,433,545	0.6771	0.00%
2012-04-03	1.750	1.740	1.750	1.740	1.780	1,911,000	3,346,450	1.7512	0.681	0.677	0.681	0.677	0.693	4,910,480	0.6815	-1.09%
2012-04-02	1.830	1.820	1.830	1.810	1.830	1,317,000	2,398,190	1.8209	0.689	0.685	0.689	0.681	0.689	3,500,247	0.6851	0.55%
2012-03-30	1.820	1.810	1.820	1.810	1.830	2,272,138	4,133,274	1.8191	0.685	0.681	0.685	0.681	0.689	6,038,758	0.6845	-0.55%
2012-03-29	1.830	1.820	1.830	1.810	1.830	1,894,156	3,452,527	1.8227	0.689	0.685	0.689	0.681	0.689	5,034,179	0.6858	0.00%
2012-03-28	1.830	1.820	1.830	1.820	1.830	621,000	1,134,210	1.8264	0.689	0.685	0.689	0.685	0.689	1,650,458	0.6872	-0.54%
2012-03-27	1.840	1.830	1.840	1.810	1.840	1,534,000	2,799,770	1.8251	0.692	0.689	0.692	0.681	0.692	4,076,977	0.6867	0.55%
2012-03-26	1.830	1.820	1.830	1.810	1.830	1,787,000	3,261,460	1.8251	0.689	0.685	0.689	0.681	0.689	4,749,386	0.6867	1.10%
2012-03-23	1.810	1.800	1.820	1.780	1.820	4,567,362	8,216,379	1.7989	0.681	0.677	0.685	0.670	0.685	12,138,872	0.6769	0.56%
2012-03-22	1.800	1.790	1.800	1.780	1.810	5,071,000	9,113,880	1.7973	0.677	0.674	0.677	0.670	0.681	13,477,412	0.6762	-0.55%
2012-03-21	1.810	1.810	1.820	1.780	1.820	3,208,125	5,791,115	1.8051	0.681	0.681	0.685	0.670	0.685	8,526,370	0.6792	1.69%
2012-03-20	1.780	1.770	1.780	1.780	1.790	228,000	405,930	1.7804	0.670	0.666	0.670	0.670	0.674	605,965	0.6699	-0.56%
2012-03-19	1.790	1.790	1.800	1.780	1.820	1,213,093	2,185,034	1.8012	0.674	0.674	0.677	0.670	0.685	3,224,089	0.6777	-0.56%
2012-03-16	1.800	1.790	1.800	1.780	1.800	1,147,000	2,054,740	1.7914	0.677	0.674	0.677	0.670	0.677	3,048,431	0.6740	0.56%
2012-03-15	1.790	1.780	1.790	1.770	1.790	565,031	1,006,113	1.7806	0.674	0.670	0.674	0.666	0.674	1,501,707	0.6700	0.00%
2012-03-14	1.790	1.780	1.790	1.780	1.790	763,000	1,361,800	1.7848	0.674	0.670	0.674	0.670	0.674	2,027,858	0.6715	0.00%
2012-03-13	1.790	1.780	1.790	1.770	1.790	878,750	1,565,267	1.7812	0.674	0.670	0.674	0.666	0.674	2,335,491	0.6702	0.56%
2012-03-12	1.780	1.760	1.780	1.750	1.780	1,277,000	2,252,210	1.7637	0.670	0.662	0.670	0.658	0.670	3,393,937	0.6636	1.14%
2012-03-09	1.760	1.750	1.760	1.750	1.760	666,000	1,169,840	1.7565	0.662	0.658	0.662	0.658	0.662	1,770,057	0.6609	0.00%
2012-03-08	1.760	1.750	1.760	1.750	1.760	340,000	597,860	1.7584	0.662	0.658	0.662	0.658	0.662	903,632	0.6616	0.00%
2012-03-07	1.760	1.750	1.760	1.730	1.760	2,375,000	4,148,730	1.7468	0.662	0.658	0.662	0.651	0.662	6,312,139	0.6573	-0.56%
2012-03-06	1.770	1.760	1.770	1.750	1.770	1,922,000	3,385,770	1.7616	0.666	0.662	0.666	0.658	0.666	5,108,181	0.6628	-0.56%
2012-03-05	1.780	1.770	1.780	1.760	1.780	1,155,000	2,049,060	1.7741	0.670	0.666	0.670	0.662	0.670	3,069,693	0.6675	0.00%
2012-03-02	1.780	1.770	1.780	1.770	1.780	972,000	1,721,390	1.7710	0.670	0.666	0.670	0.666	0.670	2,583,326	0.6663	1.14%
2012-03-01	1.760	1.760	1.770	1.760	1.780	447,000	791,280	1.7702	0.662	0.662	0.666	0.662	0.670	1,188,011	0.6661	-0.56%
2012-02-29	1.770	1.770	1.780	1.760	1.780	3,420,333	6,039,296	1.7657	0.666	0.666	0.670	0.662	0.670	9,090,365	0.6644	0.57%
2012-02-28	1.760	1.760	1.770	1.760	1.770	2,103,156	3,703,444	1.7609	0.662	0.662	0.666	0.662	0.666	5,589,647	0.6626	-0.56%
2012-02-27	1.770	1.760	1.770	1.760	1.780	1,246,000	2,199,130	1.7650	0.666	0.662	0.666	0.662	0.670	3,311,547	0.6641	-0.56%
2012-02-24	1.780	1.770	1.780	1.760	1.780	607,000	1,076,320	1.7732	0.670	0.666	0.670	0.662	0.670	1,613,250	0.6672	0.56%
2012-02-23	1.770	1.770	1.780	1.770	1.780	980,000	1,741,240	1.7768	0.666	0.666	0.670	0.666	0.670	2,604,588	0.6685	0.00%
2012-02-22	1.770	1.770	1.780	1.760	1.780	1,316,656	2,337,561	1.7754	0.666	0.666	0.670	0.662	0.670	3,499,333	0.6680	0.00%
2012-02-21	1.770	1.770	1.780	1.760	1.780	1,640,032	2,904,155	1.7708	0.666	0.666	0.670	0.662	0.670	4,358,783	0.6663	-0.56%
2012-02-20	1.780	1.770	1.780	1.770	1.790	1,343,000	2,392,870	1.7817	0.670	0.666	0.670	0.666	0.674	3,569,348	0.6704	0.00%
2012-02-17	1.780	1.770	1.780	1.770	1.780	1,139,000	2,017,130	1.7710	0.670	0.666	0.670	0.666	0.670	3,027,169	0.6663	0.56%
2012-02-16	1.770	1.770	1.780	1.760	1.780	1,865,000	3,299,710	1.7693	0.666	0.666	0.670	0.662	0.670	4,956,690	0.6657	-0.56%
2012-02-15	1.780	1.770	1.780	1.750	1.790	2,572,219	4,564,184	1.7744	0.670	0.666	0.670	0.658	0.674	6,836,296	0.6676	1.14%
2012-02-14	1.760	1.760	1.770	1.740	1.770	2,180,000	3,817,690	1.7512	0.662	0.662	0.666	0.655	0.666	5,793,879	0.6589	0.57%
2012-02-13	1.750	1.740	1.750	1.720	1.750	1,483,093	2,575,706	1.7367	0.658	0.655	0.658	0.647	0.658	3,941,679	0.6535	0.57%
2012-02-10	1.740	1.720	1.740	1.710	1.740	2,662,000	4,585,600	1.7226	0.655	0.647	0.655	0.643	0.655	7,074,911	0.6481	1.75%
2012-02-09	1.710	1.710	1.720	1.680	1.720	1,503,000	2,560,170	1.7034	0.643	0.643	0.647	0.632	0.647	3,994,587	0.6409	0.59%
2012-02-08	1.700	1.690	1.700	1.670	1.700	1,662,781	2,811,176	1.6906	0.640	0.636	0.640	0.628	0.640	4,419,244	0.6361	1.80%
2012-02-07	1.670	1.670	1.680	1.660	1.680	1,562,351	2,608,731	1.6697	0.628	0.628	0.632	0.625	0.632	4,152,327	0.6283	0.00%
2012-02-06	1.670	1.660	1.670	1.650	1.680	1,642,000	2,737,890	1.6674	0.628	0.625	0.628	0.621	0.632	4,364,013	0.6274	0.60%
2012-02-03	1.660	1.650	1.660	1.640	1.660	1,333,000	2,201,250	1.6514	0.625	0.621	0.625	0.617	0.625	3,542,771	0.6213	0.61%
2012-02-02	1.650	1.640	1.650	1.640	1.660	2,337,000	3,849,140	1.6470	0.621	0.617	0.621	0.617	0.625	6,211,144	0.6197	1.23%
2012-02-01	1.630	1.630	1.640	1.620	1.640	778,000	1,272,020	1.6350	0.613	0.613	0.617	0.610	0.617	2,067,724	0.6152	-0.61%
2012-01-31	1.640	1.630	1.640	1.590	1.640	1,361,093	2,200,826	1.6170	0.617	0.613	0.617	0.598	0.617	3,617,435	0.6084	2.50%
2012-01-30	1.600	1.590	1.600	1.590	1.600	1,315,625	2,098,985	1.5954	0.602	0.598	0.602	0.598	0.602	3,496,593	0.6003	0.00%
2012-01-27	1.600	1.590	1.600	1.590	1.600	902,000	1,440,510	1.5970	0.602	0.598	0.602	0.598	0.602	2,397,284	0.6009	0.00%
2012-01-26	1.600	1.590	1.600	1.580	1.600	938,000	1,493,370	1.5921	0.602	0.598	0.602	0.594	0.602	2,492,963	0.5990	1.27%
2012-01-20	1.580	1.580	1.590	1.580	1.600	570,000	906,890	1.5910	0.594	0.594	0.598	0.594	0.602	1,514,913	0.5986	-1.25%
2012-01-19	1.600	1.590	1.600	1.580	1.600	1,532,509	2,443,148	1.5942	0.602	0.598	0.602	0.594	0.602	4,073,014	0.5998	1.27%
2012-01-18	1.580	1.580	1.590	1.580	1.600	631,005	998,897	1.5830	0.594	0.594	0.598	0.594	0.602	1,677,049	0.5956	0.00%
2012-01-17	1.580	1.580	1.590	1.570	1.590	946,281	1,495,553	1.5805	0.594	0.594	0.598	0.591	0.598	2,514,971	0.5947	1.28%
2012-01-16	1.560	1.560	1.570	1.560	1.570	1,010,000	1,583,710	1.5680	0.587	0.587	0.591	0.587	0.591	2,684,320	0.5900	-0.64%
2012-01-13	1.570	1.570	1.580	1.560	1.580	1,036,062	1,626,164	1.5696	0.591	0.591	0.594	0.587	0.594	2,753,586	0.5906	0.00%
2012-01-12	1.570	1.550	1.570	1.550	1.570	1,005,000	1,571,290	1.5635	0.591	0.583	0.591	0.583	0.591	2,671,031	0.5883	0.00%
2012-01-11	1.570	1.570	1.580	1.540	1.570	904,000	1,405,840	1.5551	0.591	0.591	0.594	0.579	0.591	2,402,599	0.5851	1.95%
2012-01-10	1.540	1.540	1.550	1.530	1.550	1,009,000	1,555,790	1.5419	0.579	0.579	0.583	0.576	0.583	2,681,662	0.5802	0.00%
2012-01-09	1.540	1.530	1.540	1.510	1.540	651,001	999,626	1.5355	0.579	0.576	0.579	0.568	0.579	1,730,193	0.5778	1.32%
2012-01-06	1.520	1.520	1.530	1.520	1.540	487,000	741,965	1.5235	0.572	0.572	0.576	0.572	0.579	1,294,321	0.5732	-0.65%
2012-01-05	1.530	1.530	1.540	1.520	1.540	138,000	211,460	1.5323	0.576	0.576	0.579	0.572	0.579	366,768	0.5765	-0.65%
2012-01-04	1.540	1.520	1.540	1.510	1.540	552,000	840,800	1.5232	0.579	0.572	0.579	0.568	0.579	1,467,074	0.5731	1.32%
2012-01-03	1.520	1.510	1.520	1.500	1.520	352,000	533,460	1.5155	0.572	0.568	0.572	0.564	0.572	935,525	0.5702	1.33%
2011-12-30	1.500	1.500	1.510	1.500	1.520	425,000	641,540	1.5095	0.564	0.564	0.568	0.564	0.572	1,129,541	0.5680	0.00%
2011-12-29	1.500	1.490	1.500	1.490	1.500	526,814	786,110	1.4922	0.564	0.561	0.564	0.561	0.564	1,400,136	0.5615	0.67%
2011-12-28	1.490	1.490	1.500	1.480	1.500	294,000	438,935	1.4930	0.561	0.561	0.564	0.557	0.564	781,376	0.5617	0.68%
2011-12-23	1.480	1.480	1.490	1.470	1.500	1,132,000	1,677,860	1.4822	0.557	0.557	0.561	0.553	0.564	3,008,565	0.5577	0.00%
2011-12-22	1.480	1.470	1.480	1.460	1.490	2,419,000	3,568,450	1.4752	0.557	0.553	0.557	0.549	0.561	6,429,079	0.5550	0.68%
2011-12-21	1.470	1.470	1.480	1.470	1.490	1,290,000	1,901,160	1.4738	0.553	0.553	0.557	0.553	0.561	3,428,488	0.5545	0.00%
2011-12-20	1.470	1.470	1.480	1.470	1.480	104,000	152,920	1.4704	0.553	0.553	0.557	0.553	0.557	276,405	0.5532	0.00%
2011-12-19	1.470	1.470	1.480	1.460	1.480	860,790	1,265,369	1.4700	0.553	0.553	0.557	0.549	0.557	2,287,758	0.5531	-0.68%
2011-12-16	1.480	1.480	1.500	1.470	1.500	1,054,000	1,566,340	1.4861	0.557	0.557	0.564	0.553	0.564	2,801,261	0.5592	0.68%
2011-12-15	1.470	1.470	1.480	1.470	1.500	1,918,000	2,836,930	1.4791	0.553	0.553	0.557	0.553	0.564	5,097,550	0.5565	-0.68%
2011-12-14	1.480	1.480	1.490	1.480	1.500	435,000	644,880	1.4825	0.557	0.557	0.561	0.557	0.564	1,156,118	0.5578	0.00%
2011-12-13	1.480	1.480	1.490	1.400	1.510	1,866,172	2,740,659	1.4686	0.557	0.557	0.561	0.527	0.568	4,959,805	0.5526	-1.99%
2011-12-12	1.510	1.510	1.520	1.500	1.530	881,000	1,337,360	1.5180	0.568	0.568	0.572	0.564	0.576	2,341,471	0.5712	0.67%
2011-12-09	1.500	1.490	1.500	1.490	1.520	1,056,000	1,584,290	1.5003	0.564	0.561	0.564	0.561	0.572	2,806,576	0.5645	-0.66%
2011-12-08	1.510	1.510	1.520	1.500	1.520	956,625	1,451,033	1.5168	0.568	0.568	0.572	0.564	0.572	2,542,463	0.5707	-0.66%
2011-12-07	1.520	1.510	1.520	1.510	1.520	888,000	1,347,730	1.5177	0.572	0.568	0.572	0.568	0.572	2,360,075	0.5711	0.66%
2011-12-06	1.510	1.500	1.510	1.500	1.520	286,250	430,547	1.5041	0.568	0.564	0.568	0.564	0.572	760,779	0.5659	1.34%
2011-12-05	1.490	1.490	1.520	1.490	1.520	639,000	960,720	1.5035	0.561	0.561	0.572	0.561	0.572	1,698,297	0.5657	-1.32%
2011-12-02	1.510	1.510	1.520	1.500	1.520	499,999	754,418	1.5088	0.568	0.568	0.572	0.564	0.572	1,328,869	0.5677	0.00%
2011-12-01	1.510	1.500	1.510	1.490	1.510	983,875	1,475,668	1.4999	0.568	0.564	0.568	0.561	0.568	2,614,886	0.5643	2.72%
2011-11-30	1.470	1.460	1.470	1.450	1.480	927,406	1,358,031	1.4643	0.553	0.549	0.553	0.546	0.557	2,464,806	0.5510	-1.34%
2011-11-29	1.490	1.480	1.490	1.460	1.490	871,000	1,280,920	1.4706	0.561	0.557	0.561	0.549	0.561	2,314,894	0.5533	1.36%
2011-11-28	1.470	1.460	1.470	1.460	1.470	1,303,000	1,908,590	1.4648	0.553	0.549	0.553	0.549	0.553	3,463,039	0.5511	0.68%
2011-11-25	1.460	1.460	1.470	1.450	1.470	113,000	165,130	1.4613	0.549	0.549	0.553	0.546	0.553	300,325	0.5498	0.00%
2011-11-24	1.460	1.460	1.470	1.450	1.470	750,000	1,094,410	1.4592	0.549	0.549	0.553	0.546	0.553	1,993,307	0.5490	-0.68%
2011-11-23	1.470	1.460	1.470	1.460	1.500	1,150,156	1,692,213	1.4713	0.553	0.549	0.553	0.549	0.564	3,056,819	0.5536	-0.68%
2011-11-22	1.480	1.480	1.490	1.480	1.510	1,825,000	2,718,020	1.4893	0.557	0.557	0.561	0.557	0.568	4,850,380	0.5604	-2.63%
2011-11-21	1.520	1.510	1.520	1.510	1.550	977,000	1,492,380	1.5275	0.572	0.568	0.572	0.568	0.583	2,596,614	0.5747	0.66%
2011-11-18	1.510	1.510	1.520	1.510	1.530	1,008,000	1,532,330	1.5202	0.568	0.568	0.572	0.568	0.576	2,679,004	0.5720	-1.31%
2011-11-17	1.530	1.530	1.540	1.520	1.540	998,000	1,527,820	1.5309	0.576	0.576	0.579	0.572	0.579	2,652,427	0.5760	0.00%
2011-11-16	1.530	1.530	1.550	1.530	1.560	830,000	1,279,070	1.5410	0.576	0.576	0.583	0.576	0.587	2,205,926	0.5798	-1.29%
2011-11-15	1.550	1.540	1.550	1.540	1.560	263,000	407,840	1.5507	0.583	0.579	0.583	0.579	0.587	698,986	0.5835	-0.64%
2011-11-14	1.560	1.540	1.560	1.540	1.570	3,517,062	5,476,563	1.5571	0.587	0.579	0.587	0.579	0.591	9,347,445	0.5859	0.00%
2011-11-11	1.560	1.550	1.560	1.560	1.570	869,000	1,356,190	1.5606	0.587	0.583	0.587	0.587	0.591	2,309,578	0.5872	0.65%
2011-11-10	1.550	1.550	1.560	1.550	1.600	2,713,000	4,249,070	1.5662	0.583	0.583	0.587	0.583	0.602	7,210,456	0.5893	-2.52%
2011-11-09	1.590	1.590	1.600	1.580	1.590	528,000	835,510	1.5824	0.598	0.598	0.602	0.594	0.598	1,403,288	0.5954	0.63%
2011-11-08	1.580	1.570	1.580	1.560	1.590	911,000	1,433,540	1.5736	0.594	0.591	0.594	0.587	0.598	2,421,203	0.5921	0.00%
2011-11-07	1.580	1.570	1.580	1.560	1.580	590,000	925,780	1.5691	0.594	0.591	0.594	0.587	0.594	1,568,068	0.5904	0.64%
2011-11-04	1.570	1.560	1.570	1.560	1.590	1,137,000	1,787,460	1.5721	0.591	0.587	0.591	0.587	0.598	3,021,853	0.5915	1.29%
2011-11-03	1.550	1.550	1.560	1.550	1.580	562,000	878,210	1.5627	0.583	0.583	0.587	0.583	0.594	1,493,651	0.5880	-1.90%
2011-11-02	1.580	1.570	1.580	1.540	1.580	1,117,000	1,743,650	1.5610	0.594	0.591	0.594	0.579	0.594	2,968,698	0.5873	0.00%
2011-11-01	1.580	1.560	1.570	1.570	1.600	1,112,625	1,757,342	1.5795	0.594	0.587	0.591	0.591	0.602	2,957,071	0.5943	-1.25%
2011-10-31	1.600	1.590	1.600	1.570	1.600	1,478,460	2,348,749	1.5886	0.602	0.598	0.602	0.591	0.602	3,929,366	0.5977	1.91%
2011-10-28	1.570	1.570	1.580	1.560	1.600	2,077,063	3,293,187	1.5855	0.591	0.591	0.594	0.587	0.602	5,520,299	0.5966	1.29%
2011-10-27	1.550	1.540	1.560	1.540	1.550	1,145,125	1,770,808	1.5464	0.583	0.579	0.587	0.579	0.583	3,043,447	0.5818	1.97%
2011-10-26	1.520	1.520	1.530	1.510	1.530	503,000	767,290	1.5254	0.572	0.572	0.576	0.568	0.576	1,336,844	0.5740	-0.65%
2011-10-25	1.530	1.520	1.530	1.520	1.540	1,324,000	2,022,570	1.5276	0.576	0.572	0.576	0.572	0.579	3,518,851	0.5748	1.32%
2011-10-24	1.510	1.510	1.520	1.510	1.560	1,621,000	2,490,940	1.5367	0.568	0.568	0.572	0.568	0.587	4,308,201	0.5782	2.03%
2011-10-21	1.480	1.470	1.480	1.470	1.490	590,312	873,238	1.4793	0.557	0.553	0.557	0.553	0.561	1,568,897	0.5566	0.68%
2011-10-20	1.470	1.470	1.480	1.470	1.490	234,000	345,360	1.4759	0.553	0.553	0.557	0.553	0.561	621,912	0.5553	-1.34%
2011-10-19	1.490	1.490	1.500	1.480	1.510	547,406	818,012	1.4943	0.561	0.561	0.564	0.557	0.568	1,454,864	0.5623	2.05%
2011-10-18	1.460	1.460	1.480	1.460	1.520	1,695,000	2,515,520	1.4841	0.549	0.549	0.557	0.549	0.572	4,504,874	0.5584	-3.95%
2011-10-17	1.520	1.520	1.530	1.500	1.530	2,434,200	3,691,280	1.5164	0.572	0.572	0.576	0.564	0.576	6,469,477	0.5706	2.01%
2011-10-14	1.490	1.480	1.490	1.480	1.540	1,111,010	1,654,980	1.4896	0.561	0.557	0.561	0.557	0.579	2,952,779	0.5605	-2.61%
2011-10-13	1.530	1.520	1.530	1.450	1.540	4,900,000	7,258,930	1.4814	0.576	0.572	0.576	0.546	0.579	13,022,938	0.5574	4.08%
2011-10-12	1.470	1.450	1.470	1.430	1.470	1,927,173	2,800,943	1.4534	0.553	0.546	0.553	0.538	0.553	5,121,930	0.5469	0.68%
2011-10-11	1.460	1.450	1.460	1.440	1.480	1,907,351	2,788,501	1.4620	0.549	0.546	0.549	0.542	0.557	5,069,248	0.5501	3.55%
2011-10-10	1.410	1.410	1.420	1.400	1.430	624,000	880,930	1.4117	0.531	0.531	0.534	0.527	0.538	1,658,431	0.5312	-1.40%
2011-10-07	1.430	1.420	1.430	1.380	1.440	1,560,010	2,226,754	1.4274	0.538	0.534	0.538	0.519	0.542	4,146,105	0.5371	3.62%
2011-10-06	1.380	1.370	1.380	1.340	1.380	1,418,031	1,933,130	1.3632	0.519	0.515	0.519	0.504	0.519	3,768,761	0.5129	3.76%
2011-10-04	1.330	1.330	1.340	1.320	1.340	1,948,000	2,590,780	1.3300	0.500	0.500	0.504	0.497	0.504	5,177,282	0.5004	-1.48%
2011-10-03	1.350	1.340	1.350	1.310	1.370	3,191,000	4,254,440	1.3333	0.508	0.504	0.508	0.493	0.515	8,480,856	0.5017	-2.88%
2011-09-30	1.390	1.380	1.390	1.380	1.420	2,305,000	3,213,820	1.3943	0.523	0.519	0.523	0.519	0.534	6,126,097	0.5246	-1.42%
2011-09-28	1.410	1.400	1.410	1.380	1.430	1,654,093	2,320,766	1.4030	0.531	0.527	0.531	0.519	0.538	4,396,153	0.5279	0.00%
2011-09-27	1.410	1.400	1.410	1.380	1.420	2,078,000	2,929,200	1.4096	0.531	0.527	0.531	0.519	0.534	5,522,789	0.5304	3.68%
2011-09-26	1.360	1.360	1.370	1.350	1.420	2,962,000	4,105,450	1.3860	0.512	0.512	0.515	0.508	0.534	7,872,233	0.5215	-4.23%
2011-09-23	1.420	1.410	1.420	1.330	1.450	9,261,000	12,824,470	1.3848	0.534	0.531	0.534	0.500	0.546	24,613,354	0.5210	-2.07%
2011-09-22	1.450	1.440	1.450	1.440	1.520	5,491,000	8,118,010	1.4784	0.546	0.542	0.546	0.542	0.572	14,593,664	0.5563	-5.23%
2011-09-21	1.530	1.520	1.530	1.510	1.550	1,186,000	1,809,890	1.5260	0.576	0.572	0.576	0.568	0.583	3,152,083	0.5742	0.66%
2011-09-20	1.520	1.520	1.530	1.500	1.530	2,036,000	3,087,920	1.5167	0.572	0.572	0.576	0.564	0.576	5,411,164	0.5707	-0.65%
2011-09-19	1.530	1.530	1.540	1.520	1.560	1,170,000	1,796,450	1.5354	0.576	0.576	0.579	0.572	0.587	3,109,559	0.5777	-2.55%
2011-09-16	1.570	1.560	1.580	1.560	1.590	4,454,000	7,033,170	1.5791	0.591	0.587	0.594	0.587	0.598	11,837,585	0.5941	-0.63%
2011-09-15	1.580	1.570	1.580	1.550	1.600	1,701,000	2,687,700	1.5801	0.594	0.591	0.594	0.583	0.602	4,520,820	0.5945	1.94%
2011-09-14	1.550	1.540	1.560	1.500	1.620	5,158,091	8,019,057	1.5547	0.583	0.579	0.587	0.564	0.610	13,708,878	0.5850	-3.13%
2011-09-12	1.600	1.600	1.620	1.600	1.640	4,735,000	7,648,350	1.6153	0.602	0.602	0.610	0.602	0.617	12,584,411	0.6078	-3.61%
2011-09-09	1.660	1.650	1.660	1.650	1.670	2,893,000	4,790,050	1.6557	0.625	0.621	0.625	0.621	0.628	7,688,849	0.6230	-0.60%
2011-09-08	1.670	1.660	1.670	1.660	1.680	2,117,000	3,531,070	1.6680	0.628	0.625	0.628	0.625	0.632	5,626,441	0.6276	0.60%
2011-09-07	1.660	1.660	1.670	1.660	1.700	3,437,000	5,767,490	1.6781	0.625	0.625	0.628	0.625	0.640	9,134,661	0.6314	-1.78%
2011-09-06	1.690	1.680	1.690	1.650	1.690	3,516,000	5,879,960	1.6723	0.636	0.632	0.636	0.621	0.636	9,344,623	0.6292	0.00%
2011-09-05	1.690	1.680	1.690	1.680	1.700	982,884	1,661,173	1.6901	0.636	0.632	0.636	0.632	0.640	2,612,253	0.6359	-1.17%
2011-09-02	1.710	1.710	1.720	1.710	1.730	913,221	1,566,270	1.7151	0.643	0.643	0.647	0.643	0.651	2,427,106	0.6453	-0.58%
2011-09-01	1.720	1.720	1.730	1.720	1.740	799,287	1,384,821	1.7326	0.647	0.647	0.651	0.647	0.655	2,124,299	0.6519	0.00%
2011-08-31	1.720	1.710	1.730	1.720	1.730	775,000	1,334,640	1.7221	0.647	0.643	0.651	0.647	0.651	2,059,750	0.6480	-1.15%
2011-08-30	1.740	1.730	1.740	1.720	1.740	1,937,138	3,345,715	1.7271	0.655	0.651	0.655	0.647	0.655	5,148,414	0.6499	1.75%
2011-08-29	1.710	1.700	1.710	1.670	1.710	970,227	1,649,711	1.7003	0.643	0.640	0.643	0.628	0.643	2,578,614	0.6398	-0.03%
2011-08-26	1.770	1.760	1.780	1.760	1.780	2,341,093	4,133,399	1.7656	0.644	0.640	0.647	0.640	0.647	6,438,456	0.6420	0.00%
2011-08-25	1.770	1.760	1.770	1.760	1.780	1,884,156	3,335,871	1.7705	0.644	0.640	0.644	0.640	0.647	5,181,792	0.6438	0.57%
2011-08-24	1.760	1.750	1.760	1.750	1.770	1,398,000	2,458,690	1.7587	0.640	0.636	0.640	0.636	0.644	3,844,769	0.6395	0.57%
2011-08-23	1.750	1.740	1.760	1.720	1.750	1,771,000	3,077,290	1.7376	0.636	0.633	0.640	0.625	0.636	4,870,591	0.6318	0.00%
2011-08-22	1.750	1.730	1.750	1.700	1.790	2,924,000	5,073,190	1.7350	0.636	0.629	0.636	0.618	0.651	8,041,563	0.6309	-1.69%
2011-08-19	1.780	1.780	1.790	1.770	1.790	1,342,000	2,388,320	1.7797	0.647	0.647	0.651	0.644	0.651	3,690,758	0.6471	-2.20%
2011-08-18	1.820	1.800	1.820	1.800	1.830	1,663,000	3,011,590	1.8109	0.662	0.654	0.662	0.654	0.665	4,573,570	0.6585	0.00%
2011-08-17	1.820	1.800	1.820	1.780	1.820	1,802,000	3,246,910	1.8018	0.662	0.654	0.662	0.647	0.662	4,955,847	0.6552	1.11%
2011-08-16	1.800	1.790	1.800	1.780	1.810	1,897,000	3,410,580	1.7979	0.654	0.651	0.654	0.647	0.658	5,217,115	0.6537	0.56%
2011-08-15	1.790	1.780	1.790	1.740	1.790	4,466,000	7,920,760	1.7736	0.651	0.647	0.651	0.633	0.651	12,282,360	0.6449	4.68%
2011-08-12	1.710	1.700	1.710	1.700	1.730	2,299,000	3,939,860	1.7137	0.622	0.618	0.622	0.618	0.629	6,322,693	0.6231	1.18%
2011-08-11	1.690	1.680	1.690	1.650	1.700	2,766,000	4,622,565	1.6712	0.615	0.611	0.615	0.600	0.618	7,607,033	0.6077	-1.17%
2011-08-10	1.710	1.700	1.710	1.680	1.740	3,252,000	5,583,490	1.7169	0.622	0.618	0.622	0.611	0.633	8,943,626	0.6243	0.00%
2011-08-09	1.710	1.710	1.720	1.640	1.740	4,926,000	8,329,300	1.6909	0.622	0.622	0.625	0.596	0.633	13,547,448	0.6148	-2.84%
2011-08-08	1.760	1.750	1.760	1.720	1.810	4,432,000	7,715,630	1.7409	0.640	0.636	0.640	0.625	0.658	12,188,853	0.6330	-3.30%
2011-08-05	1.820	1.810	1.820	1.800	1.830	3,015,000	5,459,820	1.8109	0.662	0.658	0.662	0.654	0.665	8,291,830	0.6585	-2.15%
2011-08-04	1.860	1.860	1.870	1.850	1.890	708,000	1,323,470	1.8693	0.676	0.676	0.680	0.673	0.687	1,947,136	0.6797	-1.06%
2011-08-03	1.880	1.870	1.880	1.860	1.880	1,015,687	1,901,227	1.8719	0.684	0.680	0.684	0.676	0.684	2,793,335	0.6806	0.00%
2011-08-02	1.880	1.880	1.890	1.870	1.900	1,163,000	2,192,030	1.8848	0.684	0.684	0.687	0.680	0.691	3,198,474	0.6853	-0.53%
2011-08-01	1.890	1.870	1.890	1.870	1.890	915,000	1,717,150	1.8767	0.687	0.680	0.687	0.680	0.687	2,516,426	0.6824	0.53%
2011-07-29	1.880	1.870	1.880	1.860	1.900	2,123,419	4,000,796	1.8841	0.684	0.680	0.684	0.676	0.691	5,839,811	0.6851	0.00%
2011-07-28	1.880	1.870	1.880	1.860	1.890	1,262,000	2,359,650	1.8698	0.684	0.680	0.684	0.676	0.687	3,470,743	0.6799	-0.53%
2011-07-27	1.890	1.880	1.890	1.860	1.890	1,097,327	2,056,515	1.8741	0.687	0.684	0.687	0.676	0.687	3,017,861	0.6814	1.61%
2011-07-26	1.860	1.860	1.870	1.850	1.870	586,000	1,090,740	1.8613	0.676	0.676	0.680	0.673	0.680	1,611,613	0.6768	1.09%
2011-07-25	1.840	1.840	1.860	1.840	1.870	1,438,000	2,663,575	1.8523	0.669	0.669	0.676	0.669	0.680	3,954,777	0.6735	-0.54%
2011-07-22	1.850	1.840	1.850	1.830	1.850	1,032,000	1,897,030	1.8382	0.673	0.669	0.673	0.665	0.673	2,838,199	0.6684	1.09%
2011-07-21	1.830	1.820	1.830	1.810	1.830	3,097,000	5,631,870	1.8185	0.665	0.662	0.665	0.658	0.665	8,517,346	0.6612	0.55%
2011-07-20	1.820	1.810	1.830	1.810	1.830	1,121,378	2,036,154	1.8158	0.662	0.658	0.665	0.658	0.665	3,084,005	0.6602	0.55%
2011-07-19	1.810	1.810	1.830	1.810	1.850	2,447,028	4,461,746	1.8233	0.658	0.658	0.665	0.658	0.673	6,729,798	0.6630	-1.09%
2011-07-18	1.830	1.830	1.840	1.820	1.840	389,000	711,020	1.8278	0.665	0.665	0.669	0.662	0.669	1,069,825	0.6646	0.00%
2011-07-15	1.830	1.820	1.840	1.820	1.840	330,200	603,380	1.8273	0.665	0.662	0.669	0.662	0.669	908,114	0.6644	0.00%
2011-07-14	1.830	1.830	1.840	1.830	1.840	357,000	654,230	1.8326	0.665	0.665	0.669	0.665	0.669	981,819	0.6663	-0.54%
2011-07-13	1.840	1.830	1.840	1.820	1.840	456,125	835,405	1.8315	0.669	0.665	0.669	0.662	0.669	1,254,432	0.6660	1.10%
2011-07-12	1.820	1.820	1.830	1.810	1.840	1,403,408	2,561,700	1.8253	0.662	0.662	0.665	0.658	0.669	3,859,642	0.6637	-1.09%
2011-07-11	1.840	1.840	1.850	1.840	1.870	1,159,000	2,150,560	1.8555	0.669	0.669	0.673	0.669	0.680	3,187,473	0.6747	-1.60%
2011-07-08	1.870	1.860	1.870	1.850	1.870	948,000	1,766,560	1.8635	0.680	0.676	0.680	0.673	0.680	2,607,183	0.6776	0.54%
2011-07-07	1.860	1.850	1.860	1.840	1.860	638,000	1,180,430	1.8502	0.676	0.673	0.676	0.669	0.676	1,754,623	0.6728	0.00%
2011-07-06	1.860	1.850	1.860	1.850	1.860	582,000	1,078,950	1.8539	0.676	0.673	0.676	0.673	0.676	1,600,612	0.6741	0.00%
2011-07-05	1.860	1.850	1.860	1.840	1.860	748,000	1,383,820	1.8500	0.676	0.673	0.676	0.669	0.676	2,057,144	0.6727	1.09%
2011-07-04	1.840	1.830	1.840	1.830	1.840	2,348,031	4,299,825	1.8312	0.669	0.665	0.669	0.665	0.669	6,457,537	0.6659	0.55%
2011-06-30	1.830	1.820	1.830	1.820	1.830	583,062	1,066,750	1.8296	0.665	0.662	0.665	0.662	0.665	1,603,533	0.6652	0.00%
2011-06-29	1.830	1.820	1.830	1.820	1.830	985,000	1,801,540	1.8290	0.665	0.662	0.665	0.662	0.665	2,708,940	0.6650	0.55%
2011-06-28	1.820	1.820	1.830	1.810	1.840	758,957	1,386,941	1.8274	0.662	0.662	0.665	0.658	0.669	2,087,278	0.6645	-0.55%
2011-06-27	1.830	1.820	1.830	1.820	1.840	740,000	1,354,860	1.8309	0.665	0.662	0.665	0.662	0.669	2,035,142	0.6657	0.00%
2011-06-24	1.830	1.830	1.840	1.800	1.840	737,000	1,343,060	1.8223	0.665	0.665	0.669	0.654	0.669	2,026,892	0.6626	1.10%
2011-06-23	1.810	1.810	1.820	1.810	1.830	546,000	991,200	1.8154	0.658	0.658	0.662	0.658	0.665	1,501,605	0.6601	-1.09%
2011-06-22	1.830	1.820	1.830	1.810	1.840	401,530	730,505	1.8193	0.665	0.662	0.665	0.658	0.669	1,104,285	0.6615	0.55%
2011-06-21	1.820	1.820	1.830	1.810	1.840	875,000	1,593,970	1.8217	0.662	0.662	0.665	0.658	0.669	2,406,418	0.6624	-0.55%
2011-06-20	1.830	1.830	1.840	1.810	1.840	912,000	1,668,190	1.8292	0.665	0.665	0.669	0.658	0.669	2,508,176	0.6651	1.10%
2011-06-17	1.810	1.800	1.810	1.800	1.840	1,760,296	3,211,175	1.8242	0.658	0.654	0.658	0.654	0.669	4,841,153	0.6633	-2.16%
2011-06-16	1.850	1.840	1.850	1.820	1.850	1,217,000	2,229,965	1.8323	0.673	0.669	0.673	0.662	0.673	3,346,984	0.6663	0.54%
2011-06-15	1.840	1.840	1.850	1.840	1.850	404,000	744,840	1.8437	0.669	0.669	0.673	0.669	0.673	1,111,078	0.6704	-0.54%
2011-06-14	1.850	1.850	1.860	1.830	1.850	470,000	868,830	1.8486	0.673	0.673	0.676	0.665	0.673	1,292,590	0.6722	1.09%
2011-06-13	1.830	1.830	1.840	1.830	1.850	1,669,031	3,064,965	1.8364	0.665	0.665	0.669	0.665	0.673	4,590,157	0.6677	-1.08%
2011-06-10	1.850	1.850	1.860	1.850	1.870	734,000	1,358,400	1.8507	0.673	0.673	0.676	0.673	0.680	2,018,641	0.6729	-0.54%
2011-06-09	1.860	1.850	1.870	1.850	1.860	846,000	1,569,640	1.8554	0.676	0.673	0.680	0.673	0.676	2,326,663	0.6746	0.00%
2011-06-08	1.860	1.860	1.870	1.860	1.890	527,000	986,040	1.8710	0.676	0.676	0.680	0.676	0.687	1,449,351	0.6803	-1.59%
2011-06-07	1.890	1.870	1.880	1.870	1.890	386,000	727,340	1.8843	0.687	0.680	0.684	0.680	0.687	1,061,574	0.6852	1.07%
2011-06-03	1.870	1.870	1.880	1.860	1.880	773,313	1,448,315	1.8729	0.680	0.680	0.684	0.676	0.684	2,126,760	0.6810	-0.53%
2011-06-02	1.880	1.870	1.880	1.860	1.890	598,000	1,122,710	1.8774	0.684	0.680	0.684	0.676	0.687	1,644,615	0.6827	0.00%
2011-06-01	1.880	1.870	1.890	1.870	1.900	1,417,000	2,668,015	1.8829	0.684	0.680	0.687	0.680	0.691	3,897,023	0.6846	-1.05%
2011-05-31	1.900	1.890	1.900	1.870	1.900	2,221,187	4,170,754	1.8777	0.691	0.687	0.691	0.680	0.691	6,108,692	0.6828	1.60%
2011-05-30	1.870	1.870	1.880	1.870	1.890	719,000	1,350,610	1.8785	0.680	0.680	0.684	0.680	0.687	1,977,388	0.6830	-0.53%
2011-05-27	1.880	1.870	1.880	1.850	1.880	1,057,000	1,976,080	1.8695	0.684	0.680	0.684	0.673	0.684	2,906,953	0.6798	1.08%
2011-05-26	1.860	1.860	1.870	1.840	1.860	1,355,063	2,514,255	1.8555	0.676	0.676	0.680	0.669	0.676	3,726,684	0.6747	0.00%
2011-05-25	1.860	1.850	1.860	1.840	1.860	1,101,004	2,036,967	1.8501	0.676	0.673	0.676	0.669	0.676	3,027,973	0.6727	0.00%
2011-05-24	1.860	1.850	1.860	1.830	1.860	894,000	1,651,410	1.8472	0.676	0.673	0.676	0.665	0.676	2,458,672	0.6717	0.54%
2011-05-23	1.850	1.850	1.860	1.840	1.870	813,000	1,505,060	1.8512	0.673	0.673	0.676	0.669	0.680	2,235,907	0.6731	-1.07%
2011-05-20	1.870	1.860	1.880	1.870	1.880	1,160,718	2,176,826	1.8754	0.680	0.676	0.684	0.680	0.684	3,192,198	0.6819	0.00%
2011-05-19	1.870	1.860	1.870	1.860	1.870	697,000	1,299,740	1.8648	0.680	0.676	0.680	0.676	0.680	1,916,884	0.6780	1.08%
2011-05-18	1.850	1.850	1.860	1.840	1.870	559,000	1,036,750	1.8547	0.673	0.673	0.676	0.669	0.680	1,537,358	0.6744	-0.54%
2011-05-17	1.860	1.860	1.870	1.850	1.860	661,031	1,226,844	1.8560	0.676	0.676	0.680	0.673	0.676	1,817,963	0.6748	0.00%
2011-05-16	1.860	1.850	1.860	1.850	1.870	823,000	1,525,560	1.8537	0.676	0.673	0.676	0.673	0.680	2,263,408	0.6740	-0.53%
2011-05-13	1.870	1.850	1.870	1.850	1.870	482,000	897,170	1.8613	0.680	0.673	0.680	0.673	0.680	1,325,593	0.6768	0.54%
2011-05-12	1.860	1.840	1.860	1.840	1.860	519,000	960,530	1.8507	0.676	0.669	0.676	0.669	0.676	1,427,350	0.6729	0.54%
2011-05-11	1.850	1.850	1.860	1.850	1.870	591,000	1,096,080	1.8546	0.673	0.673	0.676	0.673	0.680	1,625,364	0.6744	0.00%
2011-05-09	1.850	1.850	1.870	1.840	1.870	1,057,000	1,964,010	1.8581	0.673	0.673	0.680	0.669	0.680	2,906,953	0.6756	0.54%
2011-05-06	1.840	1.840	1.850	1.830	1.850	1,041,000	1,919,370	1.8438	0.669	0.669	0.673	0.665	0.673	2,862,950	0.6704	0.00%
2011-05-05	1.840	1.840	1.850	1.840	1.860	1,203,000	2,225,450	1.8499	0.669	0.669	0.673	0.669	0.676	3,308,482	0.6726	-0.54%
2011-05-04	1.850	1.850	1.860	1.850	1.880	970,468	1,800,882	1.8557	0.673	0.673	0.676	0.673	0.684	2,668,974	0.6747	-1.07%
2011-05-03	1.870	1.860	1.880	1.860	1.880	664,000	1,242,300	1.8709	0.680	0.676	0.684	0.676	0.684	1,826,128	0.6803	0.00%
2011-04-29	1.870	1.860	1.880	1.860	1.880	992,000	1,858,190	1.8732	0.680	0.676	0.684	0.676	0.684	2,728,191	0.6811	0.54%
2011-04-28	1.860	1.860	1.870	1.860	1.880	780,000	1,459,320	1.8709	0.676	0.676	0.680	0.676	0.684	2,145,150	0.6803	0.00%
2011-04-27	1.860	1.860	1.870	1.860	1.880	1,056,000	1,973,700	1.8690	0.676	0.676	0.680	0.676	0.684	2,904,203	0.6796	0.00%
2011-04-26	1.860	1.860	1.870	1.860	1.880	1,259,000	2,349,945	1.8665	0.676	0.676	0.680	0.676	0.684	3,462,492	0.6787	-1.06%
2011-04-21	1.880	1.870	1.880	1.870	1.900	995,000	1,872,340	1.8817	0.684	0.680	0.684	0.680	0.691	2,736,442	0.6842	0.00%
2011-04-20	1.880	1.880	1.890	1.880	1.910	1,290,000	2,436,800	1.8890	0.684	0.684	0.687	0.684	0.694	3,547,748	0.6869	-0.53%
2011-04-19	1.890	1.880	1.890	1.880	1.900	758,000	1,428,409	1.8844	0.687	0.684	0.687	0.684	0.691	2,084,646	0.6852	0.00%
2011-04-18	1.890	1.890	1.900	1.890	1.910	2,070,124	3,917,778	1.8925	0.687	0.687	0.691	0.687	0.694	5,693,240	0.6881	-1.05%
2011-04-15	1.910	1.900	1.910	1.900	1.910	775,000	1,472,520	1.9000	0.694	0.691	0.694	0.691	0.694	2,131,399	0.6909	0.00%
2011-04-14	1.910	1.900	1.910	1.890	1.920	2,718,000	5,186,190	1.9081	0.694	0.691	0.694	0.687	0.698	7,475,023	0.6938	0.53%
2011-04-13	1.900	1.900	1.910	1.890	1.930	2,064,313	3,923,715	1.9007	0.691	0.691	0.694	0.687	0.702	5,677,258	0.6911	-0.28%
2011-04-12	1.960	1.950	1.960	1.940	1.960	1,970,156	3,853,064	1.9557	0.693	0.689	0.693	0.686	0.693	5,573,572	0.6913	0.00%
2011-04-11	1.960	1.950	1.960	1.920	1.970	2,258,000	4,427,730	1.9609	0.693	0.689	0.693	0.679	0.696	6,387,883	0.6931	0.00%
2011-04-08	1.960	1.950	1.960	1.950	1.970	1,151,031	2,255,520	1.9596	0.693	0.689	0.693	0.689	0.696	3,256,267	0.6927	-0.51%
2011-04-07	1.970	1.960	1.970	1.960	1.980	1,709,000	3,358,890	1.9654	0.696	0.693	0.696	0.693	0.700	4,834,762	0.6947	0.51%
2011-04-06	1.960	1.960	1.970	1.950	1.980	1,905,000	3,737,780	1.9621	0.693	0.693	0.696	0.689	0.700	5,389,246	0.6936	0.00%
2011-04-04	1.960	1.940	1.960	1.930	1.960	919,000	1,791,016	1.9489	0.693	0.686	0.693	0.682	0.693	2,599,851	0.6889	1.03%
2011-04-01	1.940	1.930	1.940	1.920	1.950	852,000	1,642,743	1.9281	0.686	0.682	0.686	0.679	0.689	2,410,308	0.6815	1.04%
2011-03-31	1.920	1.920	1.930	1.920	1.930	381,357	734,078	1.9249	0.679	0.679	0.682	0.679	0.682	1,078,859	0.6804	0.00%
2011-03-30	1.920	1.910	1.920	1.910	1.930	1,106,000	2,121,568	1.9182	0.679	0.675	0.679	0.675	0.682	3,128,874	0.6781	0.52%
2011-03-29	1.910	1.910	1.920	1.910	1.930	285,000	546,090	1.9161	0.675	0.675	0.679	0.675	0.682	806,265	0.6773	0.00%
2011-03-28	1.910	1.910	1.920	1.900	1.910	694,000	1,324,470	1.9085	0.675	0.675	0.679	0.672	0.675	1,963,326	0.6746	0.00%
2011-03-25	1.910	1.910	1.920	1.910	1.930	306,000	587,190	1.9189	0.675	0.675	0.679	0.675	0.682	865,674	0.6783	-1.04%
2011-03-24	1.930	1.920	1.930	1.900	1.930	702,000	1,344,725	1.9156	0.682	0.679	0.682	0.672	0.682	1,985,958	0.6771	1.05%
2011-03-23	1.910	1.910	1.920	1.890	1.920	966,000	1,835,090	1.8997	0.675	0.675	0.679	0.668	0.679	2,732,814	0.6715	0.53%
2011-03-22	1.900	1.900	1.910	1.880	1.930	1,726,187	3,289,268	1.9055	0.672	0.672	0.675	0.665	0.682	4,883,384	0.6736	-1.04%
2011-03-21	1.920	1.910	1.930	1.890	1.930	758,000	1,454,730	1.9192	0.679	0.675	0.682	0.668	0.682	2,144,382	0.6784	1.59%
2011-03-18	1.890	1.890	1.900	1.890	1.920	1,676,000	3,191,229	1.9041	0.668	0.668	0.672	0.668	0.679	4,741,405	0.6731	0.00%
2011-03-17	1.890	1.890	1.900	1.870	1.900	4,096,157	7,708,507	1.8819	0.668	0.668	0.672	0.661	0.672	11,588,030	0.6652	-1.05%
2011-03-16	1.910	1.910	1.930	1.900	1.940	1,640,000	3,144,421	1.9173	0.675	0.675	0.682	0.672	0.686	4,639,561	0.6777	0.53%
2011-03-15	1.900	1.900	1.910	1.880	1.970	5,081,777	9,693,889	1.9076	0.672	0.672	0.675	0.665	0.696	14,376,349	0.6743	-1.55%
2011-03-14	1.930	1.930	1.950	1.920	1.940	1,078,000	2,080,670	1.9301	0.682	0.682	0.689	0.679	0.686	3,049,662	0.6823	0.00%
2011-03-11	1.930	1.930	1.940	1.930	1.970	2,851,625	5,567,821	1.9525	0.682	0.682	0.686	0.682	0.696	8,067,248	0.6902	-1.03%
2011-03-10	1.950	1.950	1.960	1.950	1.980	1,971,000	3,866,372	1.9616	0.689	0.689	0.693	0.689	0.700	5,575,960	0.6934	-1.02%
2011-03-09	1.970	1.960	1.970	1.950	1.970	1,128,000	2,209,070	1.9584	0.696	0.693	0.696	0.689	0.696	3,191,112	0.6923	1.03%
2011-03-08	1.950	1.950	1.960	1.920	1.960	2,110,710	4,101,243	1.9431	0.689	0.689	0.693	0.679	0.693	5,971,199	0.6868	1.56%
2011-03-07	1.920	1.920	1.930	1.910	1.920	1,074,000	2,061,600	1.9196	0.679	0.679	0.682	0.675	0.679	3,038,346	0.6785	0.00%
2011-03-04	1.920	1.910	1.920	1.910	1.920	1,359,156	2,606,830	1.9180	0.679	0.675	0.679	0.675	0.679	3,845,053	0.6780	0.52%
2011-03-03	1.910	1.910	1.920	1.900	1.920	1,037,250	1,988,573	1.9172	0.675	0.675	0.679	0.672	0.679	2,934,381	0.6777	0.00%
2011-03-02	1.910	1.910	1.920	1.900	1.930	894,000	1,714,330	1.9176	0.675	0.675	0.679	0.672	0.682	2,529,126	0.6778	-0.52%
2011-03-01	1.920	1.920	1.930	1.900	1.930	3,920,000	7,545,237	1.9248	0.679	0.679	0.682	0.672	0.682	11,089,682	0.6804	1.05%
2011-02-28	1.900	1.890	1.910	1.880	1.930	3,359,938	6,378,507	1.8984	0.672	0.668	0.675	0.665	0.682	9,505,266	0.6710	-1.55%
2011-02-25	1.930	1.920	1.930	1.900	1.940	2,388,000	4,589,410	1.9219	0.682	0.679	0.682	0.672	0.686	6,755,653	0.6793	0.00%
2011-02-24	1.930	1.920	1.930	1.910	1.970	3,298,000	6,349,410	1.9252	0.682	0.679	0.682	0.675	0.696	9,330,043	0.6805	-2.03%
2011-02-23	1.970	1.950	1.970	1.930	1.970	2,608,000	5,088,980	1.9513	0.696	0.689	0.696	0.682	0.696	7,378,033	0.6897	1.03%
2011-02-22	1.950	1.950	1.960	1.940	1.980	2,439,000	4,768,350	1.9550	0.689	0.689	0.693	0.686	0.700	6,899,932	0.6911	-1.52%
2011-02-21	1.980	1.980	1.990	1.920	2.000	2,013,000	3,978,610	1.9765	0.700	0.700	0.703	0.679	0.707	5,694,778	0.6986	-1.00%
2011-02-18	2.000	1.990	2.000	1.970	2.000	1,907,000	3,785,520	1.9851	0.707	0.703	0.707	0.696	0.707	5,394,904	0.7017	1.52%
2011-02-17	1.970	1.960	1.970	1.970	2.020	3,857,000	7,666,360	1.9876	0.696	0.693	0.696	0.696	0.714	10,911,454	0.7026	-1.50%
2011-02-16	2.000	1.990	2.010	1.950	2.000	5,146,155	10,213,099	1.9846	0.707	0.703	0.710	0.689	0.707	14,558,474	0.7015	1.52%
2011-02-15	1.970	1.960	1.970	1.940	1.970	3,289,000	6,437,200	1.9572	0.696	0.693	0.696	0.686	0.696	9,304,582	0.6918	2.07%
2011-02-14	1.930	1.930	1.940	1.910	1.940	1,005,000	1,936,790	1.9272	0.682	0.682	0.686	0.675	0.686	2,843,145	0.6812	0.52%
2011-02-11	1.920	1.910	1.920	1.880	1.920	2,615,156	4,981,294	1.9048	0.679	0.675	0.679	0.665	0.679	7,398,277	0.6733	1.59%
2011-02-10	1.890	1.890	1.900	1.890	1.940	2,939,000	5,619,330	1.9120	0.668	0.668	0.672	0.668	0.686	8,314,432	0.6759	-2.58%
2011-02-09	1.940	1.940	1.950	1.920	1.950	2,971,000	5,752,380	1.9362	0.686	0.686	0.689	0.679	0.689	8,404,960	0.6844	0.00%
2011-02-08	1.940	1.930	1.940	1.930	1.940	1,770,000	3,425,820	1.9355	0.686	0.682	0.686	0.682	0.686	5,007,331	0.6842	0.52%
2011-02-07	1.930	1.920	1.930	1.920	1.940	1,764,313	3,410,792	1.9332	0.682	0.679	0.682	0.679	0.686	4,991,242	0.6834	1.05%
2011-02-02	1.910	1.900	1.910	1.900	1.920	607,000	1,156,940	1.9060	0.675	0.672	0.675	0.672	0.679	1,717,203	0.6737	0.00%
2011-02-01	1.910	1.910	1.920	1.900	1.910	1,116,000	2,130,100	1.9087	0.675	0.675	0.679	0.672	0.675	3,157,164	0.6747	1.60%
2011-01-31	1.880	1.880	1.890	1.880	1.940	2,165,094	4,128,274	1.9067	0.665	0.665	0.668	0.665	0.686	6,125,052	0.6740	-2.08%
2011-01-28	1.920	1.910	1.920	1.910	1.920	582,000	1,114,550	1.9150	0.679	0.675	0.679	0.675	0.679	1,646,478	0.6769	0.00%
2011-01-27	1.920	1.910	1.920	1.900	1.920	1,784,000	3,404,640	1.9084	0.679	0.675	0.679	0.672	0.679	5,046,937	0.6746	0.52%
2011-01-26	1.910	1.900	1.910	1.890	1.910	1,113,043	2,118,900	1.9037	0.675	0.672	0.675	0.668	0.675	3,148,799	0.6729	1.06%
2011-01-25	1.890	1.890	1.900	1.890	1.910	1,403,000	2,665,770	1.9000	0.668	0.668	0.672	0.668	0.675	3,969,088	0.6716	-0.53%
2011-01-24	1.900	1.900	1.910	1.870	1.910	3,448,000	6,521,400	1.8914	0.672	0.672	0.675	0.661	0.675	9,754,393	0.6686	1.60%
2011-01-21	1.870	1.870	1.880	1.870	1.900	1,140,000	2,145,700	1.8822	0.661	0.661	0.665	0.661	0.672	3,225,060	0.6653	-1.58%
2011-01-20	1.900	1.890	1.900	1.890	1.900	1,459,800	2,764,220	1.8936	0.672	0.668	0.672	0.668	0.672	4,129,775	0.6693	0.53%
2011-01-19	1.890	1.880	1.890	1.880	1.900	958,406	1,807,849	1.8863	0.668	0.665	0.668	0.665	0.672	2,711,331	0.6668	0.53%
2011-01-18	1.880	1.870	1.890	1.850	1.880	1,476,000	2,763,350	1.8722	0.665	0.661	0.668	0.654	0.665	4,175,605	0.6618	0.53%
2011-01-17	1.870	1.860	1.870	1.860	1.890	1,574,000	2,948,110	1.8730	0.661	0.657	0.661	0.657	0.668	4,452,847	0.6621	-1.06%
2011-01-14	1.890	1.880	1.890	1.880	1.920	1,644,000	3,117,490	1.8963	0.668	0.665	0.668	0.665	0.679	4,650,877	0.6703	-1.05%
2011-01-13	1.910	1.900	1.910	1.880	1.910	2,655,969	5,044,931	1.8995	0.675	0.672	0.675	0.665	0.675	7,513,737	0.6714	1.06%
2011-01-12	1.890	1.890	1.900	1.870	1.910	2,206,125	4,176,953	1.8933	0.668	0.668	0.672	0.661	0.675	6,241,128	0.6693	0.53%
2011-01-11	1.880	1.870	1.880	1.820	1.880	3,562,625	6,614,183	1.8565	0.665	0.661	0.665	0.643	0.665	10,078,668	0.6563	2.17%
2011-01-10	1.840	1.830	1.840	1.790	1.840	3,908,000	7,101,290	1.8171	0.650	0.647	0.650	0.633	0.650	11,055,734	0.6423	2.79%
2011-01-07	1.790	1.790	1.800	1.780	1.800	708,875	1,271,420	1.7936	0.633	0.633	0.636	0.629	0.636	2,005,408	0.6340	-0.56%
2011-01-06	1.800	1.790	1.800	1.780	1.800	1,640,453	2,940,497	1.7925	0.636	0.633	0.636	0.629	0.636	4,640,842	0.6336	-0.55%
2011-01-05	1.810	1.800	1.810	1.790	1.810	1,714,000	3,091,990	1.8040	0.640	0.636	0.640	0.633	0.640	4,848,907	0.6377	0.56%
2011-01-04	1.800	1.790	1.800	1.770	1.800	2,454,000	4,381,770	1.7856	0.636	0.633	0.636	0.626	0.636	6,942,367	0.6312	1.12%
2011-01-03	1.780	1.770	1.780	1.750	1.780	1,987,000	3,504,478	1.7637	0.629	0.626	0.629	0.619	0.629	5,621,224	0.6234	1.14%
2010-12-31	1.760	1.760	1.770	1.750	1.790	1,658,218	2,923,825	1.7632	0.622	0.622	0.626	0.619	0.633	4,691,099	0.6233	0.00%
2010-12-30	1.760	1.750	1.760	1.740	1.760	555,000	972,090	1.7515	0.622	0.619	0.622	0.615	0.622	1,570,095	0.6191	1.15%
2010-12-29	1.740	1.740	1.750	1.740	1.760	1,483,000	2,589,030	1.7458	0.615	0.615	0.619	0.615	0.622	4,195,408	0.6171	0.00%
2010-12-28	1.740	1.740	1.750	1.730	1.760	945,187	1,648,638	1.7442	0.615	0.615	0.619	0.612	0.622	2,673,934	0.6166	-1.14%
2010-12-24	1.760	1.750	1.760	1.750	1.760	482,000	847,310	1.7579	0.622	0.619	0.622	0.619	0.622	1,363,578	0.6214	0.00%
2010-12-23	1.760	1.750	1.760	1.750	1.770	1,442,000	2,535,650	1.7584	0.622	0.619	0.622	0.619	0.626	4,079,419	0.6216	0.00%
2010-12-22	1.760	1.750	1.760	1.740	1.760	1,052,000	1,845,450	1.7542	0.622	0.619	0.622	0.615	0.622	2,976,108	0.6201	0.57%
2010-12-21	1.750	1.740	1.750	1.740	1.750	679,000	1,185,300	1.7457	0.619	0.615	0.619	0.615	0.619	1,920,891	0.6171	0.57%
2010-12-20	1.740	1.740	1.750	1.730	1.750	1,680,000	2,923,600	1.7402	0.615	0.615	0.619	0.612	0.619	4,752,721	0.6151	0.58%
2010-12-17	1.730	1.730	1.740	1.730	1.760	1,838,000	3,202,890	1.7426	0.612	0.612	0.615	0.612	0.622	5,199,703	0.6160	-0.57%
2010-12-16	1.740	1.740	1.750	1.740	1.750	812,062	1,414,729	1.7421	0.615	0.615	0.619	0.615	0.619	2,297,324	0.6158	0.00%
2010-12-15	1.740	1.730	1.740	1.740	1.760	789,000	1,375,960	1.7439	0.615	0.612	0.615	0.615	0.622	2,232,081	0.6164	-1.14%
2010-12-14	1.760	1.750	1.760	1.740	1.760	953,000	1,669,100	1.7514	0.622	0.619	0.622	0.615	0.622	2,696,037	0.6191	0.57%
2010-12-13	1.750	1.740	1.750	1.740	1.760	894,000	1,571,250	1.7576	0.619	0.615	0.619	0.615	0.622	2,529,126	0.6213	0.00%
2010-12-10	1.750	1.740	1.750	1.730	1.750	1,512,000	2,641,680	1.7471	0.619	0.615	0.619	0.612	0.619	4,277,449	0.6176	0.00%
2010-12-09	1.750	1.740	1.750	1.730	1.760	1,556,000	2,712,120	1.7430	0.619	0.615	0.619	0.612	0.622	4,401,925	0.6161	1.16%
2010-12-08	1.730	1.720	1.730	1.720	1.740	1,392,000	2,400,930	1.7248	0.612	0.608	0.612	0.608	0.615	3,937,969	0.6097	0.00%
2010-12-07	1.730	1.730	1.740	1.720	1.740	772,031	1,340,681	1.7366	0.612	0.612	0.615	0.608	0.615	2,184,076	0.6138	0.58%
2010-12-06	1.720	1.710	1.720	1.710	1.730	1,749,000	3,006,640	1.7191	0.608	0.604	0.608	0.604	0.612	4,947,922	0.6077	0.00%
2010-12-03	1.720	1.720	1.730	1.720	1.740	1,503,000	2,602,570	1.7316	0.608	0.608	0.612	0.608	0.615	4,251,988	0.6121	0.00%
2010-12-02	1.720	1.710	1.730	1.710	1.740	2,320,281	3,992,649	1.7208	0.608	0.604	0.612	0.604	0.615	6,564,076	0.6083	-0.58%
2010-12-01	1.730	1.720	1.730	1.710	1.730	623,348	1,075,824	1.7259	0.612	0.608	0.612	0.604	0.612	1,763,452	0.6101	0.00%
2010-11-30	1.730	1.720	1.740	1.710	1.740	1,053,000	1,811,290	1.7201	0.612	0.608	0.615	0.604	0.615	2,978,937	0.6080	0.58%
2010-11-29	1.720	1.700	1.720	1.700	1.720	1,255,000	2,145,280	1.7094	0.608	0.601	0.608	0.601	0.608	3,550,395	0.6042	0.58%
2010-11-26	1.710	1.710	1.720	1.710	1.740	1,657,000	2,854,240	1.7225	0.604	0.604	0.608	0.604	0.615	4,687,654	0.6089	-1.16%
2010-11-25	1.730	1.720	1.730	1.720	1.740	1,843,000	3,187,440	1.7295	0.612	0.608	0.612	0.608	0.615	5,213,848	0.6113	0.00%
2010-11-24	1.730	1.720	1.730	1.720	1.760	1,080,000	1,871,660	1.7330	0.612	0.608	0.612	0.608	0.622	3,055,320	0.6126	-1.14%
2010-11-23	1.750	1.730	1.750	1.730	1.760	3,465,000	6,052,600	1.7468	0.619	0.612	0.619	0.612	0.622	9,802,486	0.6175	-0.57%
2010-11-22	1.760	1.750	1.760	1.700	1.760	4,394,160	7,653,970	1.7419	0.622	0.619	0.622	0.601	0.622	12,431,080	0.6157	3.53%
2010-11-19	1.700	1.690	1.700	1.690	1.720	1,873,656	3,192,533	1.7039	0.601	0.597	0.601	0.597	0.608	5,300,574	0.6023	0.00%
2010-11-18	1.700	1.700	1.710	1.700	1.710	3,603,749	6,134,195	1.7022	0.601	0.601	0.604	0.601	0.604	10,195,007	0.6017	-0.58%
2010-11-17	1.710	1.710	1.720	1.700	1.720	1,618,000	2,763,620	1.7080	0.604	0.604	0.608	0.601	0.608	4,577,323	0.6038	-0.58%
2010-11-16	1.720	1.710	1.720	1.710	1.740	1,985,180	3,418,492	1.7220	0.608	0.604	0.608	0.604	0.615	5,616,075	0.6087	-1.15%
2010-11-15	1.740	1.730	1.740	1.720	1.740	673,000	1,167,170	1.7343	0.615	0.612	0.615	0.608	0.615	1,903,917	0.6130	0.00%
2010-11-12	1.740	1.730	1.740	1.730	1.760	2,097,625	3,665,773	1.7476	0.615	0.612	0.615	0.612	0.622	5,934,182	0.6177	-0.57%
2010-11-11	1.750	1.750	1.770	1.750	1.770	2,470,000	4,348,590	1.7606	0.619	0.619	0.626	0.619	0.626	6,987,631	0.6223	0.00%
2010-11-10	1.750	1.740	1.750	1.740	1.760	3,332,000	5,836,040	1.7515	0.619	0.615	0.619	0.615	0.622	9,426,229	0.6191	1.16%
2010-11-09	1.730	1.720	1.730	1.720	1.740	3,285,969	5,681,806	1.7291	0.612	0.608	0.612	0.608	0.615	9,296,008	0.6112	0.00%
2010-11-08	1.730	1.720	1.730	1.720	1.740	980,031	1,693,882	1.7284	0.612	0.608	0.612	0.608	0.615	2,772,508	0.6110	0.00%
2010-11-05	1.730	1.730	1.740	1.720	1.750	2,130,375	3,700,741	1.7371	0.612	0.612	0.615	0.608	0.619	6,026,832	0.6140	0.58%
2010-11-04	1.720	1.710	1.720	1.710	1.730	4,021,156	6,908,021	1.7179	0.608	0.604	0.608	0.604	0.612	11,375,852	0.6073	0.58%
2010-11-03	1.710	1.700	1.710	1.700	1.720	2,900,312	4,950,011	1.7067	0.604	0.601	0.604	0.601	0.608	8,204,984	0.6033	0.59%
2010-11-02	1.700	1.690	1.700	1.690	1.710	1,478,125	2,511,965	1.6994	0.601	0.597	0.601	0.597	0.604	4,181,616	0.6007	0.00%
2010-11-01	1.700	1.690	1.700	1.690	1.700	2,297,131	3,902,245	1.6987	0.601	0.597	0.601	0.597	0.601	6,498,584	0.6005	0.59%
2010-10-29	1.690	1.680	1.690	1.680	1.690	1,475,000	2,486,990	1.6861	0.597	0.594	0.597	0.594	0.597	4,172,776	0.5960	0.00%
2010-10-28	1.690	1.680	1.690	1.680	1.700	1,679,000	2,830,640	1.6859	0.597	0.594	0.597	0.594	0.601	4,749,892	0.5959	0.00%
2010-10-27	1.690	1.690	1.700	1.680	1.700	1,518,000	2,566,700	1.6908	0.597	0.597	0.601	0.594	0.601	4,294,423	0.5977	0.00%
2010-10-26	1.690	1.690	1.700	1.690	1.700	278,141	471,440	1.6950	0.597	0.597	0.601	0.597	0.601	786,861	0.5991	-0.59%
2010-10-25	1.700	1.690	1.700	1.690	1.700	1,479,000	2,511,890	1.6984	0.601	0.597	0.601	0.597	0.601	4,184,092	0.6003	0.00%
2010-10-22	1.700	1.690	1.700	1.690	1.700	1,133,000	1,919,520	1.6942	0.601	0.597	0.601	0.597	0.601	3,205,257	0.5989	0.00%
2010-10-21	1.700	1.690	1.700	1.680	1.710	2,106,093	3,568,283	1.6943	0.601	0.597	0.601	0.594	0.604	5,958,138	0.5989	0.00%
2010-10-20	1.700	1.690	1.700	1.680	1.700	2,127,000	3,598,950	1.6920	0.601	0.597	0.601	0.594	0.601	6,017,284	0.5981	0.00%
2010-10-19	1.700	1.700	1.710	1.680	1.720	2,992,164	5,088,318	1.7005	0.601	0.601	0.604	0.594	0.608	8,464,833	0.6011	1.19%
2010-10-18	1.680	1.670	1.680	1.670	1.690	3,791,000	6,360,820	1.6779	0.594	0.590	0.594	0.590	0.597	10,724,740	0.5931	0.00%
2010-10-15	1.680	1.680	1.690	1.640	1.730	7,952,157	13,364,594	1.6806	0.594	0.594	0.597	0.580	0.612	22,496,655	0.5941	-2.01%
2010-10-14	1.770	1.760	1.770	1.750	1.780	6,030,789	10,642,755	1.7647	0.606	0.603	0.606	0.599	0.609	17,613,389	0.6042	0.00%
2010-10-13	1.770	1.760	1.770	1.760	1.780	2,478,000	4,384,170	1.7692	0.606	0.603	0.606	0.603	0.609	7,237,192	0.6058	0.57%
2010-10-12	1.760	1.750	1.760	1.740	1.760	3,055,156	5,355,528	1.7529	0.603	0.599	0.603	0.596	0.603	8,922,821	0.6002	0.00%
2010-10-11	1.760	1.760	1.770	1.750	1.770	3,896,000	6,855,540	1.7596	0.603	0.603	0.606	0.599	0.606	11,378,571	0.6025	0.00%
2010-10-08	1.760	1.750	1.760	1.730	1.760	4,150,062	7,253,987	1.7479	0.603	0.599	0.603	0.592	0.603	12,120,579	0.5985	1.15%
2010-10-07	1.740	1.730	1.740	1.720	1.740	1,518,000	2,625,610	1.7297	0.596	0.592	0.596	0.589	0.596	4,433,437	0.5922	1.16%
2010-10-06	1.720	1.720	1.730	1.700	1.730	2,487,000	4,266,890	1.7157	0.589	0.589	0.592	0.582	0.592	7,263,477	0.5874	0.58%
2010-10-05	1.710	1.700	1.710	1.680	1.710	3,414,276	5,801,528	1.6992	0.586	0.582	0.586	0.575	0.586	9,971,659	0.5818	0.59%
2010-10-04	1.700	1.690	1.700	1.680	1.700	3,694,250	6,252,910	1.6926	0.582	0.579	0.582	0.575	0.582	10,789,345	0.5795	1.19%
2010-09-30	1.680	1.680	1.690	1.670	1.690	3,405,562	5,723,317	1.6806	0.575	0.575	0.579	0.572	0.579	9,946,209	0.5754	0.00%
2010-09-29	1.680	1.680	1.690	1.670	1.690	2,271,062	3,823,732	1.6837	0.575	0.575	0.579	0.572	0.579	6,632,813	0.5765	0.00%
2010-09-28	1.680	1.680	1.690	1.670	1.690	1,992,000	3,344,060	1.6787	0.575	0.575	0.579	0.572	0.579	5,817,791	0.5748	0.60%
2010-09-27	1.670	1.670	1.680	1.670	1.690	4,031,000	6,743,460	1.6729	0.572	0.572	0.575	0.572	0.579	11,772,849	0.5728	0.00%
2010-09-24	1.670	1.670	1.680	1.660	1.680	1,804,000	3,017,810	1.6728	0.572	0.572	0.575	0.568	0.575	5,268,722	0.5728	-0.60%
2010-09-22	1.680	1.670	1.680	1.670	1.690	1,463,000	2,456,750	1.6793	0.575	0.572	0.575	0.572	0.579	4,272,805	0.5750	-0.59%
2010-09-21	1.690	1.680	1.690	1.670	1.690	1,703,000	2,861,480	1.6803	0.579	0.575	0.579	0.572	0.579	4,973,744	0.5753	0.60%
2010-09-20	1.680	1.670	1.680	1.640	1.680	1,573,939	2,619,604	1.6644	0.575	0.572	0.575	0.562	0.575	4,596,811	0.5699	1.82%
2010-09-17	1.650	1.640	1.650	1.630	1.650	1,207,000	1,980,970	1.6412	0.565	0.562	0.565	0.558	0.565	3,525,137	0.5620	1.23%
2010-09-16	1.630	1.630	1.640	1.630	1.640	824,000	1,348,720	1.6368	0.558	0.558	0.562	0.558	0.562	2,406,556	0.5604	0.00%
2010-09-15	1.630	1.620	1.630	1.610	1.630	1,764,208	2,862,847	1.6227	0.558	0.555	0.558	0.551	0.558	5,152,507	0.5556	0.62%
2010-09-14	1.620	1.610	1.620	1.620	1.640	1,870,000	3,036,690	1.6239	0.555	0.551	0.555	0.555	0.562	5,461,481	0.5560	-0.61%
2010-09-13	1.630	1.620	1.630	1.620	1.640	3,675,000	5,994,490	1.6312	0.558	0.555	0.558	0.555	0.562	10,733,124	0.5585	0.00%
2010-09-10	1.630	1.620	1.630	1.600	1.660	2,665,000	4,335,540	1.6268	0.558	0.555	0.558	0.548	0.568	7,783,340	0.5570	-1.21%
2010-09-09	1.650	1.630	1.650	1.610	1.650	1,952,000	3,192,020	1.6353	0.565	0.558	0.565	0.551	0.565	5,700,968	0.5599	2.48%
2010-09-08	1.610	1.610	1.620	1.590	1.620	1,433,156	2,305,173	1.6085	0.551	0.551	0.555	0.544	0.555	4,185,644	0.5507	0.62%
2010-09-07	1.600	1.590	1.600	1.590	1.600	1,287,000	2,057,820	1.5989	0.548	0.544	0.548	0.544	0.548	3,758,784	0.5475	0.63%
2010-09-06	1.590	1.580	1.590	1.580	1.600	1,609,000	2,551,060	1.5855	0.544	0.541	0.544	0.541	0.548	4,699,210	0.5429	0.63%
2010-09-03	1.580	1.570	1.580	1.580	1.590	1,075,031	1,702,068	1.5833	0.541	0.538	0.541	0.541	0.544	3,139,712	0.5421	-0.63%
2010-09-02	1.590	1.580	1.590	1.570	1.600	2,628,000	4,153,940	1.5806	0.544	0.541	0.544	0.538	0.548	7,675,279	0.5412	0.00%
2010-09-01	1.590	1.580	1.590	1.580	1.590	831,000	1,318,170	1.5862	0.544	0.541	0.544	0.541	0.544	2,427,000	0.5431	1.27%
2010-08-31	1.570	1.570	1.580	1.570	1.590	999,000	1,574,180	1.5758	0.538	0.538	0.541	0.538	0.544	2,917,657	0.5395	0.00%
2010-08-30	1.570	1.570	1.580	1.560	1.580	1,780,968	2,798,981	1.5716	0.538	0.538	0.541	0.534	0.541	5,201,456	0.5381	0.64%
2010-08-27	1.560	1.550	1.560	1.550	1.570	1,884,000	2,937,050	1.5589	0.534	0.531	0.534	0.531	0.538	5,502,369	0.5338	0.00%
2010-08-26	1.560	1.560	1.570	1.550	1.560	552,000	860,860	1.5595	0.534	0.534	0.538	0.531	0.534	1,612,159	0.5340	-0.64%
2010-08-25	1.570	1.550	1.570	1.550	1.570	2,314,000	3,601,340	1.5563	0.538	0.531	0.538	0.531	0.538	6,758,217	0.5329	0.00%
2010-08-24	1.570	1.560	1.570	1.550	1.570	6,828,406	10,640,673	1.5583	0.538	0.534	0.538	0.531	0.538	19,942,891	0.5336	1.29%
2010-08-23	1.550	1.550	1.560	1.540	1.560	3,673,281	5,689,452	1.5489	0.531	0.531	0.534	0.527	0.534	10,728,103	0.5303	-1.27%
2010-08-20	1.570	1.560	1.570	1.560	1.580	951,000	1,485,080	1.5616	0.538	0.534	0.538	0.534	0.541	2,777,470	0.5347	-0.63%
2010-08-19	1.580	1.570	1.580	1.560	1.580	1,392,062	2,185,904	1.5703	0.541	0.538	0.541	0.534	0.541	4,065,625	0.5377	0.64%
2010-08-18	1.570	1.560	1.570	1.560	1.570	459,000	716,690	1.5614	0.538	0.534	0.538	0.534	0.538	1,340,545	0.5346	0.00%
2010-08-17	1.570	1.560	1.570	1.550	1.580	2,258,000	3,527,030	1.5620	0.538	0.534	0.538	0.531	0.541	6,594,665	0.5348	0.00%
2010-08-16	1.570	1.550	1.570	1.540	1.570	1,506,750	2,343,114	1.5551	0.538	0.531	0.538	0.527	0.538	4,400,581	0.5325	0.64%
2010-08-13	1.560	1.550	1.560	1.530	1.560	895,000	1,387,630	1.5504	0.534	0.531	0.534	0.524	0.534	2,613,917	0.5309	1.96%
2010-08-12	1.530	1.520	1.540	1.520	1.540	1,459,000	2,228,490	1.5274	0.524	0.520	0.527	0.520	0.527	4,261,123	0.5230	-0.65%
2010-08-11	1.540	1.540	1.550	1.540	1.560	1,012,103	1,562,375	1.5437	0.527	0.527	0.531	0.527	0.534	2,955,926	0.5286	-0.65%
2010-08-10	1.550	1.540	1.550	1.540	1.560	1,465,000	2,269,440	1.5491	0.531	0.527	0.531	0.527	0.534	4,278,647	0.5304	-0.64%
2010-08-09	1.560	1.550	1.560	1.540	1.570	1,764,037	2,739,346	1.5529	0.534	0.531	0.534	0.527	0.538	5,152,007	0.5317	0.65%
2010-08-06	1.550	1.550	1.560	1.520	1.560	2,584,000	3,992,590	1.5451	0.531	0.531	0.534	0.520	0.534	7,546,773	0.5290	0.65%
2010-08-05	1.540	1.540	1.550	1.530	1.550	1,964,937	3,030,376	1.5422	0.527	0.527	0.531	0.524	0.531	5,738,751	0.5281	0.65%
2010-08-04	1.530	1.520	1.530	1.510	1.540	2,116,031	3,230,057	1.5265	0.524	0.520	0.524	0.517	0.527	6,180,033	0.5227	1.32%
2010-08-03	1.510	1.500	1.510	1.490	1.510	2,565,000	3,847,127	1.4999	0.517	0.514	0.517	0.510	0.517	7,491,282	0.5135	2.03%
2010-08-02	1.480	1.470	1.480	1.470	1.490	2,149,000	3,169,700	1.4750	0.507	0.503	0.507	0.503	0.510	6,276,322	0.5050	0.68%
2010-07-30	1.470	1.470	1.480	1.460	1.480	1,335,000	1,967,780	1.4740	0.503	0.503	0.507	0.500	0.507	3,898,971	0.5047	0.68%
2010-07-29	1.460	1.460	1.470	1.460	1.480	887,500	1,304,570	1.4699	0.500	0.500	0.503	0.500	0.507	2,592,013	0.5033	-0.68%
2010-07-28	1.470	1.460	1.470	1.460	1.470	898,000	1,316,630	1.4662	0.503	0.500	0.503	0.500	0.503	2,622,679	0.5020	0.00%
2010-07-27	1.470	1.460	1.470	1.460	1.470	763,000	1,117,530	1.4647	0.503	0.500	0.503	0.500	0.503	2,228,401	0.5015	0.68%
2010-07-26	1.460	1.460	1.470	1.450	1.470	1,098,937	1,603,051	1.4587	0.500	0.500	0.503	0.496	0.503	3,209,531	0.4995	0.69%
2010-07-23	1.450	1.450	1.470	1.450	1.470	908,093	1,326,510	1.4608	0.496	0.496	0.503	0.496	0.503	2,652,156	0.5002	0.00%
2010-07-22	1.450	1.450	1.460	1.450	1.460	340,000	494,510	1.4544	0.496	0.496	0.500	0.496	0.500	992,996	0.4980	-0.68%
2010-07-21	1.460	1.460	1.470	1.450	1.470	755,611	1,102,988	1.4597	0.500	0.500	0.503	0.496	0.503	2,206,821	0.4998	-0.68%
2010-07-20	1.470	1.450	1.470	1.440	1.470	1,102,000	1,606,150	1.4575	0.503	0.496	0.503	0.493	0.503	3,218,477	0.4990	1.38%
2010-07-19	1.450	1.440	1.450	1.440	1.450	609,000	880,550	1.4459	0.496	0.493	0.496	0.493	0.496	1,778,632	0.4951	0.00%
2010-07-16	1.450	1.450	1.460	1.450	1.460	293,000	425,180	1.4511	0.496	0.496	0.500	0.496	0.500	855,729	0.4969	0.00%
2010-07-15	1.450	1.440	1.460	1.430	1.460	1,423,000	2,057,580	1.4459	0.496	0.493	0.500	0.490	0.500	4,155,982	0.4951	0.69%
2010-07-14	1.440	1.440	1.450	1.440	1.460	877,507	1,270,410	1.4477	0.493	0.493	0.496	0.493	0.500	2,562,827	0.4957	-1.37%
2010-07-13	1.460	1.450	1.460	1.450	1.470	1,231,000	1,799,620	1.4619	0.500	0.496	0.500	0.496	0.503	3,595,231	0.5006	0.69%
2010-07-12	1.450	1.450	1.460	1.420	1.470	3,169,000	4,584,550	1.4467	0.496	0.496	0.500	0.486	0.503	9,255,311	0.4953	0.69%
2010-07-09	1.440	1.430	1.440	1.420	1.440	1,380,000	1,966,870	1.4253	0.493	0.490	0.493	0.486	0.493	4,030,397	0.4880	1.41%
2010-07-08	1.420	1.420	1.430	1.420	1.430	362,281	516,718	1.4263	0.486	0.486	0.490	0.486	0.490	1,058,070	0.4884	0.00%
2010-07-07	1.420	1.410	1.420	1.410	1.430	538,781	761,866	1.4141	0.486	0.483	0.486	0.483	0.490	1,573,552	0.4842	-0.70%
2010-07-06	1.430	1.420	1.430	1.400	1.430	848,000	1,203,040	1.4187	0.490	0.486	0.490	0.479	0.490	2,476,650	0.4858	2.14%
2010-07-05	1.400	1.390	1.400	1.400	1.410	747,000	1,046,980	1.4016	0.479	0.476	0.479	0.479	0.483	2,181,672	0.4799	-0.71%
2010-07-02	1.410	1.400	1.410	1.390	1.410	931,393	1,304,851	1.4010	0.483	0.479	0.483	0.476	0.483	2,720,206	0.4797	0.71%
2010-06-30	1.400	1.400	1.410	1.390	1.410	1,297,000	1,819,060	1.4025	0.479	0.479	0.483	0.476	0.483	3,787,989	0.4802	-0.71%
2010-06-29	1.410	1.410	1.420	1.400	1.420	3,589,000	5,050,790	1.4073	0.483	0.483	0.486	0.479	0.486	10,481,954	0.4819	0.00%
2010-06-28	1.410	1.410	1.420	1.410	1.420	1,417,000	2,005,200	1.4151	0.483	0.483	0.486	0.483	0.486	4,138,459	0.4845	-0.70%
2010-06-25	1.420	1.420	1.430	1.410	1.440	1,527,000	2,176,740	1.4255	0.486	0.486	0.490	0.483	0.493	4,459,722	0.4881	0.71%
2010-06-24	1.410	1.410	1.420	1.410	1.430	320,000	454,530	1.4204	0.483	0.483	0.486	0.483	0.490	934,585	0.4863	-0.70%
2010-06-23	1.420	1.410	1.430	1.410	1.420	951,000	1,348,460	1.4179	0.486	0.483	0.490	0.483	0.486	2,777,470	0.4855	0.00%
2010-06-22	1.420	1.410	1.420	1.410	1.430	1,698,000	2,403,260	1.4153	0.486	0.483	0.486	0.483	0.490	4,959,141	0.4846	0.71%
2010-06-21	1.410	1.410	1.420	1.400	1.420	2,144,062	3,025,433	1.4111	0.483	0.483	0.486	0.479	0.486	6,261,900	0.4831	0.71%
2010-06-18	1.400	1.400	1.410	1.400	1.420	1,014,000	1,422,060	1.4024	0.479	0.479	0.483	0.479	0.486	2,961,466	0.4802	0.00%
2010-06-17	1.400	1.400	1.410	1.400	1.420	735,000	1,034,380	1.4073	0.479	0.479	0.483	0.479	0.486	2,146,625	0.4819	0.00%
2010-06-15	1.400	1.390	1.400	1.390	1.400	900,250	1,257,965	1.3974	0.479	0.476	0.479	0.476	0.479	2,629,250	0.4785	0.72%
2010-06-14	1.390	1.390	1.400	1.380	1.400	749,000	1,039,140	1.3874	0.476	0.476	0.479	0.473	0.479	2,187,513	0.4750	0.00%
2010-06-11	1.390	1.380	1.390	1.380	1.390	2,013,000	2,794,420	1.3882	0.476	0.473	0.476	0.473	0.476	5,879,123	0.4753	0.00%
2010-06-10	1.390	1.380	1.390	1.370	1.390	1,425,000	1,965,740	1.3795	0.476	0.473	0.476	0.469	0.476	4,161,823	0.4723	0.72%
2010-06-09	1.380	1.370	1.380	1.360	1.380	819,000	1,122,050	1.3700	0.473	0.469	0.473	0.466	0.473	2,391,953	0.4691	0.73%
2010-06-08	1.370	1.360	1.370	1.360	1.370	608,000	831,180	1.3671	0.469	0.466	0.469	0.466	0.469	1,775,711	0.4681	0.74%
2010-06-07	1.360	1.360	1.370	1.350	1.370	1,094,850	1,489,284	1.3603	0.466	0.466	0.469	0.462	0.469	3,197,595	0.4658	-0.73%
2010-06-04	1.370	1.360	1.380	1.370	1.380	363,000	498,250	1.3726	0.469	0.466	0.473	0.469	0.473	1,060,170	0.4700	0.00%
2010-06-03	1.370	1.360	1.370	1.360	1.380	680,000	931,960	1.3705	0.469	0.466	0.469	0.466	0.473	1,985,993	0.4693	0.74%
2010-06-02	1.360	1.360	1.370	1.360	1.370	220,000	299,210	1.3600	0.466	0.466	0.469	0.466	0.469	642,527	0.4657	-0.73%
2010-06-01	1.370	1.360	1.370	1.350	1.370	802,000	1,092,130	1.3618	0.469	0.466	0.469	0.462	0.469	2,342,303	0.4663	1.48%
2010-05-31	1.350	1.350	1.370	1.350	1.370	3,303,000	4,482,800	1.3572	0.462	0.462	0.469	0.462	0.469	9,646,669	0.4647	-0.74%
2010-05-28	1.360	1.350	1.360	1.350	1.360	2,466,000	3,346,590	1.3571	0.466	0.462	0.466	0.462	0.466	7,202,145	0.4647	0.00%
2010-05-27	1.360	1.350	1.360	1.340	1.360	835,000	1,133,440	1.3574	0.466	0.462	0.466	0.459	0.466	2,438,682	0.4648	0.00%
2010-05-26	1.360	1.350	1.360	1.340	1.360	2,534,000	3,423,140	1.3509	0.466	0.462	0.466	0.459	0.466	7,400,744	0.4625	0.00%
2010-05-25	1.360	1.350	1.360	1.350	1.370	3,784,000	5,144,670	1.3596	0.466	0.462	0.466	0.462	0.469	11,051,466	0.4655	-0.73%
2010-05-24	1.370	1.360	1.380	1.360	1.380	894,000	1,224,370	1.3695	0.469	0.466	0.473	0.466	0.473	2,610,997	0.4689	0.74%
2010-05-20	1.360	1.360	1.370	1.350	1.370	2,598,000	3,538,950	1.3622	0.466	0.466	0.469	0.462	0.469	7,587,661	0.4664	-0.73%
2010-05-19	1.370	1.370	1.380	1.360	1.380	1,386,000	1,894,860	1.3671	0.469	0.469	0.473	0.466	0.473	4,047,921	0.4681	-0.72%
2010-05-18	1.380	1.370	1.380	1.360	1.380	1,449,187	1,990,341	1.3734	0.473	0.469	0.473	0.466	0.473	4,232,463	0.4703	0.00%
2010-05-17	1.380	1.370	1.380	1.370	1.390	2,506,000	3,441,520	1.3733	0.473	0.469	0.473	0.469	0.476	7,318,968	0.4702	-1.43%
2010-05-14	1.400	1.380	1.400	1.380	1.400	1,559,943	2,167,782	1.3897	0.479	0.473	0.479	0.473	0.479	4,555,935	0.4758	0.00%
2010-05-13	1.400	1.390	1.400	1.390	1.400	1,135,000	1,582,040	1.3939	0.479	0.476	0.479	0.476	0.479	3,314,856	0.4773	0.72%
2010-05-12	1.390	1.380	1.390	1.380	1.400	392,666	544,452	1.3866	0.476	0.473	0.476	0.473	0.479	1,146,812	0.4748	-0.71%
2010-05-11	1.400	1.390	1.400	1.370	1.400	1,647,000	2,290,160	1.3905	0.479	0.476	0.479	0.469	0.479	4,810,192	0.4761	1.45%
2010-05-10	1.380	1.380	1.390	1.360	1.380	2,170,000	2,969,000	1.3682	0.473	0.473	0.476	0.466	0.473	6,337,654	0.4685	2.22%
2010-05-07	1.350	1.350	1.360	1.330	1.380	3,507,313	4,742,737	1.3522	0.462	0.462	0.466	0.455	0.473	10,243,381	0.4630	-2.17%
2010-05-06	1.380	1.370	1.380	1.360	1.390	2,792,000	3,848,690	1.3785	0.473	0.469	0.473	0.466	0.476	8,154,253	0.4720	0.00%
2010-05-05	1.380	1.380	1.390	1.380	1.400	1,804,263	2,497,136	1.3840	0.473	0.473	0.476	0.473	0.479	5,269,491	0.4739	-2.13%
2010-05-04	1.410	1.400	1.410	1.390	1.410	1,470,000	2,058,780	1.4005	0.483	0.479	0.483	0.476	0.483	4,293,249	0.4795	1.44%
2010-05-03	1.390	1.380	1.400	1.380	1.400	723,000	1,005,230	1.3904	0.476	0.473	0.479	0.473	0.479	2,111,578	0.4761	0.00%
2010-04-30	1.390	1.390	1.400	1.390	1.400	686,000	956,470	1.3943	0.476	0.476	0.479	0.476	0.479	2,003,516	0.4774	0.00%
2010-04-29	1.390	1.390	1.400	1.380	1.400	340,000	473,850	1.3937	0.476	0.476	0.479	0.473	0.479	992,996	0.4772	0.00%
2010-04-28	1.390	1.380	1.390	1.380	1.400	1,917,000	2,663,010	1.3892	0.476	0.473	0.476	0.473	0.479	5,598,748	0.4756	-0.71%
2010-04-27	1.400	1.390	1.410	1.390	1.410	794,000	1,112,200	1.4008	0.479	0.476	0.483	0.476	0.483	2,318,939	0.4796	-0.71%
2010-04-26	1.410	1.400	1.410	1.400	1.420	1,439,375	2,019,018	1.4027	0.483	0.479	0.483	0.479	0.486	4,203,807	0.4803	0.00%
2010-04-23	1.410	1.400	1.410	1.400	1.420	2,474,000	3,489,320	1.4104	0.483	0.479	0.483	0.479	0.486	7,225,510	0.4829	0.71%
2010-04-22	1.400	1.380	1.410	1.370	1.400	2,317,093	3,211,165	1.3859	0.479	0.473	0.483	0.469	0.479	6,767,250	0.4745	0.72%
2010-04-21	1.390	1.380	1.390	1.380	1.390	545,031	756,461	1.3879	0.476	0.473	0.476	0.473	0.476	1,591,805	0.4752	0.00%
2010-04-20	1.390	1.380	1.390	1.380	1.390	1,014,000	1,400,560	1.3812	0.476	0.473	0.476	0.473	0.476	2,961,466	0.4729	0.72%
2010-04-19	1.380	1.380	1.390	1.380	1.390	1,527,000	2,112,440	1.3834	0.473	0.473	0.476	0.473	0.476	4,459,722	0.4737	-0.72%
2010-04-16	1.390	1.380	1.400	1.380	1.400	2,753,000	3,836,900	1.3937	0.476	0.473	0.479	0.473	0.479	8,040,351	0.4772	0.00%
2010-04-15	1.390	1.390	1.400	1.390	1.410	3,632,661	5,073,879	1.3967	0.476	0.476	0.479	0.476	0.483	10,609,469	0.4782	-1.42%
2010-04-14	1.410	1.400	1.410	1.390	1.410	2,320,312	3,245,511	1.3987	0.483	0.479	0.483	0.476	0.483	6,776,652	0.4789	1.44%
2010-04-13	1.390	1.390	1.400	1.390	1.410	659,312	923,028	1.4000	0.476	0.476	0.479	0.476	0.483	1,925,572	0.4794	-0.71%
2010-04-12	1.400	1.400	1.410	1.390	1.410	1,879,000	2,630,360	1.3999	0.479	0.479	0.483	0.476	0.483	5,487,766	0.4793	-0.71%
2010-04-09	1.410	1.400	1.410	1.390	1.410	1,788,000	2,510,530	1.4041	0.483	0.479	0.483	0.476	0.483	5,221,993	0.4808	0.31%
2010-04-08	1.460	1.460	1.470	1.440	1.470	1,247,000	1,814,400	1.4550	0.481	0.481	0.485	0.475	0.485	3,782,913	0.4796	0.69%
2010-04-07	1.450	1.450	1.460	1.440	1.470	5,462,464	7,929,409	1.4516	0.478	0.478	0.481	0.475	0.485	16,570,991	0.4785	-0.68%
2010-04-01	1.460	1.440	1.460	1.440	1.460	1,176,031	1,704,844	1.4497	0.481	0.475	0.481	0.475	0.481	3,567,621	0.4779	0.69%
2010-03-31	1.450	1.440	1.450	1.430	1.450	1,344,865	1,937,049	1.4403	0.478	0.475	0.478	0.471	0.478	4,079,797	0.4748	0.69%
2010-03-30	1.440	1.440	1.450	1.430	1.450	1,370,000	1,976,570	1.4428	0.475	0.475	0.478	0.471	0.478	4,156,047	0.4756	0.00%
2010-03-29	1.440	1.430	1.440	1.410	1.440	1,343,000	1,921,670	1.4309	0.475	0.471	0.475	0.465	0.475	4,074,140	0.4717	1.41%
2010-03-26	1.420	1.420	1.430	1.410	1.430	1,397,000	1,984,330	1.4204	0.468	0.468	0.471	0.465	0.471	4,237,955	0.4682	0.00%
2010-03-25	1.420	1.410	1.420	1.400	1.420	2,953,000	4,170,030	1.4121	0.468	0.465	0.468	0.461	0.468	8,958,253	0.4655	0.00%
2010-03-24	1.420	1.410	1.420	1.410	1.430	2,042,000	2,903,940	1.4221	0.468	0.465	0.468	0.465	0.471	6,194,634	0.4688	-0.70%
2010-03-23	1.430	1.420	1.430	1.420	1.440	3,869,000	5,530,220	1.4294	0.471	0.468	0.471	0.468	0.475	11,737,041	0.4712	0.00%
2010-03-22	1.430	1.420	1.430	1.400	1.430	3,524,031	5,005,382	1.4204	0.471	0.468	0.471	0.461	0.471	10,690,539	0.4682	-0.69%
2010-03-19	1.440	1.430	1.450	1.430	1.460	2,074,358	3,002,648	1.4475	0.475	0.471	0.478	0.471	0.481	6,292,795	0.4772	0.00%
2010-03-18	1.440	1.440	1.450	1.430	1.450	1,233,475	1,782,786	1.4453	0.475	0.475	0.478	0.471	0.478	3,741,883	0.4764	-0.69%
2010-03-17	1.450	1.440	1.450	1.420	1.450	1,776,000	2,553,830	1.4380	0.478	0.475	0.478	0.468	0.478	5,387,693	0.4740	2.11%
2010-03-16	1.420	1.410	1.420	1.400	1.420	1,052,000	1,486,170	1.4127	0.468	0.465	0.468	0.461	0.468	3,191,359	0.4657	1.43%
2010-03-15	1.400	1.400	1.410	1.400	1.410	1,313,468	1,847,086	1.4063	0.461	0.461	0.465	0.461	0.465	3,984,551	0.4636	0.00%
2010-03-12	1.400	1.400	1.410	1.390	1.410	966,000	1,355,060	1.4028	0.461	0.461	0.465	0.458	0.465	2,930,468	0.4624	0.72%
2010-03-11	1.390	1.390	1.400	1.380	1.400	812,000	1,128,890	1.3903	0.458	0.458	0.461	0.455	0.461	2,463,292	0.4583	0.00%
2010-03-10	1.390	1.380	1.390	1.380	1.400	813,328	1,131,023	1.3906	0.458	0.455	0.458	0.455	0.461	2,467,321	0.4584	0.00%
2010-03-09	1.390	1.390	1.400	1.390	1.410	1,037,000	1,450,250	1.3985	0.458	0.458	0.461	0.458	0.465	3,145,855	0.4610	-0.71%
2010-03-08	1.400	1.380	1.400	1.380	1.400	1,024,000	1,425,070	1.3917	0.461	0.455	0.461	0.455	0.461	3,106,418	0.4588	1.45%
2010-03-05	1.380	1.380	1.390	1.380	1.390	995,000	1,377,040	1.3840	0.455	0.455	0.458	0.455	0.458	3,018,443	0.4562	0.73%
2010-03-04	1.370	1.370	1.380	1.370	1.390	1,018,687	1,406,111	1.3803	0.452	0.452	0.455	0.452	0.458	3,090,300	0.4550	-1.44%
2010-03-03	1.390	1.370	1.390	1.370	1.390	958,000	1,320,160	1.3780	0.458	0.452	0.458	0.452	0.458	2,906,199	0.4543	0.72%
2010-03-02	1.380	1.370	1.380	1.360	1.380	724,000	993,160	1.3718	0.455	0.452	0.455	0.448	0.455	2,196,334	0.4522	0.73%
2010-03-01	1.370	1.370	1.390	1.370	1.390	970,000	1,337,670	1.3790	0.452	0.452	0.458	0.452	0.458	2,942,603	0.4546	-0.72%
2010-02-26	1.380	1.360	1.380	1.350	1.380	2,023,000	2,762,110	1.3654	0.455	0.448	0.455	0.445	0.455	6,136,995	0.4501	2.22%
2010-02-25	1.350	1.350	1.360	1.350	1.370	989,000	1,342,270	1.3572	0.445	0.445	0.448	0.445	0.452	3,000,241	0.4474	0.00%
2010-02-24	1.350	1.350	1.360	1.350	1.360	691,000	937,680	1.3570	0.445	0.445	0.448	0.445	0.448	2,096,225	0.4473	-0.74%
2010-02-23	1.360	1.350	1.360	1.340	1.360	1,490,686	2,024,195	1.3579	0.448	0.445	0.448	0.442	0.448	4,522,161	0.4476	0.00%
2010-02-22	1.360	1.350	1.360	1.340	1.360	645,062	871,822	1.3515	0.448	0.445	0.448	0.442	0.448	1,956,867	0.4455	0.74%
2010-02-19	1.350	1.340	1.350	1.330	1.360	1,322,000	1,783,170	1.3488	0.445	0.442	0.445	0.438	0.448	4,010,434	0.4446	0.00%
2010-02-18	1.350	1.340	1.360	1.340	1.360	1,045,000	1,410,510	1.3498	0.445	0.442	0.448	0.442	0.448	3,170,123	0.4449	0.75%
2010-02-17	1.340	1.340	1.350	1.330	1.350	756,344	1,013,191	1.3396	0.442	0.442	0.445	0.438	0.445	2,294,453	0.4416	0.00%
2010-02-12	1.340	1.330	1.340	1.320	1.340	500,488	666,684	1.3321	0.442	0.438	0.442	0.435	0.442	1,518,286	0.4391	0.75%
2010-02-11	1.330	1.330	1.340	1.320	1.330	1,105,000	1,465,190	1.3260	0.438	0.438	0.442	0.435	0.438	3,352,140	0.4371	0.00%
2010-02-10	1.330	1.320	1.330	1.310	1.330	643,000	851,220	1.3238	0.438	0.435	0.438	0.432	0.438	1,950,612	0.4364	1.53%
2010-02-09	1.310	1.310	1.320	1.300	1.320	2,077,000	2,725,750	1.3123	0.432	0.432	0.435	0.429	0.435	6,300,810	0.4326	0.00%
2010-02-08	1.310	1.300	1.320	1.300	1.320	454,000	595,080	1.3107	0.432	0.429	0.435	0.429	0.435	1,377,259	0.4321	0.00%
2010-02-05	1.310	1.310	1.320	1.300	1.330	4,387,116	5,756,058	1.3120	0.432	0.432	0.435	0.429	0.438	13,308,803	0.4325	-2.24%
2010-02-04	1.340	1.330	1.340	1.330	1.350	850,031	1,136,710	1.3373	0.442	0.438	0.442	0.438	0.445	2,578,663	0.4408	0.00%
2010-02-03	1.340	1.330	1.340	1.320	1.340	1,155,625	1,541,600	1.3340	0.442	0.438	0.442	0.435	0.442	3,505,717	0.4397	1.52%
2010-02-02	1.320	1.320	1.330	1.310	1.330	1,267,000	1,676,690	1.3234	0.435	0.435	0.438	0.432	0.438	3,843,585	0.4362	0.00%
2010-02-01	1.320	1.310	1.320	1.300	1.320	792,000	1,040,670	1.3140	0.435	0.432	0.435	0.429	0.435	2,402,620	0.4331	0.00%
2010-01-29	1.320	1.310	1.320	1.310	1.330	795,000	1,047,250	1.3173	0.435	0.432	0.435	0.432	0.438	2,411,721	0.4342	0.00%
2010-01-28	1.320	1.310	1.320	1.310	1.320	850,000	1,118,640	1.3160	0.435	0.432	0.435	0.432	0.435	2,578,569	0.4338	0.76%
2010-01-27	1.310	1.310	1.320	1.310	1.330	1,534,000	2,014,590	1.3133	0.432	0.432	0.435	0.432	0.438	4,653,559	0.4329	-0.76%
2010-01-26	1.320	1.310	1.320	1.310	1.330	1,683,000	2,222,750	1.3207	0.435	0.432	0.435	0.432	0.438	5,105,567	0.4354	-0.75%
2010-01-25	1.330	1.320	1.330	1.310	1.330	1,069,365	1,414,264	1.3225	0.438	0.435	0.438	0.432	0.438	3,244,037	0.4360	0.00%
2010-01-22	1.330	1.330	1.340	1.320	1.330	2,776,000	3,678,400	1.3251	0.438	0.438	0.442	0.435	0.438	8,421,304	0.4368	-1.48%
2010-01-21	1.350	1.340	1.350	1.340	1.360	1,508,000	2,038,020	1.3515	0.445	0.442	0.445	0.442	0.448	4,574,685	0.4455	-0.74%
2010-01-20	1.360	1.360	1.370	1.360	1.370	527,949	719,676	1.3632	0.448	0.448	0.452	0.448	0.452	1,601,592	0.4494	-0.73%
2010-01-19	1.370	1.370	1.380	1.360	1.380	687,094	939,024	1.3667	0.452	0.452	0.455	0.448	0.455	2,084,376	0.4505	0.00%
2010-01-18	1.370	1.360	1.370	1.340	1.370	2,528,000	3,436,070	1.3592	0.452	0.448	0.452	0.442	0.452	7,668,969	0.4480	1.48%
2010-01-15	1.350	1.350	1.370	1.340	1.370	2,312,479	3,126,791	1.3521	0.445	0.445	0.452	0.442	0.452	7,015,162	0.4457	0.75%
2010-01-14	1.340	1.340	1.350	1.330	1.350	1,474,063	1,977,413	1.3415	0.442	0.442	0.445	0.438	0.445	4,471,734	0.4422	0.00%
2010-01-13	1.340	1.330	1.350	1.330	1.350	2,592,062	3,471,131	1.3391	0.442	0.438	0.445	0.438	0.445	7,863,308	0.4414	-0.74%
2010-01-12	1.350	1.350	1.360	1.330	1.360	2,692,063	3,613,289	1.3422	0.445	0.445	0.448	0.438	0.448	8,166,672	0.4424	0.00%
2010-01-11	1.350	1.340	1.350	1.330	1.350	922,000	1,238,180	1.3429	0.445	0.442	0.445	0.438	0.445	2,796,989	0.4427	0.75%
2010-01-08	1.340	1.330	1.350	1.320	1.350	1,462,562	1,950,111	1.3334	0.442	0.438	0.445	0.435	0.445	4,436,844	0.4395	0.75%
2010-01-07	1.330	1.320	1.330	1.320	1.350	1,193,000	1,591,130	1.3337	0.438	0.435	0.438	0.435	0.445	3,619,098	0.4396	-1.48%
2010-01-06	1.350	1.340	1.350	1.330	1.360	3,374,041	4,548,229	1.3480	0.445	0.442	0.445	0.438	0.448	10,235,528	0.4444	1.50%
2010-01-05	1.330	1.330	1.340	1.320	1.340	1,388,000	1,846,050	1.3300	0.438	0.438	0.442	0.435	0.442	4,210,652	0.4384	0.76%
2010-01-04	1.320	1.320	1.330	1.310	1.320	481,938	635,541	1.3187	0.435	0.435	0.438	0.432	0.435	1,462,012	0.4347	-0.75%
2009-12-31	1.330	1.320	1.330	1.310	1.330	385,000	509,130	1.3224	0.438	0.435	0.438	0.432	0.438	1,167,940	0.4359	1.53%
2009-12-30	1.310	1.310	1.320	1.310	1.320	597,000	786,340	1.3172	0.432	0.432	0.435	0.432	0.435	1,811,066	0.4342	-0.76%
2009-12-29	1.320	1.310	1.320	1.310	1.320	375,156	492,010	1.3115	0.435	0.432	0.435	0.432	0.435	1,138,077	0.4323	0.76%
2009-12-28	1.310	1.310	1.320	1.300	1.320	605,000	794,540	1.3133	0.432	0.432	0.435	0.429	0.435	1,835,335	0.4329	-0.76%
2009-12-24	1.320	1.310	1.320	1.300	1.320	588,000	768,370	1.3068	0.435	0.432	0.435	0.429	0.435	1,783,763	0.4308	1.54%
2009-12-23	1.300	1.300	1.310	1.290	1.300	569,000	738,650	1.2982	0.429	0.429	0.432	0.425	0.429	1,726,125	0.4279	0.78%
2009-12-22	1.290	1.290	1.300	1.280	1.300	283,000	366,770	1.2960	0.425	0.425	0.429	0.422	0.429	858,512	0.4272	0.00%
2009-12-21	1.290	1.290	1.300	1.280	1.300	1,394,000	1,789,600	1.2838	0.425	0.425	0.429	0.422	0.429	4,228,854	0.4232	-0.77%
2009-12-18	1.300	1.290	1.300	1.280	1.300	1,656,000	2,134,530	1.2890	0.429	0.425	0.429	0.422	0.429	5,023,660	0.4249	0.00%
2009-12-17	1.300	1.300	1.310	1.290	1.310	772,000	1,001,700	1.2975	0.429	0.429	0.432	0.425	0.432	2,341,948	0.4277	0.00%
2009-12-16	1.300	1.300	1.310	1.290	1.320	1,750,937	2,278,000	1.3010	0.429	0.429	0.432	0.425	0.435	5,311,662	0.4289	0.00%
2009-12-15	1.300	1.300	1.310	1.300	1.320	1,437,687	1,878,649	1.3067	0.429	0.429	0.432	0.429	0.435	4,361,383	0.4307	-0.76%
2009-12-14	1.310	1.310	1.320	1.300	1.320	634,000	830,830	1.3105	0.432	0.432	0.435	0.429	0.435	1,923,309	0.4320	-0.76%
2009-12-11	1.320	1.310	1.320	1.310	1.330	1,278,000	1,689,020	1.3216	0.435	0.432	0.435	0.432	0.438	3,876,955	0.4357	0.00%
2009-12-10	1.320	1.310	1.320	1.300	1.320	901,094	1,180,708	1.3103	0.435	0.432	0.435	0.429	0.435	2,733,569	0.4319	0.76%
2009-12-09	1.310	1.310	1.320	1.300	1.310	1,199,000	1,570,650	1.3100	0.432	0.432	0.435	0.429	0.432	3,637,300	0.4318	0.00%
2009-12-08	1.310	1.310	1.320	1.310	1.320	738,000	973,150	1.3186	0.432	0.432	0.435	0.432	0.435	2,238,805	0.4347	-0.76%
2009-12-07	1.320	1.320	1.330	1.320	1.340	579,000	766,710	1.3242	0.435	0.435	0.438	0.435	0.442	1,756,461	0.4365	-0.75%
2009-12-04	1.330	1.320	1.330	1.320	1.330	829,187	1,101,921	1.3289	0.438	0.435	0.438	0.435	0.438	2,515,431	0.4381	0.00%
2009-12-03	1.330	1.330	1.340	1.320	1.340	1,931,000	2,568,670	1.3302	0.438	0.438	0.442	0.435	0.442	5,857,903	0.4385	0.00%
2009-12-02	1.330	1.320	1.330	1.310	1.330	2,142,362	2,836,628	1.3241	0.438	0.435	0.438	0.432	0.438	6,499,093	0.4365	0.76%
2009-12-01	1.320	1.300	1.320	1.290	1.320	3,340,000	4,342,550	1.3002	0.435	0.429	0.435	0.425	0.435	10,132,261	0.4286	2.33%
2009-11-30	1.290	1.290	1.300	1.280	1.300	2,078,000	2,685,720	1.2925	0.425	0.425	0.429	0.422	0.429	6,303,844	0.4260	0.78%
2009-11-27	1.280	1.270	1.280	1.260	1.290	4,735,312	6,056,483	1.2790	0.422	0.419	0.422	0.415	0.425	14,365,095	0.4216	-1.54%
2009-11-26	1.300	1.290	1.300	1.290	1.320	3,241,125	4,220,129	1.3021	0.429	0.425	0.429	0.425	0.435	9,832,312	0.4292	-1.52%
2009-11-25	1.320	1.310	1.320	1.310	1.330	841,000	1,110,090	1.3200	0.435	0.432	0.435	0.432	0.438	2,551,267	0.4351	0.00%
2009-11-24	1.320	1.310	1.320	1.310	1.330	678,000	896,800	1.3227	0.435	0.432	0.435	0.432	0.438	2,056,788	0.4360	0.00%
2009-11-23	1.320	1.320	1.330	1.320	1.330	325,000	430,300	1.3240	0.435	0.435	0.438	0.435	0.438	985,924	0.4364	0.00%
2009-11-20	1.320	1.320	1.330	1.310	1.330	521,250	687,370	1.3187	0.435	0.435	0.438	0.432	0.438	1,581,270	0.4347	0.00%
2009-11-19	1.320	1.310	1.320	1.310	1.330	515,000	680,090	1.3206	0.435	0.432	0.435	0.432	0.438	1,562,310	0.4353	0.00%
2009-11-18	1.320	1.310	1.320	1.310	1.330	409,000	538,760	1.3173	0.435	0.432	0.435	0.432	0.438	1,240,747	0.4342	0.76%
2009-11-17	1.310	1.320	1.330	1.310	1.340	1,879,000	2,487,940	1.3241	0.432	0.435	0.438	0.432	0.442	5,700,155	0.4365	-2.24%
2009-11-16	1.340	1.330	1.340	1.320	1.340	1,592,000	2,126,680	1.3359	0.442	0.438	0.442	0.435	0.442	4,829,509	0.4404	0.75%
2009-11-13	1.330	1.320	1.330	1.310	1.330	280,125	371,119	1.3248	0.438	0.435	0.438	0.432	0.438	849,790	0.4367	0.76%
2009-11-12	1.320	1.320	1.330	1.320	1.330	561,031	741,410	1.3215	0.435	0.435	0.438	0.435	0.438	1,701,950	0.4356	0.00%
2009-11-11	1.320	1.320	1.330	1.310	1.330	506,000	668,840	1.3218	0.435	0.435	0.438	0.432	0.438	1,535,007	0.4357	-0.75%
2009-11-10	1.330	1.310	1.330	1.310	1.330	375,000	494,610	1.3190	0.438	0.432	0.438	0.432	0.438	1,137,604	0.4348	1.53%
2009-11-09	1.310	1.310	1.320	1.310	1.330	1,460,031	1,924,509	1.3181	0.432	0.432	0.435	0.432	0.438	4,429,166	0.4345	-0.76%
2009-11-06	1.320	1.310	1.320	1.310	1.330	968,000	1,275,960	1.3181	0.435	0.432	0.435	0.432	0.438	2,936,535	0.4345	1.54%
2009-11-05	1.300	1.300	1.310	1.300	1.330	1,203,000	1,574,470	1.3088	0.429	0.429	0.432	0.429	0.438	3,649,434	0.4314	-1.52%
2009-11-04	1.320	1.310	1.320	1.310	1.320	1,304,487	1,719,673	1.3183	0.435	0.432	0.435	0.432	0.435	3,957,306	0.4346	0.76%
2009-11-03	1.310	1.310	1.320	1.300	1.330	2,070,281	2,718,860	1.3133	0.432	0.432	0.435	0.429	0.438	6,280,427	0.4329	-0.76%
2009-11-02	1.320	1.320	1.330	1.310	1.320	63,000	83,140	1.3197	0.435	0.435	0.438	0.432	0.435	191,117	0.4350	0.00%
2009-10-30	1.320	1.320	1.340	1.320	1.340	3,044,000	4,037,480	1.3264	0.435	0.435	0.442	0.435	0.442	9,234,312	0.4372	0.00%
2009-10-29	1.320	1.310	1.330	1.300	1.330	1,644,000	2,161,200	1.3146	0.435	0.432	0.438	0.429	0.438	4,987,256	0.4333	-0.75%
2009-10-28	1.330	1.330	1.340	1.330	1.360	2,518,000	3,370,790	1.3387	0.438	0.438	0.442	0.438	0.448	7,638,633	0.4413	-1.48%
2009-10-27	1.350	1.350	1.370	1.350	1.380	1,209,000	1,649,500	1.3644	0.445	0.445	0.452	0.445	0.455	3,667,636	0.4497	-2.17%
2009-10-23	1.380	1.370	1.400	1.350	1.400	2,595,500	3,562,710	1.3726	0.455	0.452	0.461	0.445	0.461	7,873,737	0.4525	2.22%
2009-10-22	1.350	1.340	1.350	1.330	1.350	1,213,000	1,624,200	1.3390	0.445	0.442	0.445	0.438	0.445	3,679,770	0.4414	1.50%
2009-10-21	1.330	1.330	1.340	1.320	1.340	3,765,000	4,996,130	1.3270	0.438	0.438	0.442	0.435	0.442	11,421,545	0.4374	0.00%
2009-10-20	1.330	1.320	1.330	1.310	1.330	2,754,406	3,638,876	1.3211	0.438	0.435	0.438	0.432	0.438	8,355,796	0.4355	1.53%
2009-10-19	1.310	1.310	1.320	1.300	1.320	2,220,000	2,908,460	1.3101	0.432	0.432	0.435	0.429	0.435	6,734,616	0.4319	-0.76%
2009-10-16	1.320	1.310	1.320	1.310	1.340	1,272,313	1,676,654	1.3178	0.435	0.432	0.435	0.432	0.442	3,859,703	0.4344	-1.49%
2009-10-15	1.340	1.320	1.340	1.320	1.340	2,372,000	3,146,210	1.3264	0.442	0.435	0.442	0.435	0.442	7,195,725	0.4372	0.75%
2009-10-14	1.330	1.330	1.340	1.310	1.340	788,000	1,045,880	1.3273	0.438	0.438	0.442	0.432	0.442	2,390,485	0.4375	0.76%
2009-10-13	1.320	1.310	1.320	1.290	1.320	1,979,031	2,589,009	1.3082	0.435	0.432	0.435	0.425	0.435	6,003,610	0.4312	1.18%
2009-10-12	1.360	1.360	1.370	1.340	1.370	3,489,406	4,749,742	1.3612	0.430	0.430	0.433	0.424	0.433	11,035,015	0.4304	1.49%
2009-10-09	1.340	1.340	1.350	1.330	1.350	2,848,185	3,816,731	1.3401	0.424	0.424	0.427	0.421	0.427	9,007,196	0.4237	0.75%
2009-10-08	1.330	1.330	1.340	1.320	1.340	1,022,374	1,363,956	1.3341	0.421	0.421	0.424	0.417	0.424	3,233,190	0.4219	-0.75%
2009-10-07	1.340	1.330	1.340	1.320	1.340	2,179,500	2,893,675	1.3277	0.424	0.421	0.424	0.417	0.424	6,892,524	0.4198	1.52%
2009-10-06	1.320	1.320	1.330	1.320	1.330	735,000	975,310	1.3270	0.417	0.417	0.421	0.417	0.421	2,324,389	0.4196	-0.75%
2009-10-05	1.330	1.320	1.330	1.310	1.330	754,000	998,470	1.3242	0.421	0.417	0.421	0.414	0.421	2,384,475	0.4187	0.76%
2009-10-02	1.320	1.310	1.330	1.310	1.330	1,129,000	1,485,890	1.3161	0.417	0.414	0.421	0.414	0.421	3,570,388	0.4162	-0.75%
2009-09-30	1.330	1.320	1.330	1.310	1.330	2,266,000	3,004,080	1.3257	0.421	0.417	0.421	0.414	0.421	7,166,075	0.4192	1.53%
2009-09-29	1.310	1.310	1.320	1.290	1.310	1,780,000	2,318,310	1.3024	0.414	0.414	0.417	0.408	0.414	5,629,132	0.4118	1.55%
2009-09-28	1.290	1.280	1.290	1.280	1.300	1,817,562	2,343,173	1.2892	0.408	0.405	0.408	0.405	0.411	5,747,919	0.4077	-0.77%
2009-09-25	1.300	1.300	1.310	1.290	1.310	1,630,000	2,116,870	1.2987	0.411	0.411	0.414	0.408	0.414	5,154,767	0.4107	0.00%
2009-09-24	1.300	1.300	1.310	1.300	1.330	2,824,000	3,687,550	1.3058	0.411	0.411	0.414	0.411	0.421	8,930,713	0.4129	-2.26%
2009-09-23	1.330	1.320	1.330	1.310	1.330	822,000	1,087,520	1.3230	0.421	0.417	0.421	0.414	0.421	2,599,520	0.4184	0.76%
2009-09-22	1.320	1.320	1.330	1.310	1.330	844,147	1,112,255	1.3176	0.417	0.417	0.421	0.414	0.421	2,669,559	0.4166	-0.75%
2009-09-21	1.330	1.320	1.330	1.320	1.340	827,000	1,094,850	1.3239	0.421	0.417	0.421	0.417	0.424	2,615,333	0.4186	0.76%
2009-09-18	1.320	1.320	1.330	1.310	1.330	1,179,000	1,561,290	1.3242	0.417	0.417	0.421	0.414	0.421	3,728,509	0.4187	0.00%
2009-09-17	1.320	1.320	1.330	1.310	1.330	2,115,812	2,798,779	1.3228	0.417	0.417	0.421	0.414	0.421	6,691,115	0.4183	0.76%
2009-09-16	1.310	1.310	1.320	1.290	1.320	2,647,000	3,448,600	1.3028	0.414	0.414	0.417	0.408	0.417	8,370,962	0.4120	0.77%
2009-09-15	1.300	1.290	1.300	1.290	1.330	1,200,468	1,560,855	1.3002	0.411	0.408	0.411	0.408	0.421	3,796,400	0.4111	0.78%
2009-09-14	1.290	1.290	1.300	1.270	1.290	1,338,000	1,723,000	1.2877	0.408	0.408	0.411	0.402	0.408	4,231,336	0.4072	0.78%
2009-09-11	1.280	1.270	1.280	1.270	1.290	686,000	878,000	1.2799	0.405	0.402	0.405	0.402	0.408	2,169,429	0.4047	0.00%
2009-09-10	1.280	1.270	1.280	1.270	1.290	1,050,000	1,348,830	1.2846	0.405	0.402	0.405	0.402	0.408	3,320,555	0.4062	0.00%
2009-09-09	1.280	1.270	1.280	1.260	1.280	852,000	1,086,380	1.2751	0.405	0.402	0.405	0.398	0.405	2,694,393	0.4032	0.00%
2009-09-08	1.280	1.270	1.280	1.270	1.290	960,000	1,228,740	1.2799	0.405	0.402	0.405	0.402	0.408	3,035,936	0.4047	0.00%
2009-09-07	1.280	1.280	1.290	1.250	1.290	1,571,000	2,003,480	1.2753	0.405	0.405	0.408	0.395	0.408	4,968,183	0.4033	3.23%
2009-09-04	1.240	1.240	1.250	1.230	1.250	596,000	739,860	1.2414	0.392	0.392	0.395	0.389	0.395	1,884,810	0.3925	0.81%
2009-09-03	1.230	1.230	1.240	1.220	1.240	1,274,000	1,567,720	1.2305	0.389	0.389	0.392	0.386	0.392	4,028,940	0.3891	0.82%
2009-09-02	1.220	1.220	1.230	1.210	1.230	942,000	1,146,670	1.2173	0.386	0.386	0.389	0.383	0.389	2,979,013	0.3849	-0.81%
2009-09-01	1.230	1.220	1.230	1.210	1.230	1,102,634	1,347,602	1.2222	0.389	0.386	0.389	0.383	0.389	3,487,007	0.3865	0.82%
2009-08-31	1.220	1.210	1.230	1.200	1.240	4,941,000	5,996,900	1.2137	0.386	0.383	0.389	0.379	0.392	15,625,585	0.3838	-1.61%
2009-08-28	1.240	1.230	1.240	1.220	1.240	2,321,000	2,841,460	1.2242	0.392	0.389	0.392	0.386	0.392	7,340,009	0.3871	0.81%
2009-08-27	1.230	1.220	1.230	1.210	1.230	1,728,000	2,109,800	1.2209	0.389	0.386	0.389	0.383	0.389	5,464,685	0.3861	1.65%
2009-08-26	1.210	1.210	1.220	1.200	1.220	2,718,169	3,291,156	1.2108	0.383	0.383	0.386	0.379	0.386	8,596,029	0.3829	0.00%
2009-08-25	1.210	1.210	1.220	1.200	1.220	2,762,000	3,343,600	1.2106	0.383	0.383	0.386	0.379	0.386	8,734,642	0.3828	-0.82%
2009-08-24	1.220	1.220	1.230	1.210	1.230	5,994,000	7,324,370	1.2220	0.386	0.386	0.389	0.383	0.389	18,955,627	0.3864	-0.81%
2009-08-21	1.230	1.220	1.230	1.200	1.230	2,432,000	2,951,580	1.2136	0.389	0.386	0.389	0.379	0.389	7,691,039	0.3838	1.65%
2009-08-20	1.210	1.200	1.210	1.170	1.210	3,069,327	3,659,849	1.1924	0.383	0.379	0.383	0.370	0.383	9,706,543	0.3770	2.54%
2009-08-19	1.180	1.170	1.180	1.170	1.190	1,049,000	1,233,860	1.1762	0.373	0.370	0.373	0.370	0.376	3,317,393	0.3719	0.00%
2009-08-18	1.180	1.170	1.190	1.170	1.190	1,272,000	1,498,170	1.1778	0.373	0.370	0.376	0.370	0.376	4,022,616	0.3724	-0.84%
2009-08-17	1.190	1.180	1.190	1.170	1.190	1,712,000	2,022,300	1.1813	0.376	0.373	0.376	0.370	0.376	5,414,086	0.3735	-0.83%
2009-08-14	1.200	1.190	1.200	1.190	1.200	963,000	1,153,290	1.1976	0.379	0.376	0.379	0.376	0.379	3,045,424	0.3787	0.84%
2009-08-13	1.190	1.190	1.200	1.180	1.200	2,702,937	3,218,920	1.1909	0.376	0.376	0.379	0.373	0.379	8,547,859	0.3766	-0.83%
2009-08-12	1.200	1.190	1.200	1.190	1.210	2,492,000	2,981,630	1.1965	0.379	0.376	0.379	0.376	0.383	7,880,785	0.3783	-0.83%
2009-08-11	1.210	1.210	1.220	1.200	1.230	1,299,000	1,573,960	1.2117	0.383	0.383	0.386	0.379	0.389	4,108,001	0.3831	0.83%
2009-08-10	1.200	1.200	1.210	1.190	1.210	1,180,000	1,414,910	1.1991	0.379	0.379	0.383	0.376	0.383	3,731,672	0.3792	1.69%
2009-08-07	1.180	1.180	1.190	1.180	1.210	2,930,000	3,497,020	1.1935	0.373	0.373	0.376	0.373	0.383	9,265,931	0.3774	-2.48%
2009-08-06	1.210	1.200	1.210	1.190	1.220	2,367,530	2,849,215	1.2035	0.383	0.379	0.383	0.376	0.386	7,487,157	0.3805	-0.82%
2009-08-05	1.220	1.200	1.220	1.200	1.240	3,500,751	4,271,886	1.2203	0.386	0.379	0.386	0.379	0.392	11,070,893	0.3859	-0.81%
2009-08-04	1.230	1.220	1.230	1.200	1.240	3,657,000	4,455,440	1.2183	0.389	0.386	0.389	0.379	0.392	11,565,020	0.3853	2.50%
2009-08-03	1.200	1.190	1.200	1.190	1.210	3,452,000	4,128,700	1.1960	0.379	0.376	0.379	0.376	0.383	10,916,721	0.3782	0.84%
2009-07-31	1.190	1.180	1.190	1.180	1.200	1,794,125	2,130,583	1.1875	0.376	0.373	0.376	0.373	0.379	5,673,801	0.3755	1.71%
2009-07-30	1.170	1.170	1.180	1.160	1.180	1,418,000	1,662,450	1.1724	0.370	0.370	0.373	0.367	0.373	4,484,331	0.3707	0.86%
2009-07-29	1.160	1.160	1.170	1.150	1.200	3,141,000	3,668,910	1.1681	0.367	0.367	0.370	0.364	0.379	9,933,204	0.3694	-1.69%
2009-07-28	1.180	1.180	1.190	1.170	1.190	4,001,562	4,714,133	1.1781	0.373	0.373	0.376	0.370	0.376	12,654,674	0.3725	0.85%
2009-07-27	1.170	1.160	1.170	1.150	1.170	6,095,000	7,057,280	1.1579	0.370	0.367	0.370	0.364	0.370	19,275,033	0.3661	2.63%
2009-07-24	1.140	1.140	1.150	1.140	1.150	1,943,000	2,222,700	1.1440	0.360	0.360	0.364	0.360	0.364	6,144,609	0.3617	0.00%
2009-07-23	1.140	1.140	1.150	1.120	1.150	3,178,469	3,632,217	1.1428	0.360	0.360	0.364	0.354	0.364	10,051,697	0.3614	0.88%
2009-07-22	1.130	1.120	1.130	1.120	1.140	713,734	805,513	1.1286	0.357	0.354	0.357	0.354	0.360	2,257,136	0.3569	0.00%
2009-07-21	1.130	1.120	1.130	1.110	1.130	1,596,000	1,788,930	1.1209	0.357	0.354	0.357	0.351	0.357	5,047,244	0.3544	0.89%
2009-07-20	1.120	1.120	1.130	1.100	1.130	3,038,000	3,385,700	1.1145	0.354	0.354	0.357	0.348	0.357	9,607,473	0.3524	1.82%
2009-07-17	1.100	1.090	1.100	1.080	1.100	2,012,406	2,204,212	1.0953	0.348	0.345	0.348	0.342	0.348	6,364,100	0.3464	0.92%
2009-07-16	1.090	1.080	1.090	1.080	1.100	1,033,000	1,128,170	1.0921	0.345	0.342	0.345	0.342	0.348	3,266,794	0.3453	0.93%
2009-07-15	1.080	1.080	1.090	1.060	1.090	2,788,000	2,992,520	1.0734	0.342	0.342	0.345	0.335	0.345	8,816,865	0.3394	0.00%
2009-07-14	1.080	1.070	1.080	1.060	1.080	1,606,000	1,713,970	1.0672	0.342	0.338	0.342	0.335	0.342	5,078,868	0.3375	1.89%
2009-07-13	1.060	1.060	1.070	1.060	1.080	1,614,000	1,727,980	1.0706	0.335	0.335	0.338	0.335	0.342	5,104,168	0.3385	-1.85%
2009-07-10	1.080	1.070	1.080	1.060	1.080	1,826,000	1,957,570	1.0721	0.342	0.338	0.342	0.335	0.342	5,774,604	0.3390	0.93%
2009-07-09	1.070	1.070	1.080	1.060	1.080	1,058,156	1,135,961	1.0735	0.338	0.338	0.342	0.335	0.342	3,346,348	0.3395	0.00%
2009-07-08	1.070	1.070	1.080	1.070	1.090	1,004,000	1,083,970	1.0797	0.338	0.338	0.342	0.338	0.345	3,175,083	0.3414	-1.83%
2009-07-07	1.090	1.080	1.090	1.070	1.100	1,808,000	1,965,650	1.0872	0.345	0.342	0.345	0.338	0.348	5,717,680	0.3438	0.93%
2009-07-06	1.080	1.080	1.090	1.070	1.080	126,062	135,844	1.0776	0.342	0.342	0.345	0.338	0.342	398,663	0.3407	0.00%
2009-07-03	1.080	1.080	1.090	1.060	1.090	1,068,000	1,147,730	1.0747	0.342	0.342	0.345	0.335	0.345	3,377,479	0.3398	0.00%
2009-07-02	1.080	1.070	1.080	1.060	1.080	1,237,000	1,322,810	1.0694	0.342	0.338	0.342	0.335	0.342	3,911,930	0.3381	1.89%
2009-06-30	1.060	1.060	1.070	1.060	1.100	2,529,000	2,747,070	1.0862	0.335	0.335	0.338	0.335	0.348	7,997,795	0.3435	-1.85%
2009-06-29	1.080	1.080	1.090	1.080	1.100	1,527,000	1,652,040	1.0819	0.342	0.342	0.345	0.342	0.348	4,829,036	0.3421	0.00%
2009-06-26	1.080	1.080	1.090	1.080	1.100	1,517,000	1,646,280	1.0852	0.342	0.342	0.345	0.342	0.348	4,797,412	0.3432	-0.92%
2009-06-25	1.090	1.090	1.100	1.070	1.090	1,245,312	1,350,502	1.0845	0.345	0.345	0.348	0.338	0.345	3,938,217	0.3429	1.87%
2009-06-24	1.070	1.060	1.080	1.060	1.080	1,562,000	1,671,640	1.0702	0.338	0.335	0.342	0.335	0.342	4,939,721	0.3384	0.00%
2009-06-23	1.070	1.060	1.070	1.050	1.070	2,083,000	2,210,790	1.0613	0.338	0.335	0.338	0.332	0.338	6,587,349	0.3356	-0.93%
2009-06-22	1.080	1.080	1.090	1.070	1.100	2,935,000	3,195,270	1.0887	0.342	0.342	0.345	0.338	0.348	9,281,743	0.3443	0.00%
2009-06-19	1.080	1.070	1.080	1.070	1.080	2,974,905	3,186,340	1.0711	0.342	0.338	0.342	0.338	0.342	9,407,940	0.3387	1.89%
2009-06-18	1.060	1.060	1.070	1.050	1.070	794,602	842,202	1.0599	0.335	0.335	0.338	0.332	0.338	2,512,876	0.3352	0.95%
2009-06-17	1.050	1.050	1.060	1.050	1.070	4,585,000	4,849,150	1.0576	0.332	0.332	0.335	0.332	0.338	14,499,758	0.3344	-2.78%
2009-06-16	1.080	1.070	1.080	1.070	1.090	2,708,000	2,913,480	1.0759	0.342	0.338	0.342	0.338	0.345	8,563,870	0.3402	-0.92%
2009-06-15	1.090	1.090	1.100	1.080	1.110	2,392,031	2,610,863	1.0915	0.345	0.345	0.348	0.342	0.351	7,564,639	0.3451	-1.80%
2009-06-12	1.110	1.090	1.110	1.090	1.120	1,065,736	1,173,923	1.1015	0.351	0.345	0.351	0.345	0.354	3,370,319	0.3483	0.00%
2009-06-11	1.110	1.100	1.110	1.100	1.120	1,404,000	1,545,910	1.1011	0.351	0.348	0.351	0.348	0.354	4,440,057	0.3482	0.91%
2009-06-10	1.100	1.100	1.110	1.090	1.110	2,020,313	2,229,208	1.1034	0.348	0.348	0.351	0.345	0.351	6,389,106	0.3489	0.00%
2009-06-09	1.100	1.090	1.110	1.080	1.130	3,021,719	3,321,463	1.0992	0.348	0.345	0.351	0.342	0.357	9,555,986	0.3476	-1.79%
2009-06-08	1.120	1.100	1.120	1.100	1.130	1,741,000	1,939,030	1.1137	0.354	0.348	0.354	0.348	0.357	5,505,797	0.3522	0.90%
2009-06-05	1.110	1.100	1.110	1.090	1.110	1,547,000	1,705,410	1.1024	0.351	0.348	0.351	0.345	0.351	4,892,285	0.3486	0.91%
2009-06-04	1.100	1.090	1.100	1.080	1.110	3,057,000	3,343,060	1.0936	0.348	0.345	0.348	0.342	0.351	9,667,560	0.3458	-0.90%
2009-06-03	1.110	1.100	1.110	1.100	1.130	6,833,000	7,592,890	1.1112	0.351	0.348	0.351	0.348	0.357	21,608,909	0.3514	0.00%
2009-06-02	1.110	1.100	1.110	1.110	1.150	4,493,373	5,065,783	1.1274	0.351	0.348	0.351	0.351	0.364	14,209,994	0.3565	0.00%
2009-06-01	1.110	1.110	1.120	1.090	1.120	6,258,000	6,909,510	1.1041	0.351	0.351	0.354	0.345	0.354	19,790,510	0.3491	2.78%
2009-05-29	1.080	1.070	1.090	1.060	1.090	4,485,000	4,807,180	1.0718	0.342	0.338	0.345	0.335	0.345	14,183,515	0.3389	1.89%
2009-05-27	1.060	1.060	1.070	1.060	1.110	6,850,000	7,434,730	1.0854	0.335	0.335	0.338	0.335	0.351	21,662,671	0.3432	-1.85%
2009-05-26	1.080	1.070	1.080	1.030	1.090	6,256,031	6,683,931	1.0684	0.342	0.338	0.342	0.326	0.345	19,784,283	0.3378	4.85%
2009-05-25	1.030	1.030	1.040	0.980	1.040	4,954,187	5,033,123	1.0159	0.326	0.326	0.329	0.310	0.329	15,667,288	0.3213	5.10%
2009-05-22	0.980	0.970	0.980	0.960	0.990	7,010,031	6,861,609	0.9788	0.310	0.307	0.310	0.304	0.313	22,168,758	0.3095	1.03%
2009-05-21	0.970	0.960	0.970	0.930	0.970	9,377,604	8,933,774	0.9527	0.307	0.304	0.307	0.294	0.307	29,656,051	0.3012	4.30%
2009-05-20	0.930	0.920	0.930	0.910	0.940	9,093,451	8,403,178	0.9241	0.294	0.291	0.294	0.288	0.297	28,757,436	0.2922	0.00%
2009-05-19	0.930	0.920	0.930	0.910	0.930	7,163,093	6,600,299	0.9214	0.294	0.291	0.294	0.288	0.294	22,652,806	0.2914	2.20%
2009-05-18	0.910	0.910	0.920	0.900	0.910	1,359,093	1,234,730	0.9085	0.288	0.288	0.291	0.285	0.288	4,298,041	0.2873	-1.09%
2009-05-15	0.920	0.910	0.920	0.910	0.920	939,000	860,440	0.9163	0.291	0.288	0.291	0.288	0.291	2,969,525	0.2898	2.22%
2009-05-14	0.900	0.890	0.900	0.890	0.920	1,822,000	1,644,340	0.9025	0.285	0.281	0.285	0.281	0.291	5,761,954	0.2854	-1.10%
2009-05-13	0.910	0.910	0.920	0.910	0.930	1,148,000	1,055,960	0.9198	0.288	0.288	0.291	0.288	0.294	3,630,474	0.2909	0.00%
2009-05-12	0.910	0.910	0.920	0.910	0.920	999,750	917,173	0.9174	0.288	0.288	0.291	0.288	0.291	3,161,643	0.2901	1.11%
2009-05-11	0.900	0.900	0.910	0.900	0.930	3,476,000	3,192,640	0.9185	0.285	0.285	0.288	0.285	0.294	10,992,619	0.2904	0.00%
2009-05-08	0.900	0.900	0.910	0.900	0.920	1,461,000	1,323,670	0.9060	0.285	0.285	0.288	0.285	0.291	4,620,316	0.2865	-1.10%
2009-05-07	0.910	0.910	0.920	0.910	0.940	4,684,861	4,305,820	0.9191	0.288	0.288	0.291	0.288	0.297	14,815,562	0.2906	0.00%
2009-05-06	0.910	0.900	0.910	0.880	0.920	2,964,000	2,690,620	0.9078	0.288	0.285	0.288	0.278	0.291	9,373,453	0.2870	2.25%
2009-05-05	0.890	0.880	0.890	0.890	0.910	3,474,031	3,113,288	0.8962	0.281	0.278	0.281	0.281	0.288	10,986,393	0.2834	-1.11%
2009-05-04	0.900	0.880	0.900	0.870	0.900	2,030,000	1,800,860	0.8871	0.285	0.278	0.285	0.275	0.285	6,419,740	0.2805	3.45%
2009-04-30	0.870	0.860	0.870	0.850	0.870	851,000	736,630	0.8656	0.275	0.272	0.275	0.269	0.275	2,691,231	0.2737	2.35%
2009-04-29	0.850	0.850	0.860	0.830	0.860	1,602,000	1,360,470	0.8492	0.269	0.269	0.272	0.262	0.272	5,066,219	0.2685	1.19%
2009-04-28	0.840	0.830	0.840	0.830	0.850	1,679,000	1,410,350	0.8400	0.266	0.262	0.266	0.262	0.269	5,309,726	0.2656	0.00%
2009-04-27	0.840	0.840	0.850	0.830	0.870	2,737,000	2,305,760	0.8424	0.266	0.266	0.269	0.262	0.275	8,655,581	0.2664	-3.45%
2009-04-24	0.870	0.860	0.880	0.850	0.870	1,086,000	939,329	0.8649	0.275	0.272	0.278	0.269	0.275	3,434,403	0.2735	2.35%
2009-04-23	0.850	0.850	0.860	0.850	0.870	4,513,000	3,887,090	0.8613	0.269	0.269	0.272	0.269	0.275	14,272,063	0.2724	-2.30%
2009-04-22	0.870	0.870	0.880	0.860	0.880	3,631,383	3,163,724	0.8712	0.275	0.275	0.278	0.272	0.278	11,484,008	0.2755	0.00%
2009-04-21	0.870	0.870	0.880	0.860	0.900	4,825,593	4,209,583	0.8723	0.275	0.275	0.278	0.272	0.285	15,260,618	0.2758	-3.33%
2009-04-20	0.900	0.900	0.910	0.900	0.920	1,316,843	1,201,233	0.9122	0.285	0.285	0.288	0.285	0.291	4,164,429	0.2885	-1.10%
2009-04-17	0.910	0.910	0.920	0.900	0.940	3,072,093	2,833,094	0.9222	0.288	0.288	0.291	0.285	0.297	9,715,290	0.2916	0.00%
2009-04-16	0.910	0.910	0.920	0.910	0.960	2,774,062	2,579,765	0.9300	0.288	0.288	0.291	0.288	0.304	8,772,787	0.2941	-3.42%
2009-04-15	1.000	0.990	1.000	0.980	1.000	2,767,157	2,746,599	0.9926	0.298	0.295	0.298	0.292	0.298	9,287,784	0.2957	2.04%
2009-04-14	0.980	0.980	1.000	0.960	1.000	2,487,000	2,456,980	0.9879	0.292	0.292	0.298	0.286	0.298	8,347,455	0.2943	2.08%
2009-04-09	0.960	0.950	0.970	0.950	0.970	849,062	813,727	0.9584	0.286	0.283	0.289	0.283	0.289	2,849,822	0.2855	2.13%
2009-04-08	0.940	0.930	0.940	0.930	0.950	1,780,000	1,662,300	0.9339	0.280	0.277	0.280	0.277	0.283	5,974,455	0.2782	-1.05%
2009-04-07	0.950	0.950	0.960	0.940	0.960	1,607,000	1,528,720	0.9513	0.283	0.283	0.286	0.280	0.286	5,393,792	0.2834	-1.04%
2009-04-06	0.960	0.960	0.970	0.940	0.970	1,701,000	1,628,710	0.9575	0.286	0.286	0.289	0.280	0.289	5,709,297	0.2853	3.23%
2009-04-03	0.930	0.930	0.940	0.930	0.950	2,431,000	2,268,810	0.9333	0.277	0.277	0.280	0.277	0.283	8,159,495	0.2781	0.00%
2009-04-02	0.930	0.920	0.930	0.910	0.930	1,608,000	1,477,290	0.9187	0.277	0.274	0.277	0.271	0.277	5,397,149	0.2737	2.20%
2009-04-01	0.910	0.910	0.920	0.910	0.920	757,281	692,084	0.9139	0.271	0.271	0.274	0.271	0.274	2,541,765	0.2723	1.11%
2009-03-31	0.900	0.900	0.920	0.900	0.910	940,000	849,030	0.9032	0.268	0.268	0.274	0.268	0.271	3,155,050	0.2691	0.00%
2009-03-30	0.900	0.900	0.910	0.900	0.920	2,215,000	2,008,210	0.9066	0.268	0.268	0.271	0.268	0.274	7,434,505	0.2701	-1.10%
2009-03-27	0.910	0.910	0.920	0.910	0.920	1,935,000	1,765,730	0.9125	0.271	0.271	0.274	0.271	0.274	6,494,703	0.2719	0.00%
2009-03-26	0.910	0.910	0.920	0.900	0.920	3,341,093	3,020,399	0.9040	0.271	0.271	0.274	0.268	0.274	11,214,164	0.2693	1.11%
2009-03-25	0.900	0.890	0.900	0.880	0.900	2,488,000	2,234,780	0.8982	0.268	0.265	0.268	0.262	0.268	8,350,812	0.2676	1.12%
2009-03-24	0.890	0.890	0.900	0.890	0.900	1,736,000	1,562,050	0.8998	0.265	0.265	0.268	0.265	0.268	5,826,772	0.2681	-1.11%
2009-03-23	0.900	0.890	0.900	0.880	0.900	1,408,181	1,261,922	0.8961	0.268	0.265	0.268	0.262	0.268	4,726,469	0.2670	0.00%
2009-03-20	0.900	0.890	0.900	0.880	0.900	1,793,000	1,598,790	0.8917	0.268	0.265	0.268	0.262	0.268	6,018,089	0.2657	1.12%
2009-03-19	0.890	0.890	0.900	0.880	0.900	2,492,062	2,209,211	0.8865	0.265	0.265	0.268	0.262	0.268	8,364,446	0.2641	-2.20%
2009-03-18	0.910	0.910	0.920	0.900	0.920	2,121,000	1,926,100	0.9081	0.271	0.271	0.274	0.268	0.274	7,119,000	0.2706	1.11%
2009-03-17	0.900	0.890	0.900	0.890	0.900	1,178,181	1,050,356	0.8915	0.268	0.265	0.268	0.265	0.268	3,954,489	0.2656	1.12%
2009-03-16	0.890	0.880	0.890	0.880	0.900	1,931,000	1,725,720	0.8937	0.265	0.262	0.265	0.262	0.268	6,481,277	0.2663	2.30%
2009-03-13	0.870	0.870	0.880	0.870	0.900	3,242,000	2,858,530	0.8817	0.259	0.259	0.262	0.259	0.268	10,881,564	0.2627	1.16%
2009-03-12	0.860	0.860	0.870	0.850	0.870	793,000	684,070	0.8626	0.256	0.256	0.259	0.253	0.259	2,661,653	0.2570	-1.15%
2009-03-11	0.870	0.860	0.870	0.860	0.870	615,000	531,250	0.8638	0.259	0.256	0.259	0.256	0.259	2,064,208	0.2574	2.35%
2009-03-10	0.850	0.850	0.860	0.840	0.860	1,419,312	1,200,856	0.8461	0.253	0.253	0.256	0.250	0.256	4,763,829	0.2521	1.19%
2009-03-09	0.840	0.840	0.860	0.840	0.880	1,936,000	1,656,940	0.8559	0.250	0.250	0.256	0.250	0.262	6,498,059	0.2550	-1.18%
2009-03-06	0.850	0.850	0.860	0.850	0.870	951,437	816,730	0.8584	0.253	0.253	0.256	0.253	0.259	3,193,437	0.2558	-1.16%
2009-03-05	0.860	0.850	0.860	0.850	0.870	984,000	849,940	0.8638	0.256	0.253	0.256	0.253	0.259	3,302,733	0.2573	0.00%
2009-03-04	0.860	0.850	0.860	0.840	0.870	1,536,000	1,317,100	0.8575	0.256	0.253	0.256	0.250	0.259	5,155,485	0.2555	0.00%
2009-03-03	0.860	0.850	0.860	0.840	0.860	738,401	629,668	0.8527	0.256	0.253	0.256	0.250	0.256	2,478,395	0.2541	-1.15%
2009-03-02	0.870	0.860	0.870	0.860	0.890	1,125,000	981,420	0.8724	0.259	0.256	0.259	0.256	0.265	3,775,990	0.2599	-2.25%
2009-02-27	0.890	0.880	0.890	0.870	0.890	3,160,437	2,783,633	0.8808	0.265	0.262	0.265	0.259	0.265	10,607,803	0.2624	0.00%
2009-02-26	0.890	0.880	0.890	0.880	0.890	897,000	792,220	0.8832	0.265	0.262	0.265	0.262	0.265	3,010,723	0.2631	1.14%
2009-02-25	0.880	0.880	0.890	0.880	0.900	973,000	862,810	0.8868	0.262	0.262	0.265	0.262	0.268	3,265,812	0.2642	0.00%
2009-02-24	0.880	0.880	0.890	0.870	0.890	1,371,000	1,208,040	0.8811	0.262	0.262	0.265	0.259	0.265	4,601,673	0.2625	0.00%
2009-02-23	0.880	0.880	0.900	0.870	0.900	1,559,000	1,376,280	0.8828	0.262	0.262	0.268	0.259	0.268	5,232,683	0.2630	0.00%
2009-02-20	0.880	0.880	0.890	0.880	0.890	2,647,938	2,335,965	0.8822	0.262	0.262	0.265	0.262	0.265	8,887,634	0.2628	-1.12%
2009-02-19	0.890	0.890	0.900	0.890	0.900	424,312	380,198	0.8960	0.265	0.265	0.268	0.265	0.268	1,424,176	0.2670	-1.11%
2009-02-18	0.900	0.890	0.900	0.870	0.900	609,383	540,350	0.8867	0.268	0.265	0.268	0.259	0.268	2,045,355	0.2642	1.12%
2009-02-17	0.890	0.890	0.900	0.890	0.890	890,000	792,100	0.8900	0.265	0.265	0.268	0.265	0.265	2,987,228	0.2652	0.00%
2009-02-16	0.890	0.890	0.900	0.890	0.900	788,000	704,190	0.8936	0.265	0.265	0.268	0.265	0.268	2,644,871	0.2662	-1.11%
2009-02-13	0.900	0.890	0.900	0.890	0.920	3,889,000	3,504,550	0.9011	0.268	0.265	0.268	0.265	0.274	13,053,178	0.2685	-1.10%
2009-02-12	0.910	0.900	0.910	0.900	0.910	535,000	483,240	0.9033	0.271	0.268	0.271	0.268	0.271	1,795,693	0.2691	0.00%
2009-02-11	0.910	0.900	0.910	0.890	0.910	1,647,000	1,483,030	0.9004	0.271	0.268	0.271	0.265	0.271	5,528,050	0.2683	0.00%
2009-02-10	0.910	0.900	0.910	0.900	0.920	337,000	305,220	0.9057	0.271	0.268	0.271	0.268	0.274	1,131,119	0.2698	0.00%
2009-02-09	0.910	0.900	0.910	0.900	0.910	463,000	419,460	0.9060	0.271	0.268	0.271	0.268	0.271	1,554,030	0.2699	1.11%
2009-02-06	0.900	0.900	0.910	0.890	0.910	1,823,350	1,641,168	0.9001	0.268	0.268	0.271	0.265	0.271	6,119,957	0.2682	-2.17%
2009-02-05	0.920	0.910	0.920	0.900	0.930	2,035,188	1,858,445	0.9132	0.274	0.271	0.274	0.268	0.277	6,830,978	0.2721	0.00%
2009-02-04	0.920	0.910	0.930	0.910	0.930	307,031	282,327	0.9195	0.274	0.271	0.277	0.271	0.277	1,030,530	0.2740	0.00%
2009-02-03	0.920	0.900	0.920	0.900	0.920	1,262,875	1,151,660	0.9119	0.274	0.268	0.274	0.268	0.274	4,238,759	0.2717	2.22%
2009-02-02	0.900	0.890	0.900	0.890	0.900	1,318,000	1,180,610	0.8958	0.268	0.265	0.268	0.265	0.268	4,423,782	0.2669	0.00%
2009-01-30	0.900	0.900	0.910	0.880	0.900	1,427,000	1,273,190	0.8922	0.268	0.268	0.271	0.262	0.268	4,789,634	0.2658	1.12%
2009-01-29	0.890	0.890	0.900	0.870	0.900	1,655,000	1,463,330	0.8842	0.265	0.265	0.268	0.259	0.268	5,554,901	0.2634	2.30%
2009-01-23	0.870	0.860	0.870	0.850	0.870	612,000	528,300	0.8632	0.259	0.256	0.259	0.253	0.259	2,054,139	0.2572	0.00%
2009-01-22	0.870	0.860	0.870	0.850	0.880	1,213,000	1,050,080	0.8657	0.259	0.256	0.259	0.253	0.262	4,071,356	0.2579	0.00%
2009-01-21	0.870	0.860	0.880	0.860	0.880	917,000	796,940	0.8691	0.259	0.256	0.262	0.256	0.262	3,077,851	0.2589	-1.14%
2009-01-20	0.880	0.880	0.890	0.880	0.890	563,000	495,860	0.8807	0.262	0.262	0.265	0.262	0.265	1,889,673	0.2624	-1.12%
2009-01-19	0.890	0.890	0.900	0.890	0.900	661,000	588,400	0.8902	0.265	0.265	0.268	0.265	0.268	2,218,604	0.2652	1.14%
2009-01-16	0.880	0.880	0.890	0.860	0.900	1,037,000	902,690	0.8705	0.262	0.262	0.265	0.256	0.268	3,480,624	0.2593	-1.12%
2009-01-15	0.890	0.880	0.890	0.830	0.890	2,609,000	2,222,440	0.8518	0.265	0.262	0.265	0.247	0.265	8,756,941	0.2538	-3.26%
2009-01-14	0.920	0.910	0.920	0.920	0.940	774,000	715,520	0.9244	0.274	0.271	0.274	0.274	0.280	2,597,881	0.2754	1.10%
2009-01-13	0.910	0.910	0.920	0.910	0.930	1,440,000	1,318,080	0.9153	0.271	0.271	0.274	0.271	0.277	4,833,267	0.2727	-2.15%
2009-01-12	0.930	0.920	0.930	0.920	0.960	1,382,888	1,302,409	0.9418	0.277	0.274	0.277	0.274	0.286	4,641,575	0.2806	-4.12%
2009-01-09	0.970	0.960	0.970	0.960	0.980	691,000	669,120	0.9683	0.289	0.286	0.289	0.286	0.292	2,319,297	0.2885	2.11%
2009-01-08	0.950	0.940	0.950	0.950	0.970	1,811,014	1,732,945	0.9569	0.283	0.280	0.283	0.283	0.289	6,078,552	0.2851	-4.04%
2009-01-07	0.990	0.990	1.000	0.980	1.010	1,491,000	1,488,740	0.9985	0.295	0.295	0.298	0.292	0.301	5,004,446	0.2975	1.02%
2009-01-06	0.980	0.980	0.990	0.960	1.000	1,560,495	1,534,966	0.9836	0.292	0.292	0.295	0.286	0.298	5,237,701	0.2931	1.03%
2009-01-05	0.970	0.970	0.980	0.950	0.990	1,469,000	1,418,340	0.9655	0.289	0.289	0.292	0.283	0.295	4,930,604	0.2877	3.19%
2009-01-02	0.940	0.930	0.940	0.900	0.940	1,189,000	1,104,000	0.9285	0.280	0.277	0.280	0.268	0.280	3,990,802	0.2766	4.44%
2008-12-31	0.900	0.900	0.910	0.900	0.910	328,156	298,404	0.9093	0.268	0.268	0.271	0.268	0.271	1,101,434	0.2709	-1.10%
2008-12-30	0.910	0.900	0.910	0.900	0.930	622,435	563,817	0.9058	0.271	0.268	0.271	0.268	0.277	2,089,163	0.2699	-1.09%
2008-12-29	0.920	0.910	0.920	0.860	0.920	2,965,000	2,645,660	0.8923	0.274	0.271	0.274	0.256	0.274	9,951,832	0.2658	5.75%
2008-12-24	0.870	0.860	0.870	0.860	0.870	105,000	90,780	0.8646	0.259	0.256	0.259	0.256	0.259	352,426	0.2576	0.00%
2008-12-23	0.870	0.860	0.880	0.860	0.890	1,355,031	1,181,046	0.8716	0.259	0.256	0.262	0.256	0.265	4,548,074	0.2597	0.00%
2008-12-22	0.870	0.870	0.880	0.860	0.880	2,997,000	2,605,740	0.8694	0.259	0.259	0.262	0.256	0.262	10,059,238	0.2590	0.00%
2008-12-19	0.870	0.860	0.870	0.850	0.890	4,279,000	3,721,570	0.8697	0.259	0.256	0.259	0.253	0.265	14,362,188	0.2591	-1.14%
2008-12-18	0.880	0.870	0.880	0.850	0.880	1,971,000	1,705,370	0.8652	0.262	0.259	0.262	0.253	0.262	6,615,535	0.2578	2.33%
2008-12-17	0.860	0.860	0.870	0.830	0.870	3,733,000	3,189,550	0.8544	0.256	0.256	0.259	0.247	0.259	12,529,574	0.2546	1.18%
2008-12-16	0.850	0.850	0.860	0.830	0.860	1,222,000	1,037,260	0.8488	0.253	0.253	0.256	0.247	0.256	4,101,564	0.2529	0.00%
2008-12-15	0.850	0.840	0.850	0.820	0.850	1,063,000	892,940	0.8400	0.253	0.250	0.253	0.244	0.253	3,567,891	0.2503	3.66%
2008-12-12	0.820	0.810	0.820	0.810	0.850	2,540,000	2,094,970	0.8248	0.244	0.241	0.244	0.241	0.253	8,525,347	0.2457	-4.65%
2008-12-11	0.860	0.850	0.860	0.820	0.860	2,141,000	1,813,790	0.8472	0.256	0.253	0.256	0.244	0.256	7,186,129	0.2524	2.38%
2008-12-10	0.840	0.830	0.840	0.800	0.840	3,110,754	2,544,458	0.8180	0.250	0.247	0.250	0.238	0.250	10,441,046	0.2437	2.44%
2008-12-09	0.820	0.810	0.820	0.810	0.840	1,915,281	1,565,429	0.8173	0.244	0.241	0.244	0.241	0.250	6,428,517	0.2435	2.50%
2008-12-08	0.800	0.810	0.830	0.780	0.830	10,262,000	8,242,020	0.8032	0.238	0.241	0.247	0.232	0.247	34,443,743	0.2393	2.56%
2008-12-05	0.780	0.770	0.780	0.760	0.780	1,701,000	1,316,430	0.7739	0.232	0.229	0.232	0.226	0.232	5,709,297	0.2306	1.30%
2008-12-04	0.770	0.760	0.770	0.760	0.770	1,139,000	875,280	0.7685	0.229	0.226	0.229	0.226	0.229	3,822,980	0.2290	-1.28%
2008-12-03	0.780	0.770	0.780	0.760	0.780	1,826,000	1,419,130	0.7772	0.232	0.229	0.232	0.226	0.232	6,128,851	0.2315	2.63%
2008-12-02	0.760	0.760	0.780	0.750	0.780	1,743,000	1,328,360	0.7621	0.226	0.226	0.232	0.223	0.232	5,850,267	0.2271	-2.56%
2008-12-01	0.780	0.770	0.780	0.760	0.780	3,351,469	2,586,802	0.7718	0.232	0.229	0.232	0.226	0.232	11,248,990	0.2300	0.00%
2008-11-28	0.780	0.770	0.780	0.750	0.780	846,000	650,400	0.7688	0.232	0.229	0.232	0.223	0.232	2,839,545	0.2291	0.00%
2008-11-27	0.780	0.780	0.790	0.770	0.800	1,236,000	965,470	0.7811	0.232	0.232	0.235	0.229	0.238	4,148,554	0.2327	1.30%
2008-11-26	0.770	0.770	0.790	0.760	0.800	1,625,000	1,262,340	0.7768	0.229	0.229	0.235	0.226	0.238	5,454,208	0.2314	-2.53%
2008-11-25	0.790	0.760	0.790	0.760	0.790	1,738,000	1,341,170	0.7717	0.235	0.226	0.235	0.226	0.235	5,833,485	0.2299	1.28%
2008-11-24	0.780	0.760	0.780	0.750	0.780	771,000	586,580	0.7608	0.232	0.226	0.232	0.223	0.232	2,587,812	0.2267	1.30%
2008-11-21	0.770	0.770	0.780	0.750	0.790	768,388	586,889	0.7638	0.229	0.229	0.232	0.223	0.235	2,579,045	0.2276	-1.28%
2008-11-20	0.780	0.770	0.780	0.750	0.780	2,375,000	1,823,090	0.7676	0.232	0.229	0.232	0.223	0.232	7,971,535	0.2287	-3.70%
2008-11-19	0.810	0.800	0.810	0.800	0.820	758,000	610,500	0.8054	0.241	0.238	0.241	0.238	0.244	2,544,178	0.2400	0.00%
2008-11-18	0.810	0.800	0.810	0.800	0.840	2,277,000	1,881,180	0.8262	0.241	0.238	0.241	0.238	0.250	7,642,604	0.2461	-4.71%
2008-11-17	0.850	0.840	0.860	0.840	0.860	1,302,000	1,099,610	0.8446	0.253	0.250	0.256	0.250	0.256	4,370,079	0.2516	0.00%
2008-11-14	0.850	0.850	0.860	0.850	0.900	750,000	644,320	0.8591	0.253	0.253	0.256	0.253	0.268	2,517,327	0.2560	0.00%
2008-11-13	0.850	0.850	0.860	0.830	0.870	1,933,000	1,655,940	0.8567	0.253	0.253	0.256	0.247	0.259	6,487,990	0.2552	-1.16%
2008-11-12	0.860	0.850	0.860	0.830	0.870	1,843,000	1,586,320	0.8607	0.256	0.253	0.256	0.247	0.259	6,185,911	0.2564	2.38%
2008-11-11	0.840	0.830	0.850	0.830	0.870	1,581,000	1,329,610	0.8410	0.250	0.247	0.253	0.247	0.259	5,306,525	0.2506	0.00%
2008-11-10	0.840	0.840	0.860	0.840	0.860	2,439,000	2,073,140	0.8500	0.250	0.250	0.256	0.250	0.256	8,186,347	0.2532	0.00%
2008-11-07	0.840	0.840	0.850	0.790	0.860	2,464,000	2,078,840	0.8437	0.250	0.250	0.253	0.235	0.256	8,270,257	0.2514	1.20%
2008-11-06	0.830	0.820	0.840	0.800	0.840	1,951,000	1,597,280	0.8187	0.247	0.244	0.250	0.238	0.250	6,548,406	0.2439	-1.19%
2008-11-05	0.840	0.840	0.850	0.820	0.870	3,397,828	2,892,224	0.8512	0.250	0.250	0.253	0.244	0.259	11,404,591	0.2536	2.44%
2008-11-04	0.820	0.810	0.820	0.800	0.830	3,865,639	3,124,426	0.8083	0.244	0.241	0.244	0.238	0.247	12,974,769	0.2408	-1.20%
2008-11-03	0.830	0.830	0.840	0.820	0.880	5,475,227	4,637,426	0.8470	0.247	0.247	0.250	0.244	0.262	18,377,247	0.2523	1.22%
2008-10-31	0.820	0.820	0.840	0.730	0.850	4,727,000	3,845,770	0.8136	0.244	0.244	0.250	0.217	0.253	15,865,871	0.2424	3.80%
2008-10-30	0.790	0.780	0.790	0.680	0.800	4,452,161	3,394,028	0.7623	0.235	0.232	0.235	0.203	0.238	14,943,392	0.2271	17.91%
2008-10-29	0.670	0.670	0.680	0.620	0.680	3,720,000	2,463,830	0.6623	0.200	0.200	0.203	0.185	0.203	12,485,941	0.1973	13.56%
2008-10-28	0.590	0.590	0.600	0.580	0.650	8,682,186	5,291,625	0.6095	0.176	0.176	0.179	0.173	0.194	29,141,199	0.1816	-6.35%
2008-10-27	0.630	0.630	0.650	0.620	0.760	7,051,111	4,830,729	0.6851	0.188	0.188	0.194	0.185	0.226	23,666,600	0.2041	-13.70%
2008-10-24	0.730	0.730	0.750	0.730	0.850	6,085,000	4,644,160	0.7632	0.217	0.217	0.223	0.217	0.253	20,423,911	0.2274	-9.88%
2008-10-23	0.810	0.800	0.810	0.730	0.870	4,086,469	3,272,518	0.8008	0.241	0.238	0.241	0.217	0.259	13,715,970	0.2386	-8.99%
2008-10-22	0.890	0.890	0.900	0.880	0.940	4,009,000	3,618,650	0.9026	0.265	0.265	0.268	0.262	0.280	13,455,951	0.2689	-6.32%
2008-10-21	0.950	0.950	0.960	0.950	0.980	3,197,000	3,075,680	0.9621	0.283	0.283	0.286	0.283	0.292	10,730,525	0.2866	-3.06%
2008-10-20	0.980	0.970	0.980	0.960	1.030	4,841,000	4,756,860	0.9826	0.292	0.289	0.292	0.286	0.307	16,248,505	0.2928	-4.85%
2008-10-17	1.030	1.030	1.050	1.030	1.060	1,513,875	1,578,000	1.0424	0.307	0.307	0.313	0.307	0.316	5,081,224	0.3106	-4.63%
2008-10-16	1.080	1.070	1.080	1.050	1.130	1,848,000	1,972,880	1.0676	0.322	0.319	0.322	0.313	0.337	6,202,693	0.3181	-6.17%
2008-10-15	1.220	1.210	1.220	1.190	1.220	2,848,562	3,428,829	1.2037	0.343	0.340	0.343	0.334	0.343	10,134,178	0.3383	0.00%
2008-10-14	1.220	1.210	1.220	1.180	1.230	2,363,655	2,848,193	1.2050	0.343	0.340	0.343	0.332	0.346	8,409,050	0.3387	3.39%
2008-10-13	1.180	1.160	1.180	1.130	1.190	5,516,125	6,347,888	1.1508	0.332	0.326	0.332	0.318	0.334	19,624,425	0.3235	-1.67%
2008-10-10	1.200	1.170	1.200	1.160	1.240	4,857,000	5,763,370	1.1866	0.337	0.329	0.337	0.326	0.349	17,279,491	0.3335	-6.25%
2008-10-09	1.280	1.280	1.290	1.230	1.280	2,632,000	3,307,170	1.2565	0.360	0.360	0.363	0.346	0.360	9,363,726	0.3532	-1.54%
2008-10-08	1.300	1.290	1.300	1.280	1.360	4,433,062	5,794,218	1.3070	0.365	0.363	0.365	0.360	0.382	15,771,269	0.3674	-5.11%
2008-10-06	1.370	1.360	1.370	1.350	1.380	1,356,148	1,850,643	1.3646	0.385	0.382	0.385	0.379	0.388	4,824,696	0.3836	0.00%
2008-10-03	1.370	1.360	1.370	1.350	1.390	886,000	1,209,920	1.3656	0.385	0.382	0.385	0.379	0.391	3,152,075	0.3838	-1.44%
2008-10-02	1.390	1.380	1.390	1.340	1.390	923,499	1,268,987	1.3741	0.391	0.388	0.391	0.377	0.391	3,285,483	0.3862	3.73%
2008-09-30	1.340	1.340	1.360	1.310	1.370	2,785,000	3,724,130	1.3372	0.377	0.377	0.382	0.368	0.385	9,908,046	0.3759	-2.90%
2008-09-29	1.380	1.380	1.390	1.380	1.400	1,099,000	1,527,490	1.3899	0.388	0.388	0.391	0.388	0.394	3,909,854	0.3907	-0.72%
2008-09-26	1.390	1.390	1.400	1.390	1.410	755,000	1,053,840	1.3958	0.391	0.391	0.394	0.391	0.396	2,686,023	0.3923	-0.71%
2008-09-25	1.400	1.400	1.410	1.400	1.410	650,000	910,500	1.4008	0.394	0.394	0.396	0.394	0.396	2,312,470	0.3937	0.00%
2008-09-24	1.400	1.390	1.400	1.390	1.400	696,937	972,917	1.3960	0.394	0.391	0.394	0.391	0.394	2,479,456	0.3924	0.72%
2008-09-23	1.390	1.380	1.390	1.380	1.400	560,000	777,800	1.3889	0.391	0.388	0.391	0.388	0.394	1,992,282	0.3904	0.00%
2008-09-22	1.390	1.390	1.400	1.380	1.400	1,355,340	1,886,352	1.3918	0.391	0.391	0.394	0.388	0.394	4,821,821	0.3912	0.72%
2008-09-19	1.380	1.380	1.400	1.370	1.400	2,565,000	3,555,050	1.3860	0.388	0.388	0.394	0.385	0.394	9,125,364	0.3896	1.47%
2008-09-18	1.360	1.360	1.370	1.300	1.390	4,617,935	6,166,085	1.3352	0.382	0.382	0.385	0.365	0.391	16,428,982	0.3753	-3.55%
2008-09-17	1.410	1.410	1.420	1.410	1.460	2,055,000	2,946,130	1.4336	0.396	0.396	0.399	0.396	0.410	7,310,964	0.4030	-2.08%
2008-09-16	1.440	1.440	1.450	1.400	1.460	2,797,031	4,017,043	1.4362	0.405	0.405	0.408	0.394	0.410	9,950,848	0.4037	-3.36%
2008-09-12	1.490	1.480	1.490	1.480	1.500	2,367,000	3,514,890	1.4850	0.419	0.416	0.419	0.416	0.422	8,420,950	0.4174	0.00%
2008-09-11	1.490	1.480	1.490	1.480	1.500	2,445,000	3,643,370	1.4901	0.419	0.416	0.419	0.416	0.422	8,698,446	0.4189	-0.67%
2008-09-10	1.500	1.490	1.500	1.490	1.510	1,098,000	1,644,750	1.4980	0.422	0.419	0.422	0.419	0.424	3,906,296	0.4211	0.00%
2008-09-09	1.500	1.500	1.510	1.500	1.510	1,577,487	2,366,306	1.5000	0.422	0.422	0.424	0.422	0.424	5,612,142	0.4216	-0.66%
2008-09-08	1.510	1.500	1.510	1.500	1.510	1,528,000	2,293,050	1.5007	0.424	0.422	0.424	0.422	0.424	5,436,084	0.4218	0.00%
2008-09-05	1.510	1.500	1.510	1.490	1.510	1,066,000	1,595,510	1.4967	0.424	0.422	0.424	0.419	0.424	3,792,452	0.4207	0.00%
2008-09-04	1.510	1.500	1.510	1.500	1.510	2,452,000	3,685,350	1.5030	0.424	0.422	0.424	0.422	0.424	8,723,350	0.4225	0.00%
2008-09-03	1.510	1.500	1.510	1.500	1.510	753,000	1,132,550	1.5041	0.424	0.422	0.424	0.422	0.424	2,678,908	0.4228	0.67%
2008-09-02	1.500	1.500	1.510	1.500	1.510	507,000	763,500	1.5059	0.422	0.422	0.424	0.422	0.424	1,803,727	0.4233	0.00%
2008-09-01	1.500	1.500	1.510	1.500	1.510	604,000	906,280	1.5005	0.422	0.422	0.424	0.422	0.424	2,148,819	0.4218	0.00%
2008-08-29	1.500	1.500	1.510	1.500	1.510	1,585,000	2,386,050	1.5054	0.422	0.422	0.424	0.422	0.424	5,638,870	0.4231	-0.66%
2008-08-28	1.510	1.500	1.510	1.500	1.510	1,134,000	1,702,780	1.5016	0.424	0.422	0.424	0.422	0.424	4,034,371	0.4221	0.67%
2008-08-27	1.500	1.500	1.510	1.500	1.510	2,414,000	3,635,520	1.5060	0.422	0.422	0.424	0.422	0.424	8,588,159	0.4233	0.00%
2008-08-26	1.500	1.500	1.510	1.500	1.510	1,789,218	2,693,330	1.5053	0.422	0.422	0.424	0.422	0.424	6,365,406	0.4231	0.00%
2008-08-25	1.500	1.500	1.510	1.500	1.510	1,250,000	1,883,000	1.5064	0.422	0.422	0.424	0.422	0.424	4,447,059	0.4234	-0.66%
2008-08-21	1.510	1.500	1.510	1.500	1.520	1,342,000	2,025,260	1.5091	0.424	0.422	0.424	0.422	0.427	4,774,362	0.4242	-0.66%
2008-08-20	1.520	1.510	1.520	1.510	1.520	912,000	1,382,630	1.5160	0.427	0.424	0.427	0.424	0.427	3,244,574	0.4261	0.66%
2008-08-19	1.510	1.500	1.520	1.500	1.530	3,602,188	5,469,738	1.5184	0.424	0.422	0.427	0.422	0.430	12,815,313	0.4268	0.67%
2008-08-18	1.500	1.500	1.510	1.490	1.510	990,625	1,487,366	1.5014	0.422	0.422	0.424	0.419	0.424	3,524,294	0.4220	0.67%
2008-08-15	1.490	1.490	1.500	1.480	1.500	2,609,031	3,888,605	1.4904	0.419	0.419	0.422	0.416	0.422	9,282,011	0.4189	0.00%
2008-08-14	1.490	1.480	1.490	1.480	1.500	1,755,000	2,613,910	1.4894	0.419	0.416	0.419	0.416	0.422	6,243,670	0.4186	0.00%
2008-08-13	1.490	1.490	1.500	1.480	1.500	1,196,000	1,780,160	1.4884	0.419	0.419	0.422	0.416	0.422	4,254,946	0.4184	-0.67%
2008-08-12	1.500	1.490	1.500	1.490	1.500	1,315,000	1,968,340	1.4968	0.422	0.419	0.422	0.419	0.422	4,678,306	0.4207	0.00%
2008-08-11	1.500	1.490	1.500	1.490	1.510	687,290	1,032,092	1.5017	0.422	0.419	0.422	0.419	0.424	2,445,135	0.4221	-0.66%
2008-08-08	1.510	1.500	1.510	1.480	1.510	516,000	773,070	1.4982	0.424	0.422	0.424	0.416	0.424	1,835,746	0.4211	1.34%
2008-08-07	1.490	1.480	1.490	1.490	1.510	4,770,000	7,141,340	1.4971	0.419	0.416	0.419	0.419	0.424	16,969,975	0.4208	-0.67%
2008-08-05	1.500	1.500	1.510	1.500	1.510	1,808,031	2,723,257	1.5062	0.422	0.422	0.424	0.422	0.424	6,432,336	0.4234	-0.66%
2008-08-04	1.510	1.510	1.520	1.500	1.520	375,000	567,240	1.5126	0.424	0.424	0.427	0.422	0.427	1,334,118	0.4252	0.00%
2008-08-01	1.510	1.510	1.520	1.500	1.520	308,000	465,740	1.5121	0.424	0.424	0.427	0.422	0.427	1,095,755	0.4250	0.00%
2008-07-31	1.510	1.510	1.520	1.510	1.520	644,000	974,260	1.5128	0.424	0.424	0.427	0.424	0.427	2,291,125	0.4252	-0.66%
2008-07-30	1.520	1.510	1.520	1.510	1.530	493,000	746,990	1.5152	0.427	0.424	0.427	0.424	0.430	1,753,920	0.4259	0.66%
2008-07-29	1.510	1.500	1.510	1.490	1.510	357,000	536,320	1.5023	0.424	0.422	0.424	0.419	0.424	1,270,080	0.4223	0.67%
2008-07-28	1.500	1.500	1.510	1.490	1.500	345,030	517,288	1.4993	0.422	0.422	0.424	0.419	0.422	1,227,495	0.4214	0.00%
2008-07-25	1.500	1.490	1.500	1.490	1.510	1,196,000	1,796,820	1.5024	0.422	0.419	0.422	0.419	0.424	4,254,946	0.4223	-0.66%
2008-07-24	1.510	1.500	1.520	1.500	1.520	337,000	510,080	1.5136	0.424	0.422	0.427	0.422	0.427	1,198,927	0.4254	-0.66%
2008-07-23	1.520	1.510	1.520	1.510	1.520	679,000	1,031,190	1.5187	0.427	0.424	0.427	0.424	0.427	2,415,642	0.4269	1.33%
2008-07-22	1.500	1.500	1.510	1.500	1.510	295,000	443,950	1.5049	0.422	0.422	0.424	0.422	0.424	1,049,506	0.4230	-0.66%
2008-07-21	1.510	1.500	1.510	1.490	1.520	601,000	906,160	1.5078	0.424	0.422	0.424	0.419	0.427	2,138,146	0.4238	1.34%
2008-07-18	1.490	1.490	1.500	1.490	1.510	321,093	479,817	1.4943	0.419	0.419	0.422	0.419	0.424	1,142,335	0.4200	-0.67%
2008-07-17	1.500	1.490	1.500	1.490	1.510	700,000	1,046,130	1.4945	0.422	0.419	0.422	0.419	0.424	2,490,353	0.4201	1.35%
2008-07-16	1.480	1.490	1.500	1.480	1.500	1,099,000	1,636,920	1.4895	0.416	0.419	0.422	0.416	0.422	3,909,854	0.4187	-0.67%
2008-07-15	1.490	1.480	1.490	1.480	1.500	1,098,190	1,637,979	1.4915	0.419	0.416	0.419	0.416	0.422	3,906,972	0.4192	-0.67%
2008-07-14	1.500	1.500	1.510	1.490	1.500	337,000	505,100	1.4988	0.422	0.422	0.424	0.419	0.422	1,198,927	0.4213	0.00%
2008-07-11	1.500	1.500	1.510	1.490	1.510	2,053,000	3,066,010	1.4934	0.422	0.422	0.424	0.419	0.424	7,303,849	0.4198	-0.66%
2008-07-10	1.510	1.500	1.510	1.490	1.510	448,000	673,610	1.5036	0.424	0.422	0.424	0.419	0.424	1,593,826	0.4226	0.00%
2008-07-09	1.510	1.500	1.510	1.490	1.520	1,740,313	2,624,908	1.5083	0.424	0.422	0.424	0.419	0.427	6,191,419	0.4240	1.34%
2008-07-08	1.490	1.480	1.490	1.490	1.500	1,330,000	1,983,050	1.4910	0.419	0.416	0.419	0.419	0.422	4,731,670	0.4191	-0.67%
2008-07-07	1.500	1.490	1.500	1.480	1.500	1,401,312	2,090,505	1.4918	0.422	0.419	0.422	0.416	0.422	4,985,373	0.4193	0.67%
2008-07-04	1.490	1.480	1.490	1.480	1.510	2,043,094	3,054,062	1.4948	0.419	0.416	0.419	0.416	0.424	7,268,607	0.4202	0.68%
2008-07-03	1.480	1.480	1.490	1.480	1.510	5,088,000	7,593,060	1.4923	0.416	0.416	0.419	0.416	0.424	18,101,307	0.4195	-1.99%
2008-07-02	1.510	1.500	1.510	1.500	1.510	2,037,755	3,061,843	1.5026	0.424	0.422	0.424	0.422	0.424	7,249,613	0.4223	0.67%
2008-06-30	1.500	1.500	1.510	1.500	1.520	3,612,603	5,442,426	1.5065	0.422	0.422	0.424	0.422	0.427	12,852,366	0.4235	-1.32%
2008-06-27	1.520	1.510	1.520	1.510	1.520	2,743,000	4,154,790	1.5147	0.427	0.424	0.427	0.424	0.427	9,758,625	0.4258	-0.65%
2008-06-26	1.530	1.530	1.540	1.530	1.550	2,581,437	3,961,256	1.5345	0.430	0.430	0.433	0.430	0.436	9,183,841	0.4313	-0.65%
2008-06-25	1.540	1.530	1.540	1.530	1.540	1,291,000	1,979,790	1.5335	0.433	0.430	0.433	0.430	0.433	4,592,922	0.4311	0.65%
2008-06-24	1.530	1.530	1.540	1.530	1.540	1,415,000	2,169,310	1.5331	0.430	0.430	0.433	0.430	0.433	5,034,070	0.4309	0.00%
2008-06-23	1.530	1.530	1.540	1.530	1.540	2,087,000	3,202,040	1.5343	0.430	0.430	0.433	0.430	0.433	7,424,809	0.4313	-1.29%
2008-06-20	1.550	1.540	1.550	1.540	1.550	1,401,156	2,169,856	1.5486	0.436	0.433	0.436	0.433	0.436	4,984,818	0.4353	1.31%
2008-06-19	1.530	1.540	1.550	1.530	1.560	3,833,000	5,934,310	1.5482	0.430	0.433	0.436	0.430	0.438	13,636,460	0.4352	-1.92%
2008-06-18	1.560	1.560	1.570	1.560	1.570	800,000	1,249,380	1.5617	0.438	0.438	0.441	0.438	0.441	2,846,117	0.4390	0.00%
2008-06-17	1.560	1.550	1.560	1.550	1.570	2,382,000	3,709,360	1.5572	0.438	0.436	0.438	0.436	0.441	8,474,315	0.4377	0.00%
2008-06-16	1.560	1.550	1.570	1.550	1.570	1,322,000	2,061,780	1.5596	0.438	0.436	0.441	0.436	0.441	4,703,209	0.4384	0.00%
2008-06-13	1.560	1.550	1.560	1.550	1.570	1,993,000	3,105,150	1.5580	0.438	0.436	0.438	0.436	0.441	7,090,390	0.4379	-0.64%
2008-06-12	1.570	1.560	1.570	1.550	1.580	2,696,000	4,208,550	1.5610	0.441	0.438	0.441	0.436	0.444	9,591,416	0.4388	-0.63%
2008-06-11	1.580	1.570	1.580	1.570	1.580	1,710,000	2,694,430	1.5757	0.444	0.441	0.444	0.441	0.444	6,083,576	0.4429	0.64%
2008-06-10	1.570	1.570	1.580	1.570	1.580	1,553,515	2,444,117	1.5733	0.441	0.441	0.444	0.441	0.444	5,526,858	0.4422	-1.26%
2008-06-06	1.590	1.580	1.590	1.580	1.590	773,000	1,226,700	1.5869	0.447	0.444	0.447	0.444	0.447	2,750,061	0.4461	0.63%
2008-06-05	1.580	1.580	1.590	1.570	1.580	632,312	998,368	1.5789	0.444	0.444	0.447	0.441	0.444	2,249,543	0.4438	-0.63%
2008-06-04	1.590	1.580	1.590	1.570	1.590	3,374,000	5,334,700	1.5811	0.447	0.444	0.447	0.441	0.447	12,003,500	0.4444	0.00%
2008-06-03	1.590	1.580	1.590	1.570	1.600	2,709,468	4,290,345	1.5835	0.447	0.444	0.447	0.441	0.450	9,639,330	0.4451	0.00%
2008-06-02	1.590	1.580	1.590	1.580	1.590	1,306,000	2,071,040	1.5858	0.447	0.444	0.447	0.444	0.447	4,646,287	0.4457	-0.62%
2008-05-30	1.600	1.570	1.600	1.570	1.600	4,000,093	6,342,153	1.5855	0.450	0.441	0.450	0.441	0.450	14,230,918	0.4457	1.91%
2008-05-29	1.570	1.580	1.590	1.570	1.590	4,562,775	7,200,073	1.5780	0.441	0.444	0.447	0.441	0.447	16,232,742	0.4436	-0.63%
2008-05-28	1.580	1.570	1.580	1.570	1.590	4,045,906	6,393,075	1.5801	0.444	0.441	0.444	0.441	0.447	14,393,905	0.4442	-0.63%
2008-05-27	1.590	1.590	1.600	1.590	1.600	1,896,000	3,016,700	1.5911	0.447	0.447	0.450	0.447	0.450	6,745,298	0.4472	0.00%
2008-05-26	1.590	1.590	1.600	1.590	1.600	1,112,094	1,774,026	1.5952	0.447	0.447	0.450	0.447	0.450	3,956,438	0.4484	0.00%
2008-05-23	1.590	1.590	1.600	1.590	1.600	394,000	628,470	1.5951	0.447	0.447	0.450	0.447	0.450	1,401,713	0.4484	0.00%
2008-05-22	1.590	1.590	1.600	1.590	1.600	1,871,000	2,985,650	1.5958	0.447	0.447	0.450	0.447	0.450	6,656,357	0.4485	0.00%
2008-05-21	1.590	1.590	1.600	1.590	1.600	587,500	936,095	1.5934	0.447	0.447	0.450	0.447	0.450	2,090,118	0.4479	0.00%
2008-05-20	1.590	1.590	1.600	1.590	1.610	1,811,000	2,900,250	1.6015	0.447	0.447	0.450	0.447	0.453	6,442,898	0.4501	-0.62%
2008-05-19	1.600	1.590	1.600	1.590	1.600	868,000	1,387,550	1.5986	0.450	0.447	0.450	0.447	0.450	3,088,037	0.4493	0.63%
2008-05-16	1.590	1.590	1.600	1.590	1.600	917,000	1,463,710	1.5962	0.447	0.447	0.450	0.447	0.450	3,262,362	0.4487	0.00%
2008-05-15	1.590	1.590	1.600	1.590	1.610	1,041,080	1,657,433	1.5920	0.447	0.447	0.450	0.447	0.453	3,703,795	0.4475	0.00%
2008-05-14	1.590	1.590	1.600	1.590	1.600	268,750	427,588	1.5910	0.447	0.447	0.450	0.447	0.450	956,118	0.4472	0.00%
2008-05-13	1.590	1.590	1.600	1.590	1.600	993,250	1,583,035	1.5938	0.447	0.447	0.450	0.447	0.450	3,533,633	0.4480	-0.62%
2008-05-09	1.600	1.590	1.600	1.600	1.610	1,812,000	2,909,470	1.6057	0.450	0.447	0.450	0.450	0.453	6,446,456	0.4513	-0.62%
2008-05-08	1.610	1.600	1.610	1.590	1.610	1,322,468	2,112,165	1.5971	0.453	0.450	0.453	0.447	0.453	4,704,874	0.4489	1.26%
2008-05-07	1.590	1.590	1.600	1.590	1.610	1,306,312	2,086,228	1.5970	0.447	0.447	0.450	0.447	0.453	4,647,397	0.4489	-1.24%
2008-05-06	1.610	1.600	1.610	1.590	1.610	2,936,000	4,691,890	1.5981	0.453	0.450	0.453	0.447	0.453	10,445,251	0.4492	0.62%
2008-05-05	1.600	1.600	1.610	1.590	1.610	3,534,281	5,654,776	1.6000	0.450	0.450	0.453	0.447	0.453	12,573,724	0.4497	0.00%
2008-05-02	1.600	1.600	1.610	1.600	1.620	1,586,132	2,551,659	1.6087	0.450	0.450	0.453	0.450	0.455	5,642,897	0.4522	-0.62%
2008-04-30	1.610	1.600	1.610	1.600	1.630	3,020,000	4,863,798	1.6105	0.453	0.450	0.453	0.450	0.458	10,744,093	0.4527	-0.62%
2008-04-29	1.620	1.610	1.620	1.600	1.620	2,958,562	4,765,802	1.6109	0.455	0.453	0.455	0.450	0.455	10,525,519	0.4528	1.25%
2008-04-28	1.600	1.600	1.610	1.590	1.610	1,686,974	2,705,539	1.6038	0.450	0.450	0.453	0.447	0.453	6,001,658	0.4508	-0.62%
2008-04-25	1.610	1.600	1.610	1.590	1.610	2,102,000	3,366,330	1.6015	0.453	0.450	0.453	0.447	0.453	7,478,174	0.4502	0.62%
2008-04-24	1.600	1.590	1.600	1.580	1.600	4,080,031	6,497,608	1.5925	0.450	0.447	0.450	0.444	0.450	14,515,309	0.4476	0.00%
2008-04-23	1.600	1.590	1.600	1.580	1.600	1,827,514	2,909,735	1.5922	0.450	0.447	0.450	0.444	0.450	6,501,649	0.4475	1.27%
2008-04-22	1.580	1.580	1.590	1.580	1.600	4,379,437	6,949,363	1.5868	0.444	0.444	0.447	0.444	0.450	15,580,490	0.4460	-0.63%
2008-04-21	1.590	1.580	1.590	1.580	1.590	1,172,000	1,858,240	1.5855	0.447	0.444	0.447	0.444	0.447	4,169,562	0.4457	0.63%
2008-04-18	1.580	1.570	1.580	1.560	1.600	1,701,000	2,683,480	1.5776	0.444	0.441	0.444	0.438	0.450	6,051,557	0.4434	0.64%
2008-04-17	1.570	1.570	1.580	1.520	1.590	3,622,000	5,685,730	1.5698	0.441	0.441	0.444	0.427	0.447	12,885,797	0.4412	-0.63%
2008-04-16	1.580	1.580	1.590	1.580	1.600	2,675,000	4,253,740	1.5902	0.444	0.444	0.447	0.444	0.450	9,516,705	0.4470	-1.25%
2008-04-15	1.600	1.590	1.600	1.590	1.610	2,693,200	4,302,320	1.5975	0.450	0.447	0.450	0.447	0.453	9,581,454	0.4490	-0.26%
2008-04-14	1.670	1.670	1.680	1.650	1.670	5,816,219	9,659,300	1.6608	0.451	0.451	0.454	0.445	0.451	21,542,129	0.4484	-0.60%
2008-04-11	1.680	1.660	1.680	1.660	1.680	2,997,000	4,998,790	1.6679	0.454	0.448	0.454	0.448	0.454	11,100,297	0.4503	1.20%
2008-04-10	1.660	1.660	1.670	1.650	1.670	2,584,000	4,287,080	1.6591	0.448	0.448	0.451	0.445	0.451	9,570,627	0.4479	0.00%
2008-04-09	1.660	1.660	1.670	1.650	1.670	1,866,656	3,101,233	1.6614	0.448	0.448	0.451	0.445	0.451	6,913,726	0.4486	-0.60%
2008-04-08	1.670	1.660	1.670	1.650	1.670	2,520,000	4,186,830	1.6614	0.451	0.448	0.451	0.445	0.451	9,333,583	0.4486	0.60%
2008-04-07	1.660	1.660	1.670	1.660	1.680	2,313,059	3,853,255	1.6659	0.448	0.448	0.451	0.448	0.454	8,567,115	0.4498	0.00%
2008-04-03	1.660	1.660	1.670	1.650	1.670	1,880,857	3,125,120	1.6615	0.448	0.448	0.451	0.445	0.451	6,966,324	0.4486	0.00%
2008-04-02	1.660	1.660	1.670	1.660	1.680	4,531,313	7,553,297	1.6669	0.448	0.448	0.451	0.448	0.454	16,783,090	0.4501	0.00%
2008-04-01	1.660	1.660	1.670	1.650	1.680	4,652,468	7,736,183	1.6628	0.448	0.448	0.451	0.445	0.454	17,231,824	0.4489	0.61%
2008-03-31	1.650	1.640	1.650	1.640	1.660	3,286,000	5,422,870	1.6503	0.445	0.443	0.445	0.443	0.448	12,170,696	0.4456	0.00%
2008-03-28	1.650	1.640	1.650	1.620	1.650	4,736,094	7,751,299	1.6366	0.445	0.443	0.445	0.437	0.445	17,541,559	0.4419	1.23%
2008-03-27	1.630	1.620	1.630	1.610	1.630	2,135,518	3,464,038	1.6221	0.440	0.437	0.440	0.435	0.440	7,909,538	0.4380	0.62%
2008-03-26	1.620	1.620	1.630	1.620	1.630	1,758,743	2,851,309	1.6212	0.437	0.437	0.440	0.437	0.440	6,514,037	0.4377	0.62%
2008-03-25	1.610	1.610	1.620	1.600	1.610	1,771,413	2,848,276	1.6079	0.435	0.435	0.437	0.432	0.435	6,560,965	0.4341	0.62%
2008-03-20	1.600	1.590	1.600	1.580	1.600	3,602,000	5,724,330	1.5892	0.432	0.429	0.432	0.427	0.432	13,341,098	0.4291	0.00%
2008-03-19	1.600	1.590	1.600	1.590	1.620	1,949,103	3,123,172	1.6024	0.432	0.429	0.432	0.429	0.437	7,219,093	0.4326	0.63%
2008-03-18	1.590	1.590	1.600	1.580	1.600	4,100,031	6,515,477	1.5891	0.429	0.429	0.432	0.427	0.432	15,185,707	0.4291	-0.62%
2008-03-17	1.600	1.590	1.600	1.580	1.620	5,961,281	9,498,249	1.5933	0.432	0.429	0.432	0.427	0.437	22,079,410	0.4302	-1.23%
2008-03-14	1.620	1.620	1.630	1.620	1.630	2,993,200	4,872,410	1.6278	0.437	0.437	0.440	0.437	0.440	11,086,223	0.4395	0.00%
2008-03-13	1.620	1.610	1.620	1.610	1.640	7,677,000	12,454,990	1.6224	0.437	0.435	0.437	0.435	0.443	28,434,095	0.4380	0.62%
2008-03-12	1.610	1.610	1.620	1.600	1.630	2,420,125	3,906,989	1.6144	0.435	0.435	0.437	0.432	0.440	8,963,666	0.4359	-0.62%
2008-03-11	1.620	1.610	1.620	1.600	1.620	2,066,000	3,319,420	1.6067	0.437	0.435	0.437	0.432	0.437	7,652,057	0.4338	0.00%
2008-03-10	1.620	1.610	1.620	1.600	1.620	3,277,000	5,262,410	1.6059	0.437	0.435	0.437	0.432	0.437	12,137,362	0.4336	0.00%
2008-03-07	1.620	1.610	1.620	1.610	1.630	3,171,000	5,127,940	1.6171	0.437	0.435	0.437	0.435	0.440	11,744,759	0.4366	-1.22%
2008-03-06	1.640	1.630	1.640	1.620	1.640	1,800,000	2,940,800	1.6338	0.443	0.440	0.443	0.437	0.443	6,666,845	0.4411	0.61%
2008-03-05	1.630	1.620	1.630	1.620	1.640	1,846,000	3,004,210	1.6274	0.440	0.437	0.440	0.437	0.443	6,837,220	0.4394	0.00%
2008-03-04	1.630	1.620	1.630	1.620	1.640	1,822,000	2,969,490	1.6298	0.440	0.437	0.440	0.437	0.443	6,748,329	0.4400	0.00%
2008-03-03	1.630	1.630	1.640	1.630	1.650	1,885,000	3,082,810	1.6354	0.440	0.440	0.443	0.440	0.445	6,981,668	0.4416	-0.61%
2008-02-29	1.640	1.630	1.640	1.630	1.650	2,257,000	3,695,960	1.6376	0.443	0.440	0.443	0.440	0.445	8,359,483	0.4421	0.00%
2008-02-28	1.640	1.630	1.640	1.630	1.650	1,460,000	2,394,870	1.6403	0.443	0.440	0.443	0.440	0.445	5,407,552	0.4429	0.00%
2008-02-27	1.640	1.630	1.640	1.630	1.640	553,000	904,120	1.6349	0.443	0.440	0.443	0.440	0.443	2,048,203	0.4414	0.61%
2008-02-26	1.630	1.620	1.630	1.620	1.640	543,500	883,925	1.6264	0.440	0.437	0.440	0.437	0.443	2,013,017	0.4391	0.62%
2008-02-25	1.620	1.620	1.630	1.620	1.640	371,093	604,427	1.6288	0.437	0.437	0.440	0.437	0.443	1,374,455	0.4398	0.00%
2008-02-22	1.620	1.620	1.630	1.620	1.630	1,272,000	2,063,750	1.6224	0.437	0.437	0.440	0.437	0.440	4,711,237	0.4380	0.00%
2008-02-21	1.620	1.620	1.630	1.620	1.650	1,339,125	2,189,759	1.6352	0.437	0.437	0.440	0.437	0.445	4,959,855	0.4415	0.00%
2008-02-20	1.620	1.620	1.630	1.620	1.650	1,860,455	3,037,309	1.6326	0.437	0.437	0.440	0.437	0.445	6,890,759	0.4408	-1.22%
2008-02-19	1.640	1.630	1.640	1.630	1.650	973,937	1,599,519	1.6423	0.443	0.440	0.443	0.440	0.445	3,607,271	0.4434	0.61%
2008-02-18	1.630	1.630	1.640	1.630	1.660	1,238,218	2,036,129	1.6444	0.440	0.440	0.443	0.440	0.448	4,586,115	0.4440	-0.61%
2008-02-15	1.640	1.640	1.650	1.630	1.650	1,886,000	3,102,730	1.6451	0.443	0.443	0.445	0.440	0.445	6,985,372	0.4442	-0.61%
2008-02-14	1.650	1.650	1.660	1.640	1.670	3,280,000	5,430,280	1.6556	0.445	0.445	0.448	0.443	0.451	12,148,473	0.4470	0.61%
2008-02-13	1.640	1.630	1.640	1.630	1.650	2,003,007	3,292,691	1.6439	0.443	0.440	0.443	0.440	0.445	7,418,743	0.4438	0.61%
2008-02-12	1.630	1.630	1.640	1.620	1.640	1,641,000	2,682,280	1.6345	0.440	0.440	0.443	0.437	0.443	6,077,941	0.4413	0.62%
2008-02-11	1.620	1.610	1.620	1.610	1.640	1,145,250	1,859,805	1.6239	0.437	0.435	0.437	0.435	0.443	4,241,780	0.4384	0.00%
2008-02-06	1.620	1.620	1.640	1.620	1.640	1,672,062	2,715,967	1.6243	0.437	0.437	0.443	0.437	0.443	6,192,988	0.4386	-1.82%
2008-02-05	1.650	1.640	1.650	1.620	1.660	1,728,000	2,845,230	1.6465	0.445	0.443	0.445	0.437	0.448	6,400,171	0.4446	0.00%
2008-02-04	1.650	1.650	1.660	1.630	1.660	5,484,000	9,043,280	1.6490	0.445	0.445	0.448	0.440	0.448	20,311,655	0.4452	1.23%
2008-02-01	1.630	1.620	1.630	1.600	1.630	5,094,375	8,231,319	1.6158	0.440	0.437	0.440	0.432	0.440	18,868,561	0.4362	1.87%
2008-01-31	1.600	1.600	1.610	1.590	1.630	3,176,000	5,091,810	1.6032	0.432	0.432	0.435	0.429	0.440	11,763,278	0.4329	0.63%
2008-01-30	1.590	1.590	1.600	1.590	1.630	1,971,000	3,163,630	1.6051	0.429	0.429	0.432	0.429	0.440	7,300,195	0.4334	-0.62%
2008-01-29	1.600	1.600	1.610	1.600	1.620	1,172,687	1,888,359	1.6103	0.432	0.432	0.435	0.432	0.437	4,343,401	0.4348	0.00%
2008-01-28	1.600	1.600	1.610	1.590	1.620	1,531,000	2,455,140	1.6036	0.432	0.432	0.435	0.429	0.437	5,670,522	0.4330	-1.23%
2008-01-25	1.620	1.610	1.620	1.600	1.630	3,156,000	5,100,370	1.6161	0.437	0.435	0.437	0.432	0.440	11,689,202	0.4363	1.25%
2008-01-24	1.600	1.590	1.600	1.590	1.630	3,960,312	6,386,034	1.6125	0.432	0.429	0.432	0.429	0.440	14,668,215	0.4354	0.00%
2008-01-23	1.600	1.590	1.600	1.570	1.620	5,975,000	9,511,450	1.5919	0.432	0.429	0.432	0.424	0.437	22,130,222	0.4298	3.90%
2008-01-22	1.540	1.530	1.540	1.530	1.580	13,348,135	20,601,913	1.5434	0.416	0.413	0.416	0.413	0.427	49,438,861	0.4167	-3.75%
2008-01-21	1.600	1.590	1.620	1.590	1.630	3,371,155	5,429,859	1.6107	0.432	0.429	0.437	0.429	0.440	12,486,094	0.4349	-1.23%
2008-01-18	1.620	1.610	1.630	1.590	1.630	3,723,439	6,007,670	1.6135	0.437	0.435	0.440	0.429	0.440	13,790,884	0.4356	-0.61%
2008-01-17	1.630	1.620	1.630	1.590	1.640	4,430,031	7,138,277	1.6113	0.440	0.437	0.440	0.429	0.443	16,407,962	0.4350	2.52%
2008-01-16	1.590	1.580	1.590	1.580	1.640	5,879,863	9,469,469	1.6105	0.429	0.427	0.429	0.427	0.443	21,777,853	0.4348	-2.45%
2008-01-15	1.630	1.630	1.640	1.620	1.730	23,277,983	38,650,332	1.6604	0.440	0.440	0.443	0.437	0.467	86,217,060	0.4483	-5.23%
2008-01-14	1.720	1.720	1.730	1.560	1.740	27,509,089	46,194,810	1.6793	0.464	0.464	0.467	0.421	0.470	101,888,243	0.4534	10.26%
2008-01-11	1.560	1.560	1.570	1.560	1.580	4,007,250	6,284,223	1.5682	0.421	0.421	0.424	0.421	0.427	14,842,064	0.4234	0.65%
2008-01-10	1.550	1.550	1.560	1.550	1.560	2,444,216	3,799,261	1.5544	0.418	0.418	0.421	0.418	0.421	9,052,894	0.4197	0.00%
2008-01-09	1.550	1.550	1.560	1.540	1.560	3,087,000	4,783,710	1.5496	0.418	0.418	0.421	0.416	0.421	11,433,639	0.4184	-0.64%
2008-01-08	1.560	1.550	1.560	1.540	1.560	1,690,000	2,628,280	1.5552	0.421	0.418	0.421	0.416	0.421	6,259,427	0.4199	1.30%
2008-01-07	1.540	1.540	1.550	1.530	1.550	2,330,600	3,586,078	1.5387	0.416	0.416	0.418	0.413	0.418	8,632,083	0.4154	0.65%
2008-01-04	1.530	1.530	1.540	1.530	1.540	3,892,812	5,981,152	1.5365	0.413	0.413	0.416	0.413	0.416	14,418,208	0.4148	-0.65%
2008-01-03	1.540	1.530	1.540	1.520	1.540	2,575,000	3,928,590	1.5257	0.416	0.413	0.416	0.410	0.416	9,537,292	0.4119	0.65%
2008-01-02	1.530	1.530	1.540	1.520	1.540	3,721,000	5,689,120	1.5289	0.413	0.413	0.416	0.410	0.416	13,781,851	0.4128	-0.65%
2007-12-31	1.540	1.530	1.540	1.530	1.540	1,307,000	2,003,030	1.5325	0.416	0.413	0.416	0.413	0.416	4,840,870	0.4138	0.65%
2007-12-28	1.530	1.530	1.540	1.530	1.540	721,187	1,105,399	1.5327	0.413	0.413	0.416	0.413	0.416	2,671,134	0.4138	-0.65%
2007-12-27	1.540	1.530	1.540	1.530	1.550	1,997,875	3,070,394	1.5368	0.416	0.413	0.416	0.413	0.418	7,399,735	0.4149	0.65%
2007-12-24	1.530	1.530	1.540	1.530	1.540	850,031	1,303,376	1.5333	0.413	0.413	0.416	0.413	0.416	3,148,347	0.4140	0.00%
2007-12-21	1.530	1.530	1.540	1.520	1.540	2,140,890	3,273,386	1.5290	0.413	0.413	0.416	0.410	0.416	7,929,435	0.4128	0.66%
2007-12-20	1.520	1.520	1.530	1.510	1.540	5,283,031	8,059,346	1.5255	0.410	0.410	0.413	0.408	0.416	19,567,305	0.4119	-0.65%
2007-12-19	1.530	1.530	1.540	1.530	1.550	2,671,000	4,105,260	1.5370	0.413	0.413	0.416	0.413	0.418	9,892,857	0.4150	0.00%
2007-12-18	1.530	1.520	1.530	1.520	1.530	2,730,776	4,170,638	1.5273	0.413	0.410	0.413	0.410	0.413	10,114,256	0.4124	0.00%
2007-12-17	1.530	1.530	1.540	1.520	1.560	7,527,000	11,565,170	1.5365	0.413	0.413	0.416	0.410	0.421	27,878,524	0.4148	-1.29%
2007-12-14	1.550	1.550	1.560	1.550	1.580	7,425,500	11,612,220	1.5638	0.418	0.418	0.421	0.418	0.427	27,502,588	0.4222	0.00%
2007-12-13	1.550	1.550	1.560	1.540	1.560	3,977,000	6,165,780	1.5504	0.418	0.418	0.421	0.416	0.421	14,730,024	0.4186	0.65%
2007-12-12	1.540	1.540	1.550	1.530	1.550	3,302,625	5,086,938	1.5403	0.416	0.416	0.418	0.413	0.418	12,232,272	0.4159	-0.65%
2007-12-11	1.550	1.540	1.560	1.540	1.570	5,913,000	9,196,810	1.5554	0.418	0.416	0.421	0.416	0.424	21,900,586	0.4199	-0.64%
2007-12-10	1.560	1.550	1.560	1.550	1.570	2,169,094	3,375,382	1.5561	0.421	0.418	0.421	0.418	0.424	8,033,897	0.4201	0.00%
2007-12-07	1.560	1.560	1.570	1.540	1.560	2,568,000	3,991,400	1.5543	0.421	0.421	0.424	0.416	0.421	9,511,366	0.4196	1.30%
2007-12-06	1.540	1.540	1.550	1.540	1.560	2,506,000	3,882,460	1.5493	0.416	0.416	0.418	0.416	0.421	9,281,730	0.4183	0.00%
2007-12-05	1.540	1.540	1.550	1.540	1.550	2,154,343	3,326,668	1.5442	0.416	0.416	0.418	0.416	0.418	7,979,262	0.4169	-0.65%
2007-12-04	1.550	1.540	1.550	1.530	1.550	1,712,000	2,640,124	1.5421	0.418	0.416	0.418	0.413	0.418	6,340,911	0.4164	1.31%
2007-12-03	1.530	1.530	1.540	1.520	1.540	2,178,031	3,340,496	1.5337	0.413	0.413	0.416	0.410	0.416	8,066,997	0.4141	-0.65%
2007-11-30	1.540	1.530	1.540	1.520	1.540	1,328,000	2,033,510	1.5313	0.416	0.413	0.416	0.410	0.416	4,918,650	0.4134	0.65%
2007-11-29	1.530	1.530	1.540	1.520	1.540	1,465,938	2,242,727	1.5299	0.413	0.413	0.416	0.410	0.416	5,429,545	0.4131	0.00%
2007-11-28	1.530	1.520	1.530	1.520	1.540	872,675	1,332,229	1.5266	0.413	0.410	0.413	0.410	0.416	3,232,216	0.4122	0.00%
2007-11-27	1.530	1.520	1.530	1.510	1.530	1,359,165	2,063,901	1.5185	0.413	0.410	0.413	0.408	0.413	5,034,079	0.4100	0.66%
2007-11-26	1.520	1.520	1.530	1.520	1.530	772,000	1,175,170	1.5222	0.410	0.410	0.413	0.410	0.413	2,859,336	0.4110	0.66%
2007-11-23	1.510	1.510	1.520	1.510	1.530	2,737,000	4,150,680	1.5165	0.408	0.408	0.410	0.408	0.413	10,137,308	0.4094	0.00%
2007-11-22	1.510	1.510	1.520	1.510	1.530	2,871,311	4,364,418	1.5200	0.408	0.408	0.410	0.408	0.413	10,634,770	0.4104	-1.31%
2007-11-21	1.530	1.520	1.530	1.520	1.550	3,103,000	4,744,760	1.5291	0.413	0.410	0.413	0.410	0.418	11,492,900	0.4128	-0.65%
2007-11-20	1.540	1.540	1.550	1.520	1.550	5,488,062	8,421,003	1.5344	0.416	0.416	0.418	0.410	0.418	20,326,700	0.4143	-0.65%
2007-11-19	1.550	1.550	1.560	1.550	1.570	2,871,996	4,453,734	1.5507	0.418	0.418	0.421	0.418	0.424	10,637,307	0.4187	0.00%
2007-11-16	1.550	1.550	1.560	1.550	1.580	2,530,000	3,952,560	1.5623	0.418	0.418	0.421	0.418	0.427	9,370,621	0.4218	-1.90%
2007-11-15	1.580	1.570	1.580	1.560	1.580	1,314,031	2,062,397	1.5695	0.427	0.424	0.427	0.421	0.427	4,866,912	0.4238	0.64%
2007-11-14	1.570	1.570	1.580	1.560	1.580	4,180,000	6,535,910	1.5636	0.424	0.424	0.427	0.421	0.427	15,481,896	0.4222	0.64%
2007-11-13	1.560	1.560	1.570	1.550	1.570	2,678,218	4,177,351	1.5598	0.421	0.421	0.424	0.418	0.424	9,919,592	0.4211	-0.64%
2007-11-12	1.570	1.560	1.570	1.560	1.590	2,750,618	4,318,227	1.5699	0.424	0.421	0.424	0.421	0.429	10,187,747	0.4239	-0.63%
2007-11-09	1.580	1.580	1.590	1.570	1.590	1,333,094	2,107,985	1.5813	0.427	0.427	0.429	0.424	0.429	4,937,517	0.4269	-0.63%
2007-11-08	1.590	1.580	1.590	1.570	1.590	3,083,375	4,876,154	1.5814	0.429	0.427	0.429	0.424	0.429	11,420,213	0.4270	-0.62%
2007-11-07	1.600	1.580	1.600	1.580	1.600	2,155,000	3,433,670	1.5934	0.432	0.427	0.432	0.427	0.432	7,981,695	0.4302	1.91%
2007-11-06	1.570	1.570	1.580	1.560	1.580	4,103,992	6,461,118	1.5743	0.424	0.424	0.427	0.421	0.427	15,200,377	0.4251	-0.63%
2007-11-05	1.580	1.580	1.590	1.570	1.600	2,716,062	4,307,504	1.5859	0.427	0.427	0.429	0.424	0.432	10,059,758	0.4282	-1.86%
2007-11-02	1.610	1.600	1.610	1.590	1.620	3,953,406	6,330,759	1.6013	0.435	0.432	0.435	0.429	0.437	14,642,637	0.4324	0.62%
2007-11-01	1.600	1.600	1.610	1.600	1.620	3,423,187	5,505,308	1.6082	0.432	0.432	0.435	0.432	0.437	12,678,810	0.4342	0.00%
2007-10-31	1.600	1.590	1.600	1.570	1.600	2,502,343	3,976,340	1.5890	0.432	0.429	0.432	0.424	0.432	9,268,185	0.4290	0.63%
2007-10-30	1.590	1.580	1.590	1.570	1.600	3,577,279	5,660,358	1.5823	0.429	0.427	0.429	0.424	0.432	13,249,536	0.4272	1.27%
2007-10-29	1.570	1.570	1.580	1.550	1.580	3,576,000	5,616,610	1.5706	0.424	0.424	0.427	0.418	0.427	13,244,799	0.4241	1.29%
2007-10-26	1.550	1.550	1.560	1.550	1.570	6,710,468	10,466,492	1.5597	0.418	0.418	0.421	0.418	0.424	24,854,251	0.4211	0.00%
2007-10-25	1.550	1.550	1.560	1.540	1.560	4,854,062	7,536,203	1.5526	0.418	0.418	0.421	0.416	0.421	17,978,489	0.4192	0.00%
2007-10-24	1.550	1.550	1.560	1.550	1.570	4,876,375	7,593,450	1.5572	0.418	0.418	0.421	0.418	0.424	18,061,132	0.4204	-1.27%
2007-10-23	1.570	1.560	1.570	1.550	1.570	3,835,031	5,984,797	1.5606	0.424	0.421	0.424	0.418	0.424	14,204,199	0.4213	0.64%
2007-10-22	1.560	1.560	1.570	1.550	1.570	4,660,000	7,270,330	1.5602	0.421	0.421	0.424	0.418	0.424	17,259,721	0.4212	-1.27%
2007-10-18	1.580	1.580	1.590	1.580	1.600	4,610,031	7,301,577	1.5838	0.427	0.427	0.429	0.427	0.432	17,074,646	0.4276	0.00%
2007-10-17	1.580	1.580	1.590	1.580	1.590	1,758,625	2,782,866	1.5824	0.427	0.427	0.429	0.427	0.429	6,513,600	0.4272	-0.63%
2007-10-16	1.590	1.590	1.600	1.580	1.600	2,638,094	4,200,214	1.5921	0.429	0.429	0.432	0.427	0.432	9,770,980	0.4299	-1.24%
2007-10-15	1.610	1.600	1.610	1.590	1.640	4,022,530	6,458,217	1.6055	0.435	0.432	0.435	0.429	0.443	14,898,658	0.4335	-0.38%
2007-10-12	1.680	1.670	1.680	1.670	1.690	6,681,000	11,215,500	1.6787	0.436	0.434	0.436	0.434	0.439	25,723,519	0.4360	-0.59%
2007-10-11	1.690	1.680	1.690	1.670	1.690	3,776,656	6,349,431	1.6812	0.439	0.436	0.439	0.434	0.439	14,541,069	0.4367	0.60%
2007-10-10	1.680	1.670	1.680	1.660	1.690	3,839,812	6,446,690	1.6789	0.436	0.434	0.436	0.431	0.439	14,784,236	0.4361	0.00%
2007-10-09	1.680	1.670	1.680	1.650	1.680	2,633,124	4,392,997	1.6684	0.436	0.434	0.436	0.429	0.436	10,138,185	0.4333	0.60%
2007-10-08	1.670	1.660	1.670	1.660	1.670	3,392,780	5,634,307	1.6607	0.434	0.431	0.434	0.431	0.434	13,063,051	0.4313	0.60%
2007-10-05	1.660	1.660	1.670	1.650	1.670	3,203,187	5,317,823	1.6602	0.431	0.431	0.434	0.429	0.434	12,333,070	0.4312	0.00%
2007-10-04	1.660	1.650	1.660	1.650	1.670	5,073,344	8,404,460	1.6566	0.431	0.429	0.431	0.429	0.434	19,533,642	0.4303	-0.60%
2007-10-03	1.670	1.660	1.670	1.650	1.680	5,934,531	9,872,190	1.6635	0.434	0.431	0.434	0.429	0.436	22,849,427	0.4321	0.60%
2007-10-02	1.660	1.650	1.660	1.650	1.670	6,829,000	11,340,800	1.6607	0.431	0.429	0.431	0.429	0.434	26,293,356	0.4313	0.61%
2007-09-28	1.650	1.650	1.660	1.650	1.670	3,185,437	5,291,091	1.6610	0.429	0.429	0.431	0.429	0.434	12,264,728	0.4314	-1.20%
2007-09-27	1.670	1.660	1.670	1.650	1.670	3,342,361	5,555,746	1.6622	0.434	0.431	0.434	0.429	0.434	12,868,925	0.4317	0.00%
2007-09-25	1.670	1.660	1.670	1.650	1.670	2,197,879	3,645,603	1.6587	0.434	0.431	0.434	0.429	0.434	8,462,383	0.4308	0.60%
2007-09-24	1.660	1.650	1.660	1.650	1.670	6,130,021	10,171,896	1.6594	0.431	0.429	0.431	0.429	0.434	23,602,113	0.4310	0.00%
2007-09-21	1.660	1.660	1.670	1.650	1.670	2,437,818	4,043,751	1.6588	0.431	0.431	0.434	0.429	0.434	9,386,208	0.4308	-0.60%
2007-09-20	1.670	1.660	1.670	1.650	1.670	3,903,062	6,483,720	1.6612	0.434	0.431	0.434	0.429	0.434	15,027,764	0.4314	0.00%
2007-09-19	1.670	1.660	1.670	1.660	1.670	3,119,564	5,183,394	1.6616	0.434	0.431	0.434	0.431	0.434	12,011,101	0.4316	1.21%
2007-09-18	1.650	1.650	1.660	1.640	1.650	1,686,032	2,772,306	1.6443	0.429	0.429	0.431	0.426	0.429	6,491,645	0.4271	0.00%
2007-09-17	1.650	1.650	1.660	1.640	1.660	1,386,094	2,287,790	1.6505	0.429	0.429	0.431	0.426	0.431	5,336,808	0.4287	-0.60%
2007-09-14	1.660	1.660	1.670	1.650	1.680	2,612,678	4,348,595	1.6644	0.431	0.431	0.434	0.429	0.436	10,059,463	0.4323	-0.60%
2007-09-13	1.670	1.660	1.670	1.660	1.670	3,547,156	5,903,069	1.6642	0.434	0.431	0.434	0.431	0.434	13,657,437	0.4322	0.00%
2007-09-12	1.670	1.660	1.670	1.620	1.670	9,865,937	16,339,507	1.6562	0.434	0.431	0.434	0.421	0.434	37,986,323	0.4301	3.09%
2007-09-11	1.620	1.620	1.630	1.600	1.630	3,818,219	6,175,779	1.6175	0.421	0.421	0.423	0.416	0.423	14,701,097	0.4201	0.62%
2007-09-10	1.610	1.610	1.620	1.600	1.620	750,250	1,206,869	1.6086	0.418	0.418	0.421	0.416	0.421	2,888,650	0.4178	-0.62%
2007-09-07	1.620	1.610	1.620	1.600	1.620	3,118,215	5,025,285	1.6116	0.421	0.418	0.421	0.416	0.421	12,005,907	0.4186	1.25%
2007-09-06	1.600	1.600	1.610	1.580	1.630	7,710,093	12,353,305	1.6022	0.416	0.416	0.418	0.410	0.423	29,685,785	0.4161	0.63%
2007-09-05	1.590	1.590	1.600	1.580	1.600	2,430,562	3,869,491	1.5920	0.413	0.413	0.416	0.410	0.416	9,358,271	0.4135	0.63%
2007-09-04	1.580	1.580	1.590	1.570	1.590	956,312	1,515,240	1.5845	0.410	0.410	0.413	0.408	0.413	3,682,040	0.4115	0.64%
2007-09-03	1.570	1.570	1.580	1.570	1.590	3,168,000	5,002,320	1.5790	0.408	0.408	0.410	0.408	0.413	12,197,592	0.4101	-0.63%
2007-08-31	1.580	1.580	1.590	1.560	1.590	1,690,812	2,680,067	1.5851	0.410	0.410	0.413	0.405	0.413	6,510,049	0.4117	0.00%
2007-08-30	1.580	1.570	1.580	1.570	1.590	1,975,000	3,111,710	1.5755	0.410	0.408	0.410	0.408	0.413	7,604,244	0.4092	0.64%
2007-08-29	1.570	1.560	1.570	1.540	1.580	2,555,967	3,993,499	1.5624	0.408	0.405	0.408	0.400	0.410	9,841,112	0.4058	-0.63%
2007-08-28	1.580	1.580	1.590	1.580	1.600	1,973,000	3,132,650	1.5878	0.410	0.410	0.413	0.410	0.416	7,596,543	0.4124	-0.63%
2007-08-27	1.590	1.590	1.600	1.590	1.610	3,623,000	5,788,340	1.5977	0.413	0.413	0.416	0.413	0.418	13,949,455	0.4150	0.00%
2007-08-24	1.590	1.590	1.600	1.570	1.590	1,506,094	2,383,431	1.5825	0.413	0.413	0.416	0.408	0.413	5,798,838	0.4110	0.63%
2007-08-23	1.580	1.580	1.600	1.560	1.600	2,623,000	4,136,100	1.5769	0.410	0.410	0.416	0.405	0.416	10,099,205	0.4095	1.28%
2007-08-22	1.560	1.560	1.570	1.550	1.570	2,046,358	3,191,856	1.5598	0.405	0.405	0.408	0.403	0.408	7,878,990	0.4051	0.00%
2007-08-21	1.560	1.550	1.560	1.540	1.560	2,879,000	4,476,570	1.5549	0.405	0.403	0.405	0.400	0.405	11,084,869	0.4038	0.00%
2007-08-20	1.560	1.550	1.560	1.520	1.560	4,214,187	6,502,472	1.5430	0.405	0.403	0.405	0.395	0.405	16,225,673	0.4008	2.63%
2007-08-17	1.520	1.510	1.520	1.490	1.580	8,938,062	13,616,565	1.5234	0.395	0.392	0.395	0.387	0.410	34,413,772	0.3957	-1.94%
2007-08-16	1.550	1.540	1.550	1.540	1.580	10,990,625	17,047,228	1.5511	0.403	0.400	0.403	0.400	0.410	42,316,653	0.4028	-1.27%
2007-08-15	1.570	1.570	1.580	1.570	1.580	2,769,000	4,365,280	1.5765	0.408	0.408	0.410	0.408	0.410	10,661,342	0.4094	-0.63%
2007-08-14	1.580	1.580	1.590	1.580	1.600	1,800,000	2,857,580	1.5875	0.410	0.410	0.413	0.410	0.416	6,930,450	0.4123	-0.63%
2007-08-13	1.590	1.590	1.600	1.580	1.600	1,606,304	2,553,333	1.5896	0.413	0.413	0.416	0.410	0.416	6,184,672	0.4128	0.63%
2007-08-10	1.580	1.580	1.590	1.570	1.600	4,886,000	7,747,200	1.5856	0.410	0.410	0.413	0.408	0.416	18,812,321	0.4118	-1.86%
2007-08-09	1.610	1.600	1.610	1.600	1.620	2,000,000	3,209,450	1.6047	0.418	0.416	0.418	0.416	0.421	7,700,500	0.4168	0.62%
2007-08-08	1.600	1.590	1.600	1.580	1.600	2,412,313	3,837,925	1.5910	0.416	0.413	0.416	0.410	0.416	9,288,008	0.4132	0.63%
2007-08-07	1.590	1.580	1.590	1.570	1.610	3,590,310	5,696,105	1.5865	0.413	0.410	0.413	0.408	0.418	13,823,591	0.4121	0.00%
2007-08-06	1.590	1.580	1.590	1.580	1.600	3,264,000	5,183,630	1.5881	0.413	0.410	0.413	0.410	0.416	12,567,216	0.4125	-0.62%
2007-08-03	1.600	1.600	1.610	1.600	1.630	4,397,000	7,048,473	1.6030	0.416	0.416	0.418	0.416	0.423	16,929,549	0.4163	-1.23%
2007-08-02	1.620	1.620	1.630	1.600	1.630	8,921,476	14,392,638	1.6133	0.421	0.421	0.423	0.416	0.423	34,349,912	0.4190	0.00%
2007-08-01	1.620	1.600	1.620	1.600	1.640	4,026,994	6,507,598	1.6160	0.421	0.416	0.421	0.416	0.426	15,504,933	0.4197	-1.22%
2007-07-31	1.640	1.620	1.640	1.600	1.640	3,629,407	5,881,873	1.6206	0.426	0.421	0.426	0.416	0.426	13,974,124	0.4209	1.86%
2007-07-30	1.610	1.610	1.620	1.590	1.620	3,638,062	5,831,747	1.6030	0.418	0.418	0.421	0.413	0.421	14,007,448	0.4163	0.62%
2007-07-27	1.600	1.590	1.600	1.590	1.630	6,454,000	10,361,380	1.6054	0.416	0.413	0.416	0.413	0.423	24,849,513	0.4170	-1.84%
2007-07-26	1.630	1.610	1.630	1.610	1.630	8,606,607	13,919,579	1.6173	0.423	0.418	0.423	0.418	0.423	33,137,588	0.4201	0.62%
2007-07-25	1.620	1.610	1.620	1.610	1.630	7,970,062	12,892,917	1.6177	0.421	0.418	0.421	0.418	0.423	30,686,730	0.4201	0.00%
2007-07-24	1.620	1.600	1.620	1.600	1.620	8,497,917	13,661,882	1.6077	0.421	0.416	0.421	0.416	0.421	32,719,104	0.4176	0.00%
2007-07-23	1.620	1.610	1.620	1.590	1.620	7,673,217	12,302,394	1.6033	0.421	0.418	0.421	0.413	0.421	29,543,803	0.4164	1.25%
2007-07-20	1.600	1.590	1.600	1.590	1.620	8,484,125	13,609,045	1.6041	0.416	0.413	0.416	0.413	0.421	32,666,001	0.4166	0.00%
2007-07-19	1.600	1.600	1.610	1.580	1.630	9,260,947	14,891,997	1.6080	0.416	0.416	0.418	0.410	0.423	35,656,960	0.4176	1.27%
2007-07-18	1.580	1.580	1.590	1.580	1.590	5,838,083	9,274,252	1.5886	0.410	0.410	0.413	0.410	0.413	22,478,078	0.4126	-0.63%
2007-07-17	1.590	1.580	1.590	1.580	1.600	3,424,027	5,438,037	1.5882	0.413	0.410	0.413	0.410	0.416	13,183,360	0.4125	0.63%
2007-07-16	1.580	1.570	1.590	1.580	1.590	7,928,250	12,552,503	1.5833	0.410	0.408	0.413	0.410	0.413	30,525,744	0.4112	-0.63%
2007-07-13	1.590	1.580	1.590	1.580	1.600	13,116,000	20,810,650	1.5867	0.413	0.410	0.413	0.410	0.416	50,499,877	0.4121	0.00%
2007-07-12	1.590	1.580	1.590	1.580	1.600	7,788,000	12,374,360	1.5889	0.413	0.410	0.413	0.410	0.416	29,985,746	0.4127	0.63%
2007-07-11	1.580	1.580	1.590	1.580	1.590	7,039,000	11,187,440	1.5894	0.410	0.410	0.413	0.410	0.413	27,101,909	0.4128	-1.25%
2007-07-10	1.600	1.600	1.610	1.580	1.620	8,268,625	13,237,955	1.6010	0.416	0.416	0.418	0.410	0.421	31,836,272	0.4158	0.63%
2007-07-09	1.590	1.580	1.590	1.580	1.600	9,012,406	14,319,249	1.5888	0.413	0.410	0.413	0.410	0.416	34,700,015	0.4127	0.00%
2007-07-06	1.590	1.580	1.590	1.580	1.600	5,210,000	8,275,670	1.5884	0.413	0.410	0.413	0.410	0.416	20,059,802	0.4125	0.63%
2007-07-05	1.580	1.570	1.580	1.570	1.590	5,785,592	9,146,536	1.5809	0.410	0.408	0.410	0.408	0.413	22,275,975	0.4106	-0.63%
2007-07-04	1.590	1.580	1.590	1.580	1.600	4,165,062	6,623,995	1.5904	0.413	0.410	0.413	0.410	0.416	16,036,529	0.4131	-0.62%
2007-07-03	1.600	1.590	1.600	1.580	1.600	3,517,160	5,601,460	1.5926	0.416	0.413	0.416	0.410	0.416	13,541,945	0.4136	1.27%
2007-06-29	1.580	1.580	1.590	1.580	1.600	6,116,031	9,729,308	1.5908	0.410	0.410	0.413	0.410	0.416	23,548,248	0.4132	-1.25%
2007-06-28	1.600	1.590	1.600	1.580	1.600	4,360,845	6,950,804	1.5939	0.416	0.413	0.416	0.410	0.416	16,790,343	0.4140	0.00%
2007-06-27	1.600	1.580	1.600	1.580	1.610	8,304,437	13,207,000	1.5904	0.416	0.410	0.416	0.410	0.418	31,974,158	0.4131	-0.62%
2007-06-26	1.610	1.600	1.610	1.590	1.610	4,888,595	7,820,055	1.5997	0.418	0.416	0.418	0.413	0.418	18,822,312	0.4155	0.62%
2007-06-25	1.600	1.600	1.610	1.590	1.610	5,520,531	8,852,786	1.6036	0.416	0.416	0.418	0.413	0.418	21,255,424	0.4165	-1.23%
2007-06-22	1.620	1.610	1.620	1.610	1.620	3,713,824	5,984,189	1.6113	0.421	0.418	0.421	0.418	0.421	14,299,150	0.4185	0.00%
2007-06-21	1.620	1.610	1.620	1.600	1.620	5,275,218	8,506,290	1.6125	0.421	0.418	0.421	0.416	0.421	20,310,907	0.4188	-0.61%
2007-06-20	1.630	1.620	1.630	1.620	1.650	8,431,230	13,694,578	1.6243	0.423	0.421	0.423	0.421	0.429	32,462,342	0.4219	-0.61%
2007-06-18	1.640	1.630	1.640	1.630	1.650	3,889,031	6,375,209	1.6393	0.426	0.423	0.426	0.423	0.429	14,973,741	0.4258	0.00%
2007-06-15	1.640	1.630	1.640	1.620	1.640	5,136,000	8,382,450	1.6321	0.426	0.423	0.426	0.421	0.426	19,774,883	0.4239	1.23%
2007-06-14	1.620	1.620	1.630	1.620	1.640	5,814,147	9,487,519	1.6318	0.421	0.421	0.423	0.421	0.426	22,385,919	0.4238	-0.61%
2007-06-13	1.630	1.630	1.640	1.620	1.650	2,834,000	4,642,995	1.6383	0.423	0.423	0.426	0.421	0.429	10,911,608	0.4255	0.00%
2007-06-12	1.630	1.620	1.630	1.620	1.630	4,646,093	7,568,788	1.6291	0.423	0.421	0.423	0.421	0.423	17,888,619	0.4231	0.62%
2007-06-11	1.620	1.620	1.630	1.620	1.640	7,469,000	12,153,710	1.6272	0.421	0.421	0.423	0.421	0.426	28,757,516	0.4226	-0.61%
2007-06-08	1.630	1.620	1.630	1.620	1.640	9,717,000	15,845,820	1.6307	0.423	0.421	0.423	0.421	0.426	37,412,878	0.4235	-0.61%
2007-06-07	1.640	1.630	1.640	1.620	1.650	5,476,344	8,934,934	1.6316	0.426	0.423	0.426	0.421	0.429	21,085,293	0.4238	0.00%
2007-06-06	1.640	1.630	1.640	1.630	1.650	5,067,687	8,305,527	1.6389	0.426	0.423	0.426	0.423	0.429	19,511,861	0.4257	0.00%
2007-06-05	1.640	1.640	1.660	1.640	1.660	1,809,093	2,983,438	1.6491	0.426	0.426	0.431	0.426	0.431	6,965,460	0.4283	-0.61%
2007-06-04	1.650	1.640	1.660	1.650	1.670	1,706,748	2,823,343	1.6542	0.429	0.426	0.431	0.429	0.434	6,571,406	0.4296	-0.60%
2007-06-01	1.660	1.650	1.660	1.640	1.670	2,743,187	4,553,633	1.6600	0.431	0.429	0.431	0.426	0.434	10,561,955	0.4311	1.22%
2007-05-31	1.640	1.640	1.650	1.640	1.650	2,219,000	3,655,140	1.6472	0.426	0.426	0.429	0.426	0.429	8,543,704	0.4278	0.00%
2007-05-30	1.640	1.630	1.640	1.630	1.650	3,388,000	5,548,970	1.6378	0.426	0.423	0.426	0.423	0.429	13,044,647	0.4254	-0.61%
2007-05-29	1.650	1.640	1.650	1.640	1.660	5,574,000	9,207,530	1.6519	0.429	0.426	0.429	0.426	0.431	21,461,293	0.4290	0.00%
2007-05-28	1.650	1.650	1.660	1.640	1.660	7,347,000	12,114,260	1.6489	0.429	0.429	0.431	0.426	0.431	28,287,786	0.4283	0.00%
2007-05-25	1.650	1.640	1.650	1.630	1.650	1,435,062	2,355,366	1.6413	0.429	0.426	0.429	0.423	0.429	5,525,347	0.4263	0.00%
2007-05-23	1.650	1.640	1.650	1.640	1.650	3,933,700	6,458,980	1.6420	0.429	0.426	0.429	0.426	0.429	15,145,728	0.4265	0.00%
2007-05-22	1.650	1.640	1.650	1.640	1.660	3,695,313	6,092,034	1.6486	0.429	0.426	0.429	0.426	0.431	14,227,878	0.4282	0.00%
2007-05-21	1.650	1.640	1.650	1.630	1.650	1,417,702	2,324,015	1.6393	0.429	0.426	0.429	0.423	0.429	5,458,507	0.4258	0.00%
2007-05-18	1.650	1.640	1.650	1.630	1.650	2,138,156	3,506,801	1.6401	0.429	0.426	0.429	0.423	0.429	8,232,435	0.4260	0.61%
2007-05-17	1.640	1.630	1.640	1.630	1.650	5,270,260	8,617,444	1.6351	0.426	0.423	0.426	0.423	0.429	20,291,818	0.4247	0.00%
2007-05-16	1.640	1.640	1.650	1.640	1.660	8,287,436	13,616,712	1.6431	0.426	0.426	0.429	0.426	0.431	31,908,699	0.4267	-0.61%
2007-05-15	1.650	1.640	1.650	1.630	1.660	3,344,312	5,490,922	1.6419	0.429	0.426	0.429	0.423	0.431	12,876,437	0.4264	0.00%
2007-05-14	1.650	1.650	1.660	1.640	1.660	4,387,187	7,231,173	1.6482	0.429	0.429	0.431	0.426	0.431	16,891,766	0.4281	0.00%
2007-05-11	1.650	1.640	1.650	1.630	1.660	5,632,000	9,252,840	1.6429	0.429	0.426	0.429	0.423	0.431	21,684,607	0.4267	-0.60%
2007-05-10	1.660	1.640	1.660	1.640	1.670	5,854,000	9,664,230	1.6509	0.431	0.426	0.431	0.426	0.434	22,539,363	0.4288	-0.60%
2007-05-09	1.670	1.660	1.670	1.650	1.670	6,307,166	10,437,516	1.6549	0.434	0.431	0.434	0.429	0.434	24,284,165	0.4298	0.00%
2007-05-08	1.670	1.660	1.670	1.660	1.680	3,152,344	5,239,384	1.6621	0.434	0.431	0.434	0.431	0.436	12,137,312	0.4317	-0.60%
2007-05-07	1.680	1.670	1.680	1.660	1.680	4,498,980	7,494,855	1.6659	0.436	0.434	0.436	0.431	0.436	17,322,197	0.4327	0.60%
2007-05-04	1.670	1.660	1.670	1.650	1.680	3,960,253	6,594,369	1.6651	0.434	0.431	0.434	0.429	0.436	15,247,964	0.4325	0.00%
2007-05-03	1.670	1.660	1.670	1.660	1.680	3,458,749	5,767,732	1.6676	0.434	0.431	0.434	0.431	0.436	13,317,048	0.4331	0.00%
2007-05-02	1.670	1.660	1.670	1.660	1.680	2,154,125	3,596,123	1.6694	0.434	0.431	0.434	0.431	0.436	8,293,920	0.4336	-0.60%
2007-04-30	1.680	1.670	1.680	1.670	1.680	1,577,687	2,638,164	1.6722	0.436	0.434	0.436	0.434	0.436	6,074,489	0.4343	-0.59%
2007-04-27	1.690	1.680	1.690	1.670	1.690	1,588,000	2,663,490	1.6773	0.439	0.436	0.439	0.434	0.439	6,114,197	0.4356	0.00%
2007-04-26	1.690	1.670	1.690	1.670	1.700	5,780,085	9,715,468	1.6809	0.439	0.434	0.439	0.434	0.442	22,254,772	0.4366	0.00%
2007-04-25	1.690	1.690	1.700	1.670	1.690	3,551,075	5,961,290	1.6787	0.439	0.439	0.442	0.434	0.439	13,672,526	0.4360	1.20%
2007-04-24	1.670	1.670	1.680	1.670	1.690	2,141,000	3,588,560	1.6761	0.434	0.434	0.436	0.434	0.439	8,243,385	0.4353	0.00%
2007-04-23	1.670	1.670	1.680	1.670	1.700	2,943,656	4,945,991	1.6802	0.434	0.434	0.436	0.434	0.442	11,333,811	0.4364	-1.18%
2007-04-20	1.690	1.680	1.690	1.680	1.710	3,032,126	5,135,058	1.6936	0.439	0.436	0.439	0.436	0.444	11,674,443	0.4399	0.00%
2007-04-19	1.690	1.690	1.700	1.670	1.710	2,128,709	3,581,774	1.6826	0.439	0.439	0.442	0.434	0.444	8,196,062	0.4370	-0.59%
2007-04-18	1.700	1.690	1.700	1.680	1.710	2,390,344	4,049,978	1.6943	0.442	0.439	0.442	0.436	0.444	9,203,422	0.4401	-0.58%
2007-04-17	1.710	1.700	1.710	1.700	1.770	3,400,938	5,859,956	1.7230	0.444	0.442	0.444	0.442	0.460	13,094,461	0.4475	-0.44%
2007-04-16	1.780	1.770	1.780	1.760	1.780	2,822,094	5,007,113	1.7743	0.446	0.444	0.446	0.441	0.446	11,260,518	0.4447	0.56%
2007-04-13	1.770	1.770	1.780	1.760	1.780	2,824,076	5,002,942	1.7715	0.444	0.444	0.446	0.441	0.446	11,268,426	0.4440	0.00%
2007-04-12	1.770	1.760	1.770	1.750	1.780	3,642,000	6,424,410	1.7640	0.444	0.441	0.444	0.439	0.446	14,532,048	0.4421	0.00%
2007-04-11	1.770	1.760	1.770	1.740	1.790	3,606,625	6,378,509	1.7686	0.444	0.441	0.444	0.436	0.449	14,390,897	0.4432	-1.12%
2007-04-10	1.790	1.780	1.790	1.760	1.790	5,118,031	9,056,124	1.7695	0.449	0.446	0.449	0.441	0.449	20,421,602	0.4435	0.56%
2007-04-04	1.780	1.770	1.780	1.770	1.780	1,430,655	2,539,010	1.7747	0.446	0.444	0.446	0.444	0.446	5,708,497	0.4448	1.14%
2007-04-03	1.760	1.760	1.770	1.760	1.780	2,451,468	4,343,540	1.7718	0.441	0.441	0.444	0.441	0.446	9,781,672	0.4440	-0.56%
2007-04-02	1.770	1.750	1.760	1.750	1.790	3,494,156	6,141,632	1.7577	0.444	0.439	0.441	0.439	0.449	13,942,132	0.4405	0.00%
2007-03-30	1.770	1.760	1.770	1.760	1.780	5,775,000	10,212,490	1.7684	0.444	0.441	0.444	0.441	0.446	23,042,992	0.4432	0.57%
2007-03-29	1.760	1.760	1.770	1.750	1.770	875,000	1,542,600	1.7630	0.441	0.441	0.444	0.439	0.444	3,491,362	0.4418	0.00%
2007-03-28	1.760	1.760	1.770	1.750	1.790	2,435,406	4,302,140	1.7665	0.441	0.441	0.444	0.439	0.449	9,717,583	0.4427	-1.12%
2007-03-27	1.780	1.770	1.780	1.750	1.790	2,862,000	5,063,930	1.7694	0.446	0.444	0.446	0.439	0.449	11,419,748	0.4434	1.71%
2007-03-26	1.750	1.750	1.770	1.750	1.790	2,441,812	4,305,889	1.7634	0.439	0.439	0.444	0.439	0.449	9,743,144	0.4419	-0.57%
2007-03-23	1.760	1.760	1.770	1.750	1.780	752,000	1,327,360	1.7651	0.441	0.441	0.444	0.439	0.446	3,000,577	0.4424	0.00%
2007-03-22	1.760	1.760	1.770	1.750	1.780	3,708,062	6,532,615	1.7617	0.441	0.441	0.444	0.439	0.446	14,795,644	0.4415	0.57%
2007-03-21	1.750	1.740	1.750	1.740	1.750	2,580,562	4,514,321	1.7494	0.439	0.436	0.439	0.436	0.439	10,296,774	0.4384	0.00%
2007-03-20	1.750	1.740	1.750	1.740	1.750	2,586,875	4,512,366	1.7443	0.439	0.436	0.439	0.436	0.439	10,321,964	0.4372	0.00%
2007-03-19	1.750	1.740	1.750	1.720	1.760	875,093	1,526,578	1.7445	0.439	0.436	0.439	0.431	0.441	3,491,734	0.4372	1.74%
2007-03-16	1.720	1.720	1.750	1.710	1.780	7,224,000	12,610,170	1.7456	0.431	0.431	0.439	0.429	0.446	28,824,689	0.4375	-3.91%
2007-03-15	1.790	1.780	1.790	1.780	1.800	4,951,460	8,856,839	1.7887	0.449	0.446	0.449	0.446	0.451	19,756,962	0.4483	2.29%
2007-03-14	1.750	1.740	1.760	1.730	1.760	1,837,312	3,211,634	1.7480	0.439	0.436	0.441	0.434	0.441	7,331,111	0.4381	-2.23%
2007-03-13	1.790	1.770	1.790	1.760	1.790	2,873,281	5,095,166	1.7733	0.449	0.444	0.449	0.441	0.449	11,464,761	0.4444	1.13%
2007-03-12	1.770	1.770	1.780	1.750	1.790	1,477,031	2,617,271	1.7720	0.444	0.444	0.446	0.439	0.449	5,893,544	0.4441	1.14%
2007-03-09	1.750	1.750	1.770	1.740	1.760	2,409,000	4,218,930	1.7513	0.439	0.439	0.444	0.436	0.441	9,612,220	0.4389	0.57%
2007-03-08	1.740	1.730	1.740	1.720	1.740	1,878,000	3,237,730	1.7240	0.436	0.434	0.436	0.431	0.436	7,493,461	0.4321	1.16%
2007-03-07	1.720	1.710	1.730	1.710	1.740	2,041,000	3,520,240	1.7248	0.431	0.429	0.434	0.429	0.436	8,143,852	0.4323	-0.58%
2007-03-06	1.730	1.720	1.730	1.700	1.730	1,591,063	2,726,855	1.7139	0.434	0.431	0.434	0.426	0.434	6,348,546	0.4295	2.98%
2007-03-05	1.680	1.690	1.700	1.680	1.730	3,635,000	6,185,980	1.7018	0.421	0.424	0.426	0.421	0.434	14,504,117	0.4265	-4.00%
2007-03-02	1.750	1.750	1.770	1.750	1.800	1,695,000	3,019,530	1.7814	0.439	0.439	0.444	0.439	0.451	6,763,268	0.4465	-1.69%
2007-03-01	1.780	1.770	1.780	1.770	1.820	3,182,000	5,727,630	1.8000	0.446	0.444	0.446	0.444	0.456	12,696,589	0.4511	-1.66%
2007-02-28	1.810	1.810	1.820	1.710	1.820	6,137,000	10,925,860	1.7803	0.454	0.454	0.456	0.429	0.456	24,487,419	0.4462	-0.55%
2007-02-27	1.820	1.810	1.820	1.800	1.850	3,690,000	6,713,120	1.8193	0.456	0.454	0.456	0.451	0.464	14,723,574	0.4559	-1.09%
2007-02-26	1.840	1.840	1.850	1.820	1.850	2,103,562	3,865,707	1.8377	0.461	0.461	0.464	0.456	0.464	8,393,483	0.4606	-0.54%
2007-02-23	1.850	1.840	1.850	1.830	1.850	1,229,110	2,262,774	1.8410	0.464	0.461	0.464	0.459	0.464	4,904,307	0.4614	0.54%
2007-02-22	1.840	1.840	1.850	1.830	1.850	2,634,062	4,848,692	1.8408	0.461	0.461	0.464	0.459	0.464	10,510,246	0.4613	0.00%
2007-02-21	1.840	1.830	1.840	1.820	1.840	927,000	1,700,010	1.8339	0.461	0.459	0.461	0.456	0.461	3,698,849	0.4596	1.10%
2007-02-16	1.820	1.810	1.820	1.810	1.830	1,928,250	3,508,578	1.8196	0.456	0.454	0.456	0.454	0.459	7,693,965	0.4560	-0.55%
2007-02-15	1.830	1.810	1.830	1.810	1.830	2,346,696	4,265,297	1.8176	0.459	0.454	0.459	0.454	0.459	9,363,619	0.4555	1.10%
2007-02-14	1.810	1.810	1.820	1.800	1.820	1,301,000	2,345,180	1.8026	0.454	0.454	0.456	0.451	0.456	5,191,157	0.4518	-0.55%
2007-02-13	1.820	1.810	1.820	1.790	1.820	4,398,082	7,936,362	1.8045	0.456	0.454	0.456	0.449	0.456	17,548,913	0.4522	0.00%
2007-02-12	1.820	1.810	1.820	1.790	1.820	3,040,375	5,479,136	1.8021	0.456	0.454	0.456	0.449	0.456	12,131,487	0.4516	1.11%
2007-02-09	1.800	1.780	1.800	1.780	1.800	3,341,000	5,983,240	1.7909	0.451	0.446	0.451	0.446	0.451	13,331,019	0.4488	0.00%
2007-02-08	1.800	1.790	1.800	1.780	1.800	2,143,062	3,834,667	1.7893	0.451	0.449	0.451	0.446	0.451	8,551,093	0.4484	0.56%
2007-02-07	1.790	1.780	1.790	1.780	1.800	2,146,000	3,850,720	1.7944	0.449	0.446	0.449	0.446	0.451	8,562,816	0.4497	-0.56%
2007-02-06	1.800	1.790	1.800	1.780	1.800	2,440,412	4,364,841	1.7886	0.451	0.449	0.451	0.446	0.451	9,737,558	0.4482	0.56%
2007-02-05	1.790	1.770	1.790	1.760	1.790	2,071,000	3,681,640	1.7777	0.449	0.444	0.449	0.441	0.449	8,263,556	0.4455	0.56%
2007-02-02	1.780	1.750	1.780	1.750	1.790	5,457,875	9,682,348	1.7740	0.446	0.439	0.446	0.439	0.449	21,777,623	0.4446	0.56%
2007-02-01	1.770	1.750	1.760	1.720	1.770	5,238,526	9,170,651	1.7506	0.444	0.439	0.441	0.431	0.444	20,902,392	0.4387	2.91%
2007-01-31	1.720	1.720	1.740	1.720	1.740	2,034,000	3,517,750	1.7295	0.431	0.431	0.436	0.431	0.436	8,115,921	0.4334	-0.58%
2007-01-30	1.730	1.720	1.730	1.700	1.740	1,423,761	2,455,618	1.7247	0.434	0.431	0.434	0.426	0.436	5,680,989	0.4323	0.00%
2007-01-29	1.730	1.720	1.730	1.690	1.730	1,654,000	2,834,240	1.7136	0.434	0.431	0.434	0.424	0.434	6,599,673	0.4295	2.37%
2007-01-26	1.690	1.690	1.700	1.680	1.710	2,863,842	4,842,519	1.6909	0.424	0.424	0.426	0.421	0.429	11,427,098	0.4238	-1.74%
2007-01-25	1.720	1.710	1.720	1.710	1.750	1,542,187	2,656,762	1.7227	0.431	0.429	0.431	0.429	0.439	6,153,524	0.4317	-1.15%
2007-01-24	1.740	1.730	1.740	1.700	1.740	4,309,531	7,446,827	1.7280	0.436	0.434	0.436	0.426	0.436	17,195,583	0.4331	1.16%
2007-01-23	1.720	1.710	1.720	1.700	1.720	1,805,500	3,080,628	1.7062	0.431	0.429	0.431	0.426	0.431	7,204,177	0.4276	0.58%
2007-01-22	1.710	1.700	1.710	1.690	1.710	2,971,031	5,063,092	1.7042	0.429	0.426	0.429	0.424	0.429	11,854,796	0.4271	0.59%
2007-01-19	1.700	1.690	1.700	1.680	1.700	1,526,842	2,582,456	1.6914	0.426	0.424	0.426	0.421	0.426	6,092,296	0.4239	0.00%
2007-01-18	1.700	1.690	1.700	1.680	1.700	1,915,000	3,234,280	1.6889	0.426	0.424	0.426	0.421	0.426	7,641,096	0.4233	0.59%
2007-01-17	1.690	1.680	1.690	1.660	1.690	3,293,781	5,523,041	1.6768	0.424	0.421	0.424	0.416	0.424	13,142,610	0.4202	1.81%
2007-01-16	1.660	1.660	1.670	1.660	1.680	4,733,281	7,889,955	1.6669	0.416	0.416	0.419	0.416	0.421	18,886,400	0.4178	-1.19%
2007-01-15	1.680	1.680	1.690	1.670	1.690	1,536,549	2,583,792	1.6816	0.421	0.421	0.424	0.419	0.424	6,131,028	0.4214	0.00%
2007-01-12	1.680	1.680	1.690	1.670	1.690	919,063	1,547,942	1.6843	0.421	0.421	0.424	0.419	0.424	3,667,180	0.4221	-0.59%
2007-01-11	1.690	1.680	1.690	1.670	1.690	2,306,593	3,878,353	1.6814	0.424	0.421	0.424	0.419	0.424	9,203,603	0.4214	0.60%
2007-01-10	1.680	1.680	1.690	1.670	1.720	2,042,000	3,445,090	1.6871	0.421	0.421	0.424	0.419	0.431	8,147,842	0.4228	-0.59%
2007-01-09	1.690	1.680	1.690	1.660	1.690	2,038,999	3,421,527	1.6780	0.424	0.421	0.424	0.416	0.424	8,135,868	0.4205	0.60%
2007-01-08	1.680	1.670	1.680	1.650	1.680	1,676,344	2,794,949	1.6673	0.421	0.419	0.421	0.414	0.421	6,688,828	0.4179	0.60%
2007-01-05	1.670	1.660	1.670	1.650	1.690	13,210,718	22,060,066	1.6699	0.419	0.416	0.419	0.414	0.424	52,712,463	0.4185	-0.60%
2007-01-04	1.680	1.670	1.680	1.670	1.700	2,289,600	3,857,207	1.6847	0.421	0.419	0.421	0.419	0.426	9,135,798	0.4222	-1.18%
2007-01-03	1.700	1.690	1.710	1.670	1.710	5,074,875	8,564,085	1.6875	0.426	0.424	0.429	0.419	0.429	20,249,404	0.4229	0.59%
2007-01-02	1.690	1.680	1.690	1.660	1.700	4,281,000	7,172,394	1.6754	0.424	0.421	0.424	0.416	0.426	17,081,740	0.4199	0.00%
2006-12-29	1.690	1.680	1.690	1.670	1.690	4,009,372	6,730,571	1.6787	0.424	0.421	0.424	0.419	0.424	15,997,910	0.4207	0.00%
2006-12-28	1.690	1.670	1.690	1.660	1.690	3,562,062	5,976,302	1.6778	0.424	0.419	0.424	0.416	0.424	14,213,085	0.4205	0.00%
2006-12-27	1.690	1.690	1.700	1.680	1.720	4,394,000	7,427,660	1.6904	0.424	0.424	0.426	0.421	0.431	17,532,625	0.4236	-1.74%
2006-12-22	1.720	1.700	1.720	1.690	1.730	3,927,812	6,725,290	1.7122	0.431	0.426	0.431	0.424	0.434	15,672,475	0.4291	-0.58%
2006-12-21	1.730	1.720	1.730	1.710	1.730	3,488,000	6,001,060	1.7205	0.434	0.431	0.434	0.429	0.434	13,917,568	0.4312	0.00%
2006-12-20	1.730	1.720	1.730	1.700	1.730	3,111,469	5,352,174	1.7201	0.434	0.431	0.434	0.426	0.434	12,415,161	0.4311	0.58%
2006-12-19	1.720	1.720	1.730	1.680	1.730	8,936,250	15,267,388	1.7085	0.431	0.431	0.434	0.421	0.434	35,656,786	0.4282	0.58%
2006-12-18	1.710	1.710	1.720	1.710	1.760	2,350,625	4,064,756	1.7292	0.429	0.429	0.431	0.429	0.441	9,379,296	0.4334	-2.29%
2006-12-15	1.750	1.740	1.750	1.730	1.760	33,809,796	56,930,638	1.6839	0.439	0.436	0.439	0.434	0.441	134,905,432	0.4220	1.16%
2006-12-14	1.730	1.720	1.730	1.700	1.730	3,679,953	6,295,191	1.7107	0.434	0.431	0.434	0.426	0.434	14,683,486	0.4287	0.58%
2006-12-13	1.720	1.720	1.730	1.700	1.730	661,625	1,134,398	1.7146	0.431	0.431	0.434	0.426	0.434	2,639,969	0.4297	0.00%
2006-12-12	1.720	1.720	1.730	1.710	1.740	1,643,363	2,828,198	1.7210	0.431	0.431	0.434	0.429	0.436	6,557,230	0.4313	-1.15%
2006-12-11	1.740	1.720	1.740	1.720	1.740	1,272,071	2,200,810	1.7301	0.436	0.431	0.436	0.431	0.436	5,075,727	0.4336	0.58%
2006-12-08	1.730	1.720	1.730	1.710	1.750	1,811,481	3,122,790	1.7239	0.434	0.431	0.434	0.429	0.439	7,228,042	0.4320	0.00%
2006-12-07	1.730	1.720	1.730	1.700	1.730	4,486,812	7,689,791	1.7139	0.434	0.431	0.434	0.426	0.434	17,902,957	0.4295	0.00%
2006-12-06	1.730	1.730	1.740	1.700	1.750	6,443,608	11,092,375	1.7215	0.434	0.434	0.436	0.426	0.439	25,710,824	0.4314	-1.14%
2006-12-05	1.750	1.740	1.750	1.740	1.750	2,198,250	3,833,295	1.7438	0.439	0.436	0.439	0.436	0.439	8,771,300	0.4370	0.00%
2006-12-04	1.750	1.730	1.750	1.740	1.750	3,228,188	5,639,628	1.7470	0.439	0.434	0.439	0.436	0.439	12,880,885	0.4378	0.57%
2006-12-01	1.740	1.740	1.750	1.740	1.770	1,844,300	3,228,700	1.7506	0.436	0.436	0.439	0.436	0.444	7,358,994	0.4387	-1.14%
2006-11-30	1.760	1.750	1.770	1.750	1.780	1,792,000	3,156,590	1.7615	0.441	0.439	0.444	0.439	0.446	7,150,310	0.4415	0.57%
2006-11-29	1.750	1.750	1.760	1.730	1.760	2,296,000	4,008,190	1.7457	0.439	0.439	0.441	0.434	0.441	9,161,335	0.4375	0.57%
2006-11-28	1.740	1.740	1.750	1.740	1.800	3,355,155	5,913,450	1.7625	0.436	0.436	0.439	0.436	0.451	13,387,500	0.4417	-3.33%
2006-11-27	1.800	1.790	1.810	1.770	1.810	1,856,605	3,308,483	1.7820	0.451	0.449	0.454	0.444	0.454	7,408,093	0.4466	1.12%
2006-11-24	1.780	1.780	1.790	1.770	1.800	1,403,406	2,506,801	1.7862	0.446	0.446	0.449	0.444	0.451	5,599,770	0.4477	-1.11%
2006-11-23	1.800	1.800	1.810	1.790	1.820	1,593,779	2,876,168	1.8046	0.451	0.451	0.454	0.449	0.456	6,359,383	0.4523	-0.55%
2006-11-22	1.810	1.790	1.820	1.770	1.820	3,241,250	5,819,443	1.7954	0.454	0.449	0.456	0.444	0.456	12,933,004	0.4500	2.26%
2006-11-21	1.770	1.770	1.780	1.770	1.790	2,910,087	5,175,014	1.7783	0.444	0.444	0.446	0.444	0.449	11,611,621	0.4457	-1.12%
2006-11-20	1.790	1.780	1.800	1.790	1.810	1,267,938	2,275,462	1.7946	0.449	0.446	0.451	0.449	0.454	5,059,236	0.4498	-0.56%
2006-11-17	1.800	1.800	1.810	1.790	1.810	1,616,374	2,909,616	1.8001	0.451	0.451	0.454	0.449	0.454	6,449,540	0.4511	0.00%
2006-11-16	1.800	1.800	1.810	1.790	1.810	1,806,575	3,253,208	1.8008	0.451	0.451	0.454	0.449	0.454	7,208,466	0.4513	-0.55%
2006-11-15	1.810	1.800	1.810	1.800	1.830	1,761,312	3,197,002	1.8151	0.454	0.451	0.454	0.451	0.459	7,027,861	0.4549	0.00%
2006-11-14	1.810	1.810	1.820	1.800	1.830	1,331,842	2,415,340	1.8135	0.454	0.454	0.456	0.451	0.459	5,314,221	0.4545	-0.55%
2006-11-13	1.820	1.820	1.830	1.810	1.830	645,031	1,175,835	1.8229	0.456	0.456	0.459	0.454	0.459	2,573,757	0.4569	-1.62%
2006-11-10	1.850	1.840	1.850	1.840	1.860	1,605,437	2,966,937	1.8481	0.464	0.461	0.464	0.461	0.466	6,405,900	0.4632	0.00%
2006-11-09	1.850	1.850	1.860	1.840	1.860	2,955,356	5,458,906	1.8471	0.464	0.464	0.466	0.461	0.466	11,792,250	0.4629	1.09%
2006-11-08	1.830	1.830	1.840	1.810	1.830	2,167,783	3,951,783	1.8230	0.459	0.459	0.461	0.454	0.459	8,649,733	0.4569	0.00%
2006-11-07	1.830	1.830	1.840	1.820	1.870	2,538,952	4,652,022	1.8323	0.459	0.459	0.461	0.456	0.469	10,130,745	0.4592	0.00%
2006-11-06	1.830	1.830	1.840	1.810	1.840	1,888,812	3,456,493	1.8300	0.459	0.459	0.461	0.454	0.461	7,536,603	0.4586	-0.54%
2006-11-03	1.840	1.840	1.850	1.800	1.850	5,401,062	9,932,169	1.8389	0.461	0.461	0.464	0.451	0.464	21,550,932	0.4609	0.55%
2006-11-02	1.830	1.820	1.830	1.780	1.830	2,151,124	3,868,092	1.7982	0.459	0.456	0.459	0.446	0.459	8,583,261	0.4507	1.67%
2006-11-01	1.800	1.800	1.810	1.780	1.810	1,840,367	3,311,683	1.7995	0.451	0.451	0.454	0.446	0.454	7,343,301	0.4510	0.00%
2006-10-31	1.800	1.790	1.800	1.760	1.800	1,190,344	2,109,165	1.7719	0.451	0.449	0.451	0.441	0.451	4,749,626	0.4441	1.12%
2006-10-27	1.780	1.780	1.790	1.780	1.800	884,062	1,580,839	1.7882	0.446	0.446	0.449	0.446	0.451	3,527,521	0.4481	-1.66%
2006-10-26	1.810	1.800	1.820	1.800	1.820	1,068,874	1,932,417	1.8079	0.454	0.451	0.456	0.451	0.456	4,264,945	0.4531	-0.55%
2006-10-25	1.820	1.810	1.820	1.780	1.820	2,269,864	4,077,426	1.7963	0.456	0.454	0.456	0.446	0.456	9,057,049	0.4502	2.25%
2006-10-24	1.780	1.780	1.790	1.780	1.810	902,715	1,618,280	1.7927	0.446	0.446	0.449	0.446	0.454	3,601,949	0.4493	-0.56%
2006-10-23	1.790	1.790	1.800	1.780	1.800	1,026,346	1,837,961	1.7908	0.449	0.449	0.451	0.446	0.451	4,095,252	0.4488	-1.10%
2006-10-20	1.810	1.790	1.820	1.760	1.810	1,363,937	2,445,501	1.7930	0.454	0.449	0.456	0.441	0.454	5,442,284	0.4494	2.26%
2006-10-19	1.770	1.770	1.780	1.750	1.780	1,267,000	2,229,990	1.7601	0.444	0.444	0.446	0.439	0.446	5,055,493	0.4411	0.57%
2006-10-18	1.760	1.760	1.770	1.750	1.780	2,260,375	3,980,353	1.7609	0.441	0.441	0.444	0.439	0.446	9,019,187	0.4413	-2.22%
2006-10-17	1.800	1.790	1.800	1.790	1.830	1,173,232	2,107,141	1.7960	0.451	0.449	0.451	0.449	0.459	4,681,346	0.4501	0.00%
2006-10-16	1.800	1.800	1.810	1.790	1.850	1,292,000	2,334,130	1.8066	0.451	0.451	0.454	0.449	0.464	5,155,246	0.4528	-2.70%
2006-10-13	1.850	1.850	1.860	1.830	1.860	1,963,031	3,630,456	1.8494	0.464	0.464	0.466	0.459	0.466	7,832,746	0.4635	0.00%
2006-10-12	1.850	1.850	1.860	1.840	1.880	1,337,871	2,468,748	1.8453	0.464	0.464	0.466	0.461	0.471	5,338,277	0.4625	0.00%
2006-10-11	1.850	1.840	1.850	1.810	1.850	1,536,469	2,830,256	1.8421	0.464	0.461	0.464	0.454	0.464	6,130,709	0.4617	0.00%
2006-10-10	1.850	1.850	1.860	1.830	1.900	1,733,093	3,201,518	1.8473	0.464	0.464	0.466	0.459	0.476	6,915,264	0.4630	-1.03%
2006-10-09	1.950	1.950	1.960	1.940	1.970	3,244,812	6,358,551	1.9596	0.468	0.468	0.471	0.466	0.473	13,506,887	0.4708	0.00%
2006-10-06	1.950	1.950	1.970	1.940	1.970	2,450,624	4,797,202	1.9575	0.468	0.468	0.473	0.466	0.473	10,200,992	0.4703	-0.51%
2006-10-05	1.960	1.960	1.970	1.960	1.970	1,230,542	2,419,038	1.9658	0.471	0.471	0.473	0.471	0.473	5,122,266	0.4723	-1.01%
2006-10-04	1.980	1.970	1.980	1.940	1.980	2,135,779	4,204,172	1.9684	0.476	0.473	0.476	0.466	0.476	8,890,415	0.4729	0.00%
2006-10-03	1.980	1.970	1.980	1.940	1.980	2,033,000	3,997,820	1.9665	0.476	0.473	0.476	0.466	0.476	8,462,586	0.4724	0.51%
2006-09-29	1.970	1.950	1.970	1.920	1.970	2,568,000	4,989,840	1.9431	0.473	0.468	0.473	0.461	0.473	10,689,583	0.4668	2.60%
2006-09-28	1.920	1.910	1.920	1.910	1.940	1,404,093	2,698,699	1.9220	0.461	0.459	0.461	0.459	0.466	5,844,692	0.4617	-1.03%
2006-09-27	1.940	1.940	1.950	1.930	1.940	590,062	1,143,308	1.9376	0.466	0.466	0.468	0.464	0.466	2,456,198	0.4655	0.52%
2006-09-26	1.930	1.930	1.940	1.920	1.940	1,526,000	2,945,680	1.9303	0.464	0.464	0.466	0.461	0.466	6,352,143	0.4637	0.00%
2006-09-25	1.930	1.930	1.950	1.920	1.960	1,554,000	3,015,390	1.9404	0.464	0.464	0.468	0.461	0.471	6,468,696	0.4662	-1.53%
2006-09-22	1.960	1.960	1.970	1.960	1.970	1,126,000	2,207,490	1.9605	0.471	0.471	0.473	0.471	0.473	4,687,099	0.4710	-1.01%
2006-09-21	1.980	1.970	1.980	1.940	1.980	1,452,000	2,862,050	1.9711	0.476	0.473	0.476	0.466	0.476	6,044,110	0.4735	1.02%
2006-09-20	1.960	1.960	1.970	1.950	1.970	1,104,000	2,166,510	1.9624	0.471	0.471	0.473	0.468	0.473	4,595,521	0.4714	0.00%
2006-09-19	1.960	1.960	1.970	1.960	1.990	1,442,586	2,851,851	1.9769	0.471	0.471	0.473	0.471	0.478	6,004,923	0.4749	-1.51%
2006-09-18	1.990	1.980	1.990	1.960	2.000	1,874,187	3,726,235	1.9882	0.478	0.476	0.478	0.471	0.480	7,801,510	0.4776	1.53%
2006-09-15	1.960	1.960	1.970	1.920	1.980	2,260,000	4,410,050	1.9513	0.471	0.471	0.473	0.461	0.476	9,407,499	0.4688	1.55%
2006-09-14	1.930	1.920	1.930	1.920	1.940	583,062	1,127,187	1.9332	0.464	0.461	0.464	0.461	0.466	2,427,060	0.4644	-0.52%
2006-09-13	1.940	1.930	1.940	1.920	1.940	962,468	1,863,125	1.9358	0.466	0.464	0.466	0.461	0.466	4,006,379	0.4650	1.04%
2006-09-12	1.920	1.920	1.930	1.910	1.930	1,064,000	2,047,990	1.9248	0.461	0.461	0.464	0.459	0.464	4,429,017	0.4624	0.00%
2006-09-11	1.920	1.920	1.930	1.920	1.940	1,424,500	2,736,390	1.9209	0.461	0.461	0.464	0.461	0.466	5,929,638	0.4615	-0.52%
2006-09-08	1.930	1.920	1.930	1.910	1.930	745,031	1,433,229	1.9237	0.464	0.461	0.464	0.459	0.464	3,101,274	0.4621	-0.52%
2006-09-07	1.940	1.930	1.940	1.920	1.940	826,887	1,594,878	1.9288	0.466	0.464	0.466	0.461	0.466	3,442,008	0.4634	0.00%
2006-09-06	1.940	1.930	1.940	1.920	1.950	3,748,156	7,221,892	1.9268	0.466	0.464	0.466	0.461	0.468	15,602,112	0.4629	1.57%
2006-09-05	1.910	1.910	1.920	1.900	1.920	2,100,343	4,012,820	1.9106	0.459	0.459	0.461	0.456	0.461	8,742,909	0.4590	0.00%
2006-09-04	1.910	1.910	1.920	1.900	1.920	6,543,031	12,497,368	1.9100	0.459	0.459	0.461	0.456	0.461	27,236,086	0.4589	-0.52%
2006-09-01	1.920	1.910	1.920	1.900	1.920	915,124	1,744,773	1.9066	0.461	0.459	0.461	0.456	0.461	3,809,304	0.4580	0.52%
2006-08-31	1.910	1.910	1.920	1.890	1.930	7,753,749	14,818,686	1.9112	0.459	0.459	0.461	0.454	0.464	32,275,833	0.4591	0.00%
2006-08-30	1.910	1.900	1.910	1.890	1.920	5,304,000	10,087,580	1.9019	0.459	0.456	0.459	0.454	0.461	22,078,484	0.4569	0.53%
2006-08-29	1.900	1.900	1.910	1.900	1.920	1,200,000	2,287,650	1.9064	0.456	0.456	0.459	0.456	0.461	4,995,132	0.4580	-0.52%
2006-08-28	1.910	1.910	1.920	1.890	1.920	1,348,769	2,568,115	1.9040	0.459	0.459	0.461	0.454	0.461	5,614,399	0.4574	0.00%
2006-08-25	1.910	1.910	1.920	1.880	1.920	3,250,753	6,197,416	1.9065	0.459	0.459	0.461	0.452	0.461	13,531,617	0.4580	0.53%
2006-08-24	1.900	1.900	1.910	1.870	1.910	2,858,000	5,430,540	1.9001	0.456	0.456	0.459	0.449	0.459	11,896,739	0.4565	0.53%
2006-08-23	1.890	1.890	1.900	1.870	1.910	3,966,718	7,507,855	1.8927	0.454	0.454	0.456	0.449	0.459	16,511,900	0.4547	-1.05%
2006-08-22	1.910	1.910	1.920	1.910	1.920	1,349,249	2,586,788	1.9172	0.459	0.459	0.461	0.459	0.461	5,616,397	0.4606	0.00%
2006-08-21	1.910	1.900	1.910	1.890	1.940	6,312,046	12,092,388	1.9158	0.459	0.456	0.459	0.454	0.466	26,274,586	0.4602	0.00%
2006-08-18	1.910	1.910	1.920	1.840	1.920	9,849,063	18,534,657	1.8819	0.459	0.459	0.461	0.442	0.461	40,997,808	0.4521	6.11%
2006-08-17	1.800	1.800	1.810	1.790	1.810	3,935,749	7,100,245	1.8040	0.432	0.432	0.435	0.430	0.435	16,382,988	0.4334	0.00%
2006-08-16	1.800	1.800	1.810	1.800	1.820	2,163,124	3,916,159	1.8104	0.432	0.432	0.435	0.432	0.437	9,004,242	0.4349	0.56%
2006-08-15	1.790	1.780	1.790	1.760	1.790	1,099,000	1,952,540	1.7767	0.430	0.428	0.430	0.423	0.430	4,574,708	0.4268	0.56%
2006-08-14	1.780	1.780	1.790	1.770	1.810	2,614,000	4,662,140	1.7835	0.428	0.428	0.430	0.425	0.435	10,881,063	0.4285	-1.66%
2006-08-11	1.810	1.800	1.810	1.750	1.810	5,821,584	10,459,206	1.7966	0.435	0.432	0.435	0.420	0.435	24,232,984	0.4316	3.43%
2006-08-10	1.750	1.750	1.760	1.740	1.760	2,388,688	4,178,816	1.7494	0.420	0.420	0.423	0.418	0.423	9,943,177	0.4203	0.00%
2006-08-09	1.750	1.730	1.750	1.720	1.750	1,627,000	2,828,220	1.7383	0.420	0.416	0.420	0.413	0.420	6,772,567	0.4176	1.16%
2006-08-08	1.730	1.720	1.740	1.710	1.740	759,124	1,305,283	1.7195	0.416	0.413	0.418	0.411	0.418	3,159,937	0.4131	0.58%
2006-08-07	1.720	1.710	1.720	1.720	1.740	1,428,031	2,470,602	1.7301	0.413	0.411	0.413	0.413	0.418	5,944,336	0.4156	-1.15%
2006-08-04	1.740	1.720	1.740	1.720	1.750	4,889,345	8,483,097	1.7350	0.418	0.413	0.418	0.413	0.420	20,352,437	0.4168	1.16%
2006-08-03	1.720	1.710	1.720	1.700	1.720	1,419,218	2,432,374	1.7139	0.413	0.411	0.413	0.408	0.413	5,907,651	0.4117	1.18%
2006-08-02	1.700	1.700	1.710	1.690	1.730	2,193,437	3,748,879	1.7091	0.408	0.408	0.411	0.406	0.416	9,130,423	0.4106	0.00%
2006-08-01	1.700	1.690	1.700	1.660	1.700	4,287,800	7,228,448	1.6858	0.408	0.406	0.408	0.399	0.408	17,848,439	0.4050	2.41%
2006-07-31	1.660	1.650	1.660	1.650	1.680	2,331,625	3,878,709	1.6635	0.399	0.396	0.399	0.396	0.404	9,705,646	0.3996	0.00%
2006-07-28	1.660	1.650	1.660	1.650	1.680	2,206,000	3,665,760	1.6617	0.399	0.396	0.399	0.396	0.404	9,182,718	0.3992	-0.60%
2006-07-27	1.670	1.670	1.680	1.660	1.680	2,696,000	4,501,130	1.6696	0.401	0.401	0.404	0.399	0.404	11,222,397	0.4011	0.00%
2006-07-26	1.670	1.670	1.680	1.660	1.680	750,000	1,253,070	1.6708	0.401	0.401	0.404	0.399	0.404	3,121,958	0.4014	0.00%
2006-07-25	1.670	1.660	1.670	1.670	1.680	1,307,937	2,189,537	1.6740	0.401	0.399	0.401	0.401	0.404	5,444,432	0.4022	0.00%
2006-07-24	1.670	1.660	1.670	1.660	1.680	798,000	1,332,640	1.6700	0.401	0.399	0.401	0.399	0.404	3,321,763	0.4012	0.60%
2006-07-21	1.660	1.660	1.670	1.660	1.680	905,000	1,509,400	1.6678	0.399	0.399	0.401	0.399	0.404	3,767,162	0.4007	-1.19%
2006-07-20	1.680	1.680	1.690	1.680	1.700	1,408,031	2,380,561	1.6907	0.404	0.404	0.406	0.404	0.408	5,861,084	0.4062	1.20%
2006-07-19	1.660	1.660	1.670	1.660	1.690	1,297,749	2,165,996	1.6690	0.399	0.399	0.401	0.399	0.406	5,402,023	0.4010	-0.60%
2006-07-18	1.670	1.670	1.680	1.660	1.680	2,717,000	4,542,330	1.6718	0.401	0.401	0.404	0.399	0.404	11,309,811	0.4016	-0.60%
2006-07-17	1.680	1.680	1.690	1.670	1.690	1,313,000	2,208,560	1.6821	0.404	0.404	0.406	0.401	0.406	5,465,507	0.4041	-1.18%
2006-07-14	1.700	1.700	1.720	1.690	1.730	2,767,593	4,704,834	1.7000	0.408	0.408	0.413	0.406	0.416	11,520,410	0.4084	-1.73%
2006-07-13	1.730	1.720	1.730	1.720	1.730	618,000	1,065,140	1.7235	0.416	0.413	0.416	0.413	0.416	2,572,493	0.4140	-0.57%
2006-07-12	1.740	1.720	1.740	1.720	1.740	924,000	1,598,440	1.7299	0.418	0.413	0.418	0.413	0.418	3,846,252	0.4156	0.58%
2006-07-11	1.730	1.730	1.740	1.710	1.740	1,616,580	2,787,805	1.7245	0.416	0.416	0.418	0.411	0.418	6,729,192	0.4143	-0.57%
2006-07-10	1.740	1.730	1.740	1.690	1.740	1,353,250	2,333,660	1.7245	0.418	0.416	0.418	0.406	0.418	5,633,052	0.4143	0.58%
2006-07-07	1.730	1.720	1.730	1.720	1.740	1,310,374	2,266,762	1.7299	0.416	0.413	0.416	0.413	0.418	5,454,576	0.4156	0.00%
2006-07-06	1.730	1.720	1.730	1.710	1.740	1,088,936	1,882,883	1.7291	0.416	0.413	0.416	0.411	0.418	4,532,816	0.4154	-1.14%
2006-07-05	1.750	1.720	1.750	1.720	1.770	6,694,093	11,654,318	1.7410	0.420	0.413	0.420	0.413	0.425	27,864,899	0.4182	-1.13%
2006-07-04	1.770	1.760	1.770	1.700	1.770	5,262,718	9,183,574	1.7450	0.425	0.423	0.425	0.408	0.425	21,906,643	0.4192	3.51%
2006-07-03	1.710	1.700	1.710	1.650	1.710	4,559,625	7,688,106	1.6861	0.411	0.408	0.411	0.396	0.411	18,979,941	0.4051	2.40%
2006-06-30	1.670	1.660	1.670	1.600	1.670	10,340,031	16,881,759	1.6327	0.401	0.399	0.401	0.384	0.401	43,041,517	0.3922	5.03%
2006-06-29	1.590	1.580	1.590	1.580	1.610	4,976,000	7,974,360	1.6026	0.382	0.380	0.382	0.380	0.387	20,713,147	0.3850	-0.62%
2006-06-28	1.600	1.610	1.620	1.600	1.620	3,116,854	5,017,829	1.6099	0.384	0.387	0.389	0.384	0.389	12,974,248	0.3868	-1.23%
2006-06-27	1.620	1.620	1.630	1.610	1.630	1,522,627	2,468,737	1.6214	0.389	0.389	0.392	0.387	0.392	6,338,102	0.3895	0.00%
2006-06-26	1.620	1.620	1.630	1.610	1.630	1,362,062	2,200,387	1.6155	0.389	0.389	0.392	0.387	0.392	5,669,733	0.3881	0.00%
2006-06-23	1.620	1.620	1.630	1.600	1.630	3,802,625	6,130,271	1.6121	0.389	0.389	0.392	0.384	0.392	15,828,845	0.3873	0.00%
2006-06-22	1.620	1.610	1.630	1.600	1.670	13,723,501	22,427,093	1.6342	0.389	0.387	0.392	0.384	0.401	57,125,583	0.3926	-2.99%
2006-06-21	1.670	1.670	1.700	1.670	1.730	1,610,156	2,714,584	1.6859	0.401	0.401	0.408	0.401	0.416	6,702,452	0.4050	-0.60%
2006-06-20	1.680	1.670	1.680	1.670	1.690	906,653	1,523,660	1.6805	0.404	0.401	0.404	0.401	0.406	3,774,043	0.4037	-0.59%
2006-06-19	1.690	1.690	1.700	1.690	1.720	1,005,000	1,715,810	1.7073	0.406	0.406	0.408	0.406	0.413	4,183,423	0.4101	-2.31%
2006-06-16	1.730	1.720	1.730	1.690	1.730	2,854,000	4,894,800	1.7151	0.416	0.413	0.416	0.406	0.416	11,880,089	0.4120	2.98%
2006-06-15	1.680	1.680	1.690	1.670	1.700	3,359,567	5,664,856	1.6862	0.404	0.404	0.406	0.401	0.408	13,984,567	0.4051	1.20%
2006-06-14	1.660	1.660	1.680	1.650	1.730	4,673,187	7,837,157	1.6770	0.399	0.399	0.404	0.396	0.416	19,452,655	0.4029	-2.92%
2006-06-13	1.710	1.710	1.720	1.700	1.800	5,051,881	8,797,978	1.7415	0.411	0.411	0.413	0.408	0.432	21,029,011	0.4184	-5.52%
2006-06-12	1.810	1.800	1.810	1.800	1.840	2,068,000	3,737,860	1.8075	0.435	0.432	0.435	0.432	0.442	8,608,278	0.4342	-1.63%
2006-06-09	1.840	1.840	1.850	1.840	1.860	1,834,687	3,386,354	1.8457	0.442	0.442	0.444	0.442	0.447	7,637,087	0.4434	-0.54%
2006-06-08	1.850	1.850	1.860	1.850	1.880	4,418,118	8,237,325	1.8644	0.444	0.444	0.447	0.444	0.452	18,390,902	0.4479	-2.63%
2006-06-07	1.900	1.900	1.910	1.860	1.910	4,218,031	7,994,858	1.8954	0.456	0.456	0.459	0.447	0.459	17,558,018	0.4553	0.53%
2006-06-06	1.890	1.870	1.890	1.860	1.890	1,814,031	3,400,927	1.8748	0.454	0.449	0.454	0.447	0.454	7,551,104	0.4504	0.00%
2006-06-05	1.890	1.880	1.890	1.860	1.900	3,259,156	6,102,314	1.8724	0.454	0.452	0.454	0.447	0.456	13,566,595	0.4498	1.61%
2006-06-02	1.860	1.860	1.870	1.850	1.890	3,929,905	7,321,193	1.8629	0.447	0.447	0.449	0.444	0.454	16,358,662	0.4475	-1.59%
2006-06-01	1.890	1.880	1.890	1.880	1.900	3,875,310	7,311,451	1.8867	0.454	0.452	0.454	0.452	0.456	16,131,404	0.4532	-0.53%
2006-05-30	1.900	1.900	1.910	1.900	1.920	2,330,000	4,442,900	1.9068	0.456	0.456	0.459	0.456	0.461	9,698,881	0.4581	-1.55%
2006-05-29	1.930	1.930	1.940	1.900	1.940	3,654,312	7,033,912	1.9248	0.464	0.464	0.466	0.456	0.466	15,211,476	0.4624	0.00%
2006-05-26	1.930	1.930	1.940	1.910	1.950	3,340,469	6,434,699	1.9263	0.464	0.464	0.466	0.459	0.468	13,905,070	0.4628	1.58%
2006-05-25	1.900	1.900	1.910	1.870	1.920	5,900,155	11,169,479	1.8931	0.456	0.456	0.459	0.449	0.461	24,560,044	0.4548	-1.04%
2006-05-24	1.920	1.910	1.920	1.910	2.000	8,294,155	16,084,300	1.9392	0.461	0.459	0.461	0.459	0.480	34,525,333	0.4659	-3.52%
2006-05-23	1.990	1.990	2.000	1.980	2.025	5,936,000	11,839,315	1.9945	0.478	0.478	0.480	0.476	0.486	24,709,253	0.4791	-1.73%
2006-05-22	2.025	2.000	2.025	2.000	2.100	7,586,451	15,487,694	2.0415	0.486	0.480	0.486	0.480	0.504	31,579,437	0.4904	-2.41%
2006-05-19	2.075	2.075	2.100	2.050	2.100	2,283,000	4,734,450	2.0738	0.498	0.498	0.504	0.492	0.504	9,503,239	0.4982	1.22%
2006-05-18	2.050	2.050	2.075	2.050	2.100	3,549,238	7,329,294	2.0650	0.492	0.492	0.498	0.492	0.504	14,774,094	0.4961	-2.38%
2006-05-17	2.100	2.100	2.125	2.100	2.125	1,731,000	3,652,725	2.1102	0.504	0.504	0.510	0.504	0.510	7,205,478	0.5069	0.00%
2006-05-16	2.100	2.100	2.125	2.100	2.150	3,862,000	8,145,075	2.1090	0.504	0.504	0.510	0.504	0.517	16,076,000	0.5067	-2.33%
2006-05-15	2.150	2.125	2.150	2.100	2.150	4,420,435	9,366,320	2.1189	0.517	0.510	0.517	0.504	0.517	18,400,547	0.5090	0.00%
2006-05-12	2.150	2.125	2.150	2.125	2.150	4,157,312	8,852,540	2.1294	0.517	0.510	0.517	0.510	0.517	17,305,269	0.5116	0.00%
2006-05-11	2.150	2.150	2.175	2.150	2.200	4,199,375	9,104,878	2.1682	0.517	0.517	0.523	0.517	0.529	17,480,360	0.5209	-2.27%
2006-05-10	2.200	2.175	2.200	2.150	2.200	3,550,906	7,740,578	2.1799	0.529	0.523	0.529	0.517	0.529	14,781,037	0.5237	1.15%
2006-05-09	2.175	2.175	2.200	2.175	2.200	1,616,199	3,517,356	2.1763	0.523	0.523	0.529	0.523	0.529	6,727,606	0.5228	0.00%
2006-05-08	2.175	2.175	2.200	2.175	2.225	4,513,654	9,951,891	2.2048	0.523	0.523	0.529	0.523	0.535	18,788,581	0.5297	-2.25%
2006-05-04	2.225	2.200	2.225	2.200	2.225	2,567,645	5,650,976	2.2008	0.535	0.529	0.535	0.529	0.535	10,688,105	0.5287	1.14%
2006-05-03	2.200	2.175	2.200	2.175	2.200	3,304,779	7,226,834	2.1868	0.529	0.523	0.529	0.523	0.529	13,756,506	0.5253	1.15%
2006-05-02	2.175	2.175	2.200	2.175	2.225	3,897,374	8,532,359	2.1893	0.523	0.523	0.529	0.523	0.535	16,223,248	0.5259	0.00%
2006-04-28	2.175	2.175	2.200	2.150	2.200	6,136,155	13,368,651	2.1787	0.523	0.523	0.529	0.517	0.529	25,542,420	0.5234	-1.14%
2006-04-27	2.200	2.175	2.200	2.175	2.225	5,195,156	11,411,778	2.1966	0.529	0.523	0.529	0.523	0.535	21,625,408	0.5277	1.15%
2006-04-26	2.175	2.175	2.200	2.125	2.175	5,019,989	10,837,942	2.1590	0.523	0.523	0.529	0.510	0.523	20,896,257	0.5187	2.35%
2006-04-25	2.125	2.125	2.150	2.125	2.175	2,439,892	5,207,312	2.1342	0.510	0.510	0.517	0.510	0.523	10,156,319	0.5127	-1.16%
2006-04-24	2.150	2.150	2.175	2.150	2.175	3,078,000	6,622,625	2.1516	0.517	0.517	0.523	0.517	0.523	12,812,514	0.5169	-1.15%
2006-04-21	2.175	2.175	2.200	2.175	2.200	3,135,406	6,826,028	2.1771	0.523	0.523	0.529	0.523	0.529	13,051,472	0.5230	-1.14%
2006-04-20	2.200	2.175	2.200	2.175	2.225	3,459,003	7,578,357	2.1909	0.529	0.523	0.529	0.523	0.535	14,398,481	0.5263	0.00%
2006-04-19	2.200	2.200	2.225	2.200	2.250	5,166,623	11,413,036	2.2090	0.529	0.529	0.535	0.529	0.541	21,506,637	0.5307	-1.12%
2006-04-18	2.225	2.200	2.225	2.200	2.250	3,783,515	8,410,119	2.2228	0.535	0.529	0.535	0.529	0.541	15,749,297	0.5340	0.00%
2006-04-13	2.225	2.225	2.250	2.225	2.275	2,774,531	6,227,217	2.2444	0.535	0.535	0.541	0.535	0.547	11,549,291	0.5392	-1.11%
2006-04-12	2.250	2.250	2.275	2.225	2.275	6,003,000	13,500,050	2.2489	0.541	0.541	0.547	0.535	0.547	24,988,148	0.5403	0.00%
2006-04-11	2.250	2.250	2.275	2.225	2.275	9,269,374	20,874,559	2.2520	0.541	0.541	0.547	0.535	0.547	38,584,789	0.5410	0.00%
2006-04-10	2.250	2.250	2.275	2.150	2.275	17,100,499	37,950,953	2.2193	0.541	0.541	0.547	0.517	0.547	71,182,709	0.5331	4.65%
2006-04-07	2.150	2.125	2.150	2.125	2.175	4,312,209	9,270,563	2.1498	0.517	0.510	0.517	0.510	0.523	17,950,044	0.5165	0.00%
2006-04-06	2.150	2.150	2.175	2.150	2.175	4,976,499	10,731,500	2.1564	0.517	0.517	0.523	0.517	0.523	20,715,225	0.5180	-1.15%
2006-04-04	2.175	2.150	2.175	2.150	2.175	3,379,565	7,289,558	2.1570	0.523	0.517	0.523	0.517	0.523	14,067,811	0.5182	0.00%
2006-04-03	2.175	2.175	2.200	2.125	2.200	10,123,627	21,817,585	2.1551	0.523	0.523	0.529	0.510	0.529	42,140,711	0.5177	2.35%
2006-03-31	2.125	2.125	2.150	2.125	2.175	4,404,156	9,430,072	2.1412	0.510	0.510	0.517	0.510	0.523	18,332,784	0.5144	-1.16%
2006-03-30	2.150	2.150	2.175	2.150	2.175	4,275,781	9,210,062	2.1540	0.517	0.517	0.523	0.517	0.523	17,798,409	0.5175	0.00%
2006-03-29	2.150	2.150	2.175	2.150	2.175	7,028,156	15,136,589	2.1537	0.517	0.517	0.523	0.517	0.523	29,255,473	0.5174	-1.15%
2006-03-28	2.175	2.175	2.200	2.175	2.200	3,959,812	8,627,535	2.1788	0.523	0.523	0.529	0.523	0.529	16,483,153	0.5234	0.00%
2006-03-27	2.175	2.150	2.175	2.150	2.225	15,921,827	34,697,721	2.1793	0.523	0.517	0.523	0.517	0.535	66,276,357	0.5235	-2.25%
2006-03-24	2.225	2.200	2.225	2.200	2.250	10,544,094	23,486,904	2.2275	0.535	0.529	0.535	0.529	0.541	43,890,951	0.5351	-2.20%
2006-03-23	2.275	2.250	2.275	2.250	2.275	3,716,293	8,382,109	2.2555	0.547	0.541	0.547	0.541	0.547	15,469,479	0.5418	1.11%
2006-03-22	2.250	2.250	2.275	2.250	2.275	6,728,149	15,152,845	2.2522	0.541	0.541	0.547	0.541	0.547	28,006,660	0.5410	-1.10%
2006-03-21	2.275	2.250	2.275	2.250	2.300	3,991,419	9,067,342	2.2717	0.547	0.541	0.547	0.541	0.553	16,614,721	0.5457	0.00%
2006-03-20	2.275	2.275	2.300	2.275	2.300	3,808,311	8,679,100	2.2790	0.547	0.547	0.553	0.547	0.553	15,852,514	0.5475	0.00%
2006-03-17	2.275	2.275	2.300	2.275	2.300	4,542,198	10,398,306	2.2893	0.547	0.547	0.553	0.547	0.553	18,907,399	0.5500	-1.09%
2006-03-16	2.300	2.275	2.300	2.275	2.300	4,789,187	11,000,896	2.2970	0.553	0.547	0.553	0.547	0.553	19,935,518	0.5518	1.10%
2006-03-15	2.275	2.275	2.300	2.275	2.300	7,477,225	17,147,087	2.2932	0.547	0.547	0.553	0.547	0.553	31,124,772	0.5509	0.00%
2006-03-14	2.275	2.275	2.300	2.275	2.325	12,236,062	28,130,411	2.2990	0.547	0.547	0.553	0.547	0.559	50,933,954	0.5523	0.00%
2006-03-13	2.275	2.275	2.300	2.275	2.300	2,149,578	4,921,543	2.2895	0.547	0.547	0.553	0.547	0.553	8,947,855	0.5500	-1.09%
2006-03-10	2.300	2.275	2.300	2.275	2.300	2,637,057	6,010,913	2.2794	0.553	0.547	0.553	0.547	0.553	10,977,040	0.5476	1.10%
2006-03-09	2.275	2.275	2.300	2.275	2.300	2,570,780	5,877,838	2.2864	0.547	0.547	0.553	0.547	0.553	10,701,155	0.5493	-1.09%
2006-03-08	2.300	2.275	2.300	2.250	2.300	7,356,801	16,743,012	2.2759	0.553	0.547	0.553	0.541	0.553	30,623,494	0.5467	1.10%
2006-03-07	2.275	2.275	2.300	2.275	2.350	7,382,374	17,016,932	2.3051	0.547	0.547	0.553	0.547	0.565	30,729,944	0.5538	-2.15%
2006-03-06	2.325	2.325	2.350	2.325	2.375	3,592,968	8,407,703	2.3400	0.559	0.559	0.565	0.559	0.571	14,956,125	0.5622	-1.06%
2006-03-03	2.350	2.350	2.375	2.350	2.375	5,125,756	12,074,614	2.3557	0.565	0.565	0.571	0.565	0.571	21,336,523	0.5659	0.00%
2006-03-02	2.350	2.350	2.375	2.350	2.400	6,778,698	16,108,454	2.3763	0.565	0.565	0.571	0.565	0.577	28,217,076	0.5709	0.00%
2006-03-01	2.350	2.350	2.375	2.350	2.375	6,118,468	14,469,984	2.3650	0.565	0.565	0.571	0.565	0.571	25,468,796	0.5681	0.00%
2006-02-28	2.350	2.350	2.375	2.350	2.400	3,425,593	8,088,762	2.3613	0.565	0.565	0.571	0.565	0.577	14,259,408	0.5673	-1.05%
2006-02-27	2.375	2.375	2.400	2.375	2.425	6,742,347	16,124,082	2.3915	0.571	0.571	0.577	0.571	0.583	28,065,761	0.5745	-1.04%
2006-02-24	2.400	2.375	2.400	2.350	2.400	20,912,377	49,786,484	2.3807	0.577	0.571	0.577	0.565	0.577	87,050,070	0.5719	3.23%
2006-02-23	2.325	2.325	2.350	2.275	2.375	22,202,436	51,417,520	2.3159	0.559	0.559	0.565	0.547	0.571	92,420,083	0.5563	1.09%
2006-02-22	2.300	2.275	2.300	2.275	2.300	3,768,499	8,615,166	2.2861	0.553	0.547	0.553	0.547	0.553	15,686,792	0.5492	0.00%
2006-02-21	2.300	2.275	2.300	2.250	2.300	10,651,812	24,244,598	2.2761	0.553	0.547	0.553	0.541	0.553	44,339,339	0.5468	1.10%
2006-02-20	2.275	2.250	2.275	2.250	2.275	6,341,218	14,323,569	2.2588	0.547	0.541	0.547	0.541	0.547	26,396,018	0.5426	0.00%
2006-02-17	2.275	2.250	2.275	2.250	2.300	7,776,330	17,707,223	2.2771	0.547	0.541	0.547	0.541	0.553	32,369,829	0.5470	-1.09%
2006-02-16	2.300	2.275	2.300	2.275	2.300	6,940,157	15,828,461	2.2807	0.553	0.547	0.553	0.547	0.553	28,889,167	0.5479	0.00%
2006-02-15	2.300	2.275	2.300	2.275	2.325	20,188,623	46,225,467	2.2897	0.553	0.547	0.553	0.547	0.559	84,037,365	0.5501	-1.08%
2006-02-14	2.325	2.300	2.325	2.300	2.350	8,709,625	20,164,341	2.3152	0.559	0.553	0.559	0.553	0.565	36,254,772	0.5562	0.00%
2006-02-13	2.325	2.325	2.350	2.325	2.350	7,533,423	17,556,793	2.3305	0.559	0.559	0.565	0.559	0.565	31,358,702	0.5599	-2.11%
2006-02-10	2.375	2.350	2.375	2.350	2.400	6,614,194	15,656,640	2.3671	0.571	0.565	0.571	0.565	0.577	27,532,310	0.5687	-1.04%
2006-02-09	2.400	2.375	2.400	2.325	2.400	21,118,904	49,999,050	2.3675	0.577	0.571	0.577	0.559	0.577	87,909,762	0.5688	3.23%
2006-02-08	2.325	2.325	2.350	2.325	2.350	7,223,736	16,825,201	2.3292	0.559	0.559	0.565	0.559	0.565	30,069,596	0.5595	-1.06%
2006-02-07	2.350	2.325	2.350	2.325	2.350	17,081,000	39,864,275	2.3338	0.565	0.559	0.565	0.559	0.565	71,101,542	0.5607	0.00%
2006-02-06	2.350	2.325	2.350	2.325	2.375	6,575,372	15,388,555	2.3403	0.565	0.559	0.565	0.559	0.571	27,370,709	0.5622	0.00%
2006-02-03	2.350	2.350	2.375	2.350	2.375	12,931,428	30,478,017	2.3569	0.565	0.565	0.571	0.565	0.571	53,828,492	0.5662	-1.05%
2006-02-02	2.375	2.350	2.375	2.350	2.400	11,018,208	26,186,251	2.3766	0.571	0.565	0.571	0.565	0.577	45,864,503	0.5709	-1.04%
2006-02-01	2.400	2.375	2.400	2.375	2.425	8,378,758	20,096,324	2.3985	0.577	0.571	0.577	0.571	0.583	34,877,502	0.5762	1.05%
2006-01-27	2.375	2.375	2.400	2.375	2.400	4,849,563	11,610,260	2.3941	0.571	0.571	0.577	0.571	0.577	20,186,840	0.5751	0.00%
2006-01-26	2.375	2.375	2.400	2.375	2.400	9,027,841	21,471,323	2.3783	0.571	0.571	0.577	0.571	0.577	37,579,381	0.5714	0.00%
2006-01-25	2.375	2.375	2.400	2.375	2.400	2,608,000	6,233,950	2.3903	0.571	0.571	0.577	0.571	0.577	10,856,087	0.5742	-1.04%
2006-01-24	2.400	2.375	2.400	2.375	2.425	6,476,563	15,534,663	2.3986	0.577	0.571	0.577	0.571	0.583	26,959,406	0.5762	0.00%
2006-01-23	2.400	2.375	2.400	2.350	2.400	12,014,718	28,587,000	2.3793	0.577	0.571	0.577	0.565	0.577	50,012,586	0.5716	0.00%
2006-01-20	2.400	2.400	2.425	2.400	2.450	6,654,183	16,075,502	2.4158	0.577	0.577	0.583	0.577	0.589	27,698,769	0.5804	-1.03%
2006-01-19	2.425	2.425	2.450	2.400	2.450	11,401,717	27,712,339	2.4305	0.583	0.583	0.589	0.577	0.589	47,460,902	0.5839	0.00%
2006-01-18	2.425	2.400	2.425	2.400	2.425	5,465,654	13,156,804	2.4072	0.583	0.577	0.583	0.577	0.583	22,751,386	0.5783	0.00%
2006-01-17	2.425	2.400	2.425	2.400	2.475	24,274,668	59,314,233	2.4435	0.583	0.577	0.583	0.577	0.595	101,045,976	0.5870	0.00%
2006-01-16	2.425	2.425	2.450	2.400	2.450	7,975,141	19,354,752	2.4269	0.583	0.583	0.589	0.577	0.589	33,197,402	0.5830	-1.02%
2006-01-13	2.450	2.425	2.450	2.400	2.450	9,862,825	23,857,375	2.4189	0.589	0.583	0.589	0.577	0.589	41,055,094	0.5811	2.08%
2006-01-12	2.400	2.400	2.425	2.400	2.425	9,307,272	22,433,399	2.4103	0.577	0.577	0.583	0.577	0.583	38,742,544	0.5790	-1.03%
2006-01-11	2.425	2.400	2.425	2.400	2.450	9,705,230	23,565,268	2.4281	0.583	0.577	0.583	0.577	0.589	40,399,088	0.5833	-1.02%
2006-01-10	2.450	2.425	2.450	2.425	2.475	12,273,898	29,971,737	2.4419	0.589	0.583	0.589	0.583	0.595	51,091,451	0.5866	-1.01%
2006-01-09	2.475	2.450	2.475	2.400	2.475	22,099,262	54,073,375	2.4468	0.595	0.589	0.595	0.577	0.595	91,990,610	0.5878	2.06%
2006-01-06	2.425	2.400	2.425	2.400	2.475	14,158,041	34,269,692	2.4205	0.583	0.577	0.583	0.577	0.595	58,934,403	0.5815	-1.02%
2006-01-05	2.450	2.425	2.450	2.400	2.475	33,316,539	81,102,338	2.4343	0.589	0.583	0.589	0.577	0.595	138,683,759	0.5848	1.03%
2006-01-04	2.425	2.400	2.425	2.350	2.425	34,632,950	82,957,996	2.3953	0.583	0.577	0.583	0.565	0.583	144,163,465	0.5754	1.04%
2006-01-03	2.400	2.400	2.425	2.400	2.450	8,073,296	19,440,536	2.4080	0.577	0.577	0.583	0.577	0.589	33,605,983	0.5785	-2.04%
2005-12-30	2.450	2.425	2.450	2.400	2.450	8,691,526	21,047,655	2.4216	0.589	0.583	0.589	0.577	0.589	36,179,433	0.5818	0.00%
2005-12-29	2.450	2.425	2.450	2.425	2.475	12,213,272	29,824,966	2.4420	0.589	0.583	0.589	0.583	0.595	50,839,088	0.5867	-1.01%
2005-12-28	2.475	2.450	2.475	2.425	2.475	7,153,651	17,518,485	2.4489	0.595	0.589	0.595	0.583	0.595	29,777,859	0.5883	1.02%
2005-12-23	2.450	2.450	2.475	2.450	2.500	17,118,623	42,340,012	2.4733	0.589	0.589	0.595	0.589	0.601	71,258,152	0.5942	0.00%
2005-12-22	2.450	2.450	2.475	2.425	2.500	31,766,352	78,346,550	2.4663	0.589	0.589	0.595	0.583	0.601	132,230,935	0.5925	0.00%
2005-12-21	2.450	2.425	2.450	2.325	2.450	75,121,742	179,641,798	2.3913	0.589	0.583	0.589	0.559	0.589	312,702,517	0.5745	0.00%
2005-12-20	2.450	2.425	2.450	2.400	2.525	81,648,379	198,608,262	2.4325	0.589	0.583	0.589	0.577	0.607	339,870,361	0.5844	-2.97%
2005-12-19	2.525	2.500	2.525	2.500	2.600	103,463,839	265,150,202	2.5627	0.607	0.601	0.607	0.601	0.625	430,679,614	0.6157	-2.88%
2005-12-16	2.600	2.600	2.625	2.550	2.900	583,434,225	1,590,221,887	2.7256	0.625	0.625	0.631	0.613	0.697	2,428,609,155	0.6548