Prosperity Real Estate Investment Trust: Unit HKD

• Key Data
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00808	2005-12-16			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	1.450	1.430	1.450	1.420	1.450	2,412,575	3,474,213	1.4400	1.450	1.430	1.450	1.420	1.450	2,412,575	1.4400	0.69%
2026-03-19	0	1.440	1.440	1.450	1.430	1.460	833,000	1,200,835	1.4416	1.440	1.440	1.450	1.430	1.460	833,000	1.4416	-1.37%
2026-03-18	0	1.460	1.450	1.460	1.430	1.470	2,171,813	3,138,865	1.4453	1.460	1.450	1.460	1.430	1.470	2,171,813	1.4453	1.39%
2026-03-17	0	1.440	1.430	1.440	1.420	1.440	588,000	840,641	1.4297	1.440	1.430	1.440	1.420	1.440	588,000	1.4297	0.00%
2026-03-16	0	1.440	1.420	1.440	1.410	1.440	2,433,000	3,469,110	1.4259	1.440	1.420	1.440	1.410	1.440	2,433,000	1.4259	1.41%
2026-03-13	0	1.420	1.410	1.420	1.410	1.430	2,813,031	3,995,678	1.4204	1.420	1.410	1.420	1.410	1.430	2,813,031	1.4204	-0.70%
2026-03-12	0	1.430	1.420	1.430	1.420	1.430	1,095,902	1,561,573	1.4249	1.430	1.420	1.430	1.420	1.430	1,095,902	1.4249	0.70%
2026-03-11	0	1.420	1.420	1.430	1.420	1.450	1,467,000	2,105,905	1.4355	1.420	1.420	1.430	1.420	1.450	1,467,000	1.4355	-0.70%
2026-03-10	0	1.430	1.430	1.440	1.390	1.460	7,467,000	10,573,740	1.4161	1.430	1.430	1.440	1.390	1.460	7,467,000	1.4161	-0.69%
2026-03-09	0	1.440	1.440	1.450	1.420	1.460	1,811,000	2,603,199	1.4374	1.440	1.440	1.450	1.420	1.460	1,811,000	1.4374	-2.04%
2026-03-06	0	1.470	1.470	1.480	1.460	1.480	677,337	997,588	1.4728	1.470	1.470	1.480	1.460	1.480	677,337	1.4728	0.68%
2026-03-05	0	1.460	1.460	1.470	1.460	1.490	1,103,000	1,620,100	1.4688	1.460	1.460	1.470	1.460	1.490	1,103,000	1.4688	0.69%
2026-03-04	0	1.450	1.450	1.470	1.440	1.470	1,907,000	2,776,698	1.4561	1.450	1.450	1.470	1.440	1.470	1,907,000	1.4561	-2.68%
2026-03-03	0	1.490	1.480	1.490	1.470	1.500	991,000	1,473,630	1.4870	1.490	1.480	1.490	1.470	1.500	991,000	1.4870	-1.32%
2026-03-02	0	1.510	1.490	1.510	1.460	1.510	3,769,000	5,557,560	1.4745	1.510	1.490	1.510	1.460	1.510	3,769,000	1.4745	0.67%
2026-02-27	0	1.500	1.500	1.510	1.490	1.520	2,708,125	4,064,188	1.5007	1.500	1.500	1.510	1.490	1.520	2,708,125	1.5007	-0.66%
2026-02-26	0	1.510	1.510	1.520	1.500	1.540	3,446,000	5,238,120	1.5201	1.510	1.510	1.520	1.500	1.540	3,446,000	1.5201	0.67%
2026-02-25	0	1.500	1.500	1.510	1.490	1.520	2,788,529	4,196,388	1.5049	1.500	1.500	1.510	1.490	1.520	2,788,529	1.5049	0.67%
2026-02-24	0	1.490	1.480	1.490	1.480	1.500	1,291,000	1,922,630	1.4893	1.490	1.480	1.490	1.480	1.500	1,291,000	1.4893	0.68%
2026-02-23	0	1.480	1.470	1.480	1.470	1.490	1,243,000	1,840,100	1.4804	1.480	1.470	1.480	1.470	1.490	1,243,000	1.4804	-0.67%
2026-02-20	0	1.490	1.470	1.490	1.460	1.500	2,545,093	3,769,377	1.4810	1.490	1.470	1.490	1.460	1.500	2,545,093	1.4810	2.05%
2026-02-16	0	1.460	1.460	1.470	1.460	1.470	265,000	387,690	1.4630	1.460	1.460	1.470	1.460	1.470	265,000	1.4630	0.00%
2026-02-13	0	1.460	1.450	1.460	1.450	1.470	732,000	1,068,660	1.4599	1.460	1.450	1.460	1.450	1.470	732,000	1.4599	-1.35%
2026-02-12	0	1.480	1.470	1.480	1.470	1.490	716,000	1,056,350	1.4753	1.480	1.470	1.480	1.470	1.490	716,000	1.4753	-0.67%
2026-02-11	0	1.490	1.480	1.490	1.440	1.510	5,696,000	8,410,740	1.4766	1.490	1.480	1.490	1.440	1.510	5,696,000	1.4766	4.20%
2026-02-10	0	1.430	1.430	1.440	1.420	1.450	1,665,594	2,389,123	1.4344	1.430	1.430	1.440	1.420	1.450	1,665,594	1.4344	-0.69%
2026-02-09	0	1.440	1.430	1.440	1.440	1.470	1,728,000	2,500,260	1.4469	1.440	1.430	1.440	1.440	1.470	1,728,000	1.4469	0.00%
2026-02-06	0	1.440	1.430	1.440	1.430	1.440	774,897	1,110,361	1.4329	1.440	1.430	1.440	1.430	1.440	774,897	1.4329	0.00%
2026-02-05	0	1.440	1.430	1.440	1.420	1.440	1,559,063	2,231,187	1.4311	1.440	1.430	1.440	1.420	1.440	1,559,063	1.4311	0.70%
2026-02-04	0	1.430	1.430	1.440	1.400	1.440	1,778,000	2,524,731	1.4200	1.430	1.430	1.440	1.400	1.440	1,778,000	1.4200	1.42%
2026-02-03	0	1.410	1.400	1.410	1.390	1.420	5,831,000	8,181,680	1.4031	1.410	1.400	1.410	1.390	1.420	5,831,000	1.4031	-0.70%
2026-02-02	0	1.420	1.410	1.420	1.390	1.480	16,428,000	23,265,900	1.4162	1.420	1.410	1.420	1.390	1.480	16,428,000	1.4162	-3.40%
2026-01-30	0	1.470	1.470	1.480	1.470	1.480	1,064,000	1,567,500	1.4732	1.470	1.470	1.480	1.470	1.480	1,064,000	1.4732	-0.68%
2026-01-29	0	1.480	1.470	1.480	1.470	1.480	2,243,000	3,317,310	1.4790	1.480	1.470	1.480	1.470	1.480	2,243,000	1.4790	0.68%
2026-01-28	0	1.470	1.470	1.480	1.460	1.480	2,155,000	3,168,740	1.4704	1.470	1.470	1.480	1.460	1.480	2,155,000	1.4704	-0.68%
2026-01-27	0	1.480	1.470	1.480	1.460	1.480	1,445,000	2,124,100	1.4700	1.480	1.470	1.480	1.460	1.480	1,445,000	1.4700	0.68%
2026-01-26	0	1.470	1.470	1.480	1.400	1.500	3,198,000	4,656,550	1.4561	1.470	1.470	1.480	1.400	1.500	3,198,000	1.4561	-1.34%
2026-01-23	0	1.490	1.480	1.490	1.470	1.490	3,168,470	4,687,396	1.4794	1.490	1.480	1.490	1.470	1.490	3,168,470	1.4794	0.68%
2026-01-22	0	1.480	1.470	1.480	1.470	1.480	276,164	407,811	1.4767	1.480	1.470	1.480	1.470	1.480	276,164	1.4767	0.68%
2026-01-21	0	1.470	1.460	1.470	1.460	1.480	1,769,000	2,603,670	1.4718	1.470	1.460	1.470	1.460	1.480	1,769,000	1.4718	0.00%
2026-01-20	0	1.470	1.470	1.480	1.450	1.480	1,835,312	2,694,943	1.4684	1.470	1.470	1.480	1.450	1.480	1,835,312	1.4684	0.00%
2026-01-19	0	1.470	1.460	1.470	1.450	1.470	920,000	1,341,490	1.4581	1.470	1.460	1.470	1.450	1.470	920,000	1.4581	0.68%
2026-01-16	0	1.460	1.450	1.460	1.450	1.460	1,774,000	2,574,500	1.4512	1.460	1.450	1.460	1.450	1.460	1,774,000	1.4512	0.69%
2026-01-15	0	1.450	1.440	1.450	1.430	1.450	1,204,000	1,729,730	1.4367	1.450	1.440	1.450	1.430	1.450	1,204,000	1.4367	0.00%
2026-01-14	0	1.450	1.440	1.450	1.420	1.450	1,842,000	2,647,130	1.4371	1.450	1.440	1.450	1.420	1.450	1,842,000	1.4371	2.11%
2026-01-13	0	1.420	1.420	1.440	1.420	1.450	2,999,300	4,308,802	1.4366	1.420	1.420	1.440	1.420	1.450	2,999,300	1.4366	-1.39%
2026-01-09	0	1.440	1.430	1.440	1.420	1.440	1,514,700	2,166,651	1.4304	1.440	1.430	1.440	1.420	1.440	1,514,700	1.4304	0.70%
2026-01-08	0	1.430	1.420	1.430	1.420	1.430	839,253	1,199,728	1.4295	1.430	1.420	1.430	1.420	1.430	839,253	1.4295	-0.69%
2026-01-07	0	1.440	1.430	1.440	1.420	1.440	1,048,500	1,499,200	1.4299	1.440	1.430	1.440	1.420	1.440	1,048,500	1.4299	0.70%
2026-01-06	0	1.430	1.420	1.430	1.420	1.430	1,980,000	2,819,460	1.4240	1.430	1.420	1.430	1.420	1.430	1,980,000	1.4240	1.42%
2026-01-05	0	1.410	1.410	1.420	1.410	1.430	2,997,413	4,255,391	1.4197	1.410	1.410	1.420	1.410	1.430	2,997,413	1.4197	-1.40%
2025-12-31	0	1.430	1.420	1.430	1.420	1.430	57,000	81,220	1.4249	1.430	1.420	1.430	1.420	1.430	57,000	1.4249	0.70%
2025-12-30	0	1.420	1.420	1.440	1.420	1.440	354,375	505,587	1.4267	1.420	1.420	1.440	1.420	1.440	354,375	1.4267	-1.39%
2025-12-29	0	1.440	1.420	1.440	1.420	1.440	624,000	892,460	1.4302	1.440	1.420	1.440	1.420	1.440	624,000	1.4302	0.70%
2025-12-24	0	1.430	1.430	1.440	1.430	1.440	479,915	686,651	1.4308	1.430	1.430	1.440	1.430	1.440	479,915	1.4308	0.00%
2025-12-23	0	1.430	1.430	1.440	1.430	1.450	740,000	1,065,680	1.4401	1.430	1.430	1.440	1.430	1.450	740,000	1.4401	-0.69%
2025-12-22	0	1.440	1.430	1.440	1.430	1.450	493,000	707,930	1.4360	1.440	1.430	1.440	1.430	1.450	493,000	1.4360	-0.69%
2025-12-19	0	1.450	1.440	1.450	1.410	1.450	1,172,558	1,696,207	1.4466	1.450	1.440	1.450	1.410	1.450	1,172,558	1.4466	2.84%
2025-12-18	0	1.410	1.410	1.420	1.410	1.430	830,000	1,176,510	1.4175	1.410	1.410	1.420	1.410	1.430	830,000	1.4175	-1.40%
2025-12-17	0	1.430	1.420	1.430	1.410	1.430	325,000	463,590	1.4264	1.430	1.420	1.430	1.410	1.430	325,000	1.4264	0.70%
2025-12-16	0	1.420	1.410	1.430	1.410	1.430	1,492,000	2,119,900	1.4208	1.420	1.410	1.430	1.410	1.430	1,492,000	1.4208	-1.39%
2025-12-15	0	1.440	1.430	1.440	1.430	1.450	434,000	623,670	1.4370	1.440	1.430	1.440	1.430	1.450	434,000	1.4370	0.70%
2025-12-12	0	1.430	1.430	1.440	1.420	1.440	1,138,000	1,630,880	1.4331	1.430	1.430	1.440	1.420	1.440	1,138,000	1.4331	0.70%
2025-12-11	0	1.420	1.420	1.430	1.420	1.440	1,506,000	2,160,340	1.4345	1.420	1.420	1.430	1.420	1.440	1,506,000	1.4345	-0.70%
2025-12-10	0	1.430	1.420	1.430	1.420	1.440	537,000	765,980	1.4264	1.430	1.420	1.430	1.420	1.440	537,000	1.4264	0.00%
2025-12-09	0	1.430	1.420	1.440	1.420	1.430	493,000	704,050	1.4281	1.430	1.420	1.440	1.420	1.430	493,000	1.4281	0.00%
2025-12-08	0	1.430	1.420	1.430	1.420	1.440	889,000	1,267,310	1.4255	1.430	1.420	1.430	1.420	1.440	889,000	1.4255	0.00%
2025-12-05	0	1.430	1.430	1.440	1.420	1.450	1,103,349	1,580,419	1.4324	1.430	1.430	1.440	1.420	1.450	1,103,349	1.4324	-1.38%
2025-12-04	0	1.450	1.440	1.450	1.440	1.450	325,433	471,324	1.4483	1.450	1.440	1.450	1.440	1.450	325,433	1.4483	0.00%
2025-12-03	0	1.450	1.440	1.450	1.440	1.450	869,000	1,254,000	1.4430	1.450	1.440	1.450	1.440	1.450	869,000	1.4430	0.00%
2025-12-02	0	1.450	1.440	1.450	1.430	1.450	569,000	820,140	1.4414	1.450	1.440	1.450	1.430	1.450	569,000	1.4414	0.69%
2025-12-01	0	1.440	1.440	1.450	1.440	1.460	637,000	922,200	1.4477	1.440	1.440	1.450	1.440	1.460	637,000	1.4477	-0.69%
2025-11-28	0	1.450	1.450	1.460	1.450	1.460	318,000	461,660	1.4518	1.450	1.450	1.460	1.450	1.460	318,000	1.4518	-0.68%
2025-11-27	0	1.460	1.450	1.460	1.450	1.470	806,000	1,177,810	1.4613	1.460	1.450	1.460	1.450	1.470	806,000	1.4613	0.00%
2025-11-26	0	1.460	1.450	1.460	1.450	1.460	169,000	245,730	1.4540	1.460	1.450	1.460	1.450	1.460	169,000	1.4540	0.69%
2025-11-25	0	1.450	1.450	1.460	1.440	1.470	1,984,000	2,888,375	1.4558	1.450	1.450	1.460	1.440	1.470	1,984,000	1.4558	1.40%
2025-11-24	0	1.430	1.430	1.440	1.410	1.440	2,657,125	3,799,613	1.4300	1.430	1.430	1.440	1.410	1.440	2,657,125	1.4300	0.70%
2025-11-21	0	1.420	1.410	1.420	1.400	1.470	5,836,563	8,288,189	1.4200	1.420	1.410	1.420	1.400	1.470	5,836,563	1.4200	-3.40%
2025-11-20	0	1.470	1.460	1.470	1.460	1.500	933,000	1,381,310	1.4805	1.470	1.460	1.470	1.460	1.500	933,000	1.4805	-1.34%
2025-11-19	0	1.490	1.480	1.490	1.470	1.500	2,172,000	3,219,450	1.4823	1.490	1.480	1.490	1.470	1.500	2,172,000	1.4823	0.68%
2025-11-18	0	1.480	1.470	1.480	1.450	1.480	2,156,000	3,159,860	1.4656	1.480	1.470	1.480	1.450	1.480	2,156,000	1.4656	0.00%
2025-11-17	0	1.480	1.470	1.480	1.470	1.510	2,566,000	3,821,590	1.4893	1.480	1.470	1.480	1.470	1.510	2,566,000	1.4893	-1.33%
2025-11-14	0	1.500	1.490	1.500	1.450	1.500	5,028,000	7,393,750	1.4705	1.500	1.490	1.500	1.450	1.500	5,028,000	1.4705	2.04%
2025-11-13	0	1.470	1.460	1.470	1.440	1.470	1,786,031	2,606,114	1.4592	1.470	1.460	1.470	1.440	1.470	1,786,031	1.4592	1.38%
2025-11-12	0	1.450	1.440	1.450	1.420	1.460	4,848,000	6,986,390	1.4411	1.450	1.440	1.450	1.420	1.460	4,848,000	1.4411	1.40%
2025-11-11	0	1.430	1.420	1.430	1.390	1.430	5,042,000	7,108,760	1.4099	1.430	1.420	1.430	1.390	1.430	5,042,000	1.4099	2.14%
2025-11-10	0	1.400	1.390	1.400	1.380	1.410	5,753,000	8,042,670	1.3980	1.400	1.390	1.400	1.380	1.410	5,753,000	1.3980	-0.71%
2025-11-07	0	1.410	1.400	1.410	1.400	1.410	691,354	969,689	1.4026	1.410	1.400	1.410	1.400	1.410	691,354	1.4026	0.00%
2025-11-06	0	1.410	1.400	1.410	1.390	1.410	1,294,000	1,814,220	1.4020	1.410	1.400	1.410	1.390	1.410	1,294,000	1.4020	1.44%
2025-11-05	0	1.390	1.390	1.400	1.370	1.400	2,236,000	3,098,220	1.3856	1.390	1.390	1.400	1.370	1.400	2,236,000	1.3856	0.00%
2025-11-04	0	1.390	1.380	1.390	1.380	1.390	841,125	1,165,878	1.3861	1.390	1.380	1.390	1.380	1.390	841,125	1.3861	0.00%
2025-11-03	0	1.390	1.380	1.390	1.380	1.400	2,622,000	3,660,900	1.3962	1.390	1.380	1.390	1.380	1.400	2,622,000	1.3962	-0.71%
2025-10-31	0	1.400	1.400	1.410	1.390	1.410	1,612,000	2,256,660	1.3999	1.400	1.400	1.410	1.390	1.410	1,612,000	1.3999	0.00%
2025-10-30	0	1.400	1.400	1.410	1.400	1.420	935,000	1,316,900	1.4084	1.400	1.400	1.410	1.400	1.420	935,000	1.4084	-0.71%
2025-10-28	0	1.410	1.400	1.410	1.400	1.420	440,000	619,730	1.4085	1.410	1.400	1.410	1.400	1.420	440,000	1.4085	0.00%
2025-10-27	0	1.410	1.400	1.410	1.400	1.410	659,000	926,630	1.4061	1.410	1.400	1.410	1.400	1.410	659,000	1.4061	-0.70%
2025-10-24	0	1.420	1.410	1.420	1.390	1.420	1,295,000	1,826,090	1.4101	1.420	1.410	1.420	1.390	1.420	1,295,000	1.4101	0.00%
2025-10-23	0	1.420	1.400	1.420	1.390	1.420	1,948,933	2,734,756	1.4032	1.420	1.400	1.420	1.390	1.420	1,948,933	1.4032	0.71%
2025-10-22	0	1.410	1.400	1.410	1.370	1.410	2,186,000	3,053,010	1.3966	1.410	1.400	1.410	1.370	1.410	2,186,000	1.3966	2.17%
2025-10-21	0	1.380	1.380	1.390	1.370	1.390	1,413,000	1,957,420	1.3853	1.380	1.380	1.390	1.370	1.390	1,413,000	1.3853	0.00%
2025-10-20	0	1.380	1.370	1.380	1.360	1.390	2,404,323	3,325,094	1.3830	1.380	1.370	1.380	1.360	1.390	2,404,323	1.3830	0.73%
2025-10-17	0	1.370	1.360	1.370	1.360	1.380	1,632,000	2,240,250	1.3727	1.370	1.360	1.370	1.360	1.380	1,632,000	1.3727	0.00%
2025-10-16	0	1.370	1.360	1.370	1.360	1.370	618,000	843,160	1.3643	1.370	1.360	1.370	1.360	1.370	618,000	1.3643	0.74%
2025-10-15	0	1.360	1.360	1.370	1.360	1.370	1,589,000	2,170,440	1.3659	1.360	1.360	1.370	1.360	1.370	1,589,000	1.3659	-0.73%
2025-10-14	0	1.370	1.360	1.370	1.360	1.380	1,874,000	2,558,773	1.3654	1.370	1.360	1.370	1.360	1.380	1,874,000	1.3654	0.74%
2025-10-13	0	1.360	1.350	1.360	1.340	1.370	1,585,000	2,148,670	1.3556	1.360	1.350	1.360	1.340	1.370	1,585,000	1.3556	-0.73%
2025-10-10	0	1.370	1.360	1.370	1.360	1.370	549,000	749,760	1.3657	1.370	1.360	1.370	1.360	1.370	549,000	1.3657	0.00%
2025-10-09	0	1.370	1.370	1.380	1.370	1.380	895,359	1,229,819	1.3735	1.370	1.370	1.380	1.370	1.380	895,359	1.3735	0.00%
2025-10-08	0	1.370	1.370	1.380	1.370	1.400	496,000	683,500	1.3780	1.370	1.370	1.380	1.370	1.400	496,000	1.3780	-1.44%
2025-10-06	0	1.390	1.380	1.390	1.370	1.400	1,593,000	2,213,810	1.3897	1.390	1.380	1.390	1.370	1.400	1,593,000	1.3897	0.72%
2025-10-03	0	1.380	1.370	1.380	1.370	1.390	1,466,000	2,027,290	1.3829	1.380	1.370	1.380	1.370	1.390	1,466,000	1.3829	0.00%
2025-10-02	0	1.380	1.380	1.390	1.380	1.410	1,696,000	2,359,560	1.3913	1.380	1.380	1.390	1.380	1.410	1,696,000	1.3913	-1.43%
2025-09-30	0	1.400	1.390	1.400	1.380	1.400	1,467,000	2,048,705	1.3965	1.400	1.390	1.400	1.380	1.400	1,467,000	1.3965	-0.71%
2025-09-29	0	1.410	1.400	1.410	1.390	1.410	1,801,000	2,521,100	1.3998	1.410	1.400	1.410	1.390	1.410	1,801,000	1.3998	0.71%
2025-09-26	0	1.400	1.390	1.400	1.370	1.410	1,598,000	2,231,660	1.3965	1.400	1.390	1.400	1.370	1.410	1,598,000	1.3965	0.72%
2025-09-25	0	1.390	1.380	1.390	1.370	1.390	1,618,000	2,236,455	1.3822	1.390	1.380	1.390	1.370	1.390	1,618,000	1.3822	0.00%
2025-09-24	0	1.390	1.380	1.390	1.380	1.390	316,000	438,150	1.3866	1.390	1.380	1.390	1.380	1.390	316,000	1.3866	0.00%
2025-09-23	0	1.390	1.380	1.390	1.370	1.390	1,378,000	1,900,660	1.3793	1.390	1.380	1.390	1.370	1.390	1,378,000	1.3793	0.00%
2025-09-22	0	1.390	1.380	1.390	1.390	1.420	10,171,563	14,176,557	1.3937	1.390	1.380	1.390	1.390	1.420	10,171,563	1.3937	0.00%
2025-09-19	0	1.390	1.390	1.400	1.390	1.450	13,612,192	19,104,357	1.4035	1.390	1.390	1.400	1.390	1.450	13,612,192	1.4035	-1.42%
2025-09-18	0	1.410	1.390	1.410	1.380	1.410	2,546,000	3,562,690	1.3993	1.410	1.390	1.410	1.380	1.410	2,546,000	1.3993	0.71%
2025-09-17	0	1.400	1.390	1.400	1.390	1.410	2,472,000	3,468,060	1.4029	1.400	1.390	1.400	1.390	1.410	2,472,000	1.4029	0.72%
2025-09-16	0	1.390	1.390	1.400	1.390	1.400	622,000	867,140	1.3941	1.390	1.390	1.400	1.390	1.400	622,000	1.3941	-0.71%
2025-09-15	0	1.400	1.390	1.400	1.390	1.400	1,214,000	1,693,820	1.3952	1.400	1.390	1.400	1.390	1.400	1,214,000	1.3952	0.00%
2025-09-12	0	1.400	1.380	1.400	1.370	1.400	1,964,000	2,726,850	1.3884	1.400	1.380	1.400	1.370	1.400	1,964,000	1.3884	1.45%
2025-09-11	0	1.380	1.370	1.380	1.360	1.380	1,296,000	1,781,200	1.3744	1.380	1.370	1.380	1.360	1.380	1,296,000	1.3744	1.47%
2025-09-10	0	1.360	1.360	1.370	1.330	1.380	3,468,000	4,709,377	1.3580	1.360	1.360	1.370	1.330	1.380	3,468,000	1.3580	0.00%
2025-09-09	0	1.360	1.350	1.360	1.330	1.360	1,696,000	2,287,420	1.3487	1.360	1.350	1.360	1.330	1.360	1,696,000	1.3487	1.49%
2025-09-08	0	1.340	1.330	1.340	1.330	1.350	2,203,000	2,948,060	1.3382	1.340	1.330	1.340	1.330	1.350	2,203,000	1.3382	0.00%
2025-09-05	0	1.340	1.340	1.350	1.340	1.360	1,747,367	2,351,889	1.3460	1.340	1.340	1.350	1.340	1.360	1,747,367	1.3460	-1.47%
2025-09-04	0	1.360	1.350	1.360	1.350	1.360	615,000	834,970	1.3577	1.360	1.350	1.360	1.350	1.360	615,000	1.3577	0.74%
2025-09-03	0	1.350	1.350	1.360	1.350	1.360	257,090	347,111	1.3502	1.350	1.350	1.360	1.350	1.360	257,090	1.3502	0.00%
2025-09-02	0	1.350	1.350	1.360	1.350	1.370	1,698,854	2,299,226	1.3534	1.350	1.350	1.360	1.350	1.370	1,698,854	1.3534	-0.74%
2025-09-01	0	1.360	1.360	1.370	1.350	1.380	1,255,000	1,709,850	1.3624	1.360	1.360	1.370	1.350	1.380	1,255,000	1.3624	0.63%
2025-08-29	0	1.410	1.410	1.420	1.400	1.420	1,437,000	2,023,130	1.4079	1.351	1.351	1.361	1.342	1.361	1,499,201	1.3495	0.71%
2025-08-28	0	1.400	1.400	1.410	1.390	1.410	897,000	1,257,060	1.4014	1.342	1.342	1.351	1.332	1.351	935,827	1.3433	0.00%
2025-08-27	0	1.400	1.400	1.420	1.400	1.430	2,355,000	3,332,830	1.4152	1.342	1.342	1.361	1.342	1.371	2,456,937	1.3565	-1.41%
2025-08-26	0	1.420	1.420	1.430	1.420	1.440	2,470,000	3,543,420	1.4346	1.361	1.361	1.371	1.361	1.380	2,576,915	1.3751	0.00%
2025-08-25	0	1.420	1.420	1.430	1.410	1.430	1,330,000	1,889,420	1.4206	1.361	1.361	1.371	1.351	1.371	1,387,569	1.3617	0.71%
2025-08-22	0	1.410	1.410	1.420	1.400	1.420	1,060,000	1,492,450	1.4080	1.351	1.351	1.361	1.342	1.361	1,105,882	1.3496	0.00%
2025-08-21	0	1.410	1.400	1.410	1.390	1.410	792,566	1,109,438	1.3998	1.351	1.342	1.351	1.332	1.351	826,872	1.3417	0.71%
2025-08-20	0	1.400	1.390	1.400	1.380	1.400	1,266,000	1,765,190	1.3943	1.342	1.332	1.342	1.323	1.342	1,320,799	1.3365	0.72%
2025-08-19	0	1.390	1.380	1.390	1.380	1.400	1,368,000	1,903,000	1.3911	1.332	1.323	1.332	1.323	1.342	1,427,214	1.3334	-0.71%
2025-08-18	0	1.400	1.400	1.410	1.400	1.430	2,246,388	3,154,592	1.4043	1.342	1.342	1.351	1.342	1.371	2,343,623	1.3460	-1.41%
2025-08-15	0	1.420	1.420	1.430	1.410	1.440	1,550,000	2,208,554	1.4249	1.361	1.361	1.371	1.351	1.380	1,617,092	1.3658	-1.39%
2025-08-14	0	1.440	1.430	1.440	1.430	1.450	901,000	1,295,250	1.4376	1.380	1.371	1.380	1.371	1.390	940,000	1.3779	1.41%
2025-08-13	0	1.420	1.420	1.430	1.420	1.440	1,084,000	1,549,145	1.4291	1.361	1.361	1.371	1.361	1.380	1,130,921	1.3698	-0.70%
2025-08-12	0	1.430	1.430	1.440	1.430	1.440	540,000	774,475	1.4342	1.371	1.371	1.380	1.371	1.380	563,374	1.3747	-0.69%
2025-08-11	0	1.440	1.430	1.440	1.420	1.440	1,225,000	1,750,750	1.4292	1.380	1.371	1.380	1.361	1.380	1,278,024	1.3699	0.70%
2025-08-08	0	1.430	1.410	1.430	1.410	1.430	1,812,178	2,574,384	1.4206	1.371	1.351	1.371	1.351	1.371	1,890,619	1.3617	1.42%
2025-08-07	0	1.410	1.410	1.420	1.400	1.420	1,416,503	2,000,544	1.4123	1.351	1.351	1.361	1.342	1.361	1,477,817	1.3537	0.00%
2025-08-06	0	1.410	1.400	1.410	1.390	1.410	1,951,000	2,739,610	1.4042	1.351	1.342	1.351	1.332	1.351	2,035,450	1.3459	2.17%
2025-08-05	0	1.380	1.380	1.390	1.370	1.390	365,184	503,792	1.3796	1.323	1.323	1.332	1.313	1.332	380,991	1.3223	0.73%
2025-08-04	0	1.370	1.370	1.390	1.350	1.390	2,570,000	3,510,690	1.3660	1.313	1.313	1.332	1.294	1.332	2,681,243	1.3094	0.74%
2025-08-01	0	1.360	1.360	1.370	1.360	1.380	1,515,349	2,071,194	1.3668	1.304	1.304	1.313	1.304	1.323	1,580,941	1.3101	-0.73%
2025-07-31	0	1.370	1.370	1.380	1.370	1.390	2,095,000	2,885,680	1.3774	1.313	1.313	1.323	1.313	1.332	2,185,683	1.3203	-2.14%
2025-07-30	0	1.400	1.390	1.400	1.380	1.410	1,677,063	2,341,395	1.3961	1.342	1.332	1.342	1.323	1.351	1,749,655	1.3382	0.00%
2025-07-29	0	1.400	1.390	1.400	1.380	1.400	1,888,000	2,618,930	1.3871	1.342	1.332	1.342	1.323	1.342	1,969,723	1.3296	0.72%
2025-07-28	0	1.390	1.380	1.390	1.370	1.390	837,000	1,158,170	1.3837	1.332	1.323	1.332	1.313	1.332	873,230	1.3263	0.72%
2025-07-25	0	1.380	1.370	1.380	1.370	1.390	993,250	1,367,992	1.3773	1.323	1.313	1.323	1.313	1.332	1,036,243	1.3201	0.73%
2025-07-24	0	1.370	1.370	1.380	1.360	1.380	3,807,000	5,220,000	1.3712	1.313	1.313	1.323	1.304	1.323	3,971,787	1.3143	-1.44%
2025-07-23	0	1.390	1.380	1.390	1.380	1.390	585,500	809,005	1.3817	1.332	1.323	1.332	1.323	1.332	610,844	1.3244	0.72%
2025-07-22	0	1.380	1.380	1.390	1.380	1.390	2,515,718	3,474,438	1.3811	1.323	1.323	1.332	1.323	1.332	2,624,611	1.3238	-0.72%
2025-07-21	0	1.390	1.380	1.390	1.370	1.390	1,519,000	2,093,260	1.3781	1.332	1.323	1.332	1.313	1.332	1,584,750	1.3209	0.00%
2025-07-18	0	1.390	1.380	1.390	1.380	1.390	785,000	1,085,190	1.3824	1.332	1.323	1.332	1.323	1.332	818,979	1.3251	0.00%
2025-07-17	0	1.390	1.370	1.390	1.370	1.390	1,849,000	2,542,170	1.3749	1.332	1.313	1.332	1.313	1.332	1,929,034	1.3178	0.72%
2025-07-16	0	1.380	1.370	1.380	1.370	1.380	693,000	952,270	1.3741	1.323	1.313	1.323	1.313	1.323	722,997	1.3171	0.73%
2025-07-15	0	1.370	1.370	1.380	1.370	1.390	441,000	609,520	1.3821	1.313	1.313	1.323	1.313	1.332	460,089	1.3248	-0.72%
2025-07-14	0	1.380	1.380	1.390	1.370	1.400	1,029,000	1,420,860	1.3808	1.323	1.323	1.332	1.313	1.342	1,073,541	1.3235	-1.43%
2025-07-11	0	1.400	1.370	1.400	1.360	1.400	2,827,000	3,892,795	1.3770	1.342	1.313	1.342	1.304	1.342	2,949,367	1.3199	2.19%
2025-07-10	0	1.370	1.370	1.380	1.360	1.380	1,311,000	1,794,740	1.3690	1.313	1.313	1.323	1.304	1.323	1,367,747	1.3122	0.00%
2025-07-09	0	1.370	1.370	1.380	1.360	1.380	3,272,887	4,495,325	1.3735	1.313	1.313	1.323	1.304	1.323	3,414,555	1.3165	-1.44%
2025-07-08	0	1.390	1.380	1.390	1.380	1.390	1,539,077	2,133,047	1.3859	1.332	1.323	1.332	1.323	1.332	1,605,696	1.3284	0.72%
2025-07-07	0	1.380	1.380	1.390	1.380	1.390	241,000	334,350	1.3873	1.323	1.323	1.332	1.323	1.332	251,432	1.3298	-1.43%
2025-07-04	0	1.400	1.390	1.400	1.380	1.400	1,940,000	2,702,840	1.3932	1.342	1.332	1.342	1.323	1.342	2,023,973	1.3354	-1.41%
2025-07-03	0	1.420	1.400	1.420	1.390	1.420	3,576,000	5,023,630	1.4048	1.361	1.342	1.361	1.332	1.361	3,730,788	1.3465	2.16%
2025-07-02	0	1.390	1.390	1.400	1.380	1.410	2,503,000	3,495,090	1.3964	1.332	1.332	1.342	1.323	1.351	2,611,343	1.3384	0.72%
2025-06-30	0	1.380	1.380	1.390	1.370	1.390	2,604,000	3,600,500	1.3827	1.323	1.323	1.332	1.313	1.332	2,716,715	1.3253	0.00%
2025-06-27	0	1.380	1.370	1.380	1.380	1.400	2,869,000	3,982,760	1.3882	1.323	1.313	1.323	1.323	1.342	2,993,185	1.3306	0.73%
2025-06-26	0	1.370	1.370	1.380	1.360	1.380	2,836,187	3,899,618	1.3750	1.313	1.313	1.323	1.304	1.323	2,958,952	1.3179	-0.72%
2025-06-25	0	1.380	1.380	1.390	1.360	1.400	6,169,000	8,526,250	1.3821	1.323	1.323	1.332	1.304	1.342	6,436,027	1.3248	1.47%
2025-06-24	0	1.360	1.360	1.370	1.350	1.370	2,582,000	3,512,820	1.3605	1.304	1.304	1.313	1.294	1.313	2,693,762	1.3041	0.00%
2025-06-23	0	1.360	1.350	1.360	1.310	1.360	2,999,000	4,045,043	1.3488	1.304	1.294	1.304	1.256	1.304	3,128,812	1.2928	3.03%
2025-06-20	0	1.320	1.310	1.320	1.300	1.330	1,600,217	2,110,167	1.3187	1.265	1.256	1.265	1.246	1.275	1,669,483	1.2640	0.76%
2025-06-19	0	1.310	1.300	1.310	1.300	1.340	1,397,000	1,841,090	1.3179	1.256	1.246	1.256	1.246	1.284	1,457,469	1.2632	-1.50%
2025-06-18	0	1.330	1.330	1.340	1.320	1.340	296,000	391,920	1.3241	1.275	1.275	1.284	1.265	1.284	308,812	1.2691	0.76%
2025-06-17	0	1.320	1.320	1.340	1.320	1.340	1,617,000	2,154,100	1.3322	1.265	1.265	1.284	1.265	1.284	1,686,992	1.2769	-1.49%
2025-06-16	0	1.340	1.330	1.340	1.310	1.340	702,094	933,555	1.3297	1.284	1.275	1.284	1.256	1.284	732,484	1.2745	1.52%
2025-06-13	0	1.320	1.310	1.320	1.310	1.330	1,116,000	1,469,070	1.3164	1.265	1.256	1.265	1.256	1.275	1,164,306	1.2618	0.76%
2025-06-12	0	1.310	1.310	1.320	1.310	1.330	1,016,000	1,340,430	1.3193	1.256	1.256	1.265	1.256	1.275	1,059,978	1.2646	-0.76%
2025-06-11	0	1.320	1.310	1.320	1.300	1.330	2,020,000	2,660,120	1.3169	1.265	1.256	1.265	1.246	1.275	2,107,436	1.2623	0.76%
2025-06-10	0	1.310	1.310	1.320	1.290	1.340	4,995,000	6,568,060	1.3149	1.256	1.256	1.265	1.236	1.284	5,211,210	1.2604	-2.96%
2025-06-09	0	1.350	1.340	1.350	1.340	1.390	8,176,031	11,189,830	1.3686	1.294	1.284	1.294	1.284	1.332	8,529,932	1.3118	0.00%
2025-06-06	0	1.350	1.340	1.350	1.300	1.350	4,267,122	5,675,321	1.3300	1.294	1.284	1.294	1.246	1.294	4,451,825	1.2748	2.27%
2025-06-05	0	1.320	1.310	1.320	1.310	1.330	714,000	939,960	1.3165	1.265	1.256	1.265	1.256	1.275	744,906	1.2619	0.76%
2025-06-04	0	1.310	1.310	1.320	1.310	1.330	436,000	573,705	1.3158	1.256	1.256	1.265	1.256	1.275	454,872	1.2612	-0.76%
2025-06-03	0	1.320	1.310	1.320	1.300	1.330	1,126,000	1,481,820	1.3160	1.265	1.256	1.265	1.246	1.275	1,174,739	1.2614	1.54%
2025-06-02	0	1.300	1.290	1.300	1.280	1.310	3,681,000	4,780,920	1.2988	1.246	1.236	1.246	1.227	1.256	3,840,333	1.2449	-0.76%
2025-05-30	0	1.310	1.300	1.310	1.300	1.310	633,396	827,638	1.3067	1.256	1.246	1.256	1.246	1.256	660,813	1.2525	0.00%
2025-05-29	0	1.310	1.300	1.310	1.300	1.320	1,109,031	1,452,269	1.3095	1.256	1.246	1.256	1.246	1.265	1,157,036	1.2552	0.77%
2025-05-28	0	1.300	1.300	1.310	1.300	1.320	651,000	849,300	1.3046	1.246	1.246	1.256	1.246	1.265	679,179	1.2505	-1.52%
2025-05-27	0	1.320	1.310	1.320	1.290	1.320	2,276,247	2,970,056	1.3048	1.265	1.256	1.265	1.236	1.265	2,374,775	1.2507	2.33%
2025-05-26	0	1.290	1.280	1.290	1.280	1.300	446,000	575,410	1.2902	1.236	1.227	1.236	1.227	1.246	465,305	1.2366	0.00%
2025-05-23	0	1.290	1.280	1.290	1.270	1.290	816,766	1,048,278	1.2834	1.236	1.227	1.236	1.217	1.236	852,120	1.2302	-0.77%
2025-05-22	0	1.300	1.290	1.300	1.270	1.300	1,281,408	1,645,830	1.2844	1.246	1.236	1.246	1.217	1.246	1,336,874	1.2311	0.00%
2025-05-21	0	1.300	1.290	1.300	1.280	1.300	1,772,000	2,295,000	1.2951	1.246	1.236	1.246	1.227	1.246	1,848,701	1.2414	0.78%
2025-05-20	0	1.290	1.280	1.290	1.270	1.300	2,170,000	2,779,330	1.2808	1.236	1.227	1.236	1.217	1.246	2,263,929	1.2277	1.57%
2025-05-19	0	1.270	1.260	1.270	1.260	1.280	1,726,000	2,185,750	1.2664	1.217	1.208	1.217	1.208	1.227	1,800,710	1.2138	0.00%
2025-05-16	0	1.270	1.260	1.270	1.250	1.270	609,000	768,040	1.2611	1.217	1.208	1.217	1.198	1.217	635,361	1.2088	0.79%
2025-05-15	0	1.260	1.250	1.260	1.250	1.270	1,098,182	1,382,848	1.2592	1.208	1.198	1.208	1.198	1.217	1,145,717	1.2070	-0.79%
2025-05-14	0	1.270	1.260	1.270	1.250	1.270	1,399,000	1,769,900	1.2651	1.217	1.208	1.217	1.198	1.217	1,459,556	1.2126	0.79%
2025-05-13	0	1.260	1.260	1.270	1.250	1.290	1,314,000	1,661,550	1.2645	1.208	1.208	1.217	1.198	1.236	1,370,877	1.2120	-1.56%
2025-05-12	0	1.280	1.270	1.280	1.230	1.290	2,986,000	3,788,740	1.2688	1.227	1.217	1.227	1.179	1.236	3,115,250	1.2162	2.40%
2025-05-09	0	1.250	1.250	1.260	1.220	1.270	3,469,804	4,314,968	1.2436	1.198	1.198	1.208	1.169	1.217	3,619,995	1.1920	3.31%
2025-05-08	0	1.210	1.210	1.220	1.210	1.240	1,615,000	1,973,820	1.2222	1.160	1.160	1.169	1.160	1.189	1,684,906	1.1715	-0.82%
2025-05-07	0	1.220	1.220	1.230	1.210	1.240	2,185,000	2,683,510	1.2282	1.169	1.169	1.179	1.160	1.189	2,279,578	1.1772	1.67%
2025-05-06	0	1.200	1.200	1.210	1.190	1.230	2,249,906	2,728,521	1.2127	1.150	1.150	1.160	1.141	1.179	2,347,294	1.1624	-0.83%
2025-05-02	0	1.210	1.200	1.210	1.180	1.220	1,466,000	1,761,339	1.2015	1.160	1.150	1.160	1.131	1.169	1,529,456	1.1516	3.42%
2025-04-30	0	1.170	1.170	1.180	1.160	1.190	1,823,000	2,131,900	1.1694	1.121	1.121	1.131	1.112	1.141	1,901,909	1.1209	0.86%
2025-04-29	0	1.160	1.160	1.170	1.160	1.180	1,103,000	1,288,690	1.1683	1.112	1.112	1.121	1.112	1.131	1,150,744	1.1199	-0.85%
2025-04-28	0	1.170	1.160	1.170	1.150	1.170	1,467,000	1,703,980	1.1615	1.121	1.112	1.121	1.102	1.121	1,530,499	1.1133	0.86%
2025-04-25	0	1.160	1.150	1.160	1.150	1.180	1,426,000	1,655,270	1.1608	1.112	1.102	1.112	1.102	1.131	1,487,725	1.1126	0.00%
2025-04-24	0	1.160	1.150	1.160	1.150	1.180	772,035	895,600	1.1601	1.112	1.102	1.112	1.102	1.131	805,453	1.1119	-0.85%
2025-04-23	0	1.170	1.160	1.170	1.150	1.180	2,178,000	2,536,660	1.1647	1.121	1.112	1.121	1.102	1.131	2,272,275	1.1164	1.74%
2025-04-22	0	1.150	1.140	1.150	1.130	1.160	1,254,000	1,437,820	1.1466	1.102	1.093	1.102	1.083	1.112	1,308,280	1.0990	0.88%
2025-04-17	0	1.140	1.120	1.140	1.120	1.140	1,662,903	1,875,861	1.1281	1.093	1.074	1.093	1.074	1.093	1,734,882	1.0813	1.79%
2025-04-16	0	1.120	1.120	1.130	1.110	1.130	1,104,000	1,234,880	1.1186	1.074	1.074	1.083	1.064	1.083	1,151,787	1.0721	0.00%
2025-04-15	0	1.120	1.120	1.130	1.120	1.130	1,734,000	1,948,370	1.1236	1.074	1.074	1.083	1.074	1.083	1,809,057	1.0770	-0.88%
2025-04-14	0	1.130	1.130	1.140	1.120	1.160	2,891,000	3,280,160	1.1346	1.083	1.083	1.093	1.074	1.112	3,016,138	1.0875	0.00%
2025-04-11	0	1.130	1.130	1.140	1.110	1.140	1,241,000	1,397,120	1.1258	1.083	1.083	1.093	1.064	1.093	1,294,717	1.0791	0.89%
2025-04-10	0	1.120	1.120	1.130	1.110	1.150	2,699,000	3,041,930	1.1271	1.074	1.074	1.083	1.064	1.102	2,815,827	1.0803	-0.88%
2025-04-09	0	1.130	1.120	1.130	1.090	1.130	4,387,000	4,873,400	1.1109	1.083	1.074	1.083	1.045	1.083	4,576,892	1.0648	0.00%
2025-04-08	0	1.130	1.130	1.140	1.120	1.170	2,898,052	3,305,572	1.1406	1.083	1.083	1.093	1.074	1.121	3,023,495	1.0933	-0.88%
2025-04-07	0	1.140	1.140	1.150	1.140	1.210	6,501,000	7,535,980	1.1592	1.093	1.093	1.102	1.093	1.160	6,782,397	1.1111	-8.36%
2025-04-03	0	1.300	1.300	1.310	1.300	1.320	2,064,000	2,692,980	1.3047	1.192	1.192	1.202	1.192	1.211	2,250,276	1.1967	0.00%
2025-04-02	0	1.300	1.300	1.320	1.300	1.320	818,000	1,070,960	1.3092	1.192	1.192	1.211	1.192	1.211	891,824	1.2009	0.00%
2025-04-01	0	1.300	1.300	1.310	1.290	1.310	1,056,000	1,373,500	1.3007	1.192	1.192	1.202	1.183	1.202	1,151,304	1.1930	0.78%
2025-03-31	0	1.290	1.280	1.290	1.290	1.310	3,265,000	4,256,190	1.3036	1.183	1.174	1.183	1.183	1.202	3,559,666	1.1957	-1.53%
2025-03-28	0	1.310	1.290	1.310	1.270	1.310	2,133,000	2,751,068	1.2898	1.202	1.183	1.202	1.165	1.202	2,325,503	1.1830	0.77%
2025-03-27	0	1.300	1.290	1.300	1.290	1.310	989,000	1,282,910	1.2972	1.192	1.183	1.192	1.183	1.202	1,078,257	1.1898	0.00%
2025-03-26	0	1.300	1.290	1.300	1.280	1.320	3,327,000	4,308,797	1.2951	1.192	1.183	1.192	1.174	1.211	3,627,261	1.1879	-0.76%
2025-03-25	0	1.310	1.310	1.320	1.310	1.330	1,208,000	1,586,142	1.3130	1.202	1.202	1.211	1.202	1.220	1,317,022	1.2043	0.00%
2025-03-24	0	1.310	1.310	1.320	1.290	1.320	3,447,000	4,502,230	1.3061	1.202	1.202	1.211	1.183	1.211	3,758,091	1.1980	0.00%
2025-03-21	0	1.310	1.310	1.320	1.290	1.350	8,365,401	10,967,215	1.3110	1.202	1.202	1.211	1.183	1.238	9,120,377	1.2025	-2.96%
2025-03-20	0	1.350	1.350	1.360	1.350	1.370	1,049,000	1,420,750	1.3544	1.238	1.238	1.247	1.238	1.257	1,143,672	1.2423	0.00%
2025-03-19	0	1.350	1.350	1.370	1.350	1.380	1,787,000	2,436,810	1.3636	1.238	1.238	1.257	1.238	1.266	1,948,276	1.2508	-1.46%
2025-03-18	0	1.370	1.360	1.370	1.350	1.380	2,505,063	3,408,243	1.3605	1.257	1.247	1.257	1.238	1.266	2,731,145	1.2479	0.74%
2025-03-17	0	1.360	1.350	1.360	1.330	1.360	3,581,772	4,821,359	1.3461	1.247	1.238	1.247	1.220	1.247	3,905,026	1.2347	0.74%
2025-03-14	0	1.350	1.350	1.360	1.320	1.360	2,964,006	3,971,676	1.3400	1.238	1.238	1.247	1.211	1.247	3,231,507	1.2290	1.50%
2025-03-13	0	1.330	1.320	1.330	1.310	1.340	1,653,000	2,197,350	1.3293	1.220	1.211	1.220	1.202	1.229	1,802,183	1.2193	-0.75%
2025-03-12	0	1.340	1.330	1.340	1.320	1.340	1,379,000	1,838,700	1.3334	1.229	1.220	1.229	1.211	1.229	1,503,455	1.2230	0.75%
2025-03-11	0	1.330	1.320	1.330	1.300	1.330	1,111,000	1,467,140	1.3206	1.220	1.211	1.220	1.192	1.220	1,211,268	1.2112	0.76%
2025-03-10	0	1.320	1.310	1.320	1.290	1.320	1,167,000	1,522,690	1.3048	1.211	1.202	1.211	1.183	1.211	1,272,322	1.1968	2.33%
2025-03-07	0	1.290	1.290	1.300	1.290	1.300	918,063	1,188,653	1.2947	1.183	1.183	1.192	1.183	1.192	1,000,918	1.1876	-0.77%
2025-03-06	0	1.300	1.290	1.300	1.270	1.310	2,080,468	2,691,245	1.2936	1.192	1.183	1.192	1.165	1.202	2,268,230	1.1865	0.78%
2025-03-05	0	1.290	1.280	1.290	1.230	1.330	9,084,592	11,591,887	1.2760	1.183	1.174	1.183	1.128	1.220	9,904,475	1.1704	1.57%
2025-03-04	0	1.270	1.260	1.270	1.250	1.270	921,000	1,160,298	1.2598	1.165	1.156	1.165	1.147	1.165	1,004,120	1.1555	0.79%
2025-03-03	0	1.260	1.260	1.270	1.260	1.270	1,267,062	1,600,676	1.2633	1.156	1.156	1.165	1.156	1.165	1,381,414	1.1587	-0.79%
2025-02-28	0	1.270	1.260	1.270	1.260	1.300	2,365,000	3,012,960	1.2740	1.165	1.156	1.165	1.156	1.192	2,578,441	1.1685	-2.31%
2025-02-27	0	1.300	1.290	1.300	1.260	1.300	4,092,710	5,266,853	1.2869	1.192	1.183	1.192	1.156	1.192	4,462,076	1.1804	3.17%
2025-02-26	0	1.260	1.260	1.270	1.250	1.270	2,248,000	2,845,630	1.2658	1.156	1.156	1.165	1.147	1.165	2,450,882	1.1611	0.80%
2025-02-25	0	1.250	1.250	1.260	1.240	1.260	1,370,000	1,711,440	1.2492	1.147	1.147	1.156	1.137	1.156	1,493,642	1.1458	0.00%
2025-02-24	0	1.250	1.240	1.250	1.240	1.270	2,040,000	2,559,860	1.2548	1.147	1.137	1.147	1.137	1.165	2,224,110	1.1510	0.81%
2025-02-21	0	1.240	1.240	1.250	1.230	1.250	1,358,515	1,682,618	1.2386	1.137	1.137	1.147	1.128	1.147	1,481,121	1.1360	0.81%
2025-02-20	0	1.230	1.230	1.250	1.220	1.250	4,412,000	5,436,880	1.2323	1.128	1.128	1.147	1.119	1.147	4,810,182	1.1303	-0.81%
2025-02-19	0	1.240	1.230	1.240	1.220	1.240	1,832,093	2,250,650	1.2285	1.137	1.128	1.137	1.119	1.137	1,997,439	1.1268	0.81%
2025-02-18	0	1.230	1.220	1.240	1.220	1.240	1,117,808	1,375,139	1.2302	1.128	1.119	1.137	1.119	1.137	1,218,690	1.1284	0.82%
2025-02-17	0	1.220	1.220	1.230	1.210	1.240	2,559,000	3,134,190	1.2248	1.119	1.119	1.128	1.110	1.137	2,789,949	1.1234	-2.40%
2025-02-14	0	1.250	1.240	1.250	1.220	1.250	2,162,000	2,675,060	1.2373	1.147	1.137	1.147	1.119	1.147	2,357,120	1.1349	1.63%
2025-02-13	0	1.230	1.220	1.230	1.220	1.250	1,375,000	1,699,320	1.2359	1.128	1.119	1.128	1.119	1.147	1,499,094	1.1336	-0.81%
2025-02-12	0	1.240	1.240	1.250	1.220	1.260	1,616,000	2,004,380	1.2403	1.137	1.137	1.147	1.119	1.156	1,761,844	1.1377	0.81%
2025-02-11	0	1.230	1.220	1.230	1.220	1.240	623,000	767,260	1.2316	1.128	1.119	1.128	1.119	1.137	679,226	1.1296	-0.81%
2025-02-10	0	1.240	1.230	1.240	1.220	1.240	1,356,000	1,674,190	1.2347	1.137	1.128	1.137	1.119	1.137	1,478,379	1.1324	0.00%
2025-02-07	0	1.240	1.230	1.240	1.230	1.250	402,860	499,078	1.2388	1.137	1.128	1.137	1.128	1.147	439,218	1.1363	0.81%
2025-02-06	0	1.230	1.230	1.240	1.220	1.240	621,000	761,530	1.2263	1.128	1.128	1.137	1.119	1.137	677,045	1.1248	0.00%
2025-02-05	0	1.230	1.220	1.230	1.210	1.230	368,000	449,330	1.2210	1.128	1.119	1.128	1.110	1.128	401,212	1.1199	0.00%
2025-02-04	0	1.230	1.220	1.230	1.210	1.230	873,000	1,066,410	1.2215	1.128	1.119	1.128	1.110	1.128	951,788	1.1204	1.65%
2025-02-03	0	1.210	1.210	1.220	1.210	1.230	1,890,000	2,297,620	1.2157	1.110	1.110	1.119	1.110	1.128	2,060,572	1.1150	-1.63%
2025-01-28	0	1.230	1.220	1.230	1.220	1.230	70,000	86,010	1.2287	1.128	1.119	1.128	1.119	1.128	76,317	1.1270	-0.81%
2025-01-27	0	1.240	1.220	1.240	1.220	1.240	522,000	641,600	1.2291	1.137	1.119	1.137	1.119	1.137	569,110	1.1274	1.64%
2025-01-24	0	1.220	1.220	1.230	1.220	1.230	663,656	810,650	1.2215	1.119	1.119	1.128	1.119	1.128	723,551	1.1204	0.00%
2025-01-23	0	1.220	1.220	1.230	1.220	1.230	166,000	202,800	1.2217	1.119	1.119	1.128	1.119	1.128	180,981	1.1206	0.00%
2025-01-22	0	1.220	1.220	1.230	1.220	1.230	760,237	928,470	1.2213	1.119	1.119	1.128	1.119	1.128	828,848	1.1202	0.00%
2025-01-21	0	1.220	1.220	1.230	1.220	1.230	345,560	421,935	1.2210	1.119	1.119	1.128	1.119	1.128	376,747	1.1199	0.00%
2025-01-20	0	1.220	1.220	1.240	1.220	1.240	1,059,414	1,300,373	1.2274	1.119	1.119	1.137	1.119	1.137	1,155,026	1.1258	-0.81%
2025-01-17	0	1.230	1.220	1.230	1.220	1.230	411,875	503,702	1.2229	1.128	1.119	1.128	1.119	1.128	449,047	1.1217	0.82%
2025-01-16	0	1.220	1.210	1.220	1.210	1.230	2,162,440	2,638,106	1.2200	1.119	1.110	1.119	1.110	1.128	2,357,600	1.1190	0.00%
2025-01-15	0	1.220	1.220	1.230	1.220	1.230	286,938	351,956	1.2266	1.119	1.119	1.128	1.119	1.128	312,834	1.1251	0.00%
2025-01-14	0	1.220	1.220	1.230	1.210	1.230	650,000	791,930	1.2184	1.119	1.119	1.128	1.110	1.128	708,662	1.1175	0.83%
2025-01-13	0	1.210	1.210	1.220	1.200	1.230	1,120,000	1,355,500	1.2103	1.110	1.110	1.119	1.101	1.128	1,221,080	1.1101	-1.63%
2025-01-10	0	1.230	1.220	1.230	1.220	1.250	393,000	486,400	1.2377	1.128	1.119	1.128	1.119	1.147	428,468	1.1352	0.00%
2025-01-09	0	1.230	1.230	1.240	1.220	1.240	202,000	249,560	1.2354	1.128	1.128	1.137	1.119	1.137	220,230	1.1332	0.00%
2025-01-08	0	1.230	1.220	1.230	1.210	1.240	734,798	900,709	1.2258	1.128	1.119	1.128	1.110	1.137	801,113	1.1243	0.00%
2025-01-07	0	1.230	1.230	1.240	1.220	1.240	713,000	877,330	1.2305	1.128	1.128	1.137	1.119	1.137	777,348	1.1286	-0.81%
2025-01-06	0	1.240	1.220	1.240	1.220	1.240	881,000	1,085,500	1.2321	1.137	1.119	1.137	1.119	1.137	960,510	1.1301	0.00%
2025-01-03	0	1.240	1.230	1.240	1.230	1.250	441,000	545,660	1.2373	1.137	1.128	1.137	1.128	1.147	480,800	1.1349	0.00%
2025-01-02	0	1.240	1.230	1.240	1.230	1.240	1,113,000	1,369,620	1.2306	1.137	1.128	1.137	1.128	1.137	1,213,448	1.1287	0.00%
2024-12-31	0	1.240	1.230	1.240	1.230	1.250	752,000	932,280	1.2397	1.137	1.128	1.137	1.128	1.147	819,868	1.1371	0.00%
2024-12-30	0	1.240	1.230	1.240	1.230	1.260	522,000	648,430	1.2422	1.137	1.128	1.137	1.128	1.156	569,110	1.1394	-0.80%
2024-12-27	0	1.250	1.240	1.250	1.220	1.250	1,065,000	1,322,430	1.2417	1.147	1.137	1.147	1.119	1.147	1,161,116	1.1389	1.63%
2024-12-24	0	1.230	1.220	1.230	1.220	1.240	151,000	185,250	1.2268	1.128	1.119	1.128	1.119	1.137	164,628	1.1253	0.82%
2024-12-23	0	1.220	1.220	1.230	1.220	1.230	186,000	227,480	1.2230	1.119	1.119	1.128	1.119	1.128	202,786	1.1218	0.83%
2024-12-20	0	1.210	1.210	1.220	1.210	1.240	2,887,194	3,507,611	1.2149	1.110	1.110	1.119	1.110	1.137	3,147,763	1.1143	-2.42%
2024-12-19	0	1.240	1.220	1.240	1.210	1.240	1,297,000	1,589,015	1.2251	1.137	1.119	1.137	1.110	1.137	1,414,054	1.1237	0.81%
2024-12-18	0	1.230	1.220	1.230	1.230	1.260	739,000	912,389	1.2346	1.128	1.119	1.128	1.128	1.156	805,695	1.1324	0.00%
2024-12-17	0	1.230	1.230	1.240	1.230	1.260	831,408	1,034,839	1.2447	1.128	1.128	1.137	1.128	1.156	906,442	1.1416	0.00%
2024-12-16	0	1.230	1.230	1.250	1.220	1.270	1,708,608	2,125,203	1.2438	1.128	1.128	1.147	1.119	1.165	1,862,810	1.1409	0.82%
2024-12-13	0	1.220	1.220	1.230	1.220	1.260	571,217	700,272	1.2259	1.119	1.119	1.128	1.119	1.156	622,769	1.1244	-1.61%
2024-12-12	0	1.240	1.240	1.260	1.240	1.260	464,000	579,440	1.2488	1.137	1.137	1.156	1.137	1.156	505,876	1.1454	0.81%
2024-12-11	0	1.230	1.230	1.250	1.220	1.250	461,820	571,390	1.2373	1.128	1.128	1.147	1.119	1.147	503,499	1.1348	-1.60%
2024-12-10	0	1.250	1.230	1.250	1.220	1.250	1,139,250	1,406,327	1.2344	1.147	1.128	1.147	1.119	1.147	1,242,067	1.1322	1.63%
2024-12-09	0	1.230	1.230	1.240	1.210	1.240	936,683	1,144,699	1.2221	1.128	1.128	1.137	1.110	1.137	1,021,218	1.1209	0.00%
2024-12-06	0	1.230	1.230	1.240	1.210	1.250	991,802	1,222,946	1.2331	1.128	1.128	1.137	1.110	1.147	1,081,312	1.1310	1.65%
2024-12-05	0	1.210	1.210	1.240	1.210	1.240	1,645,000	2,003,090	1.2177	1.110	1.110	1.137	1.110	1.137	1,793,461	1.1169	-3.97%
2024-12-04	0	1.260	1.240	1.260	1.230	1.260	803,000	999,570	1.2448	1.156	1.137	1.156	1.128	1.156	875,471	1.1418	0.00%
2024-12-03	0	1.260	1.220	1.260	1.200	1.260	1,221,000	1,514,460	1.2403	1.156	1.119	1.156	1.101	1.156	1,331,195	1.1377	4.13%
2024-12-02	0	1.210	1.210	1.220	1.200	1.220	707,031	856,766	1.2118	1.110	1.110	1.119	1.101	1.119	770,840	1.1115	0.83%
2024-11-29	0	1.200	1.200	1.210	1.200	1.210	513,000	618,270	1.2052	1.101	1.101	1.110	1.101	1.110	559,298	1.1054	0.00%
2024-11-28	0	1.200	1.200	1.210	1.200	1.220	544,000	657,190	1.2081	1.101	1.101	1.110	1.101	1.119	593,096	1.1081	-0.83%
2024-11-27	0	1.210	1.210	1.220	1.200	1.210	1,013,000	1,223,520	1.2078	1.110	1.110	1.119	1.101	1.110	1,104,423	1.1078	0.00%
2024-11-26	0	1.210	1.200	1.210	1.200	1.230	506,000	612,630	1.2107	1.110	1.101	1.110	1.101	1.128	551,666	1.1105	0.00%
2024-11-25	0	1.210	1.200	1.210	1.210	1.220	1,200,000	1,453,520	1.2113	1.110	1.101	1.110	1.110	1.119	1,308,300	1.1110	0.00%
2024-11-22	0	1.210	1.210	1.220	1.210	1.240	1,905,173	2,330,771	1.2234	1.110	1.110	1.119	1.110	1.137	2,077,115	1.1221	-2.42%
2024-11-21	0	1.240	1.240	1.250	1.240	1.250	1,246,185	1,548,911	1.2429	1.137	1.137	1.147	1.137	1.147	1,358,653	1.1400	0.00%
2024-11-20	0	1.240	1.240	1.250	1.240	1.250	1,116,173	1,387,304	1.2429	1.137	1.137	1.147	1.137	1.147	1,216,907	1.1400	0.00%
2024-11-19	0	1.240	1.240	1.250	1.240	1.260	1,104,000	1,376,750	1.2471	1.137	1.137	1.147	1.137	1.156	1,203,636	1.1438	0.00%
2024-11-18	0	1.240	1.240	1.250	1.240	1.290	1,160,000	1,453,840	1.2533	1.137	1.137	1.147	1.137	1.183	1,264,690	1.1496	-1.59%
2024-11-15	0	1.260	1.260	1.270	1.250	1.270	688,475	868,260	1.2611	1.156	1.156	1.165	1.147	1.165	750,610	1.1567	0.00%
2024-11-14	0	1.260	1.260	1.270	1.260	1.280	1,385,000	1,761,930	1.2722	1.156	1.156	1.165	1.156	1.174	1,509,996	1.1668	-0.79%
2024-11-13	0	1.270	1.270	1.280	1.270	1.290	1,380,000	1,764,660	1.2787	1.165	1.165	1.174	1.165	1.183	1,504,545	1.1729	-0.78%
2024-11-12	0	1.280	1.280	1.290	1.280	1.310	1,203,000	1,554,740	1.2924	1.174	1.174	1.183	1.174	1.202	1,311,571	1.1854	-2.29%
2024-11-11	0	1.310	1.310	1.320	1.290	1.320	954,000	1,244,270	1.3043	1.202	1.202	1.211	1.183	1.211	1,040,098	1.1963	-0.76%
2024-11-08	0	1.320	1.310	1.320	1.300	1.320	532,000	698,300	1.3126	1.211	1.202	1.211	1.192	1.211	580,013	1.2039	0.76%
2024-11-07	0	1.310	1.300	1.310	1.300	1.310	826,754	1,081,497	1.3081	1.202	1.192	1.202	1.192	1.202	901,368	1.1998	0.77%
2024-11-06	0	1.300	1.300	1.310	1.300	1.310	910,334	1,184,094	1.3007	1.192	1.192	1.202	1.192	1.202	992,492	1.1931	-0.76%
2024-11-05	0	1.310	1.310	1.320	1.280	1.320	3,808,187	4,979,199	1.3075	1.202	1.202	1.211	1.174	1.211	4,151,875	1.1993	0.00%
2024-11-04	0	1.310	1.310	1.320	1.300	1.320	473,000	621,030	1.3130	1.202	1.202	1.211	1.192	1.211	515,688	1.2043	0.00%
2024-11-01	0	1.310	1.310	1.320	1.310	1.320	197,000	258,170	1.3105	1.202	1.202	1.211	1.202	1.211	214,779	1.2020	0.77%
2024-10-31	0	1.300	1.300	1.310	1.300	1.320	2,167,826	2,830,422	1.3056	1.192	1.192	1.202	1.192	1.211	2,363,472	1.1976	-0.76%
2024-10-30	0	1.310	1.310	1.320	1.310	1.330	1,207,000	1,591,990	1.3190	1.202	1.202	1.211	1.202	1.220	1,315,932	1.2098	-1.50%
2024-10-29	0	1.330	1.330	1.340	1.320	1.340	560,000	745,060	1.3305	1.220	1.220	1.229	1.211	1.229	610,540	1.2203	0.00%
2024-10-28	0	1.330	1.330	1.340	1.320	1.340	484,000	645,004	1.3327	1.220	1.220	1.229	1.211	1.229	527,681	1.2223	0.00%
2024-10-25	0	1.330	1.330	1.340	1.330	1.350	416,122	555,078	1.3339	1.220	1.220	1.229	1.220	1.238	453,677	1.2235	-0.75%
2024-10-24	0	1.340	1.330	1.340	1.330	1.340	487,000	649,360	1.3334	1.229	1.220	1.229	1.220	1.229	530,952	1.2230	0.00%
2024-10-23	0	1.340	1.340	1.350	1.330	1.350	589,730	790,710	1.3408	1.229	1.229	1.238	1.220	1.238	642,953	1.2298	0.75%
2024-10-22	0	1.330	1.330	1.340	1.330	1.350	768,000	1,025,310	1.3350	1.220	1.220	1.229	1.220	1.238	837,312	1.2245	-0.75%
2024-10-21	0	1.340	1.340	1.360	1.330	1.360	1,674,000	2,252,510	1.3456	1.229	1.229	1.247	1.220	1.247	1,825,078	1.2342	-1.47%
2024-10-18	0	1.360	1.350	1.360	1.330	1.360	794,886	1,068,249	1.3439	1.247	1.238	1.247	1.220	1.247	866,624	1.2327	1.49%
2024-10-17	0	1.340	1.330	1.340	1.330	1.350	937,000	1,256,170	1.3406	1.229	1.220	1.229	1.220	1.238	1,021,564	1.2297	0.00%
2024-10-16	0	1.340	1.340	1.350	1.320	1.350	714,000	954,480	1.3368	1.229	1.229	1.238	1.211	1.238	778,438	1.2261	0.75%
2024-10-15	0	1.330	1.320	1.330	1.320	1.360	2,380,000	3,178,260	1.3354	1.220	1.211	1.220	1.211	1.247	2,594,795	1.2249	-1.48%
2024-10-14	0	1.350	1.350	1.370	1.340	1.400	3,191,219	4,330,321	1.3569	1.238	1.238	1.257	1.229	1.284	3,479,226	1.2446	-3.57%
2024-10-10	0	1.400	1.370	1.400	1.360	1.400	1,155,000	1,604,570	1.3892	1.284	1.257	1.284	1.247	1.284	1,259,239	1.2742	3.70%
2024-10-09	0	1.350	1.350	1.360	1.340	1.400	2,332,031	3,186,651	1.3665	1.238	1.238	1.247	1.229	1.284	2,542,496	1.2534	-0.74%
2024-10-08	0	1.360	1.360	1.370	1.360	1.460	3,724,700	5,210,326	1.3989	1.247	1.247	1.257	1.247	1.339	4,060,854	1.2831	-6.21%
2024-10-07	0	1.450	1.450	1.460	1.420	1.480	3,584,012	5,192,097	1.4487	1.330	1.330	1.339	1.302	1.357	3,907,469	1.3288	-1.36%
2024-10-04	0	1.470	1.450	1.470	1.440	1.480	2,201,000	3,209,900	1.4584	1.348	1.330	1.348	1.321	1.357	2,399,640	1.3377	0.68%
2024-10-03	0	1.460	1.450	1.460	1.420	1.480	2,346,000	3,415,910	1.4561	1.339	1.330	1.339	1.302	1.357	2,557,726	1.3355	-0.68%
2024-10-02	0	1.470	1.450	1.470	1.400	1.470	4,991,988	7,187,146	1.4397	1.348	1.330	1.348	1.284	1.348	5,442,514	1.3206	5.76%
2024-09-30	0	1.390	1.380	1.390	1.380	1.450	5,539,000	7,876,450	1.4220	1.275	1.266	1.275	1.266	1.330	6,038,894	1.3043	-0.71%
2024-09-27	0	1.400	1.390	1.400	1.370	1.400	3,238,499	4,504,948	1.3911	1.284	1.275	1.284	1.257	1.284	3,530,773	1.2759	1.45%
2024-09-26	0	1.380	1.360	1.380	1.340	1.380	2,030,125	2,768,855	1.3639	1.266	1.247	1.266	1.229	1.266	2,213,343	1.2510	2.99%
2024-09-25	0	1.340	1.340	1.350	1.330	1.370	3,040,000	4,112,540	1.3528	1.229	1.229	1.238	1.220	1.257	3,314,360	1.2408	-0.74%
2024-09-24	0	1.350	1.340	1.350	1.330	1.350	1,249,000	1,679,190	1.3444	1.238	1.229	1.238	1.220	1.238	1,361,722	1.2331	1.50%
2024-09-23	0	1.330	1.320	1.330	1.300	1.330	3,302,843	4,335,902	1.3128	1.220	1.211	1.220	1.192	1.220	3,600,924	1.2041	3.91%
2024-09-20	0	1.280	1.280	1.300	1.280	1.360	19,389,000	25,123,260	1.2957	1.174	1.174	1.192	1.174	1.247	21,138,854	1.1885	-5.19%
2024-09-19	0	1.350	1.350	1.370	1.350	1.380	2,849,000	3,887,270	1.3644	1.238	1.238	1.257	1.238	1.266	3,106,122	1.2515	-1.46%
2024-09-17	0	1.370	1.360	1.370	1.340	1.370	1,686,000	2,293,660	1.3604	1.257	1.247	1.257	1.229	1.257	1,838,161	1.2478	3.79%
2024-09-16	0	1.320	1.320	1.330	1.310	1.340	309,000	408,420	1.3217	1.211	1.211	1.220	1.202	1.229	336,887	1.2123	-0.75%
2024-09-13	0	1.330	1.320	1.330	1.300	1.360	1,475,000	1,957,370	1.3270	1.220	1.211	1.220	1.192	1.247	1,608,119	1.2172	2.31%
2024-09-12	0	1.300	1.300	1.310	1.290	1.310	1,130,000	1,464,490	1.2960	1.192	1.192	1.202	1.183	1.202	1,231,982	1.1887	0.00%
2024-09-11	0	1.300	1.300	1.310	1.300	1.310	518,706	674,939	1.3012	1.192	1.192	1.202	1.192	1.202	565,519	1.1935	-0.76%
2024-09-10	0	1.310	1.310	1.320	1.310	1.330	1,214,000	1,599,760	1.3178	1.202	1.202	1.211	1.202	1.220	1,323,563	1.2087	-1.50%
2024-09-09	0	1.330	1.330	1.350	1.330	1.370	1,607,000	2,153,280	1.3399	1.220	1.220	1.238	1.220	1.257	1,752,032	1.2290	-2.92%
2024-09-05	0	1.370	1.370	1.380	1.360	1.390	453,141	620,857	1.3701	1.257	1.257	1.266	1.247	1.275	494,037	1.2567	-0.72%
2024-09-04	0	1.380	1.350	1.380	1.340	1.380	822,000	1,115,980	1.3576	1.266	1.238	1.266	1.229	1.266	896,185	1.2453	2.22%
2024-09-03	0	1.350	1.350	1.360	1.350	1.360	402,000	544,210	1.3538	1.238	1.238	1.247	1.238	1.247	438,280	1.2417	-1.46%
2024-09-02	0	1.370	1.350	1.370	1.340	1.390	737,000	1,000,290	1.3572	1.257	1.238	1.257	1.229	1.275	803,514	1.2449	-0.45%
2024-08-30	0	1.440	1.420	1.440	1.420	1.450	1,903,000	2,730,980	1.4351	1.262	1.245	1.262	1.245	1.271	2,170,930	1.2580	0.70%
2024-08-29	0	1.430	1.430	1.440	1.410	1.440	521,000	742,250	1.4247	1.254	1.254	1.262	1.236	1.262	594,353	1.2488	0.70%
2024-08-28	0	1.420	1.420	1.430	1.420	1.450	317,000	452,640	1.4279	1.245	1.245	1.254	1.245	1.271	361,631	1.2517	-0.70%
2024-08-27	0	1.430	1.430	1.440	1.410	1.430	578,844	824,774	1.4249	1.254	1.254	1.262	1.236	1.254	660,341	1.2490	-0.69%
2024-08-26	0	1.440	1.430	1.440	1.390	1.440	1,535,000	2,180,890	1.4208	1.262	1.254	1.262	1.218	1.262	1,751,118	1.2454	2.13%
2024-08-23	0	1.410	1.400	1.410	1.390	1.410	465,812	654,964	1.4061	1.236	1.227	1.236	1.218	1.236	531,395	1.2325	0.71%
2024-08-22	0	1.400	1.400	1.410	1.390	1.410	371,000	519,750	1.4009	1.227	1.227	1.236	1.218	1.236	423,234	1.2280	0.00%
2024-08-21	0	1.400	1.390	1.400	1.380	1.420	1,317,694	1,850,885	1.4046	1.227	1.218	1.227	1.210	1.245	1,503,217	1.2313	0.00%
2024-08-20	0	1.400	1.390	1.400	1.370	1.400	1,098,400	1,518,244	1.3822	1.227	1.218	1.227	1.201	1.227	1,253,047	1.2116	1.45%
2024-08-19	0	1.380	1.370	1.380	1.360	1.380	997,264	1,370,332	1.3741	1.210	1.201	1.210	1.192	1.210	1,137,672	1.2045	1.47%
2024-08-16	0	1.360	1.350	1.360	1.350	1.390	968,906	1,323,581	1.3661	1.192	1.183	1.192	1.183	1.218	1,105,322	1.1975	-1.45%
2024-08-15	0	1.380	1.380	1.390	1.350	1.390	1,433,867	1,973,913	1.3766	1.210	1.210	1.218	1.183	1.218	1,635,746	1.2067	1.47%
2024-08-14	0	1.360	1.360	1.370	1.360	1.370	775,453	1,054,906	1.3604	1.192	1.192	1.201	1.192	1.201	884,632	1.1925	0.00%
2024-08-13	0	1.360	1.350	1.360	1.340	1.370	795,000	1,078,830	1.3570	1.192	1.183	1.192	1.175	1.201	906,931	1.1895	-0.73%
2024-08-12	0	1.370	1.350	1.370	1.360	1.380	1,053,000	1,440,360	1.3679	1.201	1.183	1.201	1.192	1.210	1,201,255	1.1990	0.00%
2024-08-09	0	1.370	1.370	1.380	1.350	1.390	1,523,000	2,100,180	1.3790	1.201	1.201	1.210	1.183	1.218	1,737,428	1.2088	2.24%
2024-08-08	0	1.340	1.330	1.340	1.330	1.360	1,084,906	1,460,322	1.3460	1.175	1.166	1.175	1.166	1.192	1,237,654	1.1799	-1.47%
2024-08-07	0	1.360	1.350	1.360	1.330	1.370	1,273,730	1,723,305	1.3530	1.192	1.183	1.192	1.166	1.201	1,453,063	1.1860	2.26%
2024-08-06	0	1.330	1.330	1.350	1.330	1.350	577,000	772,250	1.3384	1.166	1.166	1.183	1.166	1.183	658,238	1.1732	-1.48%
2024-08-05	0	1.350	1.340	1.350	1.340	1.370	1,184,888	1,596,158	1.3471	1.183	1.175	1.183	1.175	1.201	1,351,712	1.1808	0.00%
2024-08-02	0	1.350	1.350	1.360	1.330	1.350	413,000	553,260	1.3396	1.183	1.183	1.192	1.166	1.183	471,148	1.1743	0.75%
2024-08-01	0	1.340	1.330	1.340	1.330	1.340	898,453	1,197,197	1.3325	1.175	1.166	1.175	1.166	1.175	1,024,949	1.1681	0.75%
2024-07-31	0	1.330	1.330	1.340	1.330	1.350	1,452,000	1,941,480	1.3371	1.166	1.166	1.175	1.166	1.183	1,656,432	1.1721	0.00%
2024-07-30	0	1.330	1.330	1.340	1.330	1.370	1,056,000	1,421,570	1.3462	1.166	1.166	1.175	1.166	1.201	1,204,678	1.1800	-2.21%
2024-07-29	0	1.360	1.350	1.360	1.350	1.370	290,600	395,006	1.3593	1.192	1.183	1.192	1.183	1.201	331,515	1.1915	0.74%
2024-07-26	0	1.350	1.350	1.360	1.350	1.360	1,072,000	1,456,920	1.3591	1.183	1.183	1.192	1.183	1.192	1,222,930	1.1913	-0.74%
2024-07-25	0	1.360	1.350	1.360	1.340	1.370	779,000	1,053,895	1.3529	1.192	1.183	1.192	1.175	1.201	888,678	1.1859	-0.73%
2024-07-24	0	1.370	1.360	1.370	1.360	1.380	835,000	1,141,010	1.3665	1.201	1.192	1.201	1.192	1.210	952,562	1.1978	0.00%
2024-07-23	0	1.370	1.360	1.370	1.350	1.380	222,000	302,660	1.3633	1.201	1.192	1.201	1.183	1.210	253,256	1.1951	1.48%
2024-07-22	0	1.350	1.350	1.370	1.350	1.380	531,714	723,475	1.3606	1.183	1.183	1.201	1.183	1.210	606,576	1.1927	-0.74%
2024-07-19	0	1.360	1.360	1.370	1.360	1.380	358,000	490,770	1.3709	1.192	1.192	1.201	1.192	1.210	408,404	1.2017	-2.86%
2024-07-18	0	1.400	1.390	1.400	1.380	1.400	694,000	960,970	1.3847	1.227	1.218	1.227	1.210	1.227	791,711	1.2138	0.00%
2024-07-17	0	1.400	1.380	1.400	1.380	1.400	1,053,000	1,459,150	1.3857	1.227	1.210	1.227	1.210	1.227	1,201,255	1.2147	0.00%
2024-07-16	0	1.400	1.370	1.400	1.370	1.400	265,000	368,730	1.3914	1.227	1.201	1.227	1.201	1.227	302,310	1.2197	0.72%
2024-07-15	0	1.390	1.370	1.390	1.370	1.400	974,999	1,352,258	1.3869	1.218	1.201	1.218	1.201	1.227	1,112,272	1.2158	0.00%
2024-07-12	0	1.390	1.380	1.390	1.350	1.390	573,987	791,284	1.3786	1.218	1.210	1.218	1.183	1.218	654,801	1.2084	2.96%
2024-07-11	0	1.350	1.350	1.360	1.350	1.360	1,225,812	1,656,386	1.3513	1.183	1.183	1.192	1.183	1.192	1,398,398	1.1845	0.75%
2024-07-10	0	1.340	1.330	1.340	1.330	1.360	567,853	764,158	1.3457	1.175	1.166	1.175	1.166	1.192	647,803	1.1796	0.00%
2024-07-09	0	1.340	1.340	1.350	1.340	1.380	1,259,000	1,703,810	1.3533	1.175	1.175	1.183	1.175	1.210	1,436,259	1.1863	-1.47%
2024-07-08	0	1.360	1.360	1.370	1.350	1.380	555,720	756,556	1.3614	1.192	1.192	1.201	1.183	1.210	633,962	1.1934	-1.45%
2024-07-05	0	1.380	1.370	1.380	1.380	1.400	455,000	633,620	1.3926	1.210	1.201	1.210	1.210	1.227	519,061	1.2207	-1.43%
2024-07-04	0	1.400	1.390	1.400	1.390	1.400	581,156	808,362	1.3910	1.227	1.218	1.227	1.218	1.227	662,979	1.2193	0.00%
2024-07-03	0	1.400	1.390	1.400	1.350	1.400	1,920,678	2,660,459	1.3852	1.227	1.218	1.227	1.183	1.227	2,191,097	1.2142	0.00%
2024-07-02	0	1.400	1.390	1.400	1.380	1.400	903,000	1,255,910	1.3908	1.227	1.218	1.227	1.210	1.227	1,030,136	1.2192	1.45%
2024-06-28	0	1.380	1.380	1.390	1.350	1.390	1,172,000	1,615,530	1.3784	1.210	1.210	1.218	1.183	1.218	1,337,010	1.2083	2.22%
2024-06-27	0	1.350	1.350	1.370	1.340	1.370	382,000	518,670	1.3578	1.183	1.183	1.201	1.175	1.201	435,783	1.1902	-1.46%
2024-06-26	0	1.370	1.360	1.370	1.360	1.380	583,000	795,310	1.3642	1.201	1.192	1.201	1.192	1.210	665,083	1.1958	0.00%
2024-06-25	0	1.370	1.370	1.380	1.360	1.390	826,656	1,140,892	1.3801	1.201	1.201	1.210	1.192	1.218	943,044	1.2098	0.74%
2024-06-24	0	1.360	1.360	1.370	1.360	1.370	243,080	331,709	1.3646	1.192	1.192	1.201	1.192	1.201	277,304	1.1962	-2.16%
2024-06-21	0	1.390	1.390	1.400	1.320	1.390	2,959,971	4,084,172	1.3798	1.218	1.218	1.227	1.157	1.218	3,376,715	1.2095	2.21%
2024-06-20	0	1.360	1.350	1.360	1.350	1.370	400,000	544,840	1.3621	1.192	1.183	1.192	1.183	1.201	456,317	1.1940	-0.73%
2024-06-19	0	1.370	1.350	1.370	1.340	1.370	459,000	622,280	1.3557	1.201	1.183	1.201	1.175	1.201	523,624	1.1884	2.24%
2024-06-18	0	1.340	1.330	1.350	1.320	1.350	823,000	1,096,220	1.3320	1.175	1.166	1.183	1.157	1.183	938,873	1.1676	0.75%
2024-06-17	0	1.330	1.320	1.330	1.320	1.350	537,000	716,370	1.3340	1.166	1.157	1.166	1.157	1.183	612,606	1.1694	-1.48%
2024-06-14	0	1.350	1.350	1.360	1.340	1.370	482,000	653,260	1.3553	1.183	1.183	1.192	1.175	1.201	549,862	1.1880	-0.74%
2024-06-13	0	1.360	1.360	1.370	1.350	1.390	721,000	982,405	1.3626	1.192	1.192	1.201	1.183	1.218	822,512	1.1944	0.00%
2024-06-12	0	1.360	1.360	1.370	1.350	1.370	1,165,000	1,586,840	1.3621	1.192	1.192	1.201	1.183	1.201	1,329,024	1.1940	-0.73%
2024-06-11	0	1.370	1.370	1.380	1.350	1.380	1,467,312	1,999,368	1.3626	1.201	1.201	1.210	1.183	1.210	1,673,900	1.1944	-0.72%
2024-06-07	0	1.380	1.380	1.390	1.360	1.390	532,710	734,476	1.3788	1.210	1.210	1.218	1.192	1.218	607,712	1.2086	-0.72%
2024-06-06	0	1.390	1.370	1.390	1.370	1.390	473,031	652,691	1.3798	1.218	1.201	1.218	1.201	1.218	539,631	1.2095	0.72%
2024-06-05	0	1.380	1.370	1.380	1.360	1.390	412,000	566,470	1.3749	1.210	1.201	1.210	1.192	1.218	470,007	1.2052	0.73%
2024-06-04	0	1.370	1.360	1.370	1.360	1.390	1,890,841	2,588,338	1.3689	1.201	1.192	1.201	1.192	1.218	2,157,059	1.1999	-0.72%
2024-06-03	0	1.380	1.380	1.390	1.380	1.400	992,000	1,377,510	1.3886	1.210	1.210	1.218	1.210	1.227	1,131,667	1.2172	-0.72%
2024-05-31	0	1.390	1.390	1.400	1.390	1.410	407,000	567,770	1.3950	1.218	1.218	1.227	1.218	1.236	464,303	1.2228	-0.71%
2024-05-30	0	1.400	1.390	1.400	1.390	1.430	775,553	1,090,524	1.4061	1.227	1.218	1.227	1.218	1.254	884,746	1.2326	-3.45%
2024-05-29	0	1.450	1.420	1.450	1.410	1.460	920,000	1,321,160	1.4360	1.271	1.245	1.271	1.236	1.280	1,049,530	1.2588	0.69%
2024-05-28	0	1.440	1.420	1.440	1.410	1.440	2,006,843	2,871,427	1.4308	1.262	1.245	1.262	1.236	1.262	2,289,393	1.2542	2.86%
2024-05-27	0	1.400	1.400	1.410	1.390	1.410	350,000	489,390	1.3983	1.227	1.227	1.236	1.218	1.236	399,278	1.2257	0.72%
2024-05-24	0	1.390	1.390	1.400	1.370	1.400	1,882,000	2,611,670	1.3877	1.218	1.218	1.227	1.201	1.227	2,146,973	1.2164	-1.42%
2024-05-23	0	1.410	1.400	1.410	1.380	1.430	1,513,738	2,127,151	1.4052	1.236	1.227	1.236	1.210	1.254	1,726,862	1.2318	-0.70%
2024-05-22	0	1.420	1.420	1.430	1.410	1.440	1,298,000	1,853,220	1.4278	1.245	1.245	1.254	1.236	1.262	1,480,750	1.2515	0.71%
2024-05-21	0	1.410	1.410	1.420	1.410	1.480	1,501,000	2,148,560	1.4314	1.236	1.236	1.245	1.236	1.297	1,712,331	1.2548	-4.08%
2024-05-20	0	1.470	1.460	1.470	1.440	1.480	2,023,000	2,946,580	1.4565	1.289	1.280	1.289	1.262	1.297	2,307,825	1.2768	2.80%
2024-05-17	0	1.430	1.410	1.430	1.400	1.440	1,672,000	2,369,460	1.4171	1.254	1.236	1.254	1.227	1.262	1,907,406	1.2422	-0.69%
2024-05-16	0	1.440	1.410	1.440	1.380	1.440	2,907,000	4,106,805	1.4127	1.262	1.236	1.262	1.210	1.262	3,316,286	1.2384	5.11%
2024-05-14	0	1.370	1.370	1.380	1.360	1.390	1,367,000	1,880,630	1.3757	1.201	1.201	1.210	1.192	1.218	1,559,464	1.2059	0.00%
2024-05-13	0	1.370	1.370	1.380	1.350	1.390	1,919,000	2,623,490	1.3671	1.201	1.201	1.210	1.183	1.218	2,189,182	1.1984	3.01%
2024-05-10	0	1.330	1.330	1.340	1.280	1.340	2,157,000	2,837,010	1.3153	1.166	1.166	1.175	1.122	1.175	2,460,691	1.1529	4.72%
2024-05-09	0	1.270	1.250	1.270	1.250	1.270	584,000	735,680	1.2597	1.113	1.096	1.113	1.096	1.113	666,223	1.1043	0.79%
2024-05-08	0	1.260	1.260	1.270	1.260	1.300	1,871,915	2,378,568	1.2707	1.104	1.104	1.113	1.104	1.140	2,135,468	1.1138	-2.33%
2024-05-07	0	1.290	1.270	1.290	1.260	1.290	1,268,000	1,620,240	1.2778	1.131	1.113	1.131	1.104	1.131	1,446,526	1.1201	0.78%
2024-05-06	0	1.280	1.270	1.280	1.260	1.280	690,000	877,010	1.2710	1.122	1.113	1.122	1.104	1.122	787,147	1.1142	1.59%
2024-05-03	0	1.260	1.260	1.270	1.260	1.290	1,776,062	2,270,209	1.2782	1.104	1.104	1.113	1.104	1.131	2,026,120	1.1205	-2.33%
2024-05-02	0	1.290	1.280	1.290	1.230	1.300	4,192,000	5,316,620	1.2683	1.131	1.122	1.131	1.078	1.140	4,782,206	1.1118	3.20%
2024-04-30	0	1.250	1.240	1.250	1.220	1.250	1,443,532	1,784,683	1.2363	1.096	1.087	1.096	1.069	1.096	1,646,772	1.0837	1.63%
2024-04-29	0	1.230	1.210	1.230	1.190	1.240	2,094,365	2,551,932	1.2185	1.078	1.061	1.078	1.043	1.087	2,389,238	1.0681	4.24%
2024-04-26	0	1.180	1.180	1.190	1.160	1.200	1,111,000	1,317,230	1.1856	1.034	1.034	1.043	1.017	1.052	1,267,421	1.0393	0.85%
2024-04-25	0	1.170	1.160	1.170	1.160	1.240	1,259,000	1,492,390	1.1854	1.026	1.017	1.026	1.017	1.087	1,436,259	1.0391	-3.31%
2024-04-24	0	1.210	1.200	1.210	1.170	1.230	4,464,866	5,360,136	1.2005	1.061	1.052	1.061	1.026	1.078	5,093,489	1.0524	3.42%
2024-04-23	0	1.170	1.170	1.180	1.150	1.190	1,408,502	1,639,607	1.1641	1.026	1.026	1.034	1.008	1.043	1,606,810	1.0204	2.63%
2024-04-22	0	1.140	1.130	1.140	1.110	1.150	1,123,563	1,272,556	1.1326	0.999	0.991	0.999	0.973	1.008	1,281,753	0.9928	2.70%
2024-04-19	0	1.110	1.110	1.120	1.100	1.130	3,093,000	3,436,180	1.1110	0.973	0.973	0.982	0.964	0.991	3,528,474	0.9738	0.00%
2024-04-18	0	1.110	1.110	1.120	1.110	1.150	736,000	831,270	1.1294	0.973	0.973	0.982	0.973	1.008	839,624	0.9901	-2.63%
2024-04-17	0	1.140	1.120	1.140	1.130	1.150	2,584,000	2,926,890	1.1327	0.999	0.982	0.999	0.991	1.008	2,947,810	0.9929	0.00%
2024-04-16	0	1.140	1.130	1.140	1.120	1.180	2,404,660	2,754,592	1.1455	0.999	0.991	0.999	0.982	1.034	2,743,220	1.0041	-1.72%
2024-04-15	0	1.160	1.160	1.170	1.160	1.170	1,043,000	1,210,340	1.1604	1.017	1.017	1.026	1.017	1.026	1,189,847	1.0172	0.00%
2024-04-12	0	1.160	1.160	1.180	1.160	1.170	903,510	1,052,786	1.1652	1.017	1.017	1.034	1.017	1.026	1,030,718	1.0214	-0.85%
2024-04-11	0	1.170	1.170	1.180	1.170	1.190	567,118	668,465	1.1787	1.026	1.026	1.034	1.026	1.043	646,964	1.0332	-0.85%
2024-04-10	0	1.180	1.170	1.180	1.170	1.190	180,000	212,130	1.1785	1.034	1.026	1.034	1.026	1.043	205,343	1.0331	0.85%
2024-04-09	0	1.170	1.170	1.190	1.160	1.190	1,503,012	1,758,235	1.1698	1.026	1.026	1.043	1.017	1.043	1,714,626	1.0254	1.74%
2024-04-08	0	1.150	1.150	1.160	1.150	1.200	4,050,000	4,726,900	1.1671	1.008	1.008	1.017	1.008	1.052	4,620,213	1.0231	-2.54%
2024-04-05	0	1.180	1.170	1.180	1.170	1.210	1,449,563	1,717,909	1.1851	1.034	1.026	1.034	1.026	1.061	1,653,652	1.0389	-1.67%
2024-04-03	0	1.200	1.200	1.210	1.200	1.240	2,660,153	3,231,042	1.2146	1.052	1.052	1.061	1.052	1.087	3,034,685	1.0647	-2.44%
2024-04-02	0	1.230	1.220	1.230	1.210	1.250	2,449,000	3,001,520	1.2256	1.078	1.069	1.078	1.061	1.096	2,793,803	1.0743	-0.29%
2024-03-28	0	1.300	1.300	1.310	1.300	1.320	2,258,000	2,951,300	1.3070	1.081	1.081	1.090	1.081	1.098	2,714,563	1.0872	0.00%
2024-03-27	0	1.300	1.290	1.300	1.280	1.310	2,052,000	2,655,730	1.2942	1.081	1.073	1.081	1.065	1.090	2,466,910	1.0765	0.78%
2024-03-26	0	1.290	1.290	1.300	1.290	1.330	1,686,438	2,200,886	1.3051	1.073	1.073	1.081	1.073	1.106	2,027,432	1.0856	-1.53%
2024-03-25	0	1.310	1.310	1.320	1.310	1.340	1,754,000	2,309,590	1.3168	1.090	1.090	1.098	1.090	1.115	2,108,655	1.0953	-0.76%
2024-03-22	0	1.320	1.310	1.330	1.300	1.320	1,619,000	2,125,170	1.3126	1.098	1.090	1.106	1.081	1.098	1,946,358	1.0919	0.00%
2024-03-21	0	1.320	1.320	1.330	1.290	1.330	1,760,880	2,293,531	1.3025	1.098	1.098	1.106	1.073	1.106	2,116,926	1.0834	2.33%
2024-03-20	0	1.290	1.280	1.290	1.280	1.300	805,000	1,038,430	1.2900	1.073	1.065	1.073	1.065	1.081	967,769	1.0730	0.00%
2024-03-19	0	1.290	1.290	1.300	1.290	1.340	1,658,000	2,164,929	1.3057	1.073	1.073	1.081	1.073	1.115	1,993,244	1.0861	-3.01%
2024-03-18	0	1.330	1.310	1.330	1.240	1.340	5,767,126	7,521,237	1.3042	1.106	1.090	1.106	1.031	1.115	6,933,227	1.0848	8.13%
2024-03-15	0	1.230	1.230	1.270	1.230	1.300	5,212,445	6,516,455	1.2502	1.023	1.023	1.056	1.023	1.081	6,266,390	1.0399	-4.65%
2024-03-14	0	1.290	1.280	1.290	1.270	1.300	841,000	1,079,120	1.2831	1.073	1.065	1.073	1.056	1.081	1,011,048	1.0673	0.78%
2024-03-13	0	1.280	1.270	1.280	1.270	1.290	759,126	972,052	1.2805	1.065	1.056	1.065	1.056	1.073	912,620	1.0651	-1.54%
2024-03-12	0	1.300	1.290	1.300	1.260	1.300	1,092,031	1,400,399	1.2824	1.081	1.073	1.081	1.048	1.081	1,312,837	1.0667	3.17%
2024-03-11	0	1.260	1.260	1.280	1.250	1.270	812,000	1,026,460	1.2641	1.048	1.048	1.065	1.040	1.056	976,185	1.0515	0.00%
2024-03-08	0	1.260	1.260	1.270	1.250	1.270	623,296	785,194	1.2597	1.048	1.048	1.056	1.040	1.056	749,325	1.0479	0.00%
2024-03-07	0	1.260	1.260	1.270	1.260	1.280	900,493	1,143,366	1.2697	1.048	1.048	1.056	1.048	1.065	1,082,571	1.0562	0.00%
2024-03-06	0	1.260	1.260	1.270	1.240	1.270	675,000	849,530	1.2586	1.048	1.048	1.056	1.031	1.056	811,484	1.0469	0.80%
2024-03-05	0	1.250	1.250	1.260	1.250	1.270	1,062,000	1,339,370	1.2612	1.040	1.040	1.048	1.040	1.056	1,276,734	1.0491	-3.10%
2024-03-04	0	1.290	1.280	1.290	1.270	1.290	463,000	591,840	1.2783	1.073	1.065	1.073	1.056	1.073	556,618	1.0633	0.78%
2024-03-01	0	1.280	1.270	1.280	1.220	1.300	919,000	1,166,860	1.2697	1.065	1.056	1.065	1.015	1.081	1,104,820	1.0562	-0.78%
2024-02-29	0	1.290	1.290	1.300	1.280	1.300	459,157	592,487	1.2904	1.073	1.073	1.081	1.065	1.081	551,998	1.0734	0.00%
2024-02-28	0	1.290	1.280	1.290	1.270	1.320	946,000	1,226,480	1.2965	1.073	1.065	1.073	1.056	1.098	1,137,279	1.0784	1.57%
2024-02-27	0	1.270	1.270	1.280	1.260	1.290	760,000	969,320	1.2754	1.056	1.056	1.065	1.048	1.073	913,670	1.0609	-1.55%
2024-02-26	0	1.290	1.290	1.300	1.290	1.310	720,000	931,630	1.2939	1.073	1.073	1.081	1.073	1.090	865,582	1.0763	-0.77%
2024-02-23	0	1.300	1.300	1.310	1.290	1.320	666,734	871,304	1.3068	1.081	1.081	1.090	1.073	1.098	801,546	1.0870	0.78%
2024-02-22	0	1.290	1.290	1.300	1.280	1.310	1,214,000	1,565,190	1.2893	1.073	1.073	1.081	1.065	1.090	1,459,468	1.0724	-0.77%
2024-02-21	0	1.300	1.290	1.300	1.260	1.310	968,000	1,250,960	1.2923	1.081	1.073	1.081	1.048	1.090	1,163,728	1.0750	3.17%
2024-02-20	0	1.260	1.260	1.270	1.250	1.270	566,000	717,020	1.2668	1.048	1.048	1.056	1.040	1.056	680,444	1.0538	0.00%
2024-02-19	0	1.260	1.260	1.270	1.260	1.300	1,463,000	1,863,780	1.2739	1.048	1.048	1.056	1.048	1.081	1,758,816	1.0597	0.00%
2024-02-16	0	1.260	1.260	1.270	1.240	1.270	903,000	1,131,630	1.2532	1.048	1.048	1.056	1.031	1.056	1,085,585	1.0424	1.61%
2024-02-15	0	1.240	1.240	1.250	1.230	1.240	337,000	416,870	1.2370	1.031	1.031	1.040	1.023	1.031	405,141	1.0290	0.00%
2024-02-14	0	1.240	1.240	1.250	1.230	1.250	878,000	1,086,810	1.2378	1.031	1.031	1.040	1.023	1.040	1,055,530	1.0296	0.81%
2024-02-09	0	1.230	1.230	1.240	1.220	1.240	2,270,000	2,795,200	1.2314	1.023	1.023	1.031	1.015	1.031	2,728,989	1.0243	-0.81%
2024-02-08	0	1.240	1.240	1.250	1.230	1.260	1,648,000	2,044,960	1.2409	1.031	1.031	1.040	1.023	1.048	1,981,222	1.0322	0.81%
2024-02-07	0	1.230	1.230	1.240	1.230	1.270	1,458,965	1,813,815	1.2432	1.023	1.023	1.031	1.023	1.056	1,753,965	1.0341	-0.81%
2024-02-06	0	1.240	1.240	1.250	1.230	1.250	1,863,780	2,309,758	1.2393	1.031	1.031	1.040	1.023	1.040	2,240,632	1.0309	0.81%
2024-02-05	0	1.230	1.230	1.240	1.230	1.250	1,020,000	1,260,570	1.2359	1.023	1.023	1.031	1.023	1.040	1,226,242	1.0280	-3.15%
2024-02-02	0	1.270	1.250	1.270	1.240	1.270	1,266,031	1,593,167	1.2584	1.056	1.040	1.056	1.031	1.056	1,522,020	1.0467	2.42%
2024-02-01	0	1.240	1.230	1.250	1.230	1.260	1,947,220	2,425,514	1.2456	1.031	1.023	1.040	1.023	1.048	2,340,944	1.0361	-0.80%
2024-01-31	0	1.250	1.240	1.250	1.240	1.260	947,925	1,182,623	1.2476	1.040	1.031	1.040	1.031	1.048	1,139,593	1.0378	-0.79%
2024-01-30	0	1.260	1.250	1.260	1.240	1.270	3,266,000	4,063,030	1.2440	1.048	1.040	1.048	1.031	1.056	3,926,378	1.0348	0.00%
2024-01-29	0	1.260	1.260	1.280	1.250	1.320	3,113,000	3,987,940	1.2811	1.048	1.048	1.065	1.040	1.098	3,742,442	1.0656	-3.82%
2024-01-26	0	1.310	1.310	1.320	1.300	1.330	714,000	939,610	1.3160	1.090	1.090	1.098	1.081	1.106	858,369	1.0946	0.00%
2024-01-25	0	1.310	1.310	1.320	1.300	1.330	883,031	1,160,539	1.3143	1.090	1.090	1.098	1.081	1.106	1,061,578	1.0932	-0.76%
2024-01-24	0	1.320	1.310	1.320	1.290	1.330	1,131,000	1,484,780	1.3128	1.098	1.090	1.098	1.073	1.106	1,359,686	1.0920	2.33%
2024-01-23	0	1.290	1.280	1.290	1.240	1.300	1,030,000	1,311,820	1.2736	1.073	1.065	1.073	1.031	1.081	1,238,264	1.0594	4.03%
2024-01-22	0	1.240	1.240	1.250	1.230	1.310	2,599,335	3,283,212	1.2631	1.031	1.031	1.040	1.023	1.090	3,124,915	1.0507	-3.88%
2024-01-19	0	1.290	1.290	1.300	1.280	1.330	1,569,000	2,040,890	1.3008	1.073	1.073	1.081	1.065	1.106	1,886,249	1.0820	-1.53%
2024-01-18	0	1.310	1.310	1.330	1.290	1.330	720,000	944,279	1.3115	1.090	1.090	1.106	1.073	1.106	865,582	1.0909	0.77%
2024-01-17	0	1.300	1.300	1.320	1.300	1.360	3,520,000	4,642,150	1.3188	1.081	1.081	1.098	1.081	1.131	4,231,737	1.0970	-2.99%
2024-01-16	0	1.340	1.340	1.350	1.340	1.350	338,000	455,360	1.3472	1.115	1.115	1.123	1.115	1.123	406,343	1.1206	0.00%
2024-01-15	0	1.340	1.340	1.350	1.330	1.380	1,893,000	2,547,030	1.3455	1.115	1.115	1.123	1.106	1.148	2,275,761	1.1192	-1.47%
2024-01-12	0	1.360	1.360	1.380	1.350	1.380	381,000	518,770	1.3616	1.131	1.131	1.148	1.123	1.148	458,037	1.1326	0.00%
2024-01-11	0	1.360	1.350	1.360	1.340	1.360	472,000	637,190	1.3500	1.131	1.123	1.131	1.115	1.131	567,437	1.1229	1.49%
2024-01-10	0	1.340	1.340	1.360	1.340	1.360	969,000	1,305,320	1.3471	1.115	1.115	1.131	1.115	1.131	1,164,930	1.1205	-0.74%
2024-01-09	0	1.350	1.350	1.360	1.340	1.360	519,666	702,949	1.3527	1.123	1.123	1.131	1.115	1.131	624,741	1.1252	0.00%
2024-01-08	0	1.350	1.350	1.360	1.350	1.380	924,296	1,259,805	1.3630	1.123	1.123	1.131	1.123	1.148	1,111,187	1.1337	-1.46%
2024-01-05	0	1.370	1.370	1.380	1.370	1.390	232,000	319,180	1.3758	1.140	1.140	1.148	1.140	1.156	278,910	1.1444	-1.44%
2024-01-04	0	1.390	1.370	1.390	1.360	1.390	808,000	1,112,620	1.3770	1.156	1.140	1.156	1.131	1.156	971,376	1.1454	0.00%
2024-01-03	0	1.390	1.380	1.390	1.360	1.390	1,121,000	1,540,360	1.3741	1.156	1.148	1.156	1.131	1.156	1,347,664	1.1430	-0.71%
2024-01-02	0	1.400	1.390	1.400	1.380	1.400	1,153,031	1,597,971	1.3859	1.165	1.156	1.165	1.148	1.165	1,386,171	1.1528	0.72%
2023-12-29	0	1.390	1.390	1.400	1.370	1.390	1,011,000	1,400,020	1.3848	1.156	1.156	1.165	1.140	1.156	1,215,422	1.1519	0.00%
2023-12-28	0	1.390	1.380	1.390	1.340	1.400	3,659,000	5,035,665	1.3762	1.156	1.148	1.156	1.115	1.165	4,398,842	1.1448	3.73%
2023-12-27	0	1.340	1.340	1.350	1.330	1.350	1,131,000	1,511,660	1.3366	1.115	1.115	1.123	1.106	1.123	1,359,686	1.1118	0.00%
2023-12-22	0	1.340	1.330	1.340	1.330	1.360	1,091,000	1,467,750	1.3453	1.115	1.106	1.115	1.106	1.131	1,311,598	1.1191	-0.74%
2023-12-21	0	1.350	1.340	1.360	1.330	1.360	2,606,121	3,519,108	1.3503	1.123	1.115	1.131	1.106	1.131	3,133,073	1.1232	0.75%
2023-12-20	0	1.340	1.340	1.350	1.340	1.350	517,000	696,870	1.3479	1.115	1.115	1.123	1.115	1.123	621,536	1.1212	-0.74%
2023-12-19	0	1.350	1.330	1.350	1.330	1.350	563,000	754,220	1.3396	1.123	1.106	1.123	1.106	1.123	676,837	1.1143	0.00%
2023-12-18	0	1.350	1.350	1.360	1.340	1.360	1,969,000	2,663,845	1.3529	1.123	1.123	1.131	1.115	1.131	2,367,128	1.1253	0.75%
2023-12-15	0	1.340	1.330	1.340	1.340	1.420	5,850,677	7,968,698	1.3620	1.115	1.106	1.115	1.115	1.181	7,033,672	1.1329	-2.19%
2023-12-14	0	1.370	1.370	1.390	1.320	1.400	2,258,171	3,111,447	1.3779	1.140	1.140	1.156	1.098	1.165	2,714,768	1.1461	3.79%
2023-12-13	0	1.320	1.320	1.330	1.320	1.330	342,000	451,490	1.3201	1.098	1.098	1.106	1.098	1.106	411,152	1.0981	-0.75%
2023-12-12	0	1.330	1.320	1.330	1.320	1.330	354,600	469,962	1.3253	1.106	1.098	1.106	1.098	1.106	426,299	1.1024	0.76%
2023-12-11	0	1.320	1.320	1.340	1.310	1.350	1,195,000	1,590,420	1.3309	1.098	1.098	1.115	1.090	1.123	1,436,626	1.1071	0.00%
2023-12-08	0	1.320	1.320	1.340	1.320	1.340	546,000	726,860	1.3312	1.098	1.098	1.115	1.098	1.115	656,400	1.1073	-1.49%
2023-12-07	0	1.340	1.330	1.340	1.320	1.340	707,600	941,547	1.3306	1.115	1.106	1.115	1.098	1.115	850,675	1.1068	0.75%
2023-12-06	0	1.330	1.330	1.340	1.320	1.340	645,000	858,590	1.3311	1.106	1.106	1.115	1.098	1.115	775,418	1.1073	-0.75%
2023-12-05	0	1.340	1.320	1.340	1.320	1.350	575,000	766,800	1.3336	1.115	1.098	1.115	1.098	1.123	691,264	1.1093	0.00%
2023-12-04	0	1.340	1.340	1.350	1.340	1.360	561,000	756,975	1.3493	1.115	1.115	1.123	1.115	1.131	674,433	1.1224	-0.74%
2023-12-01	0	1.350	1.350	1.360	1.350	1.370	458,218	622,762	1.3591	1.123	1.123	1.131	1.123	1.140	550,869	1.1305	0.00%
2023-11-30	0	1.350	1.350	1.360	1.350	1.370	707,000	958,490	1.3557	1.123	1.123	1.131	1.123	1.140	849,954	1.1277	-1.46%
2023-11-29	0	1.370	1.350	1.370	1.350	1.380	584,206	794,815	1.3605	1.140	1.123	1.140	1.123	1.148	702,331	1.1317	0.74%
2023-11-28	0	1.360	1.360	1.370	1.360	1.390	258,000	353,885	1.3716	1.131	1.131	1.140	1.131	1.156	310,167	1.1409	-0.73%
2023-11-27	0	1.370	1.370	1.390	1.370	1.410	652,000	903,170	1.3852	1.140	1.140	1.156	1.140	1.173	783,833	1.1522	-2.84%
2023-11-24	0	1.410	1.390	1.410	1.390	1.420	222,156	312,323	1.4059	1.173	1.156	1.173	1.156	1.181	267,075	1.1694	0.00%
2023-11-23	0	1.410	1.410	1.420	1.390	1.420	864,000	1,214,860	1.4061	1.173	1.173	1.181	1.156	1.181	1,038,699	1.1696	0.71%
2023-11-22	0	1.400	1.390	1.400	1.370	1.400	1,179,844	1,640,399	1.3904	1.165	1.156	1.165	1.140	1.165	1,418,406	1.1565	0.72%
2023-11-21	0	1.390	1.380	1.390	1.370	1.470	1,463,526	2,048,285	1.3996	1.156	1.148	1.156	1.140	1.223	1,759,448	1.1642	1.46%
2023-11-20	0	1.370	1.370	1.380	1.340	1.370	866,000	1,178,070	1.3604	1.140	1.140	1.148	1.115	1.140	1,041,103	1.1316	2.24%
2023-11-17	0	1.340	1.340	1.350	1.330	1.360	752,000	1,007,635	1.3399	1.115	1.115	1.123	1.106	1.131	904,053	1.1146	0.00%
2023-11-16	0	1.340	1.340	1.350	1.340	1.360	721,000	973,250	1.3499	1.115	1.115	1.123	1.115	1.131	866,785	1.1228	-0.74%
2023-11-15	0	1.350	1.350	1.370	1.340	1.370	2,896,151	3,913,628	1.3513	1.123	1.123	1.140	1.115	1.140	3,481,747	1.1240	2.27%
2023-11-14	0	1.320	1.320	1.330	1.320	1.340	561,000	746,130	1.3300	1.098	1.098	1.106	1.098	1.115	674,433	1.1063	-0.75%
2023-11-13	0	1.330	1.320	1.340	1.310	1.340	808,000	1,074,410	1.3297	1.106	1.098	1.115	1.090	1.115	971,376	1.1061	0.76%
2023-11-10	0	1.320	1.320	1.330	1.310	1.330	1,436,000	1,898,810	1.3223	1.098	1.098	1.106	1.090	1.106	1,726,356	1.0999	-1.49%
2023-11-09	0	1.340	1.330	1.340	1.330	1.370	1,012,000	1,363,730	1.3476	1.115	1.106	1.115	1.106	1.140	1,216,624	1.1209	-2.19%
2023-11-08	0	1.370	1.360	1.370	1.350	1.370	653,000	888,070	1.3600	1.140	1.131	1.140	1.123	1.140	785,035	1.1312	0.74%
2023-11-07	0	1.360	1.360	1.370	1.360	1.400	1,352,863	1,855,649	1.3716	1.131	1.131	1.140	1.131	1.165	1,626,409	1.1409	-2.86%
2023-11-06	0	1.400	1.390	1.400	1.390	1.400	646,000	900,924	1.3946	1.165	1.156	1.165	1.156	1.165	776,620	1.1601	0.72%
2023-11-03	0	1.390	1.390	1.410	1.360	1.420	4,397,094	6,105,998	1.3886	1.156	1.156	1.173	1.131	1.181	5,286,177	1.1551	3.73%
2023-11-02	0	1.340	1.340	1.350	1.330	1.370	3,540,000	4,763,675	1.3457	1.115	1.115	1.123	1.106	1.140	4,255,781	1.1193	0.00%
2023-11-01	0	1.340	1.340	1.350	1.340	1.370	1,403,000	1,898,310	1.3530	1.115	1.115	1.123	1.115	1.140	1,686,684	1.1255	-0.74%
2023-10-31	0	1.350	1.350	1.370	1.350	1.410	2,754,221	3,758,332	1.3646	1.123	1.123	1.140	1.123	1.173	3,311,119	1.1351	-2.88%
2023-10-30	0	1.390	1.390	1.400	1.380	1.410	1,058,970	1,473,039	1.3910	1.156	1.156	1.165	1.148	1.173	1,273,092	1.1571	-1.42%
2023-10-27	0	1.410	1.410	1.420	1.400	1.430	2,297,000	3,246,070	1.4132	1.173	1.173	1.181	1.165	1.189	2,761,449	1.1755	-0.70%
2023-10-26	0	1.420	1.410	1.420	1.400	1.430	1,167,000	1,650,460	1.4143	1.181	1.173	1.181	1.165	1.189	1,402,965	1.1764	-0.70%
2023-10-25	0	1.430	1.420	1.430	1.420	1.440	491,000	701,210	1.4281	1.189	1.181	1.189	1.181	1.198	590,279	1.1879	0.00%
2023-10-24	0	1.430	1.420	1.430	1.410	1.440	1,040,877	1,482,919	1.4247	1.189	1.181	1.189	1.173	1.198	1,251,340	1.1851	0.00%
2023-10-20	0	1.430	1.430	1.440	1.420	1.440	541,000	773,470	1.4297	1.189	1.189	1.198	1.181	1.198	650,389	1.1892	0.70%
2023-10-19	0	1.420	1.420	1.430	1.420	1.430	407,116	581,093	1.4273	1.181	1.181	1.189	1.181	1.189	489,434	1.1873	-1.39%
2023-10-18	0	1.440	1.420	1.440	1.420	1.450	1,494,000	2,143,660	1.4348	1.198	1.181	1.198	1.181	1.206	1,796,084	1.1935	-0.69%
2023-10-17	0	1.450	1.430	1.450	1.430	1.450	1,581,000	2,283,970	1.4446	1.206	1.189	1.206	1.189	1.206	1,900,675	1.2017	0.69%
2023-10-16	0	1.440	1.430	1.440	1.420	1.440	471,093	673,100	1.4288	1.198	1.189	1.198	1.181	1.198	566,347	1.1885	1.41%
2023-10-13	0	1.420	1.420	1.430	1.420	1.450	1,383,000	1,974,460	1.4277	1.181	1.181	1.189	1.181	1.206	1,662,640	1.1875	-2.74%
2023-10-12	0	1.460	1.450	1.460	1.440	1.460	994,062	1,446,268	1.4549	1.214	1.206	1.214	1.198	1.214	1,195,059	1.2102	1.39%
2023-10-11	0	1.440	1.440	1.450	1.430	1.450	325,030	468,112	1.4402	1.198	1.198	1.206	1.189	1.206	390,750	1.1980	0.00%
2023-10-10	0	1.440	1.430	1.440	1.420	1.450	498,000	715,030	1.4358	1.198	1.189	1.198	1.181	1.206	598,695	1.1943	0.00%
2023-10-09	0	1.440	1.430	1.440	1.440	1.460	160,226	230,787	1.4404	1.198	1.189	1.198	1.198	1.214	192,623	1.1981	-1.37%
2023-10-06	0	1.460	1.440	1.460	1.420	1.460	1,008,000	1,454,535	1.4430	1.214	1.198	1.214	1.181	1.214	1,211,815	1.2003	2.82%
2023-10-05	0	1.420	1.420	1.430	1.420	1.470	1,648,000	2,352,230	1.4273	1.181	1.181	1.189	1.181	1.223	1,981,222	1.1873	-2.07%
2023-10-04	0	1.450	1.440	1.450	1.430	1.470	1,862,860	2,699,837	1.4493	1.206	1.198	1.206	1.189	1.223	2,239,526	1.2055	0.69%
2023-10-03	0	1.440	1.430	1.440	1.410	1.450	1,609,000	2,306,950	1.4338	1.198	1.189	1.198	1.173	1.206	1,934,336	1.1926	-0.69%
2023-09-29	0	1.450	1.430	1.450	1.420	1.450	796,000	1,144,490	1.4378	1.206	1.189	1.206	1.181	1.206	956,950	1.1960	1.40%
2023-09-28	0	1.430	1.410	1.430	1.410	1.430	858,000	1,216,900	1.4183	1.189	1.173	1.189	1.173	1.189	1,031,486	1.1798	1.42%
2023-09-27	0	1.410	1.410	1.430	1.410	1.420	1,652,000	2,337,990	1.4152	1.173	1.173	1.189	1.173	1.181	1,986,031	1.1772	-0.70%
2023-09-26	0	1.420	1.420	1.430	1.420	1.440	915,000	1,308,610	1.4302	1.181	1.181	1.189	1.181	1.198	1,100,011	1.1896	-0.70%
2023-09-25	0	1.430	1.430	1.440	1.430	1.450	1,107,000	1,589,410	1.4358	1.189	1.189	1.198	1.189	1.206	1,330,833	1.1943	-0.69%
2023-09-22	0	1.440	1.440	1.450	1.420	1.470	1,501,000	2,172,270	1.4472	1.198	1.198	1.206	1.181	1.223	1,804,499	1.2038	0.70%
2023-09-21	0	1.430	1.430	1.440	1.430	1.450	484,179	695,227	1.4359	1.189	1.189	1.198	1.189	1.206	582,079	1.1944	-1.38%
2023-09-20	0	1.450	1.440	1.450	1.420	1.450	1,032,186	1,487,479	1.4411	1.206	1.198	1.206	1.181	1.206	1,240,892	1.1987	1.40%
2023-09-19	0	1.430	1.420	1.430	1.410	1.440	1,448,000	2,060,980	1.4233	1.189	1.181	1.189	1.173	1.198	1,740,783	1.1839	0.70%
2023-09-18	0	1.420	1.420	1.440	1.420	1.440	1,151,000	1,644,310	1.4286	1.181	1.181	1.198	1.181	1.198	1,383,730	1.1883	-2.74%
2023-09-15	0	1.460	1.450	1.460	1.420	1.480	4,946,000	7,190,150	1.4537	1.214	1.206	1.214	1.181	1.231	5,946,071	1.2092	2.10%
2023-09-14	0	1.430	1.420	1.430	1.420	1.450	1,137,710	1,626,328	1.4295	1.189	1.181	1.189	1.181	1.206	1,367,753	1.1891	0.70%
2023-09-13	0	1.420	1.420	1.430	1.410	1.450	4,392,870	6,268,551	1.4270	1.181	1.181	1.189	1.173	1.206	5,281,099	1.1870	-2.07%
2023-09-12	0	1.450	1.440	1.450	1.440	1.460	1,434,000	2,083,321	1.4528	1.206	1.198	1.206	1.198	1.214	1,723,952	1.2085	-0.68%
2023-09-11	0	1.460	1.450	1.460	1.450	1.490	3,347,000	4,910,145	1.4670	1.214	1.206	1.214	1.206	1.239	4,023,756	1.2203	-2.01%
2023-09-07	0	1.490	1.480	1.490	1.480	1.530	4,724,752	7,061,623	1.4946	1.239	1.231	1.239	1.231	1.273	5,680,087	1.2432	-0.67%
2023-09-06	0	1.500	1.480	1.500	1.470	1.500	3,082,000	4,579,480	1.4859	1.248	1.231	1.248	1.223	1.248	3,705,174	1.2360	0.67%
2023-09-05	0	1.490	1.490	1.500	1.480	1.510	2,045,607	3,059,596	1.4957	1.239	1.239	1.248	1.231	1.256	2,459,224	1.2441	-0.67%
2023-09-04	0	1.500	1.500	1.510	1.490	1.530	12,470,488	18,633,914	1.4942	1.248	1.248	1.256	1.239	1.273	14,991,994	1.2429	0.67%
2023-08-31	0	1.490	1.490	1.500	1.490	1.540	36,152,711	54,006,526	1.4938	1.239	1.239	1.248	1.239	1.281	43,462,713	1.2426	-1.68%
2023-08-30	0	1.590	1.590	1.600	1.570	1.610	4,397,000	7,005,540	1.5933	1.261	1.261	1.269	1.245	1.276	5,545,920	1.2632	0.00%
2023-08-29	0	1.590	1.590	1.600	1.570	1.620	3,253,210	5,190,869	1.5956	1.261	1.261	1.269	1.245	1.284	4,103,262	1.2651	1.27%
2023-08-28	0	1.570	1.560	1.570	1.560	1.580	2,409,587	3,791,495	1.5735	1.245	1.237	1.245	1.237	1.253	3,039,203	1.2475	0.64%
2023-08-25	0	1.560	1.550	1.560	1.550	1.580	4,493,156	7,028,245	1.5642	1.237	1.229	1.237	1.229	1.253	5,667,201	1.2402	-0.64%
2023-08-24	0	1.570	1.570	1.580	1.560	1.590	3,163,000	4,982,911	1.5754	1.245	1.245	1.253	1.237	1.261	3,989,480	1.2490	0.64%
2023-08-23	0	1.560	1.560	1.570	1.560	1.590	1,575,536	2,476,239	1.5717	1.237	1.237	1.245	1.237	1.261	1,987,218	1.2461	-0.64%
2023-08-22	0	1.570	1.570	1.590	1.570	1.600	1,373,000	2,170,170	1.5806	1.245	1.245	1.261	1.245	1.269	1,731,760	1.2532	-0.63%
2023-08-21	0	1.580	1.580	1.600	1.570	1.620	4,674,432	7,418,646	1.5871	1.253	1.253	1.269	1.245	1.284	5,895,844	1.2583	-1.25%
2023-08-18	0	1.600	1.600	1.610	1.560	1.630	4,763,850	7,562,918	1.5876	1.269	1.269	1.276	1.237	1.292	6,008,627	1.2587	1.27%
2023-08-17	0	1.580	1.580	1.590	1.550	1.600	2,161,000	3,385,280	1.5665	1.253	1.253	1.261	1.229	1.269	2,725,661	1.2420	0.64%
2023-08-16	0	1.570	1.570	1.580	1.560	1.600	2,183,000	3,452,130	1.5814	1.245	1.245	1.253	1.237	1.269	2,753,410	1.2538	-1.26%
2023-08-15	0	1.590	1.590	1.600	1.590	1.620	1,682,000	2,694,670	1.6021	1.261	1.261	1.269	1.261	1.284	2,121,501	1.2702	0.00%
2023-08-14	0	1.590	1.580	1.590	1.560	1.600	2,152,140	3,390,879	1.5756	1.261	1.253	1.261	1.237	1.269	2,714,486	1.2492	-0.62%
2023-08-11	0	1.600	1.590	1.600	1.580	1.640	6,631,000	10,559,390	1.5924	1.269	1.261	1.269	1.253	1.300	8,363,656	1.2625	-1.84%
2023-08-10	0	1.630	1.630	1.640	1.630	1.650	1,233,000	2,017,260	1.6361	1.292	1.292	1.300	1.292	1.308	1,555,178	1.2971	-1.21%
2023-08-09	0	1.650	1.640	1.650	1.640	1.670	514,888	848,916	1.6487	1.308	1.300	1.308	1.300	1.324	649,426	1.3072	0.00%
2023-08-08	0	1.650	1.640	1.650	1.630	1.680	3,053,000	5,047,254	1.6532	1.308	1.300	1.308	1.292	1.332	3,850,738	1.3107	-1.79%
2023-08-07	0	1.680	1.670	1.680	1.660	1.690	1,641,294	2,744,823	1.6724	1.332	1.324	1.332	1.316	1.340	2,070,158	1.3259	-0.59%
2023-08-04	0	1.690	1.680	1.690	1.670	1.700	1,590,000	2,672,800	1.6810	1.340	1.332	1.340	1.324	1.348	2,005,461	1.3328	0.60%
2023-08-03	0	1.680	1.680	1.690	1.670	1.700	543,446	917,593	1.6885	1.332	1.332	1.340	1.324	1.348	685,446	1.3387	0.00%
2023-08-02	0	1.680	1.680	1.690	1.670	1.720	3,772,000	6,349,894	1.6834	1.332	1.332	1.340	1.324	1.364	4,757,610	1.3347	-1.75%
2023-08-01	0	1.710	1.690	1.710	1.690	1.710	681,000	1,158,480	1.7011	1.356	1.340	1.356	1.340	1.356	858,943	1.3487	1.18%
2023-07-31	0	1.690	1.690	1.720	1.690	1.760	3,233,000	5,530,320	1.7106	1.340	1.340	1.364	1.340	1.395	4,077,771	1.3562	-2.87%
2023-07-28	0	1.740	1.720	1.740	1.710	1.740	875,000	1,509,599	1.7253	1.380	1.364	1.380	1.356	1.380	1,103,634	1.3678	1.75%
2023-07-27	0	1.710	1.700	1.710	1.700	1.730	3,058,000	5,240,219	1.7136	1.356	1.348	1.356	1.348	1.372	3,857,044	1.3586	0.00%
2023-07-26	0	1.710	1.700	1.710	1.690	1.740	2,885,941	4,959,449	1.7185	1.356	1.348	1.356	1.340	1.380	3,640,027	1.3625	1.18%
2023-07-25	0	1.690	1.680	1.690	1.680	1.720	3,469,000	5,891,863	1.6984	1.340	1.332	1.340	1.332	1.364	4,375,437	1.3466	-1.74%
2023-07-24	0	1.720	1.690	1.720	1.680	1.740	3,586,031	6,158,752	1.7174	1.364	1.340	1.364	1.332	1.380	4,523,048	1.3616	1.78%
2023-07-21	0	1.690	1.680	1.690	1.680	1.710	1,881,145	3,190,107	1.6958	1.340	1.332	1.340	1.332	1.356	2,372,681	1.3445	-1.17%
2023-07-20	0	1.710	1.710	1.720	1.690	1.710	2,887,000	4,911,930	1.7014	1.356	1.356	1.364	1.340	1.356	3,641,363	1.3489	1.18%
2023-07-19	0	1.690	1.680	1.690	1.660	1.690	1,689,448	2,832,177	1.6764	1.340	1.332	1.340	1.316	1.340	2,130,895	1.3291	0.60%
2023-07-18	0	1.680	1.680	1.690	1.670	1.700	3,120,300	5,245,138	1.6810	1.332	1.332	1.340	1.324	1.348	3,935,623	1.3327	-2.33%
2023-07-14	0	1.720	1.700	1.720	1.690	1.720	2,753,000	4,678,650	1.6995	1.364	1.348	1.364	1.340	1.364	3,472,349	1.3474	1.18%
2023-07-13	0	1.700	1.690	1.700	1.690	1.710	2,043,000	3,470,110	1.6985	1.348	1.340	1.348	1.340	1.356	2,576,828	1.3467	1.19%
2023-07-12	0	1.680	1.680	1.690	1.680	1.700	2,308,000	3,893,640	1.6870	1.332	1.332	1.340	1.332	1.348	2,911,072	1.3375	-1.18%
2023-07-11	0	1.700	1.700	1.710	1.680	1.710	597,000	1,012,820	1.6965	1.348	1.348	1.356	1.332	1.356	752,994	1.3451	0.59%
2023-07-10	0	1.690	1.690	1.700	1.680	1.710	2,627,363	4,432,092	1.6869	1.340	1.340	1.348	1.332	1.356	3,313,883	1.3374	0.60%
2023-07-07	0	1.680	1.680	1.690	1.680	1.710	2,045,924	3,459,260	1.6908	1.332	1.332	1.340	1.332	1.356	2,580,517	1.3405	-1.75%
2023-07-06	0	1.710	1.700	1.720	1.690	1.740	1,635,062	2,786,531	1.7042	1.356	1.348	1.364	1.340	1.380	2,062,298	1.3512	-0.58%
2023-07-05	0	1.720	1.720	1.730	1.720	1.760	967,396	1,674,993	1.7314	1.364	1.364	1.372	1.364	1.395	1,220,173	1.3728	-1.71%
2023-07-04	0	1.750	1.750	1.760	1.750	1.800	524,312	923,139	1.7607	1.387	1.387	1.395	1.387	1.427	661,313	1.3959	-1.13%
2023-07-03	0	1.770	1.760	1.770	1.750	1.780	1,033,125	1,820,756	1.7624	1.403	1.395	1.403	1.387	1.411	1,303,077	1.3973	0.57%
2023-06-30	0	1.760	1.740	1.760	1.730	1.760	657,000	1,146,430	1.7449	1.395	1.380	1.395	1.372	1.395	828,672	1.3835	1.15%
2023-06-29	0	1.740	1.730	1.740	1.720	1.750	1,037,500	1,802,860	1.7377	1.380	1.372	1.380	1.364	1.387	1,308,595	1.3777	-1.69%
2023-06-28	0	1.770	1.760	1.770	1.720	1.770	1,193,054	2,088,015	1.7501	1.403	1.395	1.403	1.364	1.403	1,504,795	1.3876	2.31%
2023-06-27	0	1.730	1.730	1.740	1.720	1.750	680,600	1,181,010	1.7352	1.372	1.372	1.380	1.364	1.387	858,438	1.3758	0.00%
2023-06-26	0	1.730	1.720	1.730	1.700	1.760	1,797,000	3,127,350	1.7403	1.372	1.364	1.372	1.348	1.395	2,266,550	1.3798	1.76%
2023-06-23	0	1.700	1.690	1.700	1.660	1.720	4,013,000	6,781,120	1.6898	1.348	1.340	1.348	1.316	1.364	5,061,582	1.3397	0.00%
2023-06-21	0	1.700	1.700	1.710	1.700	1.720	2,786,795	4,753,599	1.7058	1.348	1.348	1.356	1.348	1.364	3,514,974	1.3524	-1.16%
2023-06-20	0	1.720	1.720	1.730	1.710	1.740	1,804,100	3,104,968	1.7211	1.364	1.364	1.372	1.356	1.380	2,275,505	1.3645	-0.58%
2023-06-19	0	1.730	1.730	1.750	1.730	1.760	650,000	1,129,550	1.7378	1.372	1.372	1.387	1.372	1.395	819,843	1.3778	-1.14%
2023-06-16	0	1.750	1.730	1.750	1.710	1.750	2,055,000	3,585,160	1.7446	1.387	1.372	1.387	1.356	1.387	2,591,964	1.3832	1.16%
2023-06-15	0	1.730	1.720	1.730	1.690	1.730	1,152,500	1,965,900	1.7058	1.372	1.364	1.372	1.340	1.372	1,453,644	1.3524	0.58%
2023-06-14	0	1.720	1.710	1.720	1.710	1.740	1,588,000	2,736,150	1.7230	1.364	1.356	1.364	1.356	1.380	2,002,939	1.3661	-1.15%
2023-06-13	0	1.740	1.730	1.740	1.730	1.760	1,285,000	2,231,805	1.7368	1.380	1.372	1.380	1.372	1.395	1,620,766	1.3770	-0.57%
2023-06-12	0	1.750	1.730	1.750	1.730	1.750	391,000	682,640	1.7459	1.387	1.372	1.387	1.372	1.387	493,167	1.3842	1.16%
2023-06-09	0	1.730	1.730	1.760	1.720	1.760	989,000	1,714,910	1.7340	1.372	1.372	1.395	1.364	1.395	1,247,422	1.3748	0.00%
2023-06-08	0	1.730	1.730	1.740	1.720	1.770	1,270,000	2,206,712	1.7376	1.372	1.372	1.380	1.364	1.403	1,601,846	1.3776	-2.26%
2023-06-07	0	1.770	1.760	1.770	1.750	1.780	816,378	1,439,105	1.7628	1.403	1.395	1.403	1.387	1.411	1,029,695	1.3976	-0.56%
2023-06-06	0	1.780	1.760	1.780	1.740	1.780	1,408,000	2,476,220	1.7587	1.411	1.395	1.411	1.380	1.411	1,775,905	1.3943	1.14%
2023-06-05	0	1.760	1.750	1.760	1.760	1.840	2,651,000	4,741,260	1.7885	1.395	1.387	1.395	1.395	1.459	3,343,697	1.4180	-2.76%
2023-06-02	0	1.810	1.800	1.810	1.720	1.810	3,462,000	6,119,995	1.7678	1.435	1.427	1.435	1.364	1.435	4,366,608	1.4015	2.84%
2023-06-01	0	1.760	1.740	1.760	1.670	1.780	2,180,231	3,786,095	1.7366	1.395	1.380	1.395	1.324	1.411	2,749,917	1.3768	6.67%
2023-05-31	0	1.650	1.650	1.660	1.650	1.730	4,893,600	8,172,400	1.6700	1.308	1.308	1.316	1.308	1.372	6,172,280	1.3240	-4.07%
2023-05-30	0	1.720	1.720	1.740	1.700	1.740	1,703,000	2,915,111	1.7118	1.364	1.364	1.380	1.348	1.380	2,147,988	1.3571	1.18%
2023-05-29	0	1.700	1.700	1.720	1.690	1.750	1,784,000	3,048,379	1.7087	1.348	1.348	1.364	1.340	1.387	2,250,153	1.3547	-2.86%
2023-05-25	0	1.750	1.730	1.750	1.710	1.750	1,133,000	1,952,324	1.7231	1.387	1.372	1.387	1.356	1.387	1,429,049	1.3662	1.74%
2023-05-24	0	1.720	1.720	1.730	1.720	1.770	1,866,463	3,244,581	1.7384	1.364	1.364	1.372	1.364	1.403	2,354,163	1.3782	-1.71%
2023-05-23	0	1.750	1.750	1.760	1.750	1.820	3,746,000	6,615,906	1.7661	1.387	1.387	1.395	1.387	1.443	4,724,816	1.4002	-1.13%
2023-05-22	0	1.770	1.770	1.780	1.770	1.810	1,512,376	2,700,716	1.7857	1.403	1.403	1.411	1.403	1.435	1,907,554	1.4158	-0.56%
2023-05-19	0	1.780	1.770	1.780	1.770	1.820	1,733,000	3,105,950	1.7922	1.411	1.403	1.411	1.403	1.443	2,185,827	1.4209	0.00%
2023-05-18	0	1.780	1.780	1.790	1.780	1.830	3,737,000	6,714,800	1.7968	1.411	1.411	1.419	1.411	1.451	4,713,465	1.4246	-0.56%
2023-05-17	0	1.790	1.780	1.790	1.780	1.850	3,547,172	6,422,146	1.8105	1.419	1.411	1.419	1.411	1.467	4,474,035	1.4354	-2.19%
2023-05-16	0	1.830	1.820	1.830	1.830	1.880	1,933,000	3,568,538	1.8461	1.451	1.443	1.451	1.451	1.491	2,438,086	1.4637	-1.08%
2023-05-15	0	1.850	1.840	1.850	1.850	1.930	3,998,000	7,455,150	1.8647	1.467	1.459	1.467	1.467	1.530	5,042,663	1.4784	-2.63%
2023-05-12	0	1.900	1.900	1.910	1.890	1.950	2,257,000	4,308,390	1.9089	1.506	1.506	1.514	1.498	1.546	2,846,746	1.5134	-3.06%
2023-05-11	0	1.960	1.940	1.960	1.930	1.960	820,000	1,596,870	1.9474	1.554	1.538	1.554	1.530	1.554	1,034,263	1.5440	0.51%
2023-05-10	0	1.950	1.950	1.970	1.940	1.970	554,000	1,081,560	1.9523	1.546	1.546	1.562	1.538	1.562	698,758	1.5478	-0.51%
2023-05-09	0	1.960	1.940	1.960	1.930	1.960	712,000	1,385,650	1.9461	1.554	1.538	1.554	1.530	1.554	898,043	1.5430	1.55%
2023-05-08	0	1.930	1.930	1.950	1.920	1.960	2,257,325	4,377,070	1.9391	1.530	1.530	1.546	1.522	1.554	2,847,156	1.5373	-0.52%
2023-05-05	0	1.940	1.930	1.940	1.920	1.950	751,800	1,455,442	1.9359	1.538	1.530	1.538	1.522	1.546	948,243	1.5349	0.00%
2023-05-04	0	1.940	1.930	1.940	1.920	1.940	262,266	506,423	1.9310	1.538	1.530	1.538	1.522	1.538	330,795	1.5309	0.52%
2023-05-03	0	1.930	1.920	1.930	1.920	1.960	534,000	1,030,720	1.9302	1.530	1.522	1.530	1.522	1.554	673,532	1.5303	-1.53%
2023-05-02	0	1.960	1.940	1.960	1.910	1.970	843,032	1,634,854	1.9393	1.554	1.538	1.554	1.514	1.562	1,063,313	1.5375	3.16%
2023-04-28	0	1.900	1.900	1.920	1.900	1.940	2,236,000	4,286,000	1.9168	1.506	1.506	1.522	1.506	1.538	2,820,259	1.5197	0.00%
2023-04-27	0	1.900	1.900	1.910	1.890	1.930	1,528,690	2,915,326	1.9071	1.506	1.506	1.514	1.498	1.530	1,928,131	1.5120	0.00%
2023-04-26	0	1.900	1.900	1.920	1.890	1.940	1,678,765	3,214,904	1.9150	1.506	1.506	1.522	1.498	1.538	2,117,420	1.5183	-2.06%
2023-04-25	0	1.940	1.930	1.940	1.930	1.950	225,000	436,570	1.9403	1.538	1.530	1.538	1.530	1.546	283,792	1.5383	-0.51%
2023-04-24	0	1.950	1.940	1.950	1.940	1.970	672,862	1,316,181	1.9561	1.546	1.538	1.546	1.538	1.562	848,678	1.5509	-0.51%
2023-04-21	0	1.960	1.960	1.980	1.950	2.000	1,995,000	3,944,240	1.9771	1.554	1.554	1.570	1.546	1.586	2,516,286	1.5675	-1.51%
2023-04-20	0	1.990	1.990	2.000	1.970	2.020	1,642,000	3,273,370	1.9935	1.578	1.578	1.586	1.562	1.602	2,071,049	1.5805	-0.50%
2023-04-19	0	2.000	2.000	2.010	2.000	2.030	529,988	1,063,086	2.0059	1.586	1.586	1.594	1.586	1.609	668,472	1.5903	-0.99%
2023-04-18	0	2.020	2.000	2.020	2.000	2.030	718,000	1,446,095	2.0141	1.602	1.586	1.602	1.586	1.609	905,611	1.5968	0.50%
2023-04-17	0	2.010	2.010	2.020	2.000	2.030	728,002	1,467,213	2.0154	1.594	1.594	1.602	1.586	1.609	918,226	1.5979	0.00%
2023-04-14	0	2.010	2.010	2.020	2.010	2.030	759,000	1,528,790	2.0142	1.594	1.594	1.602	1.594	1.609	957,324	1.5969	-0.99%
2023-04-13	0	2.030	2.010	2.030	1.990	2.030	1,973,000	3,960,649	2.0074	1.609	1.594	1.609	1.578	1.609	2,488,538	1.5916	0.00%
2023-04-12	0	2.030	2.010	2.030	1.990	2.030	1,031,162	2,073,067	2.0104	1.609	1.594	1.609	1.578	1.609	1,300,601	1.5939	1.50%
2023-04-11	0	2.000	2.000	2.010	2.000	2.050	1,133,000	2,276,520	2.0093	1.586	1.586	1.594	1.586	1.625	1,429,049	1.5930	-1.96%
2023-04-06	0	2.040	2.020	2.040	2.010	2.050	1,037,203	2,094,227	2.0191	1.617	1.602	1.617	1.594	1.625	1,308,220	1.6008	-0.49%
2023-04-04	0	2.050	2.040	2.050	2.000	2.050	561,000	1,139,534	2.0313	1.625	1.617	1.625	1.586	1.625	707,587	1.6105	2.50%
2023-04-03	0	2.000	2.000	2.010	1.990	2.030	1,238,000	2,477,825	2.0015	1.586	1.586	1.594	1.578	1.609	1,561,485	1.5868	0.00%
2023-03-31	0	2.000	2.000	2.020	2.000	2.040	980,000	1,972,150	2.0124	1.586	1.586	1.602	1.586	1.617	1,236,070	1.5955	-0.99%
2023-03-30	0	2.020	2.020	2.030	2.020	2.050	201,000	408,775	2.0337	1.602	1.602	1.609	1.602	1.625	253,521	1.6124	-1.46%
2023-03-29	0	2.050	2.020	2.050	2.010	2.060	1,334,000	2,709,530	2.0311	1.625	1.602	1.625	1.594	1.633	1,682,569	1.6104	-0.49%
2023-03-28	0	2.060	2.040	2.060	2.040	2.070	991,000	2,034,270	2.0527	1.633	1.617	1.633	1.617	1.641	1,249,945	1.6275	0.98%
2023-03-27	0	2.040	2.030	2.040	1.990	2.060	955,000	1,942,854	2.0344	1.617	1.609	1.617	1.578	1.633	1,204,538	1.6129	2.00%
2023-03-24	0	2.000	2.000	2.010	2.000	2.030	1,043,000	2,103,179	2.0165	1.586	1.586	1.594	1.586	1.609	1,315,532	1.5987	-1.48%
2023-03-23	0	2.030	2.030	2.040	2.020	2.070	1,257,661	2,566,068	2.0403	1.609	1.609	1.617	1.602	1.641	1,586,283	1.6177	-1.22%
2023-03-22	0	2.130	2.130	2.140	2.130	2.170	1,898,000	4,085,665	2.1526	1.629	1.629	1.637	1.629	1.660	2,481,311	1.6466	-0.93%
2023-03-21	0	2.150	2.150	2.160	2.130	2.160	577,981	1,241,463	2.1479	1.645	1.645	1.652	1.629	1.652	755,611	1.6430	0.47%
2023-03-20	0	2.140	2.140	2.150	2.130	2.220	2,980,000	6,460,690	2.1680	1.637	1.637	1.645	1.629	1.698	3,895,841	1.6584	-3.60%
2023-03-17	0	2.220	2.220	2.230	2.220	2.260	1,261,000	2,817,260	2.2341	1.698	1.698	1.706	1.698	1.729	1,648,542	1.7089	-1.77%
2023-03-16	0	2.260	2.240	2.260	2.240	2.270	717,000	1,613,890	2.2509	1.729	1.713	1.729	1.713	1.736	937,355	1.7217	-0.44%
2023-03-15	0	2.270	2.250	2.270	2.230	2.280	814,000	1,836,550	2.2562	1.736	1.721	1.736	1.706	1.744	1,064,166	1.7258	1.79%
2023-03-14	0	2.230	2.230	2.240	2.210	2.270	2,427,000	5,440,110	2.2415	1.706	1.706	1.713	1.690	1.736	3,172,888	1.7146	0.90%
2023-03-13	0	2.210	2.200	2.210	2.210	2.250	1,871,000	4,173,050	2.2304	1.690	1.683	1.690	1.690	1.721	2,446,013	1.7061	-0.90%
2023-03-10	0	2.230	2.220	2.230	2.200	2.290	709,000	1,571,750	2.2169	1.706	1.698	1.706	1.683	1.752	926,896	1.6957	0.00%
2023-03-09	0	2.230	2.220	2.230	2.230	2.280	786,781	1,766,468	2.2452	1.706	1.698	1.706	1.706	1.744	1,028,582	1.7174	-2.62%
2023-03-08	0	2.290	2.280	2.290	2.260	2.300	696,000	1,586,190	2.2790	1.752	1.744	1.752	1.729	1.759	909,901	1.7433	-0.43%
2023-03-07	0	2.300	2.300	2.320	2.300	2.340	681,491	1,579,934	2.3183	1.759	1.759	1.775	1.759	1.790	890,933	1.7733	-0.43%
2023-03-06	0	2.310	2.310	2.330	2.300	2.340	539,000	1,254,230	2.3270	1.767	1.767	1.782	1.759	1.790	704,650	1.7799	-1.28%
2023-03-03	0	2.340	2.330	2.340	2.310	2.370	1,137,065	2,662,198	2.3413	1.790	1.782	1.790	1.767	1.813	1,486,518	1.7909	0.86%
2023-03-02	0	2.320	2.300	2.320	2.300	2.370	1,720,000	4,004,050	2.3279	1.775	1.759	1.775	1.759	1.813	2,248,606	1.7807	-2.93%
2023-03-01	0	2.390	2.370	2.390	2.320	2.400	2,333,813	5,528,422	2.3688	1.828	1.813	1.828	1.775	1.836	3,051,062	1.8120	1.27%
2023-02-28	0	2.360	2.360	2.370	2.260	2.360	5,995,005	14,007,361	2.3365	1.805	1.805	1.813	1.729	1.805	7,837,444	1.7872	4.42%
2023-02-27	0	2.260	2.260	2.270	2.220	2.320	1,960,000	4,444,130	2.2674	1.729	1.729	1.736	1.698	1.775	2,562,365	1.7344	1.35%
2023-02-24	0	2.230	2.230	2.240	2.180	2.250	1,114,062	2,470,108	2.2172	1.706	1.706	1.713	1.668	1.721	1,456,446	1.6960	1.36%
2023-02-23	0	2.200	2.200	2.220	2.200	2.250	1,018,000	2,257,240	2.2173	1.683	1.683	1.698	1.683	1.721	1,330,861	1.6961	-1.79%
2023-02-22	0	2.240	2.240	2.250	2.230	2.260	523,630	1,176,466	2.2468	1.713	1.713	1.721	1.706	1.729	684,557	1.7186	-0.88%
2023-02-21	0	2.260	2.250	2.260	2.250	2.270	826,654	1,868,564	2.2604	1.729	1.721	1.729	1.721	1.736	1,080,709	1.7290	-1.31%
2023-02-20	0	2.290	2.260	2.290	2.230	2.290	598,000	1,354,780	2.2655	1.752	1.729	1.752	1.706	1.752	781,783	1.7329	0.88%
2023-02-17	0	2.270	2.250	2.270	2.230	2.280	900,041	2,037,354	2.2636	1.736	1.721	1.736	1.706	1.744	1,176,650	1.7315	0.00%
2023-02-16	0	2.270	2.230	2.270	2.200	2.270	1,798,000	4,033,930	2.2436	1.736	1.706	1.736	1.683	1.736	2,350,578	1.7161	2.25%
2023-02-15	0	2.220	2.220	2.230	2.210	2.260	990,737	2,205,814	2.2264	1.698	1.698	1.706	1.690	1.729	1,295,219	1.7030	-1.77%
2023-02-14	0	2.260	2.260	2.270	2.240	2.280	625,000	1,416,820	2.2669	1.729	1.729	1.736	1.713	1.744	817,081	1.7340	0.00%
2023-02-13	0	2.260	2.250	2.270	2.230	2.300	902,000	2,033,760	2.2547	1.729	1.721	1.736	1.706	1.759	1,179,211	1.7247	-1.74%
2023-02-10	0	2.300	2.290	2.300	2.260	2.310	895,156	2,052,062	2.2924	1.759	1.752	1.759	1.729	1.767	1,170,263	1.7535	1.77%
2023-02-09	0	2.260	2.260	2.270	2.260	2.290	427,000	969,060	2.2695	1.729	1.729	1.736	1.729	1.752	558,230	1.7360	-2.16%
2023-02-08	0	2.310	2.290	2.310	2.270	2.320	390,000	896,950	2.2999	1.767	1.752	1.767	1.736	1.775	509,858	1.7592	0.00%
2023-02-07	0	2.310	2.290	2.310	2.260	2.310	1,560,692	3,557,907	2.2797	1.767	1.752	1.767	1.729	1.767	2,040,338	1.7438	0.87%
2023-02-06	0	2.290	2.260	2.290	2.250	2.290	1,627,000	3,683,550	2.2640	1.752	1.729	1.752	1.721	1.752	2,127,024	1.7318	-1.29%
2023-02-03	0	2.320	2.310	2.320	2.280	2.340	971,062	2,239,172	2.3059	1.775	1.767	1.775	1.744	1.790	1,269,498	1.7638	0.87%
2023-02-02	0	2.300	2.290	2.300	2.270	2.330	1,223,156	2,811,821	2.2988	1.759	1.752	1.759	1.736	1.782	1,599,067	1.7584	0.88%
2023-02-01	0	2.280	2.270	2.280	2.240	2.300	961,000	2,177,900	2.2663	1.744	1.736	1.744	1.713	1.759	1,256,343	1.7335	0.00%
2023-01-31	0	2.280	2.240	2.280	2.240	2.300	1,562,000	3,549,810	2.2726	1.744	1.713	1.744	1.713	1.759	2,042,048	1.7384	0.44%
2023-01-30	0	2.270	2.250	2.270	2.250	2.320	2,724,488	6,230,343	2.2868	1.736	1.721	1.736	1.721	1.775	3,561,802	1.7492	1.79%
2023-01-27	0	2.230	2.210	2.230	2.190	2.270	2,661,000	5,905,820	2.2194	1.706	1.690	1.706	1.675	1.736	3,478,803	1.6977	-0.89%
2023-01-26	0	2.250	2.240	2.250	2.220	2.250	1,335,725	2,988,197	2.2371	1.721	1.713	1.721	1.698	1.721	1,746,232	1.7112	2.27%
2023-01-20	0	2.200	2.200	2.210	2.160	2.210	946,000	2,066,820	2.1848	1.683	1.683	1.690	1.652	1.690	1,236,733	1.6712	1.38%
2023-01-19	0	2.170	2.170	2.180	2.110	2.200	1,333,000	2,884,120	2.1636	1.660	1.660	1.668	1.614	1.683	1,742,670	1.6550	2.36%
2023-01-18	0	2.120	2.120	2.140	2.100	2.130	597,000	1,266,200	2.1209	1.622	1.622	1.637	1.606	1.629	780,475	1.6223	0.00%
2023-01-17	0	2.120	2.120	2.140	2.110	2.150	297,125	631,352	2.1249	1.622	1.622	1.637	1.614	1.645	388,440	1.6254	-1.40%
2023-01-16	0	2.150	2.150	2.160	2.080	2.180	2,582,000	5,541,340	2.1461	1.645	1.645	1.652	1.591	1.668	3,375,524	1.6416	3.37%
2023-01-13	0	2.080	2.080	2.100	2.050	2.100	640,000	1,330,640	2.0791	1.591	1.591	1.606	1.568	1.606	836,691	1.5904	0.97%
2023-01-12	0	2.060	2.050	2.060	2.020	2.070	1,146,000	2,350,202	2.0508	1.576	1.568	1.576	1.545	1.583	1,498,199	1.5687	0.49%
2023-01-11	0	2.050	2.050	2.070	2.050	2.080	901,000	1,856,630	2.0606	1.568	1.568	1.583	1.568	1.591	1,177,904	1.5762	-0.49%
2023-01-10	0	2.060	2.060	2.070	2.040	2.070	924,000	1,897,270	2.0533	1.576	1.576	1.583	1.560	1.583	1,207,972	1.5706	-0.48%
2023-01-09	0	2.070	2.070	2.080	2.070	2.110	787,470	1,642,823	2.0862	1.583	1.583	1.591	1.583	1.614	1,029,482	1.5958	-1.43%
2023-01-06	0	2.100	2.080	2.100	2.060	2.100	1,472,000	3,067,900	2.0842	1.606	1.591	1.606	1.576	1.606	1,924,388	1.5942	0.96%
2023-01-05	0	2.080	2.060	2.080	2.060	2.100	1,035,000	2,147,960	2.0753	1.591	1.576	1.591	1.576	1.606	1,353,086	1.5875	0.00%
2023-01-04	0	2.080	2.060	2.080	2.040	2.080	1,274,243	2,624,830	2.0599	1.591	1.576	1.591	1.560	1.591	1,665,855	1.5757	2.97%
2023-01-03	0	2.020	2.020	2.040	1.980	2.040	1,119,978	2,255,147	2.0136	1.545	1.545	1.560	1.515	1.560	1,464,180	1.5402	1.51%
2022-12-30	0	1.990	1.990	2.010	1.990	2.010	725,000	1,448,120	1.9974	1.522	1.522	1.537	1.522	1.537	947,814	1.5279	-0.50%
2022-12-29	0	2.000	1.980	2.000	1.970	2.030	1,093,006	2,174,241	1.9892	1.530	1.515	1.530	1.507	1.553	1,428,919	1.5216	-1.48%
2022-12-28	0	2.030	2.020	2.030	1.920	2.040	2,306,000	4,586,650	1.9890	1.553	1.545	1.553	1.469	1.560	3,014,701	1.5214	6.28%
2022-12-23	0	1.910	1.900	1.910	1.880	1.920	815,531	1,548,266	1.8985	1.461	1.453	1.461	1.438	1.469	1,066,167	1.4522	1.60%
2022-12-22	0	1.880	1.880	1.910	1.880	1.940	2,163,742	4,106,517	1.8979	1.438	1.438	1.461	1.438	1.484	2,828,723	1.4517	-2.08%
2022-12-21	0	1.920	1.900	1.920	1.890	1.940	984,777	1,878,937	1.9080	1.469	1.453	1.469	1.446	1.484	1,287,428	1.4595	0.00%
2022-12-20	0	1.920	1.900	1.920	1.880	1.930	1,969,000	3,743,880	1.9014	1.469	1.453	1.469	1.438	1.476	2,574,131	1.4544	-0.52%
2022-12-19	0	1.930	1.910	1.930	1.890	1.930	1,488,000	2,854,650	1.9184	1.476	1.461	1.476	1.446	1.476	1,945,306	1.4675	1.58%
2022-12-16	0	1.900	1.900	1.910	1.870	1.920	2,484,000	4,713,816	1.8977	1.453	1.453	1.461	1.430	1.469	3,247,405	1.4516	1.06%
2022-12-15	0	1.880	1.880	1.910	1.880	1.910	1,262,000	2,386,030	1.8907	1.438	1.438	1.461	1.438	1.461	1,649,849	1.4462	-1.05%
2022-12-14	0	1.900	1.900	1.910	1.900	1.970	1,210,000	2,324,480	1.9211	1.453	1.453	1.461	1.453	1.507	1,581,868	1.4695	-2.06%
2022-12-13	0	1.940	1.940	1.960	1.890	1.970	2,316,781	4,494,323	1.9399	1.484	1.484	1.499	1.446	1.507	3,028,795	1.4839	3.19%
2022-12-12	0	1.880	1.880	1.890	1.880	2.000	2,074,000	3,964,320	1.9114	1.438	1.438	1.446	1.438	1.530	2,711,401	1.4621	-4.57%
2022-12-09	0	1.970	1.940	1.970	1.860	2.000	3,800,000	7,377,610	1.9415	1.507	1.484	1.507	1.423	1.530	4,967,851	1.4851	6.49%
2022-12-08	0	1.850	1.850	1.860	1.820	1.860	1,229,210	2,270,286	1.8469	1.415	1.415	1.423	1.392	1.423	1,606,982	1.4128	1.65%
2022-12-07	0	1.820	1.820	1.840	1.800	1.870	1,887,114	3,454,413	1.8305	1.392	1.392	1.407	1.377	1.430	2,467,079	1.4002	1.68%
2022-12-06	0	1.790	1.790	1.800	1.770	1.840	1,504,000	2,709,255	1.8014	1.369	1.369	1.377	1.354	1.407	1,966,223	1.3779	-1.10%
2022-12-05	0	1.810	1.800	1.810	1.740	1.810	1,728,404	3,064,994	1.7733	1.385	1.377	1.385	1.331	1.385	2,259,593	1.3564	4.02%
2022-12-02	0	1.740	1.740	1.750	1.730	1.780	1,499,024	2,616,047	1.7452	1.331	1.331	1.339	1.323	1.362	1,959,718	1.3349	-1.69%
2022-12-01	0	1.770	1.760	1.770	1.740	1.790	4,431,000	7,800,300	1.7604	1.354	1.346	1.354	1.331	1.369	5,792,775	1.3466	2.31%
2022-11-30	0	1.730	1.730	1.760	1.730	1.770	1,161,000	2,022,030	1.7416	1.323	1.323	1.346	1.323	1.354	1,517,809	1.3322	-1.70%
2022-11-29	0	1.760	1.740	1.760	1.720	1.770	1,835,006	3,208,940	1.7487	1.346	1.331	1.346	1.316	1.354	2,398,957	1.3376	2.33%
2022-11-28	0	1.720	1.720	1.740	1.700	1.740	1,727,799	2,981,420	1.7256	1.316	1.316	1.331	1.300	1.331	2,258,802	1.3199	-1.15%
2022-11-25	0	1.740	1.740	1.750	1.690	1.750	3,389,000	5,849,170	1.7259	1.331	1.331	1.339	1.293	1.339	4,430,538	1.3202	1.16%
2022-11-24	0	1.720	1.710	1.720	1.690	1.730	2,021,000	3,467,050	1.7155	1.316	1.308	1.316	1.293	1.323	2,642,112	1.3122	1.78%
2022-11-23	0	1.690	1.690	1.700	1.690	1.720	2,052,702	3,485,108	1.6978	1.293	1.293	1.300	1.293	1.316	2,683,557	1.2987	-1.74%
2022-11-22	0	1.720	1.700	1.720	1.690	1.760	2,099,000	3,576,970	1.7041	1.316	1.300	1.316	1.293	1.346	2,744,084	1.3035	-1.71%
2022-11-21	0	1.750	1.750	1.780	1.750	1.810	636,259	1,117,805	1.7568	1.339	1.339	1.362	1.339	1.385	831,800	1.3438	-2.23%
2022-11-18	0	1.790	1.780	1.790	1.760	1.790	724,000	1,282,230	1.7710	1.369	1.362	1.369	1.346	1.369	946,506	1.3547	1.13%
2022-11-17	0	1.770	1.770	1.790	1.750	1.830	1,885,000	3,339,360	1.7715	1.354	1.354	1.369	1.339	1.400	2,464,315	1.3551	-1.12%
2022-11-16	0	1.790	1.790	1.830	1.790	1.900	1,655,000	3,026,120	1.8285	1.369	1.369	1.400	1.369	1.453	2,163,630	1.3986	-2.72%
2022-11-15	0	1.840	1.840	1.850	1.770	1.850	2,145,000	3,906,150	1.8210	1.407	1.407	1.415	1.354	1.415	2,804,221	1.3930	2.79%
2022-11-14	0	1.790	1.770	1.800	1.720	1.810	2,401,000	4,273,280	1.7798	1.369	1.354	1.377	1.316	1.385	3,138,897	1.3614	5.92%
2022-11-11	0	1.690	1.690	1.710	1.640	1.730	4,416,008	7,457,423	1.6887	1.293	1.293	1.308	1.254	1.323	5,773,176	1.2917	5.63%
2022-11-10	0	1.600	1.600	1.610	1.580	1.620	2,391,950	3,825,352	1.5993	1.224	1.224	1.232	1.209	1.239	3,127,066	1.2233	-0.62%
2022-11-09	0	1.610	1.600	1.610	1.580	1.710	5,439,000	8,859,110	1.6288	1.232	1.224	1.232	1.209	1.308	7,110,563	1.2459	-5.29%
2022-11-08	0	1.700	1.700	1.720	1.700	1.760	745,000	1,283,560	1.7229	1.300	1.300	1.316	1.300	1.346	973,960	1.3179	-1.73%
2022-11-07	0	1.730	1.730	1.750	1.700	1.780	2,672,244	4,682,491	1.7523	1.323	1.323	1.339	1.300	1.362	3,493,502	1.3403	1.76%
2022-11-04	0	1.700	1.690	1.700	1.670	1.710	1,217,000	2,062,360	1.6946	1.300	1.293	1.300	1.277	1.308	1,591,020	1.2963	2.41%
2022-11-03	0	1.660	1.650	1.660	1.650	1.710	675,350	1,128,301	1.6707	1.270	1.262	1.270	1.262	1.308	882,905	1.2779	-1.19%
2022-11-02	0	1.680	1.670	1.680	1.640	1.700	2,063,004	3,434,396	1.6648	1.285	1.277	1.285	1.254	1.300	2,697,025	1.2734	0.60%
2022-11-01	0	1.670	1.670	1.690	1.660	1.780	2,154,000	3,637,000	1.6885	1.277	1.277	1.293	1.270	1.362	2,815,987	1.2916	0.60%
2022-10-31	0	1.660	1.650	1.660	1.660	1.760	2,322,688	3,920,850	1.6881	1.270	1.262	1.270	1.270	1.346	3,036,518	1.2912	-5.68%
2022-10-28	0	1.760	1.750	1.760	1.750	1.820	411,000	732,705	1.7827	1.346	1.339	1.346	1.339	1.392	537,312	1.3636	-2.76%
2022-10-27	0	1.810	1.800	1.810	1.780	1.850	436,000	786,400	1.8037	1.385	1.377	1.385	1.362	1.415	569,995	1.3797	1.69%
2022-10-26	0	1.780	1.780	1.790	1.710	1.780	841,000	1,485,840	1.7668	1.362	1.362	1.369	1.308	1.362	1,099,464	1.3514	4.09%
2022-10-25	0	1.710	1.710	1.730	1.710	1.780	793,000	1,386,230	1.7481	1.308	1.308	1.323	1.308	1.362	1,036,712	1.3371	-2.29%
2022-10-24	0	1.750	1.740	1.750	1.730	1.770	1,518,002	2,647,843	1.7443	1.339	1.331	1.339	1.323	1.354	1,984,528	1.3342	-0.57%
2022-10-21	0	1.760	1.760	1.770	1.760	1.850	1,070,400	1,908,158	1.7827	1.346	1.346	1.354	1.346	1.415	1,399,365	1.3636	-2.76%
2022-10-20	0	1.810	1.800	1.810	1.800	1.840	614,097	1,113,341	1.8130	1.385	1.377	1.385	1.377	1.407	802,827	1.3868	-0.55%
2022-10-19	0	1.820	1.810	1.820	1.820	1.870	756,031	1,386,216	1.8335	1.392	1.385	1.392	1.392	1.430	988,381	1.4025	-2.15%
2022-10-18	0	1.860	1.860	1.870	1.830	1.890	883,269	1,645,732	1.8632	1.423	1.423	1.430	1.400	1.446	1,154,723	1.4252	-1.06%
2022-10-17	0	1.880	1.870	1.880	1.860	1.890	1,698,919	3,187,145	1.8760	1.438	1.430	1.438	1.423	1.446	2,221,046	1.4350	-0.53%
2022-10-14	0	1.890	1.880	1.900	1.890	1.930	817,000	1,551,650	1.8992	1.446	1.438	1.453	1.446	1.476	1,068,088	1.4527	-1.05%
2022-10-13	0	1.910	1.900	1.910	1.890	1.930	893,850	1,703,378	1.9057	1.461	1.453	1.461	1.446	1.476	1,168,556	1.4577	1.06%
2022-10-12	0	1.890	1.890	1.900	1.890	1.950	1,133,000	2,171,120	1.9163	1.446	1.446	1.453	1.446	1.492	1,481,204	1.4658	-3.08%
2022-10-11	0	1.950	1.930	1.950	1.920	1.960	645,016	1,248,930	1.9363	1.492	1.476	1.492	1.469	1.499	843,248	1.4811	0.00%
2022-10-10	0	1.950	1.930	1.950	1.910	1.960	483,586	938,826	1.9414	1.492	1.476	1.492	1.461	1.499	632,206	1.4850	-1.52%
2022-10-07	0	1.980	1.960	1.980	1.950	2.020	673,000	1,324,028	1.9674	1.515	1.499	1.515	1.492	1.545	879,832	1.5049	-1.00%
2022-10-06	0	2.000	2.000	2.020	2.000	2.080	496,000	1,004,760	2.0257	1.530	1.530	1.545	1.530	1.591	648,435	1.5495	-3.85%
2022-10-05	0	2.080	2.050	2.080	1.980	2.080	1,466,523	2,983,449	2.0344	1.591	1.568	1.591	1.515	1.591	1,917,228	1.5561	3.48%
2022-10-03	0	2.010	1.990	2.010	1.990	2.030	939,000	1,885,170	2.0076	1.537	1.522	1.537	1.522	1.553	1,227,582	1.5357	1.01%
2022-09-30	0	1.990	1.990	2.010	1.910	2.050	1,283,364	2,546,070	1.9839	1.522	1.522	1.537	1.461	1.568	1,677,779	1.5175	4.19%
2022-09-29	0	1.910	1.900	1.940	1.890	1.960	1,322,258	2,545,827	1.9254	1.461	1.453	1.484	1.446	1.499	1,728,626	1.4727	2.14%
2022-09-28	0	1.870	1.870	1.890	1.870	2.000	3,107,000	5,946,840	1.9140	1.430	1.430	1.446	1.430	1.530	4,061,871	1.4641	-6.50%
2022-09-27	0	2.000	1.990	2.000	2.000	2.090	3,025,000	6,108,157	2.0192	1.530	1.522	1.530	1.530	1.599	3,954,671	1.5445	-4.31%
2022-09-26	0	2.090	2.090	2.110	2.090	2.150	734,000	1,552,920	2.1157	1.599	1.599	1.614	1.599	1.645	959,580	1.6183	-1.88%
2022-09-23	0	2.130	2.130	2.140	2.130	2.200	757,000	1,631,150	2.1548	1.629	1.629	1.637	1.629	1.683	989,648	1.6482	-1.84%
2022-09-22	0	2.170	2.150	2.170	2.150	2.170	435,044	939,795	2.1602	1.660	1.645	1.660	1.645	1.660	568,746	1.6524	-0.91%
2022-09-21	0	2.190	2.190	2.210	2.180	2.250	511,000	1,132,600	2.2164	1.675	1.675	1.690	1.668	1.721	668,045	1.6954	-2.23%
2022-09-20	0	2.240	2.200	2.240	2.140	2.240	950,906	2,094,878	2.2030	1.713	1.683	1.713	1.637	1.713	1,243,147	1.6851	3.23%
2022-09-19	0	2.170	2.130	2.170	2.130	2.170	482,000	1,034,110	2.1455	1.660	1.629	1.660	1.629	1.660	630,133	1.6411	3.33%
2022-09-16	0	2.100	2.100	2.120	2.100	2.220	2,638,000	5,602,050	2.1236	1.606	1.606	1.622	1.606	1.698	3,448,734	1.6244	-4.11%
2022-09-15	0	2.190	2.190	2.220	2.180	2.230	436,307	960,623	2.2017	1.675	1.675	1.698	1.668	1.706	570,397	1.6841	0.46%
2022-09-14	0	2.180	2.180	2.210	2.180	2.210	661,339	1,448,856	2.1908	1.668	1.668	1.690	1.668	1.690	864,588	1.6758	-3.11%
2022-09-13	0	2.250	2.230	2.250	2.200	2.250	841,000	1,871,592	2.2254	1.721	1.706	1.721	1.683	1.721	1,099,464	1.7023	1.35%
2022-09-09	0	2.220	2.200	2.220	2.150	2.220	808,000	1,763,341	2.1824	1.698	1.683	1.698	1.645	1.698	1,056,322	1.6693	3.26%
2022-09-08	0	2.150	2.150	2.180	2.150	2.180	757,000	1,633,933	2.1584	1.645	1.645	1.668	1.645	1.668	989,648	1.6510	-0.92%
2022-09-07	0	2.170	2.170	2.180	2.160	2.220	1,645,928	3,603,165	2.1891	1.660	1.660	1.668	1.652	1.698	2,151,770	1.6745	-1.81%
2022-09-06	0	2.210	2.210	2.230	2.210	2.250	791,000	1,754,910	2.2186	1.690	1.690	1.706	1.690	1.721	1,034,097	1.6970	-1.34%
2022-09-05	0	2.240	2.240	2.250	2.240	2.290	576,081	1,294,073	2.2463	1.713	1.713	1.721	1.713	1.752	753,127	1.7183	-0.88%
2022-09-02	0	2.260	2.260	2.270	2.260	2.280	154,000	348,660	2.2640	1.729	1.729	1.736	1.729	1.744	201,329	1.7318	0.00%
2022-09-01	0	2.260	2.260	2.270	2.250	2.280	1,110,000	2,507,555	2.2591	1.729	1.729	1.736	1.721	1.744	1,451,135	1.7280	0.00%
2022-08-31	0	2.260	2.260	2.280	2.260	2.300	655,000	1,485,510	2.2680	1.729	1.729	1.744	1.729	1.759	856,301	1.7348	-0.88%
2022-08-30	0	2.280	2.280	2.310	2.280	2.310	310,615	711,126	2.2894	1.744	1.744	1.767	1.744	1.767	406,076	1.7512	-1.30%
2022-08-29	0	2.310	2.290	2.310	2.280	2.310	416,000	951,680	2.2877	1.767	1.752	1.767	1.744	1.767	543,849	1.7499	0.43%
2022-08-26	0	2.300	2.290	2.300	2.280	2.310	683,848	1,574,219	2.3020	1.759	1.752	1.759	1.744	1.767	894,014	1.7608	0.88%
2022-08-25	0	2.280	2.280	2.310	2.280	2.350	881,000	2,021,740	2.2948	1.744	1.744	1.767	1.744	1.798	1,151,757	1.7554	-0.55%
2022-08-24	0	2.380	2.380	2.390	2.380	2.400	1,070,627	2,556,514	2.3879	1.754	1.754	1.761	1.754	1.768	1,453,084	1.7594	-0.42%
2022-08-23	0	2.390	2.390	2.400	2.390	2.420	1,074,062	2,582,296	2.4042	1.761	1.761	1.768	1.761	1.783	1,457,746	1.7714	-0.42%
2022-08-22	0	2.400	2.400	2.410	2.400	2.430	2,061,000	4,971,460	2.4122	1.768	1.768	1.776	1.768	1.790	2,797,245	1.7773	-0.41%
2022-08-19	0	2.410	2.410	2.420	2.400	2.420	521,649	1,255,124	2.4061	1.776	1.776	1.783	1.768	1.783	707,996	1.7728	0.42%
2022-08-18	0	2.400	2.400	2.420	2.400	2.420	535,000	1,290,140	2.4115	1.768	1.768	1.783	1.768	1.783	726,117	1.7768	-0.83%
2022-08-17	0	2.420	2.410	2.420	2.390	2.420	382,000	921,050	2.4111	1.783	1.776	1.783	1.761	1.783	518,461	1.7765	0.83%
2022-08-16	0	2.400	2.400	2.420	2.390	2.440	2,037,032	4,910,026	2.4104	1.768	1.768	1.783	1.761	1.798	2,764,715	1.7760	-1.23%
2022-08-15	0	2.430	2.430	2.440	2.430	2.460	809,000	1,977,620	2.4445	1.790	1.790	1.798	1.790	1.813	1,097,997	1.8011	-0.41%
2022-08-12	0	2.440	2.430	2.440	2.410	2.440	867,000	2,112,440	2.4365	1.798	1.790	1.798	1.776	1.798	1,176,716	1.7952	0.41%
2022-08-11	0	2.430	2.430	2.440	2.430	2.450	732,000	1,784,320	2.4376	1.790	1.790	1.798	1.790	1.805	993,490	1.7960	-0.41%
2022-08-10	0	2.440	2.420	2.440	2.420	2.440	469,001	1,141,442	2.4338	1.798	1.783	1.798	1.783	1.798	636,541	1.7932	0.41%
2022-08-09	0	2.430	2.410	2.430	2.410	2.450	613,000	1,489,030	2.4291	1.790	1.776	1.790	1.776	1.805	831,980	1.7897	0.41%
2022-08-08	0	2.420	2.420	2.440	2.410	2.450	1,216,000	2,954,990	2.4301	1.783	1.783	1.798	1.776	1.805	1,650,388	1.7905	0.00%
2022-08-05	0	2.420	2.410	2.420	2.400	2.420	439,391	1,058,911	2.4100	1.783	1.776	1.783	1.768	1.783	596,353	1.7756	0.41%
2022-08-04	0	2.410	2.410	2.420	2.400	2.420	425,631	1,027,385	2.4138	1.776	1.776	1.783	1.768	1.783	577,678	1.7785	0.00%
2022-08-03	0	2.410	2.400	2.410	2.400	2.410	314,014	756,283	2.4084	1.776	1.768	1.776	1.768	1.776	426,188	1.7745	0.84%
2022-08-02	0	2.390	2.390	2.400	2.390	2.410	755,000	1,809,040	2.3961	1.761	1.761	1.768	1.761	1.776	1,024,706	1.7654	-0.42%
2022-08-01	0	2.400	2.400	2.410	2.390	2.420	316,203	758,947	2.4002	1.768	1.768	1.776	1.761	1.783	429,159	1.7685	0.00%
2022-07-29	0	2.400	2.390	2.410	2.400	2.430	652,000	1,573,305	2.4130	1.768	1.761	1.776	1.768	1.790	884,912	1.7779	-0.83%
2022-07-28	0	2.420	2.400	2.420	2.400	2.420	375,234	906,523	2.4159	1.783	1.768	1.783	1.768	1.783	509,278	1.7800	1.26%
2022-07-27	0	2.390	2.390	2.400	2.390	2.400	451,180	1,078,982	2.3915	1.761	1.761	1.768	1.761	1.768	612,354	1.7620	-0.42%
2022-07-26	0	2.400	2.400	2.410	2.390	2.420	1,260,000	3,019,580	2.3965	1.768	1.768	1.776	1.761	1.783	1,710,106	1.7657	-0.83%
2022-07-25	0	2.420	2.400	2.420	2.390	2.420	389,000	939,300	2.4147	1.783	1.768	1.783	1.761	1.783	527,961	1.7791	0.41%
2022-07-22	0	2.410	2.400	2.410	2.390	2.420	329,370	789,745	2.3977	1.776	1.768	1.776	1.761	1.783	447,030	1.7666	0.84%
2022-07-21	0	2.390	2.390	2.410	2.390	2.420	299,000	718,370	2.4026	1.761	1.761	1.776	1.761	1.783	405,811	1.7702	-0.42%
2022-07-20	0	2.400	2.400	2.420	2.400	2.430	373,000	898,840	2.4098	1.768	1.768	1.783	1.768	1.790	506,246	1.7755	-0.83%
2022-07-19	0	2.420	2.380	2.420	2.380	2.420	387,000	929,240	2.4011	1.783	1.754	1.783	1.754	1.783	525,247	1.7691	0.41%
2022-07-18	0	2.410	2.380	2.410	2.350	2.410	347,728	830,594	2.3886	1.776	1.754	1.776	1.731	1.776	471,946	1.7599	1.26%
2022-07-15	0	2.380	2.380	2.400	2.380	2.400	675,000	1,609,552	2.3845	1.754	1.754	1.768	1.754	1.768	916,128	1.7569	-0.42%
2022-07-14	0	2.390	2.390	2.400	2.380	2.410	463,000	1,107,880	2.3928	1.761	1.761	1.768	1.754	1.776	628,396	1.7630	0.00%
2022-07-13	0	2.390	2.390	2.420	2.380	2.420	409,208	981,878	2.3995	1.761	1.761	1.783	1.754	1.783	555,388	1.7679	0.42%
2022-07-12	0	2.380	2.380	2.390	2.380	2.390	506,000	1,204,920	2.3813	1.754	1.754	1.761	1.754	1.761	686,757	1.7545	-0.42%
2022-07-11	0	2.390	2.380	2.390	2.380	2.420	662,000	1,584,250	2.3931	1.761	1.754	1.761	1.754	1.783	898,484	1.7632	-0.42%
2022-07-08	0	2.400	2.390	2.400	2.390	2.410	1,129,161	2,707,901	2.3982	1.768	1.761	1.768	1.761	1.776	1,532,528	1.7670	0.42%
2022-07-07	0	2.390	2.390	2.400	2.390	2.400	1,297,000	3,109,300	2.3973	1.761	1.761	1.768	1.761	1.768	1,760,324	1.7663	-0.42%
2022-07-06	0	2.400	2.400	2.410	2.400	2.440	592,009	1,426,751	2.4100	1.768	1.768	1.776	1.768	1.798	803,491	1.7757	-1.64%
2022-07-05	0	2.440	2.430	2.440	2.420	2.440	227,153	551,654	2.4286	1.798	1.790	1.798	1.783	1.798	308,298	1.7894	0.00%
2022-07-04	0	2.440	2.410	2.440	2.400	2.440	490,000	1,188,315	2.4251	1.798	1.776	1.798	1.768	1.798	665,041	1.7868	1.67%
2022-06-30	0	2.400	2.400	2.410	2.400	2.450	625,000	1,506,080	2.4097	1.768	1.768	1.776	1.768	1.805	848,267	1.7755	0.00%
2022-06-29	0	2.400	2.400	2.440	2.400	2.490	1,701,000	4,134,260	2.4305	1.768	1.768	1.798	1.768	1.835	2,308,643	1.7908	-3.61%
2022-06-28	0	2.490	2.480	2.490	2.410	2.490	831,000	2,054,635	2.4725	1.835	1.827	1.835	1.776	1.835	1,127,856	1.8217	2.05%
2022-06-27	0	2.440	2.420	2.440	2.390	2.440	763,000	1,841,910	2.4140	1.798	1.783	1.798	1.761	1.798	1,035,564	1.7787	1.67%
2022-06-24	0	2.400	2.390	2.400	2.370	2.400	655,000	1,564,480	2.3885	1.768	1.761	1.768	1.746	1.768	888,984	1.7599	0.84%
2022-06-23	0	2.380	2.360	2.380	2.350	2.390	990,006	2,344,224	2.3679	1.754	1.739	1.754	1.731	1.761	1,343,663	1.7447	1.28%
2022-06-22	0	2.350	2.350	2.380	2.350	2.420	1,698,676	4,049,247	2.3838	1.731	1.731	1.754	1.731	1.783	2,305,489	1.7564	-1.67%
2022-06-21	0	2.390	2.390	2.400	2.380	2.420	1,491,000	3,583,700	2.4036	1.761	1.761	1.768	1.754	1.783	2,023,626	1.7709	-0.83%
2022-06-20	0	2.410	2.400	2.410	2.350	2.440	2,194,000	5,257,724	2.3964	1.776	1.768	1.776	1.731	1.798	2,977,756	1.7657	0.84%
2022-06-17	0	2.390	2.390	2.430	2.390	2.560	3,143,000	7,628,210	2.4270	1.761	1.761	1.790	1.761	1.886	4,265,765	1.7882	-7.00%
2022-06-16	0	2.570	2.540	2.570	2.530	2.620	1,570,000	4,022,645	2.5622	1.894	1.871	1.894	1.864	1.930	2,130,847	1.8878	-1.15%
2022-06-15	0	2.600	2.600	2.610	2.600	2.660	1,002,000	2,629,995	2.6247	1.916	1.916	1.923	1.916	1.960	1,359,942	1.9339	-1.89%
2022-06-14	0	2.650	2.650	2.660	2.640	2.670	270,024	717,758	2.6581	1.953	1.953	1.960	1.945	1.967	366,484	1.9585	0.00%
2022-06-13	0	2.650	2.650	2.670	2.650	2.670	310,000	826,265	2.6654	1.953	1.953	1.967	1.953	1.967	420,740	1.9638	-0.75%
2022-06-10	0	2.670	2.660	2.670	2.650	2.700	350,000	933,480	2.6671	1.967	1.960	1.967	1.953	1.989	475,030	1.9651	0.38%
2022-06-09	0	2.660	2.660	2.670	2.650	2.670	421,000	1,119,570	2.6593	1.960	1.960	1.967	1.953	1.967	571,393	1.9594	0.00%
2022-06-08	0	2.660	2.660	2.670	2.660	2.670	390,302	1,040,204	2.6651	1.960	1.960	1.967	1.960	1.967	529,728	1.9637	0.00%
2022-06-07	0	2.660	2.660	2.680	2.660	2.680	356,000	949,560	2.6673	1.960	1.960	1.975	1.960	1.975	483,173	1.9653	-0.75%
2022-06-06	0	2.680	2.670	2.680	2.660	2.680	307,000	821,203	2.6749	1.975	1.967	1.975	1.960	1.975	416,669	1.9709	-0.74%
2022-06-02	0	2.700	2.670	2.700	2.650	2.700	301,000	807,710	2.6834	1.989	1.967	1.989	1.953	1.989	408,525	1.9771	1.50%
2022-06-01	0	2.660	2.660	2.680	2.660	2.690	498,000	1,329,863	2.6704	1.960	1.960	1.975	1.960	1.982	675,899	1.9675	-1.12%
2022-05-31	0	2.690	2.680	2.690	2.660	2.700	1,314,000	3,524,680	2.6824	1.982	1.975	1.982	1.960	1.989	1,783,396	1.9764	-0.74%
2022-05-30	0	2.710	2.700	2.710	2.620	2.710	863,000	2,306,250	2.6724	1.997	1.989	1.997	1.930	1.997	1,171,287	1.9690	3.83%
2022-05-27	0	2.610	2.610	2.620	2.610	2.650	1,189,000	3,113,540	2.6186	1.923	1.923	1.930	1.923	1.953	1,613,743	1.9294	-0.76%
2022-05-26	0	2.630	2.630	2.640	2.630	2.680	944,000	2,492,105	2.6399	1.938	1.938	1.945	1.938	1.975	1,281,222	1.9451	-0.38%
2022-05-25	0	2.640	2.640	2.660	2.640	2.680	585,000	1,549,270	2.6483	1.945	1.945	1.960	1.945	1.975	793,978	1.9513	-0.38%
2022-05-24	0	2.650	2.650	2.660	2.650	2.700	546,113	1,452,977	2.6606	1.953	1.953	1.960	1.953	1.989	741,199	1.9603	0.00%
2022-05-23	0	2.650	2.640	2.660	2.640	2.680	475,000	1,263,685	2.6604	1.953	1.945	1.960	1.945	1.975	644,683	1.9602	-0.38%
2022-05-20	0	2.660	2.660	2.690	2.650	2.700	470,000	1,257,855	2.6763	1.960	1.960	1.982	1.953	1.989	637,897	1.9719	0.76%
2022-05-19	0	2.640	2.640	2.660	2.640	2.690	434,000	1,153,010	2.6567	1.945	1.945	1.960	1.945	1.982	589,037	1.9575	-1.86%
2022-05-18	0	2.690	2.670	2.690	2.640	2.700	717,000	1,912,451	2.6673	1.982	1.967	1.982	1.945	1.989	973,132	1.9653	1.89%
2022-05-17	0	2.640	2.640	2.660	2.640	2.680	2,825,000	7,527,635	2.6646	1.945	1.945	1.960	1.945	1.975	3,834,167	1.9633	-0.75%
2022-05-16	0	2.660	2.660	2.670	2.660	2.710	1,037,937	2,778,584	2.6770	1.960	1.960	1.967	1.960	1.997	1,408,716	1.9724	-2.21%
2022-05-13	0	2.720	2.710	2.720	2.710	2.740	265,000	723,035	2.7284	2.004	1.997	2.004	1.997	2.019	359,665	2.0103	0.37%
2022-05-12	0	2.710	2.710	2.730	2.690	2.750	1,147,087	3,119,964	2.7199	1.997	1.997	2.011	1.982	2.026	1,556,858	2.0040	0.37%
2022-05-11	0	2.700	2.700	2.720	2.700	2.740	378,000	1,030,330	2.7257	1.989	1.989	2.004	1.989	2.019	513,032	2.0083	0.00%
2022-05-10	0	2.700	2.690	2.700	2.650	2.740	1,164,283	3,144,486	2.7008	1.989	1.982	1.989	1.953	2.019	1,580,196	1.9899	-1.46%
2022-05-06	0	2.740	2.700	2.740	2.700	2.740	909,130	2,472,310	2.7194	2.019	1.989	2.019	1.989	2.019	1,233,896	2.0037	-0.36%
2022-05-05	0	2.750	2.740	2.750	2.730	2.770	386,888	1,063,142	2.7479	2.026	2.019	2.026	2.011	2.041	525,095	2.0247	0.00%
2022-05-04	0	2.750	2.710	2.750	2.710	2.750	662,000	1,806,310	2.7286	2.026	1.997	2.026	1.997	2.026	898,484	2.0104	0.73%
2022-05-03	0	2.730	2.720	2.730	2.690	2.730	493,500	1,340,795	2.7169	2.011	2.004	2.011	1.982	2.011	669,792	2.0018	1.49%
2022-04-29	0	2.690	2.690	2.710	2.690	2.750	1,184,000	3,202,248	2.7046	1.982	1.982	1.997	1.982	2.026	1,606,957	1.9927	-0.74%
2022-04-28	0	2.710	2.700	2.710	2.690	2.730	495,000	1,342,530	2.7122	1.997	1.989	1.997	1.982	2.011	671,827	1.9983	0.00%
2022-04-27	0	2.710	2.700	2.710	2.690	2.750	658,031	1,785,232	2.7130	1.997	1.989	1.997	1.982	2.026	893,098	1.9989	-0.73%
2022-04-26	0	2.730	2.700	2.730	2.700	2.730	766,927	2,082,501	2.7154	2.011	1.989	2.011	1.989	2.011	1,040,894	2.0007	1.11%
2022-04-25	0	2.700	2.700	2.710	2.700	2.740	789,000	2,137,940	2.7097	1.989	1.989	1.997	1.989	2.019	1,070,852	1.9965	-0.74%
2022-04-22	0	2.720	2.720	2.730	2.720	2.750	636,000	1,736,290	2.7300	2.004	2.004	2.011	2.004	2.026	863,196	2.0115	0.00%
2022-04-21	0	2.720	2.720	2.750	2.720	2.770	730,000	1,997,000	2.7356	2.004	2.004	2.026	2.004	2.041	990,776	2.0156	-1.45%
2022-04-20	0	2.760	2.730	2.760	2.710	2.770	961,210	2,628,324	2.7344	2.034	2.011	2.034	1.997	2.041	1,304,580	2.0147	0.36%
2022-04-19	0	2.750	2.740	2.760	2.720	2.760	2,065,308	5,660,261	2.7406	2.026	2.019	2.034	2.004	2.034	2,803,092	2.0193	-1.43%
2022-04-14	0	2.790	2.790	2.810	2.760	2.810	1,109,761	3,099,319	2.7928	2.056	2.056	2.070	2.034	2.070	1,506,198	2.0577	-0.36%
2022-04-13	0	2.800	2.780	2.800	2.740	2.850	5,136,063	14,297,921	2.7838	2.063	2.048	2.063	2.019	2.100	6,970,804	2.0511	-0.71%
2022-04-12	0	2.820	2.820	2.830	2.810	2.860	942,070	2,660,778	2.8244	2.078	2.078	2.085	2.070	2.107	1,278,603	2.0810	-1.05%
2022-04-11	0	2.850	2.850	2.860	2.820	2.920	699,698	1,990,096	2.8442	2.100	2.100	2.107	2.078	2.151	949,649	2.0956	0.71%
2022-04-08	0	2.830	2.830	2.840	2.830	2.870	594,080	1,688,282	2.8418	2.085	2.085	2.093	2.085	2.115	806,302	2.0939	-1.05%
2022-04-07	0	2.860	2.840	2.860	2.810	2.860	543,000	1,544,980	2.8453	2.107	2.093	2.107	2.070	2.107	736,974	2.0964	1.42%
2022-04-06	0	2.820	2.820	2.830	2.810	2.840	1,034,000	2,919,985	2.8240	2.078	2.078	2.085	2.070	2.093	1,403,373	2.0807	-0.35%
2022-04-04	0	2.830	2.820	2.830	2.820	2.850	1,030,000	2,912,610	2.8278	2.085	2.078	2.085	2.078	2.100	1,397,944	2.0835	-0.70%
2022-04-01	0	2.850	2.850	2.860	2.830	2.870	675,000	1,925,620	2.8528	2.100	2.100	2.107	2.085	2.115	916,128	2.1019	0.00%
2022-03-31	0	2.850	2.830	2.850	2.830	2.880	698,599	1,988,662	2.8466	2.100	2.085	2.100	2.085	2.122	948,158	2.0974	0.00%
2022-03-30	0	2.850	2.850	2.880	2.850	2.890	767,000	2,198,370	2.8662	2.100	2.100	2.122	2.100	2.129	1,040,993	2.1118	-1.72%
2022-03-29	0	2.900	2.850	2.900	2.840	2.920	957,000	2,759,040	2.8830	2.137	2.100	2.137	2.093	2.151	1,298,866	2.1242	1.75%
2022-03-28	0	2.850	2.840	2.850	2.840	2.940	268,000	769,150	2.8700	2.100	2.093	2.100	2.093	2.166	363,737	2.1146	0.35%
2022-03-25	0	2.840	2.840	2.850	2.840	2.960	735,247	2,114,736	2.8762	2.093	2.093	2.100	2.093	2.181	997,897	2.1192	-2.20%
2022-03-24	0	2.990	2.980	2.990	2.960	2.990	1,157,000	3,442,880	2.9757	2.140	2.132	2.140	2.118	2.140	1,616,927	2.1293	0.00%
2022-03-23	0	2.990	2.980	2.990	2.960	2.990	1,541,000	4,594,530	2.9815	2.140	2.132	2.140	2.118	2.140	2,153,573	2.1334	0.34%
2022-03-22	0	2.980	2.960	2.980	2.930	2.980	709,058	2,098,231	2.9592	2.132	2.118	2.132	2.097	2.132	990,920	2.1175	0.68%
2022-03-21	0	2.960	2.950	2.960	2.940	2.980	518,832	1,531,181	2.9512	2.118	2.111	2.118	2.104	2.132	725,076	2.1118	0.34%
2022-03-18	0	2.950	2.910	2.950	2.860	2.950	1,557,000	4,551,960	2.9235	2.111	2.082	2.111	2.046	2.111	2,175,934	2.0920	1.72%
2022-03-17	0	2.900	2.880	2.900	2.820	2.910	1,130,789	3,237,454	2.8630	2.075	2.061	2.075	2.018	2.082	1,580,297	2.0486	3.57%
2022-03-16	0	2.800	2.800	2.820	2.770	2.840	1,324,000	3,717,270	2.8076	2.004	2.004	2.018	1.982	2.032	1,850,312	2.0090	-0.71%
2022-03-15	0	2.820	2.810	2.820	2.720	2.870	3,141,000	8,839,550	2.8142	2.018	2.011	2.018	1.946	2.054	4,389,600	2.0137	-2.42%
2022-03-14	0	2.890	2.870	2.890	2.840	2.900	824,000	2,366,790	2.8723	2.068	2.054	2.068	2.032	2.075	1,151,554	2.0553	0.00%
2022-03-11	0	2.890	2.860	2.890	2.820	2.890	606,000	1,732,490	2.8589	2.068	2.046	2.068	2.018	2.068	846,895	2.0457	2.85%
2022-03-10	0	2.810	2.810	2.830	2.780	2.840	974,636	2,752,499	2.8241	2.011	2.011	2.025	1.989	2.032	1,362,070	2.0208	1.08%
2022-03-09	0	2.780	2.780	2.800	2.750	2.850	687,000	1,911,280	2.7821	1.989	1.989	2.004	1.968	2.039	960,094	1.9907	-2.11%
2022-03-08	0	2.840	2.800	2.840	2.800	2.840	1,843,000	5,192,820	2.8176	2.032	2.004	2.032	2.004	2.032	2,575,623	2.0161	0.71%
2022-03-07	0	2.820	2.810	2.820	2.800	2.890	834,699	2,351,808	2.8176	2.018	2.011	2.018	2.004	2.068	1,166,506	2.0161	-2.42%
2022-03-04	0	2.890	2.870	2.890	2.800	2.940	598,649	1,704,547	2.8473	2.068	2.054	2.068	2.004	2.104	836,622	2.0374	2.48%
2022-03-03	0	2.820	2.820	2.850	2.810	2.890	1,007,790	2,859,153	2.8371	2.018	2.018	2.039	2.011	2.068	1,408,403	2.0301	0.71%
2022-03-02	0	2.800	2.800	2.840	2.800	2.900	750,000	2,144,180	2.8589	2.004	2.004	2.032	2.004	2.075	1,048,138	2.0457	-3.78%
2022-03-01	0	2.910	2.900	2.910	2.880	2.920	291,273	848,443	2.9129	2.082	2.075	2.082	2.061	2.089	407,059	2.0843	0.34%
2022-02-28	0	2.900	2.900	2.930	2.870	2.980	1,017,272	2,950,510	2.9004	2.075	2.075	2.097	2.054	2.132	1,421,655	2.0754	-2.03%
2022-02-25	0	2.960	2.950	2.960	2.930	2.970	969,561	2,854,455	2.9441	2.118	2.111	2.118	2.097	2.125	1,354,978	2.1066	-0.34%
2022-02-24	0	2.970	2.960	2.970	2.970	3.020	1,720,310	5,136,532	2.9858	2.125	2.118	2.125	2.125	2.161	2,404,162	2.1365	-1.33%
2022-02-23	0	3.010	3.010	3.020	3.010	3.040	330,000	994,190	3.0127	2.154	2.154	2.161	2.154	2.175	461,181	2.1558	-0.99%
2022-02-22	0	3.040	3.010	3.040	3.010	3.040	502,000	1,522,520	3.0329	2.175	2.154	2.175	2.154	2.175	701,553	2.1702	0.66%
2022-02-21	0	3.020	3.020	3.030	3.010	3.050	546,975	1,654,014	3.0239	2.161	2.161	2.168	2.154	2.182	764,407	2.1638	-0.33%
2022-02-18	0	3.030	3.020	3.030	3.010	3.040	380,884	1,150,125	3.0196	2.168	2.161	2.168	2.154	2.175	532,292	2.1607	0.00%
2022-02-17	0	3.030	3.020	3.030	3.010	3.040	582,732	1,761,843	3.0234	2.168	2.161	2.168	2.154	2.175	814,378	2.1634	-0.33%
2022-02-16	0	3.040	3.030	3.040	3.010	3.040	580,984	1,759,872	3.0291	2.175	2.168	2.175	2.154	2.175	811,935	2.1675	0.00%
2022-02-15	0	3.040	3.020	3.040	3.010	3.040	523,841	1,586,345	3.0283	2.175	2.161	2.175	2.154	2.175	732,077	2.1669	1.00%
2022-02-14	0	3.010	3.010	3.040	3.010	3.040	787,000	2,381,987	3.0267	2.154	2.154	2.175	2.154	2.175	1,099,846	2.1657	-0.99%
2022-02-11	0	3.040	3.030	3.040	3.020	3.040	254,000	770,570	3.0337	2.175	2.168	2.175	2.161	2.175	354,969	2.1708	0.33%
2022-02-10	0	3.030	3.030	3.040	3.030	3.050	972,267	2,953,944	3.0382	2.168	2.168	2.175	2.168	2.182	1,358,759	2.1740	-0.66%
2022-02-09	0	3.050	3.040	3.050	3.040	3.070	858,727	2,618,861	3.0497	2.182	2.175	2.182	2.175	2.197	1,200,085	2.1822	0.00%
2022-02-08	0	3.050	3.050	3.060	3.050	3.070	102,796	313,883	3.0535	2.182	2.182	2.190	2.182	2.197	143,659	2.1849	0.00%
2022-02-07	0	3.050	3.050	3.070	3.050	3.080	271,000	829,664	3.0615	2.182	2.182	2.197	2.182	2.204	378,727	2.1907	-0.65%
2022-02-04	0	3.070	3.060	3.070	3.030	3.070	1,025,158	3,136,249	3.0593	2.197	2.190	2.197	2.168	2.197	1,432,675	2.1891	1.32%
2022-01-31	0	3.030	3.030	3.070	3.030	3.060	1,030,060	3,130,068	3.0387	2.168	2.168	2.197	2.168	2.190	1,439,526	2.1744	-0.98%
2022-01-28	0	3.060	3.060	3.070	3.050	3.070	620,912	1,900,999	3.0616	2.190	2.190	2.197	2.182	2.197	867,735	2.1908	-0.33%
2022-01-27	0	3.070	3.050	3.070	3.050	3.090	1,762,339	5,402,570	3.0656	2.197	2.182	2.197	2.182	2.211	2,462,898	2.1936	-0.32%
2022-01-26	0	3.080	3.080	3.090	3.060	3.090	696,495	2,144,879	3.0795	2.204	2.204	2.211	2.190	2.211	973,363	2.2036	0.00%
2022-01-25	0	3.080	3.070	3.080	3.070	3.100	550,125	1,695,521	3.0821	2.204	2.197	2.204	2.197	2.218	768,809	2.2054	-0.65%
2022-01-24	0	3.100	3.090	3.100	3.080	3.100	510,448	1,576,573	3.0886	2.218	2.211	2.218	2.204	2.218	713,360	2.2101	0.32%
2022-01-21	0	3.090	3.080	3.090	3.070	3.110	837,327	2,589,480	3.0926	2.211	2.204	2.211	2.197	2.225	1,170,179	2.2129	0.32%
2022-01-20	0	3.080	3.080	3.100	3.080	3.100	582,348	1,798,605	3.0885	2.204	2.204	2.218	2.204	2.218	813,841	2.2100	-0.65%
2022-01-19	0	3.100	3.090	3.100	3.090	3.110	817,949	2,534,555	3.0987	2.218	2.211	2.218	2.211	2.225	1,143,097	2.2173	0.00%
2022-01-18	0	3.100	3.090	3.100	3.080	3.110	705,780	2,182,728	3.0926	2.218	2.211	2.218	2.204	2.225	986,339	2.2130	0.32%
2022-01-17	0	3.090	3.080	3.100	3.080	3.120	230,459	713,513	3.0961	2.211	2.204	2.218	2.204	2.233	322,070	2.2154	-0.64%
2022-01-14	0	3.110	3.100	3.110	3.080	3.110	701,000	2,169,140	3.0944	2.225	2.218	2.225	2.204	2.225	979,659	2.2142	0.65%
2022-01-13	0	3.090	3.080	3.090	3.060	3.090	665,813	2,049,657	3.0784	2.211	2.204	2.211	2.190	2.211	930,485	2.2028	0.32%
2022-01-12	0	3.080	3.070	3.080	3.070	3.110	270,303	832,236	3.0789	2.204	2.197	2.204	2.197	2.225	377,753	2.2031	-0.65%
2022-01-11	0	3.100	3.090	3.100	3.060	3.100	199,000	614,070	3.0858	2.218	2.211	2.218	2.190	2.218	278,106	2.2080	0.00%
2022-01-10	0	3.100	3.080	3.100	3.060	3.110	127,000	392,060	3.0871	2.218	2.204	2.218	2.190	2.225	177,485	2.2090	-0.32%
2022-01-07	0	3.110	3.100	3.110	3.030	3.110	1,289,508	3,984,886	3.0902	2.225	2.218	2.225	2.168	2.225	1,802,109	2.2112	1.97%
2022-01-06	0	3.050	3.040	3.070	3.040	3.110	482,064	1,476,410	3.0627	2.182	2.175	2.197	2.175	2.225	673,693	2.1915	-1.29%
2022-01-05	0	3.090	3.060	3.090	3.070	3.090	416,000	1,281,740	3.0811	2.211	2.190	2.211	2.197	2.211	581,367	2.2047	0.00%
2022-01-04	0	3.090	3.080	3.090	3.070	3.100	562,000	1,735,200	3.0875	2.211	2.204	2.211	2.197	2.218	785,404	2.2093	0.98%
2022-01-03	0	3.060	3.060	3.090	3.050	3.100	309,174	950,875	3.0755	2.190	2.190	2.211	2.182	2.218	432,076	2.2007	-0.65%
2021-12-31	0	3.080	3.070	3.080	3.060	3.100	139,249	428,721	3.0788	2.204	2.197	2.204	2.190	2.218	194,603	2.2031	-0.65%
2021-12-30	0	3.100	3.070	3.100	3.040	3.100	951,000	2,937,080	3.0884	2.218	2.197	2.218	2.175	2.218	1,329,038	2.2099	0.98%
2021-12-29	0	3.070	3.040	3.070	3.040	3.070	437,000	1,338,890	3.0638	2.197	2.175	2.197	2.175	2.197	610,715	2.1923	-0.32%
2021-12-28	0	3.080	3.050	3.080	3.050	3.080	561,000	1,722,280	3.0700	2.204	2.182	2.204	2.182	2.204	784,007	2.1968	0.98%
2021-12-24	0	3.050	3.050	3.060	3.040	3.070	94,000	287,000	3.0532	2.182	2.182	2.190	2.175	2.197	131,367	2.1847	-0.33%
2021-12-23	0	3.060	3.050	3.060	3.040	3.070	286,156	874,858	3.0573	2.190	2.182	2.190	2.175	2.197	399,908	2.1876	0.00%
2021-12-22	0	3.060	3.060	3.080	3.010	3.080	1,007,000	3,060,360	3.0391	2.190	2.190	2.204	2.154	2.204	1,407,299	2.1746	0.66%
2021-12-21	0	3.040	3.020	3.040	3.020	3.040	314,148	952,653	3.0325	2.175	2.161	2.175	2.161	2.175	439,027	2.1699	0.33%
2021-12-20	0	3.030	3.010	3.030	3.010	3.040	547,000	1,654,205	3.0241	2.168	2.154	2.168	2.154	2.175	764,442	2.1639	-0.33%
2021-12-17	0	3.040	3.040	3.050	3.020	3.050	2,013,000	6,107,909	3.0342	2.175	2.175	2.182	2.161	2.182	2,813,201	2.1712	-0.33%
2021-12-16	0	3.050	3.030	3.050	3.020	3.050	963,180	2,922,137	3.0338	2.182	2.168	2.182	2.161	2.182	1,346,060	2.1709	0.33%
2021-12-15	0	3.040	3.020	3.040	3.020	3.050	1,122,180	3,400,728	3.0305	2.175	2.161	2.175	2.161	2.182	1,568,265	2.1685	0.33%
2021-12-14	0	3.030	3.020	3.030	3.010	3.060	1,218,000	3,697,391	3.0356	2.168	2.161	2.168	2.154	2.190	1,702,175	2.1722	0.33%
2021-12-13	0	3.020	3.020	3.040	3.020	3.050	424,363	1,285,933	3.0303	2.161	2.161	2.175	2.161	2.182	593,054	2.1683	-0.33%
2021-12-10	0	3.030	3.030	3.050	3.020	3.060	1,223,969	3,715,027	3.0352	2.168	2.168	2.182	2.161	2.190	1,710,517	2.1719	-0.33%
2021-12-09	0	3.040	3.040	3.050	3.040	3.070	426,244	1,300,271	3.0505	2.175	2.175	2.182	2.175	2.197	595,683	2.1828	-1.30%
2021-12-08	0	3.080	3.030	3.080	3.020	3.080	619,244	1,887,641	3.0483	2.204	2.168	2.204	2.161	2.204	865,404	2.1812	1.32%
2021-12-07	0	3.040	3.020	3.040	3.020	3.050	742,126	2,252,083	3.0346	2.175	2.161	2.175	2.161	2.182	1,037,134	2.1714	0.66%
2021-12-06	0	3.020	3.010	3.020	3.010	3.050	1,721,242	5,233,108	3.0403	2.161	2.154	2.161	2.154	2.182	2,405,465	2.1755	-0.98%
2021-12-03	0	3.050	3.040	3.050	3.030	3.080	845,742	2,585,650	3.0573	2.182	2.175	2.182	2.168	2.204	1,181,939	2.1876	-0.65%
2021-12-02	0	3.070	3.030	3.070	3.040	3.070	1,463,000	4,473,960	3.0581	2.197	2.168	2.197	2.175	2.197	2,044,567	2.1882	0.66%
2021-12-01	0	3.050	3.050	3.070	3.010	3.100	1,173,000	3,586,300	3.0574	2.182	2.182	2.197	2.154	2.218	1,639,287	2.1877	1.67%
2021-11-30	0	3.000	3.000	3.050	3.000	3.080	3,715,945	11,199,771	3.0140	2.147	2.147	2.182	2.147	2.204	5,193,095	2.1567	-3.23%
2021-11-29	0	3.100	3.100	3.110	3.060	3.100	836,000	2,588,810	3.0967	2.218	2.218	2.225	2.190	2.218	1,168,324	2.2158	0.00%
2021-11-26	0	3.100	3.100	3.110	3.090	3.130	2,325,912	7,221,757	3.1049	2.218	2.218	2.225	2.211	2.240	3,250,501	2.2217	0.00%
2021-11-25	0	3.100	3.100	3.110	3.070	3.100	1,657,000	5,130,590	3.0963	2.218	2.218	2.225	2.197	2.218	2,315,685	2.2156	0.00%
2021-11-24	0	3.100	3.060	3.100	3.040	3.100	1,227,354	3,789,865	3.0878	2.218	2.190	2.218	2.175	2.218	1,715,248	2.2095	1.31%
2021-11-23	0	3.060	3.060	3.080	3.030	3.080	2,768,000	8,454,190	3.0543	2.190	2.190	2.204	2.168	2.204	3,868,326	2.1855	0.00%
2021-11-22	0	3.060	3.050	3.060	3.010	3.060	1,255,000	3,811,801	3.0373	2.190	2.182	2.190	2.154	2.190	1,753,884	2.1733	0.33%
2021-11-19	0	3.050	3.030	3.050	3.030	3.050	219,138	667,100	3.0442	2.182	2.168	2.182	2.168	2.182	306,249	2.1783	-0.33%
2021-11-18	0	3.060	3.040	3.060	3.010	3.060	1,826,031	5,564,277	3.0472	2.190	2.175	2.190	2.154	2.190	2,551,909	2.1804	0.99%
2021-11-17	0	3.030	3.030	3.040	3.020	3.060	721,280	2,186,231	3.0310	2.168	2.168	2.175	2.161	2.190	1,008,001	2.1689	-0.98%
2021-11-16	0	3.060	3.040	3.060	3.030	3.070	1,075,534	3,280,630	3.0502	2.190	2.175	2.190	2.168	2.197	1,503,077	2.1826	0.00%
2021-11-15	0	3.060	3.040	3.060	3.020	3.060	720,000	2,197,010	3.0514	2.190	2.175	2.190	2.161	2.190	1,006,212	2.1834	0.33%
2021-11-12	0	3.050	3.020	3.050	3.020	3.050	415,000	1,261,645	3.0401	2.182	2.161	2.182	2.161	2.182	579,969	2.1754	0.66%
2021-11-11	0	3.030	3.020	3.030	3.020	3.050	649,000	1,965,415	3.0284	2.168	2.161	2.168	2.161	2.182	906,988	2.1670	-0.33%
2021-11-10	0	3.040	3.030	3.040	2.990	3.040	1,014,000	3,048,995	3.0069	2.175	2.168	2.175	2.140	2.175	1,417,082	2.1516	0.66%
2021-11-09	0	3.020	3.020	3.030	3.020	3.070	413,156	1,252,878	3.0325	2.161	2.161	2.168	2.161	2.197	577,392	2.1699	-1.63%
2021-11-08	0	3.070	3.050	3.070	3.030	3.070	669,156	2,044,820	3.0558	2.197	2.182	2.197	2.168	2.197	935,157	2.1866	0.33%
2021-11-05	0	3.060	3.040	3.060	3.030	3.060	433,138	1,319,490	3.0464	2.190	2.175	2.190	2.168	2.190	605,318	2.1798	0.66%
2021-11-04	0	3.040	3.040	3.050	3.020	3.060	405,000	1,230,210	3.0376	2.175	2.175	2.182	2.161	2.190	565,994	2.1735	-0.65%
2021-11-03	0	3.060	3.010	3.060	2.990	3.070	5,220,000	15,762,285	3.0196	2.190	2.154	2.190	2.140	2.197	7,295,038	2.1607	0.99%
2021-11-02	0	3.030	3.020	3.030	3.000	3.030	805,000	2,423,210	3.0102	2.168	2.161	2.168	2.147	2.168	1,125,001	2.1540	0.33%
2021-11-01	0	3.020	3.010	3.020	3.010	3.060	458,551	1,387,086	3.0249	2.161	2.154	2.161	2.154	2.190	640,833	2.1645	-0.98%
2021-10-29	0	3.050	3.050	3.060	3.000	3.070	2,093,158	6,371,233	3.0438	2.182	2.182	2.190	2.147	2.197	2,925,223	2.1780	0.66%
2021-10-28	0	3.030	3.030	3.040	2.960	3.030	2,188,895	6,553,542	2.9940	2.168	2.168	2.175	2.118	2.168	3,059,017	2.1424	2.36%
2021-10-27	0	2.960	2.960	2.980	2.960	3.010	1,082,737	3,231,065	2.9842	2.118	2.118	2.132	2.118	2.154	1,513,143	2.1353	-1.33%
2021-10-26	0	3.000	2.990	3.000	2.980	3.000	1,373,000	4,112,740	2.9954	2.147	2.140	2.147	2.132	2.147	1,918,791	2.1434	0.00%
2021-10-25	0	3.000	2.990	3.000	2.980	3.000	1,080,251	3,230,588	2.9906	2.147	2.140	2.147	2.132	2.147	1,509,669	2.1399	0.00%
2021-10-22	0	3.000	2.990	3.000	2.990	3.070	2,616,000	7,876,160	3.0108	2.147	2.140	2.147	2.140	2.197	3,655,904	2.1544	-1.96%
2021-10-21	0	3.060	3.050	3.060	3.040	3.090	3,537,000	10,831,024	3.0622	2.190	2.182	2.190	2.175	2.211	4,943,017	2.1912	0.00%
2021-10-20	0	3.060	3.050	3.060	3.040	3.070	2,219,000	6,778,920	3.0549	2.190	2.182	2.190	2.175	2.197	3,101,090	2.1860	-0.33%
2021-10-19	0	3.070	3.050	3.070	3.040	3.070	1,973,000	6,020,078	3.0512	2.197	2.182	2.197	2.175	2.197	2,757,301	2.1833	0.66%
2021-10-18	0	3.050	3.040	3.050	3.030	3.080	2,276,031	6,939,613	3.0490	2.182	2.175	2.182	2.168	2.204	3,180,791	2.1817	-0.65%
2021-10-15	0	3.070	3.060	3.070	3.040	3.090	3,578,358	10,934,483	3.0557	2.197	2.190	2.197	2.175	2.211	5,000,815	2.1865	-0.65%
2021-10-12	0	3.090	3.030	3.090	3.020	3.090	2,753,000	8,421,066	3.0589	2.211	2.168	2.211	2.161	2.211	3,847,364	2.1888	0.65%
2021-10-11	0	3.070	3.050	3.070	3.050	3.090	1,402,312	4,294,954	3.0628	2.197	2.182	2.197	2.182	2.211	1,959,755	2.1916	-0.65%
2021-10-08	0	3.090	3.080	3.090	3.060	3.100	1,180,804	3,641,226	3.0837	2.211	2.204	2.211	2.190	2.218	1,650,193	2.2065	0.00%
2021-10-07	0	3.090	3.090	3.100	3.080	3.110	1,443,000	4,468,635	3.0968	2.211	2.211	2.218	2.204	2.225	2,016,617	2.2159	-0.32%
2021-10-06	0	3.100	3.100	3.110	3.060	3.100	1,503,000	4,636,590	3.0849	2.218	2.218	2.225	2.190	2.218	2,100,468	2.2074	0.98%
2021-10-05	0	3.070	3.060	3.070	3.060	3.090	674,312	2,069,029	3.0684	2.197	2.190	2.197	2.190	2.211	942,362	2.1956	-0.65%
2021-10-04	0	3.090	3.060	3.090	3.030	3.110	1,741,212	5,357,504	3.0769	2.211	2.190	2.211	2.168	2.225	2,433,373	2.2017	-0.32%
2021-09-30	0	3.100	3.070	3.100	3.030	3.100	2,706,000	8,343,066	3.0832	2.218	2.197	2.218	2.168	2.218	3,781,680	2.2062	0.00%
2021-09-29	0	3.100	3.060	3.100	3.000	3.100	1,855,000	5,694,670	3.0699	2.218	2.190	2.218	2.147	2.218	2,592,394	2.1967	2.31%
2021-09-28	0	3.030	3.020	3.030	3.010	3.070	440,000	1,332,735	3.0289	2.168	2.161	2.168	2.154	2.197	614,907	2.1674	0.33%
2021-09-27	0	3.020	3.010	3.020	2.990	3.110	3,050,000	9,300,405	3.0493	2.161	2.154	2.161	2.140	2.225	4,262,426	2.1820	-2.58%
2021-09-24	0	3.100	3.070	3.100	3.020	3.110	4,593,000	14,195,137	3.0906	2.218	2.197	2.218	2.161	2.225	6,418,794	2.2115	0.65%
2021-09-23	0	3.080	3.070	3.080	2.920	3.120	7,510,116	23,045,776	3.0686	2.204	2.197	2.204	2.089	2.233	10,495,513	2.1958	5.84%
2021-09-21	0	2.910	2.910	2.920	2.840	2.940	3,877,294	11,275,655	2.9081	2.082	2.082	2.089	2.032	2.104	5,418,583	2.0809	0.69%
2021-09-20	0	2.890	2.890	2.910	2.880	3.170	11,346,000	33,927,144	2.9902	2.068	2.068	2.082	2.061	2.268	15,856,225	2.1397	-7.96%
2021-09-17	0	3.140	3.130	3.140	3.010	3.160	51,436,550	161,001,831	3.1301	2.247	2.240	2.247	2.154	2.261	71,883,441	2.2398	1.29%
2021-09-16	0	3.100	3.100	3.120	3.100	3.140	5,161,000	16,079,985	3.1157	2.218	2.218	2.233	2.218	2.247	7,212,584	2.2294	-0.64%
2021-09-15	0	3.120	3.120	3.150	3.090	3.170	6,593,212	20,776,013	3.1511	2.233	2.233	2.254	2.211	2.268	9,214,124	2.2548	-0.32%
2021-09-14	0	3.130	3.100	3.140	3.090	3.150	3,222,212	10,035,864	3.1146	2.240	2.218	2.247	2.211	2.254	4,503,095	2.2287	-0.32%
2021-09-13	0	3.140	3.120	3.140	3.120	3.180	1,064,000	3,340,605	3.1397	2.247	2.233	2.247	2.233	2.275	1,486,958	2.2466	-0.63%
2021-09-10	0	3.160	3.150	3.160	3.080	3.170	3,669,166	11,559,066	3.1503	2.261	2.254	2.261	2.204	2.268	5,127,721	2.2542	1.94%
2021-09-09	0	3.100	3.100	3.130	3.100	3.140	3,492,000	10,907,395	3.1235	2.218	2.218	2.240	2.218	2.247	4,880,129	2.2351	-1.59%
2021-09-08	0	3.150	3.140	3.150	3.100	3.160	2,966,249	9,303,916	3.1366	2.254	2.247	2.254	2.218	2.261	4,145,383	2.2444	0.32%
2021-09-07	0	3.140	3.100	3.140	3.100	3.150	1,449,229	4,519,272	3.1184	2.247	2.218	2.247	2.218	2.254	2,025,322	2.2314	0.32%
2021-09-06	0	3.130	3.130	3.140	3.090	3.180	5,625,000	17,705,766	3.1477	2.240	2.240	2.247	2.211	2.275	7,861,032	2.2523	0.00%
2021-09-03	0	3.130	3.130	3.140	3.100	3.130	4,468,304	13,951,011	3.1222	2.240	2.240	2.247	2.218	2.240	6,244,530	2.2341	0.97%
2021-09-02	0	3.100	3.070	3.100	3.020	3.120	7,637,812	23,647,814	3.0962	2.218	2.197	2.218	2.161	2.233	10,673,970	2.2155	2.31%
2021-09-01	0	3.030	3.020	3.030	3.020	3.070	1,162,437	3,537,151	3.0429	2.168	2.161	2.168	2.161	2.197	1,624,525	2.1773	-1.30%
2021-08-31	0	3.070	3.040	3.070	3.030	3.080	1,811,000	5,539,672	3.0589	2.197	2.175	2.197	2.168	2.204	2,530,903	2.1888	0.33%
2021-08-30	0	3.060	3.020	3.060	2.980	3.070	2,269,831	6,888,505	3.0348	2.190	2.161	2.190	2.132	2.197	3,172,127	2.1716	2.00%
2021-08-27	0	3.000	2.980	3.000	2.980	3.020	1,073,800	3,217,892	2.9967	2.147	2.132	2.147	2.132	2.161	1,500,653	2.1443	-0.66%
2021-08-26	0	3.020	2.970	3.020	2.950	3.020	2,014,216	6,014,837	2.9862	2.161	2.125	2.161	2.111	2.161	2,814,901	2.1368	0.67%
2021-08-25	0	3.090	3.080	3.090	3.050	3.100	1,676,216	5,163,827	3.0806	2.147	2.140	2.147	2.119	2.154	2,412,897	2.1401	-0.32%
2021-08-24	0	3.100	3.090	3.100	3.060	3.100	2,000,000	6,172,956	3.0865	2.154	2.147	2.154	2.126	2.154	2,878,980	2.1441	0.65%
2021-08-23	0	3.080	3.070	3.080	3.010	3.090	4,567,000	13,926,686	3.0494	2.140	2.133	2.140	2.091	2.147	6,574,152	2.1184	1.99%
2021-08-20	0	3.020	3.020	3.030	2.990	3.060	2,742,631	8,277,525	3.0181	2.098	2.098	2.105	2.077	2.126	3,947,991	2.0966	-1.63%
2021-08-19	0	3.070	3.050	3.070	3.040	3.090	2,470,000	7,568,670	3.0642	2.133	2.119	2.133	2.112	2.147	3,555,541	2.1287	0.33%
2021-08-18	0	3.060	3.040	3.060	3.000	3.070	4,962,600	15,003,839	3.0234	2.126	2.112	2.126	2.084	2.133	7,143,614	2.1003	1.66%
2021-08-17	0	3.010	3.000	3.010	3.000	3.020	1,129,000	3,397,920	3.0097	2.091	2.084	2.091	2.084	2.098	1,625,184	2.0908	0.00%
2021-08-16	0	3.010	3.000	3.010	3.000	3.040	1,771,212	5,339,788	3.0148	2.091	2.084	2.091	2.084	2.112	2,549,642	2.0943	0.00%
2021-08-13	0	3.010	3.000	3.010	2.980	3.030	1,544,212	4,641,488	3.0057	2.091	2.084	2.091	2.070	2.105	2,222,878	2.0881	0.67%
2021-08-12	0	2.990	2.970	2.990	2.970	3.010	895,000	2,674,170	2.9879	2.077	2.063	2.077	2.063	2.091	1,288,344	2.0757	-0.33%
2021-08-11	0	3.000	3.000	3.010	2.980	3.010	943,031	2,826,061	2.9968	2.084	2.084	2.091	2.070	2.091	1,357,484	2.0818	-0.33%
2021-08-10	0	3.010	3.000	3.010	3.000	3.020	1,162,522	3,494,238	3.0057	2.091	2.084	2.091	2.084	2.098	1,673,439	2.0881	0.00%
2021-08-09	0	3.010	3.000	3.010	2.990	3.040	2,610,000	7,868,660	3.0148	2.091	2.084	2.091	2.077	2.112	3,757,070	2.0944	0.67%
2021-08-06	0	2.990	2.980	2.990	2.980	3.010	361,981	1,083,773	2.9940	2.077	2.070	2.077	2.070	2.091	521,068	2.0799	-0.33%
2021-08-05	0	3.000	2.990	3.000	2.980	3.000	446,000	1,333,980	2.9910	2.084	2.077	2.084	2.070	2.084	642,013	2.0778	-0.33%
2021-08-04	0	3.010	3.000	3.010	2.990	3.030	480,000	1,442,130	3.0044	2.091	2.084	2.091	2.077	2.105	690,955	2.0872	0.33%
2021-08-03	0	3.000	2.980	3.000	2.970	3.000	469,652	1,402,099	2.9854	2.084	2.070	2.084	2.063	2.084	676,059	2.0739	0.33%
2021-08-02	0	2.990	2.980	2.990	2.970	3.010	1,161,451	3,466,451	2.9846	2.077	2.070	2.077	2.063	2.091	1,671,897	2.0734	-0.66%
2021-07-30	0	3.010	2.990	3.010	3.000	3.020	1,134,000	3,413,630	3.0103	2.091	2.077	2.091	2.084	2.098	1,632,382	2.0912	0.00%
2021-07-29	0	3.010	2.980	3.010	2.980	3.010	1,130,000	3,386,660	2.9970	2.091	2.070	2.091	2.070	2.091	1,626,624	2.0820	1.35%
2021-07-28	0	2.970	2.960	2.970	2.960	3.010	1,115,000	3,331,870	2.9882	2.063	2.056	2.063	2.056	2.091	1,605,032	2.0759	-0.67%
2021-07-27	0	2.990	2.980	2.990	2.960	3.030	1,227,912	3,669,300	2.9882	2.077	2.070	2.077	2.056	2.105	1,767,567	2.0759	0.34%
2021-07-26	0	2.980	2.980	3.000	2.980	3.020	1,380,000	4,135,920	2.9970	2.070	2.070	2.084	2.070	2.098	1,986,497	2.0820	-0.67%
2021-07-23	0	3.000	3.000	3.020	3.000	3.050	551,625	1,666,806	3.0216	2.084	2.084	2.098	2.084	2.119	794,059	2.0991	0.00%
2021-07-22	0	3.000	3.000	3.020	2.990	3.020	678,879	2,040,085	3.0051	2.084	2.084	2.098	2.077	2.098	977,240	2.0876	0.33%
2021-07-21	0	2.990	2.990	3.000	2.990	3.030	398,000	1,192,790	2.9970	2.077	2.077	2.084	2.077	2.105	572,917	2.0820	0.00%
2021-07-20	0	2.990	2.990	3.000	2.960	3.010	2,033,802	6,064,831	2.9820	2.077	2.077	2.084	2.056	2.091	2,927,638	2.0716	-0.33%
2021-07-19	0	3.000	3.000	3.010	3.000	3.040	1,126,000	3,396,630	3.0165	2.084	2.084	2.091	2.084	2.112	1,620,866	2.0956	-1.64%
2021-07-16	0	3.050	3.050	3.070	3.020	3.080	1,119,000	3,412,220	3.0493	2.119	2.119	2.133	2.098	2.140	1,610,790	2.1184	0.00%
2021-07-15	0	3.050	3.050	3.070	3.030	3.070	467,531	1,425,693	3.0494	2.119	2.119	2.133	2.105	2.133	673,006	2.1184	-0.33%
2021-07-14	0	3.060	3.040	3.060	3.020	3.100	1,144,000	3,481,135	3.0430	2.126	2.112	2.126	2.098	2.154	1,646,777	2.1139	-0.65%
2021-07-13	0	3.080	3.060	3.080	3.000	3.080	2,365,000	7,212,340	3.0496	2.140	2.126	2.140	2.084	2.140	3,404,394	2.1185	2.33%
2021-07-12	0	3.010	2.990	3.010	2.970	3.020	2,699,000	8,094,340	2.9990	2.091	2.077	2.091	2.063	2.098	3,885,184	2.0834	0.33%
2021-07-09	0	3.000	2.980	3.000	2.960	3.020	5,068,000	15,153,990	2.9901	2.084	2.070	2.084	2.056	2.098	7,295,337	2.0772	-1.64%
2021-07-08	0	3.050	3.010	3.050	3.010	3.140	4,240,292	12,926,397	3.0485	2.119	2.091	2.119	2.091	2.181	6,103,859	2.1177	-3.17%
2021-07-07	0	3.150	3.130	3.150	3.090	3.170	2,191,836	6,886,446	3.1419	2.188	2.174	2.188	2.147	2.202	3,155,127	2.1826	-0.32%
2021-07-06	0	3.160	3.140	3.160	3.100	3.190	2,300,435	7,276,920	3.1633	2.195	2.181	2.195	2.154	2.216	3,311,454	2.1975	-0.94%
2021-07-05	0	3.190	3.160	3.190	3.100	3.200	5,606,281	17,777,052	3.1709	2.216	2.195	2.216	2.154	2.223	8,070,187	2.2028	1.92%
2021-07-02	0	3.130	3.130	3.140	2.970	3.150	7,530,055	23,183,462	3.0788	2.174	2.174	2.181	2.063	2.188	10,839,441	2.1388	5.39%
2021-06-30	0	2.970	2.970	2.980	2.960	2.990	807,878	2,406,414	2.9787	2.063	2.063	2.070	2.056	2.077	1,162,933	2.0693	-1.00%
2021-06-29	0	3.000	2.970	3.000	2.960	3.000	1,256,952	3,752,331	2.9853	2.084	2.063	2.084	2.056	2.084	1,809,370	2.0738	0.00%
2021-06-28	0	3.000	2.990	3.000	2.940	3.000	1,340,000	3,992,920	2.9798	2.084	2.077	2.084	2.042	2.084	1,928,917	2.0700	1.35%
2021-06-25	0	2.960	2.950	2.960	2.950	2.980	723,000	2,144,790	2.9665	2.056	2.049	2.056	2.049	2.070	1,040,751	2.0608	-0.67%
2021-06-24	0	2.980	2.950	2.980	2.950	2.990	1,306,332	3,882,891	2.9724	2.070	2.049	2.070	2.049	2.077	1,880,452	2.0649	0.34%
2021-06-23	0	2.970	2.960	2.970	2.950	2.990	942,668	2,800,602	2.9709	2.063	2.056	2.063	2.049	2.077	1,356,961	2.0639	-0.67%
2021-06-22	0	2.990	2.970	2.990	2.950	3.000	763,364	2,273,383	2.9781	2.077	2.063	2.077	2.049	2.084	1,098,855	2.0689	0.34%
2021-06-21	0	2.980	2.960	2.980	2.960	3.020	969,125	2,891,116	2.9832	2.070	2.056	2.070	2.056	2.098	1,395,046	2.0724	-0.67%
2021-06-18	0	3.000	3.000	3.010	2.990	3.020	1,398,000	4,197,290	3.0024	2.084	2.084	2.091	2.077	2.098	2,012,407	2.0857	-0.66%
2021-06-17	0	3.020	3.000	3.020	2.990	3.020	928,977	2,792,472	3.0060	2.098	2.084	2.098	2.077	2.098	1,337,253	2.0882	0.67%
2021-06-16	0	3.000	3.000	3.020	3.000	3.040	2,101,000	6,321,920	3.0090	2.084	2.084	2.098	2.084	2.112	3,024,369	2.0903	-0.33%
2021-06-15	0	3.010	3.000	3.010	2.990	3.030	2,528,312	7,595,440	3.0042	2.091	2.084	2.091	2.077	2.105	3,639,480	2.0870	0.67%
2021-06-11	0	2.990	2.980	3.000	2.960	3.020	1,148,000	3,442,085	2.9983	2.077	2.070	2.084	2.056	2.098	1,652,535	2.0829	1.01%
2021-06-10	0	2.960	2.960	2.970	2.950	2.990	1,199,994	3,557,992	2.9650	2.056	2.056	2.063	2.049	2.077	1,727,380	2.0598	-1.00%
2021-06-09	0	2.990	2.980	2.990	2.920	3.000	3,047,994	9,074,092	2.9771	2.077	2.070	2.077	2.028	2.084	4,387,558	2.0681	2.40%
2021-06-08	0	2.920	2.900	2.920	2.900	2.920	765,000	2,224,520	2.9079	2.028	2.015	2.028	2.015	2.028	1,101,210	2.0201	0.34%
2021-06-07	0	2.910	2.900	2.910	2.890	2.920	676,916	1,969,256	2.9092	2.022	2.015	2.022	2.008	2.028	974,414	2.0210	0.00%
2021-06-04	0	2.910	2.900	2.910	2.890	2.930	1,732,000	5,029,850	2.9041	2.022	2.015	2.022	2.008	2.035	2,493,197	2.0174	-0.34%
2021-06-03	0	2.920	2.910	2.920	2.900	2.920	1,638,006	4,757,337	2.9043	2.028	2.022	2.028	2.015	2.028	2,357,894	2.0176	0.34%
2021-06-02	0	2.910	2.910	2.920	2.860	2.910	2,588,332	7,463,570	2.8835	2.022	2.022	2.028	1.987	2.022	3,725,879	2.0032	0.69%
2021-06-01	0	2.890	2.870	2.890	2.840	2.900	2,399,351	6,918,589	2.8835	2.008	1.994	2.008	1.973	2.015	3,453,842	2.0032	1.76%
2021-05-31	0	2.840	2.840	2.850	2.840	2.870	1,457,000	4,156,240	2.8526	1.973	1.973	1.980	1.973	1.994	2,097,337	1.9817	0.35%
2021-05-28	0	2.830	2.810	2.830	2.780	2.840	1,658,250	4,654,941	2.8071	1.966	1.952	1.966	1.931	1.973	2,387,035	1.9501	1.80%
2021-05-27	0	2.780	2.780	2.790	2.740	2.800	2,127,000	5,914,200	2.7805	1.931	1.931	1.938	1.903	1.945	3,061,796	1.9316	0.72%
2021-05-26	0	2.760	2.750	2.760	2.730	2.770	1,160,000	3,190,410	2.7504	1.917	1.910	1.917	1.897	1.924	1,669,809	1.9106	1.10%
2021-05-25	0	2.730	2.730	2.740	2.720	2.750	988,000	2,703,855	2.7367	1.897	1.897	1.903	1.890	1.910	1,422,216	1.9012	-0.36%
2021-05-24	0	2.740	2.720	2.740	2.720	2.740	361,819	989,055	2.7336	1.903	1.890	1.903	1.890	1.903	520,835	1.8990	0.00%
2021-05-21	0	2.740	2.720	2.740	2.720	2.750	524,000	1,430,560	2.7301	1.903	1.890	1.903	1.890	1.910	754,293	1.8966	0.74%
2021-05-20	0	2.720	2.720	2.730	2.720	2.770	668,498	1,834,229	2.7438	1.890	1.890	1.897	1.890	1.924	962,296	1.9061	-1.09%
2021-05-18	0	2.750	2.740	2.750	2.710	2.750	563,074	1,543,581	2.7413	1.910	1.903	1.910	1.883	1.910	810,540	1.9044	1.10%
2021-05-17	0	2.720	2.720	2.730	2.720	2.750	793,074	2,170,102	2.7363	1.890	1.890	1.897	1.890	1.910	1,141,622	1.9009	-1.09%
2021-05-14	0	2.750	2.730	2.750	2.710	2.750	794,787	2,174,313	2.7357	1.910	1.897	1.910	1.883	1.910	1,144,088	1.9005	1.85%
2021-05-13	0	2.700	2.700	2.710	2.680	2.730	1,531,000	4,147,120	2.7088	1.876	1.876	1.883	1.862	1.897	2,203,860	1.8818	-1.10%
2021-05-12	0	2.730	2.730	2.750	2.730	2.760	1,498,508	4,108,976	2.7420	1.897	1.897	1.910	1.897	1.917	2,157,088	1.9049	-1.09%
2021-05-11	0	2.760	2.760	2.770	2.730	2.800	2,000,000	5,538,580	2.7693	1.917	1.917	1.924	1.897	1.945	2,878,980	1.9238	-1.43%
2021-05-10	0	2.800	2.790	2.800	2.660	2.800	3,352,000	9,205,530	2.7463	1.945	1.938	1.945	1.848	1.945	4,825,171	1.9078	4.87%
2021-05-07	0	2.670	2.660	2.670	2.620	2.680	1,690,650	4,497,482	2.6602	1.855	1.848	1.855	1.820	1.862	2,433,674	1.8480	1.14%
2021-05-06	0	2.640	2.620	2.640	2.620	2.650	370,747	977,792	2.6374	1.834	1.820	1.834	1.820	1.841	533,687	1.8321	1.15%
2021-05-05	0	2.610	2.610	2.630	2.610	2.640	788,113	2,064,158	2.6191	1.813	1.813	1.827	1.813	1.834	1,134,481	1.8195	-1.51%
2021-05-04	0	2.650	2.620	2.650	2.610	2.650	1,034,000	2,718,780	2.6294	1.841	1.820	1.841	1.813	1.841	1,488,433	1.8266	1.53%
2021-05-03	0	2.610	2.600	2.620	2.600	2.620	540,000	1,408,000	2.6074	1.813	1.806	1.820	1.806	1.820	777,325	1.8113	0.77%
2021-04-30	0	2.590	2.590	2.620	2.590	2.630	1,150,000	2,992,210	2.6019	1.799	1.799	1.820	1.799	1.827	1,655,414	1.8075	-0.77%
2021-04-29	0	2.610	2.610	2.620	2.590	2.630	934,004	2,440,540	2.6130	1.813	1.813	1.820	1.799	1.827	1,344,490	1.8152	0.77%
2021-04-28	0	2.590	2.590	2.600	2.570	2.600	750,875	1,943,703	2.5886	1.799	1.799	1.806	1.785	1.806	1,080,877	1.7983	0.39%
2021-04-27	0	2.580	2.580	2.600	2.570	2.610	763,000	1,971,590	2.5840	1.792	1.792	1.806	1.785	1.813	1,098,331	1.7951	-0.77%
2021-04-26	0	2.600	2.590	2.600	2.580	2.600	1,336,766	3,462,653	2.5903	1.806	1.799	1.806	1.792	1.806	1,924,262	1.7995	0.78%
2021-04-23	0	2.580	2.580	2.600	2.580	2.630	1,886,000	4,916,210	2.6067	1.792	1.792	1.806	1.792	1.827	2,714,879	1.8108	-1.53%
2021-04-22	0	2.620	2.620	2.630	2.620	2.640	1,040,000	2,734,600	2.6294	1.820	1.820	1.827	1.820	1.834	1,497,070	1.8266	-0.38%
2021-04-21	0	2.630	2.630	2.640	2.620	2.650	1,256,000	3,305,500	2.6318	1.827	1.827	1.834	1.820	1.841	1,808,000	1.8283	0.00%
2021-04-20	0	2.630	2.630	2.640	2.620	2.650	2,822,250	7,446,605	2.6385	1.827	1.827	1.834	1.820	1.841	4,062,601	1.8330	0.00%
2021-04-19	0	2.630	2.620	2.630	2.620	2.640	1,582,000	4,158,460	2.6286	1.827	1.820	1.827	1.820	1.834	2,277,274	1.8261	0.00%
2021-04-16	0	2.630	2.620	2.630	2.600	2.650	3,272,000	8,593,360	2.6263	1.827	1.820	1.827	1.806	1.841	4,710,012	1.8245	0.38%
2021-04-15	0	2.620	2.610	2.620	2.610	2.640	2,794,581	7,324,542	2.6210	1.820	1.813	1.820	1.813	1.834	4,022,772	1.8208	0.00%
2021-04-14	0	2.620	2.610	2.620	2.600	2.640	3,083,000	8,100,040	2.6273	1.820	1.813	1.820	1.806	1.834	4,437,948	1.8252	0.77%
2021-04-13	0	2.600	2.590	2.600	2.590	2.640	1,835,000	4,792,030	2.6115	1.806	1.799	1.806	1.799	1.834	2,641,465	1.8142	0.00%
2021-04-12	0	2.600	2.590	2.600	2.570	2.620	2,088,248	5,406,032	2.5888	1.806	1.799	1.806	1.785	1.820	3,006,013	1.7984	-0.76%
2021-04-09	0	2.620	2.610	2.620	2.610	2.620	653,126	1,710,266	2.6186	1.820	1.813	1.820	1.813	1.820	940,169	1.8191	0.00%
2021-04-08	0	2.620	2.610	2.620	2.610	2.640	958,000	2,509,610	2.6196	1.820	1.813	1.820	1.813	1.834	1,379,032	1.8198	0.00%
2021-04-07	0	2.620	2.610	2.620	2.610	2.640	1,730,000	4,534,890	2.6213	1.820	1.813	1.820	1.813	1.834	2,490,318	1.8210	0.38%
2021-04-01	0	2.610	2.610	2.620	2.590	2.630	1,853,000	4,845,595	2.6150	1.813	1.813	1.820	1.799	1.827	2,667,375	1.8166	0.38%
2021-03-31	0	2.600	2.600	2.620	2.550	2.620	2,092,000	5,421,130	2.5914	1.806	1.806	1.820	1.771	1.820	3,011,414	1.8002	0.78%
2021-03-30	0	2.580	2.570	2.580	2.540	2.580	922,000	2,365,180	2.5653	1.792	1.785	1.792	1.765	1.792	1,327,210	1.7821	0.78%
2021-03-29	0	2.560	2.540	2.560	2.530	2.560	980,000	2,491,380	2.5422	1.778	1.765	1.778	1.758	1.778	1,410,700	1.7661	0.39%
2021-03-26	0	2.550	2.540	2.550	2.520	2.560	1,694,000	4,301,300	2.5391	1.771	1.765	1.771	1.751	1.778	2,438,496	1.7639	0.79%
2021-03-25	0	2.530	2.530	2.540	2.510	2.550	659,084	1,669,737	2.5334	1.758	1.758	1.765	1.744	1.771	948,745	1.7599	0.40%
2021-03-24	0	2.520	2.510	2.520	2.510	2.560	1,011,000	2,562,540	2.5347	1.751	1.744	1.751	1.744	1.778	1,455,325	1.7608	-1.18%
2021-03-23	0	2.550	2.540	2.550	2.540	2.560	1,141,000	2,907,320	2.5480	1.771	1.765	1.771	1.765	1.778	1,642,458	1.7701	0.00%
2021-03-22	0	2.550	2.550	2.560	2.550	2.570	803,000	2,049,730	2.5526	1.771	1.771	1.778	1.771	1.785	1,155,911	1.7733	0.00%
2021-03-19	0	2.550	2.550	2.570	2.550	2.620	2,575,149	6,619,636	2.5706	1.771	1.771	1.785	1.771	1.820	3,706,902	1.7858	-2.33%
2021-03-18	0	2.700	2.690	2.700	2.690	2.740	1,349,332	3,646,116	2.7022	1.814	1.807	1.814	1.807	1.841	2,008,712	1.8152	0.00%
2021-03-17	0	2.700	2.690	2.700	2.680	2.710	2,381,000	6,424,820	2.6984	1.814	1.807	1.814	1.800	1.820	3,544,527	1.8126	0.75%
2021-03-16	0	2.680	2.680	2.690	2.650	2.690	1,664,000	4,439,540	2.6680	1.800	1.800	1.807	1.780	1.807	2,477,149	1.7922	1.52%
2021-03-15	0	2.640	2.640	2.650	2.620	2.670	876,616	2,314,569	2.6403	1.773	1.773	1.780	1.760	1.794	1,304,993	1.7736	0.00%
2021-03-12	0	2.640	2.640	2.650	2.630	2.670	1,764,476	4,674,846	2.6494	1.773	1.773	1.780	1.767	1.794	2,626,725	1.7797	-0.38%
2021-03-11	0	2.650	2.640	2.650	2.630	2.660	1,532,000	4,050,135	2.6437	1.780	1.773	1.780	1.767	1.787	2,280,645	1.7759	0.38%
2021-03-10	0	2.640	2.620	2.640	2.600	2.650	1,380,000	3,629,440	2.6300	1.773	1.760	1.773	1.747	1.780	2,054,367	1.7667	0.38%
2021-03-09	0	2.630	2.610	2.630	2.590	2.630	2,254,000	5,901,377	2.6182	1.767	1.753	1.767	1.740	1.767	3,355,466	1.7587	1.15%
2021-03-08	0	2.600	2.600	2.610	2.600	2.660	3,979,623	10,462,166	2.6289	1.747	1.747	1.753	1.747	1.787	5,924,352	1.7660	-0.38%
2021-03-05	0	2.610	2.600	2.610	2.560	2.620	3,850,712	10,016,878	2.6013	1.753	1.747	1.753	1.720	1.760	5,732,445	1.7474	2.35%
2021-03-04	0	2.550	2.550	2.560	2.530	2.580	2,504,000	6,393,230	2.5532	1.713	1.713	1.720	1.700	1.733	3,727,634	1.7151	-0.78%
2021-03-03	0	2.570	2.560	2.570	2.550	2.590	1,285,377	3,311,128	2.5760	1.726	1.720	1.726	1.713	1.740	1,913,504	1.7304	0.00%
2021-03-02	0	2.570	2.560	2.570	2.550	2.600	1,061,000	2,718,920	2.5626	1.726	1.720	1.726	1.713	1.747	1,579,481	1.7214	-1.15%
2021-03-01	0	2.600	2.590	2.600	2.550	2.600	1,227,000	3,163,000	2.5778	1.747	1.740	1.747	1.713	1.747	1,826,600	1.7316	1.17%
2021-02-26	0	2.570	2.540	2.570	2.540	2.580	2,008,000	5,143,430	2.5615	1.726	1.706	1.726	1.706	1.733	2,989,252	1.7206	-0.39%
2021-02-25	0	2.580	2.570	2.580	2.540	2.620	3,494,377	9,041,991	2.5876	1.733	1.726	1.733	1.706	1.760	5,201,980	1.7382	1.98%
2021-02-24	0	2.530	2.530	2.560	2.530	2.600	2,230,000	5,711,385	2.5612	1.700	1.700	1.720	1.700	1.747	3,319,738	1.7204	-1.94%
2021-02-23	0	2.580	2.570	2.580	2.500	2.580	2,460,182	6,244,738	2.5383	1.733	1.726	1.733	1.679	1.733	3,662,403	1.7051	2.38%
2021-02-22	0	2.520	2.510	2.520	2.500	2.530	1,109,000	2,793,470	2.5189	1.693	1.686	1.693	1.679	1.700	1,650,937	1.6921	0.00%
2021-02-19	0	2.520	2.510	2.520	2.490	2.530	688,000	1,724,270	2.5062	1.693	1.686	1.693	1.673	1.700	1,024,206	1.6835	0.00%
2021-02-18	0	2.520	2.500	2.520	2.460	2.520	2,048,611	5,102,749	2.4908	1.693	1.679	1.693	1.652	1.693	3,049,709	1.6732	2.02%
2021-02-17	0	2.470	2.460	2.470	2.440	2.470	3,613,611	8,869,169	2.4544	1.659	1.652	1.659	1.639	1.659	5,379,480	1.6487	0.41%
2021-02-16	0	2.460	2.450	2.460	2.420	2.460	2,017,000	4,933,500	2.4460	1.652	1.646	1.652	1.626	1.652	3,002,651	1.6430	1.65%
2021-02-11	0	2.420	2.410	2.420	2.380	2.420	2,129,000	5,106,870	2.3987	1.626	1.619	1.626	1.599	1.626	3,169,382	1.6113	0.83%
2021-02-10	0	2.400	2.390	2.400	2.380	2.400	566,343	1,355,656	2.3937	1.612	1.605	1.612	1.599	1.612	843,099	1.6079	0.00%
2021-02-09	0	2.400	2.380	2.400	2.380	2.410	779,000	1,865,230	2.3944	1.612	1.599	1.612	1.599	1.619	1,159,675	1.6084	0.42%
2021-02-08	0	2.390	2.390	2.400	2.390	2.420	1,351,000	3,246,790	2.4032	1.605	1.605	1.612	1.605	1.626	2,011,195	1.6144	-0.83%
2021-02-05	0	2.410	2.400	2.410	2.390	2.420	631,544	1,520,311	2.4073	1.619	1.612	1.619	1.605	1.626	940,162	1.6171	0.42%
2021-02-04	0	2.400	2.390	2.400	2.370	2.410	783,500	1,879,670	2.3991	1.612	1.605	1.612	1.592	1.619	1,166,374	1.6115	0.84%
2021-02-03	0	2.380	2.370	2.380	2.360	2.410	1,379,406	3,285,770	2.3820	1.599	1.592	1.599	1.585	1.619	2,053,482	1.6001	0.00%
2021-02-02	0	2.380	2.380	2.400	2.380	2.420	2,008,000	4,816,030	2.3984	1.599	1.599	1.612	1.599	1.626	2,989,252	1.6111	-1.24%
2021-02-01	0	2.410	2.390	2.410	2.390	2.430	451,000	1,084,690	2.4051	1.619	1.605	1.619	1.605	1.632	671,391	1.6156	0.00%
2021-01-29	0	2.410	2.380	2.410	2.380	2.410	690,000	1,654,900	2.3984	1.619	1.599	1.619	1.599	1.619	1,027,183	1.6111	0.84%
2021-01-28	0	2.390	2.380	2.390	2.360	2.390	972,002	2,309,794	2.3763	1.605	1.599	1.605	1.585	1.605	1,446,992	1.5963	0.00%
2021-01-27	0	2.390	2.380	2.390	2.380	2.400	1,035,097	2,470,661	2.3869	1.605	1.599	1.605	1.599	1.612	1,540,919	1.6034	-0.42%
2021-01-26	0	2.400	2.380	2.400	2.380	2.400	498,000	1,190,970	2.3915	1.612	1.599	1.612	1.599	1.612	741,358	1.6065	0.42%
2021-01-25	0	2.390	2.380	2.390	2.380	2.420	900,000	2,153,190	2.3924	1.605	1.599	1.605	1.599	1.626	1,339,804	1.6071	-0.83%
2021-01-22	0	2.410	2.400	2.410	2.390	2.430	1,038,226	2,506,979	2.4147	1.619	1.612	1.619	1.605	1.632	1,545,578	1.6220	-0.82%
2021-01-21	0	2.430	2.420	2.430	2.410	2.450	680,000	1,648,505	2.4243	1.632	1.626	1.632	1.619	1.646	1,012,297	1.6285	0.00%
2021-01-20	0	2.430	2.420	2.430	2.420	2.470	976,343	2,375,215	2.4328	1.632	1.626	1.632	1.626	1.659	1,453,454	1.6342	-0.82%
2021-01-19	0	2.450	2.440	2.450	2.430	2.470	1,372,000	3,363,350	2.4514	1.646	1.639	1.646	1.632	1.659	2,042,457	1.6467	1.24%
2021-01-18	0	2.420	2.410	2.420	2.410	2.430	597,000	1,447,120	2.4240	1.626	1.619	1.626	1.619	1.632	888,737	1.6283	-0.41%
2021-01-15	0	2.430	2.420	2.430	2.420	2.450	504,000	1,225,870	2.4323	1.632	1.626	1.632	1.626	1.646	750,290	1.6339	-0.41%
2021-01-14	0	2.440	2.420	2.440	2.400	2.440	1,098,000	2,662,060	2.4245	1.639	1.626	1.639	1.612	1.639	1,634,561	1.6286	0.41%
2021-01-13	0	2.430	2.410	2.430	2.410	2.440	515,000	1,246,670	2.4207	1.632	1.619	1.632	1.619	1.639	766,666	1.6261	0.83%
2021-01-12	0	2.410	2.410	2.420	2.400	2.440	905,000	2,192,810	2.4230	1.619	1.619	1.626	1.612	1.639	1,347,248	1.6276	-0.41%
2021-01-11	0	2.420	2.400	2.420	2.380	2.420	1,046,000	2,517,720	2.4070	1.626	1.612	1.626	1.599	1.626	1,557,150	1.6169	1.26%
2021-01-08	0	2.390	2.390	2.410	2.340	2.400	2,030,517	4,810,015	2.3689	1.605	1.605	1.619	1.572	1.612	3,022,773	1.5913	-0.42%
2021-01-07	0	2.400	2.390	2.400	2.380	2.410	1,046,338	2,502,424	2.3916	1.612	1.605	1.612	1.599	1.619	1,557,654	1.6065	-0.41%
2021-01-06	0	2.410	2.400	2.410	2.390	2.420	795,365	1,908,999	2.4002	1.619	1.612	1.619	1.605	1.626	1,184,037	1.6123	0.00%
2021-01-05	0	2.410	2.400	2.410	2.380	2.410	1,347,000	3,222,170	2.3921	1.619	1.612	1.619	1.599	1.619	2,005,241	1.6069	0.84%
2021-01-04	0	2.390	2.380	2.390	2.390	2.440	2,072,000	4,973,140	2.4002	1.605	1.599	1.605	1.605	1.639	3,084,527	1.6123	-1.24%
2020-12-31	0	2.420	2.420	2.440	2.420	2.450	321,000	779,120	2.4272	1.626	1.626	1.639	1.626	1.646	477,864	1.6304	-0.41%
2020-12-30	0	2.430	2.430	2.440	2.430	2.460	456,000	1,110,640	2.4356	1.632	1.632	1.639	1.632	1.652	678,834	1.6361	-0.82%
2020-12-29	0	2.450	2.440	2.450	2.430	2.460	815,581	1,991,858	2.4423	1.646	1.639	1.646	1.632	1.652	1,214,132	1.6406	0.41%
2020-12-28	0	2.440	2.440	2.450	2.440	2.480	232,000	568,980	2.4525	1.639	1.639	1.646	1.639	1.666	345,372	1.6474	-1.21%
2020-12-24	0	2.470	2.440	2.470	2.420	2.470	886,000	2,174,410	2.4542	1.659	1.639	1.659	1.626	1.659	1,318,963	1.6486	0.82%
2020-12-23	0	2.450	2.420	2.450	2.420	2.450	532,000	1,292,230	2.4290	1.646	1.626	1.646	1.626	1.646	791,973	1.6317	0.00%
2020-12-22	0	2.450	2.430	2.450	2.430	2.480	590,000	1,441,960	2.4440	1.646	1.632	1.646	1.632	1.666	878,316	1.6417	-0.41%
2020-12-21	0	2.460	2.460	2.470	2.430	2.470	1,381,210	3,398,896	2.4608	1.652	1.652	1.659	1.632	1.659	2,056,168	1.6530	1.23%
2020-12-18	0	2.430	2.430	2.440	2.430	2.460	1,314,750	3,203,637	2.4367	1.632	1.632	1.639	1.632	1.652	1,957,231	1.6368	-0.82%
2020-12-17	0	2.450	2.450	2.460	2.450	2.490	806,000	1,986,380	2.4645	1.646	1.646	1.652	1.646	1.673	1,199,869	1.6555	-1.21%
2020-12-16	0	2.480	2.470	2.480	2.440	2.480	2,696,000	6,670,350	2.4742	1.666	1.659	1.666	1.639	1.666	4,013,458	1.6620	0.81%
2020-12-15	0	2.460	2.450	2.460	2.440	2.480	640,000	1,572,815	2.4575	1.652	1.646	1.652	1.639	1.666	952,750	1.6508	0.00%
2020-12-14	0	2.460	2.440	2.460	2.440	2.460	549,000	1,344,470	2.4489	1.652	1.639	1.652	1.639	1.652	817,281	1.6451	0.41%
2020-12-11	0	2.450	2.430	2.450	2.430	2.470	791,000	1,931,745	2.4422	1.646	1.632	1.646	1.632	1.659	1,177,539	1.6405	-0.81%
2020-12-10	0	2.470	2.440	2.470	2.440	2.470	1,057,000	2,597,360	2.4573	1.659	1.639	1.659	1.639	1.659	1,573,526	1.6507	0.00%
2020-12-09	0	2.470	2.450	2.470	2.450	2.470	1,873,818	4,610,681	2.4606	1.659	1.646	1.659	1.646	1.659	2,789,500	1.6529	0.41%
2020-12-08	0	2.460	2.450	2.460	2.440	2.470	853,000	2,099,760	2.4616	1.652	1.646	1.652	1.639	1.659	1,269,837	1.6536	0.41%
2020-12-07	0	2.450	2.440	2.450	2.420	2.460	1,806,515	4,408,394	2.4403	1.646	1.639	1.646	1.626	1.652	2,689,307	1.6392	0.82%
2020-12-04	0	2.430	2.400	2.430	2.400	2.430	650,000	1,568,160	2.4126	1.632	1.612	1.632	1.612	1.632	967,637	1.6206	0.41%
2020-12-03	0	2.420	2.420	2.450	2.420	2.450	767,397	1,866,038	2.4316	1.626	1.626	1.646	1.626	1.646	1,142,402	1.6334	-1.22%
2020-12-02	0	2.450	2.440	2.450	2.410	2.470	726,000	1,769,620	2.4375	1.646	1.639	1.646	1.619	1.659	1,080,776	1.6374	0.00%
2020-12-01	0	2.450	2.440	2.450	2.410	2.460	1,224,000	2,980,600	2.4351	1.646	1.639	1.646	1.619	1.652	1,822,134	1.6358	-0.41%
2020-11-30	0	2.460	2.440	2.460	2.380	2.460	6,889,100	16,745,707	2.4308	1.652	1.639	1.652	1.599	1.652	10,255,607	1.6328	3.36%
2020-11-27	0	2.380	2.360	2.380	2.350	2.390	1,322,000	3,133,900	2.3706	1.599	1.585	1.599	1.579	1.605	1,968,024	1.5924	1.28%
2020-11-26	0	2.350	2.350	2.360	2.330	2.360	602,625	1,416,433	2.3504	1.579	1.579	1.585	1.565	1.585	897,111	1.5789	0.00%
2020-11-25	0	2.350	2.350	2.360	2.320	2.360	2,008,000	4,713,665	2.3474	1.579	1.579	1.585	1.558	1.585	2,989,252	1.5769	0.86%
2020-11-24	0	2.330	2.320	2.330	2.270	2.330	1,146,000	2,644,050	2.3072	1.565	1.558	1.565	1.525	1.565	1,706,018	1.5498	2.19%
2020-11-23	0	2.280	2.270	2.280	2.280	2.320	1,339,000	3,074,585	2.2962	1.532	1.525	1.532	1.532	1.558	1,993,331	1.5424	-1.30%
2020-11-20	0	2.310	2.310	2.320	2.310	2.330	428,283	991,406	2.3148	1.552	1.552	1.558	1.552	1.565	637,573	1.5550	0.00%
2020-11-19	0	2.310	2.310	2.320	2.300	2.320	1,050,000	2,428,370	2.3127	1.552	1.552	1.558	1.545	1.558	1,563,105	1.5536	-0.43%
2020-11-18	0	2.320	2.310	2.320	2.300	2.330	1,508,000	3,497,310	2.3192	1.558	1.552	1.558	1.545	1.565	2,244,917	1.5579	0.00%
2020-11-17	0	2.320	2.310	2.320	2.290	2.350	1,815,000	4,210,780	2.3200	1.558	1.552	1.558	1.538	1.579	2,701,939	1.5584	0.87%
2020-11-16	0	2.300	2.290	2.300	2.280	2.310	1,288,000	2,955,740	2.2948	1.545	1.538	1.545	1.532	1.552	1,917,409	1.5415	-0.43%
2020-11-13	0	2.310	2.310	2.320	2.300	2.340	998,000	2,312,675	2.3173	1.552	1.552	1.558	1.545	1.572	1,485,694	1.5566	-2.12%
2020-11-12	0	2.360	2.350	2.360	2.300	2.360	2,072,000	4,826,440	2.3294	1.585	1.579	1.585	1.545	1.585	3,084,527	1.5647	1.29%
2020-11-11	0	2.330	2.320	2.330	2.290	2.360	6,334,000	14,751,040	2.3289	1.565	1.558	1.565	1.538	1.585	9,429,246	1.5644	1.75%
2020-11-10	0	2.290	2.280	2.290	2.270	2.320	3,795,000	8,696,265	2.2915	1.538	1.532	1.538	1.525	1.558	5,649,509	1.5393	0.88%
2020-11-09	0	2.270	2.260	2.270	2.240	2.280	1,141,478	2,590,230	2.2692	1.525	1.518	1.525	1.505	1.532	1,699,286	1.5243	0.44%
2020-11-06	0	2.260	2.260	2.270	2.240	2.270	701,793	1,584,013	2.2571	1.518	1.518	1.525	1.505	1.525	1,044,739	1.5162	0.44%
2020-11-05	0	2.250	2.240	2.250	2.240	2.280	1,007,000	2,274,310	2.2585	1.511	1.505	1.511	1.505	1.532	1,499,092	1.5171	0.00%
2020-11-04	0	2.250	2.230	2.250	2.220	2.280	1,319,000	2,964,590	2.2476	1.511	1.498	1.511	1.491	1.532	1,963,558	1.5098	1.35%
2020-11-03	0	2.220	2.220	2.230	2.170	2.220	1,252,000	2,751,500	2.1977	1.491	1.491	1.498	1.458	1.491	1,863,817	1.4763	0.91%
2020-11-02	0	2.200	2.190	2.200	2.190	2.210	709,000	1,558,110	2.1976	1.478	1.471	1.478	1.471	1.485	1,055,468	1.4762	0.00%
2020-10-30	0	2.200	2.200	2.210	2.190	2.240	2,224,000	4,913,190	2.2092	1.478	1.478	1.485	1.471	1.505	3,310,806	1.4840	-1.35%
2020-10-29	0	2.230	2.230	2.240	2.230	2.250	1,338,000	2,994,660	2.2382	1.498	1.498	1.505	1.498	1.511	1,991,843	1.5035	-0.89%
2020-10-28	0	2.250	2.250	2.260	2.240	2.260	372,474	838,917	2.2523	1.511	1.511	1.518	1.505	1.518	554,491	1.5129	-0.44%
2020-10-27	0	2.260	2.250	2.260	2.240	2.260	467,654	1,052,487	2.2506	1.518	1.511	1.518	1.505	1.518	696,183	1.5118	0.44%
2020-10-23	0	2.250	2.250	2.270	2.250	2.270	609,528	1,375,390	2.2565	1.511	1.511	1.525	1.511	1.525	907,387	1.5158	0.00%
2020-10-22	0	2.250	2.250	2.270	2.250	2.290	744,000	1,687,700	2.2684	1.511	1.511	1.525	1.511	1.538	1,107,572	1.5238	-1.32%
2020-10-21	0	2.280	2.280	2.290	2.270	2.310	1,141,580	2,618,452	2.2937	1.532	1.532	1.538	1.525	1.552	1,699,438	1.5408	0.44%
2020-10-20	0	2.270	2.250	2.270	2.240	2.280	722,000	1,634,030	2.2632	1.525	1.511	1.525	1.505	1.532	1,074,821	1.5203	1.34%
2020-10-19	0	2.240	2.240	2.270	2.240	2.280	1,626,000	3,665,245	2.2541	1.505	1.505	1.525	1.505	1.532	2,420,580	1.5142	-0.88%
2020-10-16	0	2.260	2.260	2.270	2.260	2.280	924,000	2,092,870	2.2650	1.518	1.518	1.525	1.518	1.532	1,375,533	1.5215	0.00%
2020-10-15	0	2.260	2.260	2.280	2.260	2.280	911,000	2,065,365	2.2671	1.518	1.518	1.532	1.518	1.532	1,356,180	1.5229	-0.88%
2020-10-14	0	2.280	2.270	2.280	2.270	2.290	413,000	942,090	2.2811	1.532	1.525	1.532	1.525	1.538	614,821	1.5323	-0.44%
2020-10-12	0	2.290	2.280	2.290	2.250	2.290	694,000	1,581,295	2.2785	1.538	1.532	1.538	1.511	1.538	1,033,138	1.5306	0.44%
2020-10-09	0	2.280	2.270	2.280	2.250	2.290	955,311	2,172,847	2.2745	1.532	1.525	1.532	1.511	1.538	1,422,144	1.5279	0.00%
2020-10-08	0	2.280	2.270	2.290	2.270	2.290	342,000	779,700	2.2798	1.532	1.525	1.538	1.525	1.538	509,126	1.5314	0.00%
2020-10-07	0	2.280	2.270	2.280	2.260	2.290	457,950	1,043,690	2.2790	1.532	1.525	1.532	1.518	1.538	681,737	1.5309	0.88%
2020-10-06	0	2.260	2.260	2.270	2.250	2.290	1,412,200	3,191,406	2.2599	1.518	1.518	1.525	1.511	1.538	2,102,302	1.5181	-0.88%
2020-10-05	0	2.280	2.270	2.280	2.270	2.300	783,000	1,787,480	2.2829	1.532	1.525	1.532	1.525	1.545	1,165,630	1.5335	-0.44%
2020-09-30	0	2.290	2.280	2.290	2.260	2.300	589,000	1,347,180	2.2872	1.538	1.532	1.538	1.518	1.545	876,828	1.5364	0.88%
2020-09-29	0	2.270	2.260	2.270	2.260	2.280	340,000	771,240	2.2684	1.525	1.518	1.525	1.518	1.532	506,148	1.5237	0.44%
2020-09-28	0	2.260	2.260	2.280	2.250	2.270	968,000	2,186,070	2.2583	1.518	1.518	1.532	1.511	1.525	1,441,034	1.5170	-0.44%
2020-09-25	0	2.270	2.270	2.280	2.260	2.300	1,020,188	2,324,281	2.2783	1.525	1.525	1.532	1.518	1.545	1,518,725	1.5304	-0.44%
2020-09-24	0	2.280	2.280	2.290	2.280	2.300	773,000	1,764,340	2.2825	1.532	1.532	1.538	1.532	1.545	1,150,743	1.5332	-0.44%
2020-09-23	0	2.290	2.280	2.290	2.280	2.300	482,000	1,104,440	2.2914	1.538	1.532	1.538	1.532	1.545	717,540	1.5392	0.88%
2020-09-22	0	2.270	2.270	2.290	2.270	2.300	1,198,000	2,739,680	2.2869	1.525	1.525	1.538	1.525	1.545	1,783,429	1.5362	-1.30%
2020-09-21	0	2.300	2.300	2.310	2.300	2.320	595,381	1,373,880	2.3076	1.545	1.545	1.552	1.545	1.558	886,327	1.5501	-0.43%
2020-09-18	0	2.310	2.300	2.310	2.310	2.330	1,267,476	2,936,890	2.3171	1.552	1.545	1.552	1.552	1.565	1,886,855	1.5565	-0.86%
2020-09-17	0	2.330	2.310	2.330	2.310	2.340	850,000	1,973,630	2.3219	1.565	1.552	1.565	1.552	1.572	1,265,371	1.5597	0.43%
2020-09-16	0	2.320	2.320	2.330	2.310	2.340	929,803	2,158,801	2.3218	1.558	1.558	1.565	1.552	1.572	1,384,171	1.5596	0.43%
2020-09-15	0	2.310	2.300	2.310	2.300	2.330	718,184	1,659,485	2.3107	1.552	1.545	1.552	1.545	1.565	1,069,140	1.5522	0.00%
2020-09-14	0	2.310	2.310	2.330	2.300	2.330	498,816	1,157,451	2.3204	1.552	1.552	1.565	1.545	1.565	742,573	1.5587	-0.43%
2020-09-11	0	2.320	2.300	2.320	2.300	2.320	318,000	733,730	2.3073	1.558	1.545	1.558	1.545	1.558	473,398	1.5499	0.87%
2020-09-10	0	2.300	2.300	2.310	2.300	2.320	477,708	1,103,477	2.3099	1.545	1.545	1.552	1.545	1.558	711,150	1.5517	-0.43%
2020-09-09	0	2.310	2.310	2.320	2.300	2.320	998,181	2,307,019	2.3112	1.552	1.552	1.558	1.545	1.558	1,485,964	1.5525	-0.43%
2020-09-08	0	2.320	2.300	2.320	2.290	2.320	408,058	939,081	2.3013	1.558	1.545	1.558	1.538	1.558	607,464	1.5459	0.43%
2020-09-07	0	2.310	2.300	2.310	2.300	2.320	672,010	1,548,603	2.3044	1.552	1.545	1.552	1.545	1.558	1,000,402	1.5480	-0.43%
2020-09-04	0	2.320	2.310	2.320	2.300	2.320	769,000	1,775,740	2.3092	1.558	1.552	1.558	1.545	1.558	1,144,788	1.5512	0.00%
2020-09-03	0	2.320	2.320	2.330	2.310	2.350	940,267	2,185,429	2.3243	1.558	1.558	1.565	1.552	1.579	1,399,749	1.5613	-0.43%
2020-09-02	0	2.330	2.320	2.330	2.320	2.340	1,366,000	3,183,490	2.3305	1.565	1.558	1.565	1.558	1.572	2,033,525	1.5655	-0.43%
2020-09-01	0	2.340	2.330	2.340	2.330	2.360	648,500	1,520,555	2.3447	1.572	1.565	1.572	1.565	1.585	965,403	1.5750	-1.27%
2020-08-31	0	2.370	2.350	2.370	2.330	2.370	1,392,000	3,283,390	2.3588	1.592	1.579	1.592	1.565	1.592	2,072,231	1.5845	0.85%
2020-08-28	0	2.350	2.340	2.350	2.320	2.350	890,000	2,084,460	2.3421	1.579	1.572	1.579	1.558	1.579	1,324,918	1.5733	0.86%
2020-08-27	0	2.330	2.320	2.340	2.320	2.390	2,021,000	4,719,940	2.3354	1.565	1.558	1.572	1.558	1.605	3,008,605	1.5688	-2.10%
2020-08-26	0	2.470	2.460	2.470	2.440	2.470	2,648,000	6,514,700	2.4602	1.599	1.592	1.599	1.579	1.599	4,090,898	1.5925	0.00%
2020-08-25	0	2.470	2.460	2.470	2.460	2.480	1,173,000	2,898,015	2.4706	1.599	1.592	1.599	1.592	1.605	1,812,169	1.5992	-0.40%
2020-08-24	0	2.480	2.470	2.480	2.460	2.480	1,683,000	4,154,430	2.4685	1.605	1.599	1.605	1.592	1.605	2,600,068	1.5978	0.81%
2020-08-21	0	2.460	2.450	2.460	2.430	2.460	2,133,049	5,216,050	2.4453	1.592	1.586	1.592	1.573	1.592	3,295,349	1.5829	0.41%
2020-08-20	0	2.450	2.440	2.450	2.430	2.450	1,397,708	3,407,100	2.4376	1.586	1.579	1.586	1.573	1.586	2,159,320	1.5779	0.00%
2020-08-19	0	2.450	2.450	2.460	2.410	2.460	845,000	2,069,030	2.4486	1.586	1.586	1.592	1.560	1.592	1,305,441	1.5849	-0.41%
2020-08-18	0	2.460	2.460	2.470	2.460	2.480	1,236,791	3,048,116	2.4645	1.592	1.592	1.599	1.592	1.605	1,910,720	1.5953	-0.40%
2020-08-17	0	2.470	2.460	2.470	2.450	2.480	1,797,000	4,430,760	2.4656	1.599	1.592	1.599	1.586	1.605	2,776,187	1.5960	0.41%
2020-08-14	0	2.460	2.450	2.460	2.390	2.490	5,014,000	12,326,510	2.4584	1.592	1.586	1.592	1.547	1.612	7,746,133	1.5913	3.80%
2020-08-13	0	2.370	2.370	2.380	2.310	2.380	1,926,000	4,526,860	2.3504	1.534	1.534	1.541	1.495	1.541	2,975,479	1.5214	2.16%
2020-08-12	0	2.320	2.310	2.320	2.280	2.320	1,015,000	2,344,870	2.3102	1.502	1.495	1.502	1.476	1.502	1,568,074	1.4954	1.31%
2020-08-11	0	2.290	2.280	2.290	2.280	2.300	450,000	1,028,790	2.2862	1.482	1.476	1.482	1.476	1.489	695,205	1.4798	0.44%
2020-08-10	0	2.280	2.270	2.280	2.270	2.300	991,000	2,261,110	2.2816	1.476	1.469	1.476	1.469	1.489	1,530,997	1.4769	0.00%
2020-08-07	0	2.280	2.280	2.300	2.280	2.310	681,155	1,560,294	2.2907	1.476	1.476	1.489	1.476	1.495	1,052,317	1.4827	-0.87%
2020-08-06	0	2.300	2.290	2.300	2.280	2.310	585,000	1,340,830	2.2920	1.489	1.482	1.489	1.476	1.495	903,767	1.4836	0.00%
2020-08-05	0	2.300	2.280	2.300	2.280	2.300	889,000	2,039,260	2.2939	1.489	1.476	1.489	1.476	1.489	1,373,417	1.4848	0.88%
2020-08-04	0	2.280	2.280	2.290	2.270	2.300	738,000	1,684,180	2.2821	1.476	1.476	1.482	1.469	1.489	1,140,137	1.4772	0.00%
2020-08-03	0	2.280	2.280	2.290	2.270	2.300	1,417,000	3,235,860	2.2836	1.476	1.476	1.482	1.469	1.489	2,189,125	1.4782	-2.15%
2020-07-31	0	2.330	2.310	2.330	2.300	2.340	423,266	982,157	2.3204	1.508	1.495	1.508	1.489	1.515	653,904	1.5020	-0.43%
2020-07-30	0	2.340	2.320	2.340	2.300	2.350	1,309,000	3,055,720	2.3344	1.515	1.502	1.515	1.489	1.521	2,022,275	1.5110	1.30%
2020-07-29	0	2.310	2.300	2.310	2.300	2.320	919,000	2,121,620	2.3086	1.495	1.489	1.495	1.489	1.502	1,419,764	1.4943	0.43%
2020-07-28	0	2.300	2.290	2.300	2.280	2.310	416,000	952,860	2.2905	1.489	1.482	1.489	1.476	1.495	642,679	1.4826	0.00%
2020-07-27	0	2.300	2.290	2.300	2.260	2.310	1,514,000	3,453,880	2.2813	1.489	1.482	1.489	1.463	1.495	2,338,980	1.4767	0.88%
2020-07-24	0	2.280	2.270	2.280	2.270	2.300	1,607,000	3,666,090	2.2813	1.476	1.469	1.476	1.469	1.489	2,482,656	1.4767	-0.87%
2020-07-23	0	2.300	2.290	2.300	2.280	2.310	954,000	2,187,920	2.2934	1.489	1.482	1.489	1.476	1.495	1,473,835	1.4845	0.44%
2020-07-22	0	2.290	2.290	2.300	2.290	2.330	816,171	1,876,665	2.2994	1.482	1.482	1.489	1.482	1.508	1,260,903	1.4883	-0.43%
2020-07-21	0	2.300	2.300	2.310	2.300	2.330	635,000	1,461,930	2.3023	1.489	1.489	1.495	1.489	1.508	981,012	1.4902	-0.86%
2020-07-20	0	2.320	2.300	2.320	2.290	2.320	487,000	1,123,030	2.3060	1.502	1.489	1.502	1.482	1.502	752,367	1.4927	0.00%
2020-07-17	0	2.320	2.300	2.330	2.300	2.340	574,000	1,331,710	2.3201	1.502	1.489	1.508	1.489	1.515	886,773	1.5017	-0.85%
2020-07-16	0	2.340	2.310	2.340	2.300	2.350	1,023,001	2,380,162	2.3266	1.515	1.495	1.515	1.489	1.521	1,580,435	1.5060	0.86%
2020-07-15	0	2.320	2.300	2.320	2.300	2.330	649,124	1,503,995	2.3170	1.502	1.489	1.502	1.489	1.508	1,002,832	1.4997	0.43%
2020-07-14	0	2.310	2.300	2.310	2.300	2.320	822,000	1,896,400	2.3071	1.495	1.489	1.495	1.489	1.502	1,269,909	1.4933	-1.28%
2020-07-13	0	2.340	2.320	2.340	2.280	2.340	1,237,000	2,857,400	2.3099	1.515	1.502	1.515	1.476	1.515	1,911,042	1.4952	1.30%
2020-07-10	0	2.310	2.300	2.310	2.300	2.350	1,524,000	3,524,460	2.3126	1.495	1.489	1.495	1.489	1.521	2,354,429	1.4969	-2.12%
2020-07-09	0	2.360	2.350	2.360	2.320	2.370	2,561,024	6,006,787	2.3455	1.528	1.521	1.528	1.502	1.534	3,956,528	1.5182	0.00%
2020-07-08	0	2.360	2.360	2.370	2.350	2.390	1,147,123	2,710,821	2.3631	1.528	1.528	1.534	1.521	1.547	1,772,191	1.5296	-1.26%
2020-07-07	0	2.390	2.390	2.400	2.380	2.450	3,610,715	8,679,634	2.4039	1.547	1.547	1.553	1.541	1.586	5,578,197	1.5560	-1.65%
2020-07-06	0	2.430	2.420	2.430	2.380	2.440	2,436,000	5,868,305	2.4090	1.573	1.566	1.573	1.541	1.579	3,763,379	1.5593	2.53%
2020-07-03	0	2.370	2.360	2.370	2.350	2.370	824,000	1,946,270	2.3620	1.534	1.528	1.534	1.521	1.534	1,272,998	1.5289	0.85%
2020-07-02	0	2.350	2.350	2.360	2.280	2.420	2,880,000	6,801,420	2.3616	1.521	1.521	1.528	1.476	1.566	4,449,315	1.5286	1.73%
2020-06-30	0	2.310	2.280	2.310	2.260	2.320	2,667,000	6,101,740	2.2879	1.495	1.476	1.495	1.463	1.502	4,120,251	1.4809	0.87%
2020-06-29	0	2.290	2.290	2.300	2.280	2.310	943,000	2,160,370	2.2910	1.482	1.482	1.489	1.476	1.495	1,456,842	1.4829	0.44%
2020-06-26	0	2.280	2.270	2.280	2.250	2.290	2,457,000	5,594,820	2.2771	1.476	1.469	1.476	1.456	1.482	3,795,822	1.4739	0.00%
2020-06-24	0	2.280	2.270	2.280	2.270	2.300	906,000	2,065,260	2.2795	1.476	1.469	1.476	1.469	1.489	1,399,680	1.4755	-0.44%
2020-06-23	0	2.290	2.290	2.300	2.280	2.310	1,317,031	3,021,420	2.2941	1.482	1.482	1.489	1.476	1.495	2,034,682	1.4850	-1.29%
2020-06-22	0	2.320	2.310	2.320	2.300	2.330	679,000	1,570,640	2.3132	1.502	1.495	1.502	1.489	1.508	1,048,988	1.4973	-0.85%
2020-06-19	0	2.340	2.330	2.340	2.300	2.340	1,649,687	3,843,743	2.3300	1.515	1.508	1.515	1.489	1.515	2,548,603	1.5082	0.86%
2020-06-18	0	2.320	2.310	2.320	2.310	2.340	655,000	1,520,290	2.3211	1.502	1.495	1.502	1.495	1.515	1,011,910	1.5024	-0.85%
2020-06-17	0	2.340	2.320	2.340	2.300	2.340	619,000	1,435,100	2.3184	1.515	1.502	1.515	1.489	1.515	956,294	1.5007	1.30%
2020-06-16	0	2.310	2.310	2.320	2.310	2.340	886,000	2,059,985	2.3250	1.495	1.495	1.502	1.495	1.515	1,368,782	1.5050	0.87%
2020-06-15	0	2.290	2.290	2.300	2.270	2.340	2,382,000	5,495,620	2.3071	1.482	1.482	1.489	1.469	1.515	3,679,954	1.4934	0.44%
2020-06-12	0	2.280	2.280	2.290	2.250	2.310	1,357,000	3,082,510	2.2716	1.476	1.476	1.482	1.456	1.495	2,096,431	1.4704	-0.44%
2020-06-11	0	2.290	2.290	2.300	2.280	2.360	2,243,000	5,171,090	2.3054	1.482	1.482	1.489	1.476	1.528	3,465,213	1.4923	-3.38%
2020-06-10	0	2.370	2.360	2.380	2.350	2.380	640,000	1,513,840	2.3654	1.534	1.528	1.541	1.521	1.541	988,737	1.5311	-0.42%
2020-06-09	0	2.380	2.360	2.380	2.310	2.380	3,047,000	7,143,600	2.3445	1.541	1.528	1.541	1.495	1.541	4,707,313	1.5176	3.03%
2020-06-08	0	2.310	2.310	2.320	2.300	2.360	3,001,200	6,980,265	2.3258	1.495	1.495	1.502	1.489	1.528	4,636,557	1.5055	-1.70%
2020-06-05	0	2.350	2.350	2.360	2.270	2.360	1,822,369	4,224,935	2.3184	1.521	1.521	1.528	1.469	1.528	2,815,380	1.5007	3.07%
2020-06-04	0	2.280	2.270	2.280	2.250	2.330	1,932,000	4,399,120	2.2770	1.476	1.469	1.476	1.456	1.508	2,984,749	1.4739	-1.30%
2020-06-03	0	2.310	2.300	2.310	2.260	2.310	2,821,000	6,466,340	2.2922	1.495	1.489	1.495	1.463	1.495	4,358,166	1.4837	2.67%
2020-06-02	0	2.250	2.250	2.260	2.190	2.280	2,607,000	5,853,590	2.2453	1.456	1.456	1.463	1.418	1.476	4,027,557	1.4534	1.81%
2020-06-01	0	2.210	2.200	2.210	2.170	2.230	2,101,218	4,627,961	2.2025	1.431	1.424	1.431	1.405	1.443	3,246,174	1.4257	0.91%
2020-05-29	0	2.190	2.160	2.190	2.110	2.190	1,367,070	2,950,825	2.1585	1.418	1.398	1.418	1.366	1.418	2,111,988	1.3972	1.86%
2020-05-28	0	2.150	2.140	2.150	2.130	2.220	2,756,754	5,910,238	2.1439	1.392	1.385	1.392	1.379	1.437	4,258,912	1.3877	-2.27%
2020-05-27	0	2.200	2.170	2.200	2.160	2.240	1,336,731	2,918,382	2.1832	1.424	1.405	1.424	1.398	1.450	2,065,117	1.4132	-1.35%
2020-05-26	0	2.230	2.230	2.240	2.190	2.240	1,271,062	2,821,114	2.2195	1.443	1.443	1.450	1.418	1.450	1,963,665	1.4367	1.36%
2020-05-25	0	2.200	2.190	2.200	2.130	2.200	2,423,000	5,270,980	2.1754	1.424	1.418	1.424	1.379	1.424	3,743,295	1.4081	-0.90%
2020-05-22	0	2.220	2.220	2.250	2.200	2.340	4,553,378	10,268,308	2.2551	1.437	1.437	1.456	1.424	1.515	7,034,518	1.4597	-6.33%
2020-05-21	0	2.370	2.370	2.380	2.370	2.380	883,222	2,100,357	2.3781	1.534	1.534	1.541	1.534	1.541	1,364,490	1.5393	-0.42%
2020-05-20	0	2.380	2.380	2.400	2.370	2.400	639,264	1,524,615	2.3850	1.541	1.541	1.553	1.534	1.553	987,600	1.5438	0.00%
2020-05-19	0	2.380	2.380	2.390	2.380	2.410	1,126,000	2,692,840	2.3915	1.541	1.541	1.547	1.541	1.560	1,739,558	1.5480	0.42%
2020-05-18	0	2.370	2.370	2.380	2.370	2.400	1,254,000	2,984,270	2.3798	1.534	1.534	1.541	1.534	1.553	1,937,306	1.5404	-0.84%
2020-05-15	0	2.390	2.380	2.390	2.350	2.410	1,119,000	2,659,220	2.3764	1.547	1.541	1.547	1.521	1.560	1,728,744	1.5382	0.42%
2020-05-14	0	2.380	2.370	2.380	2.370	2.400	1,085,000	2,582,040	2.3798	1.541	1.534	1.541	1.534	1.553	1,676,218	1.5404	-0.83%
2020-05-13	0	2.400	2.400	2.410	2.390	2.420	1,010,000	2,426,490	2.4025	1.553	1.553	1.560	1.547	1.566	1,560,350	1.5551	0.00%
2020-05-12	0	2.400	2.400	2.410	2.400	2.450	1,368,000	3,295,270	2.4088	1.553	1.553	1.560	1.553	1.586	2,113,424	1.5592	-2.04%
2020-05-11	0	2.450	2.440	2.450	2.430	2.480	885,000	2,168,600	2.4504	1.586	1.579	1.586	1.573	1.605	1,367,237	1.5861	0.82%
2020-05-08	0	2.430	2.420	2.430	2.400	2.440	861,481	2,084,288	2.4194	1.573	1.566	1.573	1.553	1.579	1,330,903	1.5661	1.25%
2020-05-07	0	2.400	2.390	2.410	2.390	2.410	365,000	876,370	2.4010	1.553	1.547	1.560	1.547	1.560	563,889	1.5542	-0.41%
2020-05-06	0	2.410	2.410	2.440	2.410	2.440	913,000	2,212,830	2.4237	1.560	1.560	1.579	1.560	1.579	1,410,495	1.5688	-0.41%
2020-05-05	0	2.420	2.420	2.430	2.390	2.440	1,063,000	2,560,740	2.4090	1.566	1.566	1.573	1.547	1.579	1,642,230	1.5593	1.26%
2020-05-04	0	2.390	2.390	2.400	2.390	2.500	1,790,700	4,322,239	2.4137	1.547	1.547	1.553	1.547	1.618	2,766,454	1.5624	-4.02%
2020-04-29	0	2.490	2.490	2.500	2.480	2.530	1,034,000	2,580,990	2.4961	1.612	1.612	1.618	1.605	1.638	1,597,428	1.6157	-0.40%
2020-04-28	0	2.500	2.480	2.500	2.430	2.500	1,766,000	4,380,970	2.4807	1.618	1.605	1.618	1.573	1.618	2,728,295	1.6058	3.31%
2020-04-27	0	2.420	2.410	2.430	2.400	2.430	1,141,000	2,756,530	2.4159	1.566	1.560	1.573	1.553	1.573	1,762,732	1.5638	0.83%
2020-04-24	0	2.400	2.400	2.410	2.370	2.430	1,157,000	2,761,790	2.3870	1.553	1.553	1.560	1.534	1.573	1,787,450	1.5451	-1.23%
2020-04-23	0	2.430	2.420	2.430	2.380	2.440	819,636	1,983,379	2.4198	1.573	1.566	1.573	1.541	1.579	1,266,256	1.5663	1.67%
2020-04-22	0	2.390	2.390	2.400	2.370	2.420	885,126	2,115,513	2.3901	1.547	1.547	1.553	1.534	1.566	1,367,432	1.5471	-0.42%
2020-04-21	0	2.400	2.400	2.420	2.400	2.500	1,608,000	3,903,340	2.4275	1.553	1.553	1.566	1.553	1.618	2,484,201	1.5713	-3.23%
2020-04-20	0	2.480	2.480	2.490	2.470	2.500	611,000	1,515,590	2.4805	1.605	1.605	1.612	1.599	1.618	943,934	1.6056	-0.80%
2020-04-17	0	2.500	2.490	2.500	2.440	2.540	1,671,000	4,189,180	2.5070	1.618	1.612	1.618	1.579	1.644	2,581,529	1.6228	1.63%
2020-04-16	0	2.460	2.460	2.470	2.430	2.490	1,007,000	2,482,490	2.4652	1.592	1.592	1.599	1.573	1.612	1,555,715	1.5957	-1.20%
2020-04-15	0	2.490	2.480	2.490	2.460	2.520	1,513,195	3,774,951	2.4947	1.612	1.605	1.612	1.592	1.631	2,337,736	1.6148	0.00%
2020-04-14	0	2.490	2.490	2.500	2.450	2.500	1,846,852	4,588,675	2.4846	1.612	1.612	1.618	1.586	1.618	2,853,203	1.6083	1.63%
2020-04-09	0	2.450	2.440	2.450	2.390	2.450	2,006,000	4,854,530	2.4200	1.586	1.579	1.586	1.547	1.586	3,099,071	1.5664	2.94%
2020-04-08	0	2.380	2.380	2.400	2.360	2.420	970,506	2,317,754	2.3882	1.541	1.541	1.553	1.528	1.566	1,499,336	1.5459	-0.83%
2020-04-07	0	2.400	2.380	2.400	2.340	2.400	1,948,636	4,642,200	2.3823	1.553	1.541	1.553	1.515	1.553	3,010,450	1.5420	1.69%
2020-04-06	0	2.360	2.350	2.360	2.290	2.360	1,768,368	4,093,371	2.3148	1.528	1.521	1.528	1.482	1.528	2,731,953	1.4983	2.61%
2020-04-03	0	2.300	2.290	2.300	2.280	2.340	1,577,860	3,633,089	2.3025	1.489	1.482	1.489	1.476	1.515	2,437,637	1.4904	-0.43%
2020-04-02	0	2.310	2.310	2.320	2.270	2.380	2,919,000	6,759,950	2.3158	1.495	1.495	1.502	1.469	1.541	4,509,566	1.4990	-2.94%
2020-04-01	0	2.380	2.360	2.380	2.350	2.450	1,488,000	3,554,250	2.3886	1.541	1.528	1.541	1.521	1.586	2,298,813	1.5461	-2.06%
2020-03-31	0	2.430	2.430	2.440	2.390	2.460	1,609,000	3,902,850	2.4256	1.573	1.573	1.579	1.547	1.592	2,485,746	1.5701	0.83%
2020-03-30	0	2.410	2.370	2.410	2.340	2.430	1,150,000	2,728,040	2.3722	1.560	1.534	1.560	1.515	1.573	1,776,636	1.5355	-0.41%
2020-03-27	0	2.420	2.420	2.430	2.420	2.480	1,903,516	4,668,018	2.4523	1.566	1.566	1.573	1.566	1.605	2,940,744	1.5874	0.00%
2020-03-26	0	2.420	2.420	2.450	2.390	2.450	1,707,210	4,132,326	2.4205	1.566	1.566	1.586	1.547	1.586	2,637,470	1.5668	0.41%
2020-03-25	0	2.410	2.410	2.420	2.280	2.430	2,274,000	5,375,285	2.3638	1.560	1.560	1.566	1.476	1.573	3,513,105	1.5301	6.14%
2020-03-24	0	2.360	2.360	2.370	2.290	2.370	2,298,062	5,321,962	2.3158	1.470	1.470	1.476	1.426	1.476	3,690,225	1.4422	3.96%
2020-03-23	0	2.270	2.270	2.280	2.240	2.350	2,444,342	5,614,033	2.2967	1.414	1.414	1.420	1.395	1.463	3,925,121	1.4303	-4.62%
2020-03-20	0	2.380	2.380	2.440	2.340	2.450	4,800,023	11,566,075	2.4096	1.482	1.482	1.519	1.457	1.526	7,707,871	1.5006	1.71%
2020-03-19	0	2.340	2.330	2.340	2.220	2.500	5,019,322	11,761,913	2.3433	1.457	1.451	1.457	1.382	1.557	8,060,021	1.4593	-6.40%
2020-03-18	0	2.500	2.500	2.510	2.500	2.640	3,206,414	8,173,879	2.5492	1.557	1.557	1.563	1.557	1.644	5,148,856	1.5875	-3.47%
2020-03-17	0	2.590	2.590	2.610	2.490	2.640	3,931,000	10,019,165	2.5488	1.613	1.613	1.625	1.551	1.644	6,312,395	1.5872	2.78%
2020-03-16	0	2.520	2.520	2.530	2.510	2.610	3,055,848	7,819,817	2.5590	1.569	1.569	1.576	1.563	1.625	4,907,077	1.5936	-3.45%
2020-03-13	0	2.610	2.610	2.620	2.530	2.640	5,092,000	13,214,540	2.5952	1.625	1.625	1.632	1.576	1.644	8,176,728	1.6161	-3.69%
2020-03-12	0	2.710	2.710	2.720	2.680	2.730	4,014,000	10,839,670	2.7005	1.688	1.688	1.694	1.669	1.700	6,445,676	1.6817	-2.52%
2020-03-11	0	2.780	2.780	2.790	2.770	2.860	1,792,000	5,036,015	2.8103	1.731	1.731	1.737	1.725	1.781	2,877,591	1.7501	-0.36%
2020-03-10	0	2.790	2.780	2.790	2.680	2.800	2,753,460	7,538,065	2.7377	1.737	1.731	1.737	1.669	1.744	4,421,503	1.7049	3.72%
2020-03-09	0	2.690	2.690	2.700	2.690	2.910	10,541,000	29,194,485	2.7696	1.675	1.675	1.681	1.675	1.812	16,926,725	1.7248	-8.19%
2020-03-06	0	2.930	2.920	2.930	2.910	2.950	1,959,947	5,746,774	2.9321	1.825	1.818	1.825	1.812	1.837	3,147,281	1.8259	-0.68%
2020-03-05	0	2.950	2.940	2.950	2.870	2.950	1,573,000	4,595,900	2.9217	1.837	1.831	1.837	1.787	1.837	2,525,922	1.8195	3.15%
2020-03-04	0	2.860	2.850	2.860	2.830	2.860	793,000	2,261,140	2.8514	1.781	1.775	1.781	1.762	1.781	1,273,398	1.7757	0.00%
2020-03-03	0	2.860	2.840	2.860	2.830	2.860	1,240,062	3,530,152	2.8468	1.781	1.769	1.781	1.762	1.781	1,991,290	1.7728	1.78%
2020-03-02	0	2.810	2.810	2.820	2.810	2.900	2,991,322	8,456,269	2.8269	1.750	1.750	1.756	1.750	1.806	4,803,461	1.7605	-0.71%
2020-02-28	0	2.830	2.830	2.840	2.830	2.880	2,878,100	8,179,949	2.8421	1.762	1.762	1.769	1.762	1.793	4,621,650	1.7699	-2.08%
2020-02-27	0	2.890	2.890	2.900	2.870	2.900	609,000	1,759,600	2.8893	1.800	1.800	1.806	1.787	1.806	977,931	1.7993	-0.69%
2020-02-26	0	2.910	2.900	2.910	2.870	2.910	622,236	1,798,185	2.8899	1.812	1.806	1.812	1.787	1.812	999,186	1.7997	0.00%
2020-02-25	0	2.910	2.900	2.910	2.880	2.960	1,337,330	3,876,076	2.8984	1.812	1.806	1.812	1.793	1.843	2,147,483	1.8049	-0.34%
2020-02-24	0	2.920	2.920	2.930	2.920	2.950	703,937	2,059,648	2.9259	1.818	1.818	1.825	1.818	1.837	1,130,381	1.8221	-1.02%
2020-02-21	0	2.950	2.950	2.960	2.950	2.980	374,166	1,109,863	2.9662	1.837	1.837	1.843	1.837	1.856	600,835	1.8472	-1.01%
2020-02-20	0	2.980	2.960	2.980	2.960	2.990	483,000	1,432,780	2.9664	1.856	1.843	1.856	1.843	1.862	775,601	1.8473	-0.33%
2020-02-19	0	2.990	2.980	2.990	2.960	3.000	1,075,000	3,209,440	2.9855	1.862	1.856	1.862	1.843	1.868	1,726,234	1.8592	0.00%
2020-02-18	0	2.990	2.960	2.990	2.960	2.990	419,500	1,247,140	2.9729	1.862	1.843	1.862	1.843	1.862	673,633	1.8514	0.00%
2020-02-17	0	2.990	2.980	2.990	2.970	3.000	255,000	761,590	2.9866	1.862	1.856	1.862	1.850	1.868	409,479	1.8599	0.67%
2020-02-14	0	2.970	2.970	2.990	2.950	3.000	455,312	1,356,957	2.9803	1.850	1.850	1.862	1.837	1.868	731,139	1.8559	-0.34%
2020-02-13	0	2.980	2.980	2.990	2.950	3.000	1,474,200	4,398,766	2.9838	1.856	1.856	1.862	1.837	1.868	2,367,269	1.8582	1.02%
2020-02-12	0	2.950	2.950	2.960	2.940	2.970	2,225,426	6,565,429	2.9502	1.837	1.837	1.843	1.831	1.850	3,573,586	1.8372	-0.34%
2020-02-11	0	2.960	2.950	2.960	2.940	2.970	1,889,430	5,574,546	2.9504	1.843	1.837	1.843	1.831	1.850	3,034,044	1.8373	0.68%
2020-02-10	0	2.940	2.930	2.940	2.930	2.980	2,720,000	8,001,760	2.9418	1.831	1.825	1.831	1.825	1.856	4,367,773	1.8320	-1.34%
2020-02-07	0	2.980	2.980	3.000	2.980	3.020	275,742	824,693	2.9908	1.856	1.856	1.868	1.856	1.881	442,786	1.8625	-0.67%
2020-02-06	0	3.000	2.990	3.000	2.950	3.000	1,629,000	4,843,490	2.9733	1.868	1.862	1.868	1.837	1.868	2,615,846	1.8516	0.33%
2020-02-05	0	2.990	2.970	2.990	2.960	2.990	845,070	2,516,771	2.9782	1.862	1.850	1.862	1.843	1.862	1,357,012	1.8546	0.34%
2020-02-04	0	2.980	2.970	2.990	2.950	2.990	1,009,380	2,989,812	2.9620	1.856	1.850	1.862	1.837	1.862	1,620,861	1.8446	1.02%
2020-02-03	0	2.950	2.940	2.950	2.900	2.960	819,918	2,408,220	2.9371	1.837	1.831	1.837	1.806	1.843	1,316,623	1.8291	-0.67%
2020-01-31	0	2.970	2.960	2.970	2.930	2.990	1,727,000	5,102,410	2.9545	1.850	1.843	1.850	1.825	1.862	2,773,215	1.8399	0.00%
2020-01-30	0	2.970	2.970	2.980	2.960	3.000	1,284,000	3,817,160	2.9729	1.850	1.850	1.856	1.843	1.868	2,061,846	1.8513	-1.00%
2020-01-29	0	3.000	3.000	3.010	2.940	3.020	3,809,536	11,389,665	2.9898	1.868	1.868	1.874	1.831	1.881	6,117,348	1.8619	-1.32%
2020-01-24	0	3.040	3.030	3.040	3.000	3.040	210,000	636,000	3.0286	1.893	1.887	1.893	1.868	1.893	337,218	1.8860	0.33%
2020-01-23	0	3.030	3.010	3.030	3.000	3.030	2,180,500	6,577,593	3.0166	1.887	1.874	1.887	1.868	1.887	3,501,444	1.8785	-0.66%
2020-01-22	0	3.050	3.030	3.050	3.000	3.050	636,230	1,928,099	3.0305	1.899	1.887	1.899	1.868	1.899	1,021,657	1.8872	0.66%
2020-01-21	0	3.030	3.020	3.030	3.010	3.040	1,618,000	4,886,260	3.0199	1.887	1.881	1.887	1.874	1.893	2,598,182	1.8806	-0.33%
2020-01-20	0	3.040	3.040	3.050	3.030	3.060	1,006,500	3,058,525	3.0388	1.893	1.893	1.899	1.887	1.906	1,616,237	1.8924	-0.65%
2020-01-17	0	3.060	3.040	3.070	3.040	3.060	964,000	2,939,660	3.0494	1.906	1.893	1.912	1.893	1.906	1,547,990	1.8990	1.32%
2020-01-16	0	3.020	3.020	3.030	3.010	3.060	1,382,033	4,185,849	3.0288	1.881	1.881	1.887	1.874	1.906	2,219,267	1.8861	-0.98%
2020-01-15	0	3.050	3.040	3.050	3.030	3.060	530,313	1,615,059	3.0455	1.899	1.893	1.899	1.887	1.906	851,576	1.8966	0.33%
2020-01-14	0	3.040	3.040	3.060	3.030	3.070	670,063	2,040,409	3.0451	1.893	1.893	1.906	1.887	1.912	1,075,986	1.8963	-0.98%
2020-01-13	0	3.070	3.040	3.070	3.030	3.070	876,955	2,676,264	3.0518	1.912	1.893	1.912	1.887	1.912	1,408,213	1.9005	0.66%
2020-01-10	0	3.050	3.030	3.050	3.030	3.060	444,000	1,352,650	3.0465	1.899	1.887	1.899	1.887	1.906	712,975	1.8972	0.33%
2020-01-09	0	3.040	3.030	3.040	3.010	3.050	622,710	1,888,883	3.0333	1.893	1.887	1.893	1.874	1.899	999,947	1.8890	1.33%
2020-01-08	0	3.000	3.000	3.010	2.980	3.040	2,321,335	6,961,502	2.9989	1.868	1.868	1.874	1.856	1.893	3,727,597	1.8676	-1.64%
2020-01-07	0	3.050	3.040	3.050	3.040	3.080	813,068	2,485,828	3.0573	1.899	1.893	1.899	1.893	1.918	1,305,624	1.9039	-0.65%
2020-01-06	0	3.070	3.050	3.070	3.040	3.090	645,068	1,973,428	3.0593	1.912	1.899	1.912	1.893	1.924	1,035,849	1.9051	0.33%
2020-01-03	0	3.060	3.060	3.070	3.050	3.110	1,513,000	4,673,670	3.0890	1.906	1.906	1.912	1.899	1.937	2,429,574	1.9237	-0.33%
2020-01-02	0	3.070	3.060	3.070	3.050	3.080	376,000	1,154,010	3.0692	1.912	1.906	1.912	1.899	1.918	603,780	1.9113	0.66%
2019-12-31	0	3.050	3.050	3.070	3.030	3.080	2,056,900	6,278,299	3.0523	1.899	1.899	1.912	1.887	1.918	3,302,968	1.9008	-1.61%
2019-12-30	0	3.100	3.090	3.100	3.050	3.100	904,000	2,782,530	3.0780	1.931	1.924	1.931	1.899	1.931	1,451,642	1.9168	0.32%
2019-12-27	0	3.090	3.070	3.090	3.030	3.090	1,627,593	4,990,880	3.0664	1.924	1.912	1.924	1.887	1.924	2,613,587	1.9096	0.00%
2019-12-24	0	3.090	3.060	3.090	3.000	3.100	967,593	2,955,220	3.0542	1.924	1.906	1.924	1.868	1.931	1,553,760	1.9020	2.66%
2019-12-23	0	3.010	3.010	3.030	2.980	3.030	1,279,506	3,846,383	3.0061	1.874	1.874	1.887	1.856	1.887	2,054,629	1.8721	1.69%
2019-12-20	0	2.960	2.960	2.970	2.950	2.980	1,019,056	3,022,970	2.9664	1.843	1.843	1.850	1.837	1.856	1,636,399	1.8473	0.00%
2019-12-19	0	2.960	2.960	2.970	2.950	2.990	795,741	2,363,360	2.9700	1.843	1.843	1.850	1.837	1.862	1,277,800	1.8496	0.00%
2019-12-18	0	2.960	2.960	2.970	2.960	3.010	913,148	2,723,176	2.9822	1.843	1.843	1.850	1.843	1.874	1,466,332	1.8571	-1.99%
2019-12-17	0	3.020	3.010	3.020	2.990	3.030	745,148	2,250,338	3.0200	1.881	1.874	1.881	1.862	1.887	1,196,558	1.8807	1.34%
2019-12-16	0	2.980	2.980	3.010	2.970	3.020	688,813	2,054,985	2.9834	1.856	1.856	1.874	1.850	1.881	1,106,095	1.8579	-0.33%
2019-12-13	0	2.990	2.980	2.990	2.980	3.000	738,196	2,202,353	2.9834	1.862	1.856	1.862	1.856	1.868	1,185,394	1.8579	-0.33%
2019-12-12	0	3.000	2.990	3.000	2.950	3.000	831,000	2,480,960	2.9855	1.868	1.862	1.868	1.837	1.868	1,334,419	1.8592	0.00%
2019-12-11	0	3.000	2.970	3.000	2.970	3.020	332,150	992,837	2.9891	1.868	1.850	1.868	1.850	1.881	533,366	1.8615	0.67%
2019-12-10	0	2.980	2.980	2.990	2.970	3.010	790,150	2,365,795	2.9941	1.856	1.856	1.862	1.850	1.874	1,268,822	1.8646	-0.67%
2019-12-09	0	3.000	3.000	3.010	2.960	3.020	463,000	1,386,005	2.9935	1.868	1.868	1.874	1.843	1.881	743,485	1.8642	0.00%
2019-12-06	0	3.000	2.970	3.000	2.930	3.000	656,542	1,955,509	2.9785	1.868	1.850	1.868	1.825	1.868	1,054,274	1.8548	0.67%
2019-12-05	0	2.980	2.970	2.980	2.950	2.980	541,000	1,604,220	2.9653	1.856	1.850	1.856	1.837	1.856	868,737	1.8466	0.00%
2019-12-04	0	2.980	2.950	2.980	2.950	2.990	638,148	1,893,831	2.9677	1.856	1.837	1.856	1.837	1.862	1,024,737	1.8481	0.00%
2019-12-03	0	2.980	2.950	2.980	2.920	2.980	396,148	1,168,099	2.9486	1.856	1.837	1.856	1.818	1.856	636,134	1.8362	0.34%
2019-12-02	0	2.970	2.960	2.970	2.950	2.970	516,000	1,529,620	2.9644	1.850	1.843	1.850	1.837	1.850	828,592	1.8460	0.00%
2019-11-29	0	2.970	2.950	2.970	2.920	2.970	582,900	1,724,830	2.9590	1.850	1.837	1.850	1.818	1.850	936,020	1.8427	0.00%
2019-11-28	0	2.970	2.960	2.970	2.940	2.980	873,000	2,587,920	2.9644	1.850	1.843	1.850	1.831	1.856	1,401,862	1.8461	1.02%
2019-11-27	0	2.940	2.940	2.950	2.900	2.950	808,000	2,367,115	2.9296	1.831	1.831	1.837	1.806	1.837	1,297,485	1.8244	0.34%
2019-11-26	0	2.930	2.910	2.930	2.880	2.930	1,566,100	4,544,543	2.9018	1.825	1.812	1.825	1.793	1.825	2,514,842	1.8071	1.03%
2019-11-25	0	2.900	2.900	2.910	2.890	2.950	1,772,400	5,171,334	2.9177	1.806	1.806	1.812	1.800	1.837	2,846,118	1.8170	-0.34%
2019-11-22	0	2.910	2.910	2.930	2.910	2.940	975,355	2,841,885	2.9137	1.812	1.812	1.825	1.812	1.831	1,566,224	1.8145	-1.02%
2019-11-21	0	2.940	2.930	2.940	2.910	2.990	548,142	1,608,307	2.9341	1.831	1.825	1.831	1.812	1.862	880,206	1.8272	-1.01%
2019-11-20	0	2.970	2.970	2.990	2.930	2.990	671,000	1,995,630	2.9741	1.850	1.850	1.862	1.825	1.862	1,077,491	1.8521	0.00%
2019-11-19	0	2.970	2.970	2.980	2.900	2.990	617,000	1,824,650	2.9573	1.850	1.850	1.856	1.806	1.862	990,778	1.8416	1.71%
2019-11-18	0	2.920	2.910	2.920	2.840	2.940	850,173	2,459,563	2.8930	1.818	1.812	1.818	1.769	1.831	1,365,207	1.8016	1.04%
2019-11-15	0	2.890	2.880	2.890	2.880	2.930	1,597,000	4,637,960	2.9042	1.800	1.793	1.800	1.793	1.825	2,564,461	1.8086	-0.69%
2019-11-14	0	2.910	2.910	2.920	2.900	2.980	1,992,000	5,845,640	2.9346	1.812	1.812	1.818	1.806	1.856	3,198,751	1.8275	-1.36%
2019-11-13	0	2.950	2.950	2.960	2.940	2.980	2,896,000	8,556,240	2.9545	1.837	1.837	1.843	1.831	1.856	4,650,393	1.8399	-2.32%
2019-11-12	0	3.020	3.020	3.030	3.000	3.030	660,000	1,988,383	3.0127	1.881	1.881	1.887	1.868	1.887	1,059,827	1.8761	0.33%
2019-11-11	0	3.010	3.010	3.040	2.990	3.070	3,069,000	9,304,600	3.0318	1.874	1.874	1.893	1.862	1.912	4,928,197	1.8880	-2.59%
2019-11-08	0	3.090	3.080	3.100	3.080	3.120	262,000	811,180	3.0961	1.924	1.918	1.931	1.918	1.943	420,719	1.9281	-0.96%
2019-11-07	0	3.120	3.110	3.120	3.080	3.120	720,297	2,235,003	3.1029	1.943	1.937	1.943	1.918	1.943	1,156,652	1.9323	0.97%
2019-11-06	0	3.090	3.090	3.100	3.070	3.110	1,284,200	3,968,566	3.0903	1.924	1.924	1.931	1.912	1.937	2,062,167	1.9245	0.32%
2019-11-05	0	3.080	3.070	3.080	3.050	3.110	2,000,976	6,150,144	3.0736	1.918	1.912	1.918	1.899	1.937	3,213,165	1.9140	0.00%
2019-11-04	0	3.080	3.080	3.090	3.080	3.150	2,257,000	7,006,650	3.1044	1.918	1.918	1.924	1.918	1.962	3,624,288	1.9332	-1.60%
2019-11-01	0	3.130	3.130	3.150	3.070	3.170	4,302,171	13,437,583	3.1234	1.949	1.949	1.962	1.912	1.974	6,908,421	1.9451	1.29%
2019-10-31	0	3.090	3.080	3.090	3.050	3.090	1,107,100	3,401,192	3.0722	1.924	1.918	1.924	1.899	1.924	1,777,780	1.9132	1.31%
2019-10-30	0	3.050	3.040	3.050	3.020	3.050	423,171	1,285,653	3.0381	1.899	1.893	1.899	1.881	1.899	679,527	1.8920	0.66%
2019-10-29	0	3.030	3.030	3.040	3.030	3.070	601,000	1,832,180	3.0486	1.887	1.887	1.893	1.887	1.912	965,085	1.8985	-1.30%
2019-10-28	0	3.070	3.050	3.070	3.040	3.080	781,196	2,390,949	3.0606	1.912	1.899	1.912	1.893	1.918	1,254,444	1.9060	0.33%
2019-10-25	0	3.060	3.050	3.060	3.030	3.060	570,196	1,738,777	3.0494	1.906	1.899	1.906	1.887	1.906	915,620	1.8990	0.66%
2019-10-24	0	3.040	3.040	3.050	3.020	3.080	2,482,300	7,568,353	3.0489	1.893	1.893	1.899	1.881	1.918	3,986,074	1.8987	-0.33%
2019-10-23	0	3.050	3.040	3.050	3.020	3.070	949,000	2,881,311	3.0362	1.899	1.893	1.899	1.881	1.912	1,523,903	1.8907	-0.65%
2019-10-22	0	3.070	3.060	3.070	2.950	3.080	3,823,100	11,618,530	3.0390	1.912	1.906	1.912	1.837	1.918	6,139,129	1.8925	2.33%
2019-10-21	0	3.000	3.000	3.010	2.910	3.000	2,540,000	7,563,130	2.9776	1.868	1.868	1.874	1.812	1.868	4,078,729	1.8543	2.74%
2019-10-18	0	2.920	2.910	2.920	2.910	2.960	1,525,000	4,482,730	2.9395	1.818	1.812	1.818	1.812	1.843	2,448,843	1.8306	-1.02%
2019-10-17	0	2.950	2.920	2.950	2.900	2.950	1,920,000	5,630,510	2.9326	1.837	1.818	1.837	1.806	1.837	3,083,134	1.8262	1.03%
2019-10-16	0	2.920	2.920	2.930	2.880	2.940	1,959,156	5,707,924	2.9135	1.818	1.818	1.825	1.793	1.831	3,146,010	1.8143	0.00%
2019-10-15	0	2.920	2.890	2.920	2.870	2.920	1,914,232	5,551,797	2.9003	1.818	1.800	1.818	1.787	1.818	3,073,871	1.8061	0.69%
2019-10-14	0	2.900	2.880	2.900	2.830	2.900	2,158,000	6,181,640	2.8645	1.806	1.793	1.806	1.762	1.806	3,465,314	1.7839	2.84%
2019-10-11	0	2.820	2.800	2.820	2.760	2.820	2,087,000	5,823,680	2.7905	1.756	1.744	1.756	1.719	1.756	3,351,302	1.7377	2.55%
2019-10-10	0	2.750	2.750	2.760	2.750	2.790	2,166,031	5,983,104	2.7622	1.713	1.713	1.719	1.713	1.737	3,478,210	1.7202	-0.72%
2019-10-09	0	2.770	2.770	2.780	2.760	2.790	1,749,808	4,852,644	2.7732	1.725	1.725	1.731	1.719	1.737	2,809,840	1.7270	-0.72%
2019-10-08	0	2.790	2.770	2.790	2.770	2.880	6,183,000	17,380,740	2.8111	1.737	1.725	1.737	1.725	1.793	9,928,654	1.7506	-3.13%
2019-10-04	0	2.880	2.880	2.890	2.860	2.950	1,670,000	4,844,620	2.9010	1.793	1.793	1.800	1.781	1.837	2,681,684	1.8066	-0.69%
2019-10-03	0	2.900	2.900	2.910	2.870	2.910	805,200	2,331,876	2.8960	1.806	1.806	1.812	1.787	1.812	1,292,989	1.8035	0.00%
2019-10-02	0	2.900	2.900	2.910	2.880	2.920	582,736	1,690,449	2.9009	1.806	1.806	1.812	1.793	1.818	935,757	1.8065	0.00%
2019-09-30	0	2.900	2.880	2.910	2.840	2.910	1,269,981	3,667,301	2.8877	1.806	1.793	1.812	1.769	1.812	2,039,334	1.7983	0.69%
2019-09-27	0	2.880	2.870	2.880	2.850	2.880	464,301	1,329,349	2.8631	1.793	1.787	1.793	1.775	1.793	745,574	1.7830	0.70%
2019-09-26	0	2.860	2.850	2.860	2.850	2.870	751,270	2,148,152	2.8594	1.781	1.775	1.781	1.775	1.787	1,206,388	1.7806	-0.35%
2019-09-25	0	2.870	2.860	2.870	2.850	2.880	690,000	1,978,280	2.8671	1.787	1.781	1.787	1.775	1.793	1,108,001	1.7854	-0.35%
2019-09-24	0	2.880	2.880	2.900	2.860	2.900	768,000	2,209,160	2.8765	1.793	1.793	1.806	1.781	1.806	1,233,253	1.7913	-0.69%
2019-09-23	0	2.900	2.900	2.910	2.890	2.980	809,000	2,361,770	2.9194	1.806	1.806	1.812	1.800	1.856	1,299,091	1.8180	-1.36%
2019-09-20	0	2.940	2.920	2.940	2.900	2.940	2,331,322	6,785,173	2.9104	1.831	1.818	1.831	1.806	1.831	3,743,634	1.8125	1.38%
2019-09-19	0	2.900	2.890	2.900	2.890	2.930	1,616,000	4,697,250	2.9067	1.806	1.800	1.806	1.800	1.825	2,594,971	1.8101	-0.68%
2019-09-18	0	2.920	2.920	2.940	2.920	2.970	1,060,000	3,107,070	2.9312	1.818	1.818	1.831	1.818	1.850	1,702,147	1.8254	-1.35%
2019-09-17	0	2.960	2.940	2.960	2.940	2.980	948,100	2,804,407	2.9579	1.843	1.831	1.843	1.831	1.856	1,522,458	1.8420	-0.34%
2019-09-16	0	2.970	2.970	2.990	2.960	3.000	641,000	1,911,610	2.9822	1.850	1.850	1.862	1.843	1.868	1,029,317	1.8572	-1.00%
2019-09-13	0	3.000	3.000	3.010	2.950	3.010	988,000	2,954,030	2.9899	1.868	1.868	1.874	1.837	1.874	1,586,529	1.8619	1.35%
2019-09-12	0	2.960	2.960	2.970	2.940	2.990	1,596,000	4,741,470	2.9708	1.843	1.843	1.850	1.831	1.862	2,562,855	1.8501	-0.34%
2019-09-11	0	2.970	2.960	2.970	2.880	2.980	1,825,000	5,379,620	2.9477	1.850	1.843	1.850	1.793	1.856	2,930,583	1.8357	2.41%
2019-09-10	0	2.900	2.880	2.900	2.840	2.930	2,875,000	8,293,390	2.8847	1.806	1.793	1.806	1.769	1.825	4,616,672	1.7964	-0.68%
2019-09-09	0	2.920	2.900	2.920	2.900	2.950	877,000	2,553,290	2.9114	1.818	1.806	1.818	1.806	1.837	1,408,286	1.8130	-1.02%
2019-09-06	0	2.950	2.940	2.950	2.920	2.980	1,298,700	3,831,809	2.9505	1.837	1.831	1.837	1.818	1.856	2,085,451	1.8374	0.68%
2019-09-05	0	2.930	2.920	2.940	2.910	3.000	1,781,000	5,227,560	2.9352	1.825	1.818	1.831	1.812	1.868	2,859,928	1.8279	-2.98%
2019-09-04	0	3.020	3.020	3.030	2.830	3.040	4,388,000	12,953,080	2.9519	1.881	1.881	1.887	1.762	1.893	7,046,245	1.8383	7.09%
2019-09-03	0	2.820	2.820	2.850	2.810	2.860	2,956,000	8,354,010	2.8261	1.756	1.756	1.775	1.750	1.781	4,746,741	1.7599	-0.70%
2019-09-02	0	2.840	2.840	2.850	2.840	2.910	2,218,500	6,322,070	2.8497	1.769	1.769	1.775	1.769	1.812	3,562,465	1.7746	-2.41%
2019-08-30	0	2.910	2.910	2.920	2.890	2.940	2,968,000	8,658,070	2.9171	1.812	1.812	1.818	1.800	1.831	4,766,011	1.8166	0.69%
2019-08-29	0	2.890	2.870	2.890	2.870	2.940	1,414,246	4,081,461	2.8860	1.800	1.787	1.800	1.787	1.831	2,270,995	1.7972	-0.69%
2019-08-28	0	2.910	2.910	2.920	2.880	2.940	1,439,000	4,190,900	2.9124	1.812	1.812	1.818	1.793	1.831	2,310,744	1.8137	0.34%
2019-08-27	0	2.900	2.900	2.910	2.900	2.960	1,972,923	5,751,103	2.9150	1.806	1.806	1.812	1.806	1.843	3,168,117	1.8153	-0.68%
2019-08-26	0	2.920	2.920	2.940	2.880	3.020	5,292,000	15,502,258	2.9294	1.818	1.818	1.831	1.793	1.881	8,497,887	1.8242	-3.95%
2019-08-23	0	3.040	3.010	3.040	3.000	3.040	1,557,000	4,698,830	3.0179	1.893	1.874	1.893	1.868	1.893	2,500,229	1.8794	0.00%
2019-08-22	0	3.040	3.040	3.050	3.020	3.100	2,297,900	7,020,963	3.0554	1.893	1.893	1.899	1.881	1.931	3,689,965	1.9027	-1.94%
2019-08-21	0	3.100	3.090	3.100	3.090	3.130	1,080,031	3,351,094	3.1028	1.931	1.924	1.931	1.924	1.949	1,734,312	1.9322	-0.96%
2019-08-20	0	3.130	3.120	3.130	3.100	3.150	1,111,000	3,467,200	3.1208	1.949	1.943	1.949	1.931	1.962	1,784,042	1.9435	-0.63%
2019-08-19	0	3.150	3.140	3.150	3.140	3.180	1,437,000	4,541,210	3.1602	1.962	1.955	1.962	1.955	1.980	2,307,533	1.9680	0.32%
2019-08-16	0	3.140	3.130	3.140	3.020	3.170	2,808,000	8,760,340	3.1198	1.955	1.949	1.955	1.881	1.974	4,509,083	1.9428	2.06%
2019-08-15	0	3.170	3.160	3.170	3.090	3.170	2,072,000	6,501,850	3.1380	1.916	1.910	1.916	1.868	1.916	3,428,112	1.8966	0.96%
2019-08-14	0	3.140	3.110	3.140	3.100	3.150	3,164,000	9,883,870	3.1239	1.898	1.880	1.898	1.874	1.904	5,234,820	1.8881	1.29%
2019-08-13	0	3.100	3.100	3.110	3.100	3.180	2,868,468	8,929,901	3.1131	1.874	1.874	1.880	1.874	1.922	4,745,864	1.8816	-1.90%
2019-08-12	0	3.160	3.160	3.170	3.160	3.220	2,046,000	6,497,720	3.1758	1.910	1.910	1.916	1.910	1.946	3,385,095	1.9195	-1.56%
2019-08-09	0	3.210	3.200	3.210	3.200	3.230	1,327,956	4,269,507	3.2151	1.940	1.934	1.940	1.934	1.952	2,197,095	1.9433	-0.62%
2019-08-08	0	3.230	3.220	3.230	3.200	3.240	2,092,000	6,743,310	3.2234	1.952	1.946	1.952	1.934	1.958	3,461,202	1.9483	1.25%
2019-08-07	0	3.190	3.190	3.200	3.150	3.210	1,397,077	4,448,271	3.1840	1.928	1.928	1.934	1.904	1.940	2,311,456	1.9244	1.59%
2019-08-06	0	3.140	3.140	3.150	3.070	3.150	2,706,000	8,401,310	3.1047	1.898	1.898	1.904	1.856	1.904	4,477,061	1.8765	-0.95%
2019-08-05	0	3.170	3.160	3.170	3.120	3.230	3,834,400	12,146,540	3.1678	1.916	1.910	1.916	1.886	1.952	6,343,992	1.9147	-2.46%
2019-08-02	0	3.250	3.240	3.250	3.200	3.270	1,248,872	4,034,805	3.2308	1.964	1.958	1.964	1.934	1.976	2,066,251	1.9527	-0.91%
2019-08-01	0	3.280	3.260	3.280	3.260	3.280	1,809,400	5,916,752	3.2700	1.982	1.970	1.982	1.970	1.982	2,993,642	1.9764	0.61%
2019-07-31	0	3.260	3.260	3.270	3.260	3.300	977,631	3,199,687	3.2729	1.970	1.970	1.976	1.970	1.995	1,617,485	1.9782	-0.61%
2019-07-30	0	3.280	3.280	3.290	3.260	3.320	1,542,576	5,071,842	3.2879	1.982	1.982	1.989	1.970	2.007	2,552,183	1.9873	0.00%
2019-07-29	0	3.280	3.270	3.280	3.260	3.380	4,979,751	16,384,007	3.2901	1.982	1.976	1.982	1.970	2.043	8,238,969	1.9886	-2.67%
2019-07-26	0	3.370	3.370	3.390	3.370	3.400	809,934	2,735,466	3.3774	2.037	2.037	2.049	2.037	2.055	1,340,031	2.0413	-0.88%
2019-07-25	0	3.400	3.390	3.400	3.380	3.460	2,170,087	7,381,579	3.4015	2.055	2.049	2.055	2.043	2.091	3,590,396	2.0559	-1.45%
2019-07-24	0	3.450	3.440	3.450	3.440	3.480	975,100	3,371,556	3.4577	2.085	2.079	2.085	2.079	2.103	1,613,297	2.0899	-0.58%
2019-07-23	0	3.470	3.470	3.480	3.460	3.520	2,025,536	7,047,548	3.4793	2.097	2.097	2.103	2.091	2.128	3,351,238	2.1030	-0.86%
2019-07-22	0	3.500	3.500	3.520	3.500	3.540	922,000	3,248,360	3.5232	2.115	2.115	2.128	2.115	2.140	1,525,444	2.1295	-1.69%
2019-07-19	0	3.560	3.540	3.560	3.530	3.560	2,031,279	7,212,685	3.5508	2.152	2.140	2.152	2.134	2.152	3,360,739	2.1462	0.28%
2019-07-18	0	3.550	3.530	3.550	3.530	3.550	786,000	2,786,670	3.5454	2.146	2.134	2.146	2.134	2.146	1,300,432	2.1429	0.57%
2019-07-17	0	3.530	3.530	3.560	3.510	3.560	1,338,100	4,729,188	3.5343	2.134	2.134	2.152	2.121	2.152	2,213,879	2.1362	0.00%
2019-07-16	0	3.530	3.530	3.540	3.520	3.550	467,442	1,650,961	3.5319	2.134	2.134	2.140	2.128	2.146	773,380	2.1347	-0.56%
2019-07-15	0	3.550	3.530	3.550	3.510	3.550	1,548,100	5,471,527	3.5343	2.146	2.134	2.146	2.121	2.146	2,561,322	2.1362	0.28%
2019-07-12	0	3.540	3.530	3.540	3.510	3.560	1,248,100	4,410,834	3.5340	2.140	2.134	2.140	2.121	2.152	2,064,974	2.1360	-0.84%
2019-07-11	0	3.570	3.550	3.570	3.540	3.570	751,100	2,669,910	3.5547	2.158	2.146	2.158	2.140	2.158	1,242,691	2.1485	0.85%
2019-07-10	0	3.540	3.540	3.550	3.520	3.560	587,031	2,080,127	3.5435	2.140	2.140	2.146	2.128	2.152	971,239	2.1417	-0.28%
2019-07-09	0	3.550	3.530	3.550	3.530	3.560	374,000	1,324,400	3.5412	2.146	2.134	2.146	2.134	2.152	618,781	2.1403	-0.28%
2019-07-08	0	3.560	3.560	3.570	3.520	3.580	2,234,782	7,929,113	3.5480	2.152	2.152	2.158	2.128	2.164	3,697,434	2.1445	-0.28%
2019-07-05	0	3.570	3.550	3.570	3.480	3.580	3,158,359	11,189,352	3.5428	2.158	2.146	2.158	2.103	2.164	5,225,487	2.1413	1.71%
2019-07-04	0	3.510	3.490	3.510	3.430	3.510	2,832,298	9,833,690	3.4720	2.121	2.109	2.121	2.073	2.121	4,686,021	2.0985	1.74%
2019-07-03	0	3.450	3.430	3.450	3.410	3.450	1,745,042	5,974,475	3.4237	2.085	2.073	2.085	2.061	2.085	2,887,162	2.0693	0.88%
2019-07-02	0	3.420	3.400	3.420	3.390	3.430	800,142	2,729,539	3.4113	2.067	2.055	2.067	2.049	2.073	1,323,830	2.0618	0.29%
2019-06-28	0	3.410	3.400	3.410	3.400	3.420	622,000	2,121,080	3.4101	2.061	2.055	2.061	2.055	2.067	1,029,095	2.0611	-0.29%
2019-06-27	0	3.420	3.400	3.420	3.400	3.420	644,100	2,199,172	3.4143	2.067	2.055	2.067	2.055	2.067	1,065,660	2.0637	0.00%
2019-06-26	0	3.420	3.410	3.420	3.370	3.420	956,000	3,258,110	3.4081	2.067	2.061	2.067	2.037	2.067	1,581,696	2.0599	0.29%
2019-06-25	0	3.410	3.400	3.410	3.370	3.410	2,156,534	7,318,736	3.3937	2.061	2.055	2.061	2.037	2.061	3,567,973	2.0512	0.29%
2019-06-24	0	3.400	3.380	3.400	3.360	3.400	1,326,000	4,490,460	3.3865	2.055	2.043	2.055	2.031	2.055	2,193,859	2.0468	0.00%
2019-06-21	0	3.400	3.390	3.400	3.380	3.400	2,193,000	7,447,030	3.3958	2.055	2.049	2.055	2.043	2.055	3,628,306	2.0525	0.00%
2019-06-20	0	3.400	3.390	3.400	3.380	3.400	1,706,354	5,791,557	3.3941	2.055	2.049	2.055	2.043	2.055	2,823,153	2.0515	0.00%
2019-06-19	0	3.400	3.390	3.400	3.360	3.400	2,041,354	6,904,530	3.3823	2.055	2.049	2.055	2.031	2.055	3,377,408	2.0443	0.89%
2019-06-18	0	3.370	3.360	3.370	3.330	3.380	1,100,000	3,693,940	3.3581	2.037	2.031	2.037	2.013	2.043	1,819,944	2.0297	1.51%
2019-06-17	0	3.320	3.320	3.340	3.310	3.350	1,013,000	3,373,400	3.3301	2.007	2.007	2.019	2.001	2.025	1,676,003	2.0128	0.00%
2019-06-14	0	3.320	3.310	3.320	3.300	3.330	469,000	1,557,310	3.3205	2.007	2.001	2.007	1.995	2.013	775,958	2.0070	0.00%
2019-06-13	0	3.320	3.310	3.320	3.280	3.330	1,936,059	6,383,264	3.2970	2.007	2.001	2.007	1.982	2.013	3,203,198	1.9928	0.30%
2019-06-12	0	3.310	3.310	3.320	3.310	3.370	1,494,000	4,968,700	3.3258	2.001	2.001	2.007	2.001	2.037	2,471,814	2.0101	-1.78%
2019-06-11	0	3.370	3.370	3.380	3.360	3.390	447,000	1,509,640	3.3773	2.037	2.037	2.043	2.031	2.049	739,559	2.0413	0.00%
2019-06-10	0	3.370	3.360	3.370	3.340	3.400	925,329	3,119,818	3.3716	2.037	2.031	2.037	2.019	2.055	1,530,951	2.0378	0.30%
2019-06-06	0	3.360	3.340	3.360	3.330	3.370	1,175,000	3,936,270	3.3500	2.031	2.019	2.031	2.013	2.037	1,944,031	2.0248	0.30%
2019-06-05	0	3.350	3.320	3.350	3.280	3.350	1,267,653	4,196,589	3.3105	2.025	2.007	2.025	1.982	2.025	2,097,325	2.0009	1.82%
2019-06-04	0	3.290	3.280	3.290	3.260	3.290	1,141,000	3,740,410	3.2782	1.989	1.982	1.989	1.970	1.989	1,887,778	1.9814	0.30%
2019-06-03	0	3.280	3.270	3.280	3.250	3.310	1,766,000	5,771,860	3.2683	1.982	1.976	1.982	1.964	2.001	2,921,837	1.9754	-0.91%
2019-05-31	0	3.310	3.290	3.310	3.280	3.350	2,336,584	7,738,481	3.3119	2.001	1.989	2.001	1.982	2.025	3,865,865	2.0017	-1.19%
2019-05-30	0	3.350	3.330	3.350	3.330	3.360	1,192,000	3,981,810	3.3404	2.025	2.013	2.025	2.013	2.031	1,972,157	2.0190	-0.30%
2019-05-29	0	3.360	3.350	3.360	3.350	3.370	875,706	2,940,007	3.3573	2.031	2.025	2.031	2.025	2.037	1,448,850	2.0292	-0.30%
2019-05-28	0	3.370	3.360	3.370	3.350	3.380	1,017,000	3,424,780	3.3675	2.037	2.031	2.037	2.025	2.043	1,682,621	2.0354	0.00%
2019-05-27	0	3.370	3.360	3.380	3.360	3.380	780,000	2,629,610	3.3713	2.037	2.031	2.043	2.031	2.043	1,290,505	2.0377	0.00%
2019-05-24	0	3.370	3.350	3.370	3.340	3.400	1,665,354	5,593,952	3.3590	2.037	2.025	2.037	2.019	2.055	2,755,318	2.0302	-0.30%
2019-05-23	0	3.380	3.380	3.400	3.380	3.460	2,284,045	7,773,261	3.4033	2.043	2.043	2.055	2.043	2.091	3,778,939	2.0570	-2.31%
2019-05-22	0	3.460	3.450	3.460	3.380	3.460	4,007,797	13,722,733	3.4240	2.091	2.085	2.091	2.043	2.091	6,630,877	2.0695	2.37%
2019-05-21	0	3.380	3.370	3.380	3.330	3.400	3,923,000	13,246,420	3.3766	2.043	2.037	2.043	2.013	2.055	6,490,581	2.0409	1.20%
2019-05-20	0	3.340	3.340	3.360	3.330	3.400	2,025,000	6,782,735	3.3495	2.019	2.019	2.031	2.013	2.055	3,350,351	2.0245	-1.47%
2019-05-17	0	3.390	3.380	3.390	3.350	3.410	2,480,625	8,409,581	3.3901	2.049	2.043	2.049	2.025	2.061	4,104,180	2.0490	1.19%
2019-05-16	0	3.350	3.340	3.350	3.320	3.350	432,002	1,444,231	3.3431	2.025	2.019	2.025	2.007	2.025	714,745	2.0206	0.30%
2019-05-15	0	3.340	3.320	3.340	3.310	3.350	659,000	2,198,410	3.3360	2.019	2.007	2.019	2.001	2.025	1,090,312	2.0163	0.00%
2019-05-14	0	3.340	3.320	3.340	3.300	3.340	1,997,000	6,629,390	3.3197	2.019	2.007	2.019	1.995	2.019	3,304,025	2.0065	0.00%
2019-05-10	0	3.340	3.330	3.340	3.320	3.350	887,000	2,957,615	3.3344	2.019	2.013	2.019	2.007	2.025	1,467,536	2.0154	0.30%
2019-05-09	0	3.330	3.330	3.340	3.330	3.380	1,274,000	4,250,740	3.3365	2.013	2.013	2.019	2.013	2.043	2,107,826	2.0166	-1.48%
2019-05-08	0	3.380	3.360	3.380	3.330	3.380	1,610,061	5,412,292	3.3615	2.043	2.031	2.043	2.013	2.043	2,663,837	2.0318	0.30%
2019-05-07	0	3.370	3.360	3.380	3.330	3.370	2,131,154	7,156,078	3.3578	2.037	2.031	2.043	2.013	2.037	3,525,982	2.0295	1.20%
2019-05-06	0	3.330	3.330	3.340	3.300	3.350	3,064,664	10,195,518	3.3268	2.013	2.013	2.019	1.995	2.025	5,070,469	2.0108	-0.89%
2019-05-03	0	3.360	3.360	3.370	3.350	3.380	2,230,184	7,501,329	3.3635	2.031	2.031	2.037	2.025	2.043	3,689,826	2.0330	0.00%
2019-05-02	0	3.360	3.350	3.360	3.350	3.370	993,180	3,334,032	3.3569	2.031	2.025	2.031	2.025	2.037	1,643,211	2.0290	-0.30%
2019-04-30	0	3.370	3.360	3.370	3.360	3.380	606,000	2,038,380	3.3637	2.037	2.031	2.037	2.031	2.043	1,002,623	2.0330	-0.30%
2019-04-29	0	3.380	3.370	3.380	3.360	3.390	1,072,000	3,618,910	3.3758	2.043	2.037	2.043	2.031	2.049	1,773,618	2.0404	0.60%
2019-04-26	0	3.360	3.340	3.360	3.350	3.380	1,531,000	5,146,730	3.3617	2.031	2.019	2.031	2.025	2.043	2,533,031	2.0318	-0.59%
2019-04-25	0	3.380	3.360	3.380	3.360	3.390	791,000	2,673,500	3.3799	2.043	2.031	2.043	2.031	2.049	1,308,705	2.0429	0.60%
2019-04-24	0	3.360	3.340	3.360	3.330	3.380	1,217,000	4,087,020	3.3583	2.031	2.019	2.031	2.013	2.043	2,013,519	2.0298	0.60%
2019-04-23	0	3.340	3.330	3.340	3.330	3.380	1,218,000	4,072,520	3.3436	2.019	2.013	2.019	2.013	2.043	2,015,174	2.0209	-0.60%
2019-04-18	0	3.360	3.350	3.360	3.350	3.370	917,000	3,078,160	3.3568	2.031	2.025	2.031	2.025	2.037	1,517,171	2.0289	0.00%
2019-04-17	0	3.360	3.360	3.380	3.360	3.410	1,364,000	4,603,190	3.3748	2.031	2.031	2.043	2.031	2.061	2,256,730	2.0398	-1.47%
2019-04-16	0	3.410	3.390	3.410	3.370	3.420	1,139,062	3,860,808	3.3895	2.061	2.049	2.061	2.037	2.067	1,884,571	2.0486	0.89%
2019-04-15	0	3.380	3.370	3.380	3.370	3.420	1,553,000	5,266,010	3.3909	2.043	2.037	2.043	2.037	2.067	2,569,429	2.0495	-1.17%
2019-04-12	0	3.420	3.400	3.420	3.390	3.420	1,370,992	4,664,222	3.4021	2.067	2.055	2.067	2.049	2.067	2,268,298	2.0563	0.29%
2019-04-11	0	3.410	3.390	3.410	3.380	3.410	1,557,000	5,293,360	3.3997	2.061	2.049	2.061	2.043	2.061	2,576,047	2.0548	0.59%
2019-04-10	0	3.390	3.390	3.400	3.390	3.460	2,399,800	8,208,158	3.4204	2.049	2.049	2.055	2.049	2.091	3,970,455	2.0673	-2.02%
2019-04-09	0	3.460	3.440	3.460	3.380	3.460	2,868,395	9,863,251	3.4386	2.091	2.079	2.091	2.043	2.091	4,745,743	2.0783	1.17%
2019-04-08	0	3.420	3.400	3.420	3.390	3.470	3,777,835	12,951,757	3.4284	2.067	2.055	2.067	2.049	2.097	6,250,406	2.0721	-1.44%
2019-04-04	0	3.470	3.470	3.480	3.470	3.550	3,061,250	10,680,307	3.4889	2.097	2.097	2.103	2.097	2.146	5,064,820	2.1087	-2.56%
2019-04-03	0	3.650	3.620	3.650	3.570	3.650	10,469,099	37,941,871	3.6242	2.152	2.135	2.152	2.105	2.152	17,753,968	2.1371	1.96%
2019-04-02	0	3.580	3.560	3.580	3.540	3.590	3,499,000	12,485,400	3.5683	2.111	2.099	2.111	2.087	2.117	5,933,761	2.1041	0.56%
2019-04-01	0	3.560	3.550	3.560	3.540	3.570	5,321,000	18,937,610	3.5590	2.099	2.093	2.099	2.087	2.105	9,023,591	2.0987	0.56%
2019-03-29	0	3.540	3.540	3.550	3.530	3.570	4,670,000	16,601,860	3.5550	2.087	2.087	2.093	2.082	2.105	7,919,596	2.0963	-0.28%
2019-03-28	0	3.550	3.530	3.550	3.500	3.560	7,575,000	26,802,080	3.5382	2.093	2.082	2.093	2.064	2.099	12,846,025	2.0864	0.57%
2019-03-27	0	3.530	3.510	3.530	3.460	3.530	9,018,000	31,534,271	3.4968	2.082	2.070	2.082	2.040	2.082	15,293,129	2.0620	2.02%
2019-03-26	0	3.460	3.460	3.480	3.440	3.480	4,560,000	15,831,280	3.4718	2.040	2.040	2.052	2.028	2.052	7,733,053	2.0472	0.00%
2019-03-25	0	3.460	3.440	3.460	3.380	3.460	5,799,093	19,906,539	3.4327	2.040	2.028	2.040	1.993	2.040	9,834,362	2.0242	0.87%
2019-03-22	0	3.430	3.430	3.440	3.370	3.460	6,744,989	23,003,181	3.4104	2.023	2.023	2.028	1.987	2.040	11,438,455	2.0110	2.08%
2019-03-21	0	3.360	3.360	3.380	3.330	3.380	3,576,000	12,034,205	3.3653	1.981	1.981	1.993	1.964	1.993	6,064,341	1.9844	0.60%
2019-03-20	0	3.340	3.330	3.340	3.310	3.360	1,676,000	5,593,280	3.3373	1.970	1.964	1.970	1.952	1.981	2,842,236	1.9679	0.00%
2019-03-19	0	3.340	3.330	3.340	3.310	3.350	3,032,000	10,088,720	3.3274	1.970	1.964	1.970	1.952	1.975	5,141,802	1.9621	0.60%
2019-03-18	0	3.320	3.320	3.330	3.310	3.340	996,000	3,304,480	3.3178	1.958	1.958	1.964	1.952	1.970	1,689,062	1.9564	-0.30%
2019-03-15	0	3.330	3.320	3.330	3.320	3.350	1,096,375	3,652,230	3.3312	1.964	1.958	1.964	1.958	1.975	1,859,282	1.9643	-0.30%
2019-03-14	0	3.340	3.330	3.340	3.310	3.350	904,000	3,014,050	3.3341	1.970	1.964	1.970	1.952	1.975	1,533,044	1.9661	-0.30%
2019-03-13	0	3.350	3.340	3.350	3.300	3.350	1,041,312	3,471,119	3.3334	1.975	1.970	1.975	1.946	1.975	1,765,904	1.9656	0.60%
2019-03-12	0	3.330	3.320	3.330	3.300	3.330	1,182,000	3,925,375	3.3210	1.964	1.958	1.964	1.946	1.964	2,004,489	1.9583	0.30%
2019-03-11	0	3.320	3.300	3.320	3.260	3.320	2,418,840	7,961,293	3.2914	1.958	1.946	1.958	1.922	1.958	4,101,978	1.9408	0.91%
2019-03-08	0	3.290	3.280	3.290	3.280	3.300	1,349,010	4,437,913	3.2898	1.940	1.934	1.940	1.934	1.946	2,287,712	1.9399	-0.30%
2019-03-07	0	3.300	3.290	3.300	3.290	3.310	894,183	2,948,943	3.2979	1.946	1.940	1.946	1.940	1.952	1,516,396	1.9447	0.00%
2019-03-06	0	3.300	3.300	3.310	3.280	3.320	1,567,000	5,175,395	3.3027	1.946	1.946	1.952	1.934	1.958	2,657,389	1.9475	0.00%
2019-03-05	0	3.300	3.300	3.310	3.300	3.320	1,244,189	4,115,507	3.3078	1.946	1.946	1.952	1.946	1.958	2,109,952	1.9505	-0.60%
2019-03-04	0	3.320	3.310	3.320	3.290	3.320	2,990,562	9,883,996	3.3051	1.958	1.952	1.958	1.940	1.958	5,071,529	1.9489	0.61%
2019-03-01	0	3.300	3.290	3.300	3.280	3.300	1,299,000	4,273,500	3.2898	1.946	1.940	1.946	1.934	1.946	2,202,903	1.9399	-0.30%
2019-02-28	0	3.310	3.290	3.310	3.290	3.340	2,614,000	8,656,180	3.3115	1.952	1.940	1.952	1.940	1.970	4,432,939	1.9527	0.00%
2019-02-27	0	3.310	3.300	3.310	3.270	3.320	2,306,371	7,608,125	3.2987	1.952	1.946	1.952	1.928	1.958	3,911,248	1.9452	0.61%
2019-02-26	0	3.290	3.290	3.300	3.280	3.330	1,902,000	6,276,245	3.2998	1.940	1.940	1.946	1.934	1.964	3,225,497	1.9458	-1.50%
2019-02-25	0	3.340	3.320	3.340	3.320	3.350	2,819,000	9,403,260	3.3357	1.970	1.958	1.970	1.958	1.975	4,780,587	1.9670	-0.30%
2019-02-22	0	3.350	3.330	3.350	3.270	3.350	6,395,000	21,186,550	3.3130	1.975	1.964	1.975	1.928	1.975	10,844,928	1.9536	2.45%
2019-02-21	0	3.270	3.270	3.280	3.250	3.290	3,375,000	11,045,066	3.2726	1.928	1.928	1.934	1.916	1.940	5,723,477	1.9298	0.00%
2019-02-20	0	3.270	3.260	3.270	3.210	3.280	3,216,980	10,479,496	3.2576	1.928	1.922	1.928	1.893	1.934	5,455,499	1.9209	1.55%
2019-02-19	0	3.220	3.210	3.220	3.180	3.220	1,322,668	4,248,087	3.2118	1.899	1.893	1.899	1.875	1.899	2,243,040	1.8939	0.62%
2019-02-18	0	3.200	3.200	3.210	3.200	3.220	2,247,000	7,224,570	3.2152	1.887	1.887	1.893	1.887	1.899	3,810,564	1.8959	-0.31%
2019-02-15	0	3.210	3.210	3.220	3.180	3.230	1,412,000	4,539,200	3.2147	1.893	1.893	1.899	1.875	1.905	2,394,533	1.8957	-0.31%
2019-02-14	0	3.220	3.210	3.220	3.180	3.230	1,737,781	5,577,477	3.2095	1.899	1.893	1.899	1.875	1.905	2,947,007	1.8926	0.31%
2019-02-13	0	3.210	3.200	3.210	3.190	3.220	2,537,000	8,140,070	3.2085	1.893	1.887	1.893	1.881	1.899	4,302,359	1.8920	0.00%
2019-02-12	0	3.210	3.200	3.210	3.190	3.220	2,433,216	7,808,403	3.2091	1.893	1.887	1.893	1.881	1.899	4,126,357	1.8923	0.63%
2019-02-11	0	3.190	3.180	3.190	3.160	3.190	1,200,001	3,817,213	3.1810	1.881	1.875	1.881	1.863	1.881	2,035,016	1.8758	0.63%
2019-02-08	0	3.170	3.170	3.180	3.130	3.180	1,325,311	4,188,817	3.1606	1.869	1.869	1.875	1.846	1.875	2,247,522	1.8637	0.32%
2019-02-04	0	3.160	3.150	3.160	3.140	3.160	1,029,000	3,244,115	3.1527	1.863	1.857	1.863	1.852	1.863	1,745,024	1.8591	0.64%
2019-02-01	0	3.140	3.140	3.150	3.120	3.150	2,560,000	8,034,290	3.1384	1.852	1.852	1.857	1.840	1.857	4,341,363	1.8506	-0.32%
2019-01-31	0	3.150	3.140	3.150	3.130	3.150	1,576,761	4,948,293	3.1383	1.857	1.852	1.857	1.846	1.857	2,673,942	1.8506	0.64%
2019-01-30	0	3.130	3.130	3.140	3.120	3.150	1,145,000	3,591,980	3.1371	1.846	1.846	1.852	1.840	1.857	1,941,742	1.8499	0.00%
2019-01-29	0	3.130	3.130	3.150	3.120	3.150	990,000	3,101,930	3.1333	1.846	1.846	1.857	1.840	1.857	1,678,886	1.8476	-0.32%
2019-01-28	0	3.140	3.130	3.140	3.110	3.150	1,324,000	4,153,220	3.1369	1.852	1.846	1.852	1.834	1.857	2,245,299	1.8497	0.32%
2019-01-25	0	3.130	3.120	3.130	3.120	3.150	1,615,285	5,057,660	3.1311	1.846	1.840	1.846	1.840	1.857	2,739,273	1.8464	0.32%
2019-01-24	0	3.120	3.110	3.120	3.100	3.130	2,447,394	7,635,635	3.1199	1.840	1.834	1.840	1.828	1.846	4,150,401	1.8397	0.65%
2019-01-23	0	3.100	3.090	3.110	3.080	3.110	1,039,000	3,221,790	3.1009	1.828	1.822	1.834	1.816	1.834	1,761,983	1.8285	0.00%
2019-01-22	0	3.100	3.080	3.090	3.090	3.120	2,956,000	9,159,650	3.0987	1.828	1.816	1.822	1.822	1.840	5,012,918	1.8272	0.00%
2019-01-21	0	3.100	3.080	3.100	3.070	3.120	3,348,000	10,344,770	3.0898	1.828	1.816	1.828	1.810	1.840	5,677,689	1.8220	0.98%
2019-01-18	0	3.070	3.070	3.090	3.060	3.110	3,344,000	10,298,900	3.0798	1.810	1.810	1.822	1.804	1.834	5,670,905	1.8161	-0.97%
2019-01-17	0	3.100	3.080	3.100	3.080	3.110	2,587,000	8,012,440	3.0972	1.828	1.816	1.828	1.816	1.834	4,387,151	1.8263	0.00%
2019-01-16	0	3.100	3.100	3.110	3.100	3.130	2,069,000	6,428,380	3.1070	1.828	1.828	1.834	1.828	1.846	3,508,703	1.8321	-0.64%
2019-01-15	0	3.120	3.120	3.130	3.080	3.140	1,313,000	4,097,480	3.1207	1.840	1.840	1.846	1.816	1.852	2,226,644	1.8402	0.32%
2019-01-14	0	3.110	3.090	3.110	3.090	3.110	1,022,000	3,168,000	3.0998	1.834	1.822	1.834	1.822	1.834	1,733,154	1.8279	0.65%
2019-01-11	0	3.090	3.090	3.100	3.080	3.130	1,505,625	4,663,932	3.0977	1.822	1.822	1.828	1.816	1.846	2,553,307	1.8266	-0.32%
2019-01-10	0	3.100	3.080	3.100	3.050	3.100	1,508,000	4,652,380	3.0851	1.828	1.816	1.828	1.799	1.828	2,557,334	1.8192	0.98%
2019-01-09	0	3.070	3.070	3.090	3.050	3.090	1,388,000	4,268,360	3.0752	1.810	1.810	1.822	1.799	1.822	2,353,833	1.8134	0.00%
2019-01-08	0	3.070	3.050	3.070	3.010	3.070	1,303,793	3,970,387	3.0453	1.810	1.799	1.810	1.775	1.810	2,211,031	1.7957	1.99%
2019-01-07	0	3.010	3.010	3.020	3.010	3.050	1,520,000	4,606,450	3.0306	1.775	1.775	1.781	1.775	1.799	2,577,684	1.7870	0.00%
2019-01-04	0	3.010	3.000	3.010	2.980	3.010	955,000	2,865,110	3.0001	1.775	1.769	1.775	1.757	1.775	1,619,532	1.7691	0.33%
2019-01-03	0	3.000	2.990	3.000	2.980	3.010	1,136,000	3,404,095	2.9966	1.769	1.763	1.769	1.757	1.775	1,926,480	1.7670	0.00%
2019-01-02	0	3.000	2.990	3.000	2.980	3.010	911,000	2,729,860	2.9966	1.769	1.763	1.769	1.757	1.775	1,544,915	1.7670	0.00%
2018-12-31	0	3.000	2.990	3.000	2.970	3.000	370,000	1,106,940	2.9917	1.769	1.763	1.769	1.751	1.769	627,463	1.7642	0.67%
2018-12-28	0	2.980	2.970	2.980	2.960	2.990	376,839	1,125,691	2.9872	1.757	1.751	1.757	1.745	1.763	639,061	1.7615	0.00%
2018-12-27	0	2.980	2.960	2.980	2.960	3.000	1,035,780	3,088,222	2.9815	1.757	1.745	1.757	1.745	1.769	1,756,522	1.7581	0.00%
2018-12-24	0	2.980	2.960	2.980	2.920	2.990	439,004	1,303,327	2.9688	1.757	1.745	1.757	1.722	1.763	744,483	1.7506	1.71%
2018-12-21	0	2.930	2.930	2.940	2.920	2.990	2,233,031	6,577,409	2.9455	1.728	1.728	1.734	1.722	1.763	3,786,874	1.7369	-1.68%
2018-12-20	0	2.980	2.980	2.990	2.980	3.000	798,000	2,388,250	2.9928	1.757	1.757	1.763	1.757	1.769	1,353,284	1.7648	-0.67%
2018-12-19	0	3.000	2.990	3.000	2.980	3.010	850,000	2,544,579	2.9936	1.769	1.763	1.769	1.757	1.775	1,441,468	1.7653	0.00%
2018-12-18	0	3.000	3.000	3.010	2.970	3.010	1,773,000	5,304,825	2.9920	1.769	1.769	1.775	1.751	1.775	3,006,733	1.7643	0.00%
2018-12-17	0	3.000	2.990	3.000	2.970	3.000	1,681,000	5,032,670	2.9939	1.769	1.763	1.769	1.751	1.769	2,850,715	1.7654	0.33%
2018-12-14	0	2.990	2.980	2.990	2.960	2.990	917,000	2,729,119	2.9761	1.763	1.757	1.763	1.745	1.763	1,555,090	1.7550	0.34%
2018-12-13	0	2.980	2.970	2.980	2.960	2.990	1,800,484	5,368,388	2.9816	1.757	1.751	1.757	1.745	1.763	3,053,342	1.7582	0.34%
2018-12-12	0	2.970	2.950	2.970	2.940	2.970	2,502,344	7,401,252	2.9577	1.751	1.740	1.751	1.734	1.751	4,243,587	1.7441	0.68%
2018-12-11	0	2.950	2.930	2.950	2.910	2.950	1,621,000	4,761,670	2.9375	1.740	1.728	1.740	1.716	1.740	2,748,965	1.7322	0.68%
2018-12-10	0	2.930	2.920	2.930	2.920	2.950	638,000	1,871,400	2.9332	1.728	1.722	1.728	1.722	1.740	1,081,949	1.7297	-0.68%
2018-12-07	0	2.950	2.930	2.950	2.930	2.960	1,130,815	3,331,034	2.9457	1.740	1.728	1.740	1.728	1.745	1,917,687	1.7370	0.00%
2018-12-06	0	2.950	2.940	2.950	2.920	2.950	660,000	1,935,260	2.9322	1.740	1.734	1.740	1.722	1.740	1,119,258	1.7291	0.00%
2018-12-05	0	2.950	2.940	2.950	2.910	2.950	1,148,268	3,368,635	2.9337	1.740	1.734	1.740	1.716	1.740	1,947,284	1.7299	0.34%
2018-12-04	0	2.940	2.930	2.950	2.920	2.950	981,000	2,879,880	2.9357	1.734	1.728	1.740	1.722	1.740	1,663,624	1.7311	-0.34%
2018-12-03	0	2.950	2.940	2.950	2.940	2.960	1,841,000	5,426,770	2.9477	1.740	1.734	1.740	1.734	1.745	3,122,050	1.7382	0.34%
2018-11-30	0	2.940	2.920	2.940	2.880	2.940	3,460,000	10,112,340	2.9226	1.734	1.722	1.734	1.698	1.734	5,867,623	1.7234	1.73%
2018-11-29	0	2.890	2.870	2.890	2.860	2.900	1,821,200	5,258,282	2.8873	1.704	1.692	1.704	1.686	1.710	3,088,473	1.7026	1.05%
2018-11-28	0	2.860	2.850	2.860	2.850	2.870	1,284,000	3,671,220	2.8592	1.686	1.681	1.686	1.681	1.692	2,177,465	1.6860	0.35%
2018-11-27	0	2.850	2.850	2.860	2.840	2.880	2,069,024	5,913,198	2.8580	1.681	1.681	1.686	1.675	1.698	3,508,744	1.6853	-1.04%
2018-11-26	0	2.880	2.870	2.880	2.850	2.880	2,328,000	6,687,930	2.8728	1.698	1.692	1.698	1.681	1.698	3,947,927	1.6940	0.70%
2018-11-23	0	2.860	2.850	2.860	2.820	2.860	1,306,000	3,718,820	2.8475	1.686	1.681	1.686	1.663	1.686	2,214,773	1.6791	0.70%
2018-11-22	0	2.840	2.820	2.840	2.810	2.840	994,000	2,809,560	2.8265	1.675	1.663	1.675	1.657	1.675	1,685,670	1.6667	1.07%
2018-11-21	0	2.810	2.810	2.820	2.800	2.820	508,006	1,428,236	2.8115	1.657	1.657	1.663	1.651	1.663	861,499	1.6578	0.00%
2018-11-20	0	2.810	2.810	2.820	2.810	2.830	503,010	1,416,847	2.8167	1.657	1.657	1.663	1.657	1.669	853,027	1.6610	-0.35%
2018-11-19	0	2.820	2.810	2.820	2.810	2.840	1,886,656	5,316,707	2.8181	1.663	1.657	1.663	1.657	1.675	3,199,476	1.6617	0.00%
2018-11-16	0	2.820	2.820	2.830	2.810	2.830	804,785	2,269,193	2.8196	1.663	1.663	1.669	1.657	1.669	1,364,791	1.6627	-0.35%
2018-11-15	0	2.830	2.820	2.830	2.800	2.830	825,000	2,322,480	2.8151	1.669	1.663	1.669	1.651	1.669	1,399,072	1.6600	0.71%
2018-11-14	0	2.810	2.800	2.810	2.790	2.810	1,262,407	3,533,714	2.7992	1.657	1.651	1.657	1.645	1.657	2,140,846	1.6506	0.36%
2018-11-13	0	2.800	2.790	2.800	2.780	2.800	978,151	2,733,882	2.7949	1.651	1.645	1.651	1.639	1.651	1,658,792	1.6481	-0.36%
2018-11-12	0	2.810	2.800	2.810	2.800	2.820	1,198,437	3,358,141	2.8021	1.657	1.651	1.657	1.651	1.663	2,032,363	1.6523	0.36%
2018-11-09	0	2.800	2.800	2.820	2.770	2.840	1,612,000	4,521,570	2.8049	1.651	1.651	1.663	1.633	1.675	2,733,702	1.6540	-1.41%
2018-11-08	0	2.840	2.830	2.840	2.810	2.850	1,972,000	5,584,520	2.8319	1.675	1.669	1.675	1.657	1.681	3,344,206	1.6699	0.71%
2018-11-07	0	2.820	2.820	2.830	2.820	2.850	996,846	2,823,352	2.8323	1.663	1.663	1.669	1.663	1.681	1,690,496	1.6701	0.00%
2018-11-06	0	2.820	2.820	2.830	2.810	2.840	957,000	2,701,890	2.8233	1.663	1.663	1.669	1.657	1.675	1,622,924	1.6648	-0.35%
2018-11-05	0	2.830	2.830	2.840	2.810	2.840	459,346	1,296,979	2.8235	1.669	1.669	1.675	1.657	1.675	778,980	1.6650	-0.35%
2018-11-02	0	2.840	2.830	2.840	2.800	2.850	3,286,300	9,319,956	2.8360	1.675	1.669	1.675	1.651	1.681	5,573,055	1.6723	1.43%
2018-11-01	0	2.800	2.800	2.810	2.790	2.820	921,000	2,586,440	2.8083	1.651	1.651	1.657	1.645	1.663	1,561,873	1.6560	0.72%
2018-10-31	0	2.780	2.780	2.790	2.780	2.810	1,253,000	3,496,020	2.7901	1.639	1.639	1.645	1.639	1.657	2,124,894	1.6453	0.72%
2018-10-30	0	2.760	2.760	2.780	2.760	2.790	1,241,751	3,443,960	2.7735	1.628	1.628	1.639	1.628	1.645	2,105,817	1.6355	-0.72%
2018-10-29	0	2.780	2.780	2.790	2.770	2.810	1,166,276	3,246,154	2.7833	1.639	1.639	1.645	1.633	1.657	1,977,823	1.6413	-0.36%
2018-10-26	0	2.790	2.790	2.800	2.770	2.810	1,481,000	4,127,040	2.7867	1.645	1.645	1.651	1.633	1.657	2,511,546	1.6432	0.72%
2018-10-25	0	2.770	2.770	2.780	2.760	2.820	2,721,000	7,572,115	2.7828	1.633	1.633	1.639	1.628	1.663	4,614,394	1.6410	-1.42%
2018-10-24	0	2.810	2.810	2.820	2.810	2.830	1,641,000	4,620,175	2.8155	1.657	1.657	1.663	1.657	1.669	2,782,882	1.6602	-1.40%
2018-10-23	0	2.850	2.810	2.850	2.810	2.860	2,863,000	8,128,570	2.8392	1.681	1.657	1.681	1.657	1.686	4,855,204	1.6742	0.35%
2018-10-22	0	2.840	2.840	2.860	2.840	2.870	1,435,000	4,094,980	2.8536	1.675	1.675	1.686	1.675	1.692	2,433,537	1.6827	-0.35%
2018-10-19	0	2.850	2.850	2.860	2.840	2.860	1,659,540	4,736,762	2.8543	1.681	1.681	1.686	1.675	1.686	2,814,322	1.6831	-0.70%
2018-10-18	0	2.870	2.860	2.870	2.860	2.900	914,000	2,633,060	2.8808	1.692	1.686	1.692	1.686	1.710	1,550,002	1.6987	0.00%
2018-10-16	0	2.870	2.870	2.880	2.860	2.890	746,000	2,144,270	2.8744	1.692	1.692	1.698	1.686	1.704	1,265,100	1.6949	0.35%
2018-10-15	0	2.860	2.860	2.880	2.850	2.880	1,216,000	3,480,270	2.8621	1.686	1.686	1.698	1.681	1.698	2,062,147	1.6877	0.00%
2018-10-12	0	2.860	2.860	2.880	2.850	2.900	3,092,000	8,870,330	2.8688	1.686	1.686	1.698	1.681	1.710	5,243,552	1.6917	-1.04%
2018-10-11	0	2.890	2.890	2.910	2.890	2.950	3,511,000	10,172,045	2.8972	1.704	1.704	1.716	1.704	1.740	5,954,112	1.7084	-2.36%
2018-10-10	0	2.960	2.950	2.960	2.920	2.980	3,394,000	10,029,620	2.9551	1.745	1.740	1.745	1.722	1.757	5,755,698	1.7426	1.02%
2018-10-09	0	2.930	2.920	2.930	2.920	2.950	2,371,710	6,961,017	2.9350	1.728	1.722	1.728	1.722	1.740	4,022,052	1.7307	-1.01%
2018-10-08	0	2.960	2.950	2.960	2.940	2.980	3,012,810	8,925,745	2.9626	1.745	1.740	1.745	1.734	1.757	5,109,259	1.7470	-0.67%
2018-10-05	0	2.980	2.980	2.990	2.980	3.020	2,641,000	7,903,300	2.9925	1.757	1.757	1.763	1.757	1.781	4,478,726	1.7646	-0.67%
2018-10-04	0	3.000	3.000	3.010	3.000	3.020	2,277,000	6,844,545	3.0059	1.769	1.769	1.775	1.769	1.781	3,861,439	1.7725	-0.66%
2018-10-03	0	3.020	3.020	3.030	3.020	3.030	1,083,000	3,273,940	3.0230	1.781	1.781	1.787	1.781	1.787	1,836,600	1.7826	-0.33%
2018-10-02	0	3.030	3.030	3.040	3.020	3.050	1,595,626	4,841,893	3.0345	1.787	1.787	1.793	1.781	1.799	2,705,934	1.7894	-0.33%
2018-09-28	0	3.040	3.040	3.050	3.040	3.050	884,000	2,689,440	3.0424	1.793	1.793	1.799	1.793	1.799	1,499,127	1.7940	0.33%
2018-09-27	0	3.030	3.030	3.040	3.030	3.060	1,472,000	4,474,790	3.0399	1.787	1.787	1.793	1.787	1.804	2,496,284	1.7926	-0.33%
2018-09-26	0	3.040	3.040	3.050	3.040	3.070	2,519,284	7,674,362	3.0462	1.793	1.793	1.799	1.793	1.810	4,272,315	1.7963	-0.65%
2018-09-24	0	3.060	3.060	3.070	3.050	3.080	850,000	2,597,765	3.0562	1.804	1.804	1.810	1.799	1.816	1,441,468	1.8022	-0.97%
2018-09-21	0	3.090	3.060	3.090	3.060	3.100	1,928,000	5,933,560	3.0776	1.822	1.804	1.822	1.804	1.828	3,269,589	1.8148	0.65%
2018-09-20	0	3.070	3.070	3.090	3.060	3.100	885,000	2,726,630	3.0809	1.810	1.810	1.822	1.804	1.828	1,500,823	1.8168	-0.32%
2018-09-19	0	3.080	3.060	3.080	3.050	3.080	1,977,000	6,057,150	3.0638	1.816	1.804	1.816	1.799	1.816	3,352,685	1.8067	0.65%
2018-09-18	0	3.060	3.060	3.070	3.060	3.080	1,203,000	3,689,150	3.0666	1.804	1.804	1.810	1.804	1.816	2,040,101	1.8083	-0.65%
2018-09-17	0	3.080	3.070	3.080	3.030	3.080	1,089,000	3,340,245	3.0673	1.816	1.810	1.816	1.787	1.816	1,846,775	1.8087	0.33%
2018-09-14	0	3.070	3.070	3.080	3.060	3.090	1,270,000	3,903,470	3.0736	1.810	1.810	1.816	1.804	1.822	2,153,723	1.8124	0.00%
2018-09-13	0	3.070	3.060	3.080	3.030	3.080	1,302,633	3,996,653	3.0681	1.810	1.804	1.816	1.787	1.816	2,209,064	1.8092	-0.32%
2018-09-12	0	3.080	3.050	3.080	3.050	3.080	1,351,000	4,142,105	3.0660	1.816	1.799	1.816	1.799	1.816	2,291,086	1.8079	0.00%
2018-09-11	0	3.080	3.060	3.080	3.050	3.090	1,525,001	4,673,703	3.0647	1.816	1.804	1.816	1.799	1.822	2,586,165	1.8072	0.33%
2018-09-10	0	3.070	3.070	3.090	3.070	3.120	930,000	2,864,350	3.0799	1.810	1.810	1.822	1.810	1.840	1,577,136	1.8162	-1.29%
2018-09-07	0	3.110	3.090	3.110	3.090	3.130	1,118,775	3,473,277	3.1045	1.834	1.822	1.834	1.822	1.846	1,897,269	1.8307	0.65%
2018-09-06	0	3.090	3.090	3.110	3.080	3.120	1,497,000	4,643,650	3.1020	1.822	1.822	1.834	1.816	1.840	2,538,680	1.8292	-0.32%
2018-09-05	0	3.100	3.100	3.110	3.100	3.150	2,396,000	7,453,085	3.1106	1.828	1.828	1.834	1.828	1.857	4,063,244	1.8343	-1.27%
2018-09-04	0	3.140	3.130	3.140	3.120	3.150	1,285,000	4,023,100	3.1308	1.852	1.846	1.852	1.840	1.857	2,179,161	1.8462	0.00%
2018-09-03	0	3.140	3.140	3.150	3.140	3.160	773,000	2,433,980	3.1487	1.852	1.852	1.857	1.852	1.863	1,310,888	1.8567	0.00%
2018-08-31	0	3.140	3.140	3.150	3.140	3.170	834,000	2,622,590	3.1446	1.852	1.852	1.857	1.852	1.869	1,414,335	1.8543	-0.32%
2018-08-30	0	3.150	3.150	3.170	3.150	3.180	574,000	1,814,530	3.1612	1.857	1.857	1.869	1.857	1.875	973,415	1.8641	-0.63%
2018-08-29	0	3.170	3.160	3.170	3.160	3.180	587,000	1,860,070	3.1688	1.869	1.863	1.869	1.863	1.875	995,461	1.8686	0.00%
2018-08-28	0	3.170	3.160	3.180	3.150	3.180	777,000	2,461,360	3.1678	1.869	1.863	1.875	1.857	1.875	1,317,672	1.8680	-0.31%
2018-08-27	0	3.180	3.170	3.180	3.140	3.180	1,643,407	5,198,320	3.1631	1.875	1.869	1.875	1.852	1.875	2,786,963	1.8652	0.38%
2018-08-24	0	3.260	3.250	3.260	3.250	3.260	1,555,000	5,059,470	3.2537	1.868	1.862	1.868	1.862	1.868	2,713,620	1.8645	0.31%
2018-08-23	0	3.250	3.250	3.260	3.240	3.270	837,000	2,722,370	3.2525	1.862	1.862	1.868	1.857	1.874	1,460,643	1.8638	-0.31%
2018-08-22	0	3.260	3.250	3.260	3.240	3.270	1,236,000	4,024,510	3.2561	1.868	1.862	1.868	1.857	1.874	2,156,935	1.8658	0.62%
2018-08-21	0	3.240	3.240	3.250	3.220	3.260	1,453,384	4,705,878	3.2379	1.857	1.857	1.862	1.845	1.868	2,536,290	1.8554	0.00%
2018-08-20	0	3.240	3.230	3.240	3.210	3.240	1,855,000	5,979,440	3.2234	1.857	1.851	1.857	1.839	1.857	3,237,147	1.8471	0.93%
2018-08-17	0	3.210	3.200	3.220	3.180	3.210	1,006,000	3,222,590	3.2034	1.839	1.834	1.845	1.822	1.839	1,755,563	1.8356	0.94%
2018-08-16	0	3.180	3.170	3.180	3.180	3.200	2,559,000	8,151,650	3.1855	1.822	1.817	1.822	1.822	1.834	4,465,693	1.8254	-0.62%
2018-08-15	0	3.200	3.180	3.200	3.180	3.220	3,446,000	11,013,610	3.1961	1.834	1.822	1.834	1.822	1.845	6,013,590	1.8315	-0.62%
2018-08-14	0	3.220	3.200	3.220	3.190	3.220	1,201,502	3,847,795	3.2025	1.845	1.834	1.845	1.828	1.845	2,096,733	1.8351	0.62%
2018-08-13	0	3.200	3.200	3.210	3.190	3.210	780,000	2,496,820	3.2011	1.834	1.834	1.839	1.828	1.839	1,361,172	1.8343	0.00%
2018-08-10	0	3.200	3.190	3.200	3.200	3.240	2,103,313	6,753,852	3.2111	1.834	1.828	1.834	1.834	1.857	3,670,477	1.8400	-0.93%
2018-08-09	0	3.230	3.220	3.230	3.200	3.230	727,000	2,340,845	3.2199	1.851	1.845	1.851	1.834	1.851	1,268,683	1.8451	0.62%
2018-08-08	0	3.210	3.210	3.220	3.200	3.220	1,738,000	5,575,318	3.2079	1.839	1.839	1.845	1.834	1.845	3,032,972	1.8382	0.00%
2018-08-07	0	3.210	3.210	3.220	3.200	3.220	1,006,127	3,229,893	3.2102	1.839	1.839	1.845	1.834	1.845	1,755,785	1.8396	0.00%
2018-08-06	0	3.210	3.200	3.210	3.200	3.230	830,378	2,662,728	3.2066	1.839	1.834	1.839	1.834	1.851	1,449,087	1.8375	0.31%
2018-08-03	0	3.200	3.200	3.210	3.200	3.230	1,295,000	4,154,870	3.2084	1.834	1.834	1.839	1.834	1.851	2,259,895	1.8385	-1.23%
2018-08-02	0	3.240	3.230	3.240	3.220	3.280	1,480,000	4,794,540	3.2396	1.857	1.851	1.857	1.845	1.880	2,582,738	1.8564	-1.22%
2018-08-01	0	3.280	3.260	3.280	3.250	3.280	1,697,000	5,540,545	3.2649	1.880	1.868	1.880	1.862	1.880	2,961,423	1.8709	0.61%
2018-07-31	0	3.260	3.260	3.280	3.230	3.280	1,582,000	5,158,380	3.2607	1.868	1.868	1.880	1.851	1.880	2,760,737	1.8685	0.93%
2018-07-30	0	3.230	3.230	3.240	3.200	3.240	1,112,000	3,587,660	3.2263	1.851	1.851	1.857	1.834	1.857	1,940,543	1.8488	0.94%
2018-07-27	0	3.200	3.200	3.210	3.190	3.250	975,000	3,129,270	3.2095	1.834	1.834	1.839	1.828	1.862	1,701,466	1.8392	0.00%
2018-07-26	0	3.200	3.200	3.220	3.190	3.230	1,328,000	4,254,010	3.2033	1.834	1.834	1.845	1.828	1.851	2,317,483	1.8356	-0.31%
2018-07-25	0	3.210	3.210	3.220	3.200	3.220	1,126,000	3,611,240	3.2071	1.839	1.839	1.845	1.834	1.845	1,964,975	1.8378	-0.31%
2018-07-24	0	3.220	3.200	3.220	3.200	3.220	1,344,000	4,310,650	3.2073	1.845	1.834	1.845	1.834	1.845	2,345,405	1.8379	0.62%
2018-07-23	0	3.200	3.190	3.200	3.190	3.200	431,000	1,378,030	3.1973	1.834	1.828	1.834	1.828	1.834	752,135	1.8322	0.31%
2018-07-20	0	3.190	3.190	3.200	3.180	3.200	949,548	3,033,093	3.1942	1.828	1.828	1.834	1.822	1.834	1,657,050	1.8304	0.00%
2018-07-19	0	3.190	3.190	3.200	3.180	3.200	1,819,100	5,805,682	3.1915	1.828	1.828	1.834	1.822	1.834	3,174,499	1.8289	0.00%
2018-07-18	0	3.190	3.180	3.200	3.180	3.200	893,566	2,851,732	3.1914	1.828	1.822	1.834	1.822	1.834	1,559,356	1.8288	0.00%
2018-07-17	0	3.190	3.190	3.200	3.190	3.210	1,529,000	4,891,230	3.1990	1.828	1.828	1.834	1.828	1.839	2,668,247	1.8331	-0.31%
2018-07-16	0	3.200	3.200	3.210	3.180	3.210	761,000	2,434,385	3.1989	1.834	1.834	1.839	1.822	1.839	1,328,016	1.8331	0.31%
2018-07-13	0	3.190	3.180	3.190	3.180	3.210	1,262,943	4,026,856	3.1885	1.828	1.822	1.828	1.822	1.839	2,203,953	1.8271	-0.31%
2018-07-12	0	3.200	3.200	3.210	3.180	3.210	763,000	2,438,930	3.1965	1.834	1.834	1.839	1.822	1.839	1,331,506	1.8317	0.00%
2018-07-11	0	3.200	3.190	3.200	3.180	3.210	939,000	3,005,070	3.2003	1.834	1.828	1.834	1.822	1.839	1,638,642	1.8339	-0.62%
2018-07-10	0	3.220	3.210	3.220	3.200	3.230	966,000	3,101,687	3.2109	1.845	1.839	1.845	1.834	1.851	1,685,760	1.8399	0.00%
2018-07-09	0	3.220	3.210	3.220	3.160	3.220	1,305,754	4,174,875	3.1973	1.845	1.839	1.845	1.811	1.845	2,278,662	1.8322	1.90%
2018-07-06	0	3.160	3.150	3.170	3.150	3.170	1,027,780	3,246,628	3.1589	1.811	1.805	1.817	1.805	1.817	1,793,572	1.8101	0.00%
2018-07-05	0	3.160	3.150	3.160	3.140	3.170	1,130,488	3,560,487	3.1495	1.811	1.805	1.811	1.799	1.817	1,972,807	1.8048	0.32%
2018-07-04	0	3.150	3.150	3.170	3.150	3.170	710,000	2,245,935	3.1633	1.805	1.805	1.817	1.805	1.817	1,239,016	1.8127	0.00%
2018-07-03	0	3.150	3.150	3.170	3.140	3.180	2,279,000	7,192,030	3.1558	1.805	1.805	1.817	1.799	1.822	3,977,067	1.8084	-0.94%
2018-06-29	0	3.180	3.180	3.190	3.160	3.190	1,625,775	5,163,914	3.1763	1.822	1.822	1.828	1.811	1.828	2,837,128	1.8201	-0.31%
2018-06-28	0	3.190	3.180	3.190	3.170	3.190	1,236,062	3,930,274	3.1797	1.828	1.822	1.828	1.817	1.828	2,157,043	1.8221	0.63%
2018-06-27	0	3.170	3.170	3.180	3.170	3.200	1,044,121	3,322,580	3.1822	1.817	1.817	1.822	1.817	1.834	1,822,088	1.8235	-0.31%
2018-06-26	0	3.180	3.180	3.200	3.170	3.210	4,100,000	13,058,690	3.1850	1.822	1.822	1.834	1.817	1.839	7,154,881	1.8251	-0.62%
2018-06-25	0	3.200	3.200	3.210	3.200	3.220	718,000	2,304,520	3.2096	1.834	1.834	1.839	1.834	1.845	1,252,977	1.8392	-0.31%
2018-06-22	0	3.210	3.210	3.220	3.200	3.220	888,000	2,846,050	3.2050	1.839	1.839	1.845	1.834	1.845	1,549,643	1.8366	-0.31%
2018-06-21	0	3.220	3.220	3.230	3.220	3.250	1,308,872	4,220,848	3.2248	1.845	1.845	1.851	1.845	1.862	2,284,103	1.8479	-0.31%
2018-06-20	0	3.230	3.230	3.240	3.200	3.250	1,983,000	6,390,160	3.2225	1.851	1.851	1.857	1.834	1.862	3,460,519	1.8466	-0.62%
2018-06-19	0	3.250	3.240	3.250	3.220	3.290	2,008,156	6,514,249	3.2439	1.862	1.857	1.862	1.845	1.885	3,504,419	1.8589	-1.22%
2018-06-15	0	3.290	3.260	3.290	3.260	3.290	1,972,312	6,468,644	3.2797	1.885	1.868	1.885	1.868	1.885	3,441,868	1.8794	1.23%
2018-06-14	0	3.250	3.250	3.260	3.250	3.270	696,000	2,267,075	3.2573	1.862	1.862	1.868	1.862	1.874	1,214,585	1.8665	-0.31%
2018-06-13	0	3.260	3.260	3.270	3.250	3.270	708,023	2,307,373	3.2589	1.868	1.868	1.874	1.862	1.874	1,235,566	1.8675	0.00%
2018-06-12	0	3.260	3.260	3.270	3.250	3.270	526,000	1,716,115	3.2626	1.868	1.868	1.874	1.862	1.874	917,919	1.8696	0.00%
2018-06-11	0	3.260	3.250	3.260	3.240	3.260	645,704	2,102,888	3.2567	1.868	1.862	1.868	1.857	1.868	1,126,813	1.8662	0.62%
2018-06-08	0	3.240	3.240	3.260	3.240	3.260	680,078	2,211,546	3.2519	1.857	1.857	1.868	1.857	1.868	1,186,799	1.8635	-0.31%
2018-06-07	0	3.250	3.250	3.260	3.240	3.260	855,894	2,784,535	3.2534	1.862	1.862	1.868	1.857	1.868	1,493,615	1.8643	0.31%
2018-06-06	0	3.240	3.240	3.250	3.230	3.260	1,298,000	4,210,180	3.2436	1.857	1.857	1.862	1.851	1.868	2,265,131	1.8587	-0.61%
2018-06-05	0	3.260	3.240	3.260	3.240	3.260	1,242,031	4,042,979	3.2551	1.868	1.857	1.868	1.857	1.868	2,167,460	1.8653	0.31%
2018-06-04	0	3.250	3.240	3.250	3.230	3.250	657,000	2,133,540	3.2474	1.862	1.857	1.862	1.851	1.862	1,146,526	1.8609	0.31%
2018-06-01	0	3.240	3.230	3.240	3.230	3.250	971,000	3,147,835	3.2418	1.857	1.851	1.857	1.851	1.862	1,694,485	1.8577	-0.31%
2018-05-31	0	3.250	3.230	3.250	3.220	3.250	2,584,000	8,366,980	3.2380	1.862	1.851	1.862	1.845	1.862	4,509,320	1.8555	0.93%
2018-05-30	0	3.220	3.220	3.230	3.220	3.230	686,000	2,213,550	3.2267	1.845	1.845	1.851	1.845	1.851	1,197,134	1.8490	0.00%
2018-05-29	0	3.220	3.220	3.240	3.220	3.250	2,124,000	6,865,780	3.2325	1.845	1.845	1.857	1.845	1.862	3,706,577	1.8523	-0.31%
2018-05-28	0	3.230	3.220	3.230	3.210	3.230	936,000	3,019,030	3.2255	1.851	1.845	1.851	1.839	1.851	1,633,407	1.8483	0.62%
2018-05-25	0	3.210	3.210	3.220	3.210	3.220	790,000	2,541,410	3.2170	1.839	1.839	1.845	1.839	1.845	1,378,623	1.8434	-0.31%
2018-05-24	0	3.220	3.210	3.220	3.210	3.230	509,000	1,638,525	3.2191	1.845	1.839	1.845	1.839	1.851	888,252	1.8447	0.31%
2018-05-23	0	3.210	3.210	3.220	3.210	3.220	596,000	1,915,560	3.2140	1.839	1.839	1.845	1.839	1.845	1,040,075	1.8418	0.00%
2018-05-21	0	3.210	3.210	3.220	3.210	3.230	949,000	3,052,450	3.2165	1.839	1.839	1.845	1.839	1.851	1,656,093	1.8432	0.00%
2018-05-18	0	3.210	3.210	3.220	3.200	3.220	1,213,000	3,895,350	3.2113	1.839	1.839	1.845	1.834	1.845	2,116,798	1.8402	-0.31%
2018-05-17	0	3.220	3.210	3.220	3.210	3.220	579,000	1,862,180	3.2162	1.845	1.839	1.845	1.839	1.845	1,010,409	1.8430	0.31%
2018-05-16	0	3.210	3.210	3.220	3.200	3.230	1,470,600	4,724,561	3.2127	1.839	1.839	1.845	1.834	1.851	2,566,334	1.8410	0.00%
2018-05-15	0	3.210	3.210	3.220	3.210	3.230	964,000	3,104,190	3.2201	1.839	1.839	1.845	1.839	1.851	1,682,270	1.8452	0.00%
2018-05-14	0	3.210	3.210	3.220	3.200	3.230	1,836,000	5,903,460	3.2154	1.839	1.839	1.845	1.834	1.851	3,203,991	1.8425	0.00%
2018-05-11	0	3.210	3.200	3.210	3.200	3.220	685,000	2,200,050	3.2118	1.839	1.834	1.839	1.834	1.845	1,195,389	1.8404	0.00%
2018-05-10	0	3.210	3.200	3.210	3.200	3.220	732,218	2,348,743	3.2077	1.839	1.834	1.839	1.834	1.845	1,277,788	1.8381	0.63%
2018-05-09	0	3.190	3.190	3.200	3.190	3.210	808,131	2,584,401	3.1980	1.828	1.828	1.834	1.828	1.839	1,410,264	1.8326	-0.31%
2018-05-08	0	3.200	3.200	3.210	3.190	3.210	1,031,454	3,300,612	3.2000	1.834	1.834	1.839	1.828	1.839	1,799,983	1.8337	0.31%
2018-05-07	0	3.190	3.180	3.190	3.190	3.210	1,477,000	4,717,790	3.1942	1.828	1.822	1.828	1.828	1.839	2,577,502	1.8304	0.00%
2018-05-04	0	3.190	3.190	3.200	3.190	3.220	1,743,000	5,581,231	3.2021	1.828	1.828	1.834	1.828	1.845	3,041,697	1.8349	-0.62%
2018-05-03	0	3.210	3.200	3.210	3.200	3.220	345,000	1,106,458	3.2071	1.839	1.834	1.839	1.834	1.845	602,057	1.8378	0.00%
2018-05-02	0	3.210	3.210	3.220	3.190	3.230	2,988,000	9,600,750	3.2131	1.839	1.839	1.845	1.828	1.851	5,214,338	1.8412	-0.93%
2018-04-30	0	3.240	3.230	3.240	3.220	3.240	567,000	1,830,970	3.2292	1.857	1.851	1.857	1.845	1.857	989,468	1.8505	0.31%
2018-04-27	0	3.230	3.220	3.230	3.210	3.240	567,000	1,829,610	3.2268	1.851	1.845	1.851	1.839	1.857	989,468	1.8491	0.31%
2018-04-26	0	3.220	3.220	3.230	3.210	3.240	712,875	2,298,192	3.2238	1.845	1.845	1.851	1.839	1.857	1,244,033	1.8474	0.00%
2018-04-25	0	3.220	3.220	3.230	3.210	3.240	916,436	2,952,927	3.2222	1.845	1.845	1.851	1.839	1.857	1,599,266	1.8464	-0.62%
2018-04-24	0	3.240	3.220	3.240	3.220	3.240	452,000	1,459,930	3.2299	1.857	1.845	1.857	1.845	1.857	788,782	1.8509	0.31%
2018-04-23	0	3.230	3.230	3.240	3.210	3.250	1,570,000	5,070,390	3.2295	1.851	1.851	1.857	1.839	1.862	2,739,796	1.8506	0.31%
2018-04-20	0	3.220	3.210	3.220	3.210	3.230	847,000	2,724,690	3.2169	1.845	1.839	1.845	1.839	1.851	1,478,094	1.8434	0.31%
2018-04-19	0	3.210	3.210	3.220	3.210	3.230	1,108,312	3,565,472	3.2170	1.839	1.839	1.845	1.839	1.851	1,934,107	1.8435	0.00%
2018-04-18	0	3.210	3.210	3.220	3.200	3.230	1,357,185	4,358,671	3.2116	1.839	1.839	1.845	1.834	1.851	2,368,414	1.8403	-0.31%
2018-04-17	0	3.220	3.220	3.230	3.220	3.230	1,689,000	5,447,760	3.2254	1.845	1.845	1.851	1.845	1.851	2,947,462	1.8483	-0.31%
2018-04-16	0	3.230	3.210	3.230	3.210	3.250	836,000	2,692,530	3.2207	1.851	1.839	1.851	1.839	1.862	1,458,898	1.8456	0.00%
2018-04-13	0	3.230	3.220	3.230	3.220	3.230	581,000	1,875,510	3.2281	1.851	1.845	1.851	1.845	1.851	1,013,899	1.8498	0.00%
2018-04-12	0	3.230	3.220	3.230	3.220	3.240	551,000	1,780,640	3.2317	1.851	1.845	1.851	1.845	1.857	961,546	1.8519	-0.31%
2018-04-11	0	3.240	3.230	3.240	3.220	3.240	866,342	2,800,424	3.2325	1.857	1.851	1.857	1.845	1.857	1,511,847	1.8523	0.31%
2018-04-10	0	3.230	3.220	3.230	3.210	3.230	1,265,449	4,079,590	3.2238	1.851	1.845	1.851	1.839	1.851	2,208,326	1.8474	0.00%
2018-04-09	0	3.230	3.210	3.230	3.200	3.230	1,676,000	5,384,510	3.2127	1.851	1.839	1.851	1.834	1.851	2,924,776	1.8410	0.94%
2018-04-06	0	3.200	3.200	3.210	3.200	3.230	3,214,538	10,319,603	3.2103	1.834	1.834	1.839	1.834	1.851	5,609,668	1.8396	-0.62%
2018-04-04	0	3.220	3.210	3.220	3.220	3.250	1,633,000	5,277,490	3.2318	1.845	1.839	1.845	1.845	1.862	2,849,737	1.8519	-0.92%
2018-04-03	0	3.250	3.230	3.250	3.230	3.280	1,605,000	5,209,630	3.2459	1.862	1.851	1.862	1.851	1.880	2,800,874	1.8600	-0.61%
2018-03-29	0	3.270	3.270	3.280	3.250	3.280	1,534,000	5,004,250	3.2622	1.874	1.874	1.880	1.862	1.880	2,676,973	1.8694	0.31%
2018-03-28	0	3.260	3.250	3.260	3.230	3.280	2,295,000	7,485,210	3.2615	1.868	1.862	1.868	1.851	1.880	4,004,988	1.8690	-0.11%
2018-03-27	0	3.350	3.350	3.370	3.350	3.380	2,157,338	7,254,950	3.3629	1.870	1.870	1.881	1.870	1.887	3,864,541	1.8773	-0.30%
2018-03-26	0	3.360	3.350	3.360	3.330	3.370	1,948,000	6,516,333	3.3451	1.876	1.870	1.876	1.859	1.881	3,489,544	1.8674	0.90%
2018-03-23	0	3.330	3.330	3.350	3.330	3.350	4,059,000	13,544,975	3.3370	1.859	1.859	1.870	1.859	1.870	7,271,078	1.8629	-0.89%
2018-03-22	0	3.360	3.350	3.360	3.350	3.370	1,977,254	6,637,493	3.3569	1.876	1.870	1.876	1.870	1.881	3,541,948	1.8740	0.00%
2018-03-21	0	3.360	3.350	3.360	3.350	3.370	1,468,000	4,931,044	3.3590	1.876	1.870	1.876	1.870	1.881	2,629,698	1.8751	0.30%
2018-03-20	0	3.350	3.350	3.360	3.350	3.370	3,046,000	10,212,859	3.3529	1.870	1.870	1.876	1.870	1.881	5,456,443	1.8717	-0.59%
2018-03-19	0	3.370	3.360	3.370	3.350	3.380	1,793,000	6,033,315	3.3649	1.881	1.876	1.881	1.870	1.887	3,211,885	1.8784	0.00%
2018-03-16	0	3.370	3.370	3.380	3.360	3.440	4,377,125	14,778,845	3.3764	1.881	1.881	1.887	1.876	1.920	7,840,950	1.8848	-2.03%
2018-03-15	0	3.440	3.430	3.440	3.430	3.450	768,000	2,638,870	3.4360	1.920	1.915	1.920	1.915	1.926	1,375,755	1.9181	0.00%
2018-03-14	0	3.440	3.420	3.440	3.410	3.440	694,957	2,380,362	3.4252	1.920	1.909	1.920	1.904	1.920	1,244,909	1.9121	0.88%
2018-03-13	0	3.410	3.410	3.420	3.410	3.420	651,000	2,223,275	3.4152	1.904	1.904	1.909	1.904	1.909	1,166,167	1.9065	-0.29%
2018-03-12	0	3.420	3.410	3.420	3.410	3.430	1,039,000	3,550,750	3.4175	1.909	1.904	1.909	1.904	1.915	1,861,210	1.9078	0.29%
2018-03-09	0	3.410	3.410	3.420	3.400	3.430	415,063	1,417,222	3.4145	1.904	1.904	1.909	1.898	1.915	743,522	1.9061	0.00%
2018-03-08	0	3.410	3.400	3.410	3.370	3.420	1,380,000	4,681,215	3.3922	1.904	1.898	1.904	1.881	1.909	2,472,059	1.8937	0.29%
2018-03-07	0	3.400	3.380	3.400	3.370	3.400	609,427	2,065,390	3.3891	1.898	1.887	1.898	1.881	1.898	1,091,695	1.8919	0.29%
2018-03-06	0	3.390	3.380	3.390	3.370	3.390	900,000	3,043,475	3.3816	1.892	1.887	1.892	1.881	1.892	1,612,212	1.8878	0.59%
2018-03-05	0	3.370	3.370	3.380	3.360	3.390	822,000	2,771,290	3.3714	1.881	1.881	1.887	1.876	1.892	1,472,487	1.8820	-0.59%
2018-03-02	0	3.390	3.380	3.390	3.360	3.390	963,000	3,254,495	3.3795	1.892	1.887	1.892	1.876	1.892	1,725,067	1.8866	0.59%
2018-03-01	0	3.370	3.370	3.380	3.360	3.400	731,000	2,466,950	3.3748	1.881	1.881	1.887	1.876	1.898	1,309,475	1.8839	0.30%
2018-02-28	0	3.360	3.350	3.360	3.360	3.380	1,090,000	3,669,100	3.3661	1.876	1.870	1.876	1.876	1.887	1,952,568	1.8791	-0.88%
2018-02-27	0	3.390	3.380	3.400	3.380	3.400	1,684,000	5,699,172	3.3843	1.892	1.887	1.898	1.887	1.898	3,016,629	1.8893	0.59%
2018-02-26	0	3.370	3.370	3.390	3.360	3.390	1,383,000	4,677,725	3.3823	1.881	1.881	1.892	1.876	1.892	2,477,433	1.8881	0.30%
2018-02-23	0	3.360	3.360	3.370	3.350	3.400	1,398,000	4,703,162	3.3642	1.876	1.876	1.881	1.870	1.898	2,504,303	1.8780	0.30%
2018-02-22	0	3.350	3.350	3.360	3.350	3.380	588,000	1,976,700	3.3617	1.870	1.870	1.876	1.870	1.887	1,053,312	1.8767	-0.59%
2018-02-21	0	3.370	3.370	3.380	3.360	3.390	739,375	2,498,292	3.3789	1.881	1.881	1.887	1.876	1.892	1,324,477	1.8862	-0.30%
2018-02-20	0	3.380	3.370	3.380	3.370	3.420	849,000	2,874,070	3.3852	1.887	1.881	1.887	1.881	1.909	1,520,854	1.8898	0.30%
2018-02-15	0	3.370	3.370	3.380	3.350	3.380	686,000	2,310,140	3.3676	1.881	1.881	1.887	1.870	1.887	1,228,864	1.8799	0.60%
2018-02-14	0	3.350	3.340	3.350	3.330	3.350	757,000	2,529,750	3.3418	1.870	1.865	1.870	1.859	1.870	1,356,050	1.8655	0.60%
2018-02-13	0	3.330	3.310	3.330	3.290	3.330	1,252,000	4,143,980	3.3099	1.859	1.848	1.859	1.837	1.859	2,242,767	1.8477	1.22%
2018-02-12	0	3.290	3.290	3.310	3.290	3.310	1,712,000	5,647,630	3.2988	1.837	1.837	1.848	1.837	1.848	3,066,786	1.8415	-0.30%
2018-02-09	0	3.300	3.290	3.300	3.290	3.330	3,866,418	12,761,998	3.3007	1.842	1.837	1.842	1.837	1.859	6,926,097	1.8426	-2.08%
2018-02-08	0	3.370	3.360	3.370	3.360	3.390	561,000	1,890,300	3.3695	1.881	1.876	1.881	1.876	1.892	1,004,946	1.8810	0.00%
2018-02-07	0	3.370	3.370	3.380	3.310	3.430	2,830,432	9,524,331	3.3650	1.881	1.881	1.887	1.848	1.915	5,070,286	1.8785	1.81%
2018-02-06	0	3.310	3.300	3.310	3.290	3.380	5,800,180	19,309,405	3.3291	1.848	1.842	1.848	1.837	1.887	10,390,136	1.8584	-2.36%
2018-02-05	0	3.390	3.390	3.400	3.380	3.420	2,237,380	7,591,789	3.3932	1.892	1.892	1.898	1.887	1.909	4,007,924	1.8942	-1.74%
2018-02-02	0	3.450	3.440	3.450	3.430	3.450	818,000	2,814,340	3.4405	1.926	1.920	1.926	1.915	1.926	1,465,322	1.9206	-0.29%
2018-02-01	0	3.460	3.450	3.460	3.440	3.470	977,000	3,383,270	3.4629	1.932	1.926	1.932	1.920	1.937	1,750,146	1.9331	1.17%
2018-01-31	0	3.420	3.420	3.430	3.410	3.430	1,414,000	4,840,600	3.4233	1.909	1.909	1.915	1.904	1.915	2,532,965	1.9110	-0.29%
2018-01-30	0	3.430	3.420	3.430	3.420	3.450	836,000	2,866,460	3.4288	1.915	1.909	1.915	1.909	1.926	1,497,566	1.9141	-0.29%
2018-01-29	0	3.440	3.440	3.450	3.440	3.480	2,189,000	7,554,295	3.4510	1.920	1.920	1.926	1.920	1.943	3,921,259	1.9265	-0.58%
2018-01-26	0	3.460	3.460	3.470	3.440	3.500	1,733,000	6,009,010	3.4674	1.932	1.932	1.937	1.920	1.954	3,104,405	1.9356	0.29%
2018-01-25	0	3.450	3.440	3.450	3.440	3.470	981,000	3,381,380	3.4469	1.926	1.920	1.926	1.920	1.937	1,757,312	1.9242	-0.29%
2018-01-24	0	3.460	3.450	3.460	3.440	3.470	874,118	3,020,859	3.4559	1.932	1.926	1.932	1.920	1.937	1,565,849	1.9292	0.58%
2018-01-23	0	3.440	3.440	3.460	3.440	3.490	2,208,218	7,649,719	3.4642	1.920	1.920	1.932	1.920	1.948	3,955,685	1.9339	-1.43%
2018-01-22	0	3.490	3.480	3.490	3.480	3.510	1,326,000	4,624,230	3.4874	1.948	1.943	1.948	1.943	1.959	2,375,326	1.9468	-0.29%
2018-01-19	0	3.500	3.480	3.500	3.470	3.500	1,870,133	6,526,685	3.4900	1.954	1.943	1.954	1.937	1.954	3,350,057	1.9482	1.16%
2018-01-18	0	3.460	3.460	3.480	3.450	3.480	1,237,673	4,288,626	3.4651	1.932	1.932	1.943	1.926	1.943	2,217,102	1.9343	-0.57%
2018-01-17	0	3.480	3.470	3.480	3.450	3.480	1,851,000	6,417,730	3.4672	1.943	1.937	1.943	1.926	1.943	3,315,784	1.9355	0.29%
2018-01-16	0	3.470	3.460	3.470	3.450	3.470	1,571,319	5,434,844	3.4588	1.937	1.932	1.937	1.926	1.937	2,814,778	1.9308	0.29%
2018-01-15	0	3.460	3.460	3.470	3.450	3.480	2,317,002	8,028,596	3.4651	1.932	1.932	1.937	1.926	1.943	4,150,555	1.9343	-0.57%
2018-01-12	0	3.480	3.470	3.480	3.450	3.480	1,899,343	6,573,906	3.4611	1.943	1.937	1.943	1.926	1.943	3,402,383	1.9321	0.58%
2018-01-11	0	3.460	3.460	3.470	3.440	3.470	2,623,000	9,047,630	3.4493	1.932	1.932	1.937	1.920	1.937	4,698,704	1.9256	0.29%
2018-01-10	0	3.450	3.450	3.460	3.420	3.450	2,158,093	7,429,886	3.4428	1.926	1.926	1.932	1.909	1.926	3,865,894	1.9219	0.88%
2018-01-09	0	3.420	3.410	3.420	3.400	3.430	1,503,062	5,126,188	3.4105	1.909	1.904	1.909	1.898	1.915	2,692,506	1.9039	0.59%
2018-01-08	0	3.400	3.390	3.400	3.380	3.400	1,058,427	3,588,971	3.3909	1.898	1.892	1.898	1.887	1.898	1,896,010	1.8929	0.59%
2018-01-05	0	3.380	3.380	3.390	3.360	3.380	899,000	3,034,573	3.3755	1.887	1.887	1.892	1.876	1.887	1,610,421	1.8843	0.30%
2018-01-04	0	3.370	3.360	3.370	3.350	3.370	1,982,031	6,664,322	3.3624	1.881	1.876	1.881	1.870	1.881	3,550,506	1.8770	0.30%
2018-01-03	0	3.360	3.350	3.360	3.350	3.370	696,062	2,335,295	3.3550	1.876	1.870	1.876	1.870	1.881	1,246,889	1.8729	-0.30%
2018-01-02	0	3.370	3.360	3.370	3.340	3.370	1,783,000	5,985,220	3.3568	1.881	1.876	1.881	1.865	1.881	3,193,972	1.8739	0.90%
2017-12-29	0	3.340	3.330	3.340	3.320	3.340	619,000	2,063,220	3.3332	1.865	1.859	1.865	1.853	1.865	1,108,844	1.8607	0.30%
2017-12-28	0	3.330	3.330	3.340	3.320	3.330	4,074,442	13,565,871	3.3295	1.859	1.859	1.865	1.853	1.859	7,298,740	1.8587	0.00%
2017-12-27	0	3.330	3.310	3.330	3.300	3.330	1,189,626	3,951,977	3.3220	1.859	1.848	1.859	1.842	1.859	2,131,033	1.8545	0.91%
2017-12-22	0	3.300	3.300	3.320	3.300	3.320	665,000	2,204,666	3.3153	1.842	1.842	1.853	1.842	1.853	1,191,246	1.8507	0.00%
2017-12-21	0	3.300	3.300	3.320	3.300	3.320	918,000	3,038,930	3.3104	1.842	1.842	1.853	1.842	1.853	1,644,457	1.8480	-0.30%
2017-12-20	0	3.310	3.310	3.320	3.300	3.320	1,278,875	4,237,587	3.3135	1.848	1.848	1.853	1.842	1.853	2,290,909	1.8497	0.00%
2017-12-19	0	3.310	3.300	3.310	3.300	3.310	1,364,000	4,507,530	3.3046	1.848	1.842	1.848	1.842	1.848	2,443,397	1.8448	0.00%
2017-12-18	0	3.310	3.300	3.310	3.290	3.310	1,513,000	4,992,950	3.3000	1.848	1.842	1.848	1.837	1.848	2,710,308	1.8422	0.30%
2017-12-15	0	3.300	3.290	3.300	3.280	3.300	1,351,000	4,449,750	3.2937	1.842	1.837	1.842	1.831	1.842	2,420,110	1.8387	0.61%
2017-12-14	0	3.280	3.280	3.290	3.270	3.290	693,384	2,276,020	3.2825	1.831	1.831	1.837	1.825	1.837	1,242,091	1.8324	0.00%
2017-12-13	0	3.280	3.270	3.280	3.260	3.290	1,839,634	6,020,078	3.2724	1.831	1.825	1.831	1.820	1.837	3,295,423	1.8268	0.00%
2017-12-12	0	3.280	3.270	3.280	3.260	3.280	2,533,000	8,283,670	3.2703	1.831	1.825	1.831	1.820	1.831	4,537,482	1.8256	0.31%
2017-12-11	0	3.270	3.260	3.270	3.260	3.290	2,616,062	8,540,349	3.2646	1.825	1.820	1.825	1.820	1.837	4,686,275	1.8224	-0.30%
2017-12-08	0	3.280	3.280	3.290	3.270	3.280	1,702,000	5,568,990	3.2720	1.831	1.831	1.837	1.825	1.831	3,048,873	1.8266	0.00%
2017-12-07	0	3.280	3.270	3.280	3.260	3.290	2,289,442	7,496,919	3.2746	1.831	1.825	1.831	1.820	1.837	4,101,185	1.8280	0.00%
2017-12-06	0	3.280	3.270	3.280	3.270	3.300	1,308,500	4,296,475	3.2835	1.831	1.825	1.831	1.825	1.842	2,343,978	1.8330	-0.30%
2017-12-05	0	3.290	3.280	3.290	3.280	3.300	907,297	2,980,377	3.2849	1.837	1.831	1.837	1.831	1.842	1,625,284	1.8338	-0.30%
2017-12-04	0	3.300	3.280	3.300	3.280	3.300	987,000	3,246,860	3.2896	1.842	1.831	1.842	1.831	1.842	1,768,060	1.8364	0.61%
2017-12-01	0	3.280	3.280	3.290	3.280	3.300	887,400	2,918,275	3.2886	1.831	1.831	1.837	1.831	1.842	1,589,641	1.8358	-0.61%
2017-11-30	0	3.300	3.280	3.300	3.280	3.300	3,018,673	9,941,467	3.2933	1.842	1.831	1.842	1.831	1.842	5,407,491	1.8385	0.00%
2017-11-29	0	3.300	3.290	3.300	3.290	3.300	949,000	3,128,600	3.2967	1.842	1.837	1.842	1.837	1.842	1,699,988	1.8404	0.00%
2017-11-28	0	3.300	3.290	3.300	3.280	3.300	1,410,000	4,646,010	3.2950	1.842	1.837	1.842	1.831	1.842	2,525,799	1.8394	0.30%
2017-11-27	0	3.290	3.280	3.290	3.280	3.300	769,000	2,526,450	3.2854	1.837	1.831	1.837	1.831	1.842	1,377,546	1.8340	-0.30%
2017-11-24	0	3.300	3.290	3.300	3.270	3.300	864,250	2,842,992	3.2895	1.842	1.837	1.842	1.825	1.842	1,548,172	1.8364	0.61%
2017-11-23	0	3.280	3.270	3.280	3.270	3.300	570,000	1,871,995	3.2842	1.831	1.825	1.831	1.825	1.842	1,021,068	1.8334	-0.30%
2017-11-22	0	3.290	3.270	3.290	3.260	3.290	2,252,000	7,364,430	3.2702	1.837	1.825	1.837	1.820	1.837	4,034,114	1.8255	0.61%
2017-11-21	0	3.270	3.260	3.270	3.260	3.300	1,992,000	6,516,050	3.2711	1.825	1.820	1.825	1.820	1.842	3,568,363	1.8261	-0.61%
2017-11-20	0	3.290	3.280	3.290	3.270	3.300	1,834,000	6,015,300	3.2799	1.837	1.831	1.837	1.825	1.842	3,285,331	1.8310	0.30%
2017-11-17	0	3.280	3.270	3.280	3.270	3.290	1,418,125	4,650,155	3.2791	1.831	1.825	1.831	1.825	1.837	2,540,354	1.8305	-0.30%
2017-11-16	0	3.290	3.280	3.290	3.270	3.290	1,633,036	5,359,125	3.2817	1.837	1.831	1.837	1.825	1.837	2,925,334	1.8320	0.00%
2017-11-15	0	3.290	3.280	3.290	3.280	3.300	2,085,000	6,848,785	3.2848	1.837	1.831	1.837	1.831	1.842	3,734,959	1.8337	0.00%
2017-11-14	0	3.290	3.280	3.290	3.280	3.300	1,267,000	4,165,345	3.2876	1.837	1.831	1.837	1.831	1.842	2,269,637	1.8352	0.30%
2017-11-13	0	3.280	3.280	3.300	3.280	3.310	3,023,017	9,957,802	3.2940	1.831	1.831	1.842	1.831	1.848	5,415,273	1.8388	-0.61%
2017-11-10	0	3.300	3.300	3.310	3.300	3.320	1,359,000	4,490,280	3.3041	1.842	1.842	1.848	1.842	1.853	2,434,441	1.8445	-0.30%
2017-11-09	0	3.310	3.300	3.310	3.300	3.320	1,262,752	4,176,793	3.3077	1.848	1.842	1.848	1.842	1.853	2,262,027	1.8465	0.00%
2017-11-08	0	3.310	3.310	3.320	3.300	3.320	806,618	2,669,930	3.3100	1.848	1.848	1.853	1.842	1.853	1,444,933	1.8478	-0.30%
2017-11-07	0	3.320	3.310	3.320	3.300	3.330	2,301,330	7,610,775	3.3071	1.853	1.848	1.853	1.842	1.859	4,122,481	1.8462	0.00%
2017-11-06	0	3.320	3.310	3.320	3.310	3.330	1,167,873	3,874,219	3.3173	1.853	1.848	1.853	1.848	1.859	2,092,066	1.8519	-0.30%
2017-11-03	0	3.330	3.330	3.340	3.320	3.340	579,651	1,931,455	3.3321	1.859	1.859	1.865	1.853	1.865	1,038,356	1.8601	0.00%
2017-11-02	0	3.330	3.310	3.330	3.300	3.330	924,000	3,061,990	3.3138	1.859	1.848	1.859	1.842	1.859	1,655,205	1.8499	0.30%
2017-11-01	0	3.320	3.310	3.320	3.310	3.320	651,000	2,157,235	3.3137	1.853	1.848	1.853	1.848	1.853	1,166,167	1.8499	-0.30%
2017-10-31	0	3.330	3.320	3.330	3.300	3.330	493,000	1,637,510	3.3215	1.859	1.853	1.859	1.842	1.859	883,134	1.8542	0.30%
2017-10-30	0	3.320	3.310	3.320	3.300	3.330	479,273	1,586,795	3.3108	1.853	1.848	1.853	1.842	1.859	858,544	1.8482	0.61%
2017-10-27	0	3.300	3.300	3.310	3.290	3.330	2,059,403	6,802,846	3.3033	1.842	1.842	1.848	1.837	1.859	3,689,106	1.8440	-0.30%
2017-10-26	0	3.310	3.300	3.310	3.290	3.320	3,982,625	13,159,280	3.3042	1.848	1.842	1.848	1.837	1.853	7,134,264	1.8445	-0.30%
2017-10-25	0	3.320	3.310	3.320	3.310	3.340	1,348,000	4,474,670	3.3195	1.853	1.848	1.853	1.848	1.865	2,414,736	1.8531	0.00%
2017-10-24	0	3.320	3.320	3.330	3.320	3.350	758,000	2,523,710	3.3294	1.853	1.853	1.859	1.853	1.870	1,357,841	1.8586	-0.90%
2017-10-23	0	3.350	3.340	3.350	3.330	3.350	580,000	1,938,170	3.3417	1.870	1.865	1.870	1.859	1.870	1,038,981	1.8655	-0.30%
2017-10-20	0	3.360	3.340	3.360	3.310	3.360	2,064,000	6,891,670	3.3390	1.876	1.865	1.876	1.848	1.876	3,697,340	1.8640	1.20%
2017-10-19	0	3.320	3.310	3.320	3.310	3.340	1,178,605	3,916,054	3.3226	1.853	1.848	1.853	1.848	1.865	2,111,291	1.8548	0.00%
2017-10-18	0	3.320	3.310	3.320	3.310	3.330	539,312	1,789,380	3.3179	1.853	1.848	1.853	1.848	1.859	966,095	1.8522	0.00%
2017-10-17	0	3.320	3.310	3.320	3.310	3.330	793,000	2,634,380	3.3220	1.853	1.848	1.853	1.848	1.859	1,420,538	1.8545	-0.30%
2017-10-16	0	3.330	3.320	3.330	3.310	3.330	666,000	2,209,700	3.3179	1.859	1.853	1.859	1.848	1.859	1,193,037	1.8522	0.60%
2017-10-13	0	3.310	3.310	3.320	3.300	3.320	1,589,312	5,261,340	3.3105	1.848	1.848	1.853	1.842	1.853	2,847,009	1.8480	-0.30%
2017-10-12	0	3.320	3.310	3.320	3.310	3.330	1,232,700	4,087,932	3.3162	1.853	1.848	1.853	1.848	1.859	2,208,194	1.8513	-0.30%
2017-10-11	0	3.330	3.320	3.330	3.310	3.330	1,321,000	4,386,910	3.3209	1.859	1.853	1.859	1.848	1.859	2,366,370	1.8539	-0.30%
2017-10-10	0	3.340	3.330	3.340	3.330	3.340	491,322	1,637,172	3.3322	1.865	1.859	1.865	1.859	1.865	880,128	1.8602	0.30%
2017-10-09	0	3.330	3.320	3.330	3.310	3.330	515,000	1,711,860	3.3240	1.859	1.853	1.859	1.848	1.859	922,544	1.8556	0.30%
2017-10-06	0	3.320	3.310	3.320	3.300	3.340	1,804,356	5,984,751	3.3168	1.853	1.848	1.853	1.842	1.865	3,232,228	1.8516	0.30%
2017-10-04	0	3.310	3.310	3.320	3.300	3.330	1,940,000	6,418,960	3.3087	1.848	1.848	1.853	1.842	1.859	3,475,213	1.8471	0.00%
2017-10-03	0	3.310	3.300	3.310	3.300	3.320	1,389,781	4,601,039	3.3106	1.848	1.842	1.848	1.842	1.853	2,489,580	1.8481	0.30%
2017-09-29	0	3.300	3.300	3.320	3.300	3.320	928,152	3,071,014	3.3087	1.842	1.842	1.853	1.842	1.853	1,662,642	1.8471	-0.60%
2017-09-28	0	3.320	3.310	3.320	3.300	3.330	905,000	2,996,410	3.3110	1.853	1.848	1.853	1.842	1.859	1,621,169	1.8483	0.00%
2017-09-27	0	3.320	3.310	3.320	3.300	3.350	566,343	1,881,968	3.3230	1.853	1.848	1.853	1.842	1.870	1,014,517	1.8550	0.61%
2017-09-26	0	3.300	3.310	3.320	3.290	3.330	1,813,000	5,993,670	3.3059	1.842	1.848	1.853	1.837	1.859	3,247,712	1.8455	0.00%
2017-09-25	0	3.300	3.300	3.320	3.300	3.340	2,388,000	7,895,620	3.3064	1.842	1.842	1.853	1.842	1.865	4,277,737	1.8457	-0.90%
2017-09-22	0	3.330	3.320	3.340	3.310	3.350	1,032,000	3,433,970	3.3275	1.859	1.853	1.865	1.848	1.870	1,848,670	1.8575	-0.30%
2017-09-21	0	3.340	3.330	3.340	3.320	3.360	1,113,218	3,714,745	3.3369	1.865	1.859	1.865	1.853	1.876	1,994,160	1.8628	0.30%
2017-09-20	0	3.330	3.330	3.340	3.320	3.380	1,797,658	5,999,214	3.3372	1.859	1.859	1.865	1.853	1.887	3,220,229	1.8630	-0.30%
2017-09-19	0	3.340	3.330	3.380	3.340	3.390	1,751,190	5,884,439	3.3603	1.865	1.859	1.887	1.865	1.892	3,136,989	1.8758	-1.47%
2017-09-18	0	3.390	3.370	3.390	3.340	3.390	1,512,000	5,102,310	3.3745	1.892	1.881	1.892	1.865	1.892	2,708,517	1.8838	0.59%
2017-09-15	0	3.370	3.350	3.370	3.300	3.370	2,272,000	7,594,730	3.3428	1.881	1.870	1.881	1.842	1.881	4,069,941	1.8661	1.81%
2017-09-14	0	3.310	3.310	3.320	3.300	3.330	991,000	3,278,930	3.3087	1.848	1.848	1.853	1.842	1.859	1,775,225	1.8471	-0.30%
2017-09-13	0	3.320	3.320	3.330	3.320	3.350	1,397,240	4,653,971	3.3308	1.853	1.853	1.859	1.853	1.870	2,502,942	1.8594	-0.60%
2017-09-12	0	3.340	3.320	3.340	3.310	3.340	614,000	2,039,890	3.3223	1.865	1.853	1.865	1.848	1.865	1,099,887	1.8546	0.30%
2017-09-11	0	3.330	3.320	3.330	3.310	3.340	1,127,000	3,742,460	3.3207	1.859	1.853	1.859	1.848	1.865	2,018,848	1.8538	0.00%
2017-09-08	0	3.330	3.320	3.330	3.300	3.330	1,036,000	3,438,510	3.3190	1.859	1.853	1.859	1.842	1.859	1,855,836	1.8528	0.30%
2017-09-07	0	3.320	3.310	3.320	3.300	3.320	668,295	2,215,061	3.3145	1.853	1.848	1.853	1.842	1.853	1,197,148	1.8503	0.00%
2017-09-06	0	3.320	3.310	3.320	3.290	3.320	953,000	3,146,590	3.3018	1.853	1.848	1.853	1.837	1.853	1,707,154	1.8432	0.61%
2017-09-05	0	3.300	3.300	3.310	3.300	3.320	1,121,000	3,708,020	3.3078	1.842	1.842	1.848	1.842	1.853	2,008,100	1.8465	-0.60%
2017-09-04	0	3.320	3.300	3.320	3.270	3.320	1,173,000	3,876,470	3.3047	1.853	1.842	1.853	1.825	1.853	2,101,250	1.8448	0.00%
2017-09-01	0	3.320	3.300	3.320	3.300	3.320	1,186,355	3,930,299	3.3129	1.853	1.842	1.853	1.842	1.853	2,125,174	1.8494	0.00%
2017-08-31	0	3.320	3.310	3.320	3.300	3.350	2,418,000	8,027,080	3.3197	1.853	1.848	1.853	1.842	1.870	4,331,477	1.8532	-0.85%
2017-08-30	0	3.440	3.430	3.440	3.420	3.450	1,855,000	6,369,740	3.4338	1.869	1.864	1.869	1.858	1.875	3,413,751	1.8659	0.00%
2017-08-29	0	3.440	3.420	3.440	3.420	3.450	1,287,000	4,414,180	3.4298	1.869	1.858	1.869	1.858	1.875	2,368,462	1.8637	0.58%
2017-08-28	0	3.420	3.420	3.430	3.410	3.450	1,375,329	4,726,514	3.4366	1.858	1.858	1.864	1.853	1.875	2,531,014	1.8674	0.29%
2017-08-25	0	3.410	3.410	3.420	3.380	3.420	1,247,000	4,234,760	3.3960	1.853	1.853	1.858	1.837	1.858	2,294,850	1.8453	0.29%
2017-08-24	0	3.400	3.390	3.400	3.390	3.410	2,125,800	7,216,410	3.3947	1.848	1.842	1.848	1.842	1.853	3,912,103	1.8446	-0.29%
2017-08-22	0	3.410	3.400	3.410	3.380	3.440	1,849,312	6,288,713	3.4006	1.853	1.848	1.853	1.837	1.869	3,403,283	1.8478	0.29%
2017-08-21	0	3.400	3.390	3.400	3.380	3.420	3,395,004	11,521,683	3.3937	1.848	1.842	1.848	1.837	1.858	6,247,815	1.8441	-0.58%
2017-08-18	0	3.420	3.410	3.420	3.400	3.430	2,400,625	8,184,236	3.4092	1.858	1.853	1.858	1.848	1.864	4,417,863	1.8525	-0.29%
2017-08-17	0	3.430	3.430	3.440	3.430	3.470	1,603,000	5,531,550	3.4507	1.864	1.864	1.869	1.864	1.886	2,949,996	1.8751	-0.87%
2017-08-16	0	3.460	3.450	3.460	3.430	3.470	2,400,000	8,264,490	3.4435	1.880	1.875	1.880	1.864	1.886	4,416,713	1.8712	0.29%
2017-08-15	0	3.450	3.440	3.450	3.420	3.460	5,751,650	19,655,637	3.4174	1.875	1.869	1.875	1.858	1.880	10,584,744	1.8570	0.88%
2017-08-14	0	3.420	3.400	3.420	3.380	3.420	2,409,577	8,177,536	3.3938	1.858	1.848	1.858	1.837	1.858	4,434,337	1.8441	1.79%
2017-08-11	0	3.360	3.360	3.380	3.360	3.430	3,432,484	11,596,590	3.3785	1.826	1.826	1.837	1.826	1.864	6,316,790	1.8358	-1.18%
2017-08-10	0	3.400	3.400	3.420	3.400	3.450	2,456,678	8,420,264	3.4275	1.848	1.848	1.858	1.848	1.875	4,521,017	1.8625	-1.16%
2017-08-09	0	3.440	3.440	3.450	3.430	3.450	1,346,837	4,631,965	3.4391	1.869	1.869	1.875	1.864	1.875	2,478,580	1.8688	0.29%
2017-08-08	0	3.430	3.430	3.450	3.430	3.450	1,205,383	4,143,476	3.4375	1.864	1.864	1.875	1.864	1.875	2,218,263	1.8679	-0.29%
2017-08-07	0	3.440	3.440	3.450	3.420	3.440	799,280	2,746,963	3.4368	1.869	1.869	1.875	1.858	1.869	1,470,912	1.8675	0.29%
2017-08-04	0	3.430	3.430	3.440	3.410	3.440	883,156	3,022,315	3.4222	1.864	1.864	1.869	1.853	1.869	1,625,269	1.8596	0.00%
2017-08-03	0	3.430	3.420	3.430	3.400	3.430	1,000,000	3,414,050	3.4141	1.864	1.858	1.864	1.848	1.864	1,840,297	1.8552	0.59%
2017-08-02	0	3.410	3.410	3.420	3.410	3.430	631,000	2,154,510	3.4144	1.853	1.853	1.858	1.853	1.864	1,161,227	1.8554	0.00%
2017-08-01	0	3.410	3.410	3.430	3.410	3.430	1,925,000	6,583,460	3.4200	1.853	1.853	1.864	1.853	1.864	3,542,572	1.8584	-0.58%
2017-07-31	0	3.430	3.420	3.430	3.410	3.450	745,000	2,552,430	3.4261	1.864	1.858	1.864	1.853	1.875	1,371,021	1.8617	0.29%
2017-07-28	0	3.420	3.420	3.430	3.410	3.440	1,152,093	3,944,596	3.4239	1.858	1.858	1.864	1.853	1.869	2,120,193	1.8605	-0.29%
2017-07-27	0	3.430	3.420	3.430	3.410	3.430	695,446	2,377,653	3.4189	1.864	1.858	1.864	1.853	1.864	1,279,827	1.8578	0.29%
2017-07-26	0	3.420	3.410	3.420	3.400	3.430	968,128	3,300,590	3.4092	1.858	1.853	1.858	1.848	1.864	1,781,643	1.8526	0.00%
2017-07-25	0	3.420	3.410	3.420	3.390	3.420	1,796,031	6,121,004	3.4081	1.858	1.853	1.858	1.842	1.858	3,305,230	1.8519	0.29%
2017-07-24	0	3.410	3.410	3.420	3.370	3.420	1,314,000	4,467,390	3.3998	1.853	1.853	1.858	1.831	1.858	2,418,150	1.8474	0.29%
2017-07-21	0	3.400	3.390	3.400	3.370	3.400	1,076,000	3,645,170	3.3877	1.848	1.842	1.848	1.831	1.848	1,980,159	1.8408	0.59%
2017-07-20	0	3.380	3.380	3.390	3.380	3.400	1,526,000	5,171,810	3.3891	1.837	1.837	1.842	1.837	1.848	2,808,293	1.8416	0.00%
2017-07-19	0	3.380	3.380	3.390	3.350	3.390	973,124	3,277,031	3.3675	1.837	1.837	1.842	1.820	1.842	1,790,837	1.8299	0.00%
2017-07-18	0	3.380	3.370	3.380	3.330	3.380	2,931,000	9,832,080	3.3545	1.837	1.831	1.837	1.809	1.837	5,393,910	1.8228	1.50%
2017-07-17	0	3.330	3.330	3.340	3.320	3.340	865,000	2,880,040	3.3295	1.809	1.809	1.815	1.804	1.815	1,591,857	1.8092	0.00%
2017-07-14	0	3.330	3.320	3.330	3.310	3.340	391,993	1,302,314	3.3223	1.809	1.804	1.809	1.799	1.815	721,383	1.8053	0.30%
2017-07-13	0	3.320	3.300	3.340	3.300	3.340	2,046,000	6,793,820	3.3205	1.804	1.793	1.815	1.793	1.815	3,765,247	1.8043	0.30%
2017-07-12	0	3.310	3.300	3.310	3.300	3.330	568,402	1,884,080	3.3147	1.799	1.793	1.799	1.793	1.809	1,046,028	1.8012	0.61%
2017-07-11	0	3.290	3.290	3.310	3.280	3.310	1,072,000	3,529,810	3.2927	1.788	1.788	1.799	1.782	1.799	1,972,798	1.7892	0.30%
2017-07-10	0	3.280	3.280	3.290	3.280	3.340	2,934,156	9,685,518	3.3010	1.782	1.782	1.788	1.782	1.815	5,399,718	1.7937	-0.61%
2017-07-07	0	3.300	3.290	3.300	3.280	3.330	2,736,329	9,030,546	3.3002	1.793	1.788	1.793	1.782	1.809	5,035,658	1.7933	-0.60%
2017-07-06	0	3.320	3.310	3.330	3.310	3.340	3,063,000	10,164,400	3.3184	1.804	1.799	1.809	1.799	1.815	5,636,829	1.8032	-0.60%
2017-07-05	0	3.340	3.320	3.340	3.310	3.340	886,000	2,944,950	3.3239	1.815	1.804	1.815	1.799	1.815	1,630,503	1.8062	0.60%
2017-07-04	0	3.320	3.310	3.320	3.300	3.350	1,644,572	5,454,726	3.3168	1.804	1.799	1.804	1.793	1.820	3,026,501	1.8023	-0.90%
2017-07-03	0	3.350	3.340	3.350	3.310	3.350	1,664,240	5,548,283	3.3338	1.820	1.815	1.820	1.799	1.820	3,062,696	1.8116	0.90%
2017-06-30	0	3.320	3.310	3.320	3.300	3.340	1,589,000	5,263,820	3.3127	1.804	1.799	1.804	1.793	1.815	2,924,232	1.8001	-0.60%
2017-06-29	0	3.340	3.330	3.340	3.250	3.340	1,653,000	5,474,540	3.3119	1.815	1.809	1.815	1.766	1.815	3,042,011	1.7996	0.30%
2017-06-28	0	3.330	3.320	3.330	3.320	3.340	902,000	2,998,910	3.3247	1.809	1.804	1.809	1.804	1.815	1,659,948	1.8066	0.00%
2017-06-27	0	3.330	3.320	3.330	3.320	3.340	657,062	2,185,262	3.3258	1.809	1.804	1.809	1.804	1.815	1,209,189	1.8072	0.30%
2017-06-26	0	3.320	3.310	3.320	3.300	3.340	3,678,000	12,188,406	3.3139	1.804	1.799	1.804	1.793	1.815	6,768,612	1.8007	0.00%
2017-06-23	0	3.320	3.310	3.320	3.290	3.320	869,000	2,874,570	3.3079	1.804	1.799	1.804	1.788	1.804	1,599,218	1.7975	0.30%
2017-06-22	0	3.310	3.310	3.320	3.300	3.320	1,281,312	4,243,774	3.3121	1.799	1.799	1.804	1.793	1.804	2,357,994	1.7997	-0.30%
2017-06-21	0	3.320	3.310	3.320	3.300	3.320	658,156	2,180,650	3.3133	1.804	1.799	1.804	1.793	1.804	1,211,202	1.8004	0.61%
2017-06-20	0	3.300	3.290	3.320	3.290	3.320	1,617,000	5,342,290	3.3038	1.793	1.788	1.804	1.788	1.804	2,975,760	1.7953	0.00%
2017-06-19	0	3.300	3.300	3.310	3.290	3.320	1,745,000	5,756,230	3.2987	1.793	1.793	1.799	1.788	1.804	3,211,318	1.7925	0.61%
2017-06-16	0	3.280	3.280	3.290	3.280	3.320	4,208,335	13,864,678	3.2946	1.782	1.782	1.788	1.782	1.804	7,744,586	1.7902	-1.20%
2017-06-15	0	3.320	3.310	3.320	3.290	3.340	4,586,002	15,224,531	3.3198	1.804	1.799	1.804	1.788	1.815	8,439,605	1.8039	-0.90%
2017-06-14	0	3.350	3.340	3.350	3.340	3.370	1,100,000	3,685,520	3.3505	1.820	1.815	1.820	1.815	1.831	2,024,327	1.8206	0.00%
2017-06-13	0	3.350	3.340	3.350	3.320	3.360	1,366,030	4,560,230	3.3383	1.820	1.815	1.820	1.804	1.826	2,513,901	1.8140	0.90%
2017-06-12	0	3.320	3.320	3.330	3.300	3.340	2,640,000	8,770,910	3.3223	1.804	1.804	1.809	1.793	1.815	4,858,384	1.8053	-0.60%
2017-06-09	0	3.340	3.340	3.350	3.330	3.380	2,326,000	7,783,420	3.3463	1.815	1.815	1.820	1.809	1.837	4,280,531	1.8183	-0.89%
2017-06-08	0	3.370	3.360	3.370	3.350	3.380	1,234,000	4,146,820	3.3605	1.831	1.826	1.831	1.820	1.837	2,270,926	1.8260	-0.30%
2017-06-07	0	3.380	3.370	3.380	3.360	3.380	974,427	3,281,274	3.3674	1.837	1.831	1.837	1.826	1.837	1,793,235	1.8298	0.30%
2017-06-06	0	3.370	3.360	3.370	3.340	3.370	815,000	2,736,740	3.3580	1.831	1.826	1.831	1.815	1.831	1,499,842	1.8247	0.30%
2017-06-05	0	3.360	3.350	3.360	3.340	3.370	1,243,320	4,168,655	3.3528	1.826	1.820	1.826	1.815	1.831	2,288,078	1.8219	0.90%
2017-06-02	0	3.330	3.330	3.350	3.330	3.360	1,604,000	5,355,386	3.3388	1.809	1.809	1.820	1.809	1.826	2,951,836	1.8143	-0.60%
2017-06-01	0	3.350	3.340	3.350	3.310	3.350	1,641,000	5,478,440	3.3385	1.820	1.815	1.820	1.799	1.820	3,019,927	1.8141	0.30%
2017-05-31	0	3.340	3.320	3.340	3.270	3.340	3,818,989	12,675,599	3.3191	1.815	1.804	1.815	1.777	1.815	7,028,074	1.8036	1.83%
2017-05-29	0	3.280	3.280	3.290	3.250	3.290	1,568,083	5,130,958	3.2721	1.782	1.782	1.788	1.766	1.788	2,885,738	1.7780	0.92%
2017-05-26	0	3.250	3.250	3.260	3.240	3.260	604,000	1,961,750	3.2479	1.766	1.766	1.771	1.761	1.771	1,111,539	1.7649	0.00%
2017-05-25	0	3.250	3.240	3.250	3.220	3.250	2,741,000	8,857,990	3.2317	1.766	1.761	1.766	1.750	1.766	5,044,254	1.7561	0.93%
2017-05-24	0	3.220	3.210	3.220	3.220	3.250	2,210,000	7,128,420	3.2255	1.750	1.744	1.750	1.750	1.766	4,067,056	1.7527	-0.31%
2017-05-23	0	3.230	3.230	3.240	3.230	3.260	808,312	2,615,938	3.2363	1.755	1.755	1.761	1.755	1.771	1,487,534	1.7586	-0.62%
2017-05-22	0	3.250	3.250	3.260	3.250	3.270	1,393,000	4,543,030	3.2613	1.766	1.766	1.771	1.766	1.777	2,563,534	1.7722	-0.31%
2017-05-19	0	3.260	3.250	3.260	3.230	3.260	923,000	2,995,275	3.2452	1.771	1.766	1.771	1.755	1.771	1,698,594	1.7634	0.93%
2017-05-18	0	3.230	3.230	3.240	3.230	3.260	2,474,000	8,017,145	3.2406	1.755	1.755	1.761	1.755	1.771	4,552,894	1.7609	-0.92%
2017-05-17	0	3.260	3.260	3.270	3.200	3.270	3,330,000	10,805,360	3.2449	1.771	1.771	1.777	1.739	1.777	6,128,189	1.7632	1.87%
2017-05-16	0	3.200	3.200	3.210	3.190	3.210	1,257,400	4,025,720	3.2016	1.739	1.739	1.744	1.733	1.744	2,313,989	1.7397	0.31%
2017-05-15	0	3.190	3.190	3.200	3.190	3.210	4,713,000	15,088,670	3.2015	1.733	1.733	1.739	1.733	1.744	8,673,319	1.7397	0.00%
2017-05-12	0	3.190	3.190	3.200	3.190	3.220	5,941,000	19,034,700	3.2040	1.733	1.733	1.739	1.733	1.750	10,933,204	1.7410	-0.31%
2017-05-11	0	3.200	3.190	3.200	3.190	3.210	1,000,000	3,194,930	3.1949	1.739	1.733	1.739	1.733	1.744	1,840,297	1.7361	-0.31%
2017-05-10	0	3.210	3.200	3.210	3.190	3.210	1,897,031	6,073,497	3.2016	1.744	1.739	1.744	1.733	1.744	3,491,100	1.7397	0.31%
2017-05-09	0	3.200	3.190	3.200	3.190	3.210	522,376	1,670,353	3.1976	1.739	1.733	1.739	1.733	1.744	961,327	1.7375	0.31%
2017-05-08	0	3.190	3.190	3.210	3.180	3.210	1,244,059	3,979,253	3.1986	1.733	1.733	1.744	1.728	1.744	2,289,438	1.7381	0.31%
2017-05-05	0	3.180	3.180	3.200	3.180	3.210	1,069,386	3,415,835	3.1942	1.728	1.728	1.739	1.728	1.744	1,967,988	1.7357	-0.93%
2017-05-04	0	3.210	3.200	3.210	3.180	3.210	996,240	3,186,347	3.1984	1.744	1.739	1.744	1.728	1.744	1,833,377	1.7380	0.00%
2017-05-02	0	3.210	3.200	3.210	3.170	3.210	1,388,000	4,429,010	3.1909	1.744	1.739	1.744	1.723	1.744	2,554,332	1.7339	1.58%
2017-04-28	0	3.160	3.160	3.170	3.160	3.180	868,000	2,749,120	3.1672	1.717	1.717	1.723	1.717	1.728	1,597,378	1.7210	0.00%
2017-04-27	0	3.160	3.160	3.170	3.160	3.180	1,012,000	3,202,750	3.1648	1.717	1.717	1.723	1.717	1.728	1,862,380	1.7197	-0.63%
2017-04-26	0	3.180	3.170	3.190	3.150	3.190	1,426,109	4,518,351	3.1683	1.728	1.723	1.733	1.712	1.733	2,624,464	1.7216	0.00%
2017-04-25	0	3.180	3.170	3.180	3.160	3.180	940,000	2,979,370	3.1695	1.728	1.723	1.728	1.717	1.728	1,729,879	1.7223	0.00%
2017-04-24	0	3.180	3.160	3.180	3.160	3.180	583,000	1,847,730	3.1693	1.728	1.717	1.728	1.717	1.728	1,072,893	1.7222	0.63%
2017-04-21	0	3.160	3.160	3.170	3.160	3.170	816,000	2,580,590	3.1625	1.717	1.717	1.723	1.717	1.723	1,501,682	1.7185	-0.32%
2017-04-20	0	3.170	3.160	3.170	3.160	3.180	1,827,000	5,785,710	3.1668	1.723	1.717	1.723	1.717	1.728	3,362,222	1.7208	-0.31%
2017-04-19	0	3.180	3.160	3.180	3.160	3.200	1,301,000	4,127,380	3.1725	1.728	1.717	1.728	1.717	1.739	2,394,226	1.7239	-0.62%
2017-04-18	0	3.200	3.180	3.200	3.180	3.220	985,000	3,143,140	3.1910	1.739	1.728	1.739	1.728	1.750	1,812,692	1.7340	-0.31%
2017-04-13	0	3.210	3.190	3.210	3.190	3.230	2,131,034	6,823,676	3.2020	1.744	1.733	1.744	1.733	1.755	3,921,735	1.7400	0.31%
2017-04-12	0	3.200	3.190	3.200	3.170	3.200	886,522	2,824,123	3.1856	1.739	1.733	1.739	1.723	1.739	1,631,464	1.7310	0.63%
2017-04-11	0	3.180	3.170	3.180	3.170	3.210	2,835,000	9,033,165	3.1863	1.728	1.723	1.728	1.723	1.744	5,217,242	1.7314	0.00%
2017-04-10	0	3.180	3.170	3.190	3.170	3.190	1,257,380	3,998,907	3.1803	1.728	1.723	1.733	1.723	1.733	2,313,952	1.7282	0.00%
2017-04-07	0	3.180	3.180	3.190	3.150	3.190	2,106,000	6,668,680	3.1665	1.728	1.728	1.733	1.712	1.733	3,875,665	1.7207	0.32%
2017-04-06	0	3.170	3.160	3.170	3.150	3.170	1,453,552	4,594,332	3.1608	1.723	1.717	1.723	1.712	1.723	2,674,967	1.7175	0.32%
2017-04-05	0	3.160	3.150	3.160	3.110	3.160	1,808,688	5,684,115	3.1427	1.717	1.712	1.717	1.690	1.717	3,328,523	1.7077	1.28%
2017-04-03	0	3.120	3.110	3.120	3.100	3.130	755,000	2,355,810	3.1203	1.695	1.690	1.695	1.685	1.701	1,389,424	1.6955	1.30%
2017-03-31	0	3.080	3.070	3.110	3.070	3.120	2,456,337	7,597,716	3.0931	1.674	1.668	1.690	1.668	1.695	4,520,389	1.6808	-0.96%
2017-03-30	0	3.110	3.100	3.110	3.100	3.120	849,540	2,640,420	3.1081	1.690	1.685	1.690	1.685	1.695	1,563,406	1.6889	-0.32%
2017-03-29	0	3.120	3.110	3.130	3.110	3.150	1,853,625	5,804,458	3.1314	1.695	1.690	1.701	1.690	1.712	3,411,220	1.7016	-0.64%
2017-03-28	0	3.140	3.120	3.140	3.110	3.140	1,835,100	5,746,744	3.1316	1.706	1.695	1.706	1.690	1.706	3,377,129	1.7017	0.64%
2017-03-27	0	3.120	3.110	3.120	3.090	3.120	2,125,000	6,611,030	3.1111	1.695	1.690	1.695	1.679	1.695	3,910,631	1.6905	0.97%
2017-03-24	0	3.090	3.080	3.090	3.070	3.130	2,681,000	8,283,290	3.0896	1.679	1.674	1.679	1.668	1.701	4,933,836	1.6789	-0.74%
2017-03-23	0	3.200	3.200	3.210	3.190	3.220	2,391,612	7,664,321	3.2047	1.692	1.692	1.697	1.686	1.702	4,524,425	1.6940	0.31%
2017-03-22	0	3.190	3.190	3.200	3.180	3.210	2,335,000	7,439,410	3.1860	1.686	1.686	1.692	1.681	1.697	4,417,327	1.6841	-0.93%
2017-03-21	0	3.220	3.210	3.220	3.180	3.230	3,130,000	10,039,230	3.2074	1.702	1.697	1.702	1.681	1.707	5,921,300	1.6954	0.94%
2017-03-20	0	3.190	3.180	3.190	3.150	3.190	2,107,000	6,696,750	3.1783	1.686	1.681	1.686	1.665	1.686	3,985,999	1.6801	-0.31%
2017-03-17	0	3.200	3.170	3.210	3.100	3.220	13,998,000	44,219,371	3.1590	1.692	1.676	1.697	1.639	1.702	26,481,263	1.6698	3.23%
2017-03-16	0	3.100	3.100	3.110	3.090	3.120	3,127,131	9,708,134	3.1045	1.639	1.639	1.644	1.633	1.649	5,915,872	1.6410	0.65%
2017-03-15	0	3.080	3.080	3.090	3.080	3.110	2,963,031	9,161,624	3.0920	1.628	1.628	1.633	1.628	1.644	5,605,430	1.6344	0.00%
2017-03-14	0	3.080	3.080	3.090	3.080	3.110	5,419,000	16,743,094	3.0897	1.628	1.628	1.633	1.628	1.644	10,251,605	1.6332	0.00%
2017-03-13	0	3.080	3.080	3.090	3.080	3.150	7,959,000	24,684,180	3.1014	1.628	1.628	1.633	1.628	1.665	15,056,749	1.6394	-2.22%
2017-03-10	0	3.150	3.150	3.160	3.150	3.180	2,526,156	7,988,775	3.1624	1.665	1.665	1.670	1.665	1.681	4,778,954	1.6717	-0.32%
2017-03-09	0	3.160	3.150	3.160	3.150	3.160	1,942,109	6,126,325	3.1545	1.670	1.665	1.670	1.665	1.670	3,674,060	1.6675	-0.32%
2017-03-08	0	3.170	3.160	3.170	3.160	3.180	1,131,626	3,585,683	3.1686	1.676	1.670	1.676	1.670	1.681	2,140,798	1.6749	0.00%
2017-03-07	0	3.170	3.160	3.170	3.160	3.190	1,987,768	6,306,649	3.1727	1.676	1.670	1.676	1.670	1.686	3,760,438	1.6771	-0.31%
2017-03-06	0	3.180	3.170	3.180	3.160	3.200	1,346,000	4,281,740	3.1811	1.681	1.676	1.681	1.670	1.692	2,546,348	1.6815	0.63%
2017-03-03	0	3.160	3.150	3.160	3.150	3.220	2,469,006	7,842,074	3.1762	1.670	1.665	1.670	1.665	1.702	4,670,838	1.6789	-1.56%
2017-03-02	0	3.210	3.200	3.210	3.200	3.240	1,359,000	4,372,070	3.2171	1.697	1.692	1.697	1.692	1.713	2,570,941	1.7006	0.31%
2017-03-01	0	3.200	3.190	3.200	3.170	3.200	1,641,000	5,221,870	3.1821	1.692	1.686	1.692	1.676	1.692	3,104,426	1.6821	0.63%
2017-02-28	0	3.180	3.170	3.180	3.170	3.190	1,801,000	5,722,854	3.1776	1.681	1.676	1.681	1.676	1.686	3,407,112	1.6797	0.32%
2017-02-27	0	3.170	3.170	3.180	3.150	3.180	1,314,000	4,163,670	3.1687	1.676	1.676	1.681	1.665	1.681	2,485,811	1.6750	0.63%
2017-02-24	0	3.150	3.140	3.150	3.140	3.160	1,065,149	3,350,671	3.1457	1.665	1.660	1.665	1.660	1.670	2,015,037	1.6628	0.00%
2017-02-23	0	3.150	3.140	3.150	3.140	3.180	4,078,000	12,844,080	3.1496	1.665	1.660	1.665	1.660	1.681	7,714,716	1.6649	-0.63%
2017-02-22	0	3.170	3.170	3.180	3.160	3.190	2,461,125	7,806,058	3.1717	1.676	1.676	1.681	1.670	1.686	4,655,929	1.6766	0.32%
2017-02-21	0	3.160	3.160	3.170	3.160	3.190	1,309,499	4,158,467	3.1756	1.670	1.670	1.676	1.670	1.686	2,477,296	1.6786	-0.63%
2017-02-20	0	3.180	3.180	3.190	3.180	3.200	1,120,000	3,565,185	3.1832	1.681	1.681	1.686	1.681	1.692	2,118,804	1.6826	-0.31%
2017-02-17	0	3.190	3.180	3.190	3.160	3.190	1,543,669	4,911,603	3.1818	1.686	1.681	1.686	1.670	1.686	2,920,296	1.6819	0.31%
2017-02-16	0	3.180	3.180	3.190	3.180	3.220	2,711,160	8,686,954	3.2041	1.681	1.681	1.686	1.681	1.702	5,128,943	1.6937	-1.24%
2017-02-15	0	3.220	3.200	3.220	3.180	3.220	3,178,000	10,191,790	3.2070	1.702	1.692	1.702	1.681	1.702	6,012,105	1.6952	0.94%
2017-02-14	0	3.190	3.190	3.210	3.190	3.220	1,396,000	4,474,430	3.2052	1.686	1.686	1.697	1.686	1.702	2,640,937	1.6943	0.00%
2017-02-13	0	3.190	3.190	3.200	3.180	3.230	1,945,562	6,242,143	3.2084	1.686	1.686	1.692	1.681	1.707	3,680,593	1.6960	-0.62%
2017-02-10	0	3.210	3.210	3.220	3.210	3.250	1,744,000	5,631,380	3.2290	1.697	1.697	1.702	1.697	1.718	3,299,280	1.7069	-0.93%
2017-02-09	0	3.240	3.230	3.240	3.220	3.260	1,003,062	3,247,098	3.2372	1.713	1.707	1.713	1.702	1.723	1,897,582	1.7112	0.00%
2017-02-08	0	3.240	3.230	3.250	3.230	3.260	1,507,000	4,899,610	3.2512	1.713	1.707	1.718	1.707	1.723	2,850,926	1.7186	0.00%
2017-02-07	0	3.240	3.220	3.240	3.210	3.250	1,477,913	4,767,648	3.2259	1.713	1.702	1.713	1.697	1.718	2,795,900	1.7052	0.31%
2017-02-06	0	3.230	3.230	3.240	3.170	3.230	1,429,000	4,580,350	3.2053	1.707	1.707	1.713	1.676	1.707	2,703,367	1.6943	1.89%
2017-02-03	0	3.170	3.170	3.190	3.160	3.190	879,397	2,792,496	3.1755	1.676	1.676	1.686	1.670	1.686	1,663,634	1.6786	-0.31%
2017-02-02	0	3.180	3.170	3.190	3.160	3.190	1,306,683	4,146,588	3.1734	1.681	1.676	1.686	1.670	1.686	2,471,969	1.6774	0.00%
2017-02-01	0	3.180	3.160	3.180	3.150	3.180	980,120	3,106,015	3.1690	1.681	1.670	1.681	1.665	1.681	1,854,180	1.6751	0.95%
2017-01-27	0	3.150	3.140	3.170	3.140	3.170	736,143	2,324,375	3.1575	1.665	1.660	1.676	1.660	1.676	1,392,627	1.6691	0.00%
2017-01-26	0	3.150	3.140	3.150	3.140	3.170	1,354,000	4,265,210	3.1501	1.665	1.660	1.665	1.660	1.676	2,561,482	1.6651	-0.32%
2017-01-25	0	3.160	3.140	3.160	3.120	3.160	479,000	1,506,940	3.1460	1.670	1.660	1.670	1.649	1.670	906,167	1.6630	0.32%
2017-01-24	0	3.150	3.140	3.160	3.130	3.160	505,000	1,588,540	3.1456	1.665	1.660	1.670	1.655	1.670	955,353	1.6628	0.00%
2017-01-23	0	3.150	3.140	3.150	3.130	3.160	1,042,000	3,282,400	3.1501	1.665	1.660	1.665	1.655	1.670	1,971,244	1.6651	0.64%
2017-01-20	0	3.130	3.120	3.140	3.120	3.140	356,977	1,116,777	3.1284	1.655	1.649	1.660	1.649	1.660	675,325	1.6537	0.00%
2017-01-19	0	3.130	3.130	3.140	3.130	3.140	460,875	1,444,595	3.1345	1.655	1.655	1.660	1.655	1.660	871,878	1.6569	-0.63%
2017-01-18	0	3.150	3.130	3.150	3.120	3.150	1,018,000	3,196,270	3.1398	1.665	1.655	1.665	1.649	1.665	1,925,841	1.6597	0.96%
2017-01-17	0	3.120	3.120	3.130	3.120	3.170	675,000	2,122,270	3.1441	1.649	1.649	1.655	1.649	1.676	1,276,958	1.6620	-0.95%
2017-01-16	0	3.150	3.140	3.150	3.120	3.150	877,000	2,753,710	3.1399	1.665	1.660	1.665	1.649	1.665	1,659,099	1.6598	0.32%
2017-01-13	0	3.140	3.120	3.130	3.110	3.140	636,319	1,990,209	3.1277	1.660	1.649	1.655	1.644	1.660	1,203,781	1.6533	0.32%
2017-01-12	0	3.130	3.110	3.130	3.110	3.150	856,240	2,672,520	3.1212	1.655	1.644	1.655	1.644	1.665	1,619,825	1.6499	-0.63%
2017-01-11	0	3.150	3.130	3.150	3.130	3.190	2,424,000	7,660,750	3.1604	1.665	1.655	1.665	1.655	1.686	4,585,697	1.6706	-0.63%
2017-01-10	0	3.170	3.160	3.170	3.100	3.170	1,337,000	4,220,890	3.1570	1.676	1.670	1.676	1.639	1.676	2,529,322	1.6688	1.93%
2017-01-09	0	3.110	3.110	3.120	3.100	3.150	936,943	2,919,271	3.1157	1.644	1.644	1.649	1.639	1.665	1,772,498	1.6470	-0.64%
2017-01-06	0	3.130	3.120	3.140	3.130	3.180	2,262,828	7,137,476	3.1542	1.655	1.649	1.660	1.655	1.681	4,280,793	1.6673	-0.32%
2017-01-05	0	3.140	3.120	3.140	3.110	3.160	2,297,000	7,205,294	3.1368	1.660	1.649	1.660	1.644	1.670	4,345,439	1.6581	0.96%
2017-01-04	0	3.110	3.100	3.110	3.040	3.110	1,133,000	3,508,140	3.0963	1.644	1.639	1.644	1.607	1.644	2,143,397	1.6367	1.63%
2017-01-03	0	3.060	3.060	3.080	3.060	3.080	585,031	1,797,433	3.0724	1.618	1.618	1.628	1.618	1.628	1,106,755	1.6241	0.00%
2016-12-30	0	3.060	3.040	3.060	3.010	3.070	1,499,500	4,577,336	3.0526	1.618	1.607	1.618	1.591	1.623	2,836,738	1.6136	1.66%
2016-12-29	0	3.010	3.010	3.020	3.000	3.040	1,032,000	3,111,660	3.0152	1.591	1.591	1.596	1.586	1.607	1,952,326	1.5938	0.00%
2016-12-28	0	3.010	3.000	3.020	3.000	3.030	827,797	2,493,637	3.0124	1.591	1.586	1.596	1.586	1.602	1,566,017	1.5923	-0.66%
2016-12-23	0	3.030	3.020	3.030	3.010	3.030	1,085,000	3,269,580	3.0134	1.602	1.596	1.602	1.591	1.602	2,052,591	1.5929	0.33%
2016-12-22	0	3.020	3.020	3.040	3.010	3.050	646,000	1,954,010	3.0248	1.596	1.596	1.607	1.591	1.612	1,222,096	1.5989	-0.33%
2016-12-21	0	3.030	3.020	3.050	3.010	3.060	949,100	2,879,508	3.0339	1.602	1.596	1.612	1.591	1.618	1,795,497	1.6037	1.00%
2016-12-20	0	3.000	3.000	3.020	3.000	3.030	1,796,093	5,403,437	3.0084	1.586	1.586	1.596	1.586	1.602	3,397,829	1.5903	-0.33%
2016-12-19	0	3.010	3.010	3.030	3.010	3.050	1,819,120	5,491,537	3.0188	1.591	1.591	1.602	1.591	1.612	3,441,391	1.5957	-0.99%
2016-12-16	0	3.040	3.040	3.070	3.040	3.090	1,717,334	5,253,943	3.0594	1.607	1.607	1.623	1.607	1.633	3,248,834	1.6172	0.00%
2016-12-15	0	3.040	3.030	3.050	3.030	3.100	2,695,125	8,225,636	3.0520	1.607	1.602	1.612	1.602	1.639	5,098,608	1.6133	-2.25%
2016-12-14	0	3.110	3.090	3.110	3.090	3.120	800,000	2,482,080	3.1026	1.644	1.633	1.644	1.633	1.649	1,513,431	1.6400	0.32%
2016-12-13	0	3.100	3.100	3.110	3.090	3.130	1,946,000	6,031,140	3.0992	1.639	1.639	1.644	1.633	1.655	3,681,421	1.6383	0.00%
2016-12-12	0	3.100	3.100	3.110	3.100	3.150	1,438,412	4,478,340	3.1134	1.639	1.639	1.644	1.639	1.665	2,721,172	1.6457	-1.59%
2016-12-09	0	3.150	3.130	3.150	3.120	3.160	1,156,738	3,633,709	3.1413	1.665	1.655	1.665	1.649	1.670	2,188,304	1.6605	-0.32%
2016-12-08	0	3.160	3.140	3.150	3.130	3.170	878,000	2,766,130	3.1505	1.670	1.660	1.665	1.655	1.676	1,660,991	1.6653	0.64%
2016-12-07	0	3.140	3.130	3.140	3.120	3.180	1,899,492	5,958,249	3.1368	1.660	1.655	1.660	1.649	1.681	3,593,438	1.6581	-0.32%
2016-12-06	0	3.150	3.150	3.170	3.130	3.160	593,822	1,870,918	3.1506	1.665	1.665	1.676	1.655	1.670	1,123,386	1.6654	0.64%
2016-12-05	0	3.130	3.130	3.140	3.120	3.170	958,312	3,011,780	3.1428	1.655	1.655	1.660	1.649	1.676	1,812,924	1.6613	-0.95%
2016-12-02	0	3.160	3.160	3.170	3.130	3.190	1,121,700	3,536,605	3.1529	1.670	1.670	1.676	1.655	1.686	2,122,020	1.6666	0.00%
2016-12-01	0	3.160	3.150	3.160	3.150	3.170	1,215,000	3,844,080	3.1639	1.670	1.665	1.670	1.665	1.676	2,298,524	1.6724	-0.63%
2016-11-30	0	3.180	3.160	3.180	3.090	3.190	3,800,300	11,905,630	3.1328	1.681	1.670	1.681	1.633	1.686	7,189,366	1.6560	2.25%
2016-11-29	0	3.110	3.090	3.110	3.060	3.110	2,920,240	9,046,756	3.0979	1.644	1.633	1.644	1.618	1.644	5,524,478	1.6376	0.97%
2016-11-28	0	3.080	3.080	3.090	3.070	3.100	2,135,000	6,583,165	3.0834	1.628	1.628	1.633	1.623	1.639	4,038,970	1.6299	-0.65%
2016-11-25	0	3.100	3.090	3.100	3.080	3.100	961,000	2,973,800	3.0945	1.639	1.633	1.639	1.628	1.639	1,818,009	1.6357	0.32%
2016-11-24	0	3.090	3.090	3.100	3.090	3.120	1,444,000	4,471,680	3.0967	1.633	1.633	1.639	1.633	1.649	2,731,743	1.6369	-0.96%
2016-11-23	0	3.120	3.120	3.130	3.090	3.140	1,191,000	3,710,650	3.1156	1.649	1.649	1.655	1.633	1.660	2,253,121	1.6469	0.97%
2016-11-22	0	3.090	3.090	3.100	3.080	3.110	2,872,000	8,898,617	3.0984	1.633	1.633	1.639	1.628	1.644	5,433,218	1.6378	0.00%
2016-11-21	0	3.090	3.090	3.100	3.090	3.130	2,834,000	8,809,332	3.1084	1.633	1.633	1.639	1.633	1.655	5,361,330	1.6431	-1.59%
2016-11-18	0	3.140	3.140	3.160	3.120	3.160	1,613,000	5,062,146	3.1383	1.660	1.660	1.670	1.649	1.670	3,051,456	1.6589	-0.32%
2016-11-17	0	3.150	3.140	3.160	3.130	3.170	1,058,000	3,329,212	3.1467	1.665	1.660	1.670	1.655	1.676	2,001,513	1.6633	-0.32%
2016-11-16	0	3.160	3.140	3.160	3.140	3.190	2,696,000	8,504,808	3.1546	1.670	1.660	1.670	1.660	1.686	5,100,263	1.6675	0.32%
2016-11-15	0	3.150	3.120	3.150	3.110	3.170	2,850,000	8,943,377	3.1380	1.665	1.649	1.665	1.644	1.676	5,391,599	1.6588	0.96%
2016-11-14	0	3.120	3.110	3.120	3.100	3.250	5,899,000	18,521,217	3.1397	1.649	1.644	1.649	1.639	1.718	11,159,663	1.6597	-4.00%
2016-11-11	0	3.250	3.250	3.260	3.250	3.350	4,294,000	14,042,279	3.2702	1.718	1.718	1.723	1.718	1.771	8,123,342	1.7286	-2.99%
2016-11-10	0	3.350	3.330	3.350	3.330	3.390	1,552,000	5,202,316	3.3520	1.771	1.760	1.771	1.760	1.792	2,936,057	1.7719	0.30%
2016-11-09	0	3.340	3.340	3.360	3.290	3.370	2,336,000	7,754,092	3.3194	1.766	1.766	1.776	1.739	1.781	4,419,219	1.7546	0.00%
2016-11-08	0	3.340	3.340	3.350	3.330	3.370	1,676,000	5,609,445	3.3469	1.766	1.766	1.771	1.760	1.781	3,170,638	1.7692	-0.30%
2016-11-07	0	3.350	3.340	3.350	3.330	3.360	2,109,395	7,049,907	3.3421	1.771	1.766	1.771	1.760	1.776	3,990,530	1.7667	0.30%
2016-11-04	0	3.340	3.340	3.350	3.340	3.350	812,000	2,717,790	3.3470	1.766	1.766	1.771	1.766	1.771	1,536,133	1.7692	-0.30%
2016-11-03	0	3.350	3.340	3.350	3.330	3.350	891,450	2,982,879	3.3461	1.771	1.766	1.771	1.760	1.771	1,686,435	1.7687	0.30%
2016-11-02	0	3.340	3.340	3.350	3.330	3.360	1,511,000	5,055,100	3.3455	1.766	1.766	1.771	1.760	1.776	2,858,493	1.7684	0.00%
2016-11-01	0	3.340	3.340	3.360	3.340	3.380	1,121,000	3,762,120	3.3560	1.766	1.766	1.776	1.766	1.787	2,120,695	1.7740	-0.30%
2016-10-31	0	3.350	3.350	3.360	3.340	3.360	1,098,304	3,675,156	3.3462	1.771	1.771	1.776	1.766	1.776	2,077,759	1.7688	-0.30%
2016-10-28	0	3.360	3.350	3.360	3.340	3.360	1,130,000	3,781,207	3.3462	1.776	1.771	1.776	1.766	1.776	2,137,722	1.7688	0.30%
2016-10-27	0	3.350	3.350	3.370	3.350	3.370	1,598,000	5,366,180	3.3581	1.771	1.771	1.781	1.771	1.781	3,023,079	1.7751	-0.30%
2016-10-26	0	3.360	3.360	3.380	3.360	3.390	745,000	2,509,400	3.3683	1.776	1.776	1.787	1.776	1.792	1,409,383	1.7805	-0.59%
2016-10-25	0	3.380	3.370	3.390	3.360	3.390	842,000	2,842,435	3.3758	1.787	1.781	1.792	1.776	1.792	1,592,886	1.7845	-0.29%
2016-10-24	0	3.390	3.370	3.400	3.350	3.410	1,832,031	6,199,912	3.3842	1.792	1.781	1.797	1.771	1.803	3,465,816	1.7889	0.89%
2016-10-20	0	3.360	3.350	3.370	3.350	3.370	657,000	2,206,590	3.3586	1.776	1.771	1.781	1.771	1.781	1,242,905	1.7753	0.00%
2016-10-19	0	3.360	3.360	3.370	3.350	3.380	857,000	2,884,339	3.3656	1.776	1.776	1.781	1.771	1.787	1,621,263	1.7791	-0.30%
2016-10-18	0	3.370	3.350	3.380	3.330	3.380	959,280	3,228,224	3.3653	1.781	1.771	1.787	1.760	1.787	1,814,755	1.7789	0.60%
2016-10-17	0	3.350	3.350	3.360	3.350	3.360	436,000	1,461,920	3.3530	1.771	1.771	1.776	1.771	1.776	824,820	1.7724	-0.59%
2016-10-14	0	3.370	3.360	3.370	3.350	3.380	499,000	1,678,370	3.3635	1.781	1.776	1.781	1.771	1.787	944,003	1.7779	0.60%
2016-10-13	0	3.350	3.350	3.360	3.340	3.400	1,142,441	3,842,009	3.3630	1.771	1.771	1.776	1.766	1.797	2,161,257	1.7777	-0.59%
2016-10-12	0	3.370	3.370	3.380	3.350	3.380	1,571,000	5,280,550	3.3613	1.781	1.781	1.787	1.771	1.787	2,972,001	1.7768	0.00%
2016-10-11	0	3.370	3.360	3.380	3.360	3.420	2,317,990	7,850,381	3.3867	1.781	1.776	1.787	1.776	1.808	4,385,148	1.7902	-0.88%
2016-10-07	0	3.400	3.400	3.410	3.400	3.450	1,447,635	4,934,687	3.4088	1.797	1.797	1.803	1.797	1.824	2,738,620	1.8019	-1.16%
2016-10-06	0	3.440	3.430	3.450	3.430	3.460	615,700	2,120,478	3.4440	1.818	1.813	1.824	1.813	1.829	1,164,774	1.8205	0.00%
2016-10-05	0	3.440	3.430	3.440	3.430	3.460	868,880	2,991,545	3.4430	1.818	1.813	1.818	1.813	1.829	1,643,738	1.8200	0.29%
2016-10-04	0	3.430	3.430	3.440	3.420	3.440	630,000	2,161,550	3.4310	1.813	1.813	1.818	1.808	1.818	1,191,827	1.8136	-0.58%
2016-10-03	0	3.450	3.440	3.460	3.400	3.460	838,185	2,889,535	3.4474	1.824	1.818	1.829	1.797	1.829	1,585,669	1.8223	0.58%
2016-09-30	0	3.430	3.420	3.430	3.410	3.450	1,325,760	4,554,208	3.4352	1.813	1.808	1.813	1.803	1.824	2,508,058	1.8158	0.00%
2016-09-29	0	3.430	3.430	3.450	3.420	3.450	1,400,000	4,812,410	3.4374	1.813	1.813	1.824	1.808	1.824	2,648,505	1.8170	-0.58%
2016-09-28	0	3.450	3.450	3.460	3.430	3.460	743,000	2,557,690	3.4424	1.824	1.824	1.829	1.813	1.829	1,405,599	1.8196	-0.29%
2016-09-27	0	3.460	3.440	3.460	3.410	3.460	1,884,000	6,497,230	3.4486	1.829	1.818	1.829	1.803	1.829	3,564,131	1.8229	0.58%
2016-09-26	0	3.440	3.420	3.440	3.420	3.470	1,359,000	4,674,588	3.4397	1.818	1.808	1.818	1.808	1.834	2,570,941	1.8182	-0.86%
2016-09-23	0	3.470	3.460	3.470	3.430	3.500	1,590,000	5,503,050	3.4610	1.834	1.829	1.834	1.813	1.850	3,007,945	1.8295	-0.57%
2016-09-22	0	3.490	3.480	3.490	3.440	3.490	2,142,000	7,418,820	3.4635	1.845	1.840	1.845	1.818	1.845	4,052,212	1.8308	2.05%
2016-09-21	0	3.420	3.420	3.430	3.380	3.440	1,302,094	4,454,416	3.4210	1.808	1.808	1.813	1.787	1.818	2,463,287	1.8083	0.29%
2016-09-20	0	3.410	3.400	3.410	3.360	3.430	1,368,000	4,643,540	3.3944	1.803	1.797	1.803	1.776	1.813	2,587,967	1.7943	-0.29%
2016-09-19	0	3.420	3.410	3.420	3.360	3.430	1,926,193	6,574,222	3.4131	1.808	1.803	1.808	1.776	1.813	3,643,951	1.8041	0.00%
2016-09-15	0	3.420	3.400	3.430	3.270	3.430	4,448,000	15,035,665	3.3803	1.808	1.797	1.813	1.729	1.813	8,414,678	1.7868	3.95%
2016-09-14	0	3.290	3.290	3.300	3.280	3.400	6,376,000	21,123,224	3.3129	1.739	1.739	1.744	1.734	1.797	12,062,047	1.7512	-2.66%
2016-09-13	0	3.380	3.370	3.390	3.330	3.400	2,296,846	7,764,799	3.3806	1.787	1.781	1.792	1.760	1.797	4,345,148	1.7870	0.90%
2016-09-12	0	3.350	3.330	3.360	3.320	3.380	3,968,900	13,260,562	3.3411	1.771	1.760	1.776	1.755	1.787	7,508,321	1.7661	-1.47%
2016-09-09	0	3.400	3.390	3.400	3.380	3.420	5,055,700	17,158,310	3.3939	1.797	1.792	1.797	1.787	1.808	9,564,318	1.7940	-0.58%
2016-09-08	0	3.420	3.400	3.430	3.380	3.430	3,693,629	12,564,598	3.4017	1.808	1.797	1.813	1.787	1.813	6,987,567	1.7981	0.59%
2016-09-07	0	3.400	3.390	3.400	3.390	3.460	4,711,062	16,102,898	3.4181	1.797	1.792	1.797	1.792	1.829	8,912,335	1.8068	-1.45%
2016-09-06	0	3.450	3.460	3.470	3.440	3.480	3,120,468	10,799,945	3.4610	1.824	1.829	1.834	1.818	1.840	5,903,267	1.8295	-1.43%
2016-09-05	0	3.500	3.480	3.500	3.480	3.500	2,308,484	8,067,643	3.4948	1.850	1.840	1.850	1.840	1.850	4,367,165	1.8473	0.00%
2016-09-02	0	3.500	3.490	3.500	3.480	3.500	2,288,500	7,988,235	3.4906	1.850	1.845	1.850	1.840	1.850	4,329,359	1.8451	0.00%
2016-09-01	0	3.500	3.480	3.500	3.480	3.500	1,529,338	5,337,098	3.4898	1.850	1.840	1.850	1.840	1.850	2,893,185	1.8447	0.00%
2016-08-31	0	3.500	3.480	3.500	3.460	3.500	2,889,000	10,060,190	3.4822	1.850	1.840	1.850	1.829	1.850	5,465,378	1.8407	0.29%
2016-08-30	0	3.490	3.480	3.490	3.480	3.520	3,426,000	11,977,580	3.4961	1.845	1.840	1.845	1.840	1.861	6,481,269	1.8480	-0.55%
2016-08-29	0	3.600	3.600	3.610	3.580	3.620	2,977,000	10,726,210	3.6030	1.855	1.855	1.860	1.845	1.865	5,777,250	1.8566	-0.28%
2016-08-26	0	3.610	3.600	3.610	3.560	3.630	4,056,031	14,583,139	3.5954	1.860	1.855	1.860	1.834	1.871	7,871,248	1.8527	1.12%
2016-08-25	0	3.570	3.570	3.580	3.470	3.590	6,383,371	22,630,727	3.5453	1.840	1.840	1.845	1.788	1.850	12,387,750	1.8269	3.18%
2016-08-24	0	3.460	3.460	3.470	3.430	3.490	2,257,280	7,810,181	3.4600	1.783	1.783	1.788	1.767	1.798	4,380,541	1.7829	0.58%
2016-08-23	0	3.440	3.440	3.450	3.440	3.480	2,423,400	8,368,947	3.4534	1.773	1.773	1.778	1.773	1.793	4,702,918	1.7795	-0.86%
2016-08-22	0	3.470	3.460	3.470	3.460	3.480	1,368,000	4,742,371	3.4666	1.788	1.783	1.788	1.783	1.793	2,654,779	1.7864	-0.29%
2016-08-19	0	3.480	3.460	3.480	3.420	3.480	2,040,000	7,043,550	3.4527	1.793	1.783	1.793	1.762	1.793	3,958,881	1.7792	1.46%
2016-08-18	0	3.430	3.420	3.430	3.410	3.460	5,610,000	19,225,862	3.4271	1.767	1.762	1.767	1.757	1.783	10,886,924	1.7660	0.59%
2016-08-17	0	3.410	3.410	3.420	3.410	3.460	1,854,000	6,349,210	3.4246	1.757	1.757	1.762	1.757	1.783	3,597,925	1.7647	-0.87%
2016-08-16	0	3.440	3.440	3.460	3.440	3.470	1,949,489	6,740,920	3.4578	1.773	1.773	1.783	1.773	1.788	3,783,233	1.7818	-0.29%
2016-08-15	0	3.450	3.450	3.460	3.390	3.510	4,005,000	13,816,370	3.4498	1.778	1.778	1.783	1.747	1.809	7,772,216	1.7777	-1.43%
2016-08-12	0	3.500	3.480	3.500	3.480	3.540	2,558,190	8,970,496	3.5066	1.804	1.793	1.804	1.793	1.824	4,964,496	1.8069	-0.57%
2016-08-11	0	3.520	3.500	3.520	3.470	3.520	2,408,000	8,419,200	3.4963	1.814	1.804	1.814	1.788	1.814	4,673,033	1.8017	1.15%
2016-08-10	0	3.480	3.480	3.490	3.460	3.570	2,887,000	10,092,884	3.4960	1.793	1.793	1.798	1.783	1.840	5,602,593	1.8015	-1.97%
2016-08-09	0	3.550	3.530	3.550	3.520	3.580	2,514,190	8,889,680	3.5358	1.829	1.819	1.829	1.814	1.845	4,879,108	1.8220	-0.28%
2016-08-08	0	3.560	3.540	3.560	3.540	3.570	2,583,575	9,179,562	3.5530	1.834	1.824	1.834	1.824	1.840	5,013,758	1.8309	0.00%
2016-08-05	0	3.560	3.540	3.560	3.530	3.570	2,624,187	9,324,502	3.5533	1.834	1.824	1.834	1.819	1.840	5,092,571	1.8310	0.00%
2016-08-04	0	3.560	3.540	3.560	3.510	3.570	2,537,000	8,996,240	3.5460	1.834	1.824	1.834	1.809	1.840	4,923,374	1.8273	1.14%
2016-08-03	0	3.520	3.510	3.520	3.500	3.570	3,971,280	14,012,665	3.5285	1.814	1.809	1.814	1.804	1.840	7,706,778	1.8182	-0.56%
2016-08-01	0	3.540	3.530	3.540	3.450	3.600	5,823,000	20,456,630	3.5131	1.824	1.819	1.824	1.778	1.855	11,300,278	1.8103	2.31%
2016-07-29	0	3.460	3.440	3.460	3.420	3.460	1,597,442	5,510,598	3.4496	1.783	1.773	1.783	1.762	1.783	3,100,041	1.7776	0.29%
2016-07-28	0	3.450	3.440	3.450	3.410	3.460	1,926,838	6,619,589	3.4355	1.778	1.773	1.778	1.757	1.783	3,739,276	1.7703	1.17%
2016-07-27	0	3.410	3.410	3.420	3.410	3.490	3,262,000	11,205,060	3.4350	1.757	1.757	1.762	1.757	1.798	6,330,329	1.7701	-2.29%
2016-07-26	0	3.490	3.470	3.490	3.420	3.510	3,739,094	13,038,041	3.4870	1.798	1.788	1.798	1.762	1.809	7,256,191	1.7968	1.45%
2016-07-25	0	3.440	3.440	3.460	3.400	3.460	1,539,000	5,269,000	3.4237	1.773	1.773	1.783	1.752	1.783	2,986,627	1.7642	0.88%
2016-07-22	0	3.410	3.410	3.420	3.380	3.450	3,059,031	10,413,129	3.4041	1.757	1.757	1.762	1.742	1.778	5,936,442	1.7541	-1.45%
2016-07-21	0	3.460	3.450	3.470	3.410	3.480	2,487,000	8,621,022	3.4664	1.783	1.778	1.788	1.757	1.793	4,826,342	1.7862	0.00%
2016-07-20	0	3.460	3.450	3.460	3.390	3.460	2,369,281	8,163,365	3.4455	1.783	1.778	1.783	1.747	1.783	4,597,893	1.7755	1.17%
2016-07-19	0	3.420	3.400	3.430	3.380	3.440	1,984,000	6,767,840	3.4112	1.762	1.752	1.767	1.742	1.773	3,850,206	1.7578	-0.58%
2016-07-18	0	3.440	3.430	3.440	3.410	3.450	1,831,000	6,274,630	3.4269	1.773	1.767	1.773	1.757	1.778	3,553,290	1.7659	0.88%
2016-07-15	0	3.410	3.400	3.410	3.380	3.420	2,967,371	10,097,574	3.4029	1.757	1.752	1.757	1.742	1.762	5,758,564	1.7535	0.89%
2016-07-14	0	3.380	3.380	3.390	3.340	3.400	2,944,761	9,936,334	3.3742	1.742	1.742	1.747	1.721	1.752	5,714,686	1.7387	-0.88%
2016-07-13	0	3.410	3.400	3.420	3.290	3.430	5,116,187	17,171,912	3.3564	1.757	1.752	1.762	1.695	1.767	9,928,617	1.7295	3.65%
2016-07-12	0	3.290	3.290	3.300	3.270	3.300	2,382,000	7,832,070	3.2880	1.695	1.695	1.700	1.685	1.700	4,622,576	1.6943	0.92%
2016-07-11	0	3.260	3.260	3.270	3.240	3.270	1,427,000	4,645,210	3.2552	1.680	1.680	1.685	1.670	1.685	2,769,276	1.6774	0.62%
2016-07-08	0	3.240	3.240	3.250	3.230	3.250	877,000	2,837,555	3.2355	1.670	1.670	1.675	1.664	1.675	1,701,931	1.6673	-0.31%
2016-07-07	0	3.250	3.240	3.250	3.220	3.260	2,396,118	7,767,626	3.2418	1.675	1.670	1.675	1.659	1.680	4,649,974	1.6705	0.62%
2016-07-06	0	3.230	3.210	3.250	3.180	3.280	3,708,305	11,978,143	3.2301	1.664	1.654	1.675	1.639	1.690	7,196,441	1.6645	-1.52%
2016-07-05	0	3.280	3.270	3.280	3.220	3.280	2,553,000	8,320,410	3.2591	1.690	1.685	1.690	1.659	1.690	4,954,424	1.6794	1.23%
2016-07-04	0	3.240	3.220	3.240	3.180	3.240	2,158,504	6,962,138	3.2254	1.670	1.659	1.670	1.639	1.670	4,188,854	1.6621	1.89%
2016-06-30	0	3.180	3.180	3.200	3.180	3.200	1,901,000	6,061,855	3.1888	1.639	1.639	1.649	1.639	1.649	3,689,134	1.6432	0.00%
2016-06-29	0	3.180	3.170	3.200	3.160	3.200	2,585,949	8,219,970	3.1787	1.639	1.633	1.649	1.628	1.649	5,018,365	1.6380	0.63%
2016-06-28	0	3.160	3.150	3.160	3.120	3.160	2,388,000	7,506,980	3.1436	1.628	1.623	1.628	1.608	1.628	4,634,220	1.6199	0.64%
2016-06-27	0	3.140	3.140	3.150	3.030	3.180	3,064,000	9,550,236	3.1169	1.618	1.618	1.623	1.561	1.639	5,946,085	1.6061	2.95%
2016-06-24	0	3.050	3.030	3.060	3.010	3.070	3,420,000	10,391,530	3.0385	1.572	1.561	1.577	1.551	1.582	6,636,948	1.5657	-0.33%
2016-06-23	0	3.060	3.060	3.070	3.060	3.100	1,111,750	3,411,412	3.0685	1.577	1.577	1.582	1.577	1.597	2,157,493	1.5812	-0.97%
2016-06-22	0	3.090	3.070	3.090	3.060	3.090	1,182,000	3,633,610	3.0741	1.592	1.582	1.592	1.577	1.592	2,293,822	1.5841	0.00%
2016-06-21	0	3.090	3.060	3.090	3.040	3.090	1,456,000	4,455,925	3.0604	1.592	1.577	1.592	1.567	1.592	2,825,555	1.5770	1.31%
2016-06-20	0	3.050	3.050	3.070	3.020	3.070	2,603,437	7,885,137	3.0287	1.572	1.572	1.582	1.556	1.582	5,052,303	1.5607	1.67%
2016-06-17	0	3.000	2.980	3.000	2.950	3.090	2,798,134	8,511,734	3.0419	1.546	1.536	1.546	1.520	1.592	5,430,138	1.5675	-2.91%
2016-06-16	0	3.090	3.080	3.090	3.080	3.100	670,000	2,070,920	3.0909	1.592	1.587	1.592	1.587	1.597	1,300,221	1.5927	-0.32%
2016-06-15	0	3.100	3.070	3.100	3.060	3.100	1,071,156	3,307,742	3.0880	1.597	1.582	1.597	1.577	1.597	2,078,715	1.5912	0.98%
2016-06-14	0	3.070	3.070	3.090	3.060	3.090	761,124	2,340,709	3.0753	1.582	1.582	1.592	1.577	1.592	1,477,059	1.5847	-0.32%
2016-06-13	0	3.080	3.070	3.100	3.040	3.100	1,325,243	4,071,391	3.0722	1.587	1.582	1.597	1.567	1.597	2,571,804	1.5831	-0.96%
2016-06-10	0	3.110	3.110	3.120	3.010	3.120	2,640,000	8,161,420	3.0914	1.603	1.603	1.608	1.551	1.608	5,123,258	1.5930	1.30%
2016-06-08	0	3.070	3.060	3.070	3.050	3.070	1,249,946	3,824,074	3.0594	1.582	1.577	1.582	1.572	1.582	2,425,680	1.5765	0.00%
2016-06-07	0	3.070	3.060	3.070	3.060	3.070	678,000	2,076,770	3.0631	1.582	1.577	1.582	1.577	1.582	1,315,746	1.5784	0.33%
2016-06-06	0	3.060	3.050	3.060	3.040	3.060	568,000	1,735,970	3.0563	1.577	1.572	1.577	1.567	1.577	1,102,277	1.5749	0.66%
2016-06-03	0	3.040	3.030	3.060	3.030	3.060	1,398,362	4,257,345	3.0445	1.567	1.561	1.577	1.561	1.577	2,713,701	1.5688	-0.33%
2016-06-02	0	3.050	3.050	3.060	3.000	3.060	2,161,000	6,555,500	3.0335	1.572	1.572	1.577	1.546	1.577	4,193,697	1.5632	1.33%
2016-06-01	0	3.010	2.990	3.010	2.990	3.020	2,434,943	7,304,091	2.9997	1.551	1.541	1.551	1.541	1.556	4,725,319	1.5457	0.33%
2016-05-31	0	3.000	3.000	3.010	2.990	3.010	3,589,576	10,764,874	2.9989	1.546	1.546	1.551	1.541	1.551	6,966,032	1.5453	0.00%
2016-05-30	0	3.000	2.990	3.000	2.980	3.000	676,000	2,025,830	2.9968	1.546	1.541	1.546	1.536	1.546	1,311,865	1.5442	0.33%
2016-05-27	0	2.990	2.990	3.000	2.970	3.000	685,000	2,049,960	2.9926	1.541	1.541	1.546	1.530	1.546	1,329,330	1.5421	0.00%
2016-05-26	0	2.990	2.990	3.000	2.970	3.000	644,000	1,923,460	2.9867	1.541	1.541	1.546	1.530	1.546	1,249,765	1.5391	0.34%
2016-05-25	0	2.980	2.980	3.000	2.980	3.000	2,462,000	7,371,990	2.9943	1.536	1.536	1.546	1.536	1.546	4,777,827	1.5430	0.00%
2016-05-24	0	2.980	2.980	2.990	2.960	3.000	1,286,000	3,829,490	2.9778	1.536	1.536	1.541	1.525	1.546	2,495,648	1.5345	0.00%
2016-05-23	0	2.980	2.970	3.000	2.970	3.000	764,000	2,283,390	2.9887	1.536	1.530	1.546	1.530	1.546	1,482,640	1.5401	-0.67%
2016-05-20	0	3.000	2.990	3.000	2.950	3.000	1,039,000	3,105,825	2.9892	1.546	1.541	1.546	1.520	1.546	2,016,313	1.5403	1.35%
2016-05-19	0	2.960	2.960	2.980	2.930	2.990	926,151	2,739,896	2.9584	1.525	1.525	1.536	1.510	1.541	1,797,315	1.5244	-1.33%
2016-05-18	0	3.000	2.970	3.000	2.970	3.010	1,625,687	4,871,951	2.9969	1.546	1.530	1.546	1.530	1.551	3,154,854	1.5443	-0.33%
2016-05-17	0	3.010	2.980	3.010	2.930	3.010	1,362,000	4,052,040	2.9751	1.551	1.536	1.551	1.510	1.551	2,643,136	1.5330	2.03%
2016-05-16	0	2.950	2.940	2.950	2.910	2.950	2,503,000	7,353,960	2.9381	1.520	1.515	1.520	1.500	1.520	4,857,392	1.5140	-0.34%
2016-05-13	0	2.960	2.950	2.960	2.950	3.050	3,235,000	9,656,382	2.9850	1.525	1.520	1.525	1.520	1.572	6,277,932	1.5381	-1.99%
2016-05-12	0	3.020	3.010	3.020	3.010	3.030	1,834,000	5,542,646	3.0222	1.556	1.551	1.556	1.551	1.561	3,559,112	1.5573	-0.33%
2016-05-11	0	3.030	3.020	3.030	3.010	3.040	739,031	2,241,392	3.0329	1.561	1.556	1.561	1.551	1.567	1,434,184	1.5628	0.33%
2016-05-10	0	3.020	3.020	3.030	3.010	3.040	1,457,000	4,405,684	3.0238	1.556	1.556	1.561	1.551	1.567	2,827,495	1.5582	-0.33%
2016-05-09	0	3.030	3.030	3.040	3.010	3.050	848,592	2,575,175	3.0346	1.561	1.561	1.567	1.551	1.572	1,646,802	1.5637	0.33%
2016-05-06	0	3.020	3.010	3.020	3.000	3.020	1,014,351	3,051,294	3.0081	1.556	1.551	1.556	1.546	1.556	1,968,478	1.5501	0.33%
2016-05-05	0	3.010	3.000	3.010	2.990	3.020	932,329	2,801,037	3.0043	1.551	1.546	1.551	1.541	1.556	1,809,304	1.5481	0.00%
2016-05-04	0	3.010	3.000	3.010	2.990	3.030	634,946	1,907,156	3.0037	1.551	1.546	1.551	1.541	1.561	1,232,194	1.5478	-0.66%
2016-05-03	0	3.030	3.010	3.030	2.990	3.030	1,935,786	5,823,130	3.0081	1.561	1.551	1.561	1.541	1.561	3,756,641	1.5501	0.33%
2016-04-29	0	3.020	3.010	3.020	3.000	3.050	1,075,000	3,252,970	3.0260	1.556	1.551	1.556	1.546	1.572	2,086,175	1.5593	-0.98%
2016-04-28	0	3.050	3.040	3.050	3.030	3.050	441,000	1,342,000	3.0431	1.572	1.567	1.572	1.561	1.572	855,817	1.5681	0.00%
2016-04-27	0	3.050	3.030	3.050	3.010	3.050	943,156	2,870,128	3.0431	1.572	1.561	1.572	1.551	1.572	1,830,315	1.5681	0.66%
2016-04-26	0	3.030	3.010	3.030	3.010	3.050	1,660,000	5,023,640	3.0263	1.561	1.551	1.561	1.551	1.572	3,221,443	1.5594	0.00%
2016-04-25	0	3.030	3.020	3.030	2.980	3.040	3,458,156	10,421,701	3.0137	1.561	1.556	1.561	1.536	1.567	6,710,995	1.5529	1.34%
2016-04-22	0	2.990	2.980	2.990	2.960	3.000	1,177,815	3,509,536	2.9797	1.541	1.536	1.541	1.525	1.546	2,285,701	1.5354	0.00%
2016-04-21	0	2.990	2.980	2.990	2.970	3.000	3,132,000	9,358,209	2.9879	1.541	1.536	1.541	1.530	1.546	6,078,047	1.5397	0.34%
2016-04-20	0	2.980	2.980	2.990	2.970	2.990	1,974,000	5,893,910	2.9858	1.536	1.536	1.541	1.530	1.541	3,830,800	1.5386	0.00%
2016-04-19	0	2.980	2.980	2.990	2.960	2.990	1,366,500	4,073,455	2.9809	1.536	1.536	1.541	1.525	1.541	2,651,868	1.5361	0.34%
2016-04-18	0	2.970	2.950	2.970	2.950	2.970	356,946	1,054,720	2.9548	1.530	1.520	1.530	1.520	1.530	692,699	1.5226	0.34%
2016-04-15	0	2.960	2.950	2.970	2.940	2.970	768,448	2,274,419	2.9598	1.525	1.520	1.530	1.515	1.530	1,491,272	1.5252	-0.34%
2016-04-14	0	2.970	2.960	2.970	2.940	2.970	1,228,667	3,631,393	2.9556	1.530	1.525	1.530	1.515	1.530	2,384,386	1.5230	0.34%
2016-04-13	0	2.960	2.950	2.970	2.940	2.970	1,291,718	3,826,079	2.9620	1.525	1.520	1.530	1.515	1.530	2,506,744	1.5263	0.00%
2016-04-12	0	2.960	2.940	2.960	2.930	2.960	829,125	2,445,760	2.9498	1.525	1.515	1.525	1.510	1.525	1,609,023	1.5200	0.68%
2016-04-11	0	2.940	2.940	2.950	2.910	2.960	1,322,000	3,882,580	2.9369	1.515	1.515	1.520	1.500	1.525	2,565,510	1.5134	-1.01%
2016-04-08	0	2.970	2.960	2.970	2.950	2.980	1,830,000	5,429,730	2.9671	1.530	1.525	1.530	1.520	1.536	3,551,350	1.5289	0.34%
2016-04-07	0	2.960	2.950	2.970	2.950	2.990	2,215,000	6,555,690	2.9597	1.525	1.520	1.530	1.520	1.541	4,298,491	1.5251	0.34%
2016-04-06	0	2.950	2.940	2.950	2.930	2.960	2,968,334	8,742,703	2.9453	1.520	1.515	1.520	1.510	1.525	5,760,433	1.5177	0.00%
2016-04-05	0	2.950	2.930	2.940	2.870	2.950	3,109,000	9,049,180	2.9106	1.520	1.510	1.515	1.479	1.520	6,033,413	1.4998	2.08%
2016-04-01	0	2.890	2.880	2.890	2.880	2.900	680,000	1,963,010	2.8868	1.489	1.484	1.489	1.484	1.494	1,319,627	1.4875	0.00%
2016-03-31	0	2.890	2.870	2.890	2.870	2.900	1,119,000	3,228,365	2.8850	1.489	1.479	1.489	1.479	1.494	2,171,563	1.4867	0.00%
2016-03-30	0	2.890	2.880	2.890	2.870	2.890	991,000	2,857,255	2.8832	1.489	1.484	1.489	1.479	1.489	1,923,163	1.4857	0.35%
2016-03-29	0	2.880	2.860	2.880	2.860	2.890	862,322	2,476,802	2.8722	1.484	1.474	1.484	1.474	1.489	1,673,446	1.4801	0.00%
2016-03-24	0	2.880	2.870	2.880	2.860	2.880	1,399,000	4,017,945	2.8720	1.484	1.479	1.484	1.474	1.484	2,714,939	1.4799	0.00%
2016-03-23	0	2.880	2.870	2.880	2.850	2.890	2,092,781	6,003,047	2.8685	1.484	1.479	1.484	1.469	1.489	4,061,310	1.4781	0.35%
2016-03-22	0	2.870	2.860	2.880	2.850	2.890	1,515,000	4,348,265	2.8701	1.479	1.474	1.484	1.469	1.489	2,940,052	1.4790	0.00%
2016-03-21	0	2.870	2.860	2.870	2.840	2.890	2,310,000	6,611,958	2.8623	1.479	1.474	1.479	1.463	1.489	4,482,851	1.4749	0.70%
2016-03-18	0	2.850	2.850	2.870	2.830	2.900	5,887,127	16,906,975	2.8719	1.469	1.469	1.479	1.458	1.494	11,424,724	1.4799	-2.07%
2016-03-17	0	3.000	3.000	3.010	2.960	3.010	6,041,000	18,036,110	2.9856	1.500	1.500	1.505	1.480	1.505	12,084,666	1.4925	1.01%
2016-03-16	0	2.970	2.960	2.970	2.950	2.980	2,504,250	7,413,916	2.9605	1.485	1.480	1.485	1.475	1.490	5,009,605	1.4799	-0.34%
2016-03-15	0	2.980	2.970	2.980	2.930	2.980	2,160,000	6,380,690	2.9540	1.490	1.485	1.490	1.465	1.490	4,320,953	1.4767	1.02%
2016-03-14	0	2.950	2.940	2.950	2.910	2.950	2,693,000	7,896,290	2.9322	1.475	1.470	1.475	1.455	1.475	5,387,189	1.4658	1.37%
2016-03-11	0	2.910	2.900	2.910	2.870	2.910	3,073,793	8,864,705	2.8840	1.455	1.450	1.455	1.435	1.455	6,148,943	1.4417	1.39%
2016-03-10	0	2.870	2.870	2.880	2.860	2.890	2,151,000	6,188,790	2.8772	1.435	1.435	1.440	1.430	1.445	4,302,949	1.4383	-0.35%
2016-03-09	0	2.880	2.870	2.890	2.870	2.890	3,629,300	10,452,352	2.8800	1.440	1.435	1.445	1.435	1.445	7,260,202	1.4397	0.00%
2016-03-08	0	2.880	2.870	2.880	2.870	2.890	3,864,000	11,127,070	2.8797	1.440	1.435	1.440	1.435	1.445	7,729,705	1.4395	0.00%
2016-03-07	0	2.880	2.870	2.880	2.870	2.890	6,079,312	17,507,824	2.8799	1.440	1.435	1.440	1.435	1.445	12,161,307	1.4396	0.00%
2016-03-04	0	2.880	2.870	2.880	2.850	2.910	3,313,000	9,532,210	2.8772	1.440	1.435	1.440	1.425	1.455	6,627,462	1.4383	1.41%
2016-03-03	0	2.840	2.840	2.850	2.820	2.850	1,412,258	4,003,024	2.8345	1.420	1.420	1.425	1.410	1.425	2,825,139	1.4169	-0.35%
2016-03-02	0	2.850	2.820	2.850	2.820	2.850	1,615,000	4,585,330	2.8392	1.425	1.410	1.425	1.410	1.425	3,230,713	1.4193	0.71%
2016-03-01	0	2.830	2.820	2.840	2.810	2.840	1,851,062	5,224,802	2.8226	1.415	1.410	1.420	1.405	1.420	3,702,941	1.4110	0.71%
2016-02-29	0	2.810	2.810	2.820	2.780	2.820	1,793,333	5,027,599	2.8035	1.405	1.405	1.410	1.390	1.410	3,587,457	1.4014	0.72%
2016-02-26	0	2.790	2.780	2.790	2.750	2.790	512,000	1,423,920	2.7811	1.395	1.390	1.395	1.375	1.395	1,024,226	1.3902	1.09%
2016-02-25	0	2.760	2.750	2.780	2.740	2.780	1,037,500	2,867,950	2.7643	1.380	1.375	1.390	1.370	1.390	2,075,458	1.3818	0.00%
2016-02-24	0	2.760	2.750	2.770	2.740	2.770	590,000	1,626,060	2.7560	1.380	1.375	1.385	1.370	1.385	1,180,260	1.3777	-0.36%
2016-02-23	0	2.770	2.750	2.780	2.720	2.780	881,000	2,433,739	2.7625	1.385	1.375	1.390	1.360	1.390	1,762,389	1.3809	1.47%
2016-02-22	0	2.730	2.730	2.750	2.730	2.770	761,000	2,085,810	2.7409	1.365	1.365	1.375	1.365	1.385	1,522,336	1.3701	-1.44%
2016-02-19	0	2.770	2.740	2.770	2.700	2.770	623,000	1,700,350	2.7293	1.385	1.370	1.385	1.350	1.385	1,246,275	1.3643	2.97%
2016-02-18	0	2.690	2.690	2.720	2.680	2.730	1,375,000	3,729,800	2.7126	1.345	1.345	1.360	1.340	1.365	2,750,607	1.3560	1.13%
2016-02-17	0	2.660	2.660	2.680	2.660	2.690	1,572,937	4,207,551	2.6750	1.330	1.330	1.340	1.330	1.345	3,146,568	1.3372	0.38%
2016-02-16	0	2.650	2.640	2.650	2.630	2.720	1,123,000	3,001,720	2.6729	1.325	1.320	1.325	1.315	1.360	2,246,496	1.3362	-1.49%
2016-02-15	0	2.690	2.690	2.700	2.620	2.700	1,113,000	2,961,490	2.6608	1.345	1.345	1.350	1.310	1.350	2,226,491	1.3301	3.07%
2016-02-12	0	2.610	2.610	2.630	2.610	2.660	2,396,000	6,284,650	2.6230	1.305	1.305	1.315	1.305	1.330	4,793,057	1.3112	-2.25%
2016-02-11	0	2.670	2.660	2.680	2.650	2.720	1,086,603	2,898,938	2.6679	1.335	1.330	1.340	1.325	1.360	2,173,686	1.3337	-1.84%
2016-02-05	0	2.720	2.720	2.740	2.700	2.740	654,000	1,778,270	2.7191	1.360	1.360	1.370	1.350	1.370	1,308,289	1.3592	-0.37%
2016-02-04	0	2.730	2.730	2.740	2.730	2.790	354,000	972,870	2.7482	1.365	1.365	1.370	1.365	1.395	708,156	1.3738	-1.80%
2016-02-03	0	2.780	2.750	2.780	2.700	2.780	1,253,657	3,439,583	2.7436	1.390	1.375	1.390	1.350	1.390	2,507,867	1.3715	1.46%
2016-02-02	0	2.740	2.730	2.750	2.690	2.750	583,155	1,592,657	2.7311	1.370	1.365	1.375	1.345	1.375	1,166,567	1.3653	1.48%
2016-02-01	0	2.700	2.700	2.720	2.690	2.730	189,000	512,030	2.7092	1.350	1.350	1.360	1.345	1.365	378,083	1.3543	-0.74%
2016-01-29	0	2.720	2.720	2.730	2.670	2.730	715,625	1,939,312	2.7100	1.360	1.360	1.365	1.335	1.365	1,431,566	1.3547	2.26%
2016-01-28	0	2.660	2.660	2.680	2.650	2.680	366,000	974,940	2.6638	1.330	1.330	1.340	1.325	1.340	732,162	1.3316	-0.75%
2016-01-27	0	2.680	2.660	2.680	2.650	2.720	413,000	1,107,000	2.6804	1.340	1.330	1.340	1.325	1.360	826,182	1.3399	0.75%
2016-01-26	0	2.660	2.640	2.660	2.640	2.700	515,000	1,366,320	2.6530	1.330	1.320	1.330	1.320	1.350	1,030,227	1.3262	0.38%
2016-01-25	0	2.650	2.650	2.660	2.630	2.680	666,000	1,769,250	2.6565	1.325	1.325	1.330	1.315	1.340	1,332,294	1.3280	0.76%
2016-01-22	0	2.630	2.630	2.640	2.620	2.650	1,039,000	2,740,060	2.6372	1.315	1.315	1.320	1.310	1.325	2,078,459	1.3183	0.77%
2016-01-21	0	2.610	2.600	2.610	2.570	2.690	2,602,638	6,804,707	2.6145	1.305	1.300	1.305	1.285	1.345	5,206,425	1.3070	-2.61%
2016-01-20	0	2.680	2.670	2.680	2.660	2.720	1,253,035	3,358,363	2.6802	1.340	1.335	1.340	1.330	1.360	2,506,623	1.3398	-1.11%
2016-01-19	0	2.710	2.690	2.710	2.660	2.710	945,000	2,528,650	2.6758	1.355	1.345	1.355	1.330	1.355	1,890,417	1.3376	1.88%
2016-01-18	0	2.660	2.660	2.680	2.660	2.700	752,513	2,010,309	2.6715	1.330	1.330	1.340	1.330	1.350	1,505,358	1.3354	-1.12%
2016-01-15	0	2.690	2.690	2.700	2.680	2.710	597,000	1,607,040	2.6919	1.345	1.345	1.350	1.340	1.355	1,194,263	1.3456	0.75%
2016-01-14	0	2.670	2.670	2.700	2.660	2.700	969,638	2,594,147	2.6754	1.335	1.335	1.350	1.330	1.350	1,939,704	1.3374	-1.48%
2016-01-13	0	2.710	2.700	2.710	2.680	2.720	779,187	2,099,807	2.6949	1.355	1.350	1.355	1.340	1.360	1,558,718	1.3471	1.12%
2016-01-12	0	2.680	2.680	2.700	2.680	2.700	660,000	1,773,920	2.6878	1.340	1.340	1.350	1.340	1.350	1,320,291	1.3436	0.00%
2016-01-11	0	2.680	2.680	2.710	2.670	2.720	1,943,000	5,225,210	2.6892	1.340	1.340	1.355	1.335	1.360	3,886,858	1.3443	-1.83%
2016-01-08	0	2.730	2.740	2.750	2.700	2.750	543,000	1,484,005	2.7330	1.365	1.370	1.375	1.350	1.375	1,086,240	1.3662	-0.73%
2016-01-07	0	2.750	2.720	2.760	2.690	2.770	1,778,000	4,838,765	2.7215	1.375	1.360	1.380	1.345	1.385	3,556,785	1.3604	-1.43%
2016-01-06	0	2.790	2.780	2.800	2.750	2.800	1,195,000	3,321,235	2.7793	1.395	1.390	1.400	1.375	1.400	2,390,527	1.3893	1.09%
2016-01-05	0	2.760	2.750	2.760	2.750	2.800	1,108,000	3,064,550	2.7658	1.380	1.375	1.380	1.375	1.400	2,216,489	1.3826	-0.72%
2016-01-04	0	2.780	2.770	2.780	2.760	2.790	920,187	2,553,268	2.7747	1.390	1.385	1.390	1.380	1.395	1,840,780	1.3871	-0.36%
2015-12-31	0	2.790	2.790	2.800	2.790	2.820	487,684	1,365,871	2.8007	1.395	1.395	1.400	1.395	1.410	975,583	1.4001	-0.71%
2015-12-30	0	2.810	2.810	2.820	2.780	2.840	830,000	2,334,290	2.8124	1.405	1.405	1.410	1.390	1.420	1,660,366	1.4059	0.36%
2015-12-29	0	2.800	2.790	2.810	2.790	2.810	438,625	1,227,875	2.7994	1.400	1.395	1.405	1.395	1.405	877,444	1.3994	-0.71%
2015-12-28	0	2.820	2.810	2.820	2.790	2.820	250,000	702,760	2.8110	1.410	1.405	1.410	1.395	1.410	500,110	1.4052	0.71%
2015-12-24	0	2.800	2.780	2.800	2.780	2.830	548,000	1,528,870	2.7899	1.400	1.390	1.400	1.390	1.415	1,096,242	1.3946	-0.36%
2015-12-23	0	2.810	2.790	2.810	2.760	2.820	935,513	2,622,865	2.8037	1.405	1.395	1.405	1.380	1.410	1,871,439	1.4015	1.44%
2015-12-22	0	2.770	2.750	2.780	2.740	2.780	641,000	1,767,680	2.7577	1.385	1.375	1.390	1.370	1.390	1,282,283	1.3785	1.09%
2015-12-21	0	2.740	2.730	2.750	2.710	2.770	1,288,000	3,533,408	2.7433	1.370	1.365	1.375	1.355	1.385	2,576,568	1.3714	1.11%
2015-12-18	0	2.710	2.680	2.690	2.690	2.820	3,267,000	9,008,865	2.7575	1.355	1.340	1.345	1.345	1.410	6,535,442	1.3785	-3.21%
2015-12-17	0	2.800	2.790	2.800	2.790	2.820	1,246,000	3,493,091	2.8034	1.400	1.395	1.400	1.395	1.410	2,492,550	1.4014	0.00%
2015-12-16	0	2.800	2.800	2.810	2.800	2.820	390,000	1,094,490	2.8064	1.400	1.400	1.405	1.400	1.410	780,172	1.4029	0.36%
2015-12-15	0	2.790	2.790	2.810	2.790	2.810	426,000	1,192,100	2.7984	1.395	1.395	1.405	1.395	1.405	852,188	1.3989	-0.36%
2015-12-14	0	2.800	2.800	2.810	2.760	2.820	803,515	2,238,575	2.7860	1.400	1.400	1.405	1.380	1.410	1,607,385	1.3927	0.00%
2015-12-11	0	2.800	2.790	2.800	2.780	2.820	556,000	1,554,760	2.7963	1.400	1.395	1.400	1.390	1.410	1,112,245	1.3979	-0.71%
2015-12-10	0	2.820	2.800	2.820	2.800	2.830	899,565	2,530,070	2.8125	1.410	1.400	1.410	1.400	1.415	1,799,527	1.4060	-0.35%
2015-12-09	0	2.830	2.810	2.830	2.800	2.830	1,083,594	3,047,013	2.8120	1.415	1.405	1.415	1.400	1.415	2,167,666	1.4057	0.71%
2015-12-08	0	2.810	2.810	2.820	2.810	2.830	1,095,000	3,087,116	2.8193	1.405	1.405	1.410	1.405	1.415	2,190,483	1.4093	-0.71%
2015-12-07	0	2.830	2.830	2.850	2.820	2.870	804,748	2,281,116	2.8346	1.415	1.415	1.425	1.410	1.435	1,609,851	1.4170	0.00%
2015-12-04	0	2.830	2.820	2.830	2.820	2.850	1,174,310	3,326,138	2.8324	1.415	1.410	1.415	1.410	1.425	2,349,138	1.4159	-1.05%
2015-12-03	0	2.860	2.850	2.860	2.850	2.890	1,431,156	4,109,100	2.8712	1.430	1.425	1.430	1.425	1.445	2,862,944	1.4353	-1.04%
2015-12-02	0	2.890	2.880	2.890	2.870	2.890	2,672,000	7,702,723	2.8828	1.445	1.440	1.445	1.435	1.445	5,345,179	1.4411	0.35%
2015-12-01	0	2.880	2.850	2.880	2.830	2.880	1,427,062	4,080,608	2.8594	1.440	1.425	1.440	1.415	1.440	2,854,754	1.4294	1.77%
2015-11-30	0	2.830	2.830	2.850	2.810	2.850	430,313	1,218,510	2.8317	1.415	1.415	1.425	1.405	1.425	860,816	1.4155	0.00%
2015-11-27	0	2.830	2.820	2.840	2.820	2.850	672,000	1,902,640	2.8313	1.415	1.410	1.420	1.410	1.425	1,344,297	1.4153	0.35%
2015-11-26	0	2.820	2.820	2.840	2.820	2.850	717,614	2,032,251	2.8320	1.410	1.410	1.420	1.410	1.425	1,435,545	1.4157	-0.35%
2015-11-25	0	2.830	2.830	2.840	2.830	2.850	723,000	2,052,920	2.8394	1.415	1.415	1.420	1.415	1.425	1,446,319	1.4194	-0.70%
2015-11-24	0	2.850	2.850	2.870	2.840	2.860	1,033,000	2,942,175	2.8482	1.425	1.425	1.435	1.420	1.430	2,066,456	1.4238	-0.70%
2015-11-23	0	2.870	2.860	2.870	2.870	2.890	428,348	1,232,919	2.8783	1.435	1.430	1.435	1.435	1.445	856,885	1.4388	-0.69%
2015-11-20	0	2.890	2.880	2.890	2.860	2.890	2,233,000	6,419,541	2.8749	1.445	1.440	1.445	1.430	1.445	4,466,986	1.4371	0.70%
2015-11-19	0	2.870	2.870	2.880	2.830	2.880	2,915,156	8,359,638	2.8676	1.435	1.435	1.440	1.415	1.440	5,831,599	1.4335	0.70%
2015-11-18	0	2.850	2.850	2.860	2.820	2.860	2,761,000	7,864,520	2.8484	1.425	1.425	1.430	1.410	1.430	5,523,219	1.4239	1.06%
2015-11-17	0	2.820	2.820	2.840	2.810	2.850	1,004,000	2,839,740	2.8284	1.410	1.410	1.420	1.405	1.425	2,008,443	1.4139	0.00%
2015-11-16	0	2.820	2.810	2.830	2.810	2.840	651,754	1,843,546	2.8286	1.410	1.405	1.415	1.405	1.420	1,303,796	1.4140	-1.05%
2015-11-13	0	2.850	2.830	2.850	2.810	2.850	1,724,000	4,886,915	2.8346	1.425	1.415	1.425	1.405	1.425	3,448,761	1.4170	1.06%
2015-11-12	0	2.820	2.820	2.850	2.780	2.850	1,867,174	5,267,928	2.8213	1.410	1.410	1.425	1.390	1.425	3,735,172	1.4104	1.44%
2015-11-11	0	2.780	2.780	2.790	2.780	2.800	503,000	1,401,210	2.7857	1.390	1.390	1.395	1.390	1.400	1,006,222	1.3925	0.00%
2015-11-10	0	2.780	2.780	2.790	2.780	2.810	872,000	2,434,600	2.7920	1.390	1.390	1.395	1.390	1.405	1,744,385	1.3957	-1.77%
2015-11-09	0	2.830	2.820	2.830	2.800	2.840	841,000	2,371,420	2.8198	1.415	1.410	1.415	1.400	1.420	1,682,371	1.4096	0.00%
2015-11-06	0	2.830	2.830	2.840	2.830	2.850	223,312	633,797	2.8382	1.415	1.415	1.420	1.415	1.425	446,723	1.4188	-0.70%
2015-11-05	0	2.850	2.840	2.850	2.830	2.850	1,643,000	4,679,080	2.8479	1.425	1.420	1.425	1.415	1.425	3,286,725	1.4236	0.00%
2015-11-04	0	2.850	2.830	2.850	2.830	2.850	1,044,695	2,966,900	2.8400	1.425	1.415	1.425	1.415	1.425	2,089,851	1.4197	0.00%
2015-11-03	0	2.850	2.840	2.850	2.830	2.850	599,000	1,704,095	2.8449	1.425	1.420	1.425	1.415	1.425	1,198,264	1.4221	0.00%
2015-11-02	0	2.850	2.840	2.850	2.820	2.850	759,000	2,154,830	2.8390	1.425	1.420	1.425	1.410	1.425	1,518,335	1.4192	0.00%
2015-10-30	0	2.850	2.830	2.850	2.820	2.850	601,000	1,702,350	2.8325	1.425	1.415	1.425	1.410	1.425	1,202,265	1.4160	0.00%
2015-10-29	0	2.850	2.840	2.850	2.840	2.860	1,710,000	4,874,440	2.8505	1.425	1.420	1.425	1.420	1.430	3,420,755	1.4250	0.00%
2015-10-28	0	2.850	2.830	2.850	2.820	2.860	1,273,000	3,621,020	2.8445	1.425	1.415	1.425	1.410	1.430	2,546,562	1.4219	0.35%
2015-10-27	0	2.840	2.820	2.840	2.810	2.840	779,000	2,201,160	2.8256	1.420	1.410	1.420	1.405	1.420	1,558,344	1.4125	0.00%
2015-10-26	0	2.840	2.830	2.840	2.820	2.840	636,000	1,801,420	2.8324	1.420	1.415	1.420	1.410	1.420	1,272,281	1.4159	0.00%
2015-10-23	0	2.840	2.830	2.840	2.830	2.850	587,000	1,667,510	2.8407	1.420	1.415	1.420	1.415	1.425	1,174,259	1.4201	0.71%
2015-10-22	0	2.820	2.810	2.830	2.810	2.830	335,000	944,015	2.8180	1.410	1.405	1.415	1.405	1.415	670,148	1.4087	0.00%
2015-10-20	0	2.820	2.820	2.830	2.820	2.860	1,754,000	4,968,797	2.8328	1.410	1.410	1.415	1.410	1.430	3,508,774	1.4161	0.00%
2015-10-19	0	2.820	2.810	2.820	2.810	2.840	1,159,000	3,272,170	2.8233	1.410	1.405	1.410	1.405	1.420	2,318,512	1.4113	0.36%
2015-10-16	0	2.810	2.810	2.830	2.810	2.860	718,125	2,033,247	2.8313	1.405	1.405	1.415	1.405	1.430	1,436,567	1.4154	-1.75%
2015-10-15	0	2.860	2.840	2.860	2.780	2.860	2,770,000	7,867,940	2.8404	1.430	1.420	1.430	1.390	1.430	5,541,223	1.4199	2.51%
2015-10-14	0	2.790	2.790	2.800	2.790	2.810	481,000	1,344,310	2.7948	1.395	1.395	1.400	1.395	1.405	962,212	1.3971	0.00%
2015-10-13	0	2.790	2.790	2.810	2.790	2.820	762,708	2,139,986	2.8058	1.395	1.395	1.405	1.395	1.410	1,525,753	1.4026	-0.36%
2015-10-12	0	2.800	2.800	2.820	2.780	2.820	1,524,000	4,280,140	2.8085	1.400	1.400	1.410	1.390	1.410	3,048,673	1.4039	0.00%
2015-10-09	0	2.800	2.790	2.800	2.740	2.800	1,801,000	4,993,340	2.7725	1.400	1.395	1.400	1.370	1.400	3,602,795	1.3860	1.82%
2015-10-08	0	2.750	2.740	2.760	2.710	2.760	1,184,375	3,242,512	2.7377	1.375	1.370	1.380	1.355	1.380	2,369,273	1.3686	0.36%
2015-10-07	0	2.740	2.720	2.740	2.680	2.740	1,143,000	3,091,045	2.7043	1.370	1.360	1.370	1.340	1.370	2,286,504	1.3519	1.48%
2015-10-06	0	2.700	2.680	2.700	2.670	2.700	1,233,597	3,310,246	2.6834	1.350	1.340	1.350	1.335	1.350	2,467,738	1.3414	0.00%
2015-10-05	0	2.700	2.680	2.700	2.680	2.710	1,136,000	3,054,810	2.6891	1.350	1.340	1.350	1.340	1.355	2,272,501	1.3443	0.00%
2015-10-02	0	2.700	2.690	2.700	2.640	2.720	2,592,383	6,897,359	2.6606	1.350	1.345	1.350	1.320	1.360	5,185,910	1.3300	1.89%
2015-09-30	0	2.650	2.640	2.660	2.640	2.660	2,273,000	6,026,840	2.6515	1.325	1.320	1.330	1.320	1.330	4,547,003	1.3255	-0.38%
2015-09-29	0	2.660	2.650	2.660	2.650	2.690	3,382,000	9,008,275	2.6636	1.330	1.325	1.330	1.325	1.345	6,765,493	1.3315	-1.12%
2015-09-25	0	2.690	2.690	2.700	2.680	2.710	1,351,000	3,634,140	2.6900	1.345	1.345	1.350	1.340	1.355	2,702,596	1.3447	-1.47%
2015-09-24	0	2.730	2.710	2.730	2.680	2.730	829,000	2,245,130	2.7082	1.365	1.355	1.365	1.340	1.365	1,658,366	1.3538	1.11%
2015-09-23	0	2.700	2.700	2.710	2.690	2.770	1,837,605	4,983,133	2.7118	1.350	1.350	1.355	1.345	1.385	3,676,021	1.3556	-2.17%
2015-09-22	0	2.760	2.760	2.770	2.760	2.790	1,088,000	3,017,180	2.7731	1.380	1.380	1.385	1.380	1.395	2,176,480	1.3863	-0.72%
2015-09-21	0	2.780	2.760	2.780	2.760	2.790	872,000	2,417,817	2.7727	1.390	1.380	1.390	1.380	1.395	1,744,385	1.3861	-0.71%
2015-09-18	0	2.800	2.770	2.800	2.760	2.800	1,759,323	4,902,627	2.7867	1.400	1.385	1.400	1.380	1.400	3,519,422	1.3930	0.36%
2015-09-17	0	2.790	2.760	2.790	2.760	2.800	487,004	1,355,520	2.7834	1.395	1.380	1.395	1.380	1.400	974,223	1.3914	0.00%
2015-09-16	0	2.790	2.760	2.790	2.750	2.790	276,000	763,805	2.7674	1.395	1.380	1.395	1.375	1.395	552,122	1.3834	0.36%
2015-09-15	0	2.780	2.770	2.780	2.770	2.790	270,000	749,090	2.7744	1.390	1.385	1.390	1.385	1.395	540,119	1.3869	-0.36%
2015-09-14	0	2.790	2.770	2.790	2.770	2.800	732,000	2,043,300	2.7914	1.395	1.385	1.395	1.385	1.400	1,464,323	1.3954	0.36%
2015-09-11	0	2.780	2.770	2.780	2.750	2.800	1,096,312	3,044,195	2.7768	1.390	1.385	1.390	1.375	1.400	2,193,108	1.3881	1.09%
2015-09-10	0	2.750	2.740	2.750	2.740	2.780	1,501,000	4,131,140	2.7523	1.375	1.370	1.375	1.370	1.390	3,002,662	1.3758	-1.79%
2015-09-09	0	2.800	2.780	2.800	2.700	2.830	2,774,000	7,702,740	2.7768	1.400	1.390	1.400	1.350	1.415	5,549,224	1.3881	3.70%
2015-09-08	0	2.700	2.700	2.710	2.580	2.720	1,903,000	5,094,290	2.6770	1.350	1.350	1.355	1.290	1.360	3,806,840	1.3382	3.45%
2015-09-07	0	2.610	2.600	2.620	2.590	2.680	2,317,000	6,056,126	2.6138	1.305	1.300	1.310	1.295	1.340	4,635,023	1.3066	0.38%
2015-09-04	0	2.600	2.590	2.600	2.580	2.630	4,870,036	12,669,851	2.6016	1.300	1.295	1.300	1.290	1.315	9,742,221	1.3005	0.39%
2015-09-02	0	2.590	2.590	2.620	2.580	2.660	3,683,000	9,633,230	2.6156	1.295	1.295	1.310	1.290	1.330	7,367,626	1.3075	-1.15%
2015-09-01	0	2.620	2.620	2.640	2.620	2.690	941,000	2,492,380	2.6487	1.310	1.310	1.320	1.310	1.345	1,882,415	1.3240	-2.60%
2015-08-31	0	2.690	2.680	2.700	2.660	2.720	1,631,000	4,388,450	2.6906	1.345	1.340	1.350	1.330	1.360	3,262,720	1.3450	-1.10%
2015-08-28	0	2.720	2.710	2.730	2.660	2.740	2,205,000	5,966,775	2.7060	1.360	1.355	1.365	1.330	1.370	4,410,973	1.3527	1.12%
2015-08-27	0	2.690	2.680	2.690	2.620	2.700	1,802,000	4,791,990	2.6593	1.345	1.340	1.345	1.310	1.350	3,604,795	1.3293	3.46%
2015-08-26	0	2.600	2.600	2.620	2.580	2.660	2,282,000	5,955,407	2.6097	1.300	1.300	1.310	1.290	1.330	4,565,007	1.3046	-0.76%
2015-08-25	0	2.620	2.620	2.650	2.590	2.680	2,909,950	7,701,200	2.6465	1.310	1.310	1.325	1.295	1.340	5,821,184	1.3230	-0.87%
2015-08-24	0	2.730	2.730	2.740	2.700	2.790	6,449,315	17,612,463	2.7309	1.321	1.321	1.326	1.307	1.350	13,326,660	1.3216	-3.53%
2015-08-21	0	2.830	2.820	2.830	2.810	2.850	1,931,000	5,459,130	2.8271	1.370	1.365	1.370	1.360	1.379	3,990,157	1.3681	-1.05%
2015-08-20	0	2.860	2.850	2.860	2.850	2.890	1,716,000	4,909,400	2.8610	1.384	1.379	1.384	1.379	1.399	3,545,888	1.3845	-0.35%
2015-08-19	0	2.870	2.860	2.890	2.860	2.910	2,244,764	6,490,897	2.8916	1.389	1.384	1.399	1.384	1.408	4,638,509	1.3993	-1.71%
2015-08-18	0	2.920	2.900	2.920	2.890	2.920	2,704,000	7,869,960	2.9105	1.413	1.403	1.413	1.399	1.413	5,587,460	1.4085	1.74%
2015-08-17	0	2.870	2.860	2.870	2.840	2.890	2,864,018	8,222,720	2.8710	1.389	1.384	1.389	1.374	1.399	5,918,116	1.3894	1.41%
2015-08-14	0	2.830	2.830	2.840	2.810	2.880	4,981,036	14,177,670	2.8463	1.370	1.370	1.374	1.360	1.394	10,292,655	1.3775	0.35%
2015-08-13	0	2.820	2.820	2.830	2.820	2.860	2,931,000	8,312,300	2.8360	1.365	1.365	1.370	1.365	1.384	6,056,526	1.3725	0.36%
2015-08-12	0	2.810	2.810	2.820	2.810	2.920	2,975,695	8,497,106	2.8555	1.360	1.360	1.365	1.360	1.413	6,148,882	1.3819	-3.77%
2015-08-11	0	2.920	2.910	2.920	2.890	2.950	2,162,156	6,305,906	2.9165	1.413	1.408	1.413	1.399	1.428	4,467,811	1.4114	-0.68%
2015-08-10	0	2.940	2.930	2.940	2.910	2.950	677,000	1,988,595	2.9374	1.423	1.418	1.423	1.408	1.428	1,398,931	1.4215	0.68%
2015-08-07	0	2.920	2.920	2.930	2.920	2.950	653,000	1,913,350	2.9301	1.413	1.413	1.418	1.413	1.428	1,349,339	1.4180	-0.34%
2015-08-06	0	2.930	2.920	2.940	2.920	2.950	370,000	1,084,620	2.9314	1.418	1.413	1.423	1.413	1.428	764,556	1.4186	0.00%
2015-08-05	0	2.930	2.920	2.940	2.910	2.950	770,185	2,253,113	2.9254	1.418	1.413	1.423	1.408	1.428	1,591,486	1.4157	0.00%
2015-08-04	0	2.930	2.930	2.940	2.920	2.960	1,658,374	4,874,474	2.9393	1.418	1.418	1.423	1.413	1.432	3,426,812	1.4225	0.34%
2015-08-03	0	2.920	2.920	2.940	2.910	2.960	1,471,143	4,312,797	2.9316	1.413	1.413	1.423	1.408	1.432	3,039,923	1.4187	0.00%
2015-07-31	0	2.920	2.910	2.940	2.910	2.950	2,188,000	6,403,380	2.9266	1.413	1.408	1.423	1.408	1.428	4,521,214	1.4163	1.04%
2015-07-30	0	2.890	2.890	2.910	2.880	2.920	1,079,715	3,130,949	2.8998	1.399	1.399	1.408	1.394	1.413	2,231,089	1.4033	0.00%
2015-07-29	0	2.890	2.890	2.900	2.890	2.930	1,988,231	5,771,000	2.9026	1.399	1.399	1.403	1.399	1.418	4,108,418	1.4047	0.00%
2015-07-28	0	2.890	2.880	2.890	2.880	2.940	1,570,000	4,541,800	2.8929	1.399	1.394	1.399	1.394	1.423	3,244,198	1.4000	0.35%
2015-07-27	0	2.880	2.870	2.880	2.860	2.960	957,000	2,772,125	2.8967	1.394	1.389	1.394	1.384	1.432	1,977,515	1.4018	-1.03%
2015-07-24	0	2.910	2.900	2.940	2.900	2.960	1,424,000	4,168,155	2.9271	1.408	1.403	1.423	1.403	1.432	2,942,509	1.4165	-1.36%
2015-07-23	0	2.950	2.930	2.950	2.930	2.970	1,221,000	3,602,930	2.9508	1.428	1.418	1.428	1.418	1.437	2,523,036	1.4280	-0.34%
2015-07-22	0	2.960	2.940	2.960	2.940	2.970	532,625	1,574,102	2.9554	1.432	1.423	1.432	1.423	1.437	1,100,599	1.4302	-0.34%
2015-07-21	0	2.970	2.950	2.970	2.940	2.990	2,955,000	8,752,760	2.9620	1.437	1.428	1.437	1.423	1.447	6,106,118	1.4334	0.00%
2015-07-20	0	2.970	2.950	2.970	2.920	2.970	1,949,156	5,756,801	2.9535	1.437	1.428	1.437	1.413	1.437	4,027,674	1.4293	0.68%
2015-07-17	0	2.950	2.940	2.950	2.890	2.970	3,735,000	10,996,770	2.9442	1.428	1.423	1.428	1.399	1.437	7,717,886	1.4248	2.08%
2015-07-16	0	2.890	2.870	2.900	2.820	2.890	2,042,000	5,852,610	2.8661	1.399	1.389	1.403	1.365	1.399	4,219,524	1.3870	1.76%
2015-07-15	0	2.840	2.830	2.840	2.810	2.850	594,000	1,682,620	2.8327	1.374	1.370	1.374	1.360	1.379	1,227,423	1.3709	0.00%
2015-07-14	0	2.840	2.830	2.840	2.780	2.840	2,695,000	7,567,600	2.8080	1.374	1.370	1.374	1.345	1.374	5,568,863	1.3589	1.07%
2015-07-13	0	2.810	2.800	2.810	2.770	2.820	1,080,125	3,022,331	2.7981	1.360	1.355	1.360	1.341	1.365	2,231,936	1.3541	1.08%
2015-07-10	0	2.780	2.780	2.790	2.760	2.790	1,662,874	4,611,527	2.7732	1.345	1.345	1.350	1.336	1.350	3,436,110	1.3421	1.09%
2015-07-09	0	2.750	2.730	2.750	2.640	2.750	2,981,000	8,018,755	2.6900	1.331	1.321	1.331	1.278	1.331	6,159,844	1.3018	3.00%
2015-07-08	0	2.670	2.650	2.680	2.630	2.770	5,219,191	14,000,160	2.6824	1.292	1.282	1.297	1.273	1.341	10,784,771	1.2981	-3.96%
2015-07-07	0	2.780	2.770	2.780	2.760	2.800	2,240,000	6,224,881	2.7790	1.345	1.341	1.345	1.336	1.355	4,628,665	1.3449	-0.36%
2015-07-06	0	2.790	2.780	2.790	2.750	2.830	3,128,253	8,706,913	2.7833	1.350	1.345	1.350	1.331	1.370	6,464,123	1.3470	-0.36%
2015-07-03	0	2.800	2.790	2.800	2.790	2.820	454,000	1,273,325	2.8047	1.355	1.350	1.355	1.350	1.365	938,131	1.3573	-0.71%
2015-07-02	0	2.820	2.800	2.820	2.780	2.820	1,772,000	4,987,360	2.8145	1.365	1.355	1.365	1.345	1.365	3,661,605	1.3621	1.44%
2015-06-30	0	2.780	2.780	2.800	2.760	2.800	819,000	2,281,240	2.7854	1.345	1.345	1.355	1.336	1.355	1,692,356	1.3480	0.36%
2015-06-29	0	2.770	2.760	2.790	2.750	2.800	2,609,000	7,236,770	2.7738	1.341	1.336	1.350	1.331	1.355	5,391,155	1.3423	0.00%
2015-06-26	0	2.770	2.760	2.780	2.760	2.850	2,782,000	7,802,545	2.8047	1.341	1.336	1.345	1.336	1.379	5,748,637	1.3573	-2.12%
2015-06-25	0	2.830	2.830	2.840	2.820	2.850	994,000	2,813,300	2.8303	1.370	1.370	1.374	1.365	1.379	2,053,970	1.3697	-0.35%
2015-06-24	0	2.840	2.830	2.840	2.810	2.840	419,000	1,186,670	2.8321	1.374	1.370	1.374	1.360	1.374	865,808	1.3706	0.71%
2015-06-23	0	2.820	2.820	2.830	2.820	2.840	1,054,031	2,979,956	2.8272	1.365	1.365	1.370	1.365	1.374	2,178,016	1.3682	-0.35%
2015-06-22	0	2.830	2.810	2.820	2.810	2.840	641,000	1,812,790	2.8281	1.370	1.360	1.365	1.360	1.374	1,324,542	1.3686	0.35%
2015-06-19	0	2.820	2.800	2.820	2.800	2.830	2,156,981	6,071,210	2.8147	1.365	1.355	1.365	1.355	1.370	4,457,117	1.3621	0.36%
2015-06-18	0	2.810	2.800	2.810	2.780	2.810	745,000	2,088,920	2.8039	1.360	1.355	1.360	1.345	1.360	1,539,444	1.3569	0.36%
2015-06-17	0	2.800	2.780	2.800	2.770	2.810	1,422,156	3,966,110	2.7888	1.355	1.345	1.355	1.341	1.360	2,938,698	1.3496	0.72%
2015-06-16	0	2.780	2.770	2.780	2.770	2.790	733,000	2,038,650	2.7812	1.345	1.341	1.345	1.341	1.350	1,514,648	1.3460	-0.36%
2015-06-15	0	2.790	2.770	2.790	2.770	2.800	585,000	1,627,230	2.7816	1.350	1.341	1.350	1.341	1.355	1,208,825	1.3461	0.72%
2015-06-12	0	2.770	2.770	2.790	2.760	2.800	646,281	1,794,957	2.7774	1.341	1.341	1.350	1.336	1.355	1,335,455	1.3441	0.00%
2015-06-11	0	2.770	2.760	2.770	2.760	2.800	1,287,000	3,576,895	2.7793	1.341	1.336	1.341	1.336	1.355	2,659,416	1.3450	-0.36%
2015-06-10	0	2.780	2.780	2.790	2.780	2.800	585,000	1,629,655	2.7857	1.345	1.345	1.350	1.345	1.355	1,208,825	1.3481	0.00%
2015-06-09	0	2.780	2.780	2.790	2.780	2.820	743,312	2,071,089	2.7863	1.345	1.345	1.350	1.345	1.365	1,535,956	1.3484	-1.07%
2015-06-08	0	2.810	2.790	2.810	2.770	2.820	812,323	2,271,505	2.7963	1.360	1.350	1.360	1.341	1.365	1,678,559	1.3532	1.08%
2015-06-05	0	2.780	2.780	2.790	2.780	2.820	2,048,000	5,717,630	2.7918	1.345	1.345	1.350	1.345	1.365	4,231,922	1.3511	-1.07%
2015-06-04	0	2.810	2.800	2.810	2.800	2.820	1,987,240	5,570,661	2.8032	1.360	1.355	1.360	1.355	1.365	4,106,370	1.3566	0.00%
2015-06-03	0	2.810	2.800	2.810	2.800	2.830	2,215,550	6,224,340	2.8094	1.360	1.355	1.360	1.355	1.370	4,578,142	1.3596	-0.35%
2015-06-02	0	2.820	2.810	2.820	2.810	2.830	1,238,000	3,486,478	2.8162	1.365	1.360	1.365	1.360	1.370	2,558,164	1.3629	0.00%
2015-06-01	0	2.820	2.820	2.830	2.800	2.830	1,216,132	3,426,089	2.8172	1.365	1.365	1.370	1.355	1.370	2,512,977	1.3634	0.36%
2015-05-29	0	2.810	2.800	2.810	2.800	2.840	2,731,000	7,673,150	2.8096	1.360	1.355	1.360	1.355	1.374	5,643,252	1.3597	-0.71%
2015-05-28	0	2.830	2.810	2.830	2.800	2.840	2,137,000	6,022,030	2.8180	1.370	1.360	1.370	1.355	1.374	4,415,829	1.3637	0.00%
2015-05-27	0	2.830	2.820	2.830	2.820	2.840	2,522,000	7,125,280	2.8252	1.370	1.365	1.370	1.365	1.374	5,211,381	1.3673	0.00%
2015-05-26	0	2.830	2.820	2.830	2.820	2.850	2,306,000	6,530,700	2.8320	1.370	1.365	1.370	1.365	1.379	4,765,045	1.3705	-0.35%
2015-05-22	0	2.840	2.820	2.840	2.820	2.870	4,855,000	13,760,110	2.8342	1.374	1.365	1.374	1.365	1.389	10,032,218	1.3716	-0.70%
2015-05-21	0	2.860	2.850	2.860	2.840	2.870	2,380,243	6,790,439	2.8528	1.384	1.379	1.384	1.374	1.389	4,918,459	1.3806	0.35%
2015-05-20	0	2.850	2.850	2.860	2.850	2.880	1,435,000	4,107,165	2.8621	1.379	1.379	1.384	1.379	1.394	2,965,239	1.3851	-0.70%
2015-05-19	0	2.870	2.860	2.870	2.850	2.890	2,032,000	5,830,720	2.8694	1.389	1.384	1.389	1.379	1.399	4,198,860	1.3886	0.00%
2015-05-18	0	2.870	2.850	2.870	2.850	2.870	793,000	2,269,310	2.8617	1.389	1.379	1.389	1.379	1.389	1,638,630	1.3849	0.35%
2015-05-15	0	2.860	2.850	2.860	2.850	2.870	2,567,342	7,339,561	2.8588	1.384	1.379	1.384	1.379	1.389	5,305,074	1.3835	0.35%
2015-05-14	0	2.850	2.850	2.860	2.850	2.870	499,187	1,428,455	2.8616	1.379	1.379	1.384	1.379	1.389	1,031,504	1.3848	0.00%
2015-05-13	0	2.850	2.850	2.860	2.850	2.870	1,637,000	4,675,640	2.8562	1.379	1.379	1.384	1.379	1.389	3,382,645	1.3822	-0.70%
2015-05-12	0	2.870	2.860	2.870	2.860	2.880	852,000	2,446,445	2.8714	1.389	1.384	1.389	1.384	1.394	1,760,546	1.3896	0.00%
2015-05-11	0	2.870	2.870	2.880	2.850	2.880	784,752	2,250,229	2.8674	1.389	1.389	1.394	1.379	1.394	1,621,587	1.3877	0.35%
2015-05-08	0	2.860	2.850	2.880	2.840	2.880	1,888,000	5,399,100	2.8597	1.384	1.379	1.394	1.374	1.394	3,901,303	1.3839	0.35%
2015-05-07	0	2.850	2.850	2.860	2.850	2.890	1,384,000	3,963,210	2.8636	1.379	1.379	1.384	1.379	1.399	2,859,854	1.3858	-0.70%
2015-05-06	0	2.870	2.870	2.880	2.860	2.900	1,618,000	4,670,080	2.8863	1.389	1.389	1.394	1.384	1.403	3,343,384	1.3968	-0.35%
2015-05-05	0	2.880	2.870	2.880	2.860	2.890	2,295,000	6,584,930	2.8693	1.394	1.389	1.394	1.384	1.399	4,742,315	1.3885	-0.35%
2015-05-04	0	2.890	2.880	2.890	2.870	2.890	1,121,000	3,232,450	2.8835	1.399	1.394	1.399	1.389	1.399	2,316,399	1.3955	0.00%
2015-04-30	0	2.890	2.890	2.900	2.860	2.910	1,882,730	5,437,268	2.8880	1.399	1.399	1.403	1.384	1.408	3,890,414	1.3976	0.00%
2015-04-29	0	2.890	2.890	2.900	2.870	2.920	1,428,000	4,138,180	2.8979	1.399	1.399	1.403	1.389	1.413	2,950,774	1.4024	-0.34%
2015-04-28	0	2.900	2.890	2.900	2.850	2.900	2,686,749	7,758,637	2.8877	1.403	1.399	1.403	1.379	1.403	5,551,813	1.3975	1.40%
2015-04-27	0	2.860	2.850	2.870	2.830	2.870	1,801,000	5,134,010	2.8506	1.384	1.379	1.389	1.370	1.389	3,721,529	1.3795	1.42%
2015-04-24	0	2.820	2.820	2.830	2.820	2.860	2,322,117	6,591,532	2.8386	1.365	1.365	1.370	1.365	1.384	4,798,349	1.3737	-0.70%
2015-04-23	0	2.840	2.830	2.840	2.820	2.860	4,321,062	12,250,493	2.8351	1.374	1.370	1.374	1.365	1.384	8,928,906	1.3720	-0.35%
2015-04-22	0	2.850	2.840	2.850	2.820	2.850	1,016,233	2,887,156	2.8410	1.379	1.374	1.379	1.365	1.379	2,099,912	1.3749	0.71%
2015-04-21	0	2.830	2.830	2.840	2.800	2.840	1,618,000	4,576,125	2.8283	1.370	1.370	1.374	1.355	1.374	3,343,384	1.3687	0.71%
2015-04-20	0	2.810	2.800	2.810	2.800	2.820	2,104,000	5,908,750	2.8083	1.360	1.355	1.360	1.355	1.365	4,347,639	1.3591	-0.35%
2015-04-17	0	2.820	2.820	2.840	2.810	2.840	2,104,219	5,944,678	2.8251	1.365	1.365	1.374	1.360	1.374	4,348,092	1.3672	-0.35%
2015-04-16	0	2.830	2.830	2.840	2.820	2.870	3,209,000	9,103,665	2.8369	1.370	1.370	1.374	1.365	1.389	6,630,976	1.3729	-0.70%
2015-04-15	0	2.850	2.840	2.850	2.840	2.870	2,355,238	6,726,087	2.8558	1.379	1.374	1.379	1.374	1.389	4,866,789	1.3820	0.35%
2015-04-14	0	2.840	2.840	2.860	2.840	2.880	3,267,000	9,332,384	2.8566	1.374	1.374	1.384	1.374	1.394	6,750,825	1.3824	-1.05%
2015-04-13	0	2.870	2.860	2.880	2.850	2.890	2,857,625	8,183,636	2.8638	1.389	1.384	1.394	1.379	1.399	5,904,906	1.3859	-0.35%
2015-04-10	0	2.880	2.870	2.880	2.820	2.880	1,828,031	5,212,184	2.8513	1.394	1.389	1.394	1.365	1.394	3,777,385	1.3798	1.77%
2015-04-09	0	2.830	2.820	2.840	2.790	2.860	4,260,349	12,051,544	2.8288	1.370	1.365	1.374	1.350	1.384	8,803,450	1.3690	-0.70%
2015-04-08	0	2.850	2.820	2.850	2.780	2.870	4,823,239	13,595,940	2.8188	1.379	1.365	1.379	1.345	1.389	9,966,588	1.3642	0.00%
2015-04-02	0	2.850	2.850	2.860	2.810	2.860	2,585,000	7,328,667	2.8351	1.379	1.379	1.384	1.360	1.384	5,341,562	1.3720	1.06%
2015-04-01	0	2.820	2.800	2.820	2.800	2.840	2,796,031	7,888,322	2.8213	1.365	1.355	1.365	1.355	1.374	5,777,630	1.3653	0.00%
2015-03-31	0	2.820	2.800	2.810	2.800	2.900	5,035,217	14,305,296	2.8410	1.365	1.355	1.360	1.355	1.403	10,404,613	1.3749	-2.42%
2015-03-30	0	2.890	2.880	2.890	2.860	2.900	2,177,000	6,283,675	2.8864	1.399	1.394	1.399	1.384	1.403	4,498,484	1.3968	-0.34%
2015-03-27	0	2.900	2.870	2.900	2.830	2.900	1,890,000	5,395,805	2.8549	1.403	1.389	1.403	1.370	1.403	3,905,436	1.3816	1.75%
2015-03-26	0	2.850	2.850	2.860	2.850	2.900	1,693,021	4,837,082	2.8571	1.379	1.379	1.384	1.379	1.403	3,498,405	1.3827	-2.06%
2015-03-25	0	2.910	2.900	2.910	2.890	2.910	1,590,804	4,616,048	2.9017	1.408	1.403	1.408	1.399	1.408	3,287,187	1.4043	0.34%
2015-03-24	0	2.900	2.890	2.900	2.880	2.930	1,280,031	3,710,968	2.8991	1.403	1.399	1.403	1.394	1.418	2,645,016	1.4030	0.00%
2015-03-23	0	2.900	2.880	2.900	2.870	2.960	1,323,000	3,823,460	2.8900	1.403	1.394	1.403	1.389	1.432	2,733,805	1.3986	-0.68%
2015-03-20	0	2.920	2.870	2.920	2.880	2.970	3,772,000	10,984,750	2.9122	1.413	1.389	1.413	1.394	1.437	7,794,341	1.4093	-1.68%
2015-03-19	0	2.970	2.960	2.980	2.930	2.980	2,167,038	6,396,087	2.9515	1.437	1.432	1.442	1.418	1.442	4,477,899	1.4284	1.07%
2015-03-18	0	3.020	3.000	3.020	3.000	3.030	3,903,344	11,750,267	3.0103	1.422	1.413	1.422	1.413	1.427	8,289,452	1.4175	-0.66%
2015-03-17	0	3.040	3.030	3.040	3.020	3.040	2,603,000	7,892,595	3.0321	1.431	1.427	1.431	1.422	1.431	5,527,938	1.4278	0.33%
2015-03-16	0	3.030	3.020	3.030	3.000	3.040	2,560,062	7,742,410	3.0243	1.427	1.422	1.427	1.413	1.431	5,436,751	1.4241	0.00%
2015-03-13	0	3.030	3.010	3.030	2.990	3.030	2,824,494	8,504,487	3.0110	1.427	1.417	1.427	1.408	1.427	5,998,320	1.4178	0.66%
2015-03-12	0	3.010	3.000	3.010	2.970	3.010	3,685,789	11,052,714	2.9987	1.417	1.413	1.417	1.399	1.417	7,827,435	1.4120	1.01%
2015-03-11	0	2.980	2.970	2.990	2.940	2.990	3,074,000	9,120,856	2.9671	1.403	1.399	1.408	1.384	1.408	6,528,191	1.3971	0.34%
2015-03-10	0	2.970	2.970	2.980	2.950	2.990	2,962,000	8,798,920	2.9706	1.399	1.399	1.403	1.389	1.408	6,290,339	1.3988	0.00%
2015-03-09	0	2.970	2.970	2.990	2.950	3.050	2,628,200	7,839,241	2.9827	1.399	1.399	1.408	1.389	1.436	5,581,455	1.4045	-2.62%
2015-03-06	0	3.050	3.040	3.050	2.990	3.050	2,332,791	7,056,149	3.0248	1.436	1.431	1.436	1.408	1.436	4,954,101	1.4243	2.69%
2015-03-05	0	2.970	2.960	3.000	2.960	3.000	1,449,000	4,330,340	2.9885	1.399	1.394	1.413	1.394	1.413	3,077,212	1.4072	-1.33%
2015-03-04	0	3.010	2.980	3.000	2.960	3.030	1,926,161	5,758,403	2.9896	1.417	1.403	1.413	1.394	1.427	4,090,549	1.4077	-0.66%
2015-03-03	0	3.030	3.030	3.050	3.020	3.050	1,698,000	5,161,010	3.0395	1.427	1.427	1.436	1.422	1.436	3,606,008	1.4312	-0.33%
2015-03-02	0	3.040	3.030	3.040	3.000	3.050	2,642,680	7,993,077	3.0246	1.431	1.427	1.431	1.413	1.436	5,612,206	1.4242	0.66%
2015-02-27	0	3.020	3.010	3.040	2.980	3.040	3,277,031	9,881,111	3.0153	1.422	1.417	1.431	1.403	1.431	6,959,364	1.4198	0.00%
2015-02-26	0	3.020	3.000	3.020	2.920	3.020	3,071,000	9,118,020	2.9691	1.422	1.413	1.422	1.375	1.422	6,521,820	1.3981	2.72%
2015-02-25	0	2.940	2.930	2.950	2.920	2.950	1,642,000	4,825,670	2.9389	1.384	1.380	1.389	1.375	1.389	3,487,082	1.3839	-0.34%
2015-02-24	0	2.950	2.920	2.950	2.910	2.950	1,194,968	3,497,253	2.9266	1.389	1.375	1.389	1.370	1.389	2,537,729	1.3781	1.03%
2015-02-23	0	2.920	2.920	2.930	2.920	2.940	1,036,573	3,038,724	2.9315	1.375	1.375	1.380	1.375	1.384	2,201,349	1.3804	-0.34%
2015-02-18	0	2.930	2.920	2.930	2.890	2.950	1,033,000	3,016,370	2.9200	1.380	1.375	1.380	1.361	1.389	2,193,761	1.3750	1.03%
2015-02-17	0	2.900	2.890	2.900	2.890	2.900	518,000	1,500,740	2.8972	1.366	1.361	1.366	1.361	1.366	1,100,066	1.3642	0.00%
2015-02-16	0	2.900	2.890	2.900	2.870	2.900	800,938	2,318,533	2.8948	1.366	1.361	1.366	1.351	1.366	1,700,936	1.3631	1.05%
2015-02-13	0	2.870	2.870	2.890	2.870	2.900	427,000	1,231,730	2.8846	1.351	1.351	1.361	1.351	1.366	906,811	1.3583	0.00%
2015-02-12	0	2.870	2.860	2.870	2.860	2.890	702,000	2,016,955	2.8732	1.351	1.347	1.351	1.347	1.361	1,490,823	1.3529	-0.35%
2015-02-11	0	2.880	2.870	2.880	2.860	2.940	886,031	2,552,097	2.8804	1.356	1.351	1.356	1.347	1.384	1,881,646	1.3563	-0.35%
2015-02-10	0	2.890	2.880	2.900	2.880	2.940	2,272,360	6,617,360	2.9121	1.361	1.356	1.366	1.356	1.384	4,825,764	1.3713	-1.37%
2015-02-09	0	2.930	2.930	2.940	2.900	2.950	1,134,147	3,306,556	2.9155	1.380	1.380	1.384	1.366	1.389	2,408,565	1.3728	0.34%
2015-02-06	0	2.920	2.910	2.920	2.890	2.940	1,048,000	3,056,580	2.9166	1.375	1.370	1.375	1.361	1.384	2,225,616	1.3734	-0.68%
2015-02-05	0	2.940	2.930	2.940	2.920	2.940	1,309,031	3,838,419	2.9323	1.384	1.380	1.384	1.375	1.384	2,779,962	1.3807	0.68%
2015-02-04	0	2.920	2.910	2.920	2.880	2.950	1,171,202	3,406,185	2.9083	1.375	1.370	1.375	1.356	1.389	2,487,258	1.3695	1.04%
2015-02-03	0	2.890	2.890	2.900	2.870	2.910	1,394,000	4,034,000	2.8938	1.361	1.361	1.366	1.351	1.370	2,960,409	1.3626	0.35%
2015-02-02	0	2.880	2.880	2.900	2.870	2.920	1,232,000	3,563,390	2.8924	1.356	1.356	1.366	1.351	1.375	2,616,373	1.3620	0.00%
2015-01-30	0	2.880	2.870	2.880	2.860	2.910	1,026,040	2,962,335	2.8872	1.356	1.351	1.356	1.347	1.370	2,178,980	1.3595	0.35%
2015-01-29	0	2.870	2.870	2.880	2.870	2.950	1,476,000	4,256,070	2.8835	1.351	1.351	1.356	1.351	1.389	3,134,551	1.3578	-1.71%
2015-01-28	0	2.920	2.910	2.920	2.880	2.930	2,294,546	6,681,968	2.9121	1.375	1.370	1.375	1.356	1.380	4,872,880	1.3713	0.34%
2015-01-27	0	2.910	2.900	2.920	2.870	2.930	2,785,000	8,066,775	2.8965	1.370	1.366	1.375	1.351	1.380	5,914,448	1.3639	0.69%
2015-01-26	0	2.890	2.890	2.900	2.830	2.900	3,084,219	8,854,255	2.8708	1.361	1.361	1.366	1.333	1.366	6,549,893	1.3518	2.12%
2015-01-23	0	2.830	2.830	2.840	2.790	2.840	3,100,186	8,716,215	2.8115	1.333	1.333	1.337	1.314	1.337	6,583,802	1.3239	1.43%
2015-01-22	0	2.790	2.780	2.790	2.780	2.800	820,769	2,285,160	2.7842	1.314	1.309	1.314	1.309	1.318	1,743,050	1.3110	0.00%
2015-01-21	0	2.790	2.790	2.800	2.770	2.800	1,272,312	3,544,141	2.7856	1.314	1.314	1.318	1.304	1.318	2,701,983	1.3117	0.00%
2015-01-20	0	2.790	2.780	2.790	2.750	2.790	2,723,656	7,575,177	2.7813	1.314	1.309	1.314	1.295	1.314	5,784,173	1.3096	1.09%
2015-01-19	0	2.760	2.750	2.760	2.730	2.770	2,380,000	6,553,080	2.7534	1.300	1.295	1.300	1.286	1.304	5,054,357	1.2965	1.10%
2015-01-16	0	2.730	2.730	2.750	2.700	2.750	2,588,000	7,064,288	2.7296	1.286	1.286	1.295	1.271	1.295	5,496,083	1.2853	0.74%
2015-01-15	0	2.710	2.690	2.710	2.680	2.710	888,000	2,394,905	2.6970	1.276	1.267	1.276	1.262	1.276	1,885,827	1.2699	0.37%
2015-01-14	0	2.700	2.690	2.700	2.680	2.710	710,000	1,915,560	2.6980	1.271	1.267	1.271	1.262	1.276	1,507,812	1.2704	0.00%
2015-01-13	0	2.700	2.680	2.700	2.650	2.700	1,104,000	2,971,480	2.6916	1.271	1.262	1.271	1.248	1.271	2,344,542	1.2674	1.12%
2015-01-12	0	2.670	2.660	2.670	2.630	2.680	671,000	1,776,245	2.6472	1.257	1.253	1.257	1.238	1.262	1,424,989	1.2465	0.38%
2015-01-09	0	2.660	2.650	2.660	2.640	2.700	1,251,031	3,338,976	2.6690	1.253	1.248	1.253	1.243	1.271	2,656,789	1.2568	-0.37%
2015-01-08	0	2.670	2.670	2.680	2.640	2.700	541,283	1,448,858	2.6767	1.257	1.257	1.262	1.243	1.271	1,149,512	1.2604	0.75%
2015-01-07	0	2.650	2.650	2.660	2.580	2.700	1,489,009	3,942,798	2.6479	1.248	1.248	1.253	1.215	1.271	3,162,178	1.2469	-1.49%
2015-01-06	0	2.690	2.670	2.700	2.640	2.720	1,430,067	3,854,190	2.6951	1.267	1.257	1.271	1.243	1.281	3,037,004	1.2691	1.13%
2015-01-05	0	2.660	2.660	2.670	2.650	2.680	404,000	1,078,540	2.6697	1.253	1.253	1.257	1.248	1.262	857,967	1.2571	-0.37%
2015-01-02	0	2.670	2.650	2.670	2.640	2.670	336,000	890,710	2.6509	1.257	1.248	1.257	1.243	1.257	713,556	1.2483	1.14%
2014-12-31	0	2.640	2.640	2.660	2.640	2.660	741,375	1,965,895	2.6517	1.243	1.243	1.253	1.243	1.253	1,574,443	1.2486	0.00%
2014-12-30	0	2.640	2.640	2.650	2.620	2.670	465,000	1,227,120	2.6390	1.243	1.243	1.248	1.234	1.257	987,511	1.2426	0.38%
2014-12-29	0	2.630	2.620	2.630	2.620	2.650	1,182,031	3,108,400	2.6297	1.238	1.234	1.238	1.234	1.248	2,510,255	1.2383	-0.38%
2014-12-24	0	2.640	2.630	2.640	2.610	2.670	543,000	1,427,300	2.6285	1.243	1.238	1.243	1.229	1.257	1,153,158	1.2377	0.76%
2014-12-23	0	2.620	2.620	2.640	2.580	2.670	543,000	1,427,200	2.6284	1.234	1.234	1.243	1.215	1.257	1,153,158	1.2376	-0.38%
2014-12-22	0	2.630	2.630	2.650	2.630	2.670	1,097,156	2,896,514	2.6400	1.238	1.238	1.248	1.238	1.257	2,330,008	1.2431	0.38%
2014-12-19	0	2.620	2.560	2.620	2.550	2.720	1,333,000	3,532,030	2.6497	1.234	1.205	1.234	1.201	1.281	2,830,865	1.2477	-1.50%
2014-12-18	0	2.660	2.660	2.670	2.650	2.700	193,000	514,160	2.6640	1.253	1.253	1.257	1.248	1.271	409,870	1.2544	0.38%
2014-12-17	0	2.650	2.650	2.670	2.650	2.710	1,276,000	3,400,010	2.6646	1.248	1.248	1.257	1.248	1.276	2,709,815	1.2547	-1.49%
2014-12-16	0	2.690	2.670	2.710	2.670	2.730	1,813,144	4,878,397	2.6906	1.267	1.257	1.276	1.257	1.286	3,850,537	1.2669	-0.37%
2014-12-15	0	2.700	2.670	2.700	2.660	2.710	736,000	1,975,960	2.6847	1.271	1.257	1.271	1.253	1.276	1,563,028	1.2642	-0.37%
2014-12-12	0	2.710	2.670	2.710	2.650	2.730	1,159,116	3,120,922	2.6925	1.276	1.257	1.276	1.248	1.286	2,461,591	1.2678	1.50%
2014-12-11	0	2.670	2.650	2.680	2.650	2.680	1,904,000	5,069,495	2.6625	1.257	1.248	1.262	1.248	1.262	4,043,486	1.2537	-0.37%
2014-12-10	0	2.680	2.680	2.690	2.650	2.700	547,000	1,467,630	2.6831	1.262	1.262	1.267	1.248	1.271	1,161,653	1.2634	0.75%
2014-12-09	0	2.660	2.650	2.660	2.650	2.670	968,440	2,578,462	2.6625	1.253	1.248	1.253	1.248	1.257	2,056,656	1.2537	-0.37%
2014-12-08	0	2.670	2.660	2.670	2.660	2.700	1,156,000	3,087,590	2.6709	1.257	1.253	1.257	1.253	1.271	2,454,974	1.2577	-0.74%
2014-12-05	0	2.690	2.690	2.700	2.670	2.730	889,000	2,389,620	2.6880	1.267	1.267	1.271	1.257	1.286	1,887,951	1.2657	-0.74%
2014-12-04	0	2.710	2.700	2.720	2.690	2.740	1,894,036	5,134,672	2.7110	1.276	1.271	1.281	1.267	1.290	4,022,326	1.2765	0.37%
2014-12-03	0	2.700	2.690	2.700	2.680	2.720	1,533,291	4,137,015	2.6981	1.271	1.267	1.271	1.262	1.281	3,256,219	1.2705	-0.37%
2014-12-02	0	2.710	2.700	2.710	2.680	2.720	1,560,500	4,217,515	2.7027	1.276	1.271	1.276	1.262	1.281	3,314,002	1.2726	0.00%
2014-12-01	0	2.710	2.690	2.710	2.650	2.730	2,941,000	7,954,210	2.7046	1.276	1.267	1.276	1.248	1.286	6,245,742	1.2735	0.00%
2014-11-28	0	2.710	2.700	2.710	2.660	2.710	1,321,124	3,543,894	2.6825	1.276	1.271	1.276	1.253	1.276	2,805,644	1.2631	1.12%
2014-11-27	0	2.680	2.660	2.680	2.640	2.680	2,222,312	5,900,917	2.6553	1.262	1.253	1.262	1.243	1.262	4,719,479	1.2503	1.13%
2014-11-26	0	2.650	2.640	2.650	2.640	2.660	2,235,075	5,923,635	2.6503	1.248	1.243	1.248	1.243	1.253	4,746,583	1.2480	0.00%
2014-11-25	0	2.650	2.640	2.650	2.640	2.660	942,000	2,496,315	2.6500	1.248	1.243	1.248	1.243	1.253	2,000,506	1.2478	0.00%
2014-11-24	0	2.650	2.640	2.650	2.630	2.650	1,167,000	3,089,690	2.6475	1.248	1.243	1.248	1.238	1.248	2,478,334	1.2467	0.76%
2014-11-21	0	2.630	2.610	2.640	2.610	2.640	1,069,000	2,807,650	2.6264	1.238	1.229	1.243	1.229	1.243	2,270,213	1.2367	0.38%
2014-11-20	0	2.620	2.620	2.630	2.620	2.650	839,279	2,207,672	2.6304	1.234	1.234	1.238	1.234	1.248	1,782,360	1.2386	-0.76%
2014-11-19	0	2.640	2.630	2.640	2.630	2.670	1,987,000	5,253,420	2.6439	1.243	1.238	1.243	1.238	1.257	4,219,751	1.2450	-1.12%
2014-11-18	0	2.670	2.660	2.680	2.630	2.690	1,390,000	3,695,160	2.6584	1.257	1.253	1.262	1.238	1.267	2,951,915	1.2518	0.38%
2014-11-17	0	2.660	2.660	2.670	2.660	2.750	1,131,000	3,030,490	2.6795	1.253	1.253	1.257	1.253	1.295	2,401,882	1.2617	-2.92%
2014-11-14	0	2.740	2.730	2.740	2.690	2.740	2,750,000	7,456,615	2.7115	1.290	1.286	1.290	1.267	1.290	5,840,119	1.2768	2.24%
2014-11-13	0	2.680	2.680	2.690	2.640	2.690	1,088,000	2,886,155	2.6527	1.262	1.262	1.267	1.243	1.267	2,310,563	1.2491	1.13%
2014-11-12	0	2.650	2.640	2.650	2.620	2.650	1,159,000	3,062,800	2.6426	1.248	1.243	1.248	1.234	1.248	2,461,345	1.2444	1.15%
2014-11-11	0	2.620	2.620	2.640	2.620	2.650	1,372,000	3,618,510	2.6374	1.234	1.234	1.243	1.234	1.248	2,913,688	1.2419	0.00%
2014-11-10	0	2.620	2.620	2.630	2.590	2.630	994,313	2,607,548	2.6225	1.234	1.234	1.238	1.220	1.238	2,111,602	1.2349	0.38%
2014-11-07	0	2.610	2.600	2.610	2.590	2.620	725,000	1,891,170	2.6085	1.229	1.224	1.229	1.220	1.234	1,539,668	1.2283	0.00%
2014-11-06	0	2.610	2.590	2.610	2.580	2.610	900,000	2,333,480	2.5928	1.229	1.220	1.229	1.215	1.229	1,911,312	1.2209	0.38%
2014-11-05	0	2.600	2.580	2.600	2.580	2.620	1,172,335	3,040,354	2.5934	1.224	1.215	1.224	1.215	1.234	2,489,664	1.2212	-0.38%
2014-11-04	0	2.610	2.600	2.610	2.580	2.620	604,072	1,571,843	2.6021	1.229	1.224	1.229	1.215	1.234	1,282,855	1.2253	0.77%
2014-11-03	0	2.590	2.590	2.610	2.590	2.620	922,312	2,400,871	2.6031	1.220	1.220	1.229	1.220	1.234	1,958,695	1.2258	0.00%
2014-10-31	0	2.590	2.580	2.600	2.560	2.620	2,342,000	6,059,480	2.5873	1.220	1.215	1.224	1.205	1.234	4,973,658	1.2183	1.57%
2014-10-30	0	2.550	2.540	2.550	2.510	2.550	1,459,166	3,707,275	2.5407	1.201	1.196	1.201	1.182	1.201	3,098,801	1.1964	1.19%
2014-10-29	0	2.520	2.520	2.530	2.520	2.550	1,110,200	2,807,209	2.5286	1.187	1.187	1.191	1.187	1.201	2,357,709	1.1907	-0.79%
2014-10-28	0	2.540	2.540	2.550	2.520	2.550	975,125	2,478,222	2.5414	1.196	1.196	1.201	1.187	1.201	2,070,853	1.1967	0.79%
2014-10-27	0	2.520	2.520	2.530	2.500	2.540	814,498	2,057,740	2.5264	1.187	1.187	1.191	1.177	1.196	1,729,733	1.1896	-0.40%
2014-10-24	0	2.530	2.520	2.530	2.510	2.540	1,517,166	3,832,539	2.5261	1.191	1.187	1.191	1.182	1.196	3,221,974	1.1895	0.00%
2014-10-23	0	2.530	2.510	2.530	2.490	2.530	1,751,000	4,401,610	2.5138	1.191	1.182	1.191	1.172	1.191	3,718,563	1.1837	0.80%
2014-10-22	0	2.510	2.500	2.510	2.480	2.520	1,395,396	3,489,075	2.5004	1.182	1.177	1.182	1.168	1.187	2,963,374	1.1774	1.21%
2014-10-21	0	2.480	2.480	2.500	2.480	2.520	1,051,000	2,619,110	2.4920	1.168	1.168	1.177	1.168	1.187	2,231,987	1.1734	-1.59%
2014-10-20	0	2.520	2.500	2.520	2.490	2.520	845,000	2,116,910	2.5052	1.187	1.177	1.187	1.172	1.187	1,794,509	1.1797	0.80%
2014-10-17	0	2.500	2.500	2.520	2.490	2.520	647,000	1,624,470	2.5108	1.177	1.177	1.187	1.172	1.187	1,374,021	1.1823	0.40%
2014-10-16	0	2.490	2.480	2.490	2.470	2.510	1,164,000	2,903,590	2.4945	1.172	1.168	1.172	1.163	1.182	2,471,963	1.1746	0.40%
2014-10-15	0	2.480	2.470	2.490	2.460	2.520	2,956,072	7,347,919	2.4857	1.168	1.163	1.172	1.158	1.187	6,277,750	1.1705	0.40%
2014-10-14	0	2.470	2.470	2.490	2.450	2.490	1,366,036	3,374,582	2.4703	1.163	1.163	1.172	1.154	1.172	2,901,023	1.1632	0.41%
2014-10-13	0	2.460	2.460	2.480	2.450	2.510	1,876,000	4,635,830	2.4711	1.158	1.158	1.168	1.154	1.182	3,984,023	1.1636	-0.81%
2014-10-10	0	2.480	2.480	2.490	2.470	2.520	1,201,000	2,985,215	2.4856	1.168	1.168	1.172	1.163	1.187	2,550,539	1.1704	-2.75%
2014-10-09	0	2.550	2.540	2.550	2.480	2.560	3,027,000	7,632,610	2.5215	1.201	1.196	1.201	1.168	1.205	6,428,378	1.1873	2.82%
2014-10-08	0	2.480	2.480	2.500	2.420	2.500	1,731,431	4,269,854	2.4661	1.168	1.168	1.177	1.140	1.177	3,677,005	1.1612	0.40%
2014-10-07	0	2.470	2.450	2.480	2.400	2.480	2,559,000	6,266,765	2.4489	1.163	1.154	1.168	1.130	1.168	5,434,496	1.1531	3.35%
2014-10-06	0	2.390	2.380	2.390	2.340	2.420	3,478,000	8,308,998	2.3890	1.125	1.121	1.125	1.102	1.140	7,386,158	1.1249	1.70%
2014-10-03	0	2.350	2.360	2.370	2.320	2.390	9,206,104	21,670,868	2.3540	1.107	1.111	1.116	1.092	1.125	19,550,815	1.1084	-2.49%
2014-09-30	0	2.410	2.390	2.410	2.380	2.420	5,858,000	14,063,000	2.4006	1.135	1.125	1.135	1.121	1.140	12,440,515	1.1304	-0.82%
2014-09-29	0	2.430	2.410	2.430	2.400	2.470	3,234,000	7,851,318	2.4277	1.144	1.135	1.144	1.130	1.163	6,867,980	1.1432	-1.62%
2014-09-26	0	2.470	2.460	2.470	2.460	2.500	1,998,500	4,948,095	2.4759	1.163	1.158	1.163	1.158	1.177	4,244,174	1.1659	-0.80%
2014-09-25	0	2.490	2.480	2.490	2.480	2.530	1,731,000	4,329,260	2.5010	1.172	1.168	1.172	1.168	1.191	3,676,089	1.1777	-0.80%
2014-09-24	0	2.510	2.500	2.530	2.500	2.540	2,182,000	5,481,649	2.5122	1.182	1.177	1.191	1.177	1.196	4,633,869	1.1830	-0.40%
2014-09-23	0	2.520	2.520	2.540	2.520	2.560	704,591	1,780,555	2.5271	1.187	1.187	1.196	1.187	1.205	1,496,326	1.1900	-0.40%
2014-09-22	0	2.530	2.530	2.550	2.530	2.560	953,000	2,424,720	2.5443	1.191	1.191	1.201	1.191	1.205	2,023,867	1.1981	-1.17%
2014-09-19	0	2.560	2.550	2.560	2.550	2.590	1,352,000	3,464,930	2.5628	1.205	1.201	1.205	1.201	1.220	2,871,215	1.2068	0.00%
2014-09-18	0	2.560	2.560	2.570	2.540	2.580	668,000	1,715,290	2.5678	1.205	1.205	1.210	1.196	1.215	1,418,618	1.2091	0.39%
2014-09-17	0	2.550	2.530	2.550	2.520	2.580	2,359,094	6,019,175	2.5515	1.201	1.191	1.201	1.187	1.215	5,009,960	1.2014	0.79%
2014-09-16	0	2.530	2.530	2.540	2.510	2.560	1,856,000	4,703,870	2.5344	1.191	1.191	1.196	1.182	1.205	3,941,549	1.1934	-1.17%
2014-09-15	0	2.560	2.550	2.560	2.550	2.610	1,821,000	4,675,690	2.5676	1.205	1.201	1.205	1.201	1.229	3,867,220	1.2091	-1.92%
2014-09-12	0	2.610	2.600	2.630	2.600	2.630	919,000	2,402,570	2.6143	1.229	1.224	1.238	1.224	1.238	1,951,662	1.2310	0.38%
2014-09-11	0	2.600	2.600	2.620	2.590	2.650	1,176,062	3,075,218	2.6148	1.224	1.224	1.234	1.220	1.248	2,497,579	1.2313	0.00%
2014-09-10	0	2.600	2.570	2.600	2.560	2.600	1,991,000	5,143,025	2.5831	1.224	1.210	1.224	1.205	1.224	4,228,246	1.2163	0.78%
2014-09-08	0	2.580	2.570	2.590	2.560	2.590	1,145,000	2,951,690	2.5779	1.215	1.210	1.220	1.205	1.220	2,431,613	1.2139	0.39%
2014-09-05	0	2.570	2.560	2.570	2.530	2.570	1,919,000	4,890,574	2.5485	1.210	1.205	1.210	1.191	1.210	4,075,341	1.2000	1.18%
2014-09-04	0	2.540	2.540	2.550	2.540	2.560	1,054,000	2,683,940	2.5464	1.196	1.196	1.201	1.196	1.205	2,238,358	1.1991	0.00%
2014-09-03	0	2.540	2.530	2.540	2.530	2.570	2,766,830	7,046,002	2.5466	1.196	1.191	1.196	1.191	1.210	5,875,860	1.1991	0.40%
2014-09-02	0	2.530	2.520	2.540	2.500	2.580	2,526,000	6,420,640	2.5418	1.191	1.187	1.196	1.177	1.215	5,364,415	1.1969	-1.56%
2014-09-01	0	2.570	2.570	2.580	2.570	2.630	1,352,000	3,494,969	2.5850	1.210	1.210	1.215	1.210	1.238	2,871,215	1.2172	-0.77%
2014-08-29	0	2.590	2.590	2.610	2.590	2.630	1,079,000	2,811,980	2.6061	1.220	1.220	1.229	1.220	1.238	2,291,450	1.2272	-0.77%
2014-08-28	0	2.610	2.590	2.610	2.600	2.640	996,000	2,600,090	2.6105	1.229	1.220	1.229	1.224	1.243	2,115,185	1.2292	-0.38%
2014-08-27	0	2.620	2.610	2.630	2.590	2.630	1,910,020	4,980,771	2.6077	1.234	1.229	1.238	1.220	1.238	4,056,270	1.2279	0.38%
2014-08-26	0	2.610	2.610	2.620	2.610	2.680	2,822,468	7,424,418	2.6305	1.229	1.229	1.234	1.229	1.262	5,994,018	1.2386	-1.08%
2014-08-25	0	2.720	2.720	2.730	2.700	2.730	1,758,000	4,781,720	2.7200	1.242	1.242	1.247	1.233	1.247	3,848,750	1.2424	-0.37%
2014-08-22	0	2.730	2.720	2.730	2.700	2.730	2,712,000	7,376,600	2.7200	1.247	1.242	1.247	1.233	1.247	5,937,320	1.2424	0.74%
2014-08-21	0	2.710	2.700	2.710	2.690	2.710	2,016,000	5,450,700	2.7037	1.238	1.233	1.238	1.229	1.238	4,413,583	1.2350	0.37%
2014-08-20	0	2.700	2.690	2.700	2.680	2.700	1,896,000	5,103,872	2.6919	1.233	1.229	1.233	1.224	1.233	4,150,870	1.2296	0.37%
2014-08-19	0	2.690	2.670	2.690	2.670	2.700	5,212,000	13,972,540	2.6808	1.229	1.220	1.229	1.220	1.233	11,410,514	1.2245	0.37%
2014-08-18	0	2.680	2.670	2.680	2.660	2.690	1,906,156	5,103,018	2.6771	1.224	1.220	1.224	1.215	1.229	4,173,104	1.2228	0.75%
2014-08-15	0	2.660	2.650	2.660	2.620	2.680	3,792,000	10,055,290	2.6517	1.215	1.210	1.215	1.197	1.224	8,301,740	1.2112	-0.75%
2014-08-14	0	2.680	2.670	2.680	2.640	2.680	1,627,040	4,344,278	2.6700	1.224	1.220	1.224	1.206	1.224	3,562,042	1.2196	0.00%
2014-08-13	0	2.680	2.660	2.680	2.650	2.680	517,312	1,379,574	2.6668	1.224	1.215	1.224	1.210	1.224	1,132,539	1.2181	0.37%
2014-08-12	0	2.670	2.650	2.670	2.650	2.670	726,481	1,932,767	2.6605	1.220	1.210	1.220	1.210	1.220	1,590,468	1.2152	0.38%
2014-08-11	0	2.660	2.650	2.660	2.610	2.660	2,149,000	5,675,100	2.6408	1.215	1.210	1.215	1.192	1.215	4,704,757	1.2062	1.92%
2014-08-08	0	2.610	2.610	2.630	2.610	2.640	1,086,000	2,846,895	2.6215	1.192	1.192	1.201	1.192	1.206	2,377,555	1.1974	-0.38%
2014-08-07	0	2.620	2.620	2.640	2.600	2.640	1,738,000	4,574,834	2.6322	1.197	1.197	1.206	1.188	1.206	3,804,964	1.2023	0.77%
2014-08-06	0	2.600	2.600	2.620	2.590	2.640	1,517,687	3,958,344	2.6081	1.188	1.188	1.197	1.183	1.206	3,322,638	1.1913	-1.89%
2014-08-05	0	2.650	2.630	2.650	2.610	2.650	1,454,638	3,832,511	2.6347	1.210	1.201	1.210	1.192	1.210	3,184,606	1.2034	1.15%
2014-08-04	0	2.620	2.610	2.630	2.600	2.630	923,000	2,415,420	2.6169	1.197	1.192	1.201	1.188	1.201	2,020,703	1.1953	0.38%
2014-08-01	0	2.610	2.600	2.610	2.570	2.610	995,000	2,586,350	2.5993	1.192	1.188	1.192	1.174	1.192	2,178,331	1.1873	-0.38%
2014-07-31	0	2.620	2.610	2.620	2.570	2.620	1,302,000	3,392,180	2.6054	1.197	1.192	1.197	1.174	1.197	2,850,439	1.1901	0.38%
2014-07-30	0	2.610	2.590	2.610	2.580	2.610	1,406,699	3,654,402	2.5979	1.192	1.183	1.192	1.178	1.192	3,079,654	1.1866	0.38%
2014-07-29	0	2.600	2.590	2.610	2.570	2.610	1,111,120	2,885,742	2.5971	1.188	1.183	1.192	1.174	1.192	2,432,550	1.1863	0.39%
2014-07-28	0	2.590	2.590	2.600	2.570	2.610	1,564,000	4,044,750	2.5862	1.183	1.183	1.188	1.174	1.192	3,424,030	1.1813	-1.15%
2014-07-25	0	2.620	2.620	2.630	2.570	2.620	3,601,000	9,369,740	2.6020	1.197	1.197	1.201	1.174	1.197	7,883,588	1.1885	1.16%
2014-07-24	0	2.590	2.580	2.590	2.530	2.590	3,490,000	8,940,320	2.5617	1.183	1.178	1.183	1.156	1.183	7,640,578	1.1701	1.97%
2014-07-23	0	2.540	2.540	2.550	2.520	2.560	2,073,000	5,259,800	2.5373	1.160	1.160	1.165	1.151	1.169	4,538,372	1.1590	0.40%
2014-07-22	0	2.530	2.520	2.530	2.510	2.530	1,207,000	3,047,925	2.5252	1.156	1.151	1.156	1.146	1.156	2,642,458	1.1534	0.40%
2014-07-21	0	2.520	2.500	2.520	2.500	2.530	881,000	2,212,630	2.5115	1.151	1.142	1.151	1.142	1.156	1,928,753	1.1472	0.40%
2014-07-18	0	2.510	2.510	2.520	2.510	2.530	676,000	1,702,030	2.5178	1.146	1.146	1.151	1.146	1.156	1,479,952	1.1501	-0.40%
2014-07-17	0	2.520	2.520	2.530	2.510	2.540	1,129,000	2,849,230	2.5237	1.151	1.151	1.156	1.146	1.160	2,471,694	1.1527	-0.40%
2014-07-16	0	2.530	2.510	2.530	2.510	2.540	1,154,000	2,914,050	2.5252	1.156	1.146	1.156	1.146	1.160	2,526,426	1.1534	0.00%
2014-07-15	0	2.530	2.500	2.530	2.500	2.530	2,242,175	5,634,694	2.5130	1.156	1.142	1.156	1.142	1.156	4,908,743	1.1479	0.80%
2014-07-14	0	2.510	2.490	2.510	2.480	2.510	1,804,000	4,502,890	2.4961	1.146	1.137	1.146	1.133	1.146	3,949,456	1.1401	0.80%
2014-07-11	0	2.490	2.470	2.490	2.470	2.500	723,000	1,792,520	2.4793	1.137	1.128	1.137	1.128	1.142	1,582,848	1.1325	-0.40%
2014-07-10	0	2.500	2.480	2.500	2.470	2.500	1,649,000	4,103,770	2.4886	1.142	1.133	1.142	1.128	1.142	3,610,118	1.1367	0.00%
2014-07-09	0	2.500	2.480	2.500	2.440	2.500	4,731,017	11,719,924	2.4773	1.142	1.133	1.142	1.115	1.142	10,357,509	1.1315	2.04%
2014-07-08	0	2.450	2.450	2.460	2.430	2.460	3,100,218	7,575,550	2.4436	1.119	1.119	1.124	1.110	1.124	6,787,237	1.1161	0.41%
2014-07-07	0	2.440	2.430	2.440	2.430	2.440	679,438	1,652,611	2.4323	1.115	1.110	1.115	1.110	1.115	1,487,478	1.1110	0.00%
2014-07-04	0	2.440	2.430	2.440	2.420	2.440	1,171,037	2,849,732	2.4335	1.115	1.110	1.115	1.105	1.115	2,563,725	1.1116	0.41%
2014-07-03	0	2.430	2.420	2.430	2.420	2.440	1,706,000	4,144,020	2.4291	1.110	1.105	1.110	1.105	1.115	3,734,907	1.1095	0.00%
2014-07-02	0	2.430	2.420	2.430	2.420	2.440	4,731,000	11,496,030	2.4299	1.110	1.105	1.110	1.105	1.115	10,357,471	1.1099	0.41%
2014-06-30	0	2.420	2.410	2.430	2.400	2.440	2,718,000	6,590,100	2.4246	1.105	1.101	1.110	1.096	1.115	5,950,456	1.1075	0.00%
2014-06-27	0	2.420	2.400	2.420	2.400	2.430	1,136,031	2,738,213	2.4103	1.105	1.096	1.105	1.096	1.110	2,487,087	1.1010	-0.41%
2014-06-26	0	2.430	2.400	2.430	2.390	2.430	870,000	2,100,880	2.4148	1.110	1.096	1.110	1.092	1.110	1,904,671	1.1030	1.67%
2014-06-25	0	2.390	2.390	2.410	2.390	2.410	680,000	1,635,770	2.4055	1.092	1.092	1.101	1.092	1.101	1,488,709	1.0988	-0.42%
2014-06-24	0	2.400	2.390	2.410	2.390	2.410	1,067,521	2,563,640	2.4015	1.096	1.092	1.101	1.092	1.101	2,337,100	1.0969	0.00%
2014-06-23	0	2.400	2.400	2.410	2.390	2.420	1,259,519	3,025,774	2.4023	1.096	1.096	1.101	1.092	1.105	2,757,436	1.0973	-0.41%
2014-06-20	0	2.410	2.400	2.410	2.390	2.410	1,311,636	3,151,230	2.4025	1.101	1.096	1.101	1.092	1.101	2,871,535	1.0974	0.00%
2014-06-19	0	2.410	2.400	2.410	2.400	2.420	2,459,328	5,921,534	2.4078	1.101	1.096	1.101	1.096	1.105	5,384,151	1.0998	-0.41%
2014-06-18	0	2.420	2.420	2.430	2.400	2.430	1,389,720	3,355,010	2.4142	1.105	1.105	1.110	1.096	1.110	3,042,483	1.1027	0.41%
2014-06-17	0	2.410	2.410	2.420	2.410	2.430	652,000	1,574,710	2.4152	1.101	1.101	1.105	1.101	1.110	1,427,409	1.1032	-0.41%
2014-06-16	0	2.420	2.410	2.420	2.410	2.430	938,000	2,271,490	2.4216	1.105	1.101	1.105	1.101	1.110	2,053,542	1.1061	-0.41%
2014-06-13	0	2.430	2.420	2.430	2.420	2.430	919,500	2,230,655	2.4259	1.110	1.105	1.110	1.105	1.110	2,013,041	1.1081	0.83%
2014-06-12	0	2.410	2.410	2.420	2.410	2.430	831,000	2,014,570	2.4243	1.101	1.101	1.105	1.101	1.110	1,819,290	1.1073	-0.41%
2014-06-11	0	2.420	2.420	2.430	2.410	2.430	625,000	1,514,830	2.4237	1.105	1.105	1.110	1.101	1.110	1,368,298	1.1071	0.41%
2014-06-10	0	2.410	2.420	2.430	2.410	2.440	1,055,000	2,555,380	2.4222	1.101	1.105	1.110	1.101	1.115	2,309,688	1.1064	-0.41%
2014-06-09	0	2.420	2.410	2.430	2.410	2.440	1,334,031	3,234,133	2.4243	1.105	1.101	1.110	1.101	1.115	2,920,564	1.1074	0.00%
2014-06-06	0	2.420	2.420	2.430	2.420	2.440	1,663,000	4,035,270	2.4265	1.105	1.105	1.110	1.105	1.115	3,640,768	1.1084	0.00%
2014-06-05	0	2.420	2.420	2.430	2.420	2.440	1,743,396	4,237,348	2.4305	1.105	1.105	1.110	1.105	1.115	3,816,777	1.1102	0.00%
2014-06-04	0	2.420	2.420	2.430	2.420	2.440	1,548,813	3,762,850	2.4295	1.105	1.105	1.110	1.105	1.115	3,390,781	1.1097	-0.41%
2014-06-03	0	2.430	2.430	2.440	2.420	2.450	2,888,595	7,031,749	2.4343	1.110	1.110	1.115	1.105	1.119	6,323,936	1.1119	0.00%
2014-05-30	0	2.430	2.420	2.430	2.420	2.430	1,559,000	3,786,320	2.4287	1.110	1.105	1.110	1.105	1.110	3,413,083	1.1094	0.00%
2014-05-29	0	2.430	2.420	2.430	2.420	2.430	1,715,000	4,162,910	2.4274	1.110	1.105	1.110	1.105	1.110	3,754,611	1.1087	0.83%
2014-05-28	0	2.410	2.410	2.430	2.390	2.430	2,305,000	5,562,360	2.4132	1.101	1.101	1.110	1.092	1.110	5,046,284	1.1023	0.42%
2014-05-27	0	2.400	2.390	2.410	2.390	2.430	2,783,000	6,705,510	2.4095	1.096	1.092	1.101	1.092	1.110	6,092,759	1.1006	-1.23%
2014-05-26	0	2.430	2.410	2.430	2.410	2.430	722,031	1,749,513	2.4230	1.110	1.101	1.110	1.101	1.110	1,580,726	1.1068	0.41%
2014-05-23	0	2.420	2.420	2.440	2.420	2.440	2,119,000	5,155,950	2.4332	1.105	1.105	1.115	1.105	1.115	4,639,079	1.1114	0.00%
2014-05-22	0	2.420	2.420	2.440	2.420	2.440	1,002,031	2,433,683	2.4288	1.105	1.105	1.115	1.105	1.115	2,193,724	1.1094	0.00%
2014-05-21	0	2.420	2.420	2.430	2.420	2.440	969,000	2,354,260	2.4296	1.105	1.105	1.110	1.105	1.115	2,121,410	1.1098	-0.41%
2014-05-20	0	2.430	2.420	2.430	2.420	2.440	3,556,500	8,649,010	2.4319	1.110	1.105	1.110	1.105	1.115	7,786,165	1.1108	0.41%
2014-05-19	0	2.420	2.420	2.440	2.420	2.450	3,399,726	8,278,877	2.4352	1.105	1.105	1.115	1.105	1.119	7,442,943	1.1123	-0.41%
2014-05-16	0	2.430	2.430	2.440	2.410	2.440	1,683,000	4,082,800	2.4259	1.110	1.110	1.115	1.101	1.115	3,684,554	1.1081	0.00%
2014-05-15	0	2.430	2.420	2.430	2.410	2.430	1,197,500	2,901,310	2.4228	1.110	1.105	1.110	1.101	1.110	2,621,660	1.1067	0.83%
2014-05-14	0	2.410	2.400	2.420	2.410	2.430	601,062	1,451,166	2.4143	1.101	1.096	1.105	1.101	1.110	1,315,891	1.1028	-0.41%
2014-05-13	0	2.420	2.410	2.430	2.400	2.440	1,789,000	4,319,060	2.4142	1.105	1.101	1.110	1.096	1.115	3,916,617	1.1028	0.41%
2014-05-12	0	2.410	2.410	2.430	2.380	2.430	4,533,000	10,909,940	2.4068	1.101	1.101	1.110	1.087	1.110	9,923,994	1.0993	0.42%
2014-05-09	0	2.400	2.390	2.400	2.360	2.400	3,027,000	7,199,070	2.3783	1.096	1.092	1.096	1.078	1.096	6,626,943	1.0863	1.27%
2014-05-08	0	2.370	2.360	2.390	2.350	2.390	1,947,000	4,598,740	2.3620	1.083	1.078	1.092	1.073	1.092	4,262,523	1.0789	0.00%
2014-05-07	0	2.370	2.370	2.380	2.360	2.420	4,154,046	9,927,646	2.3899	1.083	1.083	1.087	1.078	1.105	9,094,359	1.0916	-1.25%
2014-05-05	0	2.400	2.400	2.410	2.330	2.420	4,718,000	11,195,430	2.3729	1.096	1.096	1.101	1.064	1.105	10,329,011	1.0839	2.13%
2014-05-02	0	2.350	2.330	2.350	2.290	2.350	5,987,000	13,840,780	2.3118	1.073	1.064	1.073	1.046	1.073	13,107,204	1.0560	2.62%
2014-04-30	0	2.290	2.290	2.300	2.260	2.290	1,651,265	3,764,474	2.2798	1.046	1.046	1.051	1.032	1.046	3,615,077	1.0413	0.88%
2014-04-29	0	2.270	2.270	2.280	2.250	2.280	1,629,000	3,692,290	2.2666	1.037	1.037	1.041	1.028	1.041	3,566,333	1.0353	0.00%
2014-04-28	0	2.270	2.270	2.280	2.260	2.290	1,517,000	3,451,800	2.2754	1.037	1.037	1.041	1.032	1.046	3,321,134	1.0393	0.00%
2014-04-25	0	2.270	2.270	2.280	2.260	2.300	2,333,000	5,302,790	2.2729	1.037	1.037	1.041	1.032	1.051	5,107,584	1.0382	-1.30%
2014-04-24	0	2.300	2.280	2.300	2.270	2.320	3,301,000	7,535,730	2.2829	1.051	1.041	1.051	1.037	1.060	7,226,805	1.0427	-0.43%
2014-04-23	0	2.310	2.300	2.310	2.280	2.310	3,438,000	7,884,700	2.2934	1.055	1.051	1.055	1.041	1.055	7,526,736	1.0476	0.87%
2014-04-22	0	2.290	2.290	2.300	2.290	2.310	589,000	1,353,550	2.2980	1.046	1.046	1.051	1.046	1.055	1,289,484	1.0497	-0.87%
2014-04-17	0	2.310	2.290	2.310	2.260	2.310	4,513,000	10,289,750	2.2800	1.055	1.046	1.055	1.032	1.055	9,880,209	1.0415	1.32%
2014-04-16	0	2.280	2.260	2.280	2.250	2.280	3,316,000	7,505,920	2.2635	1.041	1.032	1.041	1.028	1.041	7,259,644	1.0339	0.44%
2014-04-15	0	2.270	2.260	2.270	2.250	2.280	1,853,000	4,203,007	2.2682	1.037	1.032	1.037	1.028	1.041	4,056,731	1.0361	-0.44%
2014-04-14	0	2.280	2.260	2.280	2.240	2.280	5,045,736	11,412,357	2.2618	1.041	1.032	1.041	1.023	1.041	11,046,516	1.0331	1.33%
2014-04-11	0	2.250	2.230	2.250	2.240	2.260	2,559,000	5,741,870	2.2438	1.028	1.019	1.028	1.023	1.032	5,602,361	1.0249	0.00%
2014-04-10	0	2.250	2.230	2.250	2.230	2.250	4,064,000	9,102,497	2.2398	1.028	1.019	1.028	1.019	1.028	8,897,223	1.0231	0.45%
2014-04-09	0	2.240	2.230	2.240	2.230	2.250	1,663,748	3,724,610	2.2387	1.023	1.019	1.023	1.019	1.028	3,642,406	1.0226	0.00%
2014-04-08	0	2.240	2.230	2.240	2.230	2.250	2,909,000	6,515,415	2.2397	1.023	1.019	1.023	1.019	1.028	6,368,608	1.0231	-0.44%
2014-04-07	0	2.250	2.230	2.250	2.220	2.250	2,275,392	5,093,718	2.2386	1.028	1.019	1.028	1.014	1.028	4,981,464	1.0225	0.45%
2014-04-04	0	2.240	2.220	2.240	2.220	2.260	2,536,000	5,684,255	2.2414	1.023	1.014	1.023	1.014	1.032	5,552,007	1.0238	-0.44%
2014-04-03	0	2.250	2.240	2.250	2.240	2.260	2,662,205	5,989,792	2.2499	1.028	1.023	1.028	1.023	1.032	5,828,305	1.0277	-0.44%
2014-04-02	0	2.260	2.240	2.260	2.230	2.260	3,646,000	8,194,947	2.2477	1.032	1.023	1.032	1.019	1.032	7,982,105	1.0267	1.35%
2014-04-01	0	2.230	2.230	2.240	2.220	2.250	1,629,718	3,631,549	2.2283	1.019	1.019	1.023	1.014	1.028	3,567,905	1.0178	-0.45%
2014-03-31	0	2.240	2.220	2.240	2.200	2.240	3,254,000	7,187,350	2.2088	1.023	1.014	1.023	1.005	1.023	7,123,909	1.0089	1.36%
2014-03-28	0	2.210	2.200	2.210	2.180	2.210	3,683,380	8,083,498	2.1946	1.009	1.005	1.009	0.996	1.009	8,063,941	1.0024	0.91%
2014-03-27	0	2.190	2.190	2.200	2.170	2.200	6,035,606	13,151,364	2.1790	1.000	1.000	1.005	0.991	1.005	13,213,616	0.9953	0.46%
2014-03-26	0	2.180	2.170	2.190	2.170	2.200	4,114,611	8,975,113	2.1813	0.996	0.991	1.000	0.991	1.005	9,008,025	0.9963	0.00%
2014-03-25	0	2.180	2.180	2.200	2.180	2.210	1,068,240	2,346,378	2.1965	0.996	0.996	1.005	0.996	1.009	2,338,674	1.0033	0.00%
2014-03-24	0	2.180	2.170	2.200	2.160	2.200	4,703,000	10,257,410	2.1810	0.996	0.991	1.005	0.987	1.005	10,296,172	0.9962	0.00%
2014-03-21	0	2.180	2.160	2.170	2.170	2.220	3,078,250	6,788,022	2.2052	0.996	0.987	0.991	0.991	1.014	6,739,143	1.0073	-1.58%
2014-03-20	0	2.290	2.280	2.290	2.280	2.310	5,652,000	12,964,587	2.2938	1.012	1.007	1.012	1.007	1.021	12,793,351	1.0134	-0.43%
2014-03-19	0	2.300	2.300	2.310	2.300	2.320	3,164,000	7,296,715	2.3062	1.016	1.016	1.021	1.016	1.025	7,161,741	1.0188	-0.86%
2014-03-18	0	2.320	2.310	2.330	2.300	2.320	1,534,000	3,546,575	2.3120	1.025	1.021	1.029	1.016	1.025	3,472,222	1.0214	0.43%
2014-03-17	0	2.310	2.300	2.310	2.290	2.310	3,135,000	7,209,490	2.2997	1.021	1.016	1.021	1.012	1.021	7,096,100	1.0160	0.87%
2014-03-14	0	2.290	2.290	2.300	2.280	2.300	1,981,000	4,531,630	2.2875	1.012	1.012	1.016	1.007	1.016	4,484,011	1.0106	-0.43%
2014-03-13	0	2.300	2.300	2.310	2.300	2.320	1,061,400	2,448,778	2.3071	1.016	1.016	1.021	1.016	1.025	2,402,488	1.0193	0.00%
2014-03-12	0	2.300	2.300	2.320	2.300	2.360	3,046,000	7,060,490	2.3180	1.016	1.016	1.025	1.016	1.043	6,894,647	1.0241	-1.29%
2014-03-11	0	2.330	2.320	2.330	2.300	2.340	2,438,000	5,666,760	2.3243	1.029	1.025	1.029	1.016	1.034	5,518,434	1.0269	0.43%
2014-03-10	0	2.320	2.320	2.330	2.320	2.350	2,194,000	5,123,590	2.3353	1.025	1.025	1.029	1.025	1.038	4,966,138	1.0317	-1.28%
2014-03-07	0	2.350	2.340	2.350	2.340	2.360	1,253,000	2,944,165	2.3497	1.038	1.034	1.038	1.034	1.043	2,836,176	1.0381	0.43%
2014-03-06	0	2.340	2.330	2.350	2.320	2.360	5,180,462	12,160,957	2.3475	1.034	1.029	1.038	1.025	1.043	11,726,020	1.0371	-0.43%
2014-03-05	0	2.350	2.340	2.350	2.340	2.370	6,769,000	15,943,880	2.3554	1.038	1.034	1.038	1.034	1.047	15,321,690	1.0406	1.29%
2014-03-04	0	2.320	2.320	2.340	2.280	2.340	1,525,000	3,518,140	2.3070	1.025	1.025	1.034	1.007	1.034	3,451,851	1.0192	0.87%
2014-03-03	0	2.300	2.290	2.310	2.280	2.320	1,356,000	3,119,935	2.3008	1.016	1.012	1.021	1.007	1.025	3,069,318	1.0165	0.44%
2014-02-28	0	2.290	2.260	2.290	2.250	2.290	1,091,000	2,482,600	2.2755	1.012	0.998	1.012	0.994	1.012	2,469,488	1.0053	1.33%
2014-02-27	0	2.260	2.250	2.260	2.240	2.260	853,499	1,919,422	2.2489	0.998	0.994	0.998	0.990	0.998	1,931,902	0.9935	0.44%
2014-02-26	0	2.250	2.240	2.260	2.240	2.270	1,477,000	3,328,405	2.2535	0.994	0.990	0.998	0.990	1.003	3,343,202	0.9956	-0.88%
2014-02-25	0	2.270	2.260	2.270	2.250	2.270	1,206,000	2,731,040	2.2645	1.003	0.998	1.003	0.994	1.003	2,729,791	1.0005	0.00%
2014-02-24	0	2.270	2.260	2.270	2.250	2.270	1,504,468	3,408,723	2.2657	1.003	0.998	1.003	0.994	1.003	3,405,376	1.0010	0.00%
2014-02-21	0	2.270	2.260	2.270	2.260	2.280	2,313,000	5,244,570	2.2674	1.003	0.998	1.003	0.998	1.007	5,235,495	1.0017	0.00%
2014-02-20	0	2.270	2.260	2.270	2.240	2.270	2,238,000	5,043,090	2.2534	1.003	0.998	1.003	0.990	1.003	5,065,732	0.9955	1.34%
2014-02-19	0	2.240	2.240	2.250	2.240	2.260	1,566,000	3,518,910	2.2471	0.990	0.990	0.994	0.990	0.998	3,544,655	0.9927	0.00%
2014-02-18	0	2.240	2.240	2.250	2.230	2.250	1,636,031	3,663,387	2.2392	0.990	0.990	0.994	0.985	0.994	3,703,170	0.9893	0.00%
2014-02-17	0	2.240	2.230	2.240	2.230	2.260	1,673,000	3,750,470	2.2418	0.990	0.985	0.990	0.985	0.998	3,786,850	0.9904	-0.44%
2014-02-14	0	2.250	2.240	2.250	2.230	2.250	858,156	1,919,471	2.2367	0.994	0.990	0.994	0.985	0.994	1,942,444	0.9882	0.45%
2014-02-13	0	2.240	2.220	2.240	2.220	2.240	806,635	1,798,044	2.2291	0.990	0.981	0.990	0.981	0.990	1,825,825	0.9848	0.45%
2014-02-12	0	2.230	2.230	2.240	2.210	2.240	1,131,000	2,516,050	2.2246	0.985	0.985	0.990	0.976	0.990	2,560,028	0.9828	-0.89%
2014-02-11	0	2.250	2.230	2.250	2.210	2.250	765,000	1,700,280	2.2226	0.994	0.985	0.994	0.976	0.994	1,731,584	0.9819	1.35%
2014-02-10	0	2.220	2.200	2.220	2.180	2.230	1,172,000	2,577,100	2.1989	0.981	0.972	0.981	0.963	0.985	2,652,832	0.9715	-0.45%
2014-02-07	0	2.230	2.190	2.230	2.190	2.230	1,130,121	2,491,521	2.2046	0.985	0.968	0.985	0.968	0.985	2,558,039	0.9740	1.36%
2014-02-06	0	2.200	2.190	2.210	2.170	2.210	874,584	1,916,804	2.1917	0.972	0.968	0.976	0.959	0.976	1,979,628	0.9683	0.92%
2014-02-05	0	2.180	2.170	2.190	2.170	2.220	1,671,000	3,669,080	2.1957	0.963	0.959	0.968	0.959	0.981	3,782,323	0.9701	0.00%
2014-02-04	0	2.180	2.180	2.200	2.180	2.220	1,291,000	2,842,470	2.2018	0.963	0.963	0.972	0.963	0.981	2,922,190	0.9727	-1.80%
2014-01-30	0	2.220	2.210	2.230	2.190	2.230	706,000	1,557,230	2.2057	0.981	0.976	0.985	0.968	0.985	1,598,037	0.9745	-0.45%
2014-01-29	0	2.230	2.220	2.230	2.210	2.240	772,000	1,718,050	2.2255	0.985	0.981	0.985	0.976	0.990	1,747,429	0.9832	0.90%
2014-01-28	0	2.210	2.200	2.210	2.200	2.240	862,604	1,907,139	2.2109	0.976	0.972	0.976	0.972	0.990	1,952,512	0.9768	-0.45%
2014-01-27	0	2.220	2.200	2.220	2.190	2.240	1,980,000	4,370,250	2.2072	0.981	0.972	0.981	0.968	0.990	4,481,747	0.9751	-0.45%
2014-01-24	0	2.230	2.230	2.240	2.230	2.250	870,162	1,948,726	2.2395	0.985	0.985	0.990	0.985	0.994	1,969,619	0.9894	-0.89%
2014-01-23	0	2.250	2.240	2.250	2.240	2.260	1,335,000	3,001,060	2.2480	0.994	0.990	0.994	0.990	0.998	3,021,784	0.9931	-0.44%
2014-01-22	0	2.260	2.250	2.260	2.250	2.270	1,157,000	2,613,670	2.2590	0.998	0.994	0.998	0.994	1.003	2,618,879	0.9980	0.44%
2014-01-21	0	2.250	2.250	2.260	2.240	2.280	941,031	2,123,158	2.2562	0.994	0.994	0.998	0.990	1.007	2,130,032	0.9968	-0.44%
2014-01-20	0	2.260	2.260	2.280	2.250	2.280	470,687	1,065,500	2.2637	0.998	0.998	1.007	0.994	1.007	1,065,404	1.0001	-0.88%
2014-01-17	0	2.280	2.260	2.280	2.250	2.280	2,460,000	5,570,970	2.2646	1.007	0.998	1.007	0.994	1.007	5,568,231	1.0005	1.33%
2014-01-16	0	2.250	2.240	2.250	2.220	2.270	3,274,000	7,374,930	2.2526	0.994	0.990	0.994	0.981	1.003	7,410,727	0.9952	-0.88%
2014-01-15	0	2.270	2.250	2.270	2.250	2.280	3,117,187	7,068,120	2.2675	1.003	0.994	1.003	0.994	1.007	7,055,780	1.0017	0.44%
2014-01-14	0	2.260	2.260	2.280	2.260	2.270	1,764,000	3,997,290	2.2660	0.998	0.998	1.007	0.998	1.003	3,992,829	1.0011	-0.44%
2014-01-13	0	2.270	2.270	2.280	2.270	2.280	933,093	2,123,167	2.2754	1.003	1.003	1.007	1.003	1.007	2,112,064	1.0053	0.00%
2014-01-10	0	2.270	2.250	2.270	2.250	2.270	1,204,000	2,718,650	2.2580	1.003	0.994	1.003	0.994	1.003	2,725,264	0.9976	0.89%
2014-01-09	0	2.250	2.250	2.260	2.250	2.260	1,548,000	3,489,850	2.2544	0.994	0.994	0.998	0.994	0.998	3,503,911	0.9960	-0.44%
2014-01-08	0	2.260	2.260	2.270	2.250	2.270	1,745,062	3,945,470	2.2609	0.998	0.998	1.003	0.994	1.003	3,949,963	0.9989	0.44%
2014-01-07	0	2.250	2.240	2.250	2.240	2.260	1,772,000	3,984,250	2.2484	0.994	0.990	0.994	0.990	0.998	4,010,937	0.9933	0.45%
2014-01-06	0	2.240	2.230	2.250	2.230	2.250	998,000	2,233,240	2.2377	0.990	0.985	0.994	0.985	0.994	2,258,982	0.9886	-0.44%
2014-01-03	0	2.250	2.240	2.250	2.240	2.260	1,484,156	3,335,764	2.2476	0.994	0.990	0.994	0.990	0.998	3,359,400	0.9930	0.00%
2014-01-02	0	2.250	2.250	2.260	2.240	2.260	744,000	1,678,360	2.2559	0.994	0.994	0.998	0.990	0.998	1,684,050	0.9966	-0.44%
2013-12-31	0	2.260	2.240	2.260	2.230	2.280	862,000	1,940,250	2.2509	0.998	0.990	0.998	0.985	1.007	1,951,144	0.9944	1.35%
2013-12-30	0	2.230	2.220	2.230	2.200	2.250	2,424,060	5,390,383	2.2237	0.985	0.981	0.985	0.972	0.994	5,486,881	0.9824	0.90%
2013-12-27	0	2.210	2.200	2.220	2.190	2.220	1,820,000	4,012,765	2.2048	0.976	0.972	0.981	0.968	0.981	4,119,586	0.9741	0.45%
2013-12-24	0	2.200	2.200	2.210	2.190	2.210	645,676	1,423,450	2.2046	0.972	0.972	0.976	0.968	0.976	1,461,493	0.9740	0.46%
2013-12-23	0	2.190	2.190	2.200	2.190	2.220	3,052,000	6,715,699	2.2004	0.968	0.968	0.972	0.968	0.981	6,908,228	0.9721	-0.45%
2013-12-20	0	2.200	2.190	2.200	2.200	2.210	2,353,000	5,184,630	2.2034	0.972	0.968	0.972	0.972	0.976	5,326,036	0.9735	0.00%
2013-12-19	0	2.200	2.200	2.210	2.200	2.230	1,886,000	4,175,910	2.2142	0.972	0.972	0.976	0.972	0.985	4,268,977	0.9782	0.00%
2013-12-18	0	2.200	2.200	2.210	2.190	2.230	3,181,000	7,032,035	2.2106	0.972	0.972	0.976	0.968	0.985	7,200,221	0.9766	0.46%
2013-12-17	0	2.190	2.180	2.190	2.180	2.240	7,329,000	16,128,495	2.2006	0.968	0.963	0.968	0.963	0.990	16,589,255	0.9722	-1.79%
2013-12-16	0	2.230	2.230	2.240	2.230	2.290	2,581,656	5,811,409	2.2510	0.985	0.985	0.990	0.985	1.012	5,843,601	0.9945	-2.19%
2013-12-13	0	2.280	2.260	2.280	2.250	2.280	1,187,156	2,690,864	2.2666	1.007	0.998	1.007	0.994	1.007	2,687,138	1.0014	1.33%
2013-12-12	0	2.250	2.240	2.260	2.240	2.270	3,507,000	7,895,226	2.2513	0.994	0.990	0.998	0.990	1.003	7,938,125	0.9946	-0.44%
2013-12-11	0	2.260	2.260	2.270	2.260	2.280	1,639,000	3,716,287	2.2674	0.998	0.998	1.003	0.998	1.007	3,709,891	1.0017	-0.88%
2013-12-10	0	2.280	2.280	2.290	2.270	2.290	1,232,499	2,806,562	2.2771	1.007	1.007	1.012	1.003	1.012	2,789,772	1.0060	0.00%
2013-12-09	0	2.280	2.270	2.280	2.260	2.280	1,255,000	2,855,740	2.2755	1.007	1.003	1.007	0.998	1.007	2,840,703	1.0053	0.44%
2013-12-06	0	2.270	2.260	2.270	2.260	2.280	3,371,937	7,649,331	2.2685	1.003	0.998	1.003	0.998	1.007	7,632,408	1.0022	-0.44%
2013-12-05	0	2.280	2.270	2.280	2.270	2.280	3,188,125	7,261,991	2.2778	1.007	1.003	1.007	1.003	1.007	7,216,348	1.0063	-0.44%
2013-12-04	0	2.290	2.280	2.290	2.280	2.320	4,141,515	9,496,034	2.2929	1.012	1.007	1.012	1.007	1.025	9,374,355	1.0130	-0.43%
2013-12-03	0	2.300	2.290	2.300	2.290	2.310	2,116,000	4,877,730	2.3052	1.016	1.012	1.016	1.012	1.021	4,789,584	1.0184	0.00%
2013-12-02	0	2.300	2.290	2.300	2.290	2.320	4,145,998	9,541,485	2.3014	1.016	1.012	1.016	1.012	1.025	9,384,502	1.0167	-0.43%
2013-11-29	0	2.310	2.310	2.320	2.310	2.320	1,272,000	2,948,680	2.3181	1.021	1.021	1.025	1.021	1.025	2,879,183	1.0241	0.00%
2013-11-28	0	2.310	2.310	2.320	2.310	2.330	2,427,187	5,623,437	2.3169	1.021	1.021	1.025	1.021	1.029	5,493,959	1.0236	0.00%
2013-11-27	0	2.310	2.310	2.320	2.310	2.320	1,605,000	3,720,760	2.3182	1.021	1.021	1.025	1.021	1.025	3,632,931	1.0242	0.00%
2013-11-26	0	2.310	2.310	2.330	2.310	2.330	2,175,842	5,047,821	2.3199	1.021	1.021	1.029	1.021	1.029	4,925,037	1.0249	-0.43%
2013-11-25	0	2.320	2.310	2.320	2.310	2.330	1,767,156	4,093,194	2.3163	1.025	1.021	1.025	1.021	1.029	3,999,973	1.0233	0.00%
2013-11-22	0	2.320	2.310	2.320	2.310	2.320	826,000	1,914,560	2.3179	1.025	1.021	1.025	1.021	1.025	1,869,658	1.0240	0.43%
2013-11-21	0	2.310	2.310	2.320	2.310	2.330	716,000	1,658,460	2.3163	1.021	1.021	1.025	1.021	1.029	1,620,672	1.0233	-0.43%
2013-11-20	0	2.320	2.310	2.320	2.310	2.330	1,489,000	3,448,785	2.3162	1.025	1.021	1.025	1.021	1.029	3,370,364	1.0233	-0.43%
2013-11-19	0	2.330	2.310	2.330	2.310	2.340	1,577,156	3,668,924	2.3263	1.029	1.021	1.029	1.021	1.034	3,569,906	1.0277	0.00%
2013-11-18	0	2.330	2.310	2.330	2.300	2.330	1,921,000	4,439,628	2.3111	1.029	1.021	1.029	1.016	1.029	4,348,200	1.0210	1.30%
2013-11-15	0	2.300	2.290	2.300	2.290	2.310	1,917,000	4,409,010	2.3000	1.016	1.012	1.016	1.012	1.021	4,339,146	1.0161	0.00%
2013-11-14	0	2.300	2.290	2.300	2.290	2.310	1,133,000	2,601,630	2.2962	1.016	1.012	1.016	1.012	1.021	2,564,555	1.0145	-0.43%
2013-11-13	0	2.310	2.300	2.310	2.290	2.320	988,000	2,272,150	2.2997	1.021	1.016	1.021	1.012	1.025	2,236,347	1.0160	0.00%
2013-11-12	0	2.310	2.290	2.310	2.290	2.310	938,062	2,159,708	2.3023	1.021	1.012	1.021	1.012	1.021	2,123,311	1.0171	0.87%
2013-11-11	0	2.290	2.290	2.300	2.280	2.300	2,964,625	6,782,670	2.2879	1.012	1.012	1.016	1.007	1.016	6,710,454	1.0108	-0.43%
2013-11-08	0	2.300	2.290	2.300	2.290	2.310	2,100,000	4,831,520	2.3007	1.016	1.012	1.016	1.012	1.021	4,753,368	1.0164	-0.43%
2013-11-07	0	2.310	2.300	2.310	2.300	2.340	1,744,000	4,027,430	2.3093	1.021	1.016	1.021	1.016	1.034	3,947,559	1.0202	0.00%
2013-11-06	0	2.310	2.300	2.310	2.300	2.350	3,480,000	8,061,950	2.3167	1.021	1.016	1.021	1.016	1.038	7,877,010	1.0235	-0.86%
2013-11-05	0	2.330	2.320	2.330	2.320	2.350	1,564,000	3,640,715	2.3278	1.029	1.025	1.029	1.025	1.038	3,540,127	1.0284	0.00%
2013-11-04	0	2.330	2.320	2.330	2.320	2.340	1,033,000	2,398,680	2.3221	1.029	1.025	1.029	1.025	1.034	2,338,204	1.0259	-0.43%
2013-11-01	0	2.340	2.320	2.340	2.320	2.340	1,007,000	2,347,255	2.3309	1.034	1.025	1.034	1.025	1.034	2,279,353	1.0298	0.43%
2013-10-31	0	2.330	2.320	2.330	2.320	2.340	992,000	2,309,353	2.3280	1.029	1.025	1.029	1.025	1.034	2,245,401	1.0285	0.43%
2013-10-30	0	2.320	2.320	2.330	2.310	2.330	1,410,000	3,274,070	2.3220	1.025	1.025	1.029	1.021	1.029	3,191,547	1.0259	-0.43%
2013-10-29	0	2.330	2.310	2.330	2.320	2.350	2,748,000	6,398,050	2.3283	1.029	1.021	1.029	1.025	1.038	6,220,122	1.0286	0.00%
2013-10-28	0	2.330	2.330	2.340	2.330	2.360	2,558,000	5,983,070	2.3390	1.029	1.029	1.034	1.029	1.043	5,790,055	1.0333	-0.43%
2013-10-25	0	2.340	2.330	2.340	2.330	2.360	5,943,000	13,930,790	2.3441	1.034	1.029	1.034	1.029	1.043	13,452,032	1.0356	0.00%
2013-10-24	0	2.340	2.330	2.340	2.330	2.360	4,672,313	10,923,000	2.3378	1.034	1.029	1.034	1.029	1.043	10,575,821	1.0328	0.00%
2013-10-23	0	2.340	2.340	2.350	2.340	2.380	1,652,000	3,890,500	2.3550	1.034	1.034	1.038	1.034	1.051	3,739,316	1.0404	-0.43%
2013-10-22	0	2.350	2.350	2.370	2.350	2.370	800,000	1,885,150	2.3564	1.038	1.038	1.047	1.038	1.047	1,810,807	1.0411	-0.42%
2013-10-21	0	2.360	2.350	2.360	2.350	2.370	1,251,000	2,951,870	2.3596	1.043	1.038	1.043	1.038	1.047	2,831,649	1.0425	0.85%
2013-10-18	0	2.340	2.340	2.350	2.340	2.360	923,819	2,164,992	2.3435	1.034	1.034	1.038	1.034	1.043	2,091,072	1.0354	-0.43%
2013-10-17	0	2.350	2.340	2.360	2.340	2.360	841,075	1,974,622	2.3477	1.038	1.034	1.043	1.034	1.043	1,903,781	1.0372	0.43%
2013-10-16	0	2.340	2.340	2.350	2.340	2.370	1,717,000	4,037,152	2.3513	1.034	1.034	1.038	1.034	1.047	3,886,444	1.0388	-1.27%
2013-10-15	0	2.370	2.350	2.370	2.350	2.380	986,000	2,326,810	2.3598	1.047	1.038	1.047	1.038	1.051	2,231,820	1.0426	0.42%
2013-10-11	0	2.360	2.350	2.360	2.340	2.370	1,437,672	3,381,050	2.3518	1.043	1.038	1.043	1.034	1.047	3,254,183	1.0390	0.43%
2013-10-10	0	2.350	2.340	2.350	2.320	2.370	1,825,000	4,276,045	2.3430	1.038	1.034	1.038	1.025	1.047	4,130,903	1.0351	-0.84%
2013-10-09	0	2.370	2.360	2.370	2.330	2.370	1,011,000	2,381,445	2.3555	1.047	1.043	1.047	1.029	1.047	2,288,407	1.0407	0.85%
2013-10-08	0	2.350	2.340	2.360	2.330	2.360	2,646,000	6,202,200	2.3440	1.038	1.034	1.043	1.029	1.043	5,989,244	1.0356	0.43%
2013-10-07	0	2.340	2.330	2.350	2.330	2.400	5,325,000	12,542,775	2.3555	1.034	1.029	1.038	1.029	1.060	12,053,183	1.0406	-1.68%
2013-10-04	0	2.380	2.370	2.390	2.370	2.400	2,979,327	7,115,552	2.3883	1.051	1.047	1.056	1.047	1.060	6,743,732	1.0551	-0.42%
2013-10-03	0	2.390	2.390	2.400	2.380	2.420	921,000	2,207,090	2.3964	1.056	1.056	1.060	1.051	1.069	2,084,691	1.0587	-0.42%
2013-10-02	0	2.400	2.390	2.410	2.390	2.410	1,330,250	3,194,339	2.4013	1.060	1.056	1.065	1.056	1.065	3,011,032	1.0609	0.42%
2013-09-30	0	2.390	2.380	2.390	2.380	2.400	1,339,000	3,199,211	2.3893	1.056	1.051	1.056	1.051	1.060	3,030,838	1.0556	0.00%
2013-09-27	0	2.390	2.380	2.390	2.370	2.400	1,144,000	2,733,480	2.3894	1.056	1.051	1.056	1.047	1.060	2,589,454	1.0556	0.84%
2013-09-26	0	2.370	2.370	2.390	2.370	2.410	1,621,000	3,870,200	2.3875	1.047	1.047	1.056	1.047	1.065	3,669,147	1.0548	-0.84%
2013-09-25	0	2.390	2.390	2.410	2.380	2.420	2,736,000	6,563,890	2.3991	1.056	1.056	1.065	1.051	1.069	6,192,960	1.0599	-0.42%
2013-09-24	0	2.400	2.390	2.400	2.380	2.410	1,133,000	2,708,480	2.3905	1.060	1.056	1.060	1.051	1.065	2,564,555	1.0561	0.42%
2013-09-23	0	2.390	2.390	2.400	2.390	2.460	2,456,739	5,908,380	2.4050	1.056	1.056	1.060	1.056	1.087	5,560,850	1.0625	-1.65%
2013-09-19	0	2.430	2.420	2.430	2.420	2.460	5,915,500	14,378,184	2.4306	1.074	1.069	1.074	1.069	1.087	13,389,785	1.0738	1.67%
2013-09-18	0	2.390	2.370	2.390	2.350	2.390	1,980,312	4,692,776	2.3697	1.056	1.047	1.056	1.038	1.056	4,482,453	1.0469	0.84%
2013-09-17	0	2.370	2.360	2.380	2.350	2.380	1,074,231	2,546,196	2.3702	1.047	1.043	1.051	1.038	1.051	2,431,531	1.0472	0.85%
2013-09-16	0	2.350	2.350	2.360	2.350	2.380	1,485,000	3,515,208	2.3671	1.038	1.038	1.043	1.038	1.051	3,361,310	1.0458	0.00%
2013-09-13	0	2.350	2.340	2.360	2.340	2.360	1,673,000	3,932,850	2.3508	1.038	1.034	1.043	1.034	1.043	3,786,850	1.0386	-0.42%
2013-09-12	0	2.360	2.350	2.360	2.300	2.370	2,485,000	5,807,335	2.3370	1.043	1.038	1.043	1.016	1.047	5,624,819	1.0324	2.16%
2013-09-11	0	2.310	2.320	2.330	2.310	2.350	5,555,222	12,918,575	2.3255	1.021	1.025	1.029	1.021	1.038	12,574,293	1.0274	-0.43%
2013-09-10	0	2.320	2.310	2.320	2.310	2.370	3,746,103	8,713,768	2.3261	1.025	1.021	1.025	1.021	1.047	8,479,336	1.0276	-1.28%
2013-09-09	0	2.350	2.340	2.350	2.330	2.390	4,891,875	11,517,771	2.3545	1.038	1.034	1.038	1.029	1.056	11,072,801	1.0402	-1.67%
2013-09-06	0	2.390	2.370	2.390	2.370	2.420	1,906,648	4,551,328	2.3871	1.056	1.047	1.056	1.047	1.069	4,315,714	1.0546	-1.65%
2013-09-05	0	2.430	2.420	2.430	2.370	2.430	2,154,063	5,171,558	2.4008	1.074	1.069	1.074	1.047	1.074	4,875,740	1.0607	1.01%
2013-09-04	0	2.480	2.470	2.480	2.470	2.490	3,508,792	8,696,966	2.4786	1.063	1.058	1.063	1.058	1.067	8,187,815	1.0622	0.40%
2013-09-03	0	2.470	2.470	2.490	2.460	2.490	2,633,000	6,522,495	2.4772	1.058	1.058	1.067	1.054	1.067	6,144,142	1.0616	0.00%
2013-09-02	0	2.470	2.460	2.470	2.450	2.480	1,214,000	2,993,750	2.4660	1.058	1.054	1.058	1.050	1.063	2,832,886	1.0568	-0.40%
2013-08-30	0	2.480	2.480	2.490	2.430	2.490	4,327,783	10,610,436	2.4517	1.063	1.063	1.067	1.041	1.067	10,098,942	1.0506	1.22%
2013-08-29	0	2.450	2.450	2.460	2.400	2.460	3,955,000	9,664,910	2.4437	1.050	1.050	1.054	1.028	1.054	9,229,048	1.0472	1.24%
2013-08-28	0	2.420	2.410	2.430	2.410	2.460	3,935,000	9,564,040	2.4305	1.037	1.033	1.041	1.033	1.054	9,182,378	1.0416	-2.02%
2013-08-27	0	2.470	2.450	2.480	2.420	2.480	5,616,289	13,726,890	2.4441	1.058	1.050	1.063	1.037	1.063	13,105,689	1.0474	2.49%
2013-08-26	0	2.410	2.410	2.420	2.400	2.430	2,567,209	6,194,099	2.4128	1.033	1.033	1.037	1.028	1.041	5,990,618	1.0340	1.26%
2013-08-23	0	2.380	2.380	2.390	2.330	2.410	6,478,851	15,425,404	2.3809	1.020	1.020	1.024	0.998	1.033	15,118,490	1.0203	2.59%
2013-08-22	0	2.320	2.320	2.330	2.270	2.330	3,015,000	6,923,390	2.2963	0.994	0.994	0.998	0.973	0.998	7,035,545	0.9841	0.43%
2013-08-21	0	2.310	2.300	2.310	2.270	2.390	4,538,000	10,466,260	2.3064	0.990	0.986	0.990	0.973	1.024	10,589,487	0.9884	-3.35%
2013-08-20	0	2.390	2.380	2.390	2.370	2.420	1,580,062	3,774,155	2.3886	1.024	1.020	1.024	1.016	1.037	3,687,097	1.0236	-1.24%
2013-08-19	0	2.420	2.410	2.430	2.390	2.430	1,734,748	4,181,025	2.4102	1.037	1.033	1.041	1.024	1.041	4,048,059	1.0328	0.41%
2013-08-16	0	2.410	2.410	2.420	2.380	2.430	1,438,093	3,452,874	2.4010	1.033	1.033	1.037	1.020	1.041	3,355,810	1.0289	0.84%
2013-08-15	0	2.390	2.390	2.400	2.380	2.410	1,539,966	3,682,980	2.3916	1.024	1.024	1.028	1.020	1.033	3,593,532	1.0249	-0.83%
2013-08-13	0	2.410	2.390	2.410	2.380	2.410	2,856,000	6,826,320	2.3902	1.033	1.024	1.033	1.020	1.033	6,664,516	1.0243	0.84%
2013-08-12	0	2.390	2.390	2.400	2.380	2.420	2,665,506	6,390,504	2.3975	1.024	1.024	1.028	1.020	1.037	6,219,996	1.0274	0.00%
2013-08-09	0	2.390	2.390	2.400	2.380	2.460	3,324,312	8,034,082	2.4168	1.024	1.024	1.028	1.020	1.054	7,757,329	1.0357	-1.65%
2013-08-08	0	2.430	2.420	2.440	2.420	2.460	1,817,062	4,435,026	2.4408	1.041	1.037	1.046	1.037	1.054	4,240,140	1.0460	-0.41%
2013-08-07	0	2.440	2.430	2.440	2.420	2.460	2,830,000	6,878,905	2.4307	1.046	1.041	1.046	1.037	1.054	6,603,845	1.0417	-0.41%
2013-08-06	0	2.450	2.440	2.450	2.430	2.460	812,313	1,986,193	2.4451	1.050	1.046	1.050	1.041	1.054	1,895,544	1.0478	-0.41%
2013-08-05	0	2.460	2.440	2.460	2.440	2.470	1,686,377	4,134,222	2.4515	1.054	1.046	1.054	1.046	1.058	3,935,184	1.0506	0.82%
2013-08-02	0	2.440	2.440	2.450	2.410	2.450	1,861,498	4,531,540	2.4344	1.046	1.046	1.050	1.033	1.050	4,343,832	1.0432	0.83%
2013-08-01	0	2.420	2.400	2.420	2.400	2.420	1,893,000	4,557,375	2.4075	1.037	1.028	1.037	1.028	1.037	4,417,342	1.0317	0.83%
2013-07-31	0	2.400	2.390	2.400	2.390	2.410	726,250	1,744,502	2.4021	1.028	1.024	1.028	1.024	1.033	1,694,715	1.0294	0.42%
2013-07-30	0	2.390	2.380	2.390	2.380	2.420	1,715,000	4,101,680	2.3917	1.024	1.020	1.024	1.020	1.037	4,001,977	1.0249	0.42%
2013-07-29	0	2.380	2.380	2.400	2.380	2.430	2,150,062	5,166,458	2.4029	1.020	1.020	1.028	1.020	1.041	5,017,200	1.0297	-1.24%
2013-07-26	0	2.410	2.410	2.440	2.400	2.440	3,152,017	7,602,415	2.4119	1.033	1.033	1.046	1.028	1.046	7,355,276	1.0336	0.42%
2013-07-25	0	2.400	2.400	2.420	2.390	2.420	2,027,000	4,866,885	2.4010	1.028	1.028	1.037	1.024	1.037	4,730,033	1.0289	0.42%
2013-07-24	0	2.390	2.390	2.400	2.390	2.400	1,541,262	3,692,201	2.3956	1.024	1.024	1.028	1.024	1.028	3,596,557	1.0266	0.00%
2013-07-23	0	2.390	2.380	2.400	2.380	2.400	2,747,250	6,583,155	2.3963	1.024	1.020	1.028	1.020	1.028	6,410,746	1.0269	0.00%
2013-07-22	0	2.390	2.380	2.390	2.380	2.410	379,000	904,000	2.3852	1.024	1.020	1.024	1.020	1.033	884,402	1.0222	0.42%
2013-07-19	0	2.380	2.370	2.380	2.370	2.430	2,819,000	6,733,545	2.3886	1.020	1.016	1.020	1.016	1.041	6,578,176	1.0236	-0.83%
2013-07-18	0	2.400	2.400	2.410	2.400	2.430	1,808,000	4,359,125	2.4110	1.028	1.028	1.033	1.028	1.041	4,218,993	1.0332	-1.23%
2013-07-17	0	2.430	2.430	2.460	2.420	2.470	1,210,000	2,963,410	2.4491	1.041	1.041	1.054	1.037	1.058	2,823,552	1.0495	0.41%
2013-07-16	0	2.420	2.410	2.420	2.400	2.460	505,000	1,228,600	2.4329	1.037	1.033	1.037	1.028	1.054	1,178,425	1.0426	-0.82%
2013-07-15	0	2.440	2.440	2.450	2.430	2.450	1,504,125	3,669,535	2.4396	1.046	1.046	1.050	1.041	1.050	3,509,897	1.0455	-0.41%
2013-07-12	0	2.450	2.430	2.450	2.430	2.460	1,287,094	3,144,645	2.4432	1.050	1.041	1.050	1.041	1.054	3,003,452	1.0470	0.41%
2013-07-11	0	2.440	2.430	2.440	2.300	2.460	3,350,719	8,043,300	2.4005	1.046	1.041	1.046	0.986	1.054	7,818,950	1.0287	5.63%
2013-07-10	0	2.310	2.310	2.320	2.300	2.340	3,353,000	7,745,875	2.3101	0.990	0.990	0.994	0.986	1.003	7,824,273	0.9900	0.43%
2013-07-09	0	2.300	2.300	2.310	2.300	2.390	2,946,062	6,874,104	2.3333	0.986	0.986	0.990	0.986	1.024	6,874,677	0.9999	-2.54%
2013-07-08	0	2.360	2.360	2.370	2.360	2.430	2,190,000	5,208,520	2.3783	1.011	1.011	1.016	1.011	1.041	5,110,396	1.0192	-2.48%
2013-07-05	0	2.420	2.400	2.420	2.400	2.500	1,870,000	4,545,250	2.4306	1.037	1.028	1.037	1.028	1.071	4,363,671	1.0416	0.83%
2013-07-04	0	2.400	2.390	2.400	2.390	2.460	1,696,416	4,097,623	2.4155	1.028	1.024	1.028	1.024	1.054	3,958,611	1.0351	-0.83%
2013-07-03	0	2.420	2.420	2.450	2.400	2.450	568,000	1,380,100	2.4298	1.037	1.037	1.050	1.028	1.050	1,325,436	1.0412	-2.42%
2013-07-02	0	2.480	2.470	2.490	2.420	2.570	1,531,550	3,808,055	2.4864	1.063	1.058	1.067	1.037	1.101	3,573,893	1.0655	0.40%
2013-06-28	0	2.470	2.450	2.480	2.420	2.480	1,483,466	3,629,198	2.4464	1.058	1.050	1.063	1.037	1.063	3,461,689	1.0484	0.82%
2013-06-27	0	2.450	2.440	2.450	2.390	2.450	3,009,062	7,296,036	2.4247	1.050	1.046	1.050	1.024	1.050	7,021,688	1.0391	3.38%
2013-06-26	0	2.370	2.360	2.380	2.320	2.380	1,106,000	2,599,170	2.3501	1.016	1.011	1.020	0.994	1.020	2,580,867	1.0071	2.60%
2013-06-25	0	2.310	2.310	2.320	2.260	2.320	4,644,099	10,662,719	2.2960	0.990	0.990	0.994	0.968	0.994	10,837,070	0.9839	0.87%
2013-06-24	0	2.290	2.280	2.290	2.260	2.370	3,836,000	8,752,385	2.2816	0.981	0.977	0.981	0.968	1.016	8,951,360	0.9778	-2.55%
2013-06-21	0	2.350	2.350	2.360	2.340	2.400	3,398,000	8,051,915	2.3696	1.007	1.007	1.011	1.003	1.028	7,929,281	1.0155	-3.29%
2013-06-20	0	2.430	2.420	2.430	2.410	2.540	7,236,000	17,798,185	2.4597	1.041	1.037	1.041	1.033	1.088	16,885,308	1.0541	-4.33%
2013-06-19	0	2.540	2.530	2.540	2.510	2.560	3,594,739	9,094,030	2.5298	1.088	1.084	1.088	1.076	1.097	8,388,374	1.0841	2.01%
2013-06-18	0	2.490	2.490	2.500	2.460	2.510	3,167,200	7,886,598	2.4901	1.067	1.067	1.071	1.054	1.076	7,390,706	1.0671	1.22%
2013-06-17	0	2.460	2.450	2.460	2.450	2.520	3,949,000	9,777,720	2.4760	1.054	1.050	1.054	1.050	1.080	9,215,047	1.0611	-0.81%
2013-06-14	0	2.480	2.480	2.500	2.440	2.540	4,657,000	11,677,572	2.5075	1.063	1.063	1.071	1.046	1.088	10,867,175	1.0746	1.64%
2013-06-13	0	2.440	2.430	2.450	2.300	2.500	6,958,198	16,891,475	2.4276	1.046	1.041	1.050	0.986	1.071	16,237,053	1.0403	-3.17%
2013-06-11	0	2.520	2.500	2.520	2.490	2.650	3,850,410	9,804,019	2.5462	1.080	1.071	1.080	1.067	1.136	8,984,986	1.0912	-4.91%
2013-06-10	0	2.650	2.620	2.650	2.600	2.700	3,698,000	9,818,260	2.6550	1.136	1.123	1.136	1.114	1.157	8,629,335	1.1378	0.00%
2013-06-07	0	2.650	2.640	2.650	2.630	2.680	3,790,170	10,068,862	2.6566	1.136	1.131	1.136	1.127	1.148	8,844,415	1.1384	-1.12%
2013-06-06	0	2.680	2.650	2.680	2.640	2.700	4,033,000	10,717,795	2.6575	1.148	1.136	1.148	1.131	1.157	9,411,062	1.1389	-0.74%
2013-06-05	0	2.700	2.700	2.730	2.700	2.750	2,520,000	6,864,800	2.7241	1.157	1.157	1.170	1.157	1.178	5,880,455	1.1674	-0.74%
2013-06-04	0	2.720	2.720	2.730	2.690	2.730	6,159,000	16,723,435	2.7153	1.166	1.166	1.170	1.153	1.170	14,372,113	1.1636	0.74%
2013-06-03	0	2.700	2.700	2.710	2.680	2.720	9,797,000	26,397,577	2.6945	1.157	1.157	1.161	1.148	1.166	22,861,437	1.1547	-0.74%
2013-05-31	0	2.720	2.700	2.730	2.690	2.750	6,998,312	18,974,266	2.7113	1.166	1.157	1.170	1.153	1.178	16,330,659	1.1619	0.00%
2013-05-30	0	2.720	2.720	2.730	2.660	2.830	12,253,000	33,262,910	2.7147	1.166	1.166	1.170	1.140	1.213	28,592,548	1.1633	-4.90%
2013-05-29	0	2.860	2.850	2.860	2.850	3.000	6,399,000	18,418,528	2.8783	1.226	1.221	1.226	1.221	1.286	14,932,156	1.2335	-4.35%
2013-05-28	0	2.990	2.970	3.000	2.910	3.000	2,260,000	6,710,670	2.9693	1.281	1.273	1.286	1.247	1.286	5,273,742	1.2725	2.75%
2013-05-27	0	2.910	2.890	2.910	2.870	2.910	1,819,512	5,263,094	2.8926	1.247	1.238	1.247	1.230	1.247	4,245,857	1.2396	1.75%
2013-05-24	0	2.860	2.850	2.880	2.840	2.880	3,472,000	9,904,491	2.8527	1.226	1.221	1.234	1.217	1.234	8,101,961	1.2225	0.70%
2013-05-23	0	2.840	2.840	2.850	2.830	2.950	4,650,188	13,348,918	2.8706	1.217	1.217	1.221	1.213	1.264	10,851,279	1.2302	-3.73%
2013-05-22	0	2.950	2.940	2.950	2.930	2.980	1,222,093	3,605,025	2.9499	1.264	1.260	1.264	1.256	1.277	2,851,771	1.2641	-1.67%
2013-05-21	0	3.000	2.980	3.010	2.920	3.080	4,799,031	14,388,673	2.9982	1.286	1.277	1.290	1.251	1.320	11,198,606	1.2849	-2.28%
2013-05-20	0	3.070	3.070	3.100	3.000	3.110	6,307,187	19,412,970	3.0779	1.316	1.316	1.328	1.286	1.333	14,717,909	1.3190	-0.65%
2013-05-16	0	3.090	3.080	3.090	2.950	3.090	10,073,000	30,567,030	3.0346	1.324	1.320	1.324	1.264	1.324	23,505,487	1.3004	4.04%
2013-05-15	0	2.970	2.960	2.970	2.870	2.980	5,630,000	16,462,630	2.9241	1.273	1.268	1.273	1.230	1.277	13,137,684	1.2531	3.12%
2013-05-14	0	2.880	2.870	2.880	2.850	2.880	3,982,000	11,429,025	2.8702	1.234	1.230	1.234	1.221	1.234	9,292,053	1.2300	0.70%
2013-05-13	0	2.860	2.850	2.870	2.830	2.900	2,307,000	6,608,055	2.8643	1.226	1.221	1.230	1.213	1.243	5,383,417	1.2275	-0.69%
2013-05-10	0	2.880	2.880	2.890	2.860	2.920	4,697,000	13,574,485	2.8900	1.234	1.234	1.238	1.226	1.251	10,960,515	1.2385	0.70%
2013-05-09	0	2.860	2.860	2.870	2.830	2.870	2,132,091	6,086,959	2.8549	1.226	1.226	1.230	1.213	1.230	4,975,264	1.2234	0.35%
2013-05-08	0	2.850	2.830	2.850	2.830	2.870	1,627,000	4,632,970	2.8476	1.221	1.213	1.221	1.213	1.230	3,796,627	1.2203	0.00%
2013-05-07	0	2.850	2.830	2.850	2.800	2.850	1,164,000	3,305,755	2.8400	1.221	1.213	1.221	1.200	1.221	2,716,210	1.2170	0.35%
2013-05-06	0	2.840	2.830	2.850	2.800	2.850	1,987,227	5,638,394	2.8373	1.217	1.213	1.221	1.200	1.221	4,637,222	1.2159	0.71%
2013-05-03	0	2.820	2.800	2.820	2.780	2.820	1,704,000	4,783,650	2.8073	1.208	1.200	1.208	1.191	1.208	3,976,308	1.2030	1.08%
2013-05-02	0	2.790	2.780	2.790	2.760	2.800	1,210,000	3,368,910	2.7842	1.196	1.191	1.196	1.183	1.200	2,823,552	1.1931	1.09%
2013-04-30	0	2.760	2.750	2.760	2.740	2.800	2,201,000	6,098,157	2.7706	1.183	1.178	1.183	1.174	1.200	5,136,064	1.1873	-0.72%
2013-04-29	0	2.780	2.770	2.790	2.690	2.830	2,343,000	6,483,300	2.7671	1.191	1.187	1.196	1.153	1.213	5,467,423	1.1858	-1.77%
2013-04-26	0	2.830	2.810	2.830	2.790	2.860	3,044,720	8,541,089	2.8052	1.213	1.204	1.213	1.196	1.226	7,104,897	1.2021	-1.05%
2013-04-25	0	2.860	2.850	2.860	2.830	2.890	2,035,000	5,796,222	2.8483	1.226	1.221	1.226	1.213	1.238	4,748,701	1.2206	-0.35%
2013-04-24	0	2.870	2.850	2.870	2.790	2.870	7,831,000	22,300,595	2.8477	1.230	1.221	1.230	1.196	1.230	18,273,748	1.2204	2.50%
2013-04-23	0	2.800	2.790	2.800	2.740	2.800	5,695,123	15,817,274	2.7773	1.200	1.196	1.200	1.174	1.200	13,289,649	1.1902	1.45%
2013-04-22	0	2.760	2.750	2.760	2.700	2.760	5,039,123	13,787,342	2.7361	1.183	1.178	1.183	1.157	1.183	11,758,864	1.1725	2.22%
2013-04-19	0	2.700	2.690	2.700	2.690	2.730	1,231,093	3,326,047	2.7017	1.157	1.153	1.157	1.153	1.170	2,872,773	1.1578	-1.10%
2013-04-18	0	2.730	2.710	2.730	2.670	2.730	3,989,750	10,807,600	2.7088	1.170	1.161	1.170	1.144	1.170	9,310,138	1.1608	1.87%
2013-04-17	0	2.680	2.670	2.680	2.660	2.690	3,249,000	8,702,020	2.6784	1.148	1.144	1.148	1.140	1.153	7,581,587	1.1478	0.37%
2013-04-16	0	2.670	2.660	2.680	2.600	2.680	3,003,000	7,910,570	2.6342	1.144	1.140	1.148	1.114	1.148	7,007,543	1.1289	1.91%
2013-04-15	0	2.620	2.620	2.640	2.620	2.690	1,989,000	5,255,397	2.6422	1.123	1.123	1.131	1.123	1.153	4,641,359	1.1323	-1.50%
2013-04-12	0	2.660	2.650	2.670	2.610	2.680	5,459,256	14,532,718	2.6620	1.140	1.136	1.144	1.118	1.148	12,739,251	1.1408	1.53%
2013-04-11	0	2.620	2.610	2.620	2.590	2.620	3,973,062	10,343,593	2.6034	1.123	1.118	1.123	1.110	1.123	9,271,196	1.1157	1.16%
2013-04-10	0	2.590	2.590	2.600	2.580	2.600	1,771,620	4,599,112	2.5960	1.110	1.110	1.114	1.106	1.114	4,134,100	1.1125	-0.38%
2013-04-09	0	2.600	2.570	2.600	2.500	2.600	3,870,000	9,942,850	2.5692	1.114	1.101	1.114	1.071	1.114	9,030,699	1.1010	4.00%
2013-04-08	0	2.500	2.490	2.500	2.490	2.530	3,998,000	10,014,806	2.5050	1.071	1.067	1.071	1.067	1.084	9,329,389	1.0735	-1.19%
2013-04-05	0	2.530	2.510	2.530	2.510	2.590	5,390,361	13,680,363	2.5379	1.084	1.076	1.084	1.076	1.110	12,578,483	1.0876	-1.94%
2013-04-03	0	2.580	2.570	2.580	2.570	2.630	3,828,000	9,932,245	2.5946	1.106	1.101	1.106	1.101	1.127	8,932,692	1.1119	-1.90%
2013-04-02	0	2.630	2.600	2.640	2.600	2.650	5,226,758	13,762,115	2.6330	1.127	1.114	1.131	1.114	1.136	12,196,713	1.1283	0.36%
2013-03-28	0	2.690	2.680	2.690	2.640	2.690	3,746,788	9,983,311	2.6645	1.123	1.119	1.123	1.102	1.123	8,974,724	1.1124	0.37%
2013-03-27	0	2.680	2.670	2.680	2.640	2.680	2,614,999	6,967,587	2.6645	1.119	1.115	1.119	1.102	1.119	6,263,737	1.1124	1.13%
2013-03-26	0	2.650	2.640	2.650	2.640	2.660	1,155,000	3,058,250	2.6478	1.106	1.102	1.106	1.102	1.111	2,766,585	1.1054	0.00%
2013-03-25	0	2.650	2.630	2.650	2.630	2.650	1,610,000	4,253,710	2.6421	1.106	1.098	1.106	1.098	1.106	3,856,451	1.1030	0.38%
2013-03-22	0	2.640	2.630	2.640	2.620	2.640	1,540,000	4,050,445	2.6302	1.102	1.098	1.102	1.094	1.102	3,688,779	1.0980	0.00%
2013-03-21	0	2.640	2.620	2.640	2.610	2.640	1,930,000	5,070,685	2.6273	1.102	1.094	1.102	1.090	1.102	4,622,951	1.0969	0.00%
2013-03-20	0	2.640	2.620	2.640	2.610	2.640	1,747,000	4,593,585	2.6294	1.102	1.094	1.102	1.090	1.102	4,184,609	1.0977	0.38%
2013-03-19	0	2.630	2.620	2.630	2.610	2.630	1,982,000	5,191,235	2.6192	1.098	1.094	1.098	1.090	1.098	4,747,507	1.0935	0.38%
2013-03-18	0	2.620	2.600	2.620	2.590	2.620	2,180,360	5,675,361	2.6029	1.094	1.085	1.094	1.081	1.094	5,222,641	1.0867	0.38%
2013-03-15	0	2.610	2.610	2.630	2.610	2.640	1,787,180	4,687,679	2.6229	1.090	1.090	1.098	1.090	1.102	4,280,852	1.0950	-0.38%
2013-03-14	0	2.620	2.610	2.630	2.570	2.630	6,228,000	16,152,780	2.5936	1.094	1.090	1.098	1.073	1.098	14,917,999	1.0828	0.00%
2013-03-13	0	2.620	2.620	2.630	2.620	2.650	2,545,000	6,698,625	2.6321	1.094	1.094	1.098	1.094	1.106	6,096,067	1.0988	-0.38%
2013-03-12	0	2.630	2.630	2.640	2.630	2.660	2,419,000	6,381,607	2.6381	1.098	1.098	1.102	1.098	1.111	5,794,258	1.1014	-0.38%
2013-03-11	0	2.640	2.630	2.640	2.620	2.650	2,845,625	7,495,875	2.6342	1.102	1.098	1.102	1.094	1.106	6,816,158	1.0997	-0.38%
2013-03-08	0	2.650	2.630	2.640	2.620	2.660	3,031,000	8,003,590	2.6406	1.106	1.098	1.102	1.094	1.111	7,260,189	1.1024	0.38%
2013-03-07	0	2.640	2.640	2.650	2.640	2.670	1,234,000	3,274,000	2.6532	1.102	1.102	1.106	1.102	1.115	2,955,814	1.1076	-0.75%
2013-03-06	0	2.660	2.650	2.660	2.650	2.680	1,265,125	3,366,318	2.6609	1.111	1.106	1.111	1.106	1.119	3,030,368	1.1109	0.76%
2013-03-05	0	2.640	2.630	2.650	2.630	2.680	1,724,000	4,584,115	2.6590	1.102	1.098	1.106	1.098	1.119	4,129,517	1.1101	-1.12%
2013-03-04	0	2.670	2.650	2.670	2.650	2.680	2,258,682	6,028,757	2.6691	1.115	1.106	1.115	1.106	1.119	5,410,247	1.1143	-0.37%
2013-03-01	0	2.680	2.670	2.680	2.650	2.690	2,119,000	5,657,520	2.6699	1.119	1.115	1.119	1.106	1.123	5,075,665	1.1146	0.75%
2013-02-28	0	2.660	2.650	2.660	2.610	2.670	2,221,000	5,885,110	2.6498	1.111	1.106	1.111	1.090	1.115	5,319,986	1.1062	1.92%
2013-02-27	0	2.610	2.600	2.610	2.580	2.610	1,406,000	3,654,506	2.5992	1.090	1.085	1.090	1.077	1.090	3,367,808	1.0851	0.38%
2013-02-26	0	2.600	2.570	2.600	2.570	2.620	1,802,000	4,671,080	2.5922	1.085	1.073	1.085	1.073	1.094	4,316,351	1.0822	0.00%
2013-02-25	0	2.600	2.580	2.600	2.580	2.620	1,300,300	3,374,463	2.5951	1.085	1.077	1.085	1.077	1.094	3,114,623	1.0834	0.00%
2013-02-22	0	2.600	2.600	2.610	2.580	2.630	3,966,000	10,323,120	2.6029	1.085	1.085	1.090	1.077	1.098	9,499,805	1.0867	-1.14%
2013-02-21	0	2.630	2.630	2.650	2.600	2.710	4,308,000	11,424,800	2.6520	1.098	1.098	1.106	1.085	1.131	10,319,001	1.1072	-2.95%
2013-02-20	0	2.710	2.690	2.710	2.670	2.720	1,982,137	5,339,691	2.6939	1.131	1.123	1.131	1.115	1.136	4,747,835	1.1247	0.37%
2013-02-19	0	2.700	2.690	2.710	2.660	2.710	3,179,125	8,544,253	2.6876	1.127	1.123	1.131	1.111	1.131	7,614,994	1.1220	0.37%
2013-02-18	0	2.690	2.690	2.700	2.680	2.700	3,448,000	9,291,600	2.6948	1.123	1.123	1.127	1.119	1.127	8,259,033	1.1250	0.75%
2013-02-15	0	2.670	2.660	2.670	2.580	2.680	4,815,000	12,633,970	2.6239	1.115	1.111	1.115	1.077	1.119	11,533,424	1.0954	2.69%
2013-02-14	0	2.600	2.590	2.600	2.550	2.600	2,108,592	5,465,705	2.5921	1.085	1.081	1.085	1.065	1.085	5,050,734	1.0822	1.96%
2013-02-08	0	2.550	2.550	2.570	2.540	2.590	2,611,992	6,710,749	2.5692	1.065	1.065	1.073	1.060	1.081	6,256,534	1.0726	-0.78%
2013-02-07	0	2.570	2.560	2.570	2.550	2.580	2,287,259	5,862,174	2.5630	1.073	1.069	1.073	1.065	1.077	5,478,697	1.0700	0.39%
2013-02-06	0	2.560	2.560	2.570	2.520	2.570	3,284,000	8,391,740	2.5553	1.069	1.069	1.073	1.052	1.073	7,866,202	1.0668	1.19%
2013-02-05	0	2.530	2.520	2.530	2.510	2.540	2,349,377	5,925,788	2.5223	1.056	1.052	1.056	1.048	1.060	5,627,489	1.0530	0.00%
2013-02-04	0	2.530	2.520	2.530	2.510	2.540	2,063,800	5,215,282	2.5270	1.056	1.052	1.056	1.048	1.060	4,943,443	1.0550	0.40%
2013-02-01	0	2.520	2.510	2.530	2.500	2.530	2,660,000	6,708,055	2.5218	1.052	1.048	1.056	1.044	1.056	6,371,528	1.0528	0.80%
2013-01-31	0	2.500	2.480	2.500	2.490	2.530	2,471,062	6,170,741	2.4972	1.044	1.035	1.044	1.040	1.056	5,918,963	1.0425	0.00%
2013-01-30	0	2.500	2.480	2.500	2.450	2.500	2,438,187	6,072,448	2.4906	1.044	1.035	1.044	1.023	1.044	5,840,217	1.0398	2.04%
2013-01-29	0	2.450	2.450	2.490	2.440	2.500	3,493,000	8,647,990	2.4758	1.023	1.023	1.040	1.019	1.044	8,366,822	1.0336	-0.81%
2013-01-28	0	2.470	2.460	2.480	2.460	2.530	4,592,000	11,441,025	2.4915	1.031	1.027	1.035	1.027	1.056	10,999,269	1.0402	-0.40%
2013-01-25	0	2.480	2.470	2.500	2.470	2.530	3,461,093	8,656,930	2.5012	1.035	1.031	1.044	1.031	1.056	8,290,395	1.0442	-0.40%
2013-01-24	0	2.490	2.450	2.490	2.440	2.490	3,806,250	9,355,780	2.4580	1.040	1.023	1.040	1.019	1.040	9,117,154	1.0262	2.05%
2013-01-23	0	2.440	2.440	2.450	2.440	2.470	1,161,018	2,848,984	2.4539	1.019	1.019	1.023	1.019	1.031	2,781,000	1.0244	-1.21%
2013-01-22	0	2.470	2.460	2.470	2.460	2.500	1,469,000	3,639,425	2.4775	1.031	1.027	1.031	1.027	1.044	3,518,712	1.0343	-0.40%
2013-01-21	0	2.480	2.480	2.490	2.470	2.500	1,777,471	4,425,523	2.4898	1.035	1.035	1.040	1.031	1.044	4,257,596	1.0394	0.00%
2013-01-18	0	2.480	2.480	2.490	2.480	2.510	1,834,062	4,569,521	2.4915	1.035	1.035	1.040	1.035	1.048	4,393,149	1.0401	-0.40%
2013-01-17	0	2.490	2.480	2.490	2.470	2.490	838,000	2,078,660	2.4805	1.040	1.035	1.040	1.031	1.040	2,007,271	1.0356	0.81%
2013-01-16	0	2.470	2.470	2.490	2.460	2.510	1,464,000	3,629,730	2.4793	1.031	1.031	1.040	1.027	1.048	3,506,736	1.0351	-0.80%
2013-01-15	0	2.490	2.470	2.490	2.460	2.500	1,502,000	3,718,280	2.4756	1.040	1.031	1.040	1.027	1.044	3,597,758	1.0335	0.81%
2013-01-14	0	2.470	2.470	2.480	2.460	2.490	1,671,000	4,139,830	2.4775	1.031	1.031	1.035	1.027	1.040	4,002,565	1.0343	-0.80%
2013-01-11	0	2.490	2.490	2.500	2.450	2.500	5,083,000	12,609,420	2.4807	1.040	1.040	1.044	1.023	1.044	12,175,367	1.0357	0.81%
2013-01-10	0	2.470	2.460	2.470	2.410	2.470	5,690,298	13,955,505	2.4525	1.031	1.027	1.031	1.006	1.031	13,630,035	1.0239	2.07%
2013-01-09	0	2.420	2.410	2.430	2.400	2.430	3,829,000	9,236,210	2.4122	1.010	1.006	1.014	1.002	1.014	9,171,647	1.0070	0.41%
2013-01-08	0	2.410	2.400	2.410	2.400	2.420	2,098,313	5,051,477	2.4074	1.006	1.002	1.006	1.002	1.010	5,026,113	1.0050	0.00%
2013-01-07	0	2.410	2.400	2.410	2.380	2.410	2,485,000	5,955,595	2.3966	1.006	1.002	1.006	0.994	1.006	5,952,349	1.0005	0.42%
2013-01-04	0	2.400	2.380	2.400	2.360	2.400	2,062,219	4,916,672	2.3842	1.002	0.994	1.002	0.985	1.002	4,939,656	0.9953	0.84%
2013-01-03	0	2.380	2.360	2.380	2.350	2.380	2,987,031	7,051,436	2.3607	0.994	0.985	0.994	0.981	0.994	7,154,869	0.9855	1.28%
2013-01-02	0	2.350	2.350	2.360	2.340	2.360	3,894,731	9,158,211	2.3514	0.981	0.981	0.985	0.977	0.985	9,329,093	0.9817	0.00%
2012-12-31	0	2.350	2.350	2.380	2.320	2.370	1,704,000	4,016,370	2.3570	0.981	0.981	0.994	0.969	0.989	4,081,610	0.9840	0.43%
2012-12-28	0	2.340	2.320	2.340	2.320	2.340	2,096,523	4,874,557	2.3251	0.977	0.969	0.977	0.969	0.977	5,021,825	0.9707	0.86%
2012-12-27	0	2.320	2.320	2.330	2.320	2.370	2,392,000	5,616,940	2.3482	0.969	0.969	0.973	0.969	0.989	5,729,585	0.9803	-0.85%
2012-12-24	0	2.340	2.340	2.350	2.310	2.350	487,000	1,134,660	2.3299	0.977	0.977	0.981	0.964	0.981	1,166,517	0.9727	0.43%
2012-12-21	0	2.330	2.310	2.330	2.280	2.340	3,247,000	7,492,130	2.3074	0.973	0.964	0.973	0.952	0.977	7,777,576	0.9633	2.19%
2012-12-20	0	2.280	2.280	2.290	2.260	2.290	3,270,000	7,439,450	2.2751	0.952	0.952	0.956	0.944	0.956	7,832,668	0.9498	0.00%
2012-12-19	0	2.280	2.280	2.290	2.270	2.310	8,807,250	20,120,572	2.2845	0.952	0.952	0.956	0.948	0.964	21,096,105	0.9538	-1.30%
2012-12-18	0	2.310	2.300	2.310	2.290	2.330	4,538,406	10,495,619	2.3126	0.964	0.960	0.964	0.956	0.973	10,870,895	0.9655	-0.43%
2012-12-17	0	2.320	2.320	2.330	2.310	2.330	1,919,127	4,455,638	2.3217	0.969	0.969	0.973	0.964	0.973	4,596,907	0.9693	-0.43%
2012-12-14	0	2.330	2.320	2.330	2.300	2.340	2,040,000	4,748,660	2.3278	0.973	0.969	0.973	0.960	0.977	4,886,435	0.9718	0.87%
2012-12-13	0	2.310	2.300	2.320	2.300	2.360	5,696,471	13,212,044	2.3193	0.964	0.960	0.969	0.960	0.985	13,644,821	0.9683	-1.70%
2012-12-12	0	2.350	2.350	2.360	2.340	2.390	2,750,000	6,498,330	2.3630	0.981	0.981	0.985	0.977	0.998	6,587,106	0.9865	-1.26%
2012-12-11	0	2.380	2.380	2.400	2.380	2.400	1,499,324	3,578,522	2.3868	0.994	0.994	1.002	0.994	1.002	3,591,348	0.9964	-0.42%
2012-12-10	0	2.390	2.390	2.400	2.360	2.420	3,015,186	7,190,605	2.3848	0.998	0.998	1.002	0.985	1.010	7,222,309	0.9956	-1.24%
2012-12-07	0	2.420	2.400	2.420	2.390	2.420	1,466,813	3,519,395	2.3993	1.010	1.002	1.010	0.998	1.010	3,513,474	1.0017	1.26%
2012-12-06	0	2.390	2.390	2.400	2.380	2.420	2,301,000	5,515,090	2.3968	0.998	0.998	1.002	0.994	1.010	5,511,611	1.0006	-0.83%
2012-12-05	0	2.410	2.400	2.410	2.390	2.440	1,279,000	3,086,970	2.4136	1.006	1.002	1.006	0.998	1.019	3,063,603	1.0076	-0.41%
2012-12-04	0	2.420	2.420	2.430	2.380	2.490	2,434,000	5,926,085	2.4347	1.010	1.010	1.014	0.994	1.040	5,830,188	1.0164	1.68%
2012-12-03	0	2.380	2.380	2.390	2.380	2.420	1,225,000	2,930,320	2.3921	0.994	0.994	0.998	0.994	1.010	2,934,256	0.9987	-0.83%
2012-11-30	0	2.400	2.390	2.410	2.380	2.430	2,025,031	4,849,532	2.3948	1.002	0.998	1.006	0.994	1.014	4,850,580	0.9998	0.00%
2012-11-29	0	2.400	2.390	2.400	2.380	2.430	2,872,906	6,893,762	2.3996	1.002	0.998	1.002	0.994	1.014	6,881,504	1.0018	-0.83%
2012-11-28	0	2.420	2.410	2.420	2.370	2.420	3,261,062	7,819,205	2.3977	1.010	1.006	1.010	0.989	1.010	7,811,259	1.0010	1.68%
2012-11-27	0	2.380	2.380	2.400	2.350	2.440	3,764,031	8,975,312	2.3845	0.994	0.994	1.002	0.981	1.019	9,016,026	0.9955	1.28%
2012-11-26	0	2.350	2.350	2.360	2.340	2.380	5,279,032	12,432,313	2.3550	0.981	0.981	0.985	0.977	0.994	12,644,925	0.9832	-0.42%
2012-11-23	0	2.360	2.350	2.360	2.300	2.360	5,850,499	13,697,492	2.3413	0.985	0.981	0.985	0.960	0.985	14,013,766	0.9774	2.61%
2012-11-22	0	2.300	2.300	2.310	2.290	2.310	2,453,843	5,637,776	2.2975	0.960	0.960	0.964	0.956	0.964	5,877,718	0.9592	0.00%
2012-11-21	0	2.300	2.290	2.300	2.280	2.300	1,383,000	3,172,245	2.2937	0.960	0.956	0.960	0.952	0.960	3,312,716	0.9576	0.44%
2012-11-20	0	2.290	2.270	2.290	2.270	2.300	1,557,250	3,558,030	2.2848	0.956	0.948	0.956	0.948	0.960	3,730,099	0.9539	0.00%
2012-11-19	0	2.290	2.280	2.290	2.280	2.300	1,211,625	2,771,710	2.2876	0.956	0.952	0.956	0.952	0.960	2,902,219	0.9550	0.00%
2012-11-16	0	2.290	2.270	2.290	2.260	2.290	1,103,000	2,515,310	2.2804	0.956	0.948	0.956	0.944	0.956	2,642,028	0.9520	1.33%
2012-11-15	0	2.260	2.260	2.280	2.260	2.290	1,191,000	2,713,340	2.2782	0.944	0.944	0.952	0.944	0.956	2,852,816	0.9511	-0.44%
2012-11-14	0	2.270	2.270	2.280	2.270	2.300	5,218,000	11,946,220	2.2894	0.948	0.948	0.952	0.948	0.960	12,498,734	0.9558	-0.44%
2012-11-13	0	2.280	2.280	2.300	2.260	2.300	4,341,720	9,942,546	2.2900	0.952	0.952	0.960	0.944	0.960	10,399,771	0.9560	0.44%
2012-11-12	0	2.270	2.270	2.280	2.250	2.280	1,287,000	2,917,790	2.2671	0.948	0.948	0.952	0.939	0.952	3,082,766	0.9465	0.00%
2012-11-09	0	2.270	2.270	2.280	2.250	2.280	1,590,000	3,603,045	2.2661	0.948	0.948	0.952	0.939	0.952	3,808,545	0.9460	-0.44%
2012-11-08	0	2.280	2.260	2.280	2.250	2.280	1,565,000	3,555,140	2.2717	0.952	0.944	0.952	0.939	0.952	3,748,662	0.9484	-0.44%
2012-11-07	0	2.290	2.280	2.290	2.270	2.300	1,801,782	4,119,706	2.2865	0.956	0.952	0.956	0.948	0.960	4,315,829	0.9546	0.44%
2012-11-06	0	2.280	2.280	2.300	2.250	2.320	2,334,000	5,316,840	2.2780	0.952	0.952	0.960	0.939	0.969	5,590,657	0.9510	0.00%
2012-11-05	0	2.280	2.270	2.280	2.270	2.300	1,118,000	2,553,800	2.2843	0.952	0.948	0.952	0.948	0.960	2,677,958	0.9536	-0.87%
2012-11-02	0	2.300	2.290	2.300	2.280	2.320	3,758,812	8,645,575	2.3001	0.960	0.956	0.960	0.952	0.969	9,003,525	0.9602	0.88%
2012-11-01	0	2.280	2.280	2.290	2.220	2.290	3,438,503	7,777,084	2.2618	0.952	0.952	0.956	0.927	0.956	8,236,285	0.9442	2.70%
2012-10-31	0	2.220	2.220	2.230	2.190	2.230	4,118,000	9,146,390	2.2211	0.927	0.927	0.931	0.914	0.931	9,863,892	0.9273	0.91%
2012-10-30	0	2.200	2.190	2.200	2.160	2.240	3,382,250	7,455,947	2.2044	0.918	0.914	0.918	0.902	0.935	8,101,542	0.9203	-0.90%
2012-10-29	0	2.220	2.220	2.230	2.210	2.270	1,871,400	4,182,422	2.2349	0.927	0.927	0.931	0.923	0.948	4,482,586	0.9330	-2.20%
2012-10-26	0	2.270	2.260	2.270	2.260	2.290	1,330,237	3,019,949	2.2702	0.948	0.944	0.948	0.944	0.956	3,186,332	0.9478	-0.87%
2012-10-25	0	2.290	2.280	2.290	2.260	2.290	2,533,000	5,780,000	2.2819	0.956	0.952	0.956	0.944	0.956	6,067,324	0.9526	0.88%
2012-10-24	0	2.270	2.260	2.270	2.240	2.280	3,460,187	7,841,488	2.2662	0.948	0.944	0.948	0.935	0.952	8,288,225	0.9461	0.89%
2012-10-22	0	2.250	2.240	2.250	2.220	2.250	2,158,000	4,818,600	2.2329	0.939	0.935	0.939	0.927	0.939	5,169,082	0.9322	0.45%
2012-10-19	0	2.240	2.240	2.250	2.210	2.250	1,645,319	3,673,941	2.2330	0.935	0.935	0.939	0.923	0.939	3,941,051	0.9322	0.90%
2012-10-18	0	2.220	2.210	2.220	2.210	2.240	2,626,124	5,826,697	2.2187	0.927	0.923	0.927	0.923	0.935	6,290,384	0.9263	0.45%
2012-10-17	0	2.210	2.200	2.210	2.200	2.240	1,467,155	3,265,069	2.2254	0.923	0.918	0.923	0.918	0.935	3,514,293	0.9291	-0.45%
2012-10-16	0	2.220	2.220	2.230	2.200	2.230	1,408,000	3,117,220	2.2139	0.927	0.927	0.931	0.918	0.931	3,372,598	0.9243	0.00%
2012-10-15	0	2.220	2.210	2.220	2.210	2.240	1,704,000	3,775,650	2.2158	0.927	0.923	0.927	0.923	0.935	4,081,610	0.9250	-0.89%
2012-10-12	0	2.240	2.230	2.240	2.200	2.270	2,161,125	4,827,110	2.2336	0.935	0.931	0.935	0.918	0.948	5,176,567	0.9325	0.90%
2012-10-11	0	2.220	2.210	2.220	2.210	2.230	865,031	1,917,916	2.2172	0.927	0.923	0.927	0.923	0.931	2,072,019	0.9256	-0.45%
2012-10-10	0	2.230	2.210	2.230	2.210	2.230	700,062	1,552,887	2.2182	0.931	0.923	0.931	0.923	0.931	1,676,866	0.9261	0.00%
2012-10-09	0	2.230	2.220	2.230	2.220	2.240	2,208,154	4,931,398	2.2333	0.931	0.927	0.931	0.927	0.935	5,289,216	0.9323	-0.45%
2012-10-08	0	2.240	2.230	2.240	2.210	2.250	5,473,469	12,244,032	2.2370	0.935	0.931	0.935	0.923	0.939	13,110,662	0.9339	1.36%
2012-10-05	0	2.210	2.210	2.220	2.190	2.220	5,264,000	11,606,690	2.2049	0.923	0.923	0.927	0.914	0.927	12,608,919	0.9205	0.91%
2012-10-04	0	2.190	2.180	2.190	2.170	2.190	2,593,000	5,657,430	2.1818	0.914	0.910	0.914	0.906	0.914	6,211,042	0.9109	0.92%
2012-10-03	0	2.170	2.170	2.180	2.160	2.180	2,645,000	5,745,325	2.1721	0.906	0.906	0.910	0.902	0.910	6,335,598	0.9068	0.00%
2012-09-28	0	2.170	2.160	2.180	2.150	2.180	1,704,424	3,697,571	2.1694	0.906	0.902	0.910	0.898	0.910	4,082,626	0.9057	0.93%
2012-09-27	0	2.150	2.150	2.160	2.150	2.170	2,329,000	5,021,965	2.1563	0.898	0.898	0.902	0.898	0.906	5,578,680	0.9002	-1.38%
2012-09-26	0	2.180	2.170	2.180	2.160	2.180	1,140,477	2,476,028	2.1710	0.910	0.906	0.910	0.902	0.910	2,731,797	0.9064	0.00%
2012-09-25	0	2.180	2.170	2.180	2.160	2.190	1,830,031	3,975,896	2.1726	0.910	0.906	0.910	0.902	0.914	4,383,494	0.9070	0.00%
2012-09-24	0	2.180	2.170	2.180	2.160	2.180	883,156	1,917,438	2.1711	0.910	0.906	0.910	0.902	0.910	2,115,434	0.9064	0.00%
2012-09-21	0	2.180	2.160	2.180	2.150	2.180	2,170,138	4,698,095	2.1649	0.910	0.902	0.910	0.898	0.910	5,198,156	0.9038	0.46%
2012-09-20	0	2.170	2.160	2.170	2.160	2.210	2,638,160	5,748,855	2.1791	0.906	0.902	0.906	0.902	0.923	6,319,214	0.9097	-0.91%
2012-09-19	0	2.190	2.190	2.200	2.180	2.210	4,082,280	8,971,226	2.1976	0.914	0.914	0.918	0.910	0.923	9,778,331	0.9175	0.46%
2012-09-18	0	2.180	2.180	2.190	2.150	2.220	3,522,000	7,673,580	2.1788	0.910	0.910	0.914	0.898	0.927	8,436,286	0.9096	-0.91%
2012-09-17	0	2.200	2.190	2.200	2.150	2.200	6,200,125	13,526,200	2.1816	0.918	0.914	0.918	0.898	0.918	14,851,229	0.9108	1.38%
2012-09-14	0	2.170	2.160	2.170	2.140	2.180	7,424,748	16,065,937	2.1638	0.906	0.902	0.906	0.893	0.910	17,784,583	0.9034	1.88%
2012-09-13	0	2.130	2.120	2.130	2.100	2.160	4,858,034	10,316,760	2.1236	0.889	0.885	0.889	0.877	0.902	11,636,504	0.8866	-1.39%
2012-09-12	0	2.160	2.150	2.170	2.150	2.190	3,393,272	7,370,643	2.1721	0.902	0.898	0.906	0.898	0.914	8,127,943	0.9068	-1.37%
2012-09-11	0	2.190	2.180	2.190	2.170	2.190	3,102,661	6,765,787	2.1806	0.914	0.910	0.914	0.906	0.914	7,431,839	0.9104	0.46%
2012-09-10	0	2.180	2.170	2.180	2.140	2.180	5,306,000	11,532,170	2.1734	0.910	0.906	0.910	0.893	0.910	12,709,522	0.9074	1.40%
2012-09-07	0	2.150	2.140	2.150	2.130	2.150	4,927,000	10,561,560	2.1436	0.898	0.893	0.898	0.889	0.898	11,801,699	0.8949	0.94%
2012-09-06	0	2.130	2.120	2.140	2.110	2.150	3,274,556	6,969,133	2.1283	0.889	0.885	0.893	0.881	0.898	7,843,581	0.8885	-0.93%
2012-09-05	0	2.150	2.140	2.150	2.090	2.150	14,866,000	31,498,630	2.1188	0.898	0.893	0.898	0.873	0.898	35,608,698	0.8846	2.19%
2012-09-04	0	2.170	2.170	2.180	2.160	2.220	8,687,015	19,039,728	2.1917	0.878	0.878	0.882	0.874	0.899	21,460,831	0.8872	-0.91%
2012-09-03	0	2.190	2.180	2.190	2.150	2.190	6,549,000	14,222,611	2.1717	0.886	0.882	0.886	0.870	0.886	16,178,973	0.8791	0.92%
2012-08-31	0	2.170	2.170	2.180	2.150	2.180	3,480,549	7,547,910	2.1686	0.878	0.878	0.882	0.870	0.882	8,598,520	0.8778	0.00%
2012-08-30	0	2.170	2.160	2.170	2.140	2.170	4,958,000	10,708,990	2.1599	0.878	0.874	0.878	0.866	0.878	12,248,488	0.8743	0.93%
2012-08-29	0	2.150	2.140	2.150	2.120	2.150	3,243,007	6,940,474	2.1401	0.870	0.866	0.870	0.858	0.870	8,011,685	0.8663	0.47%
2012-08-28	0	2.140	2.130	2.140	2.110	2.140	1,875,000	3,987,560	2.1267	0.866	0.862	0.866	0.854	0.866	4,632,093	0.8609	0.47%
2012-08-27	0	2.130	2.120	2.130	2.070	2.180	4,913,000	10,420,210	2.1209	0.862	0.858	0.862	0.838	0.882	12,137,318	0.8585	-1.39%
2012-08-24	0	2.160	2.140	2.160	2.130	2.160	3,718,000	7,976,990	2.1455	0.874	0.866	0.874	0.862	0.874	9,185,131	0.8685	0.47%
2012-08-23	0	2.150	2.140	2.150	2.080	2.150	8,310,739	17,603,481	2.1182	0.870	0.866	0.870	0.842	0.870	20,531,260	0.8574	1.90%
2012-08-22	0	2.110	2.100	2.110	2.090	2.120	2,194,000	4,609,670	2.1010	0.854	0.850	0.854	0.846	0.858	5,420,166	0.8505	-0.47%
2012-08-21	0	2.120	2.110	2.120	2.100	2.120	5,283,156	11,150,721	2.1106	0.858	0.854	0.858	0.850	0.858	13,051,769	0.8543	0.00%
2012-08-20	0	2.120	2.110	2.120	2.040	2.120	8,077,998	16,847,712	2.0856	0.858	0.854	0.858	0.826	0.858	19,956,285	0.8442	3.92%
2012-08-17	0	2.040	2.030	2.040	2.020	2.050	11,094,000	22,533,150	2.0311	0.826	0.822	0.826	0.818	0.830	27,407,165	0.8222	0.49%
2012-08-16	0	2.030	2.020	2.030	2.010	2.040	4,791,000	9,697,630	2.0241	0.822	0.818	0.822	0.814	0.826	11,835,923	0.8193	-0.49%
2012-08-15	0	2.040	2.020	2.040	2.000	2.040	3,615,000	7,300,440	2.0195	0.826	0.818	0.826	0.810	0.826	8,930,675	0.8175	0.49%
2012-08-14	0	2.030	2.020	2.030	2.000	2.030	3,795,000	7,660,340	2.0185	0.822	0.818	0.822	0.810	0.822	9,375,355	0.8171	-0.49%
2012-08-13	0	2.040	2.030	2.040	2.010	2.040	6,318,250	12,789,782	2.0243	0.826	0.822	0.826	0.814	0.826	15,608,917	0.8194	0.99%
2012-08-10	0	2.020	2.010	2.020	2.000	2.020	3,721,499	7,481,297	2.0103	0.818	0.814	0.818	0.810	0.818	9,193,775	0.8137	0.00%
2012-08-09	0	2.020	2.010	2.020	2.000	2.020	2,408,000	4,839,280	2.0097	0.818	0.814	0.818	0.810	0.818	5,948,842	0.8135	0.50%
2012-08-08	0	2.010	2.000	2.010	1.990	2.030	2,754,000	5,505,940	1.9993	0.814	0.810	0.814	0.806	0.822	6,803,618	0.8093	0.00%
2012-08-07	0	2.010	2.000	2.010	2.000	2.030	3,168,000	6,370,790	2.0110	0.814	0.810	0.814	0.810	0.822	7,826,384	0.8140	-0.99%
2012-08-06	0	2.030	2.020	2.030	2.000	2.040	2,748,333	5,555,499	2.0214	0.822	0.818	0.822	0.810	0.826	6,789,618	0.8182	1.50%
2012-08-03	0	2.000	1.990	2.000	1.970	2.010	3,725,003	7,413,620	1.9902	0.810	0.806	0.810	0.797	0.814	9,202,431	0.8056	-0.50%
2012-08-02	0	2.010	2.010	2.020	2.000	2.050	3,830,252	7,761,474	2.0264	0.814	0.814	0.818	0.810	0.830	9,462,444	0.8202	-1.95%
2012-08-01	0	2.050	2.040	2.050	1.950	2.050	16,156,250	32,706,310	2.0244	0.830	0.826	0.830	0.789	0.830	39,913,198	0.8194	4.06%
2012-07-31	0	1.970	1.960	1.970	1.920	1.970	6,177,321	12,048,186	1.9504	0.797	0.793	0.797	0.777	0.797	15,260,759	0.7895	1.55%
2012-07-30	0	1.940	1.930	1.940	1.900	1.950	8,071,000	15,603,350	1.9333	0.785	0.781	0.785	0.769	0.789	19,938,997	0.7826	2.11%
2012-07-27	0	1.900	1.900	1.910	1.890	1.910	5,750,031	10,915,471	1.8983	0.769	0.769	0.773	0.765	0.773	14,205,161	0.7684	1.06%
2012-07-26	0	1.880	1.870	1.880	1.860	1.880	2,014,000	3,772,860	1.8733	0.761	0.757	0.761	0.753	0.761	4,975,485	0.7583	1.62%
2012-07-25	0	1.850	1.850	1.860	1.840	1.860	1,035,063	1,917,814	1.8528	0.749	0.749	0.753	0.745	0.753	2,557,071	0.7500	0.00%
2012-07-24	0	1.850	1.860	1.870	1.840	1.900	1,911,000	3,560,270	1.8630	0.749	0.753	0.757	0.745	0.769	4,721,029	0.7541	-0.54%
2012-07-23	0	1.860	1.860	1.870	1.820	1.880	3,792,000	7,034,660	1.8551	0.753	0.753	0.757	0.737	0.761	9,367,944	0.7509	1.09%
2012-07-20	0	1.840	1.840	1.850	1.840	1.860	986,778	1,825,181	1.8496	0.745	0.745	0.749	0.745	0.753	2,437,785	0.7487	-1.08%
2012-07-19	0	1.860	1.850	1.860	1.830	1.870	3,231,718	5,992,982	1.8544	0.753	0.749	0.753	0.741	0.757	7,983,796	0.7506	1.64%
2012-07-18	0	1.830	1.830	1.850	1.820	1.850	1,609,000	2,950,180	1.8335	0.741	0.741	0.749	0.737	0.749	3,974,953	0.7422	0.55%
2012-07-17	0	1.820	1.810	1.830	1.810	1.830	532,000	968,630	1.8207	0.737	0.733	0.741	0.733	0.741	1,314,279	0.7370	0.00%
2012-07-16	0	1.820	1.810	1.820	1.810	1.830	1,668,000	3,032,810	1.8182	0.737	0.733	0.737	0.733	0.741	4,120,710	0.7360	0.00%
2012-07-13	0	1.820	1.810	1.820	1.800	1.820	1,418,250	2,566,452	1.8096	0.737	0.733	0.737	0.729	0.737	3,503,715	0.7325	0.00%
2012-07-12	0	1.820	1.800	1.820	1.800	1.830	1,121,000	2,033,400	1.8139	0.737	0.729	0.737	0.729	0.741	2,769,374	0.7342	-0.55%
2012-07-11	0	1.830	1.820	1.830	1.810	1.830	1,213,000	2,209,399	1.8214	0.741	0.737	0.741	0.733	0.741	2,996,655	0.7373	1.10%
2012-07-10	0	1.810	1.810	1.820	1.800	1.840	894,000	1,624,609	1.8172	0.733	0.733	0.737	0.729	0.745	2,208,582	0.7356	0.00%
2012-07-09	0	1.810	1.810	1.820	1.810	1.840	1,099,066	2,012,514	1.8311	0.733	0.733	0.737	0.733	0.745	2,715,187	0.7412	-0.55%
2012-07-06	0	1.820	1.810	1.820	1.800	1.820	1,494,791	2,707,899	1.8116	0.737	0.733	0.737	0.729	0.737	3,692,806	0.7333	0.00%
2012-07-05	0	1.820	1.810	1.820	1.800	1.820	1,487,000	2,695,340	1.8126	0.737	0.733	0.737	0.729	0.737	3,673,558	0.7337	1.11%
2012-07-04	0	1.800	1.790	1.810	1.800	1.810	1,399,124	2,524,358	1.8042	0.729	0.725	0.733	0.729	0.733	3,456,465	0.7303	0.00%
2012-07-03	0	1.800	1.790	1.800	1.770	1.800	1,683,000	3,014,560	1.7912	0.729	0.725	0.729	0.716	0.729	4,157,766	0.7250	1.69%
2012-06-29	0	1.770	1.760	1.770	1.750	1.780	1,377,519	2,432,466	1.7658	0.716	0.712	0.716	0.708	0.721	3,403,091	0.7148	0.57%
2012-06-28	0	1.760	1.760	1.780	1.760	1.780	1,611,000	2,852,030	1.7703	0.712	0.712	0.721	0.712	0.721	3,979,894	0.7166	0.00%
2012-06-27	0	1.760	1.750	1.760	1.740	1.760	1,218,340	2,134,465	1.7519	0.712	0.708	0.712	0.704	0.712	3,009,847	0.7092	1.15%
2012-06-26	0	1.740	1.730	1.750	1.730	1.750	937,000	1,625,750	1.7351	0.704	0.700	0.708	0.700	0.708	2,314,811	0.7023	0.00%
2012-06-25	0	1.740	1.740	1.750	1.730	1.750	904,000	1,573,170	1.7402	0.704	0.704	0.708	0.700	0.708	2,233,286	0.7044	0.58%
2012-06-22	0	1.730	1.730	1.740	1.720	1.740	1,717,014	2,975,105	1.7327	0.700	0.700	0.704	0.696	0.704	4,241,796	0.7014	-0.57%
2012-06-21	0	1.740	1.740	1.750	1.730	1.750	1,775,000	3,088,590	1.7401	0.704	0.704	0.708	0.700	0.708	4,385,048	0.7043	0.00%
2012-06-20	0	1.740	1.740	1.750	1.720	1.750	1,214,000	2,105,020	1.7340	0.704	0.704	0.708	0.696	0.708	2,999,126	0.7019	0.58%
2012-06-19	0	1.730	1.720	1.730	1.700	1.730	1,276,000	2,192,610	1.7183	0.700	0.696	0.700	0.688	0.700	3,152,293	0.6956	1.17%
2012-06-18	0	1.710	1.700	1.710	1.700	1.710	953,005	1,626,478	1.7067	0.692	0.688	0.692	0.688	0.692	2,354,351	0.6908	1.18%
2012-06-15	0	1.690	1.680	1.700	1.680	1.700	812,176	1,375,294	1.6933	0.684	0.680	0.688	0.680	0.688	2,006,440	0.6854	-0.59%
2012-06-14	0	1.700	1.690	1.700	1.670	1.700	850,005	1,432,878	1.6857	0.688	0.684	0.688	0.676	0.688	2,099,894	0.6824	1.19%
2012-06-13	0	1.680	1.670	1.680	1.670	1.690	2,096,626	3,519,517	1.6787	0.680	0.676	0.680	0.676	0.684	5,179,608	0.6795	0.60%
2012-06-12	0	1.670	1.670	1.680	1.670	1.680	715,514	1,198,749	1.6754	0.676	0.676	0.680	0.676	0.680	1,767,641	0.6782	-0.60%
2012-06-11	0	1.680	1.670	1.680	1.670	1.680	1,589,385	2,665,913	1.6773	0.680	0.676	0.680	0.676	0.680	3,926,495	0.6790	0.60%
2012-06-08	0	1.670	1.670	1.680	1.670	1.680	469,001	784,781	1.6733	0.676	0.676	0.680	0.676	0.680	1,158,643	0.6773	-0.60%
2012-06-07	0	1.680	1.670	1.680	1.670	1.680	1,459,005	2,440,646	1.6728	0.680	0.676	0.680	0.676	0.680	3,604,398	0.6771	0.60%
2012-06-06	0	1.670	1.670	1.680	1.670	1.680	1,509,248	2,531,876	1.6776	0.676	0.676	0.680	0.676	0.680	3,728,521	0.6791	0.00%
2012-06-05	0	1.670	1.660	1.670	1.660	1.690	705,576	1,181,798	1.6749	0.676	0.672	0.676	0.672	0.684	1,743,090	0.6780	-0.60%
2012-06-04	0	1.680	1.670	1.680	1.660	1.680	994,000	1,658,040	1.6680	0.680	0.676	0.680	0.672	0.680	2,455,627	0.6752	-0.59%
2012-06-01	0	1.690	1.680	1.690	1.680	1.690	427,000	720,182	1.6866	0.684	0.680	0.684	0.680	0.684	1,054,882	0.6827	1.20%
2012-05-31	0	1.670	1.660	1.690	1.660	1.700	1,165,010	1,964,007	1.6858	0.676	0.672	0.684	0.672	0.688	2,878,098	0.6824	-1.76%
2012-05-30	0	1.700	1.700	1.710	1.690	1.710	661,000	1,122,070	1.6975	0.688	0.688	0.692	0.684	0.692	1,632,967	0.6871	-0.58%
2012-05-29	0	1.710	1.690	1.710	1.680	1.710	409,007	695,272	1.6999	0.692	0.684	0.692	0.680	0.692	1,010,431	0.6881	1.18%
2012-05-28	0	1.690	1.680	1.690	1.680	1.700	581,010	978,976	1.6850	0.684	0.680	0.684	0.680	0.688	1,435,356	0.6820	0.60%
2012-05-25	0	1.680	1.670	1.680	1.670	1.680	640,003	1,070,534	1.6727	0.680	0.676	0.680	0.676	0.680	1,581,095	0.6771	0.60%
2012-05-24	0	1.670	1.670	1.680	1.660	1.680	979,011	1,634,928	1.6700	0.676	0.676	0.680	0.672	0.680	2,418,597	0.6760	0.00%
2012-05-23	0	1.670	1.660	1.670	1.660	1.670	506,003	844,674	1.6693	0.676	0.672	0.676	0.672	0.676	1,250,055	0.6757	0.00%
2012-05-22	0	1.670	1.670	1.680	1.670	1.680	1,715,003	2,863,526	1.6697	0.676	0.676	0.680	0.676	0.680	4,236,828	0.6759	0.00%
2012-05-21	0	1.670	1.660	1.670	1.650	1.670	1,181,003	1,962,544	1.6618	0.676	0.672	0.676	0.668	0.676	2,917,608	0.6727	0.60%
2012-05-18	0	1.660	1.660	1.670	1.660	1.680	1,480,002	2,461,003	1.6628	0.672	0.672	0.676	0.672	0.680	3,656,270	0.6731	-1.78%
2012-05-17	0	1.690	1.680	1.690	1.680	1.700	1,612,003	2,720,965	1.6879	0.684	0.680	0.684	0.680	0.688	3,982,372	0.6833	0.00%
2012-05-16	0	1.690	1.690	1.700	1.690	1.710	3,115,789	5,295,738	1.6996	0.684	0.684	0.688	0.684	0.692	7,697,399	0.6880	-1.17%
2012-05-15	0	1.710	1.710	1.720	1.710	1.720	2,635,000	4,514,700	1.7134	0.692	0.692	0.696	0.692	0.696	6,509,634	0.6935	0.00%
2012-05-14	0	1.710	1.710	1.730	1.710	1.730	974,000	1,674,720	1.7194	0.692	0.692	0.700	0.692	0.700	2,406,218	0.6960	-1.16%
2012-05-11	0	1.730	1.720	1.730	1.710	1.730	1,571,000	2,702,370	1.7202	0.700	0.696	0.700	0.692	0.700	3,881,076	0.6963	0.58%
2012-05-10	0	1.720	1.710	1.720	1.710	1.730	1,604,000	2,759,980	1.7207	0.696	0.692	0.696	0.692	0.700	3,962,601	0.6965	-0.58%
2012-05-09	0	1.730	1.720	1.730	1.720	1.730	803,030	1,383,431	1.7228	0.700	0.696	0.700	0.696	0.700	1,983,845	0.6973	-0.57%
2012-05-08	0	1.740	1.720	1.740	1.710	1.740	1,685,000	2,911,150	1.7277	0.704	0.696	0.704	0.692	0.704	4,162,707	0.6993	0.58%
2012-05-07	0	1.730	1.720	1.730	1.710	1.730	2,113,000	3,639,040	1.7222	0.700	0.696	0.700	0.692	0.700	5,220,060	0.6971	-0.57%
2012-05-04	0	1.740	1.730	1.740	1.720	1.740	586,010	1,015,888	1.7336	0.704	0.700	0.704	0.696	0.704	1,447,708	0.7017	0.00%
2012-05-03	0	1.740	1.730	1.740	1.730	1.740	211,000	366,050	1.7348	0.704	0.700	0.704	0.700	0.704	521,265	0.7022	0.00%
2012-05-02	0	1.740	1.730	1.740	1.720	1.740	1,202,856	2,083,291	1.7320	0.704	0.700	0.704	0.696	0.704	2,971,595	0.7011	0.58%
2012-04-30	0	1.730	1.720	1.730	1.710	1.730	774,000	1,330,250	1.7187	0.700	0.696	0.700	0.692	0.700	1,912,128	0.6957	1.76%
2012-04-27	0	1.700	1.700	1.710	1.700	1.710	920,000	1,570,930	1.7075	0.688	0.688	0.692	0.688	0.692	2,272,813	0.6912	0.00%
2012-04-26	0	1.700	1.700	1.710	1.690	1.710	1,165,004	1,980,837	1.7003	0.688	0.688	0.692	0.684	0.692	2,878,083	0.6882	0.59%
2012-04-25	0	1.690	1.690	1.700	1.690	1.700	1,001,004	1,695,187	1.6935	0.684	0.684	0.688	0.684	0.688	2,472,930	0.6855	0.60%
2012-04-24	0	1.680	1.680	1.690	1.680	1.720	2,769,062	4,701,349	1.6978	0.680	0.680	0.684	0.680	0.696	6,840,828	0.6872	-1.18%
2012-04-23	0	1.700	1.700	1.710	1.700	1.730	2,657,031	4,551,919	1.7132	0.688	0.688	0.692	0.688	0.700	6,564,061	0.6935	-0.58%
2012-04-20	0	1.710	1.710	1.720	1.710	1.720	2,738,034	4,689,495	1.7127	0.692	0.692	0.696	0.692	0.696	6,764,174	0.6933	-1.16%
2012-04-19	0	1.730	1.720	1.730	1.720	1.730	1,064,032	1,834,956	1.7245	0.700	0.696	0.700	0.696	0.700	2,628,637	0.6981	0.58%
2012-04-18	0	1.720	1.720	1.730	1.710	1.730	1,390,229	2,392,888	1.7212	0.696	0.696	0.700	0.692	0.700	3,434,490	0.6967	-0.58%
2012-04-17	0	1.730	1.720	1.730	1.710	1.730	2,405,052	4,138,973	1.7209	0.700	0.696	0.700	0.692	0.700	5,941,559	0.6966	0.58%
2012-04-16	0	1.720	1.720	1.730	1.720	1.730	747,125	1,289,595	1.7261	0.696	0.696	0.700	0.696	0.700	1,845,734	0.6987	-0.58%
2012-04-13	0	1.730	1.720	1.740	1.720	1.740	1,292,000	2,235,730	1.7304	0.700	0.696	0.704	0.696	0.704	3,191,821	0.7005	0.58%
2012-04-12	0	1.720	1.720	1.730	1.710	1.730	889,000	1,530,110	1.7212	0.696	0.696	0.700	0.692	0.700	2,196,230	0.6967	0.00%
2012-04-11	0	1.720	1.720	1.730	1.710	1.730	1,483,000	2,547,980	1.7181	0.696	0.696	0.700	0.692	0.700	3,663,676	0.6955	-0.58%
2012-04-10	0	1.730	1.730	1.740	1.730	1.750	533,005	926,449	1.7382	0.700	0.700	0.704	0.700	0.708	1,316,762	0.7036	-1.14%
2012-04-05	0	1.750	1.730	1.750	1.730	1.750	947,057	1,647,812	1.7399	0.708	0.700	0.708	0.700	0.708	2,339,656	0.7043	0.00%
2012-04-03	0	1.750	1.740	1.750	1.740	1.780	1,911,000	3,346,450	1.7512	0.708	0.704	0.708	0.704	0.721	4,721,029	0.7088	-1.09%
2012-04-02	0	1.830	1.820	1.830	1.810	1.830	1,317,000	2,398,190	1.8209	0.716	0.712	0.716	0.708	0.716	3,365,204	0.7126	0.55%
2012-03-30	0	1.820	1.810	1.820	1.810	1.830	2,272,138	4,133,274	1.8191	0.712	0.708	0.712	0.708	0.716	5,805,776	0.7119	-0.55%
2012-03-29	0	1.830	1.820	1.830	1.810	1.830	1,894,156	3,452,527	1.8227	0.716	0.712	0.716	0.708	0.716	4,839,955	0.7133	0.00%
2012-03-28	0	1.830	1.820	1.830	1.820	1.830	621,000	1,134,210	1.8264	0.716	0.712	0.716	0.712	0.716	1,586,782	0.7148	-0.54%
2012-03-27	0	1.840	1.830	1.840	1.810	1.840	1,534,000	2,799,770	1.8251	0.720	0.716	0.720	0.708	0.720	3,919,683	0.7143	0.55%
2012-03-26	0	1.830	1.820	1.830	1.810	1.830	1,787,000	3,261,460	1.8251	0.716	0.712	0.716	0.708	0.716	4,566,149	0.7143	1.10%
2012-03-23	0	1.810	1.800	1.820	1.780	1.820	4,567,362	8,216,379	1.7989	0.708	0.704	0.712	0.697	0.712	11,670,541	0.7040	0.56%
2012-03-22	0	1.800	1.790	1.800	1.780	1.810	5,071,000	9,113,880	1.7973	0.704	0.701	0.704	0.697	0.708	12,957,439	0.7034	-0.55%
2012-03-21	0	1.810	1.810	1.820	1.780	1.820	3,208,125	5,791,115	1.8051	0.708	0.708	0.712	0.697	0.712	8,197,414	0.7065	1.69%
2012-03-20	0	1.780	1.770	1.780	1.780	1.790	228,000	405,930	1.7804	0.697	0.693	0.697	0.697	0.701	582,587	0.6968	-0.56%
2012-03-19	0	1.790	1.790	1.800	1.780	1.820	1,213,093	2,185,034	1.8012	0.701	0.701	0.704	0.697	0.712	3,099,700	0.7049	-0.56%
2012-03-16	0	1.800	1.790	1.800	1.780	1.800	1,147,000	2,054,740	1.7914	0.704	0.701	0.704	0.697	0.704	2,930,819	0.7011	0.56%
2012-03-15	0	1.790	1.780	1.790	1.770	1.790	565,031	1,006,113	1.7806	0.701	0.697	0.701	0.693	0.701	1,443,769	0.6969	0.00%
2012-03-14	0	1.790	1.780	1.790	1.780	1.790	763,000	1,361,800	1.7848	0.701	0.697	0.701	0.697	0.701	1,949,621	0.6985	0.00%
2012-03-13	0	1.790	1.780	1.790	1.770	1.790	878,750	1,565,267	1.7812	0.701	0.697	0.701	0.693	0.701	2,245,385	0.6971	0.56%
2012-03-12	0	1.780	1.760	1.780	1.750	1.780	1,277,000	2,252,210	1.7637	0.697	0.689	0.697	0.685	0.697	3,262,995	0.6902	1.14%
2012-03-09	0	1.760	1.750	1.760	1.750	1.760	666,000	1,169,840	1.7565	0.689	0.685	0.689	0.685	0.689	1,701,766	0.6874	0.00%
2012-03-08	0	1.760	1.750	1.760	1.750	1.760	340,000	597,860	1.7584	0.689	0.685	0.689	0.685	0.689	868,769	0.6882	0.00%
2012-03-07	0	1.760	1.750	1.760	1.730	1.760	2,375,000	4,148,730	1.7468	0.689	0.685	0.689	0.677	0.689	6,068,609	0.6836	-0.56%
2012-03-06	0	1.770	1.760	1.770	1.750	1.770	1,922,000	3,385,770	1.7616	0.693	0.689	0.693	0.685	0.693	4,911,102	0.6894	-0.56%
2012-03-05	0	1.780	1.770	1.780	1.760	1.780	1,155,000	2,049,060	1.7741	0.697	0.693	0.697	0.689	0.697	2,951,261	0.6943	0.00%
2012-03-02	0	1.780	1.770	1.780	1.770	1.780	972,000	1,721,390	1.7710	0.697	0.693	0.697	0.693	0.697	2,483,658	0.6931	1.14%
2012-03-01	0	1.760	1.760	1.770	1.760	1.780	447,000	791,280	1.7702	0.689	0.689	0.693	0.689	0.697	1,142,176	0.6928	-0.56%
2012-02-29	0	1.770	1.770	1.780	1.760	1.780	3,420,333	6,039,296	1.7657	0.693	0.693	0.697	0.689	0.697	8,739,648	0.6910	0.57%
2012-02-28	0	1.760	1.760	1.770	1.760	1.770	2,103,156	3,703,444	1.7609	0.689	0.689	0.693	0.689	0.693	5,373,993	0.6891	-0.56%
2012-02-27	0	1.770	1.760	1.770	1.760	1.780	1,246,000	2,199,130	1.7650	0.693	0.689	0.693	0.689	0.697	3,183,784	0.6907	-0.56%
2012-02-24	0	1.780	1.770	1.780	1.760	1.780	607,000	1,076,320	1.7732	0.697	0.693	0.697	0.689	0.697	1,551,009	0.6939	0.56%
2012-02-23	0	1.770	1.770	1.780	1.770	1.780	980,000	1,741,240	1.7768	0.693	0.693	0.697	0.693	0.697	2,504,100	0.6954	0.00%
2012-02-22	0	1.770	1.770	1.780	1.760	1.780	1,316,656	2,337,561	1.7754	0.693	0.693	0.697	0.689	0.697	3,364,325	0.6948	0.00%
2012-02-21	0	1.770	1.770	1.780	1.760	1.780	1,640,032	2,904,155	1.7708	0.693	0.693	0.697	0.689	0.697	4,190,616	0.6930	-0.56%
2012-02-20	0	1.780	1.770	1.780	1.770	1.790	1,343,000	2,392,870	1.7817	0.697	0.693	0.697	0.693	0.701	3,431,639	0.6973	0.00%
2012-02-17	0	1.780	1.770	1.780	1.770	1.780	1,139,000	2,017,130	1.7710	0.697	0.693	0.697	0.693	0.697	2,910,377	0.6931	0.56%
2012-02-16	0	1.770	1.770	1.780	1.760	1.780	1,865,000	3,299,710	1.7693	0.693	0.693	0.697	0.689	0.697	4,765,455	0.6924	-0.56%
2012-02-15	0	1.780	1.770	1.780	1.750	1.790	2,572,219	4,564,184	1.7744	0.697	0.693	0.697	0.685	0.701	6,572,544	0.6944	1.14%
2012-02-14	0	1.760	1.760	1.770	1.740	1.770	2,180,000	3,817,690	1.7512	0.689	0.689	0.693	0.681	0.693	5,570,345	0.6854	0.57%
2012-02-13	0	1.750	1.740	1.750	1.720	1.750	1,483,093	2,575,706	1.7367	0.685	0.681	0.685	0.673	0.685	3,789,605	0.6797	0.57%
2012-02-10	0	1.740	1.720	1.740	1.710	1.740	2,662,000	4,585,600	1.7226	0.681	0.673	0.681	0.669	0.681	6,801,953	0.6742	1.75%
2012-02-09	0	1.710	1.710	1.720	1.680	1.720	1,503,000	2,560,170	1.7034	0.669	0.669	0.673	0.657	0.673	3,840,472	0.6666	0.59%
2012-02-08	0	1.700	1.690	1.700	1.670	1.700	1,662,781	2,811,176	1.6906	0.665	0.661	0.665	0.654	0.665	4,248,745	0.6616	1.80%
2012-02-07	0	1.670	1.670	1.680	1.660	1.680	1,562,351	2,608,731	1.6697	0.654	0.654	0.657	0.650	0.657	3,992,125	0.6535	0.00%
2012-02-06	0	1.670	1.660	1.670	1.650	1.680	1,642,000	2,737,890	1.6674	0.654	0.650	0.654	0.646	0.657	4,195,645	0.6526	0.60%
2012-02-03	0	1.660	1.650	1.660	1.640	1.660	1,333,000	2,201,250	1.6514	0.650	0.646	0.650	0.642	0.650	3,406,087	0.6463	0.61%
2012-02-02	0	1.650	1.640	1.650	1.640	1.660	2,337,000	3,849,140	1.6470	0.646	0.642	0.646	0.642	0.650	5,971,512	0.6446	1.23%
2012-02-01	0	1.630	1.630	1.640	1.620	1.640	778,000	1,272,020	1.6350	0.638	0.638	0.642	0.634	0.642	1,987,949	0.6399	-0.61%
2012-01-31	0	1.640	1.630	1.640	1.590	1.640	1,361,093	2,200,826	1.6170	0.642	0.638	0.642	0.622	0.642	3,477,870	0.6328	2.50%
2012-01-30	0	1.600	1.590	1.600	1.590	1.600	1,315,625	2,098,985	1.5954	0.626	0.622	0.626	0.622	0.626	3,361,690	0.6244	0.00%
2012-01-27	0	1.600	1.590	1.600	1.590	1.600	902,000	1,440,510	1.5970	0.626	0.622	0.626	0.622	0.626	2,304,794	0.6250	0.00%
2012-01-26	0	1.600	1.590	1.600	1.580	1.600	938,000	1,493,370	1.5921	0.626	0.622	0.626	0.618	0.626	2,396,781	0.6231	1.27%
2012-01-20	0	1.580	1.580	1.590	1.580	1.600	570,000	906,890	1.5910	0.618	0.618	0.622	0.618	0.626	1,456,466	0.6227	-1.25%
2012-01-19	0	1.600	1.590	1.600	1.580	1.600	1,532,509	2,443,148	1.5942	0.626	0.622	0.626	0.618	0.626	3,915,873	0.6239	1.27%
2012-01-18	0	1.580	1.580	1.590	1.580	1.600	631,005	998,897	1.5830	0.618	0.618	0.622	0.618	0.626	1,612,346	0.6195	0.00%
2012-01-17	0	1.580	1.580	1.590	1.570	1.590	946,281	1,495,553	1.5805	0.618	0.618	0.622	0.614	0.622	2,417,941	0.6185	1.28%
2012-01-16	0	1.560	1.560	1.570	1.560	1.570	1,010,000	1,583,710	1.5680	0.611	0.611	0.614	0.611	0.614	2,580,756	0.6137	-0.64%
2012-01-13	0	1.570	1.570	1.580	1.560	1.580	1,036,062	1,626,164	1.5696	0.614	0.614	0.618	0.611	0.618	2,647,350	0.6143	0.00%
2012-01-12	0	1.570	1.550	1.570	1.550	1.570	1,005,000	1,571,290	1.5635	0.614	0.607	0.614	0.607	0.614	2,567,980	0.6119	0.00%
2012-01-11	0	1.570	1.570	1.580	1.540	1.570	904,000	1,405,840	1.5551	0.614	0.614	0.618	0.603	0.614	2,309,904	0.6086	1.95%
2012-01-10	0	1.540	1.540	1.550	1.530	1.550	1,009,000	1,555,790	1.5419	0.603	0.603	0.607	0.599	0.607	2,578,201	0.6034	0.00%
2012-01-09	0	1.540	1.530	1.540	1.510	1.540	651,001	999,626	1.5355	0.603	0.599	0.603	0.591	0.603	1,663,440	0.6009	1.32%
2012-01-06	0	1.520	1.520	1.530	1.520	1.540	487,000	741,965	1.5235	0.595	0.595	0.599	0.595	0.603	1,244,384	0.5963	-0.65%
2012-01-05	0	1.530	1.530	1.540	1.520	1.540	138,000	211,460	1.5323	0.599	0.599	0.603	0.595	0.603	352,618	0.5997	-0.65%
2012-01-04	0	1.540	1.520	1.540	1.510	1.540	552,000	840,800	1.5232	0.603	0.595	0.603	0.591	0.603	1,410,473	0.5961	1.32%
2012-01-03	0	1.520	1.510	1.520	1.500	1.520	352,000	533,460	1.5155	0.595	0.591	0.595	0.587	0.595	899,432	0.5931	1.33%
2011-12-30	0	1.500	1.500	1.510	1.500	1.520	425,000	641,540	1.5095	0.587	0.587	0.591	0.587	0.595	1,085,962	0.5908	0.00%
2011-12-29	0	1.500	1.490	1.500	1.490	1.500	526,814	786,110	1.4922	0.587	0.583	0.587	0.583	0.587	1,346,117	0.5840	0.67%
2011-12-28	0	1.490	1.490	1.500	1.480	1.500	294,000	438,935	1.4930	0.583	0.583	0.587	0.579	0.587	751,230	0.5843	0.68%
2011-12-23	0	1.480	1.480	1.490	1.470	1.500	1,132,000	1,677,860	1.4822	0.579	0.579	0.583	0.575	0.587	2,892,491	0.5801	0.00%
2011-12-22	0	1.480	1.470	1.480	1.460	1.490	2,419,000	3,568,450	1.4752	0.579	0.575	0.579	0.571	0.583	6,181,038	0.5773	0.68%
2011-12-21	0	1.470	1.470	1.480	1.470	1.490	1,290,000	1,901,160	1.4738	0.575	0.575	0.579	0.575	0.583	3,296,213	0.5768	0.00%
2011-12-20	0	1.470	1.470	1.480	1.470	1.480	104,000	152,920	1.4704	0.575	0.575	0.579	0.575	0.579	265,741	0.5754	0.00%
2011-12-19	0	1.470	1.470	1.480	1.460	1.480	860,790	1,265,369	1.4700	0.575	0.575	0.579	0.571	0.579	2,199,494	0.5753	-0.68%
2011-12-16	0	1.480	1.480	1.500	1.470	1.500	1,054,000	1,566,340	1.4861	0.579	0.579	0.587	0.575	0.587	2,693,185	0.5816	0.68%
2011-12-15	0	1.470	1.470	1.480	1.470	1.500	1,918,000	2,836,930	1.4791	0.575	0.575	0.579	0.575	0.587	4,900,881	0.5789	-0.68%
2011-12-14	0	1.480	1.480	1.490	1.480	1.500	435,000	644,880	1.4825	0.579	0.579	0.583	0.579	0.587	1,111,514	0.5802	0.00%
2011-12-13	0	1.480	1.480	1.490	1.400	1.510	1,866,172	2,740,659	1.4686	0.579	0.579	0.583	0.548	0.591	4,768,450	0.5747	-1.99%
2011-12-12	0	1.510	1.510	1.520	1.500	1.530	881,000	1,337,360	1.5180	0.591	0.591	0.595	0.587	0.599	2,251,135	0.5941	0.67%
2011-12-09	0	1.500	1.490	1.500	1.490	1.520	1,056,000	1,584,290	1.5003	0.587	0.583	0.587	0.583	0.595	2,698,295	0.5871	-0.66%
2011-12-08	0	1.510	1.510	1.520	1.500	1.520	956,625	1,451,033	1.5168	0.591	0.591	0.595	0.587	0.595	2,444,372	0.5936	-0.66%
2011-12-07	0	1.520	1.510	1.520	1.510	1.520	888,000	1,347,730	1.5177	0.595	0.591	0.595	0.591	0.595	2,269,021	0.5940	0.66%
2011-12-06	0	1.510	1.500	1.510	1.500	1.520	286,250	430,547	1.5041	0.591	0.587	0.591	0.587	0.595	731,427	0.5886	1.34%
2011-12-05	0	1.490	1.490	1.520	1.490	1.520	639,000	960,720	1.5035	0.583	0.583	0.595	0.583	0.595	1,632,775	0.5884	-1.32%
2011-12-02	0	1.510	1.510	1.520	1.500	1.520	499,999	754,418	1.5088	0.591	0.591	0.595	0.587	0.595	1,277,599	0.5905	0.00%
2011-12-01	0	1.510	1.500	1.510	1.490	1.510	983,875	1,475,668	1.4999	0.591	0.587	0.591	0.583	0.591	2,514,001	0.5870	2.72%
2011-11-30	0	1.470	1.460	1.470	1.450	1.480	927,406	1,358,031	1.4643	0.575	0.571	0.575	0.567	0.579	2,369,711	0.5731	-1.34%
2011-11-29	0	1.490	1.480	1.490	1.460	1.490	871,000	1,280,920	1.4706	0.583	0.579	0.583	0.571	0.583	2,225,583	0.5755	1.36%
2011-11-28	0	1.470	1.460	1.470	1.460	1.470	1,303,000	1,908,590	1.4648	0.575	0.571	0.575	0.571	0.575	3,329,431	0.5732	0.68%
2011-11-25	0	1.460	1.460	1.470	1.450	1.470	113,000	165,130	1.4613	0.571	0.571	0.575	0.567	0.575	288,738	0.5719	0.00%
2011-11-24	0	1.460	1.460	1.470	1.450	1.470	750,000	1,094,410	1.4592	0.571	0.571	0.575	0.567	0.575	1,916,403	0.5711	-0.68%
2011-11-23	0	1.470	1.460	1.470	1.460	1.500	1,150,156	1,692,213	1.4713	0.575	0.571	0.575	0.571	0.587	2,938,883	0.5758	-0.68%
2011-11-22	0	1.480	1.480	1.490	1.480	1.510	1,825,000	2,718,020	1.4893	0.579	0.579	0.583	0.579	0.591	4,663,247	0.5829	-2.63%
2011-11-21	0	1.520	1.510	1.520	1.510	1.550	977,000	1,492,380	1.5275	0.595	0.591	0.595	0.591	0.607	2,496,434	0.5978	0.66%
2011-11-18	0	1.510	1.510	1.520	1.510	1.530	1,008,000	1,532,330	1.5202	0.591	0.591	0.595	0.591	0.599	2,575,646	0.5949	-1.31%
2011-11-17	0	1.530	1.530	1.540	1.520	1.540	998,000	1,527,820	1.5309	0.599	0.599	0.603	0.595	0.603	2,550,094	0.5991	0.00%
2011-11-16	0	1.530	1.530	1.550	1.530	1.560	830,000	1,279,070	1.5410	0.599	0.599	0.607	0.599	0.611	2,120,819	0.6031	-1.29%
2011-11-15	0	1.550	1.540	1.550	1.540	1.560	263,000	407,840	1.5507	0.607	0.603	0.607	0.603	0.611	672,019	0.6069	-0.64%
2011-11-14	0	1.560	1.540	1.560	1.540	1.570	3,517,062	5,476,563	1.5571	0.611	0.603	0.611	0.603	0.614	8,986,811	0.6094	0.00%
2011-11-11	0	1.560	1.550	1.560	1.560	1.570	869,000	1,356,190	1.5606	0.611	0.607	0.611	0.611	0.614	2,220,472	0.6108	0.65%
2011-11-10	0	1.550	1.550	1.560	1.550	1.600	2,713,000	4,249,070	1.5662	0.607	0.607	0.611	0.607	0.626	6,932,268	0.6129	-2.52%
2011-11-09	0	1.590	1.590	1.600	1.580	1.590	528,000	835,510	1.5824	0.622	0.622	0.626	0.618	0.622	1,349,148	0.6193	0.63%
2011-11-08	0	1.580	1.570	1.580	1.560	1.590	911,000	1,433,540	1.5736	0.618	0.614	0.618	0.611	0.622	2,327,791	0.6158	0.00%
2011-11-07	0	1.580	1.570	1.580	1.560	1.580	590,000	925,780	1.5691	0.618	0.614	0.618	0.611	0.618	1,507,570	0.6141	0.64%
2011-11-04	0	1.570	1.560	1.570	1.560	1.590	1,137,000	1,787,460	1.5721	0.614	0.611	0.614	0.611	0.622	2,905,267	0.6152	1.29%
2011-11-03	0	1.550	1.550	1.560	1.550	1.580	562,000	878,210	1.5627	0.607	0.607	0.611	0.607	0.618	1,436,025	0.6116	-1.90%
2011-11-02	0	1.580	1.570	1.580	1.540	1.580	1,117,000	1,743,650	1.5610	0.618	0.614	0.618	0.603	0.618	2,854,163	0.6109	0.00%
2011-11-01	0	1.580	1.560	1.570	1.570	1.600	1,112,625	1,757,342	1.5795	0.618	0.611	0.614	0.614	0.626	2,842,984	0.6181	-1.25%
2011-10-31	0	1.600	1.590	1.600	1.570	1.600	1,478,460	2,348,749	1.5886	0.626	0.622	0.626	0.614	0.626	3,777,767	0.6217	1.91%
2011-10-28	0	1.570	1.570	1.580	1.560	1.600	2,077,063	3,293,187	1.5855	0.614	0.614	0.618	0.611	0.626	5,307,320	0.6205	1.29%
2011-10-27	0	1.550	1.540	1.560	1.540	1.550	1,145,125	1,770,808	1.5464	0.607	0.603	0.611	0.603	0.607	2,926,028	0.6052	1.97%
2011-10-26	0	1.520	1.520	1.530	1.510	1.530	503,000	767,290	1.5254	0.595	0.595	0.599	0.591	0.599	1,285,268	0.5970	-0.65%
2011-10-25	0	1.530	1.520	1.530	1.520	1.540	1,324,000	2,022,570	1.5276	0.599	0.595	0.599	0.595	0.603	3,383,090	0.5978	1.32%
2011-10-24	0	1.510	1.510	1.520	1.510	1.560	1,621,000	2,490,940	1.5367	0.591	0.591	0.595	0.591	0.611	4,141,986	0.6014	2.03%
2011-10-21	0	1.480	1.470	1.480	1.470	1.490	590,312	873,238	1.4793	0.579	0.575	0.579	0.575	0.583	1,508,368	0.5789	0.68%
2011-10-20	0	1.470	1.470	1.480	1.470	1.490	234,000	345,360	1.4759	0.575	0.575	0.579	0.575	0.583	597,918	0.5776	-1.34%
2011-10-19	0	1.490	1.490	1.500	1.480	1.510	547,406	818,012	1.4943	0.583	0.583	0.587	0.579	0.591	1,398,734	0.5848	2.05%
2011-10-18	0	1.460	1.460	1.480	1.460	1.520	1,695,000	2,515,520	1.4841	0.571	0.571	0.579	0.571	0.595	4,331,071	0.5808	-3.95%
2011-10-17	0	1.520	1.520	1.530	1.500	1.530	2,434,200	3,691,280	1.5164	0.595	0.595	0.599	0.587	0.599	6,219,877	0.5935	2.01%
2011-10-14	0	1.490	1.480	1.490	1.480	1.540	1,111,010	1,654,980	1.4896	0.583	0.579	0.583	0.579	0.603	2,838,857	0.5830	-2.61%
2011-10-13	0	1.530	1.520	1.530	1.450	1.540	4,900,000	7,258,930	1.4814	0.599	0.595	0.599	0.567	0.603	12,520,499	0.5798	4.08%
2011-10-12	0	1.470	1.450	1.470	1.430	1.470	1,927,173	2,800,943	1.4534	0.575	0.567	0.575	0.560	0.575	4,924,320	0.5688	0.68%
2011-10-11	0	1.460	1.450	1.460	1.440	1.480	1,907,351	2,788,501	1.4620	0.571	0.567	0.571	0.564	0.579	4,873,671	0.5722	3.55%
2011-10-10	0	1.410	1.410	1.420	1.400	1.430	624,000	880,930	1.4117	0.552	0.552	0.556	0.548	0.560	1,594,447	0.5525	-1.40%
2011-10-07	0	1.430	1.420	1.430	1.380	1.440	1,560,010	2,226,754	1.4274	0.560	0.556	0.560	0.540	0.564	3,986,144	0.5586	3.62%
2011-10-06	0	1.380	1.370	1.380	1.340	1.380	1,418,031	1,933,130	1.3632	0.540	0.536	0.540	0.524	0.540	3,623,358	0.5335	3.76%
2011-10-04	0	1.330	1.330	1.340	1.320	1.340	1,948,000	2,590,780	1.3300	0.521	0.521	0.524	0.517	0.524	4,977,537	0.5205	-1.48%
2011-10-03	0	1.350	1.340	1.350	1.310	1.370	3,191,000	4,254,440	1.3333	0.528	0.524	0.528	0.513	0.536	8,153,656	0.5218	-2.88%
2011-09-30	0	1.390	1.380	1.390	1.380	1.420	2,305,000	3,213,820	1.3943	0.544	0.540	0.544	0.540	0.556	5,889,745	0.5457	-1.42%
2011-09-28	0	1.410	1.400	1.410	1.380	1.430	1,654,093	2,320,766	1.4030	0.552	0.548	0.552	0.540	0.560	4,226,545	0.5491	0.00%
2011-09-27	0	1.410	1.400	1.410	1.380	1.420	2,078,000	2,929,200	1.4096	0.552	0.548	0.552	0.540	0.556	5,309,714	0.5517	3.68%
2011-09-26	0	1.360	1.360	1.370	1.350	1.420	2,962,000	4,105,450	1.3860	0.532	0.532	0.536	0.528	0.556	7,568,514	0.5424	-4.23%
2011-09-23	0	1.420	1.410	1.420	1.330	1.450	9,261,000	12,824,470	1.3848	0.556	0.552	0.556	0.521	0.567	23,663,744	0.5419	-2.07%
2011-09-22	0	1.450	1.440	1.450	1.440	1.520	5,491,000	8,118,010	1.4784	0.567	0.564	0.567	0.564	0.595	14,030,625	0.5786	-5.23%
2011-09-21	0	1.530	1.520	1.530	1.510	1.550	1,186,000	1,809,890	1.5260	0.599	0.595	0.599	0.591	0.607	3,030,472	0.5972	0.66%
2011-09-20	0	1.520	1.520	1.530	1.500	1.530	2,036,000	3,087,920	1.5167	0.595	0.595	0.599	0.587	0.599	5,202,395	0.5936	-0.65%
2011-09-19	0	1.530	1.530	1.540	1.520	1.560	1,170,000	1,796,450	1.5354	0.599	0.599	0.603	0.595	0.611	2,989,589	0.6009	-2.55%
2011-09-16	0	1.570	1.560	1.580	1.560	1.590	4,454,000	7,033,170	1.5791	0.614	0.611	0.618	0.611	0.622	11,380,878	0.6180	-0.63%
2011-09-15	0	1.580	1.570	1.580	1.550	1.600	1,701,000	2,687,700	1.5801	0.618	0.614	0.618	0.607	0.626	4,346,402	0.6184	1.94%
2011-09-14	0	1.550	1.540	1.560	1.500	1.620	5,158,091	8,019,057	1.5547	0.607	0.603	0.611	0.587	0.634	13,179,975	0.6084	-3.13%
2011-09-12	0	1.600	1.600	1.620	1.600	1.640	4,735,000	7,648,350	1.6153	0.626	0.626	0.634	0.626	0.642	12,098,891	0.6322	-3.61%
2011-09-09	0	1.660	1.650	1.660	1.650	1.670	2,893,000	4,790,050	1.6557	0.650	0.646	0.650	0.646	0.654	7,392,205	0.6480	-0.60%
2011-09-08	0	1.670	1.660	1.670	1.660	1.680	2,117,000	3,531,070	1.6680	0.654	0.650	0.654	0.650	0.657	5,409,367	0.6528	0.60%
2011-09-07	0	1.660	1.660	1.670	1.660	1.700	3,437,000	5,767,490	1.6781	0.650	0.650	0.654	0.650	0.665	8,782,236	0.6567	-1.78%
2011-09-06	0	1.690	1.680	1.690	1.650	1.690	3,516,000	5,879,960	1.6723	0.661	0.657	0.661	0.646	0.661	8,984,097	0.6545	0.00%
2011-09-05	0	1.690	1.680	1.690	1.680	1.700	982,884	1,661,173	1.6901	0.661	0.657	0.661	0.657	0.665	2,511,469	0.6614	-1.17%
2011-09-02	0	1.710	1.710	1.720	1.710	1.730	913,221	1,566,270	1.7151	0.669	0.669	0.673	0.669	0.677	2,333,466	0.6712	-0.58%
2011-09-01	0	1.720	1.720	1.730	1.720	1.740	799,287	1,384,821	1.7326	0.673	0.673	0.677	0.673	0.681	2,042,341	0.6781	0.00%
2011-08-31	0	1.720	1.710	1.730	1.720	1.730	775,000	1,334,640	1.7221	0.673	0.669	0.677	0.673	0.677	1,980,283	0.6740	-1.15%
2011-08-30	0	1.740	1.730	1.740	1.720	1.740	1,937,138	3,345,715	1.7271	0.681	0.677	0.681	0.673	0.681	4,949,783	0.6759	1.75%
2011-08-29	0	1.710	1.700	1.710	1.670	1.710	970,227	1,649,711	1.7003	0.669	0.665	0.669	0.654	0.669	2,479,128	0.6654	-0.03%
2011-08-26	0	1.770	1.760	1.780	1.760	1.780	2,341,093	4,133,399	1.7656	0.669	0.666	0.673	0.666	0.673	6,190,054	0.6677	0.00%
2011-08-25	0	1.770	1.760	1.770	1.760	1.780	1,884,156	3,335,871	1.7705	0.669	0.666	0.669	0.666	0.673	4,981,873	0.6696	0.57%
2011-08-24	0	1.760	1.750	1.760	1.750	1.770	1,398,000	2,458,690	1.7587	0.666	0.662	0.666	0.662	0.669	3,696,434	0.6652	0.57%
2011-08-23	0	1.750	1.740	1.760	1.720	1.750	1,771,000	3,077,290	1.7376	0.662	0.658	0.666	0.651	0.662	4,682,678	0.6572	0.00%
2011-08-22	0	1.750	1.730	1.750	1.700	1.790	2,924,000	5,073,190	1.7350	0.662	0.654	0.662	0.643	0.677	7,731,311	0.6562	-1.69%
2011-08-19	0	1.780	1.780	1.790	1.770	1.790	1,342,000	2,388,320	1.7797	0.673	0.673	0.677	0.669	0.677	3,548,365	0.6731	-2.20%
2011-08-18	0	1.820	1.800	1.820	1.800	1.830	1,663,000	3,011,590	1.8109	0.688	0.681	0.688	0.681	0.692	4,397,117	0.6849	0.00%
2011-08-17	0	1.820	1.800	1.820	1.780	1.820	1,802,000	3,246,910	1.8018	0.688	0.681	0.688	0.673	0.688	4,764,645	0.6815	1.11%
2011-08-16	0	1.800	1.790	1.800	1.780	1.810	1,897,000	3,410,580	1.7979	0.681	0.677	0.681	0.673	0.685	5,015,833	0.6800	0.56%
2011-08-15	0	1.790	1.780	1.790	1.740	1.790	4,466,000	7,920,760	1.7736	0.677	0.673	0.677	0.658	0.677	11,808,493	0.6708	4.68%
2011-08-12	0	1.710	1.700	1.710	1.700	1.730	2,299,000	3,939,860	1.7137	0.647	0.643	0.647	0.643	0.654	6,078,756	0.6481	1.18%
2011-08-11	0	1.690	1.680	1.690	1.650	1.700	2,766,000	4,622,565	1.6712	0.639	0.635	0.639	0.624	0.643	7,313,545	0.6321	-1.17%
2011-08-10	0	1.710	1.700	1.710	1.680	1.740	3,252,000	5,583,490	1.7169	0.647	0.643	0.647	0.635	0.658	8,598,571	0.6494	0.00%
2011-08-09	0	1.710	1.710	1.720	1.640	1.740	4,926,000	8,329,300	1.6909	0.647	0.647	0.651	0.620	0.658	13,024,773	0.6395	-2.84%
2011-08-08	0	1.760	1.750	1.760	1.720	1.810	4,432,000	7,715,630	1.7409	0.666	0.662	0.666	0.651	0.685	11,718,594	0.6584	-3.30%
2011-08-05	0	1.820	1.810	1.820	1.800	1.830	3,015,000	5,459,820	1.8109	0.688	0.685	0.688	0.681	0.692	7,971,923	0.6849	-2.15%
2011-08-04	0	1.860	1.860	1.870	1.850	1.890	708,000	1,323,470	1.8693	0.703	0.703	0.707	0.700	0.715	1,872,014	0.7070	-1.06%
2011-08-03	0	1.880	1.870	1.880	1.860	1.880	1,015,687	1,901,227	1.8719	0.711	0.707	0.711	0.703	0.711	2,685,565	0.7079	0.00%
2011-08-02	0	1.880	1.880	1.890	1.870	1.900	1,163,000	2,192,030	1.8848	0.711	0.711	0.715	0.707	0.719	3,075,073	0.7128	-0.53%
2011-08-01	0	1.890	1.870	1.890	1.870	1.890	915,000	1,717,150	1.8767	0.715	0.707	0.715	0.707	0.715	2,419,340	0.7098	0.53%
2011-07-29	0	1.880	1.870	1.880	1.860	1.900	2,123,419	4,000,796	1.8841	0.711	0.707	0.711	0.703	0.719	5,614,505	0.7126	0.00%
2011-07-28	0	1.880	1.870	1.880	1.860	1.890	1,262,000	2,359,650	1.8698	0.711	0.707	0.711	0.703	0.715	3,336,838	0.7072	-0.53%
2011-07-27	0	1.890	1.880	1.890	1.860	1.890	1,097,327	2,056,515	1.8741	0.715	0.711	0.715	0.703	0.715	2,901,428	0.7088	1.61%
2011-07-26	0	1.860	1.860	1.870	1.850	1.870	586,000	1,090,740	1.8613	0.703	0.703	0.707	0.700	0.707	1,549,435	0.7040	1.09%
2011-07-25	0	1.840	1.840	1.860	1.840	1.870	1,438,000	2,663,575	1.8523	0.696	0.696	0.703	0.696	0.707	3,802,197	0.7005	-0.54%
2011-07-22	0	1.850	1.840	1.850	1.830	1.850	1,032,000	1,897,030	1.8382	0.700	0.696	0.700	0.692	0.700	2,728,698	0.6952	1.09%
2011-07-21	0	1.830	1.820	1.830	1.810	1.830	3,097,000	5,631,870	1.8185	0.692	0.688	0.692	0.685	0.692	8,188,738	0.6878	0.55%
2011-07-20	0	1.820	1.810	1.830	1.810	1.830	1,121,378	2,036,154	1.8158	0.688	0.685	0.692	0.685	0.692	2,965,021	0.6867	0.55%
2011-07-19	0	1.810	1.810	1.830	1.810	1.850	2,447,028	4,461,746	1.8233	0.685	0.685	0.692	0.685	0.700	6,470,155	0.6896	-1.09%
2011-07-18	0	1.830	1.830	1.840	1.820	1.840	389,000	711,020	1.8278	0.692	0.692	0.696	0.688	0.696	1,028,550	0.6913	0.00%
2011-07-15	0	1.830	1.820	1.840	1.820	1.840	330,200	603,380	1.8273	0.692	0.688	0.696	0.688	0.696	873,078	0.6911	0.00%
2011-07-14	0	1.830	1.830	1.840	1.830	1.840	357,000	654,230	1.8326	0.692	0.692	0.696	0.692	0.696	943,939	0.6931	-0.54%
2011-07-13	0	1.840	1.830	1.840	1.820	1.840	456,125	835,405	1.8315	0.696	0.692	0.696	0.688	0.696	1,206,034	0.6927	1.10%
2011-07-12	0	1.820	1.820	1.830	1.810	1.840	1,403,408	2,561,700	1.8253	0.688	0.688	0.692	0.685	0.696	3,710,733	0.6903	-1.09%
2011-07-11	0	1.840	1.840	1.850	1.840	1.870	1,159,000	2,150,560	1.8555	0.696	0.696	0.700	0.696	0.707	3,064,497	0.7018	-1.60%
2011-07-08	0	1.870	1.860	1.870	1.850	1.870	948,000	1,766,560	1.8635	0.707	0.703	0.707	0.700	0.707	2,506,595	0.7048	0.54%
2011-07-07	0	1.860	1.850	1.860	1.840	1.860	638,000	1,180,430	1.8502	0.703	0.700	0.703	0.696	0.703	1,686,928	0.6998	0.00%
2011-07-06	0	1.860	1.850	1.860	1.850	1.860	582,000	1,078,950	1.8539	0.703	0.700	0.703	0.700	0.703	1,538,859	0.7011	0.00%
2011-07-05	0	1.860	1.850	1.860	1.840	1.860	748,000	1,383,820	1.8500	0.703	0.700	0.703	0.696	0.703	1,977,777	0.6997	1.09%
2011-07-04	0	1.840	1.830	1.840	1.830	1.840	2,348,031	4,299,825	1.8312	0.696	0.692	0.696	0.692	0.696	6,208,399	0.6926	0.55%
2011-06-30	0	1.830	1.820	1.830	1.820	1.830	583,062	1,066,750	1.8296	0.692	0.688	0.692	0.688	0.692	1,541,667	0.6919	0.00%
2011-06-29	0	1.830	1.820	1.830	1.820	1.830	985,000	1,801,540	1.8290	0.692	0.688	0.692	0.688	0.692	2,604,426	0.6917	0.55%
2011-06-28	0	1.820	1.820	1.830	1.810	1.840	758,957	1,386,941	1.8274	0.688	0.688	0.692	0.685	0.696	2,006,748	0.6911	-0.55%
2011-06-27	0	1.830	1.820	1.830	1.820	1.840	740,000	1,354,860	1.8309	0.692	0.688	0.692	0.688	0.696	1,956,624	0.6924	0.00%
2011-06-24	0	1.830	1.830	1.840	1.800	1.840	737,000	1,343,060	1.8223	0.692	0.692	0.696	0.681	0.696	1,948,692	0.6892	1.10%
2011-06-23	0	1.810	1.810	1.820	1.810	1.830	546,000	991,200	1.8154	0.685	0.685	0.688	0.685	0.692	1,443,672	0.6866	-1.09%
2011-06-22	0	1.830	1.820	1.830	1.810	1.840	401,530	730,505	1.8193	0.692	0.688	0.692	0.685	0.696	1,061,680	0.6881	0.55%
2011-06-21	0	1.820	1.820	1.830	1.810	1.840	875,000	1,593,970	1.8217	0.688	0.688	0.692	0.685	0.696	2,313,576	0.6890	-0.55%
2011-06-20	0	1.830	1.830	1.840	1.810	1.840	912,000	1,668,190	1.8292	0.692	0.692	0.696	0.685	0.696	2,411,407	0.6918	1.10%
2011-06-17	0	1.810	1.800	1.810	1.800	1.840	1,760,296	3,211,175	1.8242	0.685	0.681	0.685	0.681	0.696	4,654,376	0.6899	-2.16%
2011-06-16	0	1.850	1.840	1.850	1.820	1.850	1,217,000	2,229,965	1.8323	0.700	0.696	0.700	0.688	0.700	3,217,854	0.6930	0.54%
2011-06-15	0	1.840	1.840	1.850	1.840	1.850	404,000	744,840	1.8437	0.696	0.696	0.700	0.696	0.700	1,068,211	0.6973	-0.54%
2011-06-14	0	1.850	1.850	1.860	1.830	1.850	470,000	868,830	1.8486	0.700	0.700	0.703	0.692	0.700	1,242,721	0.6991	1.09%
2011-06-13	0	1.830	1.830	1.840	1.830	1.850	1,669,031	3,064,965	1.8364	0.692	0.692	0.696	0.692	0.700	4,413,063	0.6945	-1.08%
2011-06-10	0	1.850	1.850	1.860	1.850	1.870	734,000	1,358,400	1.8507	0.700	0.700	0.703	0.700	0.707	1,940,760	0.6999	-0.54%
2011-06-09	0	1.860	1.850	1.870	1.850	1.860	846,000	1,569,640	1.8554	0.703	0.700	0.707	0.700	0.703	2,236,898	0.7017	0.00%
2011-06-08	0	1.860	1.860	1.870	1.860	1.890	527,000	986,040	1.8710	0.703	0.703	0.707	0.703	0.715	1,393,434	0.7076	-1.59%
2011-06-07	0	1.890	1.870	1.880	1.870	1.890	386,000	727,340	1.8843	0.715	0.707	0.711	0.707	0.715	1,020,618	0.7126	1.07%
2011-06-03	0	1.870	1.870	1.880	1.860	1.880	773,313	1,448,315	1.8729	0.707	0.707	0.711	0.703	0.711	2,044,707	0.7083	-0.53%
2011-06-02	0	1.880	1.870	1.880	1.860	1.890	598,000	1,122,710	1.8774	0.711	0.707	0.711	0.703	0.715	1,581,164	0.7101	0.00%
2011-06-01	0	1.880	1.870	1.890	1.870	1.900	1,417,000	2,668,015	1.8829	0.711	0.707	0.715	0.707	0.719	3,746,671	0.7121	-1.05%
2011-05-31	0	1.900	1.890	1.900	1.870	1.900	2,221,187	4,170,754	1.8777	0.719	0.715	0.719	0.707	0.719	5,873,012	0.7102	1.60%
2011-05-30	0	1.870	1.870	1.880	1.870	1.890	719,000	1,350,610	1.8785	0.707	0.707	0.711	0.707	0.715	1,901,099	0.7104	-0.53%
2011-05-27	0	1.880	1.870	1.880	1.850	1.880	1,057,000	1,976,080	1.8695	0.711	0.707	0.711	0.700	0.711	2,794,800	0.7071	1.08%
2011-05-26	0	1.860	1.860	1.870	1.840	1.860	1,355,063	2,514,255	1.8555	0.703	0.703	0.707	0.696	0.703	3,582,905	0.7017	0.00%
2011-05-25	0	1.860	1.850	1.860	1.840	1.860	1,101,004	2,036,967	1.8501	0.703	0.700	0.703	0.696	0.703	2,911,150	0.6997	0.00%
2011-05-24	0	1.860	1.850	1.860	1.830	1.860	894,000	1,651,410	1.8472	0.703	0.700	0.703	0.692	0.703	2,363,814	0.6986	0.54%
2011-05-23	0	1.850	1.850	1.860	1.840	1.870	813,000	1,505,060	1.8512	0.700	0.700	0.703	0.696	0.707	2,149,643	0.7001	-1.07%
2011-05-20	0	1.870	1.860	1.880	1.870	1.880	1,160,718	2,176,826	1.8754	0.707	0.703	0.711	0.707	0.711	3,069,040	0.7093	0.00%
2011-05-19	0	1.870	1.860	1.870	1.860	1.870	697,000	1,299,740	1.8648	0.707	0.703	0.707	0.703	0.707	1,842,929	0.7053	1.08%
2011-05-18	0	1.850	1.850	1.860	1.840	1.870	559,000	1,036,750	1.8547	0.700	0.700	0.703	0.696	0.707	1,478,045	0.7014	-0.54%
2011-05-17	0	1.860	1.860	1.870	1.850	1.860	661,031	1,226,844	1.8560	0.703	0.703	0.707	0.700	0.703	1,747,824	0.7019	0.00%
2011-05-16	0	1.860	1.850	1.860	1.850	1.870	823,000	1,525,560	1.8537	0.703	0.700	0.703	0.700	0.707	2,176,084	0.7011	-0.53%
2011-05-13	0	1.870	1.850	1.870	1.850	1.870	482,000	897,170	1.8613	0.707	0.700	0.707	0.700	0.707	1,274,450	0.7040	0.54%
2011-05-12	0	1.860	1.840	1.860	1.840	1.860	519,000	960,530	1.8507	0.703	0.696	0.703	0.696	0.703	1,372,281	0.7000	0.54%
2011-05-11	0	1.850	1.850	1.860	1.850	1.870	591,000	1,096,080	1.8546	0.700	0.700	0.703	0.700	0.707	1,562,655	0.7014	0.00%
2011-05-09	0	1.850	1.850	1.870	1.840	1.870	1,057,000	1,964,010	1.8581	0.700	0.700	0.707	0.696	0.707	2,794,800	0.7027	0.54%
2011-05-06	0	1.840	1.840	1.850	1.830	1.850	1,041,000	1,919,370	1.8438	0.696	0.696	0.700	0.692	0.700	2,752,495	0.6973	0.00%
2011-05-05	0	1.840	1.840	1.850	1.840	1.860	1,203,000	2,225,450	1.8499	0.696	0.696	0.700	0.696	0.703	3,180,837	0.6996	-0.54%
2011-05-04	0	1.850	1.850	1.860	1.850	1.880	970,468	1,800,882	1.8557	0.700	0.700	0.703	0.700	0.711	2,566,002	0.7018	-1.07%
2011-05-03	0	1.870	1.860	1.880	1.860	1.880	664,000	1,242,300	1.8709	0.707	0.703	0.711	0.703	0.711	1,755,674	0.7076	0.00%
2011-04-29	0	1.870	1.860	1.880	1.860	1.880	992,000	1,858,190	1.8732	0.707	0.703	0.711	0.703	0.711	2,622,934	0.7084	0.54%
2011-04-28	0	1.860	1.860	1.870	1.860	1.880	780,000	1,459,320	1.8709	0.703	0.703	0.707	0.703	0.711	2,062,388	0.7076	0.00%
2011-04-27	0	1.860	1.860	1.870	1.860	1.880	1,056,000	1,973,700	1.8690	0.703	0.703	0.707	0.703	0.711	2,792,156	0.7069	0.00%
2011-04-26	0	1.860	1.860	1.870	1.860	1.880	1,259,000	2,349,945	1.8665	0.703	0.703	0.707	0.703	0.711	3,328,906	0.7059	-1.06%
2011-04-21	0	1.880	1.870	1.880	1.870	1.900	995,000	1,872,340	1.8817	0.711	0.707	0.711	0.707	0.719	2,630,867	0.7117	0.00%
2011-04-20	0	1.880	1.880	1.890	1.880	1.910	1,290,000	2,436,800	1.8890	0.711	0.711	0.715	0.711	0.722	3,410,872	0.7144	-0.53%
2011-04-19	0	1.890	1.880	1.890	1.880	1.900	758,000	1,428,409	1.8844	0.715	0.711	0.715	0.711	0.719	2,004,218	0.7127	0.00%
2011-04-18	0	1.890	1.890	1.900	1.890	1.910	2,070,124	3,917,778	1.8925	0.715	0.715	0.719	0.715	0.722	5,473,588	0.7158	-1.05%
2011-04-15	0	1.910	1.900	1.910	1.900	1.910	775,000	1,472,520	1.9000	0.722	0.719	0.722	0.719	0.722	2,049,168	0.7186	0.00%
2011-04-14	0	1.910	1.900	1.910	1.890	1.920	2,718,000	5,186,190	1.9081	0.722	0.719	0.722	0.715	0.726	7,186,629	0.7216	0.53%
2011-04-13	0	1.900	1.900	1.910	1.890	1.930	2,064,313	3,923,715	1.9007	0.719	0.719	0.722	0.715	0.730	5,458,223	0.7189	-0.28%
2011-04-12	0	1.960	1.950	1.960	1.940	1.960	1,970,156	3,853,064	1.9557	0.721	0.717	0.721	0.713	0.721	5,358,538	0.7191	0.00%
2011-04-11	0	1.960	1.950	1.960	1.920	1.970	2,258,000	4,427,730	1.9609	0.721	0.717	0.721	0.706	0.724	6,141,431	0.7210	0.00%
2011-04-08	0	1.960	1.950	1.960	1.950	1.970	1,151,031	2,255,520	1.9596	0.721	0.717	0.721	0.717	0.724	3,130,637	0.7205	-0.51%
2011-04-07	0	1.970	1.960	1.970	1.960	1.980	1,709,000	3,358,890	1.9654	0.724	0.721	0.724	0.721	0.728	4,648,231	0.7226	0.51%
2011-04-06	0	1.960	1.960	1.970	1.950	1.980	1,905,000	3,737,780	1.9621	0.721	0.721	0.724	0.717	0.728	5,181,323	0.7214	0.00%
2011-04-04	0	1.960	1.940	1.960	1.930	1.960	919,000	1,791,016	1.9489	0.721	0.713	0.721	0.710	0.721	2,499,546	0.7165	1.03%
2011-04-01	0	1.940	1.930	1.940	1.920	1.950	852,000	1,642,743	1.9281	0.713	0.710	0.713	0.706	0.717	2,317,316	0.7089	1.04%
2011-03-31	0	1.920	1.920	1.930	1.920	1.930	381,357	734,078	1.9249	0.706	0.706	0.710	0.706	0.710	1,037,236	0.7077	0.00%
2011-03-30	0	1.920	1.910	1.920	1.910	1.930	1,106,000	2,121,568	1.9182	0.706	0.702	0.706	0.702	0.710	3,008,159	0.7053	0.52%
2011-03-29	0	1.910	1.910	1.920	1.910	1.930	285,000	546,090	1.9161	0.702	0.702	0.706	0.702	0.710	775,159	0.7045	0.00%
2011-03-28	0	1.910	1.910	1.920	1.900	1.910	694,000	1,324,470	1.9085	0.702	0.702	0.706	0.699	0.702	1,887,579	0.7017	0.00%
2011-03-25	0	1.910	1.910	1.920	1.910	1.930	306,000	587,190	1.9189	0.702	0.702	0.706	0.702	0.710	832,275	0.7055	-1.04%
2011-03-24	0	1.930	1.920	1.930	1.900	1.930	702,000	1,344,725	1.9156	0.710	0.706	0.710	0.699	0.710	1,909,338	0.7043	1.05%
2011-03-23	0	1.910	1.910	1.920	1.890	1.920	966,000	1,835,090	1.8997	0.702	0.702	0.706	0.695	0.706	2,627,379	0.6984	0.53%
2011-03-22	0	1.900	1.900	1.910	1.880	1.930	1,726,187	3,289,268	1.9055	0.699	0.699	0.702	0.691	0.710	4,694,977	0.7006	-1.04%
2011-03-21	0	1.920	1.910	1.930	1.890	1.930	758,000	1,454,730	1.9192	0.706	0.702	0.710	0.695	0.710	2,061,650	0.7056	1.59%
2011-03-18	0	1.890	1.890	1.900	1.890	1.920	1,676,000	3,191,229	1.9041	0.695	0.695	0.699	0.695	0.706	4,558,476	0.7001	0.00%
2011-03-17	0	1.890	1.890	1.900	1.870	1.900	4,096,157	7,708,507	1.8819	0.695	0.695	0.699	0.688	0.699	11,140,951	0.6919	-1.05%
2011-03-16	0	1.910	1.910	1.930	1.900	1.940	1,640,000	3,144,421	1.9173	0.702	0.702	0.710	0.699	0.713	4,460,561	0.7049	0.53%
2011-03-15	0	1.900	1.900	1.910	1.880	1.970	5,081,777	9,693,889	1.9076	0.699	0.699	0.702	0.691	0.724	13,821,694	0.7014	-1.55%
2011-03-14	0	1.930	1.930	1.950	1.920	1.940	1,078,000	2,080,670	1.9301	0.710	0.710	0.717	0.706	0.713	2,932,003	0.7096	0.00%
2011-03-11	0	1.930	1.930	1.940	1.930	1.970	2,851,625	5,567,821	1.9525	0.710	0.710	0.713	0.710	0.724	7,756,005	0.7179	-1.03%
2011-03-10	0	1.950	1.950	1.960	1.950	1.980	1,971,000	3,866,372	1.9616	0.717	0.717	0.721	0.717	0.728	5,360,833	0.7212	-1.02%
2011-03-09	0	1.970	1.960	1.970	1.950	1.970	1,128,000	2,209,070	1.9584	0.724	0.721	0.724	0.717	0.724	3,067,996	0.7200	1.03%
2011-03-08	0	1.950	1.950	1.960	1.920	1.960	2,110,710	4,101,243	1.9431	0.717	0.717	0.721	0.706	0.721	5,740,824	0.7144	1.56%
2011-03-07	0	1.920	1.920	1.930	1.910	1.920	1,074,000	2,061,600	1.9196	0.706	0.706	0.710	0.702	0.706	2,921,124	0.7058	0.00%
2011-03-04	0	1.920	1.910	1.920	1.910	1.920	1,359,156	2,606,830	1.9180	0.706	0.702	0.706	0.702	0.706	3,696,707	0.7052	0.52%
2011-03-03	0	1.910	1.910	1.920	1.900	1.920	1,037,250	1,988,573	1.9172	0.702	0.702	0.706	0.699	0.706	2,821,169	0.7049	0.00%
2011-03-02	0	1.910	1.910	1.920	1.900	1.930	894,000	1,714,330	1.9176	0.702	0.702	0.706	0.699	0.710	2,431,550	0.7050	-0.52%
2011-03-01	0	1.920	1.920	1.930	1.900	1.930	3,920,000	7,545,237	1.9248	0.706	0.706	0.710	0.699	0.710	10,661,830	0.7077	1.05%
2011-02-28	0	1.900	1.890	1.910	1.880	1.930	3,359,938	6,378,507	1.8984	0.699	0.695	0.702	0.691	0.710	9,138,542	0.6980	-1.55%
2011-02-25	0	1.930	1.920	1.930	1.900	1.940	2,388,000	4,589,410	1.9219	0.710	0.706	0.710	0.699	0.713	6,495,013	0.7066	0.00%
2011-02-24	0	1.930	1.920	1.930	1.910	1.970	3,298,000	6,349,410	1.9252	0.710	0.706	0.710	0.702	0.724	8,970,080	0.7078	-2.03%
2011-02-23	0	1.970	1.950	1.970	1.930	1.970	2,608,000	5,088,980	1.9513	0.724	0.717	0.724	0.710	0.724	7,093,381	0.7174	1.03%
2011-02-22	0	1.950	1.950	1.960	1.940	1.980	2,439,000	4,768,350	1.9550	0.717	0.717	0.721	0.713	0.728	6,633,725	0.7188	-1.52%
2011-02-21	0	1.980	1.980	1.990	1.920	2.000	2,013,000	3,978,610	1.9765	0.728	0.728	0.732	0.706	0.735	5,475,067	0.7267	-1.00%
2011-02-18	0	2.000	1.990	2.000	1.970	2.000	1,907,000	3,785,520	1.9851	0.735	0.732	0.735	0.724	0.735	5,186,763	0.7298	1.52%
2011-02-17	0	1.970	1.960	1.970	1.970	2.020	3,857,000	7,666,360	1.9876	0.724	0.721	0.724	0.724	0.743	10,490,479	0.7308	-1.50%
2011-02-16	0	2.000	1.990	2.010	1.950	2.000	5,146,155	10,213,099	1.9846	0.735	0.732	0.739	0.717	0.735	13,996,793	0.7297	1.52%
2011-02-15	0	1.970	1.960	1.970	1.940	1.970	3,289,000	6,437,200	1.9572	0.724	0.721	0.724	0.713	0.724	8,945,601	0.7196	2.07%
2011-02-14	0	1.930	1.930	1.940	1.910	1.940	1,005,000	1,936,790	1.9272	0.710	0.710	0.713	0.702	0.713	2,733,454	0.7086	0.52%
2011-02-11	0	1.920	1.910	1.920	1.880	1.920	2,615,156	4,981,294	1.9048	0.706	0.702	0.706	0.691	0.706	7,112,844	0.7003	1.59%
2011-02-10	0	1.890	1.890	1.900	1.890	1.940	2,939,000	5,619,330	1.9120	0.695	0.695	0.699	0.695	0.713	7,993,652	0.7030	-2.58%
2011-02-09	0	1.940	1.940	1.950	1.920	1.950	2,971,000	5,752,380	1.9362	0.713	0.713	0.717	0.706	0.717	8,080,688	0.7119	0.00%
2011-02-08	0	1.940	1.930	1.940	1.930	1.940	1,770,000	3,425,820	1.9355	0.713	0.710	0.713	0.710	0.713	4,814,142	0.7116	0.52%
2011-02-07	0	1.930	1.920	1.930	1.920	1.940	1,764,313	3,410,792	1.9332	0.710	0.706	0.710	0.706	0.713	4,798,675	0.7108	1.05%
2011-02-02	0	1.910	1.900	1.910	1.900	1.920	607,000	1,156,940	1.9060	0.702	0.699	0.702	0.699	0.706	1,650,952	0.7008	0.00%
2011-02-01	0	1.910	1.910	1.920	1.900	1.910	1,116,000	2,130,100	1.9087	0.702	0.702	0.706	0.699	0.702	3,035,358	0.7018	1.60%
2011-01-31	0	1.880	1.880	1.890	1.880	1.940	2,165,094	4,128,274	1.9067	0.691	0.691	0.695	0.691	0.713	5,888,741	0.7010	-2.08%
2011-01-28	0	1.920	1.910	1.920	1.910	1.920	582,000	1,114,550	1.9150	0.706	0.702	0.706	0.702	0.706	1,582,955	0.7041	0.00%
2011-01-27	0	1.920	1.910	1.920	1.900	1.920	1,784,000	3,404,640	1.9084	0.706	0.702	0.706	0.699	0.706	4,852,220	0.7017	0.52%
2011-01-26	0	1.910	1.900	1.910	1.890	1.910	1,113,043	2,118,900	1.9037	0.702	0.699	0.702	0.695	0.702	3,027,315	0.6999	1.06%
2011-01-25	0	1.890	1.890	1.900	1.890	1.910	1,403,000	2,665,770	1.9000	0.695	0.695	0.699	0.695	0.702	3,815,956	0.6986	-0.53%
2011-01-24	0	1.900	1.900	1.910	1.870	1.910	3,448,000	6,521,400	1.8914	0.699	0.699	0.702	0.688	0.702	9,378,058	0.6954	1.60%
2011-01-21	0	1.870	1.870	1.880	1.870	1.900	1,140,000	2,145,700	1.8822	0.688	0.688	0.691	0.688	0.699	3,100,634	0.6920	-1.58%
2011-01-20	0	1.900	1.890	1.900	1.890	1.900	1,459,800	2,764,220	1.8936	0.699	0.695	0.699	0.695	0.699	3,970,444	0.6962	0.53%
2011-01-19	0	1.890	1.880	1.890	1.880	1.900	958,406	1,807,849	1.8863	0.695	0.691	0.695	0.691	0.699	2,606,725	0.6935	0.53%
2011-01-18	0	1.880	1.870	1.890	1.850	1.880	1,476,000	2,763,350	1.8722	0.691	0.688	0.695	0.680	0.691	4,014,505	0.6883	0.53%
2011-01-17	0	1.870	1.860	1.870	1.860	1.890	1,574,000	2,948,110	1.8730	0.688	0.684	0.688	0.684	0.695	4,281,051	0.6886	-1.06%
2011-01-14	0	1.890	1.880	1.890	1.880	1.920	1,644,000	3,117,490	1.8963	0.695	0.691	0.695	0.691	0.706	4,471,441	0.6972	-1.05%
2011-01-13	0	1.910	1.900	1.910	1.880	1.910	2,655,969	5,044,931	1.8995	0.702	0.699	0.702	0.691	0.702	7,223,849	0.6984	1.06%
2011-01-12	0	1.890	1.890	1.900	1.870	1.910	2,206,125	4,176,953	1.8933	0.695	0.695	0.699	0.688	0.702	6,000,339	0.6961	0.53%
2011-01-11	0	1.880	1.870	1.880	1.820	1.880	3,562,625	6,614,183	1.8565	0.691	0.688	0.691	0.669	0.691	9,689,822	0.6826	2.17%
2011-01-10	0	1.840	1.830	1.840	1.790	1.840	3,908,000	7,101,290	1.8171	0.677	0.673	0.677	0.658	0.677	10,629,191	0.6681	2.79%
2011-01-07	0	1.790	1.790	1.800	1.780	1.800	708,875	1,271,420	1.7936	0.658	0.658	0.662	0.654	0.662	1,928,037	0.6594	-0.56%
2011-01-06	0	1.800	1.790	1.800	1.780	1.800	1,640,453	2,940,497	1.7925	0.662	0.658	0.662	0.654	0.662	4,461,793	0.6590	-0.55%
2011-01-05	0	1.810	1.800	1.810	1.790	1.810	1,714,000	3,091,990	1.8040	0.665	0.662	0.665	0.658	0.665	4,661,831	0.6633	0.56%
2011-01-04	0	1.800	1.790	1.800	1.770	1.800	2,454,000	4,381,770	1.7856	0.662	0.658	0.662	0.651	0.662	6,674,523	0.6565	1.12%
2011-01-03	0	1.780	1.770	1.780	1.750	1.780	1,987,000	3,504,478	1.7637	0.654	0.651	0.654	0.643	0.654	5,404,351	0.6485	1.14%
2010-12-31	0	1.760	1.760	1.770	1.750	1.790	1,658,218	2,923,825	1.7632	0.647	0.647	0.651	0.643	0.658	4,510,112	0.6483	0.00%
2010-12-30	0	1.760	1.750	1.760	1.740	1.760	555,000	972,090	1.7515	0.647	0.643	0.647	0.640	0.647	1,509,519	0.6440	1.15%
2010-12-29	0	1.740	1.740	1.750	1.740	1.760	1,483,000	2,589,030	1.7458	0.640	0.640	0.643	0.640	0.647	4,033,544	0.6419	0.00%
2010-12-28	0	1.740	1.740	1.750	1.730	1.760	945,187	1,648,638	1.7442	0.640	0.640	0.643	0.636	0.647	2,570,771	0.6413	-1.14%
2010-12-24	0	1.760	1.750	1.760	1.750	1.760	482,000	847,310	1.7579	0.647	0.643	0.647	0.643	0.647	1,310,970	0.6463	0.00%
2010-12-23	0	1.760	1.750	1.760	1.750	1.770	1,442,000	2,535,650	1.7584	0.647	0.643	0.647	0.643	0.651	3,922,030	0.6465	0.00%
2010-12-22	0	1.760	1.750	1.760	1.740	1.760	1,052,000	1,845,450	1.7542	0.647	0.643	0.647	0.640	0.647	2,861,287	0.6450	0.57%
2010-12-21	0	1.750	1.740	1.750	1.740	1.750	679,000	1,185,300	1.7457	0.643	0.640	0.643	0.640	0.643	1,846,781	0.6418	0.57%
2010-12-20	0	1.740	1.740	1.750	1.730	1.750	1,680,000	2,923,600	1.7402	0.640	0.640	0.643	0.636	0.643	4,569,356	0.6398	0.58%
2010-12-17	0	1.730	1.730	1.740	1.730	1.760	1,838,000	3,202,890	1.7426	0.636	0.636	0.640	0.636	0.647	4,999,093	0.6407	-0.57%
2010-12-16	0	1.740	1.740	1.750	1.740	1.750	812,062	1,414,729	1.7421	0.640	0.640	0.643	0.640	0.643	2,208,690	0.6405	0.00%
2010-12-15	0	1.740	1.730	1.740	1.740	1.760	789,000	1,375,960	1.7439	0.640	0.636	0.640	0.640	0.647	2,145,965	0.6412	-1.14%
2010-12-14	0	1.760	1.750	1.760	1.740	1.760	953,000	1,669,100	1.7514	0.647	0.643	0.647	0.640	0.647	2,592,021	0.6439	0.57%
2010-12-13	0	1.750	1.740	1.750	1.740	1.760	894,000	1,571,250	1.7576	0.643	0.640	0.643	0.640	0.647	2,431,550	0.6462	0.00%
2010-12-10	0	1.750	1.740	1.750	1.730	1.750	1,512,000	2,641,680	1.7471	0.643	0.640	0.643	0.636	0.643	4,112,420	0.6424	0.00%
2010-12-09	0	1.750	1.740	1.750	1.730	1.760	1,556,000	2,712,120	1.7430	0.643	0.640	0.643	0.636	0.647	4,232,094	0.6408	1.16%
2010-12-08	0	1.730	1.720	1.730	1.720	1.740	1,392,000	2,400,930	1.7248	0.636	0.632	0.636	0.632	0.640	3,786,037	0.6342	0.00%
2010-12-07	0	1.730	1.730	1.740	1.720	1.740	772,031	1,340,681	1.7366	0.636	0.636	0.640	0.632	0.640	2,099,812	0.6385	0.58%
2010-12-06	0	1.720	1.710	1.720	1.710	1.730	1,749,000	3,006,640	1.7191	0.632	0.629	0.632	0.629	0.636	4,757,026	0.6320	0.00%
2010-12-03	0	1.720	1.720	1.730	1.720	1.740	1,503,000	2,602,570	1.7316	0.632	0.632	0.636	0.632	0.640	4,087,941	0.6366	0.00%
2010-12-02	0	1.720	1.710	1.730	1.710	1.740	2,320,281	3,992,649	1.7208	0.632	0.629	0.636	0.629	0.640	6,310,827	0.6327	-0.58%
2010-12-01	0	1.730	1.720	1.730	1.710	1.730	623,348	1,075,824	1.7259	0.636	0.632	0.636	0.629	0.636	1,695,416	0.6345	0.00%
2010-11-30	0	1.730	1.720	1.740	1.710	1.740	1,053,000	1,811,290	1.7201	0.636	0.632	0.640	0.629	0.640	2,864,007	0.6324	0.58%
2010-11-29	0	1.720	1.700	1.720	1.700	1.720	1,255,000	2,145,280	1.7094	0.632	0.625	0.632	0.625	0.632	3,413,417	0.6285	0.58%
2010-11-26	0	1.710	1.710	1.720	1.710	1.740	1,657,000	2,854,240	1.7225	0.629	0.629	0.632	0.629	0.640	4,506,799	0.6333	-1.16%
2010-11-25	0	1.730	1.720	1.730	1.720	1.740	1,843,000	3,187,440	1.7295	0.636	0.632	0.636	0.632	0.640	5,012,692	0.6359	0.00%
2010-11-24	0	1.730	1.720	1.730	1.720	1.760	1,080,000	1,871,660	1.7330	0.636	0.632	0.636	0.632	0.647	2,937,443	0.6372	-1.14%
2010-11-23	0	1.750	1.730	1.750	1.730	1.760	3,465,000	6,052,600	1.7468	0.643	0.636	0.643	0.636	0.647	9,424,296	0.6422	-0.57%
2010-11-22	0	1.760	1.750	1.760	1.700	1.760	4,394,160	7,653,970	1.7419	0.647	0.643	0.647	0.625	0.647	11,951,476	0.6404	3.53%
2010-11-19	0	1.700	1.690	1.700	1.690	1.720	1,873,656	3,192,533	1.7039	0.625	0.621	0.625	0.621	0.632	5,096,072	0.6265	0.00%
2010-11-18	0	1.700	1.700	1.710	1.700	1.710	3,603,749	6,134,195	1.7022	0.625	0.625	0.629	0.625	0.629	9,801,673	0.6258	-0.58%
2010-11-17	0	1.710	1.710	1.720	1.700	1.720	1,618,000	2,763,620	1.7080	0.629	0.629	0.632	0.625	0.632	4,400,725	0.6280	-0.58%
2010-11-16	0	1.720	1.710	1.720	1.710	1.740	1,985,180	3,418,492	1.7220	0.632	0.629	0.632	0.629	0.640	5,399,401	0.6331	-1.15%
2010-11-15	0	1.740	1.730	1.740	1.720	1.740	673,000	1,167,170	1.7343	0.640	0.636	0.640	0.632	0.640	1,830,462	0.6376	0.00%
2010-11-12	0	1.740	1.730	1.740	1.730	1.760	2,097,625	3,665,773	1.7476	0.640	0.636	0.640	0.636	0.647	5,705,235	0.6425	-0.57%
2010-11-11	0	1.750	1.750	1.770	1.750	1.770	2,470,000	4,348,590	1.7606	0.643	0.643	0.651	0.643	0.651	6,718,041	0.6473	0.00%
2010-11-10	0	1.750	1.740	1.750	1.740	1.760	3,332,000	5,836,040	1.7515	0.643	0.640	0.643	0.640	0.647	9,062,555	0.6440	1.16%
2010-11-09	0	1.730	1.720	1.730	1.720	1.740	3,285,969	5,681,806	1.7291	0.636	0.632	0.636	0.632	0.640	8,937,358	0.6357	0.00%
2010-11-08	0	1.730	1.720	1.730	1.720	1.740	980,031	1,693,882	1.7284	0.636	0.632	0.636	0.632	0.640	2,665,542	0.6355	0.00%
2010-11-05	0	1.730	1.730	1.740	1.720	1.750	2,130,375	3,700,741	1.7371	0.636	0.636	0.640	0.632	0.643	5,794,310	0.6387	0.58%
2010-11-04	0	1.720	1.710	1.720	1.710	1.730	4,021,156	6,908,021	1.7179	0.632	0.629	0.632	0.629	0.636	10,936,959	0.6316	0.58%
2010-11-03	0	1.710	1.700	1.710	1.700	1.720	2,900,312	4,950,011	1.7067	0.629	0.625	0.629	0.625	0.632	7,888,427	0.6275	0.59%
2010-11-02	0	1.700	1.690	1.700	1.690	1.710	1,478,125	2,511,965	1.6994	0.625	0.621	0.625	0.621	0.629	4,020,285	0.6248	0.00%
2010-11-01	0	1.700	1.690	1.700	1.690	1.700	2,297,131	3,902,245	1.6987	0.625	0.621	0.625	0.621	0.625	6,247,862	0.6246	0.59%
2010-10-29	0	1.690	1.680	1.690	1.680	1.690	1,475,000	2,486,990	1.6861	0.621	0.618	0.621	0.618	0.621	4,011,785	0.6199	0.00%
2010-10-28	0	1.690	1.680	1.690	1.680	1.700	1,679,000	2,830,640	1.6859	0.621	0.618	0.621	0.618	0.625	4,566,636	0.6199	0.00%
2010-10-27	0	1.690	1.690	1.700	1.680	1.700	1,518,000	2,566,700	1.6908	0.621	0.621	0.625	0.618	0.625	4,128,739	0.6217	0.00%
2010-10-26	0	1.690	1.690	1.700	1.690	1.700	278,141	471,440	1.6950	0.621	0.621	0.625	0.621	0.625	756,503	0.6232	-0.59%
2010-10-25	0	1.700	1.690	1.700	1.690	1.700	1,479,000	2,511,890	1.6984	0.625	0.621	0.625	0.621	0.625	4,022,665	0.6244	0.00%
2010-10-22	0	1.700	1.690	1.700	1.690	1.700	1,133,000	1,919,520	1.6942	0.625	0.621	0.625	0.621	0.625	3,081,595	0.6229	0.00%
2010-10-21	0	1.700	1.690	1.700	1.680	1.710	2,106,093	3,568,283	1.6943	0.625	0.621	0.625	0.618	0.629	5,728,267	0.6229	0.00%
2010-10-20	0	1.700	1.690	1.700	1.680	1.700	2,127,000	3,598,950	1.6920	0.625	0.621	0.625	0.618	0.625	5,785,131	0.6221	0.00%
2010-10-19	0	1.700	1.700	1.710	1.680	1.720	2,992,164	5,088,318	1.7005	0.625	0.625	0.629	0.618	0.632	8,138,251	0.6252	1.19%
2010-10-18	0	1.680	1.670	1.680	1.670	1.690	3,791,000	6,360,820	1.6779	0.618	0.614	0.618	0.614	0.621	10,310,968	0.6169	0.00%
2010-10-15	0	1.680	1.680	1.690	1.640	1.730	7,952,157	13,364,594	1.6806	0.618	0.618	0.621	0.603	0.636	21,628,710	0.6179	-2.01%
2010-10-14	0	1.770	1.760	1.770	1.750	1.780	6,030,789	10,642,755	1.7647	0.630	0.627	0.630	0.623	0.634	16,933,845	0.6285	0.00%
2010-10-13	0	1.770	1.760	1.770	1.760	1.780	2,478,000	4,384,170	1.7692	0.630	0.627	0.630	0.627	0.634	6,957,973	0.6301	0.57%
2010-10-12	0	1.760	1.750	1.760	1.740	1.760	3,055,156	5,355,528	1.7529	0.627	0.623	0.627	0.620	0.627	8,578,569	0.6243	0.00%
2010-10-11	0	1.760	1.760	1.770	1.750	1.770	3,896,000	6,855,540	1.7596	0.627	0.627	0.630	0.623	0.630	10,939,574	0.6267	0.00%
2010-10-08	0	1.760	1.750	1.760	1.730	1.760	4,150,062	7,253,987	1.7479	0.627	0.623	0.627	0.616	0.627	11,652,954	0.6225	1.15%
2010-10-07	0	1.740	1.730	1.740	1.720	1.740	1,518,000	2,625,610	1.7297	0.620	0.616	0.620	0.613	0.620	4,262,390	0.6160	1.16%
2010-10-06	0	1.720	1.720	1.730	1.700	1.730	2,487,000	4,266,890	1.7157	0.613	0.613	0.616	0.605	0.616	6,983,244	0.6110	0.58%
2010-10-05	0	1.710	1.700	1.710	1.680	1.710	3,414,276	5,801,528	1.6992	0.609	0.605	0.609	0.598	0.609	9,586,941	0.6051	0.59%
2010-10-04	0	1.700	1.690	1.700	1.680	1.700	3,694,250	6,252,910	1.6926	0.605	0.602	0.605	0.598	0.605	10,373,080	0.6028	1.19%
2010-09-30	0	1.680	1.680	1.690	1.670	1.690	3,405,562	5,723,317	1.6806	0.598	0.598	0.602	0.595	0.602	9,562,473	0.5985	0.00%
2010-09-29	0	1.680	1.680	1.690	1.670	1.690	2,271,062	3,823,732	1.6837	0.598	0.598	0.602	0.595	0.602	6,376,912	0.5996	0.00%
2010-09-28	0	1.680	1.680	1.690	1.670	1.690	1,992,000	3,344,060	1.6787	0.598	0.598	0.602	0.595	0.602	5,593,334	0.5979	0.60%
2010-09-27	0	1.670	1.670	1.680	1.670	1.690	4,031,000	6,743,460	1.6729	0.595	0.595	0.598	0.595	0.602	11,318,640	0.5958	0.00%
2010-09-24	0	1.670	1.670	1.680	1.660	1.680	1,804,000	3,017,810	1.6728	0.595	0.595	0.598	0.591	0.598	5,065,449	0.5958	-0.60%
2010-09-22	0	1.680	1.670	1.680	1.670	1.690	1,463,000	2,456,750	1.6793	0.598	0.595	0.598	0.595	0.602	4,107,956	0.5980	-0.59%
2010-09-21	0	1.690	1.680	1.690	1.670	1.690	1,703,000	2,861,480	1.6803	0.602	0.598	0.602	0.595	0.602	4,781,852	0.5984	0.60%
2010-09-20	0	1.680	1.670	1.680	1.640	1.680	1,573,939	2,619,604	1.6644	0.598	0.595	0.598	0.584	0.598	4,419,461	0.5927	1.82%
2010-09-17	0	1.650	1.640	1.650	1.630	1.650	1,207,000	1,980,970	1.6412	0.588	0.584	0.588	0.581	0.588	3,389,134	0.5845	1.23%
2010-09-16	0	1.630	1.630	1.640	1.630	1.640	824,000	1,348,720	1.6368	0.581	0.581	0.584	0.581	0.584	2,313,709	0.5829	0.00%
2010-09-15	0	1.630	1.620	1.630	1.610	1.630	1,764,208	2,862,847	1.6227	0.581	0.577	0.581	0.573	0.581	4,953,717	0.5779	0.62%
2010-09-14	0	1.620	1.610	1.620	1.620	1.640	1,870,000	3,036,690	1.6239	0.577	0.573	0.577	0.577	0.584	5,250,771	0.5783	-0.61%
2010-09-13	0	1.630	1.620	1.630	1.620	1.640	3,675,000	5,994,490	1.6312	0.581	0.577	0.581	0.577	0.584	10,319,028	0.5809	0.00%
2010-09-10	0	1.630	1.620	1.630	1.600	1.660	2,665,000	4,335,540	1.6268	0.581	0.577	0.581	0.570	0.591	7,483,050	0.5794	-1.21%
2010-09-09	0	1.650	1.630	1.650	1.610	1.650	1,952,000	3,192,020	1.6353	0.588	0.581	0.588	0.573	0.588	5,481,018	0.5824	2.48%
2010-09-08	0	1.610	1.610	1.620	1.590	1.620	1,433,156	2,305,173	1.6085	0.573	0.573	0.577	0.566	0.577	4,024,157	0.5728	0.62%
2010-09-07	0	1.600	1.590	1.600	1.590	1.600	1,287,000	2,057,820	1.5989	0.570	0.566	0.570	0.566	0.570	3,613,766	0.5694	0.63%
2010-09-06	0	1.590	1.580	1.590	1.580	1.600	1,609,000	2,551,060	1.5855	0.566	0.563	0.566	0.563	0.570	4,517,909	0.5647	0.63%
2010-09-03	0	1.580	1.570	1.580	1.580	1.590	1,075,031	1,702,068	1.5833	0.563	0.559	0.563	0.563	0.566	3,018,578	0.5639	-0.63%
2010-09-02	0	1.590	1.580	1.590	1.570	1.600	2,628,000	4,153,940	1.5806	0.566	0.563	0.566	0.559	0.570	7,379,158	0.5629	0.00%
2010-09-01	0	1.590	1.580	1.590	1.580	1.590	831,000	1,318,170	1.5862	0.566	0.563	0.566	0.563	0.566	2,333,364	0.5649	1.27%
2010-08-31	0	1.570	1.570	1.580	1.570	1.590	999,000	1,574,180	1.5758	0.559	0.559	0.563	0.559	0.566	2,805,091	0.5612	0.00%
2010-08-30	0	1.570	1.570	1.580	1.560	1.580	1,780,968	2,798,981	1.5716	0.559	0.559	0.563	0.556	0.563	5,000,778	0.5597	0.64%
2010-08-27	0	1.560	1.550	1.560	1.550	1.570	1,884,000	2,937,050	1.5589	0.556	0.552	0.556	0.552	0.559	5,290,081	0.5552	0.00%
2010-08-26	0	1.560	1.560	1.570	1.550	1.560	552,000	860,860	1.5595	0.556	0.556	0.559	0.552	0.556	1,549,960	0.5554	-0.64%
2010-08-25	0	1.570	1.550	1.570	1.550	1.570	2,314,000	3,601,340	1.5563	0.559	0.552	0.559	0.552	0.559	6,497,478	0.5543	0.00%
2010-08-24	0	1.570	1.560	1.570	1.550	1.570	6,828,406	10,640,673	1.5583	0.559	0.556	0.559	0.552	0.559	19,173,473	0.5550	1.29%
2010-08-23	0	1.550	1.550	1.560	1.540	1.560	3,673,281	5,689,452	1.5489	0.552	0.552	0.556	0.548	0.556	10,314,201	0.5516	-1.27%
2010-08-20	0	1.570	1.560	1.570	1.560	1.580	951,000	1,485,080	1.5616	0.559	0.556	0.559	0.556	0.563	2,670,312	0.5561	-0.63%
2010-08-19	0	1.580	1.570	1.580	1.560	1.580	1,392,062	2,185,904	1.5703	0.563	0.559	0.563	0.556	0.563	3,908,769	0.5592	0.64%
2010-08-18	0	1.570	1.560	1.570	1.560	1.570	459,000	716,690	1.5614	0.559	0.556	0.559	0.556	0.559	1,288,826	0.5561	0.00%
2010-08-17	0	1.570	1.560	1.570	1.550	1.580	2,258,000	3,527,030	1.5620	0.559	0.556	0.559	0.552	0.563	6,340,235	0.5563	0.00%
2010-08-16	0	1.570	1.550	1.570	1.540	1.570	1,506,750	2,343,114	1.5551	0.559	0.552	0.559	0.548	0.559	4,230,801	0.5538	0.64%
2010-08-13	0	1.560	1.550	1.560	1.530	1.560	895,000	1,387,630	1.5504	0.556	0.552	0.556	0.545	0.556	2,513,069	0.5522	1.96%
2010-08-12	0	1.530	1.520	1.540	1.520	1.540	1,459,000	2,228,490	1.5274	0.545	0.541	0.548	0.541	0.548	4,096,724	0.5440	-0.65%
2010-08-11	0	1.540	1.540	1.550	1.540	1.560	1,012,103	1,562,375	1.5437	0.548	0.548	0.552	0.548	0.556	2,841,883	0.5498	-0.65%
2010-08-10	0	1.550	1.540	1.550	1.540	1.560	1,465,000	2,269,440	1.5491	0.552	0.548	0.552	0.548	0.556	4,113,572	0.5517	-0.64%
2010-08-09	0	1.560	1.550	1.560	1.540	1.570	1,764,037	2,739,346	1.5529	0.556	0.552	0.556	0.548	0.559	4,953,237	0.5530	0.65%
2010-08-06	0	1.550	1.550	1.560	1.520	1.560	2,584,000	3,992,590	1.5451	0.552	0.552	0.556	0.541	0.556	7,255,610	0.5503	0.65%
2010-08-05	0	1.540	1.540	1.550	1.530	1.550	1,964,937	3,030,376	1.5422	0.548	0.548	0.552	0.545	0.552	5,517,344	0.5492	0.65%
2010-08-04	0	1.530	1.520	1.530	1.510	1.540	2,116,031	3,230,057	1.5265	0.545	0.541	0.545	0.538	0.548	5,941,601	0.5436	1.32%
2010-08-03	0	1.510	1.500	1.510	1.490	1.510	2,565,000	3,847,127	1.4999	0.538	0.534	0.538	0.531	0.538	7,202,260	0.5342	2.03%
2010-08-02	0	1.480	1.470	1.480	1.470	1.490	2,149,000	3,169,700	1.4750	0.527	0.524	0.527	0.524	0.531	6,034,174	0.5253	0.68%
2010-07-30	0	1.470	1.470	1.480	1.460	1.480	1,335,000	1,967,780	1.4740	0.524	0.524	0.527	0.520	0.527	3,748,545	0.5249	0.68%
2010-07-29	0	1.460	1.460	1.470	1.460	1.480	887,500	1,304,570	1.4699	0.520	0.520	0.524	0.520	0.527	2,492,010	0.5235	-0.68%
2010-07-28	0	1.470	1.460	1.470	1.460	1.470	898,000	1,316,630	1.4662	0.524	0.520	0.524	0.520	0.524	2,521,493	0.5222	0.00%
2010-07-27	0	1.470	1.460	1.470	1.460	1.470	763,000	1,117,530	1.4647	0.524	0.520	0.524	0.520	0.524	2,142,427	0.5216	0.68%
2010-07-26	0	1.460	1.460	1.470	1.450	1.470	1,098,937	1,603,051	1.4587	0.520	0.520	0.524	0.516	0.524	3,085,704	0.5195	0.69%
2010-07-23	0	1.450	1.450	1.470	1.450	1.470	908,093	1,326,510	1.4608	0.516	0.516	0.524	0.516	0.524	2,549,833	0.5202	0.00%
2010-07-22	0	1.450	1.450	1.460	1.450	1.460	340,000	494,510	1.4544	0.516	0.516	0.520	0.516	0.520	954,686	0.5180	-0.68%
2010-07-21	0	1.460	1.460	1.470	1.450	1.470	755,611	1,102,988	1.4597	0.520	0.520	0.524	0.516	0.524	2,121,679	0.5199	-0.68%
2010-07-20	0	1.470	1.450	1.470	1.440	1.470	1,102,000	1,606,150	1.4575	0.524	0.516	0.524	0.513	0.524	3,094,304	0.5191	1.38%
2010-07-19	0	1.450	1.440	1.450	1.440	1.450	609,000	880,550	1.4459	0.516	0.513	0.516	0.513	0.516	1,710,010	0.5149	0.00%
2010-07-16	0	1.450	1.450	1.460	1.450	1.460	293,000	425,180	1.4511	0.516	0.516	0.520	0.516	0.520	822,714	0.5168	0.00%
2010-07-15	0	1.450	1.440	1.460	1.430	1.460	1,423,000	2,057,580	1.4459	0.516	0.513	0.520	0.509	0.520	3,995,640	0.5150	0.69%
2010-07-14	0	1.440	1.440	1.450	1.440	1.460	877,507	1,270,410	1.4477	0.513	0.513	0.516	0.513	0.520	2,463,951	0.5156	-1.37%
2010-07-13	0	1.460	1.450	1.460	1.450	1.470	1,231,000	1,799,620	1.4619	0.520	0.516	0.520	0.516	0.524	3,456,523	0.5206	0.69%
2010-07-12	0	1.450	1.450	1.460	1.420	1.470	3,169,000	4,584,550	1.4467	0.516	0.516	0.520	0.506	0.524	8,898,231	0.5152	0.69%
2010-07-09	0	1.440	1.430	1.440	1.420	1.440	1,380,000	1,966,870	1.4253	0.513	0.509	0.513	0.506	0.513	3,874,900	0.5076	1.41%
2010-07-08	0	1.420	1.420	1.430	1.420	1.430	362,281	516,718	1.4263	0.506	0.506	0.509	0.506	0.509	1,017,248	0.5080	0.00%
2010-07-07	0	1.420	1.410	1.420	1.410	1.430	538,781	761,866	1.4141	0.506	0.502	0.506	0.502	0.509	1,512,843	0.5036	-0.70%
2010-07-06	0	1.430	1.420	1.430	1.400	1.430	848,000	1,203,040	1.4187	0.509	0.506	0.509	0.499	0.509	2,381,098	0.5052	2.14%
2010-07-05	0	1.400	1.390	1.400	1.400	1.410	747,000	1,046,980	1.4016	0.499	0.495	0.499	0.499	0.502	2,097,500	0.4992	-0.71%
2010-07-02	0	1.410	1.400	1.410	1.390	1.410	931,393	1,304,851	1.4010	0.502	0.499	0.502	0.495	0.502	2,615,257	0.4989	0.71%
2010-06-30	0	1.400	1.400	1.410	1.390	1.410	1,297,000	1,819,060	1.4025	0.499	0.499	0.502	0.495	0.502	3,641,845	0.4995	-0.71%
2010-06-29	0	1.410	1.410	1.420	1.400	1.420	3,589,000	5,050,790	1.4073	0.502	0.502	0.506	0.499	0.506	10,077,549	0.5012	0.00%
2010-06-28	0	1.410	1.410	1.420	1.410	1.420	1,417,000	2,005,200	1.4151	0.502	0.502	0.506	0.502	0.506	3,978,793	0.5040	-0.70%
2010-06-25	0	1.420	1.420	1.430	1.410	1.440	1,527,000	2,176,740	1.4255	0.506	0.506	0.509	0.502	0.513	4,287,661	0.5077	0.71%
2010-06-24	0	1.410	1.410	1.420	1.410	1.430	320,000	454,530	1.4204	0.502	0.502	0.506	0.502	0.509	898,528	0.5059	-0.70%
2010-06-23	0	1.420	1.410	1.430	1.410	1.420	951,000	1,348,460	1.4179	0.506	0.502	0.509	0.502	0.506	2,670,312	0.5050	0.00%
2010-06-22	0	1.420	1.410	1.420	1.410	1.430	1,698,000	2,403,260	1.4153	0.506	0.502	0.506	0.502	0.509	4,767,812	0.5041	0.71%
2010-06-21	0	1.410	1.410	1.420	1.400	1.420	2,144,062	3,025,433	1.4111	0.502	0.502	0.506	0.499	0.506	6,020,309	0.5025	0.71%
2010-06-18	0	1.400	1.400	1.410	1.400	1.420	1,014,000	1,422,060	1.4024	0.499	0.499	0.502	0.499	0.506	2,847,209	0.4995	0.00%
2010-06-17	0	1.400	1.400	1.410	1.400	1.420	735,000	1,034,380	1.4073	0.499	0.499	0.502	0.499	0.506	2,063,806	0.5012	0.00%
2010-06-15	0	1.400	1.390	1.400	1.390	1.400	900,250	1,257,965	1.3974	0.499	0.495	0.499	0.495	0.499	2,527,811	0.4976	0.72%
2010-06-14	0	1.390	1.390	1.400	1.380	1.400	749,000	1,039,140	1.3874	0.495	0.495	0.499	0.491	0.499	2,103,116	0.4941	0.00%
2010-06-11	0	1.390	1.380	1.390	1.380	1.390	2,013,000	2,794,420	1.3882	0.495	0.491	0.495	0.491	0.495	5,652,300	0.4944	0.00%
2010-06-10	0	1.390	1.380	1.390	1.370	1.390	1,425,000	1,965,740	1.3795	0.495	0.491	0.495	0.488	0.495	4,001,256	0.4913	0.72%
2010-06-09	0	1.380	1.370	1.380	1.360	1.380	819,000	1,122,050	1.3700	0.491	0.488	0.491	0.484	0.491	2,299,669	0.4879	0.73%
2010-06-08	0	1.370	1.360	1.370	1.360	1.370	608,000	831,180	1.3671	0.488	0.484	0.488	0.484	0.488	1,707,202	0.4869	0.74%
2010-06-07	0	1.360	1.360	1.370	1.350	1.370	1,094,850	1,489,284	1.3603	0.484	0.484	0.488	0.481	0.488	3,074,228	0.4844	-0.73%
2010-06-04	0	1.370	1.360	1.380	1.370	1.380	363,000	498,250	1.3726	0.488	0.484	0.491	0.488	0.491	1,019,267	0.4888	0.00%
2010-06-03	0	1.370	1.360	1.370	1.360	1.380	680,000	931,960	1.3705	0.488	0.484	0.488	0.484	0.491	1,909,371	0.4881	0.74%
2010-06-02	0	1.360	1.360	1.370	1.360	1.370	220,000	299,210	1.3600	0.484	0.484	0.488	0.484	0.488	617,738	0.4844	-0.73%
2010-06-01	0	1.370	1.360	1.370	1.350	1.370	802,000	1,092,130	1.3618	0.488	0.484	0.488	0.481	0.488	2,251,935	0.4850	1.48%
2010-05-31	0	1.350	1.350	1.370	1.350	1.370	3,303,000	4,482,800	1.3572	0.481	0.481	0.488	0.481	0.488	9,274,490	0.4833	-0.74%
2010-05-28	0	1.360	1.350	1.360	1.350	1.360	2,466,000	3,346,590	1.3571	0.484	0.481	0.484	0.481	0.484	6,924,278	0.4833	0.00%
2010-05-27	0	1.360	1.350	1.360	1.340	1.360	835,000	1,133,440	1.3574	0.484	0.481	0.484	0.477	0.484	2,344,595	0.4834	0.00%
2010-05-26	0	1.360	1.350	1.360	1.340	1.360	2,534,000	3,423,140	1.3509	0.484	0.481	0.484	0.477	0.484	7,115,216	0.4811	0.00%
2010-05-25	0	1.360	1.350	1.360	1.350	1.370	3,784,000	5,144,670	1.3596	0.484	0.481	0.484	0.481	0.488	10,625,089	0.4842	-0.73%
2010-05-24	0	1.370	1.360	1.380	1.360	1.380	894,000	1,224,370	1.3695	0.488	0.484	0.491	0.484	0.491	2,510,262	0.4877	0.74%
2010-05-20	0	1.360	1.360	1.370	1.350	1.370	2,598,000	3,538,950	1.3622	0.484	0.484	0.488	0.481	0.488	7,294,921	0.4851	-0.73%
2010-05-19	0	1.370	1.370	1.380	1.360	1.380	1,386,000	1,894,860	1.3671	0.488	0.488	0.491	0.484	0.491	3,891,748	0.4869	-0.72%
2010-05-18	0	1.380	1.370	1.380	1.360	1.380	1,449,187	1,990,341	1.3734	0.491	0.488	0.491	0.484	0.491	4,069,170	0.4891	0.00%
2010-05-17	0	1.380	1.370	1.380	1.370	1.390	2,506,000	3,441,520	1.3733	0.491	0.488	0.491	0.488	0.495	7,036,594	0.4891	-1.43%
2010-05-14	0	1.400	1.380	1.400	1.380	1.400	1,559,943	2,167,782	1.3897	0.499	0.491	0.499	0.491	0.499	4,380,162	0.4949	0.00%
2010-05-13	0	1.400	1.390	1.400	1.390	1.400	1,135,000	1,582,040	1.3939	0.499	0.495	0.499	0.495	0.499	3,186,965	0.4964	0.72%
2010-05-12	0	1.390	1.380	1.390	1.380	1.400	392,666	544,452	1.3866	0.495	0.491	0.495	0.491	0.499	1,102,566	0.4938	-0.71%
2010-05-11	0	1.400	1.390	1.400	1.370	1.400	1,647,000	2,290,160	1.3905	0.499	0.495	0.499	0.488	0.499	4,624,609	0.4952	1.45%
2010-05-10	0	1.380	1.380	1.390	1.360	1.380	2,170,000	2,969,000	1.3682	0.491	0.491	0.495	0.484	0.491	6,093,140	0.4873	2.22%
2010-05-07	0	1.350	1.350	1.360	1.330	1.380	3,507,313	4,742,737	1.3522	0.481	0.481	0.484	0.474	0.491	9,848,180	0.4816	-2.17%
2010-05-06	0	1.380	1.370	1.380	1.360	1.390	2,792,000	3,848,690	1.3785	0.491	0.488	0.491	0.484	0.495	7,839,653	0.4909	0.00%
2010-05-05	0	1.380	1.380	1.390	1.380	1.400	1,804,263	2,497,136	1.3840	0.491	0.491	0.495	0.491	0.499	5,066,188	0.4929	-2.13%
2010-05-04	0	1.410	1.400	1.410	1.390	1.410	1,470,000	2,058,780	1.4005	0.502	0.499	0.502	0.495	0.502	4,127,611	0.4988	1.44%
2010-05-03	0	1.390	1.380	1.400	1.380	1.400	723,000	1,005,230	1.3904	0.495	0.491	0.499	0.491	0.499	2,030,111	0.4952	0.00%
2010-04-30	0	1.390	1.390	1.400	1.390	1.400	686,000	956,470	1.3943	0.495	0.495	0.499	0.495	0.499	1,926,219	0.4966	0.00%
2010-04-29	0	1.390	1.390	1.400	1.380	1.400	340,000	473,850	1.3937	0.495	0.495	0.499	0.491	0.499	954,686	0.4963	0.00%
2010-04-28	0	1.390	1.380	1.390	1.380	1.400	1,917,000	2,663,010	1.3892	0.495	0.491	0.495	0.491	0.499	5,382,742	0.4947	-0.71%
2010-04-27	0	1.400	1.390	1.410	1.390	1.410	794,000	1,112,200	1.4008	0.499	0.495	0.502	0.495	0.502	2,229,472	0.4989	-0.71%
2010-04-26	0	1.410	1.400	1.410	1.400	1.420	1,439,375	2,019,018	1.4027	0.502	0.499	0.502	0.499	0.506	4,041,619	0.4996	0.00%
2010-04-23	0	1.410	1.400	1.410	1.400	1.420	2,474,000	3,489,320	1.4104	0.502	0.499	0.502	0.499	0.506	6,946,742	0.5023	0.71%
2010-04-22	0	1.400	1.380	1.410	1.370	1.400	2,317,093	3,211,165	1.3859	0.499	0.491	0.502	0.488	0.499	6,506,163	0.4936	0.72%
2010-04-21	0	1.390	1.380	1.390	1.380	1.390	545,031	756,461	1.3879	0.495	0.491	0.495	0.491	0.495	1,530,392	0.4943	0.00%
2010-04-20	0	1.390	1.380	1.390	1.380	1.390	1,014,000	1,400,560	1.3812	0.495	0.491	0.495	0.491	0.495	2,847,209	0.4919	0.72%
2010-04-19	0	1.380	1.380	1.390	1.380	1.390	1,527,000	2,112,440	1.3834	0.491	0.491	0.495	0.491	0.495	4,287,661	0.4927	-0.72%
2010-04-16	0	1.390	1.380	1.400	1.380	1.400	2,753,000	3,836,900	1.3937	0.495	0.491	0.499	0.491	0.499	7,730,145	0.4964	0.00%
2010-04-15	0	1.390	1.390	1.400	1.390	1.410	3,632,661	5,073,879	1.3967	0.495	0.495	0.499	0.495	0.502	10,200,144	0.4974	-1.42%
2010-04-14	0	1.410	1.400	1.410	1.390	1.410	2,320,312	3,245,511	1.3987	0.502	0.499	0.502	0.495	0.502	6,515,201	0.4981	1.44%
2010-04-13	0	1.390	1.390	1.400	1.390	1.410	659,312	923,028	1.4000	0.495	0.495	0.499	0.495	0.502	1,851,281	0.4986	-0.71%
2010-04-12	0	1.400	1.400	1.410	1.390	1.410	1,879,000	2,630,360	1.3999	0.499	0.499	0.502	0.495	0.502	5,276,042	0.4985	-0.71%
2010-04-09	0	1.410	1.400	1.410	1.390	1.410	1,788,000	2,510,530	1.4041	0.502	0.499	0.502	0.495	0.502	5,020,523	0.5001	0.31%
2010-04-08	0	1.460	1.460	1.470	1.440	1.470	1,247,000	1,814,400	1.4550	0.501	0.501	0.504	0.494	0.504	3,636,964	0.4989	0.69%
2010-04-07	0	1.450	1.450	1.460	1.440	1.470	5,462,464	7,929,409	1.4516	0.497	0.497	0.501	0.494	0.504	15,931,664	0.4977	-0.68%
2010-04-01	0	1.460	1.440	1.460	1.440	1.460	1,176,031	1,704,844	1.4497	0.501	0.494	0.501	0.494	0.501	3,429,978	0.4970	0.69%
2010-03-31	0	1.450	1.440	1.450	1.430	1.450	1,344,865	1,937,049	1.4403	0.497	0.494	0.497	0.490	0.497	3,922,394	0.4938	0.69%
2010-03-30	0	1.440	1.440	1.450	1.430	1.450	1,370,000	1,976,570	1.4428	0.494	0.494	0.497	0.490	0.497	3,995,702	0.4947	0.00%
2010-03-29	0	1.440	1.430	1.440	1.410	1.440	1,343,000	1,921,670	1.4309	0.494	0.490	0.494	0.483	0.494	3,916,955	0.4906	1.41%
2010-03-26	0	1.420	1.420	1.430	1.410	1.430	1,397,000	1,984,330	1.4204	0.487	0.487	0.490	0.483	0.490	4,074,450	0.4870	0.00%
2010-03-25	0	1.420	1.410	1.420	1.400	1.420	2,953,000	4,170,030	1.4121	0.487	0.483	0.487	0.480	0.487	8,612,634	0.4842	0.00%
2010-03-24	0	1.420	1.410	1.420	1.410	1.430	2,042,000	2,903,940	1.4221	0.487	0.483	0.487	0.483	0.490	5,955,638	0.4876	-0.70%
2010-03-23	0	1.430	1.420	1.430	1.420	1.440	3,869,000	5,530,220	1.4294	0.490	0.487	0.490	0.487	0.494	11,284,213	0.4901	0.00%
2010-03-22	0	1.430	1.420	1.430	1.400	1.430	3,524,031	5,005,382	1.4204	0.490	0.487	0.490	0.480	0.490	10,278,087	0.4870	-0.69%
2010-03-19	0	1.440	1.430	1.450	1.430	1.460	2,074,358	3,002,648	1.4475	0.494	0.490	0.497	0.490	0.501	6,050,012	0.4963	0.00%
2010-03-18	0	1.440	1.440	1.450	1.430	1.450	1,233,475	1,782,786	1.4453	0.494	0.494	0.497	0.490	0.497	3,597,517	0.4956	-0.69%
2010-03-17	0	1.450	1.440	1.450	1.420	1.450	1,776,000	2,553,830	1.4380	0.497	0.494	0.497	0.487	0.497	5,179,830	0.4930	2.11%
2010-03-16	0	1.420	1.410	1.420	1.400	1.420	1,052,000	1,486,170	1.4127	0.487	0.483	0.487	0.480	0.487	3,068,233	0.4844	1.43%
2010-03-15	0	1.400	1.400	1.410	1.400	1.410	1,313,468	1,847,086	1.4063	0.480	0.480	0.483	0.480	0.483	3,830,823	0.4822	0.00%
2010-03-12	0	1.400	1.400	1.410	1.390	1.410	966,000	1,355,060	1.4028	0.480	0.480	0.483	0.477	0.483	2,817,408	0.4810	0.72%
2010-03-11	0	1.390	1.390	1.400	1.380	1.400	812,000	1,128,890	1.3903	0.477	0.477	0.480	0.473	0.480	2,368,256	0.4767	0.00%
2010-03-10	0	1.390	1.380	1.390	1.380	1.400	813,328	1,131,023	1.3906	0.477	0.473	0.477	0.473	0.480	2,372,129	0.4768	0.00%
2010-03-09	0	1.390	1.390	1.400	1.390	1.410	1,037,000	1,450,250	1.3985	0.477	0.477	0.480	0.477	0.483	3,024,484	0.4795	-0.71%
2010-03-08	0	1.400	1.380	1.400	1.380	1.400	1,024,000	1,425,070	1.3917	0.480	0.473	0.480	0.473	0.480	2,986,569	0.4772	1.45%
2010-03-05	0	1.380	1.380	1.390	1.380	1.390	995,000	1,377,040	1.3840	0.473	0.473	0.477	0.473	0.477	2,901,988	0.4745	0.73%
2010-03-04	0	1.370	1.370	1.380	1.370	1.390	1,018,687	1,406,111	1.3803	0.470	0.470	0.473	0.470	0.477	2,971,073	0.4733	-1.44%
2010-03-03	0	1.390	1.370	1.390	1.370	1.390	958,000	1,320,160	1.3780	0.477	0.470	0.477	0.470	0.477	2,794,075	0.4725	0.72%
2010-03-02	0	1.380	1.370	1.380	1.360	1.380	724,000	993,160	1.3718	0.473	0.470	0.473	0.466	0.473	2,111,597	0.4703	0.73%
2010-03-01	0	1.370	1.370	1.390	1.370	1.390	970,000	1,337,670	1.3790	0.470	0.470	0.477	0.470	0.477	2,829,074	0.4728	-0.72%
2010-02-26	0	1.380	1.360	1.380	1.350	1.380	2,023,000	2,762,110	1.3654	0.473	0.466	0.473	0.463	0.473	5,900,223	0.4681	2.22%
2010-02-25	0	1.350	1.350	1.360	1.350	1.370	989,000	1,342,270	1.3572	0.463	0.463	0.466	0.463	0.470	2,884,489	0.4653	0.00%
2010-02-24	0	1.350	1.350	1.360	1.350	1.360	691,000	937,680	1.3570	0.463	0.463	0.466	0.463	0.466	2,015,351	0.4653	-0.74%
2010-02-23	0	1.360	1.350	1.360	1.340	1.360	1,490,686	2,024,195	1.3579	0.466	0.463	0.466	0.459	0.466	4,347,692	0.4656	0.00%
2010-02-22	0	1.360	1.350	1.360	1.340	1.360	645,062	871,822	1.3515	0.466	0.463	0.466	0.459	0.466	1,881,369	0.4634	0.74%
2010-02-19	0	1.350	1.340	1.350	1.330	1.360	1,322,000	1,783,170	1.3488	0.463	0.459	0.463	0.456	0.466	3,855,707	0.4625	0.00%
2010-02-18	0	1.350	1.340	1.360	1.340	1.360	1,045,000	1,410,510	1.3498	0.463	0.459	0.466	0.459	0.466	3,047,817	0.4628	0.75%
2010-02-17	0	1.340	1.340	1.350	1.330	1.350	756,344	1,013,191	1.3396	0.459	0.459	0.463	0.456	0.463	2,205,931	0.4593	0.00%
2010-02-12	0	1.340	1.330	1.340	1.320	1.340	500,488	666,684	1.3321	0.459	0.456	0.459	0.453	0.459	1,459,709	0.4567	0.75%
2010-02-11	0	1.330	1.330	1.340	1.320	1.330	1,105,000	1,465,190	1.3260	0.456	0.456	0.459	0.453	0.456	3,222,811	0.4546	0.00%
2010-02-10	0	1.330	1.320	1.330	1.310	1.330	643,000	851,220	1.3238	0.456	0.453	0.456	0.449	0.456	1,875,355	0.4539	1.53%
2010-02-09	0	1.310	1.310	1.320	1.300	1.320	2,077,000	2,725,750	1.3123	0.449	0.449	0.453	0.446	0.453	6,057,718	0.4500	0.00%
2010-02-08	0	1.310	1.300	1.320	1.300	1.320	454,000	595,080	1.3107	0.449	0.446	0.453	0.446	0.453	1,324,123	0.4494	0.00%
2010-02-05	0	1.310	1.310	1.320	1.300	1.330	4,387,116	5,756,058	1.3120	0.449	0.449	0.453	0.446	0.456	12,795,335	0.4499	-2.24%
2010-02-04	0	1.340	1.330	1.340	1.330	1.350	850,031	1,136,710	1.3373	0.459	0.456	0.459	0.456	0.463	2,479,176	0.4585	0.00%
2010-02-03	0	1.340	1.330	1.340	1.320	1.340	1,155,625	1,541,600	1.3340	0.459	0.456	0.459	0.453	0.459	3,370,462	0.4574	1.52%
2010-02-02	0	1.320	1.320	1.330	1.310	1.330	1,267,000	1,676,690	1.3234	0.453	0.453	0.456	0.449	0.456	3,695,295	0.4537	0.00%
2010-02-01	0	1.320	1.310	1.320	1.300	1.320	792,000	1,040,670	1.3140	0.453	0.449	0.453	0.446	0.453	2,309,924	0.4505	0.00%
2010-01-29	0	1.320	1.310	1.320	1.310	1.330	795,000	1,047,250	1.3173	0.453	0.449	0.453	0.449	0.456	2,318,674	0.4517	0.00%
2010-01-28	0	1.320	1.310	1.320	1.310	1.320	850,000	1,118,640	1.3160	0.453	0.449	0.453	0.449	0.453	2,479,085	0.4512	0.76%
2010-01-27	0	1.310	1.310	1.320	1.310	1.330	1,534,000	2,014,590	1.3133	0.449	0.449	0.453	0.449	0.456	4,474,020	0.4503	-0.76%
2010-01-26	0	1.320	1.310	1.320	1.310	1.330	1,683,000	2,222,750	1.3207	0.453	0.449	0.453	0.449	0.456	4,908,589	0.4528	-0.75%
2010-01-25	0	1.330	1.320	1.330	1.310	1.330	1,069,365	1,414,264	1.3225	0.456	0.453	0.456	0.449	0.456	3,118,879	0.4535	0.00%
2010-01-22	0	1.330	1.330	1.340	1.320	1.330	2,776,000	3,678,400	1.3251	0.456	0.456	0.459	0.453	0.456	8,096,401	0.4543	-1.48%
2010-01-21	0	1.350	1.340	1.350	1.340	1.360	1,508,000	2,038,020	1.3515	0.463	0.459	0.463	0.459	0.466	4,398,189	0.4634	-0.74%
2010-01-20	0	1.360	1.360	1.370	1.360	1.370	527,949	719,676	1.3632	0.466	0.466	0.470	0.466	0.470	1,539,801	0.4674	-0.73%
2010-01-19	0	1.370	1.370	1.380	1.360	1.380	687,094	939,024	1.3667	0.470	0.470	0.473	0.466	0.473	2,003,958	0.4686	0.00%
2010-01-18	0	1.370	1.360	1.370	1.340	1.370	2,528,000	3,436,070	1.3592	0.470	0.466	0.470	0.459	0.470	7,373,092	0.4660	1.48%
2010-01-15	0	1.350	1.350	1.370	1.340	1.370	2,312,479	3,126,791	1.3521	0.463	0.463	0.470	0.459	0.470	6,744,509	0.4636	0.75%
2010-01-14	0	1.340	1.340	1.350	1.330	1.350	1,474,063	1,977,413	1.3415	0.459	0.459	0.463	0.456	0.463	4,299,209	0.4599	0.00%
2010-01-13	0	1.340	1.330	1.350	1.330	1.350	2,592,062	3,471,131	1.3391	0.459	0.456	0.463	0.456	0.463	7,559,933	0.4591	-0.74%
2010-01-12	0	1.350	1.350	1.360	1.330	1.360	2,692,063	3,613,289	1.3422	0.463	0.463	0.466	0.456	0.466	7,851,593	0.4602	0.00%
2010-01-11	0	1.350	1.340	1.350	1.330	1.350	922,000	1,238,180	1.3429	0.463	0.459	0.463	0.456	0.463	2,689,078	0.4604	0.75%
2010-01-08	0	1.340	1.330	1.350	1.320	1.350	1,462,562	1,950,111	1.3334	0.459	0.456	0.463	0.453	0.463	4,265,666	0.4572	0.75%
2010-01-07	0	1.330	1.320	1.330	1.320	1.350	1,193,000	1,591,130	1.3337	0.456	0.453	0.456	0.453	0.463	3,479,469	0.4573	-1.48%
2010-01-06	0	1.350	1.340	1.350	1.330	1.360	3,374,041	4,548,229	1.3480	0.463	0.459	0.463	0.456	0.466	9,840,630	0.4622	1.50%
2010-01-05	0	1.330	1.330	1.340	1.320	1.340	1,388,000	1,846,050	1.3300	0.456	0.456	0.459	0.453	0.459	4,048,201	0.4560	0.76%
2010-01-04	0	1.320	1.320	1.330	1.310	1.320	481,938	635,541	1.3187	0.453	0.453	0.456	0.449	0.453	1,405,606	0.4521	-0.75%
2009-12-31	0	1.330	1.320	1.330	1.310	1.330	385,000	509,130	1.3224	0.456	0.453	0.456	0.449	0.456	1,122,880	0.4534	1.53%
2009-12-30	0	1.310	1.310	1.320	1.310	1.320	597,000	786,340	1.3172	0.449	0.449	0.453	0.449	0.453	1,741,193	0.4516	-0.76%
2009-12-29	0	1.320	1.310	1.320	1.310	1.320	375,156	492,010	1.3115	0.453	0.449	0.453	0.449	0.453	1,094,169	0.4497	0.76%
2009-12-28	0	1.310	1.310	1.320	1.300	1.320	605,000	794,540	1.3133	0.449	0.449	0.453	0.446	0.453	1,764,525	0.4503	-0.76%
2009-12-24	0	1.320	1.310	1.320	1.300	1.320	588,000	768,370	1.3068	0.453	0.449	0.453	0.446	0.453	1,714,944	0.4480	1.54%
2009-12-23	0	1.300	1.300	1.310	1.290	1.300	569,000	738,650	1.2982	0.446	0.446	0.449	0.442	0.446	1,659,529	0.4451	0.78%
2009-12-22	0	1.290	1.290	1.300	1.280	1.300	283,000	366,770	1.2960	0.442	0.442	0.446	0.439	0.446	825,390	0.4444	0.00%
2009-12-21	0	1.290	1.290	1.300	1.280	1.300	1,394,000	1,789,600	1.2838	0.442	0.442	0.446	0.439	0.446	4,065,700	0.4402	-0.77%
2009-12-18	0	1.300	1.290	1.300	1.280	1.300	1,656,000	2,134,530	1.2890	0.446	0.442	0.446	0.439	0.446	4,829,842	0.4419	0.00%
2009-12-17	0	1.300	1.300	1.310	1.290	1.310	772,000	1,001,700	1.2975	0.446	0.446	0.449	0.442	0.449	2,251,593	0.4449	0.00%
2009-12-16	0	1.300	1.300	1.310	1.290	1.320	1,750,937	2,278,000	1.3010	0.446	0.446	0.449	0.442	0.453	5,106,732	0.4461	0.00%
2009-12-15	0	1.300	1.300	1.310	1.300	1.320	1,437,687	1,878,649	1.3067	0.446	0.446	0.449	0.446	0.453	4,193,116	0.4480	-0.76%
2009-12-14	0	1.310	1.310	1.320	1.300	1.320	634,000	830,830	1.3105	0.449	0.449	0.453	0.446	0.453	1,849,106	0.4493	-0.76%
2009-12-11	0	1.320	1.310	1.320	1.310	1.330	1,278,000	1,689,020	1.3216	0.453	0.449	0.453	0.449	0.456	3,727,378	0.4531	0.00%
2009-12-10	0	1.320	1.310	1.320	1.300	1.320	901,094	1,180,708	1.3103	0.453	0.449	0.453	0.446	0.453	2,628,105	0.4493	0.76%
2009-12-09	0	1.310	1.310	1.320	1.300	1.310	1,199,000	1,570,650	1.3100	0.449	0.449	0.453	0.446	0.449	3,496,969	0.4491	0.00%
2009-12-08	0	1.310	1.310	1.320	1.310	1.320	738,000	973,150	1.3186	0.449	0.449	0.453	0.449	0.453	2,152,429	0.4521	-0.76%
2009-12-07	0	1.320	1.320	1.330	1.320	1.340	579,000	766,710	1.3242	0.453	0.453	0.456	0.453	0.459	1,688,695	0.4540	-0.75%
2009-12-04	0	1.330	1.320	1.330	1.320	1.330	829,187	1,101,921	1.3289	0.456	0.453	0.456	0.453	0.456	2,418,383	0.4556	0.00%
2009-12-03	0	1.330	1.330	1.340	1.320	1.340	1,931,000	2,568,670	1.3302	0.456	0.456	0.459	0.453	0.459	5,631,899	0.4561	0.00%
2009-12-02	0	1.330	1.320	1.330	1.310	1.330	2,142,362	2,836,628	1.3241	0.456	0.453	0.456	0.449	0.456	6,248,351	0.4540	0.76%
2009-12-01	0	1.320	1.300	1.320	1.290	1.320	3,340,000	4,342,550	1.3002	0.453	0.446	0.453	0.442	0.453	9,741,347	0.4458	2.33%
2009-11-30	0	1.290	1.290	1.300	1.280	1.300	2,078,000	2,685,720	1.2925	0.442	0.442	0.446	0.439	0.446	6,060,635	0.4431	0.78%
2009-11-27	0	1.280	1.270	1.280	1.260	1.290	4,735,312	6,056,483	1.2790	0.439	0.435	0.439	0.432	0.442	13,810,874	0.4385	-1.54%
2009-11-26	0	1.300	1.290	1.300	1.290	1.320	3,241,125	4,220,129	1.3021	0.446	0.442	0.446	0.442	0.453	9,452,971	0.4464	-1.52%
2009-11-25	0	1.320	1.310	1.320	1.310	1.330	841,000	1,110,090	1.3200	0.453	0.449	0.453	0.449	0.456	2,452,836	0.4526	0.00%
2009-11-24	0	1.320	1.310	1.320	1.310	1.330	678,000	896,800	1.3227	0.453	0.449	0.453	0.449	0.456	1,977,435	0.4535	0.00%
2009-11-23	0	1.320	1.320	1.330	1.320	1.330	325,000	430,300	1.3240	0.453	0.453	0.456	0.453	0.456	947,886	0.4540	0.00%
2009-11-20	0	1.320	1.320	1.330	1.310	1.330	521,250	687,370	1.3187	0.453	0.453	0.456	0.449	0.456	1,520,263	0.4521	0.00%
2009-11-19	0	1.320	1.310	1.320	1.310	1.330	515,000	680,090	1.3206	0.453	0.449	0.453	0.449	0.456	1,502,034	0.4528	0.00%
2009-11-18	0	1.320	1.310	1.320	1.310	1.330	409,000	538,760	1.3173	0.453	0.449	0.453	0.449	0.456	1,192,878	0.4516	0.76%
2009-11-17	0	1.310	1.320	1.330	1.310	1.340	1,879,000	2,487,940	1.3241	0.449	0.453	0.456	0.449	0.459	5,480,237	0.4540	-2.24%
2009-11-16	0	1.340	1.330	1.340	1.320	1.340	1,592,000	2,126,680	1.3359	0.459	0.456	0.459	0.453	0.459	4,643,181	0.4580	0.75%
2009-11-13	0	1.330	1.320	1.330	1.310	1.330	280,125	371,119	1.3248	0.456	0.453	0.456	0.449	0.456	817,004	0.4542	0.76%
2009-11-12	0	1.320	1.320	1.330	1.320	1.330	561,031	741,410	1.3215	0.453	0.453	0.456	0.453	0.456	1,636,287	0.4531	0.00%
2009-11-11	0	1.320	1.320	1.330	1.310	1.330	506,000	668,840	1.3218	0.453	0.453	0.456	0.449	0.456	1,475,785	0.4532	-0.75%
2009-11-10	0	1.330	1.310	1.330	1.310	1.330	375,000	494,610	1.3190	0.456	0.449	0.456	0.449	0.456	1,093,714	0.4522	1.53%
2009-11-09	0	1.310	1.310	1.320	1.310	1.330	1,460,031	1,924,509	1.3181	0.449	0.449	0.453	0.449	0.456	4,258,284	0.4519	-0.76%
2009-11-06	0	1.320	1.310	1.320	1.310	1.330	968,000	1,275,960	1.3181	0.453	0.449	0.453	0.449	0.456	2,823,241	0.4519	1.54%
2009-11-05	0	1.300	1.300	1.310	1.300	1.330	1,203,000	1,574,470	1.3088	0.446	0.446	0.449	0.446	0.456	3,508,635	0.4487	-1.52%
2009-11-04	0	1.320	1.310	1.320	1.310	1.320	1,304,487	1,719,673	1.3183	0.453	0.449	0.453	0.449	0.453	3,804,629	0.4520	0.76%
2009-11-03	0	1.310	1.310	1.320	1.300	1.330	2,070,281	2,718,860	1.3133	0.449	0.449	0.453	0.446	0.456	6,038,122	0.4503	-0.76%
2009-11-02	0	1.320	1.320	1.330	1.310	1.320	63,000	83,140	1.3197	0.453	0.453	0.456	0.449	0.453	183,744	0.4525	0.00%
2009-10-30	0	1.320	1.320	1.340	1.320	1.340	3,044,000	4,037,480	1.3264	0.453	0.453	0.459	0.453	0.459	8,878,042	0.4548	0.00%
2009-10-29	0	1.320	1.310	1.330	1.300	1.330	1,644,000	2,161,200	1.3146	0.453	0.449	0.456	0.446	0.456	4,794,843	0.4507	-0.75%
2009-10-28	0	1.330	1.330	1.340	1.330	1.360	2,518,000	3,370,790	1.3387	0.456	0.456	0.459	0.456	0.466	7,343,926	0.4590	-1.48%
2009-10-27	0	1.350	1.350	1.370	1.350	1.380	1,209,000	1,649,500	1.3644	0.463	0.463	0.470	0.463	0.473	3,526,134	0.4678	-2.17%
2009-10-23	0	1.380	1.370	1.400	1.350	1.400	2,595,500	3,562,710	1.3726	0.473	0.470	0.480	0.463	0.480	7,569,960	0.4706	2.22%
2009-10-22	0	1.350	1.340	1.350	1.330	1.350	1,213,000	1,624,200	1.3390	0.463	0.459	0.463	0.456	0.463	3,537,801	0.4591	1.50%
2009-10-21	0	1.330	1.330	1.340	1.320	1.340	3,765,000	4,996,130	1.3270	0.456	0.456	0.459	0.453	0.459	10,980,890	0.4550	0.00%
2009-10-20	0	1.330	1.320	1.330	1.310	1.330	2,754,406	3,638,876	1.3211	0.456	0.453	0.456	0.449	0.456	8,033,421	0.4530	1.53%
2009-10-19	0	1.310	1.310	1.320	1.300	1.320	2,220,000	2,908,460	1.3101	0.449	0.449	0.453	0.446	0.453	6,474,788	0.4492	-0.76%
2009-10-16	0	1.320	1.310	1.320	1.310	1.340	1,272,313	1,676,654	1.3178	0.453	0.449	0.453	0.449	0.459	3,710,791	0.4518	-1.49%
2009-10-15	0	1.340	1.320	1.340	1.320	1.340	2,372,000	3,146,210	1.3264	0.459	0.453	0.459	0.453	0.459	6,918,106	0.4548	0.75%
2009-10-14	0	1.330	1.330	1.340	1.310	1.340	788,000	1,045,880	1.3273	0.456	0.456	0.459	0.449	0.459	2,298,258	0.4551	0.76%
2009-10-13	0	1.320	1.310	1.320	1.290	1.320	1,979,031	2,589,009	1.3082	0.453	0.449	0.453	0.442	0.453	5,771,984	0.4485	1.18%
2009-10-12	0	1.360	1.360	1.370	1.340	1.370	3,489,406	4,749,742	1.3612	0.447	0.447	0.451	0.441	0.451	10,609,272	0.4477	1.49%
2009-10-09	0	1.340	1.340	1.350	1.330	1.350	2,848,185	3,816,731	1.3401	0.441	0.441	0.444	0.437	0.444	8,659,689	0.4407	0.75%
2009-10-08	0	1.330	1.330	1.340	1.320	1.340	1,022,374	1,363,956	1.3341	0.437	0.437	0.441	0.434	0.441	3,108,450	0.4388	-0.75%
2009-10-07	0	1.340	1.330	1.340	1.320	1.340	2,179,500	2,893,675	1.3277	0.441	0.437	0.441	0.434	0.441	6,626,603	0.4367	1.52%
2009-10-06	0	1.320	1.320	1.330	1.320	1.330	735,000	975,310	1.3270	0.434	0.434	0.437	0.434	0.437	2,234,711	0.4364	-0.75%
2009-10-05	0	1.330	1.320	1.330	1.310	1.330	754,000	998,470	1.3242	0.437	0.434	0.437	0.431	0.437	2,292,479	0.4355	0.76%
2009-10-02	0	1.320	1.310	1.330	1.310	1.330	1,129,000	1,485,890	1.3161	0.434	0.431	0.437	0.431	0.437	3,432,638	0.4329	-0.75%
2009-09-30	0	1.330	1.320	1.330	1.310	1.330	2,266,000	3,004,080	1.3257	0.437	0.434	0.437	0.431	0.437	6,889,600	0.4360	1.53%
2009-09-29	0	1.310	1.310	1.320	1.290	1.310	1,780,000	2,318,310	1.3024	0.431	0.431	0.434	0.424	0.431	5,411,954	0.4284	1.55%
2009-09-28	0	1.290	1.280	1.290	1.280	1.300	1,817,562	2,343,173	1.2892	0.424	0.421	0.424	0.421	0.428	5,526,158	0.4240	-0.77%
2009-09-25	0	1.300	1.300	1.310	1.290	1.310	1,630,000	2,116,870	1.2987	0.428	0.428	0.431	0.424	0.431	4,955,890	0.4271	0.00%
2009-09-24	0	1.300	1.300	1.310	1.300	1.330	2,824,000	3,687,550	1.3058	0.428	0.428	0.431	0.428	0.437	8,586,156	0.4295	-2.26%
2009-09-23	0	1.330	1.320	1.330	1.310	1.330	822,000	1,087,520	1.3230	0.437	0.434	0.437	0.431	0.437	2,499,228	0.4351	0.76%
2009-09-22	0	1.320	1.320	1.330	1.310	1.330	844,147	1,112,255	1.3176	0.434	0.434	0.437	0.431	0.437	2,566,564	0.4334	-0.75%
2009-09-21	0	1.330	1.320	1.330	1.320	1.340	827,000	1,094,850	1.3239	0.437	0.434	0.437	0.434	0.441	2,514,430	0.4354	0.76%
2009-09-18	0	1.320	1.320	1.330	1.310	1.330	1,179,000	1,561,290	1.3242	0.434	0.434	0.437	0.431	0.437	3,584,659	0.4355	0.00%
2009-09-17	0	1.320	1.320	1.330	1.310	1.330	2,115,812	2,798,779	1.3228	0.434	0.434	0.437	0.431	0.437	6,432,965	0.4351	0.76%
2009-09-16	0	1.310	1.310	1.320	1.290	1.320	2,647,000	3,448,600	1.3028	0.431	0.431	0.434	0.424	0.434	8,048,001	0.4285	0.77%
2009-09-15	0	1.300	1.290	1.300	1.290	1.330	1,200,468	1,560,855	1.3002	0.428	0.424	0.428	0.424	0.437	3,649,931	0.4276	0.78%
2009-09-14	0	1.290	1.290	1.300	1.270	1.290	1,338,000	1,723,000	1.2877	0.424	0.424	0.428	0.418	0.424	4,068,087	0.4235	0.78%
2009-09-11	0	1.280	1.270	1.280	1.270	1.290	686,000	878,000	1.2799	0.421	0.418	0.421	0.418	0.424	2,085,731	0.4210	0.00%
2009-09-10	0	1.280	1.270	1.280	1.270	1.290	1,050,000	1,348,830	1.2846	0.421	0.418	0.421	0.418	0.424	3,192,445	0.4225	0.00%
2009-09-09	0	1.280	1.270	1.280	1.260	1.280	852,000	1,086,380	1.2751	0.421	0.418	0.421	0.414	0.421	2,590,441	0.4194	0.00%
2009-09-08	0	1.280	1.270	1.280	1.270	1.290	960,000	1,228,740	1.2799	0.421	0.418	0.421	0.418	0.424	2,918,807	0.4210	0.00%
2009-09-07	0	1.280	1.280	1.290	1.250	1.290	1,571,000	2,003,480	1.2753	0.421	0.421	0.424	0.411	0.424	4,776,505	0.4194	3.23%
2009-09-04	0	1.240	1.240	1.250	1.230	1.250	596,000	739,860	1.2414	0.408	0.408	0.411	0.405	0.411	1,812,092	0.4083	0.81%
2009-09-03	0	1.230	1.230	1.240	1.220	1.240	1,274,000	1,567,720	1.2305	0.405	0.405	0.408	0.401	0.408	3,873,500	0.4047	0.82%
2009-09-02	0	1.220	1.220	1.230	1.210	1.230	942,000	1,146,670	1.2173	0.401	0.401	0.405	0.398	0.405	2,864,079	0.4004	-0.81%
2009-09-01	0	1.230	1.220	1.230	1.210	1.230	1,102,634	1,347,602	1.2222	0.405	0.401	0.405	0.398	0.405	3,352,474	0.4020	0.82%
2009-08-31	0	1.220	1.210	1.230	1.200	1.240	4,941,000	5,996,900	1.2137	0.401	0.398	0.405	0.395	0.408	15,022,733	0.3992	-1.61%
2009-08-28	0	1.240	1.230	1.240	1.220	1.240	2,321,000	2,841,460	1.2242	0.408	0.405	0.408	0.401	0.408	7,056,823	0.4027	0.81%
2009-08-27	0	1.230	1.220	1.230	1.210	1.230	1,728,000	2,109,800	1.2209	0.405	0.401	0.405	0.398	0.405	5,253,852	0.4016	1.65%
2009-08-26	0	1.210	1.210	1.220	1.200	1.220	2,718,169	3,291,156	1.2108	0.398	0.398	0.401	0.395	0.401	8,264,385	0.3982	0.00%
2009-08-25	0	1.210	1.210	1.220	1.200	1.220	2,762,000	3,343,600	1.2106	0.398	0.398	0.401	0.395	0.401	8,397,650	0.3982	-0.82%
2009-08-24	0	1.220	1.220	1.230	1.210	1.230	5,994,000	7,324,370	1.2220	0.401	0.401	0.405	0.398	0.405	18,224,299	0.4019	-0.81%
2009-08-21	0	1.230	1.220	1.230	1.200	1.230	2,432,000	2,951,580	1.2136	0.405	0.401	0.405	0.395	0.405	7,394,310	0.3992	1.65%
2009-08-20	0	1.210	1.200	1.210	1.170	1.210	3,069,327	3,659,849	1.1924	0.398	0.395	0.398	0.385	0.398	9,332,054	0.3922	2.54%
2009-08-19	0	1.180	1.170	1.180	1.170	1.190	1,049,000	1,233,860	1.1762	0.388	0.385	0.388	0.385	0.391	3,189,404	0.3869	0.00%
2009-08-18	0	1.180	1.170	1.190	1.170	1.190	1,272,000	1,498,170	1.1778	0.388	0.385	0.391	0.385	0.391	3,867,419	0.3874	-0.84%
2009-08-17	0	1.190	1.180	1.190	1.170	1.190	1,712,000	2,022,300	1.1813	0.391	0.388	0.391	0.385	0.391	5,205,205	0.3885	-0.83%
2009-08-14	0	1.200	1.190	1.200	1.190	1.200	963,000	1,153,290	1.1976	0.395	0.391	0.395	0.391	0.395	2,927,928	0.3939	0.84%
2009-08-13	0	1.190	1.190	1.200	1.180	1.200	2,702,937	3,218,920	1.1909	0.391	0.391	0.395	0.388	0.395	8,218,073	0.3917	-0.83%
2009-08-12	0	1.200	1.190	1.200	1.190	1.210	2,492,000	2,981,630	1.1965	0.395	0.391	0.395	0.391	0.398	7,576,736	0.3935	-0.83%
2009-08-11	0	1.210	1.210	1.220	1.200	1.230	1,299,000	1,573,960	1.2117	0.398	0.398	0.401	0.395	0.405	3,949,510	0.3985	0.83%
2009-08-10	0	1.200	1.200	1.210	1.190	1.210	1,180,000	1,414,910	1.1991	0.395	0.395	0.398	0.391	0.398	3,587,700	0.3944	1.69%
2009-08-07	0	1.180	1.180	1.190	1.180	1.210	2,930,000	3,497,020	1.1935	0.388	0.388	0.391	0.388	0.398	8,908,441	0.3926	-2.48%
2009-08-06	0	1.210	1.200	1.210	1.190	1.220	2,367,530	2,849,215	1.2035	0.398	0.395	0.398	0.391	0.401	7,198,294	0.3958	-0.82%
2009-08-05	0	1.220	1.200	1.220	1.200	1.240	3,500,751	4,271,886	1.2203	0.401	0.395	0.401	0.395	0.408	10,643,766	0.4014	-0.81%
2009-08-04	0	1.230	1.220	1.230	1.200	1.240	3,657,000	4,455,440	1.2183	0.405	0.401	0.405	0.395	0.408	11,118,829	0.4007	2.50%
2009-08-03	0	1.200	1.190	1.200	1.190	1.210	3,452,000	4,128,700	1.1960	0.395	0.391	0.395	0.391	0.398	10,495,542	0.3934	0.84%
2009-07-31	0	1.190	1.180	1.190	1.180	1.200	1,794,125	2,130,583	1.1875	0.391	0.388	0.391	0.388	0.395	5,454,900	0.3906	1.71%
2009-07-30	0	1.170	1.170	1.180	1.160	1.180	1,418,000	1,662,450	1.1724	0.385	0.385	0.388	0.382	0.388	4,311,321	0.3856	0.86%
2009-07-29	0	1.160	1.160	1.170	1.150	1.200	3,141,000	3,668,910	1.1681	0.382	0.382	0.385	0.378	0.395	9,549,970	0.3842	-1.69%
2009-07-28	0	1.180	1.180	1.190	1.170	1.190	4,001,562	4,714,133	1.1781	0.388	0.388	0.391	0.385	0.391	12,166,443	0.3875	0.85%
2009-07-27	0	1.170	1.160	1.170	1.150	1.170	6,095,000	7,057,280	1.1579	0.385	0.382	0.385	0.378	0.385	18,531,382	0.3808	2.63%
2009-07-24	0	1.140	1.140	1.150	1.140	1.150	1,943,000	2,222,700	1.1440	0.375	0.375	0.378	0.375	0.378	5,907,543	0.3762	0.00%
2009-07-23	0	1.140	1.140	1.150	1.120	1.150	3,178,469	3,632,217	1.1428	0.375	0.375	0.378	0.368	0.378	9,663,892	0.3759	0.88%
2009-07-22	0	1.130	1.120	1.130	1.120	1.140	713,734	805,513	1.1286	0.372	0.368	0.372	0.368	0.375	2,170,054	0.3712	0.00%
2009-07-21	0	1.130	1.120	1.130	1.110	1.130	1,596,000	1,788,930	1.1209	0.372	0.368	0.372	0.365	0.372	4,852,516	0.3687	0.89%
2009-07-20	0	1.120	1.120	1.130	1.100	1.130	3,038,000	3,385,700	1.1145	0.368	0.368	0.372	0.362	0.372	9,236,807	0.3665	1.82%
2009-07-17	0	1.100	1.090	1.100	1.080	1.100	2,012,406	2,204,212	1.0953	0.362	0.359	0.362	0.355	0.362	6,118,567	0.3602	0.92%
2009-07-16	0	1.090	1.080	1.090	1.080	1.100	1,033,000	1,128,170	1.0921	0.359	0.355	0.359	0.355	0.362	3,140,758	0.3592	0.93%
2009-07-15	0	1.080	1.080	1.090	1.060	1.090	2,788,000	2,992,520	1.0734	0.355	0.355	0.359	0.349	0.359	8,476,701	0.3530	0.00%
2009-07-14	0	1.080	1.070	1.080	1.060	1.080	1,606,000	1,713,970	1.0672	0.355	0.352	0.355	0.349	0.355	4,882,920	0.3510	1.89%
2009-07-13	0	1.060	1.060	1.070	1.060	1.080	1,614,000	1,727,980	1.0706	0.349	0.349	0.352	0.349	0.355	4,907,244	0.3521	-1.85%
2009-07-10	0	1.080	1.070	1.080	1.060	1.080	1,826,000	1,957,570	1.0721	0.355	0.352	0.355	0.349	0.355	5,551,813	0.3526	0.93%
2009-07-09	0	1.070	1.070	1.080	1.060	1.080	1,058,156	1,135,961	1.0735	0.352	0.352	0.355	0.349	0.355	3,217,242	0.3531	0.00%
2009-07-08	0	1.070	1.070	1.080	1.070	1.090	1,004,000	1,083,970	1.0797	0.352	0.352	0.355	0.352	0.359	3,052,585	0.3551	-1.83%
2009-07-07	0	1.090	1.080	1.090	1.070	1.100	1,808,000	1,965,650	1.0872	0.359	0.355	0.359	0.352	0.362	5,497,086	0.3576	0.93%
2009-07-06	0	1.080	1.080	1.090	1.070	1.080	126,062	135,844	1.0776	0.355	0.355	0.359	0.352	0.355	383,282	0.3544	0.00%
2009-07-03	0	1.080	1.080	1.090	1.060	1.090	1,068,000	1,147,730	1.0747	0.355	0.355	0.359	0.349	0.359	3,247,172	0.3535	0.00%
2009-07-02	0	1.080	1.070	1.080	1.060	1.080	1,237,000	1,322,810	1.0694	0.355	0.352	0.355	0.349	0.355	3,761,004	0.3517	1.89%
2009-06-30	0	1.060	1.060	1.070	1.060	1.100	2,529,000	2,747,070	1.0862	0.349	0.349	0.352	0.349	0.362	7,689,231	0.3573	-1.85%
2009-06-29	0	1.080	1.080	1.090	1.080	1.100	1,527,000	1,652,040	1.0819	0.355	0.355	0.359	0.355	0.362	4,642,727	0.3558	0.00%
2009-06-26	0	1.080	1.080	1.090	1.080	1.100	1,517,000	1,646,280	1.0852	0.355	0.355	0.359	0.355	0.362	4,612,323	0.3569	-0.92%
2009-06-25	0	1.090	1.090	1.100	1.070	1.090	1,245,312	1,350,502	1.0845	0.359	0.359	0.362	0.352	0.359	3,786,276	0.3567	1.87%
2009-06-24	0	1.070	1.060	1.080	1.060	1.080	1,562,000	1,671,640	1.0702	0.352	0.349	0.355	0.349	0.355	4,749,142	0.3520	0.00%
2009-06-23	0	1.070	1.060	1.070	1.050	1.070	2,083,000	2,210,790	1.0613	0.352	0.349	0.352	0.345	0.352	6,333,202	0.3491	-0.93%
2009-06-22	0	1.080	1.080	1.090	1.070	1.100	2,935,000	3,195,270	1.0887	0.355	0.355	0.359	0.352	0.362	8,923,643	0.3581	0.00%
2009-06-19	0	1.080	1.070	1.080	1.070	1.080	2,974,905	3,186,340	1.0711	0.355	0.352	0.355	0.352	0.355	9,044,971	0.3523	1.89%
2009-06-18	0	1.060	1.060	1.070	1.050	1.070	794,602	842,202	1.0599	0.349	0.349	0.352	0.345	0.352	2,415,927	0.3486	0.95%
2009-06-17	0	1.050	1.050	1.060	1.050	1.070	4,585,000	4,849,150	1.0576	0.345	0.345	0.349	0.345	0.352	13,940,342	0.3479	-2.78%
2009-06-16	0	1.080	1.070	1.080	1.070	1.090	2,708,000	2,913,480	1.0759	0.355	0.352	0.355	0.352	0.359	8,233,467	0.3539	-0.92%
2009-06-15	0	1.090	1.090	1.100	1.080	1.110	2,392,031	2,610,863	1.0915	0.359	0.359	0.362	0.355	0.365	7,272,787	0.3590	-1.80%
2009-06-12	0	1.110	1.090	1.110	1.090	1.120	1,065,736	1,173,923	1.1015	0.365	0.359	0.365	0.359	0.368	3,240,289	0.3623	0.00%
2009-06-11	0	1.110	1.100	1.110	1.100	1.120	1,404,000	1,545,910	1.1011	0.365	0.362	0.365	0.362	0.368	4,268,755	0.3621	0.91%
2009-06-10	0	1.100	1.100	1.110	1.090	1.110	2,020,313	2,229,208	1.1034	0.362	0.362	0.365	0.359	0.365	6,142,607	0.3629	0.00%
2009-06-09	0	1.100	1.090	1.110	1.080	1.130	3,021,719	3,321,463	1.0992	0.362	0.359	0.365	0.355	0.372	9,187,306	0.3615	-1.79%
2009-06-08	0	1.120	1.100	1.120	1.100	1.130	1,741,000	1,939,030	1.1137	0.368	0.362	0.368	0.362	0.372	5,293,377	0.3663	0.90%
2009-06-05	0	1.110	1.100	1.110	1.090	1.110	1,547,000	1,705,410	1.1024	0.365	0.362	0.365	0.359	0.365	4,703,535	0.3626	0.91%
2009-06-04	0	1.100	1.090	1.100	1.080	1.110	3,057,000	3,343,060	1.0936	0.362	0.359	0.362	0.355	0.365	9,294,575	0.3597	-0.90%
2009-06-03	0	1.110	1.100	1.110	1.100	1.130	6,833,000	7,592,890	1.1112	0.365	0.362	0.365	0.362	0.372	20,775,214	0.3655	0.00%
2009-06-02	0	1.110	1.100	1.110	1.110	1.150	4,493,373	5,065,783	1.1274	0.365	0.362	0.365	0.365	0.378	13,661,757	0.3708	0.00%
2009-06-01	0	1.110	1.110	1.120	1.090	1.120	6,258,000	6,909,510	1.1041	0.365	0.365	0.368	0.359	0.368	19,026,971	0.3631	2.78%
2009-05-29	0	1.080	1.070	1.090	1.060	1.090	4,485,000	4,807,180	1.0718	0.355	0.352	0.359	0.349	0.359	13,636,300	0.3525	1.89%
2009-05-27	0	1.060	1.060	1.070	1.060	1.110	6,850,000	7,434,730	1.0854	0.349	0.349	0.352	0.349	0.365	20,826,901	0.3570	-1.85%
2009-05-26	0	1.080	1.070	1.080	1.030	1.090	6,256,031	6,683,931	1.0684	0.355	0.352	0.355	0.339	0.359	19,020,984	0.3514	4.85%
2009-05-25	0	1.030	1.030	1.040	0.980	1.040	4,954,187	5,033,123	1.0159	0.339	0.339	0.342	0.322	0.342	15,062,827	0.3341	5.10%
2009-05-22	0	0.980	0.970	0.980	0.960	0.990	7,010,031	6,861,609	0.9788	0.322	0.319	0.322	0.316	0.326	21,313,463	0.3219	1.03%
2009-05-21	0	0.970	0.960	0.970	0.930	0.970	9,377,604	8,933,774	0.9527	0.319	0.316	0.319	0.306	0.319	28,511,888	0.3133	4.30%
2009-05-20	0	0.930	0.920	0.930	0.910	0.940	9,093,451	8,403,178	0.9241	0.306	0.303	0.306	0.299	0.309	27,647,943	0.3039	0.00%
2009-05-19	0	0.930	0.920	0.930	0.910	0.930	7,163,093	6,600,299	0.9214	0.306	0.303	0.306	0.299	0.306	21,778,837	0.3031	2.20%
2009-05-18	0	0.910	0.910	0.920	0.900	0.910	1,359,093	1,234,730	0.9085	0.299	0.299	0.303	0.296	0.299	4,132,218	0.2988	-1.09%
2009-05-15	0	0.920	0.910	0.920	0.910	0.920	939,000	860,440	0.9163	0.303	0.299	0.303	0.299	0.303	2,854,958	0.3014	2.22%
2009-05-14	0	0.900	0.890	0.900	0.890	0.920	1,822,000	1,644,340	0.9025	0.296	0.293	0.296	0.293	0.303	5,539,652	0.2968	-1.10%
2009-05-13	0	0.910	0.910	0.920	0.910	0.930	1,148,000	1,055,960	0.9198	0.299	0.299	0.303	0.299	0.306	3,490,406	0.3025	0.00%
2009-05-12	0	0.910	0.910	0.920	0.910	0.920	999,750	917,173	0.9174	0.299	0.299	0.303	0.299	0.303	3,039,663	0.3017	1.11%
2009-05-11	0	0.900	0.900	0.910	0.900	0.930	3,476,000	3,192,640	0.9185	0.296	0.296	0.299	0.296	0.306	10,568,512	0.3021	0.00%
2009-05-08	0	0.900	0.900	0.910	0.900	0.920	1,461,000	1,323,670	0.9060	0.296	0.296	0.299	0.296	0.303	4,442,059	0.2980	-1.10%
2009-05-07	0	0.910	0.910	0.920	0.910	0.940	4,684,861	4,305,820	0.9191	0.299	0.299	0.303	0.299	0.309	14,243,962	0.3023	0.00%
2009-05-06	0	0.910	0.900	0.910	0.880	0.920	2,964,000	2,690,620	0.9078	0.299	0.296	0.299	0.289	0.303	9,011,815	0.2986	2.25%
2009-05-05	0	0.890	0.880	0.890	0.890	0.910	3,474,031	3,113,288	0.8962	0.293	0.289	0.293	0.293	0.299	10,562,526	0.2947	-1.11%
2009-05-04	0	0.900	0.880	0.900	0.870	0.900	2,030,000	1,800,860	0.8871	0.296	0.289	0.296	0.286	0.296	6,172,060	0.2918	3.45%
2009-04-30	0	0.870	0.860	0.870	0.850	0.870	851,000	736,630	0.8656	0.286	0.283	0.286	0.280	0.286	2,587,400	0.2847	2.35%
2009-04-29	0	0.850	0.850	0.860	0.830	0.860	1,602,000	1,360,470	0.8492	0.280	0.280	0.283	0.273	0.283	4,870,759	0.2793	1.19%
2009-04-28	0	0.840	0.830	0.840	0.830	0.850	1,679,000	1,410,350	0.8400	0.276	0.273	0.276	0.273	0.280	5,104,871	0.2763	0.00%
2009-04-27	0	0.840	0.840	0.850	0.830	0.870	2,737,000	2,305,760	0.8424	0.276	0.276	0.280	0.273	0.286	8,321,639	0.2771	-3.45%
2009-04-24	0	0.870	0.860	0.880	0.850	0.870	1,086,000	939,329	0.8649	0.286	0.283	0.289	0.280	0.286	3,301,900	0.2845	2.35%
2009-04-23	0	0.850	0.850	0.860	0.850	0.870	4,513,000	3,887,090	0.8613	0.280	0.280	0.283	0.280	0.286	13,721,432	0.2833	-2.30%
2009-04-22	0	0.870	0.870	0.880	0.860	0.880	3,631,383	3,163,724	0.8712	0.286	0.286	0.289	0.283	0.289	11,040,942	0.2865	0.00%
2009-04-21	0	0.870	0.870	0.880	0.860	0.900	4,825,593	4,209,583	0.8723	0.286	0.286	0.289	0.283	0.296	14,671,847	0.2869	-3.33%
2009-04-20	0	0.900	0.900	0.910	0.900	0.920	1,316,843	1,201,233	0.9122	0.296	0.296	0.299	0.296	0.303	4,003,760	0.3000	-1.10%
2009-04-17	0	0.910	0.910	0.920	0.900	0.940	3,072,093	2,833,094	0.9222	0.299	0.299	0.303	0.296	0.309	9,340,464	0.3033	0.00%
2009-04-16	0	0.910	0.910	0.920	0.910	0.960	2,774,062	2,579,765	0.9300	0.299	0.299	0.303	0.299	0.316	8,434,323	0.3059	-3.42%
2009-04-15	0	1.000	0.990	1.000	0.980	1.000	2,767,157	2,746,599	0.9926	0.310	0.307	0.310	0.304	0.310	8,929,452	0.3076	2.04%
2009-04-14	0	0.980	0.980	1.000	0.960	1.000	2,487,000	2,456,980	0.9879	0.304	0.304	0.310	0.297	0.310	8,025,402	0.3062	2.08%
2009-04-09	0	0.960	0.950	0.970	0.950	0.970	849,062	813,727	0.9584	0.297	0.294	0.301	0.294	0.301	2,739,873	0.2970	2.13%
2009-04-08	0	0.940	0.930	0.940	0.930	0.950	1,780,000	1,662,300	0.9339	0.291	0.288	0.291	0.288	0.294	5,743,955	0.2894	-1.05%
2009-04-07	0	0.950	0.950	0.960	0.940	0.960	1,607,000	1,528,720	0.9513	0.294	0.294	0.297	0.291	0.297	5,185,694	0.2948	-1.04%
2009-04-06	0	0.960	0.960	0.970	0.940	0.970	1,701,000	1,628,710	0.9575	0.297	0.297	0.301	0.291	0.301	5,489,026	0.2967	3.23%
2009-04-03	0	0.930	0.930	0.940	0.930	0.950	2,431,000	2,268,810	0.9333	0.288	0.288	0.291	0.288	0.294	7,844,693	0.2892	0.00%
2009-04-02	0	0.930	0.920	0.930	0.910	0.930	1,608,000	1,477,290	0.9187	0.288	0.285	0.288	0.282	0.288	5,188,921	0.2847	2.20%
2009-04-01	0	0.910	0.910	0.920	0.910	0.920	757,281	692,084	0.9139	0.282	0.282	0.285	0.282	0.285	2,443,701	0.2832	1.11%
2009-03-31	0	0.900	0.900	0.920	0.900	0.910	940,000	849,030	0.9032	0.279	0.279	0.285	0.279	0.282	3,033,324	0.2799	0.00%
2009-03-30	0	0.900	0.900	0.910	0.900	0.920	2,215,000	2,008,210	0.9066	0.279	0.279	0.282	0.279	0.285	7,147,674	0.2810	-1.10%
2009-03-27	0	0.910	0.910	0.920	0.910	0.920	1,935,000	1,765,730	0.9125	0.282	0.282	0.285	0.282	0.285	6,244,130	0.2828	0.00%
2009-03-26	0	0.910	0.910	0.920	0.900	0.920	3,341,093	3,020,399	0.9040	0.282	0.282	0.285	0.279	0.285	10,781,509	0.2801	1.11%
2009-03-25	0	0.900	0.890	0.900	0.880	0.900	2,488,000	2,234,780	0.8982	0.279	0.276	0.279	0.273	0.279	8,028,629	0.2784	1.12%
2009-03-24	0	0.890	0.890	0.900	0.890	0.900	1,736,000	1,562,050	0.8998	0.276	0.276	0.279	0.276	0.279	5,601,969	0.2788	-1.11%
2009-03-23	0	0.900	0.890	0.900	0.880	0.900	1,408,181	1,261,922	0.8961	0.279	0.276	0.279	0.273	0.279	4,544,117	0.2777	0.00%
2009-03-20	0	0.900	0.890	0.900	0.880	0.900	1,793,000	1,598,790	0.8917	0.279	0.276	0.279	0.273	0.279	5,785,905	0.2763	1.12%
2009-03-19	0	0.890	0.890	0.900	0.880	0.900	2,492,062	2,209,211	0.8865	0.276	0.276	0.279	0.273	0.279	8,041,736	0.2747	-2.20%
2009-03-18	0	0.910	0.910	0.920	0.900	0.920	2,121,000	1,926,100	0.9081	0.282	0.282	0.285	0.279	0.285	6,844,341	0.2814	1.11%
2009-03-17	0	0.900	0.890	0.900	0.890	0.900	1,178,181	1,050,356	0.8915	0.279	0.276	0.279	0.276	0.279	3,801,920	0.2763	1.12%
2009-03-16	0	0.890	0.880	0.890	0.880	0.900	1,931,000	1,725,720	0.8937	0.276	0.273	0.276	0.273	0.279	6,231,223	0.2769	2.30%
2009-03-13	0	0.870	0.870	0.880	0.870	0.900	3,242,000	2,858,530	0.8817	0.270	0.270	0.273	0.270	0.279	10,461,742	0.2732	1.16%
2009-03-12	0	0.860	0.860	0.870	0.850	0.870	793,000	684,070	0.8626	0.267	0.267	0.270	0.263	0.270	2,558,964	0.2673	-1.15%
2009-03-11	0	0.870	0.860	0.870	0.860	0.870	615,000	531,250	0.8638	0.270	0.267	0.270	0.267	0.270	1,984,569	0.2677	2.35%
2009-03-10	0	0.850	0.850	0.860	0.840	0.860	1,419,312	1,200,856	0.8461	0.263	0.263	0.267	0.260	0.267	4,580,036	0.2622	1.19%
2009-03-09	0	0.840	0.840	0.860	0.840	0.880	1,936,000	1,656,940	0.8559	0.260	0.260	0.267	0.260	0.273	6,247,357	0.2652	-1.18%
2009-03-06	0	0.850	0.850	0.860	0.850	0.870	951,437	816,730	0.8584	0.263	0.263	0.267	0.263	0.270	3,070,231	0.2660	-1.16%
2009-03-05	0	0.860	0.850	0.860	0.850	0.870	984,000	849,940	0.8638	0.267	0.263	0.267	0.263	0.270	3,175,310	0.2677	0.00%
2009-03-04	0	0.860	0.850	0.860	0.840	0.870	1,536,000	1,317,100	0.8575	0.267	0.263	0.267	0.260	0.270	4,956,581	0.2657	0.00%
2009-03-03	0	0.860	0.850	0.860	0.840	0.860	738,401	629,668	0.8527	0.267	0.263	0.267	0.260	0.267	2,382,776	0.2643	-1.15%
2009-03-02	0	0.870	0.860	0.870	0.860	0.890	1,125,000	981,420	0.8724	0.270	0.267	0.270	0.267	0.276	3,630,308	0.2703	-2.25%
2009-02-27	0	0.890	0.880	0.890	0.870	0.890	3,160,437	2,783,633	0.8808	0.276	0.273	0.276	0.270	0.276	10,198,543	0.2729	0.00%
2009-02-26	0	0.890	0.880	0.890	0.880	0.890	897,000	792,220	0.8832	0.276	0.273	0.276	0.273	0.276	2,894,566	0.2737	1.14%
2009-02-25	0	0.880	0.880	0.890	0.880	0.900	973,000	862,810	0.8868	0.273	0.273	0.276	0.273	0.279	3,139,813	0.2748	0.00%
2009-02-24	0	0.880	0.880	0.890	0.870	0.890	1,371,000	1,208,040	0.8811	0.273	0.273	0.276	0.270	0.276	4,424,136	0.2731	0.00%
2009-02-23	0	0.880	0.880	0.900	0.870	0.900	1,559,000	1,376,280	0.8828	0.273	0.273	0.279	0.270	0.279	5,030,801	0.2736	0.00%
2009-02-20	0	0.880	0.880	0.890	0.880	0.890	2,647,938	2,335,965	0.8822	0.273	0.273	0.276	0.273	0.276	8,544,739	0.2734	-1.12%
2009-02-19	0	0.890	0.890	0.900	0.890	0.900	424,312	380,198	0.8960	0.276	0.276	0.279	0.276	0.279	1,369,230	0.2777	-1.11%
2009-02-18	0	0.900	0.890	0.900	0.870	0.900	609,383	540,350	0.8867	0.279	0.276	0.279	0.270	0.279	1,966,443	0.2748	1.12%
2009-02-17	0	0.890	0.890	0.900	0.890	0.890	890,000	792,100	0.8900	0.276	0.276	0.279	0.276	0.276	2,871,977	0.2758	0.00%
2009-02-16	0	0.890	0.890	0.900	0.890	0.900	788,000	704,190	0.8936	0.276	0.276	0.279	0.276	0.279	2,542,829	0.2769	-1.11%
2009-02-13	0	0.900	0.890	0.900	0.890	0.920	3,889,000	3,504,550	0.9011	0.279	0.276	0.279	0.276	0.285	12,549,573	0.2793	-1.10%
2009-02-12	0	0.910	0.900	0.910	0.900	0.910	535,000	483,240	0.9033	0.282	0.279	0.282	0.279	0.282	1,726,413	0.2799	0.00%
2009-02-11	0	0.910	0.900	0.910	0.890	0.910	1,647,000	1,483,030	0.9004	0.282	0.279	0.282	0.276	0.282	5,314,771	0.2790	0.00%
2009-02-10	0	0.910	0.900	0.910	0.900	0.920	337,000	305,220	0.9057	0.282	0.279	0.282	0.279	0.285	1,087,479	0.2807	0.00%
2009-02-09	0	0.910	0.900	0.910	0.900	0.910	463,000	419,460	0.9060	0.282	0.279	0.282	0.279	0.282	1,494,074	0.2807	1.11%
2009-02-06	0	0.900	0.900	0.910	0.890	0.910	1,823,350	1,641,168	0.9001	0.279	0.279	0.282	0.276	0.282	5,883,842	0.2789	-2.17%
2009-02-05	0	0.920	0.910	0.920	0.900	0.930	2,035,188	1,858,445	0.9132	0.285	0.282	0.285	0.279	0.288	6,567,431	0.2830	0.00%
2009-02-04	0	0.920	0.910	0.930	0.910	0.930	307,031	282,327	0.9195	0.285	0.282	0.288	0.282	0.288	990,771	0.2850	0.00%
2009-02-03	0	0.920	0.900	0.920	0.900	0.920	1,262,875	1,151,660	0.9119	0.285	0.279	0.285	0.279	0.285	4,075,223	0.2826	2.22%
2009-02-02	0	0.900	0.890	0.900	0.890	0.900	1,318,000	1,180,610	0.8958	0.279	0.276	0.279	0.276	0.279	4,253,108	0.2776	0.00%
2009-01-30	0	0.900	0.900	0.910	0.880	0.900	1,427,000	1,273,190	0.8922	0.279	0.279	0.282	0.273	0.279	4,604,844	0.2765	1.12%
2009-01-29	0	0.890	0.890	0.900	0.870	0.900	1,655,000	1,463,330	0.8842	0.276	0.276	0.279	0.270	0.279	5,340,587	0.2740	2.30%
2009-01-23	0	0.870	0.860	0.870	0.850	0.870	612,000	528,300	0.8632	0.270	0.267	0.270	0.263	0.270	1,974,888	0.2675	0.00%
2009-01-22	0	0.870	0.860	0.870	0.850	0.880	1,213,000	1,050,080	0.8657	0.270	0.267	0.270	0.263	0.273	3,914,279	0.2683	0.00%
2009-01-21	0	0.870	0.860	0.880	0.860	0.880	917,000	796,940	0.8691	0.270	0.267	0.273	0.267	0.273	2,959,105	0.2693	-1.14%
2009-01-20	0	0.880	0.880	0.890	0.880	0.890	563,000	495,860	0.8807	0.273	0.273	0.276	0.273	0.276	1,816,768	0.2729	-1.12%
2009-01-19	0	0.890	0.890	0.900	0.890	0.900	661,000	588,400	0.8902	0.276	0.276	0.279	0.276	0.279	2,133,008	0.2759	1.14%
2009-01-16	0	0.880	0.880	0.890	0.860	0.900	1,037,000	902,690	0.8705	0.273	0.273	0.276	0.267	0.279	3,346,338	0.2698	-1.12%
2009-01-15	0	0.890	0.880	0.890	0.830	0.890	2,609,000	2,222,440	0.8518	0.276	0.273	0.276	0.257	0.276	8,419,088	0.2640	-3.26%
2009-01-14	0	0.920	0.910	0.920	0.920	0.940	774,000	715,520	0.9244	0.285	0.282	0.285	0.285	0.291	2,497,652	0.2865	1.10%
2009-01-13	0	0.910	0.910	0.920	0.910	0.930	1,440,000	1,318,080	0.9153	0.282	0.282	0.285	0.282	0.288	4,646,795	0.2837	-2.15%
2009-01-12	0	0.930	0.920	0.930	0.920	0.960	1,382,888	1,302,409	0.9418	0.288	0.285	0.288	0.285	0.297	4,462,498	0.2919	-4.12%
2009-01-09	0	0.970	0.960	0.970	0.960	0.980	691,000	669,120	0.9683	0.301	0.297	0.301	0.297	0.304	2,229,816	0.3001	2.11%
2009-01-08	0	0.950	0.940	0.950	0.950	0.970	1,811,014	1,732,945	0.9569	0.294	0.291	0.294	0.294	0.301	5,844,035	0.2965	-4.04%
2009-01-07	0	0.990	0.990	1.000	0.980	1.010	1,491,000	1,488,740	0.9985	0.307	0.307	0.310	0.304	0.313	4,811,369	0.3094	1.02%
2009-01-06	0	0.980	0.980	0.990	0.960	1.000	1,560,495	1,534,966	0.9836	0.304	0.304	0.307	0.297	0.310	5,035,625	0.3048	1.03%
2009-01-05	0	0.970	0.970	0.980	0.950	0.990	1,469,000	1,418,340	0.9655	0.301	0.301	0.304	0.294	0.307	4,740,376	0.2992	3.19%
2009-01-02	0	0.940	0.930	0.940	0.900	0.940	1,189,000	1,104,000	0.9285	0.291	0.288	0.291	0.279	0.291	3,836,833	0.2877	4.44%
2008-12-31	0	0.900	0.900	0.910	0.900	0.910	328,156	298,404	0.9093	0.279	0.279	0.282	0.279	0.282	1,058,940	0.2818	-1.10%
2008-12-30	0	0.910	0.900	0.910	0.900	0.930	622,435	563,817	0.9058	0.282	0.279	0.282	0.279	0.288	2,008,561	0.2807	-1.09%
2008-12-29	0	0.920	0.910	0.920	0.860	0.920	2,965,000	2,645,660	0.8923	0.285	0.282	0.285	0.267	0.285	9,567,879	0.2765	5.75%
2008-12-24	0	0.870	0.860	0.870	0.860	0.870	105,000	90,780	0.8646	0.270	0.267	0.270	0.267	0.270	338,829	0.2679	0.00%
2008-12-23	0	0.870	0.860	0.880	0.860	0.890	1,355,031	1,181,046	0.8716	0.270	0.267	0.273	0.267	0.276	4,372,605	0.2701	0.00%
2008-12-22	0	0.870	0.870	0.880	0.860	0.880	2,997,000	2,605,740	0.8694	0.270	0.270	0.273	0.267	0.273	9,671,141	0.2694	0.00%
2008-12-19	0	0.870	0.860	0.870	0.850	0.890	4,279,000	3,721,570	0.8697	0.270	0.267	0.270	0.263	0.276	13,808,079	0.2695	-1.14%
2008-12-18	0	0.880	0.870	0.880	0.850	0.880	1,971,000	1,705,370	0.8652	0.273	0.270	0.273	0.263	0.273	6,360,300	0.2681	2.33%
2008-12-17	0	0.860	0.860	0.870	0.830	0.870	3,733,000	3,189,550	0.8544	0.267	0.267	0.270	0.257	0.270	12,046,170	0.2648	1.18%
2008-12-16	0	0.850	0.850	0.860	0.830	0.860	1,222,000	1,037,260	0.8488	0.263	0.263	0.267	0.257	0.267	3,943,322	0.2630	0.00%
2008-12-15	0	0.850	0.840	0.850	0.820	0.850	1,063,000	892,940	0.8400	0.263	0.260	0.263	0.254	0.263	3,430,238	0.2603	3.66%
2008-12-12	0	0.820	0.810	0.820	0.810	0.850	2,540,000	2,094,970	0.8248	0.254	0.251	0.254	0.251	0.263	8,196,429	0.2556	-4.65%
2008-12-11	0	0.860	0.850	0.860	0.820	0.860	2,141,000	1,813,790	0.8472	0.267	0.263	0.267	0.254	0.267	6,908,880	0.2625	2.38%
2008-12-10	0	0.840	0.830	0.840	0.800	0.840	3,110,754	2,544,458	0.8180	0.260	0.257	0.260	0.248	0.260	10,038,219	0.2535	2.44%
2008-12-09	0	0.820	0.810	0.820	0.810	0.840	1,915,281	1,565,429	0.8173	0.254	0.251	0.254	0.251	0.260	6,180,498	0.2533	2.50%
2008-12-08	0	0.800	0.810	0.830	0.780	0.830	10,262,000	8,242,020	0.8032	0.248	0.251	0.257	0.242	0.257	33,114,866	0.2489	2.56%
2008-12-05	0	0.780	0.770	0.780	0.760	0.780	1,701,000	1,316,430	0.7739	0.242	0.239	0.242	0.236	0.242	5,489,026	0.2398	1.30%
2008-12-04	0	0.770	0.760	0.770	0.760	0.770	1,139,000	875,280	0.7685	0.239	0.236	0.239	0.236	0.239	3,675,485	0.2381	-1.28%
2008-12-03	0	0.780	0.770	0.780	0.760	0.780	1,826,000	1,419,130	0.7772	0.242	0.239	0.242	0.236	0.242	5,892,394	0.2408	2.63%
2008-12-02	0	0.760	0.760	0.780	0.750	0.780	1,743,000	1,328,360	0.7621	0.236	0.236	0.242	0.232	0.242	5,624,558	0.2362	-2.56%
2008-12-01	0	0.780	0.770	0.780	0.760	0.780	3,351,469	2,586,802	0.7718	0.242	0.239	0.242	0.236	0.242	10,814,992	0.2392	0.00%
2008-11-28	0	0.780	0.770	0.780	0.750	0.780	846,000	650,400	0.7688	0.242	0.239	0.242	0.232	0.242	2,729,992	0.2382	0.00%
2008-11-27	0	0.780	0.780	0.790	0.770	0.800	1,236,000	965,470	0.7811	0.242	0.242	0.245	0.239	0.248	3,988,499	0.2421	1.30%
2008-11-26	0	0.770	0.770	0.790	0.760	0.800	1,625,000	1,262,340	0.7768	0.239	0.239	0.245	0.236	0.248	5,243,779	0.2407	-2.53%
2008-11-25	0	0.790	0.760	0.790	0.760	0.790	1,738,000	1,341,170	0.7717	0.245	0.236	0.245	0.236	0.245	5,608,423	0.2391	1.28%
2008-11-24	0	0.780	0.760	0.780	0.750	0.780	771,000	586,580	0.7608	0.242	0.236	0.242	0.232	0.242	2,487,971	0.2358	1.30%
2008-11-21	0	0.770	0.770	0.780	0.750	0.790	768,388	586,889	0.7638	0.239	0.239	0.242	0.232	0.245	2,479,543	0.2367	-1.28%
2008-11-20	0	0.780	0.770	0.780	0.750	0.780	2,375,000	1,823,090	0.7676	0.242	0.239	0.242	0.232	0.242	7,663,984	0.2379	-3.70%
2008-11-19	0	0.810	0.800	0.810	0.800	0.820	758,000	610,500	0.8054	0.251	0.248	0.251	0.248	0.254	2,446,021	0.2496	0.00%
2008-11-18	0	0.810	0.800	0.810	0.800	0.840	2,277,000	1,881,180	0.8262	0.251	0.248	0.251	0.248	0.260	7,347,744	0.2560	-4.71%
2008-11-17	0	0.850	0.840	0.860	0.840	0.860	1,302,000	1,099,610	0.8446	0.263	0.260	0.267	0.260	0.267	4,201,477	0.2617	0.00%
2008-11-14	0	0.850	0.850	0.860	0.850	0.900	750,000	644,320	0.8591	0.263	0.263	0.267	0.263	0.279	2,420,206	0.2662	0.00%
2008-11-13	0	0.850	0.850	0.860	0.830	0.870	1,933,000	1,655,940	0.8567	0.263	0.263	0.267	0.257	0.270	6,237,676	0.2655	-1.16%
2008-11-12	0	0.860	0.850	0.860	0.830	0.870	1,843,000	1,586,320	0.8607	0.267	0.263	0.267	0.257	0.270	5,947,252	0.2667	2.38%
2008-11-11	0	0.840	0.830	0.850	0.830	0.870	1,581,000	1,329,610	0.8410	0.260	0.257	0.263	0.257	0.270	5,101,793	0.2606	0.00%
2008-11-10	0	0.840	0.840	0.860	0.840	0.860	2,439,000	2,073,140	0.8500	0.260	0.260	0.267	0.260	0.267	7,870,508	0.2634	0.00%
2008-11-07	0	0.840	0.840	0.850	0.790	0.860	2,464,000	2,078,840	0.8437	0.260	0.260	0.263	0.245	0.267	7,951,182	0.2615	1.20%
2008-11-06	0	0.830	0.820	0.840	0.800	0.840	1,951,000	1,597,280	0.8187	0.257	0.254	0.260	0.248	0.260	6,295,761	0.2537	-1.19%
2008-11-05	0	0.840	0.840	0.850	0.820	0.870	3,397,828	2,892,224	0.8512	0.260	0.260	0.263	0.254	0.270	10,964,590	0.2638	2.44%
2008-11-04	0	0.820	0.810	0.820	0.800	0.830	3,865,639	3,124,426	0.8083	0.254	0.251	0.254	0.248	0.257	12,474,188	0.2505	-1.20%
2008-11-03	0	0.830	0.830	0.840	0.820	0.880	5,475,227	4,637,426	0.8470	0.257	0.257	0.260	0.254	0.273	17,668,233	0.2625	1.22%
2008-10-31	0	0.820	0.820	0.840	0.730	0.850	4,727,000	3,845,770	0.8136	0.254	0.254	0.260	0.226	0.263	15,253,749	0.2521	3.80%
2008-10-30	0	0.790	0.780	0.790	0.680	0.800	4,452,161	3,394,028	0.7623	0.245	0.242	0.245	0.211	0.248	14,366,860	0.2362	17.91%
2008-10-29	0	0.670	0.670	0.680	0.620	0.680	3,720,000	2,463,830	0.6623	0.208	0.208	0.211	0.192	0.211	12,004,220	0.2052	13.56%
2008-10-28	0	0.590	0.590	0.600	0.580	0.650	8,682,186	5,291,625	0.6095	0.183	0.183	0.186	0.180	0.201	28,016,900	0.1889	-6.35%
2008-10-27	0	0.630	0.630	0.650	0.620	0.760	7,051,111	4,830,729	0.6851	0.195	0.195	0.201	0.192	0.236	22,753,517	0.2123	-13.70%
2008-10-24	0	0.730	0.730	0.750	0.730	0.850	6,085,000	4,644,160	0.7632	0.226	0.226	0.232	0.226	0.263	19,635,934	0.2365	-9.88%
2008-10-23	0	0.810	0.800	0.810	0.730	0.870	4,086,469	3,272,518	0.8008	0.251	0.248	0.251	0.226	0.270	13,186,793	0.2482	-8.99%
2008-10-22	0	0.890	0.890	0.900	0.880	0.940	4,009,000	3,618,650	0.9026	0.276	0.276	0.279	0.273	0.291	12,936,805	0.2797	-6.32%
2008-10-21	0	0.950	0.950	0.960	0.950	0.980	3,197,000	3,075,680	0.9621	0.294	0.294	0.297	0.294	0.304	10,316,530	0.2981	-3.06%
2008-10-20	0	0.980	0.970	0.980	0.960	1.030	4,841,000	4,756,860	0.9826	0.304	0.301	0.304	0.297	0.319	15,621,620	0.3045	-4.85%
2008-10-17	0	1.030	1.030	1.050	1.030	1.060	1,513,875	1,578,000	1.0424	0.319	0.319	0.325	0.319	0.328	4,885,185	0.3230	-4.63%
2008-10-16	0	1.080	1.070	1.080	1.050	1.130	1,848,000	1,972,880	1.0676	0.335	0.332	0.335	0.325	0.350	5,963,386	0.3308	-6.17%
2008-10-15	0	1.220	1.210	1.220	1.190	1.220	2,848,562	3,428,829	1.2037	0.357	0.354	0.357	0.348	0.357	9,743,190	0.3519	0.00%
2008-10-14	0	1.220	1.210	1.220	1.180	1.230	2,363,655	2,848,193	1.2050	0.357	0.354	0.357	0.345	0.360	8,084,619	0.3523	3.39%
2008-10-13	0	1.180	1.160	1.180	1.130	1.190	5,516,125	6,347,888	1.1508	0.345	0.339	0.345	0.330	0.348	18,867,293	0.3364	-1.67%
2008-10-10	0	1.200	1.170	1.200	1.160	1.240	4,857,000	5,763,370	1.1866	0.351	0.342	0.351	0.339	0.363	16,612,829	0.3469	-6.25%
2008-10-09	0	1.280	1.280	1.290	1.230	1.280	2,632,000	3,307,170	1.2565	0.374	0.374	0.377	0.360	0.374	9,002,464	0.3674	-1.54%
2008-10-08	0	1.300	1.290	1.300	1.280	1.360	4,433,062	5,794,218	1.3070	0.380	0.377	0.380	0.374	0.398	15,162,796	0.3821	-5.11%
2008-10-06	0	1.370	1.360	1.370	1.350	1.380	1,356,148	1,850,643	1.3646	0.401	0.398	0.401	0.395	0.403	4,638,554	0.3990	0.00%
2008-10-03	0	1.370	1.360	1.370	1.350	1.390	886,000	1,209,920	1.3656	0.401	0.398	0.401	0.395	0.406	3,030,465	0.3993	-1.44%
2008-10-02	0	1.390	1.380	1.390	1.340	1.390	923,499	1,268,987	1.3741	0.406	0.403	0.406	0.392	0.406	3,158,726	0.4017	3.73%
2008-09-30	0	1.340	1.340	1.360	1.310	1.370	2,785,000	3,724,130	1.3372	0.392	0.392	0.398	0.383	0.401	9,525,783	0.3910	-2.90%
2008-09-29	0	1.380	1.380	1.390	1.380	1.400	1,099,000	1,527,490	1.3899	0.403	0.403	0.406	0.403	0.409	3,759,007	0.4064	-0.72%
2008-09-26	0	1.390	1.390	1.400	1.390	1.410	755,000	1,053,840	1.3958	0.406	0.406	0.409	0.406	0.412	2,582,394	0.4081	-0.71%
2008-09-25	0	1.400	1.400	1.410	1.400	1.410	650,000	910,500	1.4008	0.409	0.409	0.412	0.409	0.412	2,223,253	0.4095	0.00%
2008-09-24	0	1.400	1.390	1.400	1.390	1.400	696,937	972,917	1.3960	0.409	0.406	0.409	0.406	0.409	2,383,796	0.4081	0.72%
2008-09-23	0	1.390	1.380	1.390	1.380	1.400	560,000	777,800	1.3889	0.406	0.403	0.406	0.403	0.409	1,915,418	0.4061	0.00%
2008-09-22	0	1.390	1.390	1.400	1.380	1.400	1,355,340	1,886,352	1.3918	0.406	0.406	0.409	0.403	0.409	4,635,790	0.4069	0.72%
2008-09-19	0	1.380	1.380	1.400	1.370	1.400	2,565,000	3,555,050	1.3860	0.403	0.403	0.409	0.401	0.409	8,773,298	0.4052	1.47%
2008-09-18	0	1.360	1.360	1.370	1.300	1.390	4,617,935	6,166,085	1.3352	0.398	0.398	0.401	0.380	0.406	15,795,134	0.3904	-3.55%
2008-09-17	0	1.410	1.410	1.420	1.410	1.460	2,055,000	2,946,130	1.4336	0.412	0.412	0.415	0.412	0.427	7,028,899	0.4191	-2.08%
2008-09-16	0	1.440	1.440	1.450	1.400	1.460	2,797,031	4,017,043	1.4362	0.421	0.421	0.424	0.409	0.427	9,566,934	0.4199	-3.36%
2008-09-12	0	1.490	1.480	1.490	1.480	1.500	2,367,000	3,514,890	1.4850	0.436	0.433	0.436	0.433	0.439	8,096,061	0.4341	0.00%
2008-09-11	0	1.490	1.480	1.490	1.480	1.500	2,445,000	3,643,370	1.4901	0.436	0.433	0.436	0.433	0.439	8,362,851	0.4357	-0.67%
2008-09-10	0	1.500	1.490	1.500	1.490	1.510	1,098,000	1,644,750	1.4980	0.439	0.436	0.439	0.436	0.441	3,755,587	0.4379	0.00%
2008-09-09	0	1.500	1.500	1.510	1.500	1.510	1,577,487	2,366,306	1.5000	0.439	0.439	0.441	0.439	0.441	5,395,619	0.4386	-0.66%
2008-09-08	0	1.510	1.500	1.510	1.500	1.510	1,528,000	2,293,050	1.5007	0.441	0.439	0.441	0.439	0.441	5,226,354	0.4387	0.00%
2008-09-05	0	1.510	1.500	1.510	1.490	1.510	1,066,000	1,595,510	1.4967	0.441	0.439	0.441	0.436	0.441	3,646,135	0.4376	0.00%
2008-09-04	0	1.510	1.500	1.510	1.500	1.510	2,452,000	3,685,350	1.5030	0.441	0.439	0.441	0.439	0.441	8,386,794	0.4394	0.00%
2008-09-03	0	1.510	1.500	1.510	1.500	1.510	753,000	1,132,550	1.5041	0.441	0.439	0.441	0.439	0.441	2,575,553	0.4397	0.67%
2008-09-02	0	1.500	1.500	1.510	1.500	1.510	507,000	763,500	1.5059	0.439	0.439	0.441	0.439	0.441	1,734,137	0.4403	0.00%
2008-09-01	0	1.500	1.500	1.510	1.500	1.510	604,000	906,280	1.5005	0.439	0.439	0.441	0.439	0.441	2,065,915	0.4387	0.00%
2008-08-29	0	1.500	1.500	1.510	1.500	1.510	1,585,000	2,386,050	1.5054	0.439	0.439	0.441	0.439	0.441	5,421,317	0.4401	-0.66%
2008-08-28	0	1.510	1.500	1.510	1.500	1.510	1,134,000	1,702,780	1.5016	0.441	0.439	0.441	0.439	0.441	3,878,721	0.4390	0.67%
2008-08-27	0	1.500	1.500	1.510	1.500	1.510	2,414,000	3,635,520	1.5060	0.439	0.439	0.441	0.439	0.441	8,256,819	0.4403	0.00%
2008-08-26	0	1.500	1.500	1.510	1.500	1.510	1,789,218	2,693,330	1.5053	0.439	0.439	0.441	0.439	0.441	6,119,821	0.4401	0.00%
2008-08-25	0	1.500	1.500	1.510	1.500	1.510	1,250,000	1,883,000	1.5064	0.439	0.439	0.441	0.439	0.441	4,275,486	0.4404	-0.66%
2008-08-21	0	1.510	1.500	1.510	1.500	1.520	1,342,000	2,025,260	1.5091	0.441	0.439	0.441	0.439	0.444	4,590,162	0.4412	-0.66%
2008-08-20	0	1.520	1.510	1.520	1.510	1.520	912,000	1,382,630	1.5160	0.444	0.441	0.444	0.441	0.444	3,119,395	0.4432	0.66%
2008-08-19	0	1.510	1.500	1.520	1.500	1.530	3,602,188	5,469,738	1.5184	0.441	0.439	0.444	0.439	0.447	12,320,884	0.4439	0.67%
2008-08-18	0	1.500	1.500	1.510	1.490	1.510	990,625	1,487,366	1.5014	0.439	0.439	0.441	0.436	0.441	3,388,323	0.4390	0.67%
2008-08-15	0	1.490	1.490	1.500	1.480	1.500	2,609,031	3,888,605	1.4904	0.436	0.436	0.439	0.433	0.439	8,923,901	0.4358	0.00%
2008-08-14	0	1.490	1.480	1.490	1.480	1.500	1,755,000	2,613,910	1.4894	0.436	0.433	0.436	0.433	0.439	6,002,783	0.4354	0.00%
2008-08-13	0	1.490	1.490	1.500	1.480	1.500	1,196,000	1,780,160	1.4884	0.436	0.436	0.439	0.433	0.439	4,090,785	0.4352	-0.67%
2008-08-12	0	1.500	1.490	1.500	1.490	1.500	1,315,000	1,968,340	1.4968	0.439	0.436	0.439	0.436	0.439	4,497,811	0.4376	0.00%
2008-08-11	0	1.500	1.490	1.500	1.490	1.510	687,290	1,032,092	1.5017	0.439	0.436	0.439	0.436	0.441	2,350,799	0.4390	-0.66%
2008-08-08	0	1.510	1.500	1.510	1.480	1.510	516,000	773,070	1.4982	0.441	0.439	0.441	0.433	0.441	1,764,921	0.4380	1.34%
2008-08-07	0	1.490	1.480	1.490	1.490	1.510	4,770,000	7,141,340	1.4971	0.436	0.433	0.436	0.436	0.441	16,315,255	0.4377	-0.67%
2008-08-05	0	1.500	1.500	1.510	1.500	1.510	1,808,031	2,723,257	1.5062	0.439	0.439	0.441	0.439	0.441	6,184,169	0.4404	-0.66%
2008-08-04	0	1.510	1.510	1.520	1.500	1.520	375,000	567,240	1.5126	0.441	0.441	0.444	0.439	0.444	1,282,646	0.4422	0.00%
2008-08-01	0	1.510	1.510	1.520	1.500	1.520	308,000	465,740	1.5121	0.441	0.441	0.444	0.439	0.444	1,053,480	0.4421	0.00%
2008-07-31	0	1.510	1.510	1.520	1.510	1.520	644,000	974,260	1.5128	0.441	0.441	0.444	0.441	0.444	2,202,730	0.4423	-0.66%
2008-07-30	0	1.520	1.510	1.520	1.510	1.530	493,000	746,990	1.5152	0.444	0.441	0.444	0.441	0.447	1,686,252	0.4430	0.66%
2008-07-29	0	1.510	1.500	1.510	1.490	1.510	357,000	536,320	1.5023	0.441	0.439	0.441	0.436	0.441	1,221,079	0.4392	0.67%
2008-07-28	0	1.500	1.500	1.510	1.490	1.500	345,030	517,288	1.4993	0.439	0.439	0.441	0.436	0.439	1,180,137	0.4383	0.00%
2008-07-25	0	1.500	1.490	1.500	1.490	1.510	1,196,000	1,796,820	1.5024	0.439	0.436	0.439	0.436	0.441	4,090,785	0.4392	-0.66%
2008-07-24	0	1.510	1.500	1.520	1.500	1.520	337,000	510,080	1.5136	0.441	0.439	0.444	0.439	0.444	1,152,671	0.4425	-0.66%
2008-07-23	0	1.520	1.510	1.520	1.510	1.520	679,000	1,031,190	1.5187	0.444	0.441	0.444	0.441	0.444	2,322,444	0.4440	1.33%
2008-07-22	0	1.500	1.500	1.510	1.500	1.510	295,000	443,950	1.5049	0.439	0.439	0.441	0.439	0.441	1,009,015	0.4400	-0.66%
2008-07-21	0	1.510	1.500	1.510	1.490	1.520	601,000	906,160	1.5078	0.441	0.439	0.441	0.436	0.444	2,055,654	0.4408	1.34%
2008-07-18	0	1.490	1.490	1.500	1.490	1.510	321,093	479,817	1.4943	0.436	0.436	0.439	0.436	0.441	1,098,263	0.4369	-0.67%
2008-07-17	0	1.500	1.490	1.500	1.490	1.510	700,000	1,046,130	1.4945	0.439	0.436	0.439	0.436	0.441	2,394,272	0.4369	1.35%
2008-07-16	0	1.480	1.490	1.500	1.480	1.500	1,099,000	1,636,920	1.4895	0.433	0.436	0.439	0.433	0.439	3,759,007	0.4355	-0.67%
2008-07-15	0	1.490	1.480	1.490	1.480	1.500	1,098,190	1,637,979	1.4915	0.436	0.433	0.436	0.433	0.439	3,756,237	0.4361	-0.67%
2008-07-14	0	1.500	1.500	1.510	1.490	1.500	337,000	505,100	1.4988	0.439	0.439	0.441	0.436	0.439	1,152,671	0.4382	0.00%
2008-07-11	0	1.500	1.500	1.510	1.490	1.510	2,053,000	3,066,010	1.4934	0.439	0.439	0.441	0.436	0.441	7,022,059	0.4366	-0.66%
2008-07-10	0	1.510	1.500	1.510	1.490	1.510	448,000	673,610	1.5036	0.441	0.439	0.441	0.436	0.441	1,532,334	0.4396	0.00%
2008-07-09	0	1.510	1.500	1.510	1.490	1.520	1,740,313	2,624,908	1.5083	0.441	0.439	0.441	0.436	0.444	5,952,547	0.4410	1.34%
2008-07-08	0	1.490	1.480	1.490	1.490	1.500	1,330,000	1,983,050	1.4910	0.436	0.433	0.436	0.436	0.439	4,549,117	0.4359	-0.67%
2008-07-07	0	1.500	1.490	1.500	1.480	1.500	1,401,312	2,090,505	1.4918	0.439	0.436	0.439	0.433	0.439	4,793,032	0.4362	0.67%
2008-07-04	0	1.490	1.480	1.490	1.480	1.510	2,043,094	3,054,062	1.4948	0.436	0.433	0.436	0.433	0.441	6,988,176	0.4370	0.68%
2008-07-03	0	1.480	1.480	1.490	1.480	1.510	5,088,000	7,593,060	1.4923	0.433	0.433	0.436	0.433	0.441	17,402,939	0.4363	-1.99%
2008-07-02	0	1.510	1.500	1.510	1.500	1.510	2,037,755	3,061,843	1.5026	0.441	0.439	0.441	0.439	0.441	6,969,915	0.4393	0.67%
2008-06-30	0	1.500	1.500	1.510	1.500	1.520	3,612,603	5,442,426	1.5065	0.439	0.439	0.441	0.439	0.444	12,356,507	0.4405	-1.32%
2008-06-27	0	1.520	1.510	1.520	1.510	1.520	2,743,000	4,154,790	1.5147	0.444	0.441	0.444	0.441	0.444	9,382,127	0.4428	-0.65%
2008-06-26	0	1.530	1.530	1.540	1.530	1.550	2,581,437	3,961,256	1.5345	0.447	0.447	0.450	0.447	0.453	8,829,519	0.4486	-0.65%
2008-06-25	0	1.540	1.530	1.540	1.530	1.540	1,291,000	1,979,790	1.5335	0.450	0.447	0.450	0.447	0.450	4,415,722	0.4484	0.65%
2008-06-24	0	1.530	1.530	1.540	1.530	1.540	1,415,000	2,169,310	1.5331	0.447	0.447	0.450	0.447	0.450	4,839,850	0.4482	0.00%
2008-06-23	0	1.530	1.530	1.540	1.530	1.540	2,087,000	3,202,040	1.5343	0.447	0.447	0.450	0.447	0.450	7,138,352	0.4486	-1.29%
2008-06-20	0	1.550	1.540	1.550	1.540	1.550	1,401,156	2,169,856	1.5486	0.453	0.450	0.453	0.450	0.453	4,792,499	0.4528	1.31%
2008-06-19	0	1.530	1.540	1.550	1.530	1.560	3,833,000	5,934,310	1.5482	0.447	0.450	0.453	0.447	0.456	13,110,351	0.4526	-1.92%
2008-06-18	0	1.560	1.560	1.570	1.560	1.570	800,000	1,249,380	1.5617	0.456	0.456	0.459	0.456	0.459	2,736,311	0.4566	0.00%
2008-06-17	0	1.560	1.550	1.560	1.550	1.570	2,382,000	3,709,360	1.5572	0.456	0.453	0.456	0.453	0.459	8,147,367	0.4553	0.00%
2008-06-16	0	1.560	1.550	1.570	1.550	1.570	1,322,000	2,061,780	1.5596	0.456	0.453	0.459	0.453	0.459	4,521,754	0.4560	0.00%
2008-06-13	0	1.560	1.550	1.560	1.550	1.570	1,993,000	3,105,150	1.5580	0.456	0.453	0.456	0.453	0.459	6,816,835	0.4555	-0.64%
2008-06-12	0	1.570	1.560	1.570	1.550	1.580	2,696,000	4,208,550	1.5610	0.459	0.456	0.459	0.453	0.462	9,221,369	0.4564	-0.63%
2008-06-11	0	1.580	1.570	1.580	1.570	1.580	1,710,000	2,694,430	1.5757	0.462	0.459	0.462	0.459	0.462	5,848,865	0.4607	0.64%
2008-06-10	0	1.570	1.570	1.580	1.570	1.580	1,553,515	2,444,117	1.5733	0.459	0.459	0.462	0.459	0.462	5,313,626	0.4600	-1.26%
2008-06-06	0	1.590	1.580	1.590	1.580	1.590	773,000	1,226,700	1.5869	0.465	0.462	0.465	0.462	0.465	2,643,961	0.4640	0.63%
2008-06-05	0	1.580	1.580	1.590	1.570	1.580	632,312	998,368	1.5789	0.462	0.462	0.465	0.459	0.462	2,162,753	0.4616	-0.63%
2008-06-04	0	1.590	1.580	1.590	1.570	1.590	3,374,000	5,334,700	1.5811	0.465	0.462	0.465	0.459	0.465	11,540,392	0.4623	0.00%
2008-06-03	0	1.590	1.580	1.590	1.570	1.600	2,709,468	4,290,345	1.5835	0.465	0.462	0.465	0.459	0.468	9,267,434	0.4629	0.00%
2008-06-02	0	1.590	1.580	1.590	1.580	1.590	1,306,000	2,071,040	1.5858	0.465	0.462	0.465	0.462	0.465	4,467,028	0.4636	-0.62%
2008-05-30	0	1.600	1.570	1.600	1.570	1.600	4,000,093	6,342,153	1.5855	0.468	0.459	0.468	0.459	0.468	13,681,874	0.4635	1.91%
2008-05-29	0	1.570	1.580	1.590	1.570	1.590	4,562,775	7,200,073	1.5780	0.459	0.462	0.465	0.459	0.465	15,606,465	0.4614	-0.63%
2008-05-28	0	1.580	1.570	1.580	1.570	1.590	4,045,906	6,393,075	1.5801	0.462	0.459	0.462	0.459	0.465	13,838,572	0.4620	-0.63%
2008-05-27	0	1.590	1.590	1.600	1.590	1.600	1,896,000	3,016,700	1.5911	0.465	0.465	0.468	0.465	0.468	6,485,057	0.4652	0.00%
2008-05-26	0	1.590	1.590	1.600	1.590	1.600	1,112,094	1,774,026	1.5952	0.465	0.465	0.468	0.465	0.468	3,803,794	0.4664	0.00%
2008-05-23	0	1.590	1.590	1.600	1.590	1.600	394,000	628,470	1.5951	0.465	0.465	0.468	0.465	0.468	1,347,633	0.4664	0.00%
2008-05-22	0	1.590	1.590	1.600	1.590	1.600	1,871,000	2,985,650	1.5958	0.465	0.465	0.468	0.465	0.468	6,399,548	0.4665	0.00%
2008-05-21	0	1.590	1.590	1.600	1.590	1.600	587,500	936,095	1.5934	0.465	0.465	0.468	0.465	0.468	2,009,479	0.4658	0.00%
2008-05-20	0	1.590	1.590	1.600	1.590	1.610	1,811,000	2,900,250	1.6015	0.465	0.465	0.468	0.465	0.471	6,194,324	0.4682	-0.62%
2008-05-19	0	1.600	1.590	1.600	1.590	1.600	868,000	1,387,550	1.5986	0.468	0.465	0.468	0.465	0.468	2,968,898	0.4674	0.63%
2008-05-16	0	1.590	1.590	1.600	1.590	1.600	917,000	1,463,710	1.5962	0.465	0.465	0.468	0.465	0.468	3,136,497	0.4667	0.00%
2008-05-15	0	1.590	1.590	1.600	1.590	1.610	1,041,080	1,657,433	1.5920	0.465	0.465	0.468	0.465	0.471	3,560,899	0.4655	0.00%
2008-05-14	0	1.590	1.590	1.600	1.590	1.600	268,750	427,588	1.5910	0.465	0.465	0.468	0.465	0.468	919,230	0.4652	0.00%
2008-05-13	0	1.590	1.590	1.600	1.590	1.600	993,250	1,583,035	1.5938	0.465	0.465	0.468	0.465	0.468	3,397,301	0.4660	-0.62%
2008-05-09	0	1.600	1.590	1.600	1.600	1.610	1,812,000	2,909,470	1.6057	0.468	0.465	0.468	0.468	0.471	6,197,745	0.4694	-0.62%
2008-05-08	0	1.610	1.600	1.610	1.590	1.610	1,322,468	2,112,165	1.5971	0.471	0.468	0.471	0.465	0.471	4,523,355	0.4669	1.26%
2008-05-07	0	1.590	1.590	1.600	1.590	1.610	1,306,312	2,086,228	1.5970	0.465	0.465	0.468	0.465	0.471	4,468,095	0.4669	-1.24%
2008-05-06	0	1.610	1.600	1.610	1.590	1.610	2,936,000	4,691,890	1.5981	0.471	0.468	0.471	0.465	0.471	10,042,262	0.4672	0.62%
2008-05-05	0	1.600	1.600	1.610	1.590	1.610	3,534,281	5,654,776	1.6000	0.468	0.468	0.471	0.465	0.471	12,088,616	0.4678	0.00%
2008-05-02	0	1.600	1.600	1.610	1.600	1.620	1,586,132	2,551,659	1.6087	0.468	0.468	0.471	0.468	0.474	5,425,188	0.4703	-0.62%
2008-04-30	0	1.610	1.600	1.610	1.600	1.630	3,020,000	4,863,798	1.6105	0.471	0.468	0.471	0.468	0.477	10,329,575	0.4709	-0.62%
2008-04-29	0	1.620	1.610	1.620	1.600	1.620	2,958,562	4,765,802	1.6109	0.474	0.471	0.474	0.468	0.474	10,119,433	0.4710	1.25%
2008-04-28	0	1.600	1.600	1.610	1.590	1.610	1,686,974	2,705,539	1.6038	0.468	0.468	0.471	0.465	0.471	5,770,107	0.4689	-0.62%
2008-04-25	0	1.610	1.600	1.610	1.590	1.610	2,102,000	3,366,330	1.6015	0.471	0.468	0.471	0.465	0.471	7,189,658	0.4682	0.62%
2008-04-24	0	1.600	1.590	1.600	1.580	1.600	4,080,031	6,497,608	1.5925	0.468	0.465	0.468	0.462	0.468	13,955,293	0.4656	0.00%
2008-04-23	0	1.600	1.590	1.600	1.580	1.600	1,827,514	2,909,735	1.5922	0.468	0.465	0.468	0.462	0.468	6,250,809	0.4655	1.27%
2008-04-22	0	1.580	1.580	1.590	1.580	1.600	4,379,437	6,949,363	1.5868	0.462	0.462	0.465	0.462	0.468	14,979,378	0.4639	-0.63%
2008-04-21	0	1.590	1.580	1.590	1.580	1.590	1,172,000	1,858,240	1.5855	0.465	0.462	0.465	0.462	0.465	4,008,696	0.4636	0.63%
2008-04-18	0	1.580	1.570	1.580	1.560	1.600	1,701,000	2,683,480	1.5776	0.462	0.459	0.462	0.456	0.468	5,818,082	0.4612	0.64%
2008-04-17	0	1.570	1.570	1.580	1.520	1.590	3,622,000	5,685,730	1.5698	0.459	0.459	0.462	0.444	0.465	12,388,649	0.4589	-0.63%
2008-04-16	0	1.580	1.580	1.590	1.580	1.600	2,675,000	4,253,740	1.5902	0.462	0.462	0.465	0.462	0.468	9,149,540	0.4649	-1.25%
2008-04-15	0	1.600	1.590	1.600	1.590	1.610	2,693,200	4,302,320	1.5975	0.468	0.465	0.468	0.465	0.471	9,211,792	0.4670	-0.26%
2008-04-14	0	1.670	1.670	1.680	1.650	1.670	5,816,219	9,659,300	1.6608	0.469	0.469	0.472	0.463	0.469	20,711,010	0.4664	-0.60%
2008-04-11	0	1.680	1.660	1.680	1.660	1.680	2,997,000	4,998,790	1.6679	0.472	0.466	0.472	0.466	0.472	10,672,036	0.4684	1.20%
2008-04-10	0	1.660	1.660	1.670	1.650	1.670	2,584,000	4,287,080	1.6591	0.466	0.466	0.469	0.463	0.469	9,201,382	0.4659	0.00%
2008-04-09	0	1.660	1.660	1.670	1.650	1.670	1,866,656	3,101,233	1.6614	0.466	0.466	0.469	0.463	0.469	6,646,987	0.4666	-0.60%
2008-04-08	0	1.670	1.660	1.670	1.650	1.670	2,520,000	4,186,830	1.6614	0.469	0.466	0.469	0.463	0.469	8,973,484	0.4666	0.60%
2008-04-07	0	1.660	1.660	1.670	1.660	1.680	2,313,059	3,853,255	1.6659	0.466	0.466	0.469	0.466	0.472	8,236,586	0.4678	0.00%
2008-04-03	0	1.660	1.660	1.670	1.650	1.670	1,880,857	3,125,120	1.6615	0.466	0.466	0.469	0.463	0.469	6,697,555	0.4666	0.00%
2008-04-02	0	1.660	1.660	1.670	1.660	1.680	4,531,313	7,553,297	1.6669	0.466	0.466	0.469	0.466	0.472	16,135,580	0.4681	0.00%
2008-04-01	0	1.660	1.660	1.670	1.650	1.680	4,652,468	7,736,183	1.6628	0.466	0.466	0.469	0.463	0.472	16,567,002	0.4670	0.61%
2008-03-31	0	1.650	1.640	1.650	1.640	1.660	3,286,000	5,422,870	1.6503	0.463	0.461	0.463	0.461	0.466	11,701,138	0.4634	0.00%
2008-03-28	0	1.650	1.640	1.650	1.620	1.650	4,736,094	7,751,299	1.6366	0.463	0.461	0.463	0.455	0.463	16,864,786	0.4596	1.23%
2008-03-27	0	1.630	1.620	1.630	1.610	1.630	2,135,518	3,464,038	1.6221	0.458	0.455	0.458	0.452	0.458	7,604,379	0.4555	0.62%
2008-03-26	0	1.620	1.620	1.630	1.620	1.630	1,758,743	2,851,309	1.6212	0.455	0.455	0.458	0.455	0.458	6,262,719	0.4553	0.62%
2008-03-25	0	1.610	1.610	1.620	1.600	1.610	1,771,413	2,848,276	1.6079	0.452	0.452	0.455	0.449	0.452	6,307,835	0.4515	0.62%
2008-03-20	0	1.600	1.590	1.600	1.580	1.600	3,602,000	5,724,330	1.5892	0.449	0.447	0.449	0.444	0.449	12,826,384	0.4463	0.00%
2008-03-19	0	1.600	1.590	1.600	1.590	1.620	1,949,103	3,123,172	1.6024	0.449	0.447	0.449	0.447	0.455	6,940,573	0.4500	0.63%
2008-03-18	0	1.590	1.590	1.600	1.580	1.600	4,100,031	6,515,477	1.5891	0.447	0.447	0.449	0.444	0.449	14,599,826	0.4463	-0.62%
2008-03-17	0	1.600	1.590	1.600	1.580	1.620	5,961,281	9,498,249	1.5933	0.449	0.447	0.449	0.444	0.455	21,227,562	0.4474	-1.23%
2008-03-14	0	1.620	1.620	1.630	1.620	1.630	2,993,200	4,872,410	1.6278	0.455	0.455	0.458	0.455	0.458	10,658,504	0.4571	0.00%
2008-03-13	0	1.620	1.610	1.620	1.610	1.640	7,677,000	12,454,990	1.6224	0.455	0.452	0.455	0.452	0.461	27,337,077	0.4556	0.62%
2008-03-12	0	1.610	1.610	1.620	1.600	1.630	2,420,125	3,906,989	1.6144	0.452	0.452	0.455	0.449	0.458	8,617,838	0.4534	-0.62%
2008-03-11	0	1.620	1.610	1.620	1.600	1.620	2,066,000	3,319,420	1.6067	0.455	0.452	0.455	0.449	0.455	7,356,832	0.4512	0.00%
2008-03-10	0	1.620	1.610	1.620	1.600	1.620	3,277,000	5,262,410	1.6059	0.455	0.452	0.455	0.449	0.455	11,669,089	0.4510	0.00%
2008-03-07	0	1.620	1.610	1.620	1.610	1.630	3,171,000	5,127,940	1.6171	0.455	0.452	0.455	0.452	0.458	11,291,633	0.4541	-1.22%
2008-03-06	0	1.640	1.630	1.640	1.620	1.640	1,800,000	2,940,800	1.6338	0.461	0.458	0.461	0.455	0.461	6,409,631	0.4588	0.61%
2008-03-05	0	1.630	1.620	1.630	1.620	1.640	1,846,000	3,004,210	1.6274	0.458	0.455	0.458	0.455	0.461	6,573,433	0.4570	0.00%
2008-03-04	0	1.630	1.620	1.630	1.620	1.640	1,822,000	2,969,490	1.6298	0.458	0.455	0.458	0.455	0.461	6,487,971	0.4577	0.00%
2008-03-03	0	1.630	1.630	1.640	1.630	1.650	1,885,000	3,082,810	1.6354	0.458	0.458	0.461	0.458	0.463	6,712,308	0.4593	-0.61%
2008-02-29	0	1.640	1.630	1.640	1.630	1.650	2,257,000	3,695,960	1.6376	0.461	0.458	0.461	0.458	0.463	8,036,965	0.4599	0.00%
2008-02-28	0	1.640	1.630	1.640	1.630	1.650	1,460,000	2,394,870	1.6403	0.461	0.458	0.461	0.458	0.463	5,198,923	0.4606	0.00%
2008-02-27	0	1.640	1.630	1.640	1.630	1.640	553,000	904,120	1.6349	0.461	0.458	0.461	0.458	0.461	1,969,181	0.4591	0.61%
2008-02-26	0	1.630	1.620	1.630	1.620	1.640	543,500	883,925	1.6264	0.458	0.455	0.458	0.455	0.461	1,935,352	0.4567	0.62%
2008-02-25	0	1.620	1.620	1.630	1.620	1.640	371,093	604,427	1.6288	0.455	0.455	0.458	0.455	0.461	1,321,427	0.4574	0.00%
2008-02-22	0	1.620	1.620	1.630	1.620	1.630	1,272,000	2,063,750	1.6224	0.455	0.455	0.458	0.455	0.458	4,529,473	0.4556	0.00%
2008-02-21	0	1.620	1.620	1.630	1.620	1.650	1,339,125	2,189,759	1.6352	0.455	0.455	0.458	0.455	0.463	4,768,498	0.4592	0.00%
2008-02-20	0	1.620	1.620	1.630	1.620	1.650	1,860,455	3,037,309	1.6326	0.455	0.455	0.458	0.455	0.463	6,624,906	0.4585	-1.22%
2008-02-19	0	1.640	1.630	1.640	1.630	1.650	973,937	1,599,519	1.6423	0.461	0.458	0.461	0.458	0.463	3,468,098	0.4612	0.61%
2008-02-18	0	1.630	1.630	1.640	1.630	1.660	1,238,218	2,036,129	1.6444	0.458	0.458	0.461	0.458	0.466	4,409,178	0.4618	-0.61%
2008-02-15	0	1.640	1.640	1.650	1.630	1.650	1,886,000	3,102,730	1.6451	0.461	0.461	0.463	0.458	0.463	6,715,869	0.4620	-0.61%
2008-02-14	0	1.650	1.650	1.660	1.640	1.670	3,280,000	5,430,280	1.6556	0.463	0.463	0.466	0.461	0.469	11,679,772	0.4649	0.61%
2008-02-13	0	1.640	1.630	1.640	1.630	1.650	2,003,007	3,292,691	1.6439	0.461	0.458	0.461	0.458	0.463	7,132,520	0.4616	0.61%
2008-02-12	0	1.630	1.630	1.640	1.620	1.640	1,641,000	2,682,280	1.6345	0.458	0.458	0.461	0.455	0.461	5,843,447	0.4590	0.62%
2008-02-11	0	1.620	1.610	1.620	1.610	1.640	1,145,250	1,859,805	1.6239	0.455	0.452	0.455	0.452	0.461	4,078,128	0.4560	0.00%
2008-02-06	0	1.620	1.620	1.640	1.620	1.640	1,672,062	2,715,967	1.6243	0.455	0.455	0.461	0.455	0.461	5,954,056	0.4562	-1.82%
2008-02-05	0	1.650	1.640	1.650	1.620	1.660	1,728,000	2,845,230	1.6465	0.463	0.461	0.463	0.455	0.466	6,153,246	0.4624	0.00%
2008-02-04	0	1.650	1.650	1.660	1.630	1.660	5,484,000	9,043,280	1.6490	0.463	0.463	0.466	0.458	0.466	19,528,009	0.4631	1.23%
2008-02-01	0	1.630	1.620	1.630	1.600	1.630	5,094,375	8,231,319	1.6158	0.458	0.455	0.458	0.449	0.458	18,140,591	0.4538	1.87%
2008-01-31	0	1.600	1.600	1.610	1.590	1.630	3,176,000	5,091,810	1.6032	0.449	0.449	0.452	0.447	0.458	11,309,438	0.4502	0.63%
2008-01-30	0	1.590	1.590	1.600	1.590	1.630	1,971,000	3,163,630	1.6051	0.447	0.447	0.449	0.447	0.458	7,018,546	0.4508	-0.62%
2008-01-29	0	1.600	1.600	1.610	1.600	1.620	1,172,687	1,888,359	1.6103	0.449	0.449	0.452	0.449	0.455	4,175,828	0.4522	0.00%
2008-01-28	0	1.600	1.600	1.610	1.590	1.620	1,531,000	2,455,140	1.6036	0.449	0.449	0.452	0.447	0.455	5,451,747	0.4503	-1.23%
2008-01-25	0	1.620	1.610	1.620	1.600	1.630	3,156,000	5,100,370	1.6161	0.455	0.452	0.455	0.449	0.458	11,238,220	0.4538	1.25%
2008-01-24	0	1.600	1.590	1.600	1.590	1.630	3,960,312	6,386,034	1.6125	0.449	0.447	0.449	0.447	0.458	14,102,299	0.4528	0.00%
2008-01-23	0	1.600	1.590	1.600	1.570	1.620	5,975,000	9,511,450	1.5919	0.449	0.447	0.449	0.441	0.455	21,276,414	0.4470	3.90%
2008-01-22	0	1.540	1.530	1.540	1.530	1.580	13,348,135	20,601,913	1.5434	0.432	0.430	0.432	0.430	0.444	47,531,456	0.4334	-3.75%
2008-01-21	0	1.600	1.590	1.620	1.590	1.630	3,371,155	5,429,859	1.6107	0.449	0.447	0.455	0.447	0.458	12,004,367	0.4523	-1.23%
2008-01-18	0	1.620	1.610	1.630	1.590	1.630	3,723,439	6,007,670	1.6135	0.455	0.452	0.458	0.447	0.458	13,258,817	0.4531	-0.61%
2008-01-17	0	1.630	1.620	1.630	1.590	1.640	4,430,031	7,138,277	1.6113	0.458	0.455	0.458	0.447	0.461	15,774,925	0.4525	2.52%
2008-01-16	0	1.590	1.580	1.590	1.580	1.640	5,879,863	9,469,469	1.6105	0.447	0.444	0.447	0.444	0.461	20,937,640	0.4523	-2.45%
2008-01-15	0	1.630	1.630	1.640	1.620	1.730	23,277,983	38,650,332	1.6604	0.458	0.458	0.461	0.455	0.486	82,890,713	0.4663	-5.23%
2008-01-14	0	1.720	1.720	1.730	1.560	1.740	27,509,089	46,194,810	1.6793	0.483	0.483	0.486	0.438	0.489	97,957,284	0.4716	10.26%
2008-01-11	0	1.560	1.560	1.570	1.560	1.580	4,007,250	6,284,223	1.5682	0.438	0.438	0.441	0.438	0.444	14,269,441	0.4404	0.65%
2008-01-10	0	1.550	1.550	1.560	1.550	1.560	2,444,216	3,799,261	1.5544	0.435	0.435	0.438	0.435	0.438	8,703,624	0.4365	0.00%
2008-01-09	0	1.550	1.550	1.560	1.540	1.560	3,087,000	4,783,710	1.5496	0.435	0.435	0.438	0.432	0.438	10,992,517	0.4352	-0.64%
2008-01-08	0	1.560	1.550	1.560	1.540	1.560	1,690,000	2,628,280	1.5552	0.438	0.435	0.438	0.432	0.438	6,017,931	0.4367	1.30%
2008-01-07	0	1.540	1.540	1.550	1.530	1.550	2,330,600	3,586,078	1.5387	0.432	0.432	0.435	0.430	0.435	8,299,048	0.4321	0.65%
2008-01-04	0	1.530	1.530	1.540	1.530	1.540	3,892,812	5,981,152	1.5365	0.430	0.430	0.432	0.430	0.432	13,861,938	0.4315	-0.65%
2008-01-03	0	1.540	1.530	1.540	1.520	1.540	2,575,000	3,928,590	1.5257	0.432	0.430	0.432	0.427	0.432	9,169,333	0.4284	0.65%
2008-01-02	0	1.530	1.530	1.540	1.520	1.540	3,721,000	5,689,120	1.5289	0.430	0.430	0.432	0.427	0.432	13,250,132	0.4294	-0.65%
2007-12-31	0	1.540	1.530	1.540	1.530	1.540	1,307,000	2,003,030	1.5325	0.432	0.430	0.432	0.430	0.432	4,654,104	0.4304	0.65%
2007-12-28	0	1.530	1.530	1.540	1.530	1.540	721,187	1,105,399	1.5327	0.430	0.430	0.432	0.430	0.432	2,568,079	0.4304	-0.65%
2007-12-27	0	1.540	1.530	1.540	1.530	1.550	1,997,875	3,070,394	1.5368	0.432	0.430	0.432	0.430	0.435	7,114,245	0.4316	0.65%
2007-12-24	0	1.530	1.530	1.540	1.530	1.540	850,031	1,303,376	1.5333	0.430	0.430	0.432	0.430	0.432	3,026,881	0.4306	0.00%
2007-12-21	0	1.530	1.530	1.540	1.520	1.540	2,140,890	3,273,386	1.5290	0.430	0.430	0.432	0.427	0.432	7,623,508	0.4294	0.66%
2007-12-20	0	1.520	1.520	1.530	1.510	1.540	5,283,031	8,059,346	1.5255	0.427	0.427	0.430	0.424	0.432	18,812,378	0.4284	-0.65%
2007-12-19	0	1.530	1.530	1.540	1.530	1.550	2,671,000	4,105,260	1.5370	0.430	0.430	0.432	0.430	0.435	9,511,180	0.4316	0.00%
2007-12-18	0	1.530	1.520	1.530	1.520	1.530	2,730,776	4,170,638	1.5273	0.430	0.427	0.430	0.427	0.430	9,724,037	0.4289	0.00%
2007-12-17	0	1.530	1.530	1.540	1.520	1.560	7,527,000	11,565,170	1.5365	0.430	0.430	0.432	0.427	0.438	26,802,941	0.4315	-1.29%
2007-12-14	0	1.550	1.550	1.560	1.550	1.580	7,425,500	11,612,220	1.5638	0.435	0.435	0.438	0.435	0.444	26,441,509	0.4392	0.00%
2007-12-13	0	1.550	1.550	1.560	1.540	1.560	3,977,000	6,165,780	1.5504	0.435	0.435	0.438	0.432	0.438	14,161,724	0.4354	0.65%
2007-12-12	0	1.540	1.540	1.550	1.530	1.550	3,302,625	5,086,938	1.5403	0.432	0.432	0.435	0.430	0.435	11,760,338	0.4326	-0.65%
2007-12-11	0	1.550	1.540	1.560	1.540	1.570	5,913,000	9,196,810	1.5554	0.435	0.432	0.438	0.432	0.441	21,055,638	0.4368	-0.64%
2007-12-10	0	1.560	1.550	1.560	1.550	1.570	2,169,094	3,375,382	1.5561	0.438	0.435	0.438	0.435	0.441	7,723,940	0.4370	0.00%
2007-12-07	0	1.560	1.560	1.570	1.540	1.560	2,568,000	3,991,400	1.5543	0.438	0.438	0.441	0.432	0.438	9,144,407	0.4365	1.30%
2007-12-06	0	1.540	1.540	1.550	1.540	1.560	2,506,000	3,882,460	1.5493	0.432	0.432	0.435	0.432	0.438	8,923,631	0.4351	0.00%
2007-12-05	0	1.540	1.540	1.550	1.540	1.550	2,154,343	3,326,668	1.5442	0.432	0.432	0.435	0.432	0.435	7,671,413	0.4336	-0.65%
2007-12-04	0	1.550	1.540	1.550	1.530	1.550	1,712,000	2,640,124	1.5421	0.435	0.432	0.435	0.430	0.435	6,096,271	0.4331	1.31%
2007-12-03	0	1.530	1.530	1.540	1.520	1.540	2,178,031	3,340,496	1.5337	0.430	0.430	0.432	0.427	0.432	7,755,764	0.4307	-0.65%
2007-11-30	0	1.540	1.530	1.540	1.520	1.540	1,328,000	2,033,510	1.5313	0.432	0.430	0.432	0.427	0.432	4,728,883	0.4300	0.65%
2007-11-29	0	1.530	1.530	1.540	1.520	1.540	1,465,938	2,242,727	1.5299	0.430	0.430	0.432	0.427	0.432	5,220,068	0.4296	0.00%
2007-11-28	0	1.530	1.520	1.530	1.520	1.540	872,675	1,332,229	1.5266	0.430	0.427	0.430	0.427	0.432	3,107,514	0.4287	0.00%
2007-11-27	0	1.530	1.520	1.530	1.510	1.530	1,359,165	2,063,901	1.5185	0.430	0.427	0.430	0.424	0.430	4,839,859	0.4264	0.66%
2007-11-26	0	1.520	1.520	1.530	1.520	1.530	772,000	1,175,170	1.5222	0.427	0.427	0.430	0.427	0.430	2,749,020	0.4275	0.66%
2007-11-23	0	1.510	1.510	1.520	1.510	1.530	2,737,000	4,150,680	1.5165	0.424	0.424	0.427	0.424	0.430	9,746,200	0.4259	0.00%
2007-11-22	0	1.510	1.510	1.520	1.510	1.530	2,871,311	4,364,418	1.5200	0.424	0.424	0.427	0.424	0.430	10,224,469	0.4269	-1.31%
2007-11-21	0	1.530	1.520	1.530	1.520	1.550	3,103,000	4,744,760	1.5291	0.430	0.427	0.430	0.427	0.435	11,049,492	0.4294	-0.65%
2007-11-20	0	1.540	1.540	1.550	1.520	1.550	5,488,062	8,421,003	1.5344	0.432	0.432	0.435	0.427	0.435	19,542,474	0.4309	-0.65%
2007-11-19	0	1.550	1.550	1.560	1.550	1.570	2,871,996	4,453,734	1.5507	0.435	0.435	0.438	0.435	0.441	10,226,908	0.4355	0.00%
2007-11-16	0	1.550	1.550	1.560	1.550	1.580	2,530,000	3,952,560	1.5623	0.435	0.435	0.438	0.435	0.444	9,009,093	0.4387	-1.90%
2007-11-15	0	1.580	1.570	1.580	1.560	1.580	1,314,031	2,062,397	1.5695	0.444	0.441	0.444	0.438	0.444	4,679,141	0.4408	0.64%
2007-11-14	0	1.570	1.570	1.580	1.560	1.580	4,180,000	6,535,910	1.5636	0.441	0.441	0.444	0.438	0.444	14,884,588	0.4391	0.64%
2007-11-13	0	1.560	1.560	1.570	1.550	1.570	2,678,218	4,177,351	1.5598	0.438	0.438	0.441	0.435	0.441	9,536,883	0.4380	-0.64%
2007-11-12	0	1.570	1.560	1.570	1.560	1.590	2,750,618	4,318,227	1.5699	0.441	0.438	0.441	0.438	0.447	9,794,693	0.4409	-0.63%
2007-11-09	0	1.580	1.580	1.590	1.570	1.590	1,333,094	2,107,985	1.5813	0.444	0.444	0.447	0.441	0.447	4,747,023	0.4441	-0.63%
2007-11-08	0	1.590	1.580	1.590	1.570	1.590	3,083,375	4,876,154	1.5814	0.447	0.444	0.447	0.441	0.447	10,979,609	0.4441	-0.62%
2007-11-07	0	1.600	1.580	1.600	1.580	1.600	2,155,000	3,433,670	1.5934	0.449	0.444	0.449	0.444	0.449	7,673,753	0.4475	1.91%
2007-11-06	0	1.570	1.570	1.580	1.560	1.580	4,103,992	6,461,118	1.5743	0.441	0.441	0.444	0.438	0.444	14,613,930	0.4421	-0.63%
2007-11-05	0	1.580	1.580	1.590	1.570	1.600	2,716,062	4,307,504	1.5859	0.444	0.444	0.447	0.441	0.449	9,671,642	0.4454	-1.86%
2007-11-02	0	1.610	1.600	1.610	1.590	1.620	3,953,406	6,330,759	1.6013	0.452	0.449	0.452	0.447	0.455	14,077,708	0.4497	0.62%
2007-11-01	0	1.600	1.600	1.610	1.600	1.620	3,423,187	5,505,308	1.6082	0.449	0.449	0.452	0.449	0.455	12,189,648	0.4516	0.00%
2007-10-31	0	1.600	1.590	1.600	1.570	1.600	2,502,343	3,976,340	1.5890	0.449	0.447	0.449	0.441	0.449	8,910,609	0.4462	0.63%
2007-10-30	0	1.590	1.580	1.590	1.570	1.600	3,577,279	5,660,358	1.5823	0.447	0.444	0.447	0.441	0.449	12,738,355	0.4444	1.27%
2007-10-29	0	1.570	1.570	1.580	1.550	1.580	3,576,000	5,616,610	1.5706	0.441	0.441	0.444	0.435	0.444	12,733,800	0.4411	1.29%
2007-10-26	0	1.550	1.550	1.560	1.550	1.570	6,710,468	10,466,492	1.5597	0.435	0.435	0.438	0.435	0.441	23,895,347	0.4380	0.00%
2007-10-25	0	1.550	1.550	1.560	1.540	1.560	4,854,062	7,536,203	1.5526	0.435	0.435	0.438	0.432	0.438	17,284,859	0.4360	0.00%
2007-10-24	0	1.550	1.550	1.560	1.550	1.570	4,876,375	7,593,450	1.5572	0.435	0.435	0.438	0.435	0.441	17,364,314	0.4373	-1.27%
2007-10-23	0	1.570	1.560	1.570	1.550	1.570	3,835,031	5,984,797	1.5606	0.441	0.438	0.441	0.435	0.441	13,656,186	0.4382	0.64%
2007-10-22	0	1.560	1.560	1.570	1.550	1.570	4,660,000	7,270,330	1.5602	0.438	0.438	0.441	0.435	0.441	16,593,823	0.4381	-1.27%
2007-10-18	0	1.580	1.580	1.590	1.580	1.600	4,610,031	7,301,577	1.5838	0.444	0.444	0.447	0.444	0.449	16,415,888	0.4448	0.00%
2007-10-17	0	1.580	1.580	1.590	1.580	1.590	1,758,625	2,782,866	1.5824	0.444	0.444	0.447	0.444	0.447	6,262,299	0.4444	-0.63%
2007-10-16	0	1.590	1.590	1.600	1.580	1.600	2,638,094	4,200,214	1.5921	0.447	0.447	0.449	0.444	0.449	9,394,005	0.4471	-1.24%
2007-10-15	0	1.610	1.600	1.610	1.590	1.640	4,022,530	6,458,217	1.6055	0.452	0.449	0.452	0.447	0.461	14,323,852	0.4509	-0.38%
2007-10-12	0	1.680	1.670	1.680	1.670	1.690	6,681,000	11,215,500	1.6787	0.454	0.451	0.454	0.451	0.457	24,731,078	0.4535	-0.59%
2007-10-11	0	1.690	1.680	1.690	1.670	1.690	3,776,656	6,349,431	1.6812	0.457	0.454	0.457	0.451	0.457	13,980,059	0.4542	0.60%
2007-10-10	0	1.680	1.670	1.680	1.660	1.690	3,839,812	6,446,690	1.6789	0.454	0.451	0.454	0.448	0.457	14,213,844	0.4536	0.00%
2007-10-09	0	1.680	1.670	1.680	1.650	1.680	2,633,124	4,392,997	1.6684	0.454	0.451	0.454	0.446	0.454	9,747,043	0.4507	0.60%
2007-10-08	0	1.670	1.660	1.670	1.660	1.670	3,392,780	5,634,307	1.6607	0.451	0.448	0.451	0.448	0.451	12,559,064	0.4486	0.60%
2007-10-05	0	1.660	1.660	1.670	1.650	1.670	3,203,187	5,317,823	1.6602	0.448	0.448	0.451	0.446	0.451	11,857,247	0.4485	0.00%
2007-10-04	0	1.660	1.650	1.660	1.650	1.670	5,073,344	8,404,460	1.6566	0.448	0.446	0.448	0.446	0.451	18,780,013	0.4475	-0.60%
2007-10-03	0	1.670	1.660	1.670	1.650	1.680	5,934,531	9,872,190	1.6635	0.451	0.448	0.451	0.446	0.454	21,967,872	0.4494	0.60%
2007-10-02	0	1.660	1.650	1.660	1.650	1.670	6,829,000	11,340,800	1.6607	0.448	0.446	0.448	0.446	0.451	25,278,930	0.4486	0.61%
2007-09-28	0	1.650	1.650	1.660	1.650	1.670	3,185,437	5,291,091	1.6610	0.446	0.446	0.448	0.446	0.451	11,791,542	0.4487	-1.20%
2007-09-27	0	1.670	1.660	1.670	1.650	1.670	3,342,361	5,555,746	1.6622	0.451	0.448	0.451	0.446	0.451	12,372,428	0.4490	0.00%
2007-09-25	0	1.670	1.660	1.670	1.650	1.670	2,197,879	3,645,603	1.6587	0.451	0.448	0.451	0.446	0.451	8,135,895	0.4481	0.60%
2007-09-24	0	1.660	1.650	1.660	1.650	1.670	6,130,021	10,171,896	1.6594	0.448	0.446	0.448	0.446	0.451	22,691,518	0.4483	0.00%
2007-09-21	0	1.660	1.660	1.670	1.650	1.670	2,437,818	4,043,751	1.6588	0.448	0.448	0.451	0.446	0.451	9,024,078	0.4481	-0.60%
2007-09-20	0	1.670	1.660	1.670	1.650	1.670	3,903,062	6,483,720	1.6612	0.451	0.448	0.451	0.446	0.451	14,447,977	0.4488	0.00%
2007-09-19	0	1.670	1.660	1.670	1.660	1.670	3,119,564	5,183,394	1.6616	0.451	0.448	0.451	0.448	0.451	11,547,700	0.4489	1.21%
2007-09-18	0	1.650	1.650	1.660	1.640	1.650	1,686,032	2,772,306	1.6443	0.446	0.446	0.448	0.443	0.446	6,241,190	0.4442	0.00%
2007-09-17	0	1.650	1.650	1.660	1.640	1.660	1,386,094	2,287,790	1.6505	0.446	0.446	0.448	0.443	0.448	5,130,908	0.4459	-0.60%
2007-09-14	0	1.660	1.660	1.670	1.650	1.680	2,612,678	4,348,595	1.6644	0.448	0.448	0.451	0.446	0.454	9,671,358	0.4496	-0.60%
2007-09-13	0	1.670	1.660	1.670	1.660	1.670	3,547,156	5,903,069	1.6642	0.451	0.448	0.451	0.448	0.451	13,130,518	0.4496	0.00%
2007-09-12	0	1.670	1.660	1.670	1.620	1.670	9,865,937	16,339,507	1.6562	0.451	0.448	0.451	0.438	0.451	36,520,769	0.4474	3.09%
2007-09-11	0	1.620	1.620	1.630	1.600	1.630	3,818,219	6,175,779	1.6175	0.438	0.438	0.440	0.432	0.440	14,133,913	0.4369	0.62%
2007-09-10	0	1.610	1.610	1.620	1.600	1.620	750,250	1,206,869	1.6086	0.435	0.435	0.438	0.432	0.438	2,777,203	0.4346	-0.62%
2007-09-07	0	1.620	1.610	1.620	1.600	1.620	3,118,215	5,025,285	1.6116	0.438	0.435	0.438	0.432	0.438	11,542,706	0.4354	1.25%
2007-09-06	0	1.600	1.600	1.610	1.580	1.630	7,710,093	12,353,305	1.6022	0.432	0.432	0.435	0.427	0.440	28,540,475	0.4328	0.63%
2007-09-05	0	1.590	1.590	1.600	1.580	1.600	2,430,562	3,869,491	1.5920	0.430	0.430	0.432	0.427	0.432	8,997,219	0.4301	0.63%
2007-09-04	0	1.580	1.580	1.590	1.570	1.590	956,312	1,515,240	1.5845	0.427	0.427	0.430	0.424	0.430	3,539,983	0.4280	0.64%
2007-09-03	0	1.570	1.570	1.580	1.570	1.590	3,168,000	5,002,320	1.5790	0.424	0.424	0.427	0.424	0.430	11,726,995	0.4266	-0.63%
2007-08-31	0	1.580	1.580	1.590	1.560	1.590	1,690,812	2,680,067	1.5851	0.427	0.427	0.430	0.421	0.430	6,258,884	0.4282	0.00%
2007-08-30	0	1.580	1.570	1.580	1.570	1.590	1,975,000	3,111,710	1.5755	0.427	0.424	0.427	0.424	0.430	7,310,864	0.4256	0.64%
2007-08-29	0	1.570	1.560	1.570	1.540	1.580	2,555,967	3,993,499	1.5624	0.424	0.421	0.424	0.416	0.427	9,461,431	0.4221	-0.63%
2007-08-28	0	1.580	1.580	1.590	1.580	1.600	1,973,000	3,132,650	1.5878	0.427	0.427	0.430	0.427	0.432	7,303,460	0.4289	-0.63%
2007-08-27	0	1.590	1.590	1.600	1.590	1.610	3,623,000	5,788,340	1.5977	0.430	0.430	0.432	0.430	0.435	13,411,270	0.4316	0.00%
2007-08-24	0	1.590	1.590	1.600	1.570	1.590	1,506,094	2,383,431	1.5825	0.430	0.430	0.432	0.424	0.430	5,575,113	0.4275	0.63%
2007-08-23	0	1.580	1.580	1.600	1.560	1.600	2,623,000	4,136,100	1.5769	0.427	0.427	0.432	0.421	0.432	9,709,567	0.4260	1.28%
2007-08-22	0	1.560	1.560	1.570	1.550	1.570	2,046,358	3,191,856	1.5598	0.421	0.421	0.424	0.419	0.424	7,575,010	0.4214	0.00%
2007-08-21	0	1.560	1.550	1.560	1.540	1.560	2,879,000	4,476,570	1.5549	0.421	0.419	0.421	0.416	0.421	10,657,203	0.4201	0.00%
2007-08-20	0	1.560	1.550	1.560	1.520	1.560	4,214,187	6,502,472	1.5430	0.421	0.419	0.421	0.411	0.421	15,599,669	0.4168	2.63%
2007-08-17	0	1.520	1.510	1.520	1.490	1.580	8,938,062	13,616,565	1.5234	0.411	0.408	0.411	0.403	0.427	33,086,052	0.4116	-1.94%
2007-08-16	0	1.550	1.540	1.550	1.540	1.580	10,990,625	17,047,228	1.5511	0.419	0.416	0.419	0.416	0.427	40,684,030	0.4190	-1.27%
2007-08-15	0	1.570	1.570	1.580	1.570	1.580	2,769,000	4,365,280	1.5765	0.424	0.424	0.427	0.424	0.427	10,250,016	0.4259	-0.63%
2007-08-14	0	1.580	1.580	1.590	1.580	1.600	1,800,000	2,857,580	1.5875	0.427	0.427	0.430	0.427	0.432	6,663,066	0.4289	-0.63%
2007-08-13	0	1.590	1.590	1.600	1.580	1.600	1,606,304	2,553,333	1.5896	0.430	0.430	0.432	0.427	0.432	5,946,060	0.4294	0.63%
2007-08-10	0	1.580	1.580	1.590	1.570	1.600	4,886,000	7,747,200	1.5856	0.427	0.427	0.430	0.424	0.432	18,086,521	0.4283	-1.86%
2007-08-09	0	1.610	1.600	1.610	1.600	1.620	2,000,000	3,209,450	1.6047	0.435	0.432	0.435	0.432	0.438	7,403,406	0.4335	0.62%
2007-08-08	0	1.600	1.590	1.600	1.580	1.600	2,412,313	3,837,925	1.5910	0.432	0.430	0.432	0.427	0.432	8,929,666	0.4298	0.63%
2007-08-07	0	1.590	1.580	1.590	1.570	1.610	3,590,310	5,696,105	1.5865	0.430	0.427	0.430	0.424	0.435	13,290,262	0.4286	0.00%
2007-08-06	0	1.590	1.580	1.590	1.580	1.600	3,264,000	5,183,630	1.5881	0.430	0.427	0.430	0.427	0.432	12,082,359	0.4290	-0.62%
2007-08-03	0	1.600	1.600	1.610	1.600	1.630	4,397,000	7,048,473	1.6030	0.432	0.432	0.435	0.432	0.440	16,276,388	0.4330	-1.23%
2007-08-02	0	1.620	1.620	1.630	1.600	1.630	8,921,476	14,392,638	1.6133	0.438	0.438	0.440	0.432	0.440	33,024,655	0.4358	0.00%
2007-08-01	0	1.620	1.600	1.620	1.600	1.640	4,026,994	6,507,598	1.6160	0.438	0.432	0.438	0.432	0.443	14,906,736	0.4366	-1.22%
2007-07-31	0	1.640	1.620	1.640	1.600	1.640	3,629,407	5,881,873	1.6206	0.443	0.438	0.443	0.432	0.443	13,434,987	0.4378	1.86%
2007-07-30	0	1.610	1.610	1.620	1.590	1.620	3,638,062	5,831,747	1.6030	0.435	0.435	0.438	0.430	0.438	13,467,025	0.4330	0.62%
2007-07-27	0	1.600	1.590	1.600	1.590	1.630	6,454,000	10,361,380	1.6054	0.432	0.430	0.432	0.430	0.440	23,890,792	0.4337	-1.84%
2007-07-26	0	1.630	1.610	1.630	1.610	1.630	8,606,607	13,919,579	1.6173	0.440	0.435	0.440	0.435	0.440	31,859,104	0.4369	0.62%
2007-07-25	0	1.620	1.610	1.620	1.610	1.630	7,970,062	12,892,917	1.6177	0.438	0.435	0.438	0.435	0.440	29,502,803	0.4370	0.00%
2007-07-24	0	1.620	1.600	1.620	1.600	1.620	8,497,917	13,661,882	1.6077	0.438	0.432	0.438	0.432	0.438	31,456,766	0.4343	0.00%
2007-07-23	0	1.620	1.610	1.620	1.590	1.620	7,673,217	12,302,394	1.6033	0.438	0.435	0.438	0.430	0.438	28,403,971	0.4331	1.25%
2007-07-20	0	1.600	1.590	1.600	1.590	1.620	8,484,125	13,609,045	1.6041	0.432	0.430	0.432	0.430	0.438	31,405,712	0.4333	0.00%
2007-07-19	0	1.600	1.600	1.610	1.580	1.630	9,260,947	14,891,997	1.6080	0.432	0.432	0.435	0.427	0.440	34,281,276	0.4344	1.27%
2007-07-18	0	1.580	1.580	1.590	1.580	1.590	5,838,083	9,274,252	1.5886	0.427	0.427	0.430	0.427	0.430	21,610,850	0.4291	-0.63%
2007-07-17	0	1.590	1.580	1.590	1.580	1.600	3,424,027	5,438,037	1.5882	0.430	0.427	0.430	0.427	0.432	12,674,731	0.4290	0.63%
2007-07-16	0	1.580	1.570	1.590	1.580	1.590	7,928,250	12,552,503	1.5833	0.427	0.424	0.430	0.427	0.430	29,348,027	0.4277	-0.63%
2007-07-13	0	1.590	1.580	1.590	1.580	1.600	13,116,000	20,810,650	1.5867	0.430	0.427	0.430	0.427	0.432	48,551,538	0.4286	0.00%
2007-07-12	0	1.590	1.580	1.590	1.580	1.600	7,788,000	12,374,360	1.5889	0.430	0.427	0.430	0.427	0.432	28,828,864	0.4292	0.63%
2007-07-11	0	1.580	1.580	1.590	1.580	1.590	7,039,000	11,187,440	1.5894	0.427	0.427	0.430	0.427	0.430	26,056,288	0.4294	-1.25%
2007-07-10	0	1.600	1.600	1.610	1.580	1.620	8,268,625	13,237,955	1.6010	0.432	0.432	0.435	0.427	0.438	30,607,995	0.4325	0.63%
2007-07-09	0	1.590	1.580	1.590	1.580	1.600	9,012,406	14,319,249	1.5888	0.430	0.427	0.430	0.427	0.432	33,361,251	0.4292	0.00%
2007-07-06	0	1.590	1.580	1.590	1.580	1.600	5,210,000	8,275,670	1.5884	0.430	0.427	0.430	0.427	0.432	19,285,873	0.4291	0.63%
2007-07-05	0	1.580	1.570	1.580	1.570	1.590	5,785,592	9,146,536	1.5809	0.427	0.424	0.427	0.424	0.430	21,416,544	0.4271	-0.63%
2007-07-04	0	1.590	1.580	1.590	1.580	1.600	4,165,062	6,623,995	1.5904	0.430	0.427	0.430	0.427	0.432	15,417,823	0.4296	-0.62%
2007-07-03	0	1.600	1.590	1.600	1.580	1.600	3,517,160	5,601,460	1.5926	0.432	0.430	0.432	0.427	0.432	13,019,482	0.4302	1.27%
2007-06-29	0	1.580	1.580	1.590	1.580	1.600	6,116,031	9,729,308	1.5908	0.427	0.427	0.430	0.427	0.432	22,639,731	0.4297	-1.25%
2007-06-28	0	1.600	1.590	1.600	1.580	1.600	4,360,845	6,950,804	1.5939	0.432	0.430	0.432	0.427	0.432	16,142,553	0.4306	0.00%
2007-06-27	0	1.600	1.580	1.600	1.580	1.610	8,304,437	13,207,000	1.5904	0.432	0.427	0.432	0.427	0.435	30,740,560	0.4296	-0.62%
2007-06-26	0	1.610	1.600	1.610	1.590	1.610	4,888,595	7,820,055	1.5997	0.435	0.432	0.435	0.430	0.435	18,096,127	0.4321	0.62%
2007-06-25	0	1.600	1.600	1.610	1.590	1.610	5,520,531	8,852,786	1.6036	0.432	0.432	0.435	0.430	0.435	20,435,367	0.4332	-1.23%
2007-06-22	0	1.620	1.610	1.620	1.610	1.620	3,713,824	5,984,189	1.6113	0.438	0.435	0.438	0.435	0.438	13,747,474	0.4353	0.00%
2007-06-21	0	1.620	1.610	1.620	1.600	1.620	5,275,218	8,506,290	1.6125	0.438	0.435	0.438	0.432	0.438	19,527,291	0.4356	-0.61%
2007-06-20	0	1.630	1.620	1.630	1.620	1.650	8,431,230	13,694,578	1.6243	0.440	0.438	0.440	0.438	0.446	31,209,910	0.4388	-0.61%
2007-06-18	0	1.640	1.630	1.640	1.630	1.650	3,889,031	6,375,209	1.6393	0.443	0.440	0.443	0.440	0.446	14,396,038	0.4428	0.00%
2007-06-15	0	1.640	1.630	1.640	1.620	1.640	5,136,000	8,382,450	1.6321	0.443	0.440	0.443	0.438	0.443	19,011,947	0.4409	1.23%
2007-06-14	0	1.620	1.620	1.630	1.620	1.640	5,814,147	9,487,519	1.6318	0.438	0.438	0.440	0.438	0.443	21,522,246	0.4408	-0.61%
2007-06-13	0	1.630	1.630	1.640	1.620	1.650	2,834,000	4,642,995	1.6383	0.440	0.440	0.443	0.438	0.446	10,490,627	0.4426	0.00%
2007-06-12	0	1.630	1.620	1.630	1.620	1.630	4,646,093	7,568,788	1.6291	0.440	0.438	0.440	0.438	0.440	17,198,457	0.4401	0.62%
2007-06-11	0	1.620	1.620	1.630	1.620	1.640	7,469,000	12,153,710	1.6272	0.438	0.438	0.440	0.438	0.443	27,648,020	0.4396	-0.61%
2007-06-08	0	1.630	1.620	1.630	1.620	1.640	9,717,000	15,845,820	1.6307	0.440	0.438	0.440	0.438	0.443	35,969,449	0.4405	-0.61%
2007-06-07	0	1.640	1.630	1.640	1.620	1.650	5,476,344	8,934,934	1.6316	0.443	0.440	0.443	0.438	0.446	20,271,799	0.4408	0.00%
2007-06-06	0	1.640	1.630	1.640	1.630	1.650	5,067,687	8,305,527	1.6389	0.443	0.440	0.443	0.440	0.446	18,759,073	0.4427	0.00%
2007-06-05	0	1.640	1.640	1.660	1.640	1.660	1,809,093	2,983,438	1.6491	0.443	0.443	0.448	0.443	0.448	6,696,725	0.4455	-0.61%
2007-06-04	0	1.650	1.640	1.660	1.650	1.670	1,706,748	2,823,343	1.6542	0.446	0.443	0.448	0.446	0.451	6,317,874	0.4469	-0.60%
2007-06-01	0	1.660	1.650	1.660	1.640	1.670	2,743,187	4,553,633	1.6600	0.448	0.446	0.448	0.443	0.451	10,154,464	0.4484	1.22%
2007-05-31	0	1.640	1.640	1.650	1.640	1.650	2,219,000	3,655,140	1.6472	0.443	0.443	0.446	0.443	0.446	8,214,079	0.4450	0.00%
2007-05-30	0	1.640	1.630	1.640	1.630	1.650	3,388,000	5,548,970	1.6378	0.443	0.440	0.443	0.440	0.446	12,541,370	0.4425	-0.61%
2007-05-29	0	1.650	1.640	1.650	1.640	1.660	5,574,000	9,207,530	1.6519	0.446	0.443	0.446	0.443	0.448	20,633,293	0.4462	0.00%
2007-05-28	0	1.650	1.650	1.660	1.640	1.660	7,347,000	12,114,260	1.6489	0.446	0.446	0.448	0.443	0.448	27,196,413	0.4454	0.00%
2007-05-25	0	1.650	1.640	1.650	1.630	1.650	1,435,062	2,355,366	1.6413	0.446	0.443	0.446	0.440	0.446	5,312,173	0.4434	0.00%
2007-05-23	0	1.650	1.640	1.650	1.640	1.650	3,933,700	6,458,980	1.6420	0.446	0.443	0.446	0.443	0.446	14,561,389	0.4436	0.00%
2007-05-22	0	1.650	1.640	1.650	1.640	1.660	3,695,313	6,092,034	1.6486	0.446	0.443	0.446	0.443	0.448	13,678,952	0.4454	0.00%
2007-05-21	0	1.650	1.640	1.650	1.630	1.650	1,417,702	2,324,015	1.6393	0.446	0.443	0.446	0.440	0.446	5,247,912	0.4428	0.00%
2007-05-18	0	1.650	1.640	1.650	1.630	1.650	2,138,156	3,506,801	1.6401	0.446	0.443	0.446	0.440	0.446	7,914,819	0.4431	0.61%
2007-05-17	0	1.640	1.630	1.640	1.630	1.650	5,270,260	8,617,444	1.6351	0.443	0.440	0.443	0.440	0.446	19,508,938	0.4417	0.00%
2007-05-16	0	1.640	1.640	1.650	1.640	1.660	8,287,436	13,616,712	1.6431	0.443	0.443	0.446	0.443	0.448	30,677,627	0.4439	-0.61%
2007-05-15	0	1.650	1.640	1.650	1.630	1.660	3,344,312	5,490,922	1.6419	0.446	0.443	0.446	0.440	0.448	12,379,650	0.4435	0.00%
2007-05-14	0	1.650	1.650	1.660	1.640	1.660	4,387,187	7,231,173	1.6482	0.446	0.446	0.448	0.443	0.448	16,240,064	0.4453	0.00%
2007-05-11	0	1.650	1.640	1.650	1.630	1.660	5,632,000	9,252,840	1.6429	0.446	0.443	0.446	0.440	0.448	20,847,992	0.4438	-0.60%
2007-05-10	0	1.660	1.640	1.660	1.640	1.670	5,854,000	9,664,230	1.6509	0.448	0.443	0.448	0.443	0.451	21,669,770	0.4460	-0.60%
2007-05-09	0	1.670	1.660	1.670	1.650	1.670	6,307,166	10,437,516	1.6549	0.451	0.448	0.451	0.446	0.451	23,347,256	0.4471	0.00%
2007-05-08	0	1.670	1.660	1.670	1.660	1.680	3,152,344	5,239,384	1.6621	0.451	0.448	0.451	0.448	0.454	11,669,041	0.4490	-0.60%
2007-05-07	0	1.680	1.670	1.680	1.660	1.680	4,498,980	7,494,855	1.6659	0.454	0.451	0.454	0.448	0.454	16,653,888	0.4500	0.60%
2007-05-04	0	1.670	1.660	1.670	1.650	1.680	3,960,253	6,594,369	1.6651	0.451	0.448	0.451	0.446	0.454	14,659,681	0.4498	0.00%
2007-05-03	0	1.670	1.660	1.670	1.660	1.680	3,458,749	5,767,732	1.6676	0.451	0.448	0.451	0.448	0.454	12,803,262	0.4505	0.00%
2007-05-02	0	1.670	1.660	1.670	1.660	1.680	2,154,125	3,596,123	1.6694	0.451	0.448	0.451	0.448	0.454	7,973,931	0.4510	-0.60%
2007-04-30	0	1.680	1.670	1.680	1.670	1.680	1,577,687	2,638,164	1.6722	0.454	0.451	0.454	0.451	0.454	5,840,129	0.4517	-0.59%
2007-04-27	0	1.690	1.680	1.690	1.670	1.690	1,588,000	2,663,490	1.6773	0.457	0.454	0.457	0.451	0.457	5,878,304	0.4531	0.00%
2007-04-26	0	1.690	1.670	1.690	1.670	1.700	5,780,085	9,715,468	1.6809	0.457	0.451	0.457	0.451	0.459	21,396,158	0.4541	0.00%
2007-04-25	0	1.690	1.690	1.700	1.670	1.690	3,551,075	5,961,290	1.6787	0.457	0.457	0.459	0.451	0.457	13,145,025	0.4535	1.20%
2007-04-24	0	1.670	1.670	1.680	1.670	1.690	2,141,000	3,588,560	1.6761	0.451	0.451	0.454	0.451	0.457	7,925,346	0.4528	0.00%
2007-04-23	0	1.670	1.670	1.680	1.670	1.700	2,943,656	4,945,991	1.6802	0.451	0.451	0.454	0.451	0.459	10,896,540	0.4539	-1.18%
2007-04-20	0	1.690	1.680	1.690	1.680	1.710	3,032,126	5,135,058	1.6936	0.457	0.454	0.457	0.454	0.462	11,224,030	0.4575	0.00%
2007-04-19	0	1.690	1.690	1.700	1.670	1.710	2,128,709	3,581,774	1.6826	0.457	0.457	0.459	0.451	0.462	7,879,849	0.4545	-0.59%
2007-04-18	0	1.700	1.690	1.700	1.680	1.710	2,390,344	4,049,978	1.6943	0.459	0.457	0.459	0.454	0.462	8,848,344	0.4577	-0.58%
2007-04-17	0	1.710	1.700	1.710	1.700	1.770	3,400,938	5,859,956	1.7230	0.462	0.459	0.462	0.459	0.478	12,589,263	0.4655	-0.44%
2007-04-16	0	1.780	1.770	1.780	1.760	1.780	2,822,094	5,007,113	1.7743	0.464	0.461	0.464	0.459	0.464	10,826,075	0.4625	0.56%
2007-04-13	0	1.770	1.770	1.780	1.760	1.780	2,824,076	5,002,942	1.7715	0.461	0.461	0.464	0.459	0.464	10,833,678	0.4618	0.00%
2007-04-12	0	1.770	1.760	1.770	1.750	1.780	3,642,000	6,424,410	1.7640	0.461	0.459	0.461	0.456	0.464	13,971,386	0.4598	0.00%
2007-04-11	0	1.770	1.760	1.770	1.740	1.790	3,606,625	6,378,509	1.7686	0.461	0.459	0.461	0.454	0.467	13,835,681	0.4610	-1.12%
2007-04-10	0	1.790	1.780	1.790	1.760	1.790	5,118,031	9,056,124	1.7695	0.467	0.464	0.467	0.459	0.467	19,633,714	0.4613	0.56%
2007-04-04	0	1.780	1.770	1.780	1.770	1.780	1,430,655	2,539,010	1.7747	0.464	0.461	0.464	0.461	0.464	5,488,257	0.4626	1.14%
2007-04-03	0	1.760	1.760	1.770	1.760	1.780	2,451,468	4,343,540	1.7718	0.459	0.459	0.461	0.459	0.464	9,404,285	0.4619	-0.56%
2007-04-02	0	1.770	1.750	1.760	1.750	1.790	3,494,156	6,141,632	1.7577	0.461	0.456	0.459	0.456	0.467	13,404,229	0.4582	0.00%
2007-03-30	0	1.770	1.760	1.770	1.760	1.780	5,775,000	10,212,490	1.7684	0.461	0.459	0.461	0.459	0.464	22,153,969	0.4610	0.57%
2007-03-29	0	1.760	1.760	1.770	1.750	1.770	875,000	1,542,600	1.7630	0.459	0.459	0.461	0.456	0.461	3,356,662	0.4596	0.00%
2007-03-28	0	1.760	1.760	1.770	1.750	1.790	2,435,406	4,302,140	1.7665	0.459	0.459	0.461	0.456	0.467	9,342,668	0.4605	-1.12%
2007-03-27	0	1.780	1.770	1.780	1.750	1.790	2,862,000	5,063,930	1.7694	0.464	0.461	0.464	0.456	0.467	10,979,162	0.4612	1.71%
2007-03-26	0	1.750	1.750	1.770	1.750	1.790	2,441,812	4,305,889	1.7634	0.456	0.456	0.461	0.456	0.467	9,367,243	0.4597	-0.57%
2007-03-23	0	1.760	1.760	1.770	1.750	1.780	752,000	1,327,360	1.7651	0.459	0.459	0.461	0.456	0.464	2,884,811	0.4601	0.00%
2007-03-22	0	1.760	1.760	1.770	1.750	1.780	3,708,062	6,532,615	1.7617	0.459	0.459	0.461	0.456	0.464	14,224,812	0.4592	0.57%
2007-03-21	0	1.750	1.740	1.750	1.740	1.750	2,580,562	4,514,321	1.7494	0.456	0.454	0.456	0.454	0.456	9,899,513	0.4560	0.00%
2007-03-20	0	1.750	1.740	1.750	1.740	1.750	2,586,875	4,512,366	1.7443	0.456	0.454	0.456	0.454	0.456	9,923,731	0.4547	0.00%
2007-03-19	0	1.750	1.740	1.750	1.720	1.760	875,093	1,526,578	1.7445	0.456	0.454	0.456	0.448	0.459	3,357,019	0.4547	1.74%
2007-03-16	0	1.720	1.720	1.750	1.710	1.780	7,224,000	12,610,170	1.7456	0.448	0.448	0.456	0.446	0.464	27,712,601	0.4550	-3.91%
2007-03-15	0	1.790	1.780	1.790	1.780	1.800	4,951,460	8,856,839	1.7887	0.467	0.464	0.467	0.464	0.469	18,994,717	0.4663	2.29%
2007-03-14	0	1.750	1.740	1.760	1.730	1.760	1,837,312	3,211,634	1.7480	0.456	0.454	0.459	0.451	0.459	7,048,269	0.4557	-2.23%
2007-03-13	0	1.790	1.770	1.790	1.760	1.790	2,873,281	5,095,166	1.7733	0.467	0.461	0.467	0.459	0.467	11,022,438	0.4623	1.13%
2007-03-12	0	1.770	1.770	1.780	1.750	1.790	1,477,031	2,617,271	1.7720	0.461	0.461	0.464	0.456	0.467	5,666,164	0.4619	1.14%
2007-03-09	0	1.750	1.750	1.770	1.740	1.760	2,409,000	4,218,930	1.7513	0.456	0.456	0.461	0.454	0.459	9,241,370	0.4565	0.57%
2007-03-08	0	1.740	1.730	1.740	1.720	1.740	1,878,000	3,237,730	1.7240	0.454	0.451	0.454	0.448	0.454	7,204,356	0.4494	1.16%
2007-03-07	0	1.720	1.710	1.730	1.710	1.740	2,041,000	3,520,240	1.7248	0.448	0.446	0.451	0.446	0.454	7,829,654	0.4496	-0.58%
2007-03-06	0	1.730	1.720	1.730	1.700	1.730	1,591,063	2,726,855	1.7139	0.451	0.448	0.451	0.443	0.451	6,103,612	0.4468	2.98%
2007-03-05	0	1.680	1.690	1.700	1.680	1.730	3,635,000	6,185,980	1.7018	0.438	0.441	0.443	0.438	0.451	13,944,533	0.4436	-4.00%
2007-03-02	0	1.750	1.750	1.770	1.750	1.800	1,695,000	3,019,530	1.7814	0.456	0.456	0.461	0.456	0.469	6,502,334	0.4644	-1.69%
2007-03-01	0	1.780	1.770	1.780	1.770	1.820	3,182,000	5,727,630	1.8000	0.464	0.461	0.464	0.461	0.474	12,206,741	0.4692	-1.66%
2007-02-28	0	1.810	1.810	1.820	1.710	1.820	6,137,000	10,925,860	1.7803	0.472	0.472	0.474	0.446	0.474	23,542,668	0.4641	-0.55%
2007-02-27	0	1.820	1.810	1.820	1.800	1.850	3,690,000	6,713,120	1.8193	0.474	0.472	0.474	0.469	0.482	14,155,523	0.4742	-1.09%
2007-02-26	0	1.840	1.840	1.850	1.820	1.850	2,103,562	3,865,707	1.8377	0.480	0.480	0.482	0.474	0.482	8,069,653	0.4790	-0.54%
2007-02-23	0	1.850	1.840	1.850	1.830	1.850	1,229,110	2,262,774	1.8410	0.482	0.480	0.482	0.477	0.482	4,715,093	0.4799	0.54%
2007-02-22	0	1.840	1.840	1.850	1.830	1.850	2,634,062	4,848,692	1.8408	0.480	0.480	0.482	0.477	0.482	10,104,749	0.4798	0.00%
2007-02-21	0	1.840	1.830	1.840	1.820	1.840	927,000	1,700,010	1.8339	0.480	0.477	0.480	0.474	0.480	3,556,144	0.4780	1.10%
2007-02-16	0	1.820	1.810	1.820	1.810	1.830	1,928,250	3,508,578	1.8196	0.474	0.472	0.474	0.472	0.477	7,397,124	0.4743	-0.55%
2007-02-15	0	1.830	1.810	1.830	1.810	1.830	2,346,696	4,265,297	1.8176	0.477	0.472	0.477	0.472	0.477	9,002,360	0.4738	1.10%
2007-02-14	0	1.810	1.810	1.820	1.800	1.820	1,301,000	2,345,180	1.8026	0.472	0.472	0.474	0.469	0.474	4,990,877	0.4699	-0.55%
2007-02-13	0	1.820	1.810	1.820	1.790	1.820	4,398,082	7,936,362	1.8045	0.474	0.472	0.474	0.467	0.474	16,871,857	0.4704	0.00%
2007-02-12	0	1.820	1.810	1.820	1.790	1.820	3,040,375	5,479,136	1.8021	0.474	0.472	0.474	0.467	0.474	11,663,441	0.4698	1.11%
2007-02-09	0	1.800	1.780	1.800	1.780	1.800	3,341,000	5,983,240	1.7909	0.469	0.464	0.469	0.464	0.469	12,816,694	0.4668	0.00%
2007-02-08	0	1.800	1.790	1.800	1.780	1.800	2,143,062	3,834,667	1.7893	0.469	0.467	0.469	0.464	0.469	8,221,182	0.4664	0.56%
2007-02-07	0	1.790	1.780	1.790	1.780	1.800	2,146,000	3,850,720	1.7944	0.467	0.464	0.467	0.464	0.469	8,232,453	0.4677	-0.56%
2007-02-06	0	1.800	1.790	1.800	1.780	1.800	2,440,412	4,364,841	1.7886	0.469	0.467	0.469	0.464	0.469	9,361,872	0.4662	0.56%
2007-02-05	0	1.790	1.770	1.790	1.760	1.790	2,071,000	3,681,640	1.7777	0.467	0.461	0.467	0.459	0.467	7,944,739	0.4634	0.56%
2007-02-02	0	1.780	1.750	1.780	1.750	1.790	5,457,875	9,682,348	1.7740	0.464	0.456	0.464	0.456	0.467	20,937,419	0.4624	0.56%
2007-02-01	0	1.770	1.750	1.760	1.720	1.770	5,238,526	9,170,651	1.7506	0.461	0.456	0.459	0.448	0.461	20,095,955	0.4563	2.91%
2007-01-31	0	1.720	1.720	1.740	1.720	1.740	2,034,000	3,517,750	1.7295	0.448	0.448	0.454	0.448	0.454	7,802,800	0.4508	-0.58%
2007-01-30	0	1.730	1.720	1.730	1.700	1.740	1,423,761	2,455,618	1.7247	0.451	0.448	0.451	0.443	0.454	5,461,811	0.4496	0.00%
2007-01-29	0	1.730	1.720	1.730	1.690	1.730	1,654,000	2,834,240	1.7136	0.451	0.448	0.451	0.441	0.451	6,345,050	0.4467	2.37%
2007-01-26	0	1.690	1.690	1.700	1.680	1.710	2,863,842	4,842,519	1.6909	0.441	0.441	0.443	0.438	0.446	10,986,228	0.4408	-1.74%
2007-01-25	0	1.720	1.710	1.720	1.710	1.750	1,542,187	2,656,762	1.7227	0.448	0.446	0.448	0.446	0.456	5,916,115	0.4491	-1.15%
2007-01-24	0	1.740	1.730	1.740	1.700	1.740	4,309,531	7,446,827	1.7280	0.454	0.451	0.454	0.443	0.454	16,532,158	0.4504	1.16%
2007-01-23	0	1.720	1.710	1.720	1.700	1.720	1,805,500	3,080,628	1.7062	0.448	0.446	0.448	0.443	0.448	6,926,232	0.4448	0.58%
2007-01-22	0	1.710	1.700	1.710	1.690	1.710	2,971,031	5,063,092	1.7042	0.446	0.443	0.446	0.441	0.446	11,397,425	0.4442	0.59%
2007-01-19	0	1.700	1.690	1.700	1.680	1.700	1,526,842	2,582,456	1.6914	0.443	0.441	0.443	0.438	0.443	5,857,248	0.4409	0.00%
2007-01-18	0	1.700	1.690	1.700	1.680	1.700	1,915,000	3,234,280	1.6889	0.443	0.441	0.443	0.438	0.443	7,346,294	0.4403	0.59%
2007-01-17	0	1.690	1.680	1.690	1.660	1.690	3,293,781	5,523,041	1.6768	0.441	0.438	0.441	0.433	0.441	12,635,554	0.4371	1.81%
2007-01-16	0	1.660	1.660	1.670	1.660	1.680	4,733,281	7,889,955	1.6669	0.433	0.433	0.435	0.433	0.438	18,157,742	0.4345	-1.19%
2007-01-15	0	1.680	1.680	1.690	1.670	1.690	1,536,549	2,583,792	1.6816	0.438	0.438	0.441	0.435	0.441	5,894,486	0.4383	0.00%
2007-01-12	0	1.680	1.680	1.690	1.670	1.690	919,063	1,547,942	1.6843	0.438	0.438	0.441	0.435	0.441	3,525,696	0.4390	-0.59%
2007-01-11	0	1.690	1.680	1.690	1.670	1.690	2,306,593	3,878,353	1.6814	0.441	0.438	0.441	0.435	0.441	8,848,518	0.4383	0.60%
2007-01-10	0	1.680	1.680	1.690	1.670	1.720	2,042,000	3,445,090	1.6871	0.438	0.438	0.441	0.435	0.448	7,833,490	0.4398	-0.59%
2007-01-09	0	1.690	1.680	1.690	1.660	1.690	2,038,999	3,421,527	1.6780	0.441	0.438	0.441	0.433	0.441	7,821,978	0.4374	0.60%
2007-01-08	0	1.680	1.670	1.680	1.650	1.680	1,676,344	2,794,949	1.6673	0.438	0.435	0.438	0.430	0.438	6,430,766	0.4346	0.60%
2007-01-05	0	1.670	1.660	1.670	1.650	1.690	13,210,718	22,060,066	1.6699	0.435	0.433	0.435	0.430	0.441	50,678,759	0.4353	-0.60%
2007-01-04	0	1.680	1.670	1.680	1.670	1.700	2,289,600	3,857,207	1.6847	0.438	0.435	0.438	0.435	0.443	8,783,329	0.4392	-1.18%
2007-01-03	0	1.700	1.690	1.710	1.670	1.710	5,074,875	8,564,085	1.6875	0.443	0.441	0.446	0.435	0.446	19,468,160	0.4399	0.59%
2007-01-02	0	1.690	1.680	1.690	1.660	1.700	4,281,000	7,172,394	1.6754	0.441	0.438	0.441	0.433	0.443	16,422,708	0.4367	0.00%
2006-12-29	0	1.690	1.680	1.690	1.670	1.690	4,009,372	6,730,571	1.6787	0.441	0.438	0.441	0.435	0.441	15,380,693	0.4376	0.00%
2006-12-28	0	1.690	1.670	1.690	1.660	1.690	3,562,062	5,976,302	1.6778	0.441	0.435	0.441	0.433	0.441	13,664,729	0.4374	0.00%
2006-12-27	0	1.690	1.690	1.700	1.680	1.720	4,394,000	7,427,660	1.6904	0.441	0.441	0.443	0.438	0.448	16,856,197	0.4406	-1.74%
2006-12-22	0	1.720	1.700	1.720	1.690	1.730	3,927,812	6,725,290	1.7122	0.448	0.443	0.448	0.441	0.451	15,067,814	0.4463	-0.58%
2006-12-21	0	1.730	1.720	1.730	1.710	1.730	3,488,000	6,001,060	1.7205	0.451	0.448	0.451	0.446	0.451	13,380,614	0.4485	0.00%
2006-12-20	0	1.730	1.720	1.730	1.700	1.730	3,111,469	5,352,174	1.7201	0.451	0.448	0.451	0.443	0.451	11,936,171	0.4484	0.58%
2006-12-19	0	1.720	1.720	1.730	1.680	1.730	8,936,250	15,267,388	1.7085	0.448	0.448	0.451	0.438	0.451	34,281,109	0.4454	0.58%
2006-12-18	0	1.710	1.710	1.720	1.710	1.760	2,350,625	4,064,756	1.7292	0.446	0.446	0.448	0.446	0.459	9,017,433	0.4508	-2.29%
2006-12-15	0	1.750	1.740	1.750	1.730	1.760	33,809,796	56,930,638	1.6839	0.456	0.454	0.456	0.451	0.459	129,700,635	0.4389	1.16%
2006-12-14	0	1.730	1.720	1.730	1.700	1.730	3,679,953	6,295,191	1.7107	0.451	0.448	0.451	0.443	0.451	14,116,981	0.4459	0.58%
2006-12-13	0	1.720	1.720	1.730	1.700	1.730	661,625	1,134,398	1.7146	0.448	0.448	0.451	0.443	0.451	2,538,116	0.4469	0.00%
2006-12-12	0	1.720	1.720	1.730	1.710	1.740	1,643,363	2,828,198	1.7210	0.448	0.448	0.451	0.446	0.454	6,304,245	0.4486	-1.15%
2006-12-11	0	1.740	1.720	1.740	1.720	1.740	1,272,071	2,200,810	1.7301	0.454	0.448	0.454	0.448	0.454	4,879,900	0.4510	0.58%
2006-12-08	0	1.730	1.720	1.730	1.710	1.750	1,811,481	3,122,790	1.7239	0.451	0.448	0.451	0.446	0.456	6,949,176	0.4494	0.00%
2006-12-07	0	1.730	1.720	1.730	1.700	1.730	4,486,812	7,689,791	1.7139	0.451	0.448	0.451	0.443	0.451	17,212,241	0.4468	0.00%
2006-12-06	0	1.730	1.730	1.740	1.700	1.750	6,443,608	11,092,375	1.7215	0.451	0.451	0.454	0.443	0.456	24,718,873	0.4487	-1.14%
2006-12-05	0	1.750	1.740	1.750	1.740	1.750	2,198,250	3,833,295	1.7438	0.456	0.454	0.456	0.454	0.456	8,432,894	0.4546	0.00%
2006-12-04	0	1.750	1.730	1.750	1.740	1.750	3,228,188	5,639,628	1.7470	0.456	0.451	0.456	0.454	0.456	12,383,927	0.4554	0.57%
2006-12-01	0	1.740	1.740	1.750	1.740	1.770	1,844,300	3,228,700	1.7506	0.454	0.454	0.456	0.454	0.461	7,075,076	0.4563	-1.14%
2006-11-30	0	1.760	1.750	1.770	1.750	1.780	1,792,000	3,156,590	1.7615	0.459	0.456	0.461	0.456	0.464	6,874,444	0.4592	0.57%
2006-11-29	0	1.750	1.750	1.760	1.730	1.760	2,296,000	4,008,190	1.7457	0.456	0.456	0.459	0.451	0.459	8,807,881	0.4551	0.57%
2006-11-28	0	1.740	1.740	1.750	1.740	1.800	3,355,155	5,913,450	1.7625	0.454	0.454	0.456	0.454	0.469	12,870,996	0.4594	-3.33%
2006-11-27	0	1.800	1.790	1.810	1.770	1.810	1,856,605	3,308,483	1.7820	0.469	0.467	0.472	0.461	0.472	7,122,280	0.4645	1.12%
2006-11-24	0	1.780	1.780	1.790	1.770	1.800	1,403,406	2,506,801	1.7862	0.464	0.464	0.467	0.461	0.469	5,383,725	0.4656	-1.11%
2006-11-23	0	1.800	1.800	1.810	1.790	1.820	1,593,779	2,876,168	1.8046	0.469	0.469	0.472	0.467	0.474	6,114,031	0.4704	-0.55%
2006-11-22	0	1.810	1.790	1.820	1.770	1.820	3,241,250	5,819,443	1.7954	0.472	0.467	0.474	0.461	0.474	12,434,035	0.4680	2.26%
2006-11-21	0	1.770	1.770	1.780	1.770	1.790	2,910,087	5,175,014	1.7783	0.461	0.461	0.464	0.461	0.467	11,163,632	0.4636	-1.12%
2006-11-20	0	1.790	1.780	1.800	1.790	1.810	1,267,938	2,275,462	1.7946	0.467	0.464	0.469	0.467	0.472	4,864,045	0.4678	-0.56%
2006-11-17	0	1.800	1.800	1.810	1.790	1.810	1,616,374	2,909,616	1.8001	0.469	0.469	0.472	0.467	0.472	6,200,710	0.4692	0.00%
2006-11-16	0	1.800	1.800	1.810	1.790	1.810	1,806,575	3,253,208	1.8008	0.469	0.469	0.472	0.467	0.472	6,930,356	0.4694	-0.55%
2006-11-15	0	1.810	1.800	1.810	1.800	1.830	1,761,312	3,197,002	1.8151	0.472	0.469	0.472	0.469	0.477	6,756,719	0.4732	0.00%
2006-11-14	0	1.810	1.810	1.820	1.800	1.830	1,331,842	2,415,340	1.8135	0.472	0.472	0.474	0.469	0.477	5,109,192	0.4727	-0.55%
2006-11-13	0	1.820	1.820	1.830	1.810	1.830	645,031	1,175,835	1.8229	0.474	0.474	0.477	0.472	0.477	2,474,458	0.4752	-1.62%
2006-11-10	0	1.850	1.840	1.850	1.840	1.860	1,605,437	2,966,937	1.8481	0.482	0.480	0.482	0.480	0.485	6,158,753	0.4817	0.00%
2006-11-09	0	1.850	1.850	1.860	1.840	1.860	2,955,356	5,458,906	1.8471	0.482	0.482	0.485	0.480	0.485	11,337,293	0.4815	1.09%
2006-11-08	0	1.830	1.830	1.840	1.810	1.830	2,167,783	3,951,783	1.8230	0.477	0.477	0.480	0.472	0.477	8,316,017	0.4752	0.00%
2006-11-07	0	1.830	1.830	1.840	1.820	1.870	2,538,952	4,652,022	1.8323	0.477	0.477	0.480	0.474	0.487	9,739,890	0.4776	0.00%
2006-11-06	0	1.830	1.830	1.840	1.810	1.840	1,888,812	3,456,493	1.8300	0.477	0.477	0.480	0.472	0.480	7,245,832	0.4770	-0.54%
2006-11-03	0	1.840	1.840	1.850	1.800	1.850	5,401,062	9,932,169	1.8389	0.480	0.480	0.482	0.469	0.482	20,719,473	0.4794	0.55%
2006-11-02	0	1.830	1.820	1.830	1.780	1.830	2,151,124	3,868,092	1.7982	0.477	0.474	0.477	0.464	0.477	8,252,110	0.4687	1.67%
2006-11-01	0	1.800	1.800	1.810	1.780	1.810	1,840,367	3,311,683	1.7995	0.469	0.469	0.472	0.464	0.472	7,059,988	0.4691	0.00%
2006-10-31	0	1.800	1.790	1.800	1.760	1.800	1,190,344	2,109,165	1.7719	0.469	0.467	0.469	0.459	0.469	4,566,380	0.4619	1.12%
2006-10-27	0	1.780	1.780	1.790	1.780	1.800	884,062	1,580,839	1.7882	0.464	0.464	0.467	0.464	0.469	3,391,425	0.4661	-1.66%
2006-10-26	0	1.810	1.800	1.820	1.800	1.820	1,068,874	1,932,417	1.8079	0.472	0.469	0.474	0.469	0.474	4,100,398	0.4713	-0.55%
2006-10-25	0	1.820	1.810	1.820	1.780	1.820	2,269,864	4,077,426	1.7963	0.474	0.472	0.474	0.464	0.474	8,707,618	0.4683	2.25%
2006-10-24	0	1.780	1.780	1.790	1.780	1.810	902,715	1,618,280	1.7927	0.464	0.464	0.467	0.464	0.472	3,462,982	0.4673	-0.56%
2006-10-23	0	1.790	1.790	1.800	1.780	1.800	1,026,346	1,837,961	1.7908	0.467	0.467	0.469	0.464	0.469	3,937,253	0.4668	-1.10%
2006-10-20	0	1.810	1.790	1.820	1.760	1.810	1,363,937	2,445,501	1.7930	0.472	0.467	0.474	0.459	0.472	5,232,315	0.4674	2.26%
2006-10-19	0	1.770	1.770	1.780	1.750	1.780	1,267,000	2,229,990	1.7601	0.461	0.461	0.464	0.456	0.464	4,860,446	0.4588	0.57%
2006-10-18	0	1.760	1.760	1.770	1.750	1.780	2,260,375	3,980,353	1.7609	0.459	0.459	0.461	0.456	0.464	8,671,217	0.4590	-2.22%
2006-10-17	0	1.800	1.790	1.800	1.790	1.830	1,173,232	2,107,141	1.7960	0.469	0.467	0.469	0.467	0.477	4,500,735	0.4682	0.00%
2006-10-16	0	1.800	1.800	1.810	1.790	1.850	1,292,000	2,334,130	1.8066	0.469	0.469	0.472	0.467	0.482	4,956,351	0.4709	-2.70%
2006-10-13	0	1.850	1.850	1.860	1.830	1.860	1,963,031	3,630,456	1.8494	0.482	0.482	0.485	0.477	0.485	7,530,550	0.4821	0.00%
2006-10-12	0	1.850	1.850	1.860	1.840	1.880	1,337,871	2,468,748	1.8453	0.482	0.482	0.485	0.480	0.490	5,132,321	0.4810	0.00%
2006-10-11	0	1.850	1.840	1.850	1.810	1.850	1,536,469	2,830,256	1.8421	0.482	0.480	0.482	0.472	0.482	5,894,179	0.4802	0.00%
2006-10-10	0	1.850	1.850	1.860	1.830	1.900	1,733,093	3,201,518	1.8473	0.482	0.482	0.485	0.477	0.495	6,648,465	0.4815	-1.03%
2006-10-09	0	1.950	1.950	1.960	1.940	1.970	3,244,812	6,358,551	1.9596	0.487	0.487	0.490	0.485	0.492	12,985,777	0.4897	0.00%
2006-10-06	0	1.950	1.950	1.970	1.940	1.970	2,450,624	4,797,202	1.9575	0.487	0.487	0.492	0.485	0.492	9,807,427	0.4891	-0.51%
2006-10-05	0	1.960	1.960	1.970	1.960	1.970	1,230,542	2,419,038	1.9658	0.490	0.490	0.492	0.490	0.492	4,924,644	0.4912	-1.01%
2006-10-04	0	1.980	1.970	1.980	1.940	1.980	2,135,779	4,204,172	1.9684	0.495	0.492	0.495	0.485	0.495	8,547,413	0.4919	0.00%
2006-10-03	0	1.980	1.970	1.980	1.940	1.980	2,033,000	3,997,820	1.9665	0.495	0.492	0.495	0.485	0.495	8,136,090	0.4914	0.51%
2006-09-29	0	1.970	1.950	1.970	1.920	1.970	2,568,000	4,989,840	1.9431	0.492	0.487	0.492	0.480	0.492	10,277,167	0.4855	2.60%
2006-09-28	0	1.920	1.910	1.920	1.910	1.940	1,404,093	2,698,699	1.9220	0.480	0.477	0.480	0.477	0.485	5,619,197	0.4803	-1.03%
2006-09-27	0	1.940	1.940	1.950	1.930	1.940	590,062	1,143,308	1.9376	0.485	0.485	0.487	0.482	0.485	2,361,435	0.4842	0.52%
2006-09-26	0	1.930	1.930	1.940	1.920	1.940	1,526,000	2,945,680	1.9303	0.482	0.482	0.485	0.480	0.485	6,107,070	0.4823	0.00%
2006-09-25	0	1.930	1.930	1.950	1.920	1.960	1,554,000	3,015,390	1.9404	0.482	0.482	0.487	0.480	0.490	6,219,127	0.4849	-1.53%
2006-09-22	0	1.960	1.960	1.970	1.960	1.970	1,126,000	2,207,490	1.9605	0.490	0.490	0.492	0.490	0.492	4,506,266	0.4899	-1.01%
2006-09-21	0	1.980	1.970	1.980	1.940	1.980	1,452,000	2,862,050	1.9711	0.495	0.492	0.495	0.485	0.495	5,810,921	0.4925	1.02%
2006-09-20	0	1.960	1.960	1.970	1.950	1.970	1,104,000	2,166,510	1.9624	0.490	0.490	0.492	0.487	0.492	4,418,221	0.4904	0.00%
2006-09-19	0	1.960	1.960	1.970	1.960	1.990	1,442,586	2,851,851	1.9769	0.490	0.490	0.492	0.490	0.497	5,773,247	0.4940	-1.51%
2006-09-18	0	1.990	1.980	1.990	1.960	2.000	1,874,187	3,726,235	1.9882	0.497	0.495	0.497	0.490	0.500	7,500,519	0.4968	1.53%
2006-09-15	0	1.960	1.960	1.970	1.920	1.980	2,260,000	4,410,050	1.9513	0.490	0.490	0.492	0.480	0.495	9,044,547	0.4876	1.55%
2006-09-14	0	1.930	1.920	1.930	1.920	1.940	583,062	1,127,187	1.9332	0.482	0.480	0.482	0.480	0.485	2,333,421	0.4831	-0.52%
2006-09-13	0	1.940	1.930	1.940	1.920	1.940	962,468	1,863,125	1.9358	0.485	0.482	0.485	0.480	0.485	3,851,809	0.4837	1.04%
2006-09-12	0	1.920	1.920	1.930	1.910	1.930	1,064,000	2,047,990	1.9248	0.480	0.480	0.482	0.477	0.482	4,258,141	0.4810	0.00%
2006-09-11	0	1.920	1.920	1.930	1.920	1.940	1,424,500	2,736,390	1.9209	0.480	0.480	0.482	0.480	0.485	5,700,866	0.4800	-0.52%
2006-09-08	0	1.930	1.920	1.930	1.910	1.930	745,031	1,433,229	1.9237	0.482	0.480	0.482	0.477	0.482	2,981,623	0.4807	-0.52%
2006-09-07	0	1.940	1.930	1.940	1.920	1.940	826,887	1,594,878	1.9288	0.485	0.482	0.485	0.480	0.485	3,309,212	0.4820	0.00%
2006-09-06	0	1.940	1.930	1.940	1.920	1.950	3,748,156	7,221,892	1.9268	0.485	0.482	0.485	0.480	0.487	15,000,165	0.4815	1.57%
2006-09-05	0	1.910	1.910	1.920	1.900	1.920	2,100,343	4,012,820	1.9106	0.477	0.477	0.480	0.475	0.480	8,405,598	0.4774	0.00%
2006-09-04	0	1.910	1.910	1.920	1.900	1.920	6,543,031	12,497,368	1.9100	0.477	0.477	0.480	0.475	0.480	26,185,289	0.4773	-0.52%
2006-09-01	0	1.920	1.910	1.920	1.900	1.920	915,124	1,744,773	1.9066	0.480	0.477	0.480	0.475	0.480	3,662,337	0.4764	0.52%
2006-08-31	0	1.910	1.910	1.920	1.890	1.930	7,753,749	14,818,686	1.9112	0.477	0.477	0.480	0.472	0.482	31,030,597	0.4776	0.00%
2006-08-30	0	1.910	1.900	1.910	1.890	1.920	5,304,000	10,087,580	1.9019	0.477	0.475	0.477	0.472	0.480	21,226,672	0.4752	0.53%
2006-08-29	0	1.900	1.900	1.910	1.900	1.920	1,200,000	2,287,650	1.9064	0.475	0.475	0.477	0.475	0.480	4,802,414	0.4764	-0.52%
2006-08-28	0	1.910	1.910	1.920	1.890	1.920	1,348,769	2,568,115	1.9040	0.477	0.477	0.480	0.472	0.480	5,397,790	0.4758	0.00%
2006-08-25	0	1.910	1.910	1.920	1.880	1.920	3,250,753	6,197,416	1.9065	0.477	0.477	0.480	0.470	0.480	13,009,553	0.4764	0.53%
2006-08-24	0	1.900	1.900	1.910	1.870	1.910	2,858,000	5,430,540	1.9001	0.475	0.475	0.477	0.467	0.477	11,437,750	0.4748	0.53%
2006-08-23	0	1.890	1.890	1.900	1.870	1.910	3,966,718	7,507,855	1.8927	0.472	0.472	0.475	0.467	0.477	15,874,853	0.4729	-1.05%
2006-08-22	0	1.910	1.910	1.920	1.910	1.920	1,349,249	2,586,788	1.9172	0.477	0.477	0.480	0.477	0.480	5,399,711	0.4791	0.00%
2006-08-21	0	1.910	1.900	1.910	1.890	1.940	6,312,046	12,092,388	1.9158	0.477	0.475	0.477	0.472	0.485	25,260,884	0.4787	0.00%
2006-08-18	0	1.910	1.910	1.920	1.840	1.920	9,849,063	18,534,657	1.8819	0.477	0.477	0.480	0.460	0.480	39,416,069	0.4702	6.11%
2006-08-17	0	1.800	1.800	1.810	1.790	1.810	3,935,749	7,100,245	1.8040	0.450	0.450	0.452	0.447	0.452	15,750,915	0.4508	0.00%
2006-08-16	0	1.800	1.800	1.810	1.800	1.820	2,163,124	3,916,159	1.8104	0.450	0.450	0.452	0.450	0.455	8,656,848	0.4524	0.56%
2006-08-15	0	1.790	1.780	1.790	1.760	1.790	1,099,000	1,952,540	1.7767	0.447	0.445	0.447	0.440	0.447	4,398,211	0.4439	0.56%
2006-08-14	0	1.780	1.780	1.790	1.770	1.810	2,614,000	4,662,140	1.7835	0.445	0.445	0.447	0.442	0.452	10,461,259	0.4457	-1.66%
2006-08-11	0	1.810	1.800	1.810	1.750	1.810	5,821,584	10,459,206	1.7966	0.452	0.450	0.452	0.437	0.452	23,298,049	0.4489	3.43%
2006-08-10	0	1.750	1.750	1.760	1.740	1.760	2,388,688	4,178,816	1.7494	0.437	0.437	0.440	0.435	0.440	9,559,558	0.4371	0.00%
2006-08-09	0	1.750	1.730	1.750	1.720	1.750	1,627,000	2,828,220	1.7383	0.437	0.432	0.437	0.430	0.437	6,511,274	0.4344	1.16%
2006-08-08	0	1.730	1.720	1.740	1.710	1.740	759,124	1,305,283	1.7195	0.432	0.430	0.435	0.427	0.435	3,038,023	0.4296	0.58%
2006-08-07	0	1.720	1.710	1.720	1.720	1.740	1,428,031	2,470,602	1.7301	0.430	0.427	0.430	0.430	0.435	5,714,997	0.4323	-1.15%
2006-08-04	0	1.740	1.720	1.740	1.720	1.750	4,889,345	8,483,097	1.7350	0.435	0.430	0.435	0.430	0.437	19,567,218	0.4335	1.16%
2006-08-03	0	1.720	1.710	1.720	1.700	1.720	1,419,218	2,432,374	1.7139	0.430	0.427	0.430	0.425	0.430	5,679,728	0.4283	1.18%
2006-08-02	0	1.700	1.700	1.710	1.690	1.730	2,193,437	3,748,879	1.7091	0.425	0.425	0.427	0.422	0.432	8,778,161	0.4271	0.00%
2006-08-01	0	1.700	1.690	1.700	1.660	1.700	4,287,800	7,228,448	1.6858	0.425	0.422	0.425	0.415	0.425	17,159,827	0.4212	2.41%
2006-07-31	0	1.660	1.650	1.660	1.650	1.680	2,331,625	3,878,709	1.6635	0.415	0.412	0.415	0.412	0.420	9,331,191	0.4157	0.00%
2006-07-28	0	1.660	1.650	1.660	1.650	1.680	2,206,000	3,665,760	1.6617	0.415	0.412	0.415	0.412	0.420	8,828,439	0.4152	-0.60%
2006-07-27	0	1.670	1.670	1.680	1.660	1.680	2,696,000	4,501,130	1.6696	0.417	0.417	0.420	0.415	0.420	10,789,424	0.4172	0.00%
2006-07-26	0	1.670	1.670	1.680	1.660	1.680	750,000	1,253,070	1.6708	0.417	0.417	0.420	0.415	0.420	3,001,509	0.4175	0.00%
2006-07-25	0	1.670	1.660	1.670	1.670	1.680	1,307,937	2,189,537	1.6740	0.417	0.415	0.417	0.417	0.420	5,234,380	0.4183	0.00%
2006-07-24	0	1.670	1.660	1.670	1.660	1.680	798,000	1,332,640	1.6700	0.417	0.415	0.417	0.415	0.420	3,193,606	0.4173	0.60%
2006-07-21	0	1.660	1.660	1.670	1.660	1.680	905,000	1,509,400	1.6678	0.415	0.415	0.417	0.415	0.420	3,621,821	0.4168	-1.19%
2006-07-20	0	1.680	1.680	1.690	1.680	1.700	1,408,031	2,380,561	1.6907	0.420	0.420	0.422	0.420	0.425	5,634,957	0.4225	1.20%
2006-07-19	0	1.660	1.660	1.670	1.660	1.690	1,297,749	2,165,996	1.6690	0.415	0.415	0.417	0.415	0.422	5,193,607	0.4171	-0.60%
2006-07-18	0	1.670	1.670	1.680	1.660	1.680	2,717,000	4,542,330	1.6718	0.417	0.417	0.420	0.415	0.420	10,873,467	0.4177	-0.60%
2006-07-17	0	1.680	1.680	1.690	1.670	1.690	1,313,000	2,208,560	1.6821	0.420	0.420	0.422	0.417	0.422	5,254,642	0.4203	-1.18%
2006-07-14	0	1.700	1.700	1.720	1.690	1.730	2,767,593	4,704,834	1.7000	0.425	0.425	0.430	0.422	0.432	11,075,940	0.4248	-1.73%
2006-07-13	0	1.730	1.720	1.730	1.720	1.730	618,000	1,065,140	1.7235	0.432	0.430	0.432	0.430	0.432	2,473,243	0.4307	-0.57%
2006-07-12	0	1.740	1.720	1.740	1.720	1.740	924,000	1,598,440	1.7299	0.435	0.430	0.435	0.430	0.435	3,697,859	0.4323	0.58%
2006-07-11	0	1.730	1.730	1.740	1.710	1.740	1,616,580	2,787,805	1.7245	0.432	0.432	0.435	0.427	0.435	6,469,573	0.4309	-0.57%
2006-07-10	0	1.740	1.730	1.740	1.690	1.740	1,353,250	2,333,660	1.7245	0.435	0.432	0.435	0.422	0.435	5,415,723	0.4309	0.58%
2006-07-07	0	1.730	1.720	1.730	1.720	1.740	1,310,374	2,266,762	1.7299	0.432	0.430	0.432	0.430	0.435	5,244,133	0.4322	0.00%
2006-07-06	0	1.730	1.720	1.730	1.710	1.740	1,088,936	1,882,883	1.7291	0.432	0.430	0.432	0.427	0.435	4,357,935	0.4321	-1.14%
2006-07-05	0	1.750	1.720	1.750	1.720	1.770	6,694,093	11,654,318	1.7410	0.437	0.430	0.437	0.430	0.442	26,789,841	0.4350	-1.13%
2006-07-04	0	1.770	1.760	1.770	1.700	1.770	5,262,718	9,183,574	1.7450	0.442	0.440	0.442	0.425	0.442	21,061,461	0.4360	3.51%
2006-07-03	0	1.710	1.700	1.710	1.650	1.710	4,559,625	7,688,106	1.6861	0.427	0.425	0.427	0.412	0.427	18,247,674	0.4213	2.40%
2006-06-30	0	1.670	1.660	1.670	1.600	1.670	10,340,031	16,881,759	1.6327	0.417	0.415	0.417	0.400	0.417	41,380,928	0.4080	5.03%
2006-06-29	0	1.590	1.580	1.590	1.580	1.610	4,976,000	7,974,360	1.6026	0.397	0.395	0.397	0.395	0.402	19,914,012	0.4004	-0.62%
2006-06-28	0	1.600	1.610	1.620	1.600	1.620	3,116,854	5,017,829	1.6099	0.400	0.402	0.405	0.400	0.405	12,473,687	0.4023	-1.23%
2006-06-27	0	1.620	1.620	1.630	1.610	1.630	1,522,627	2,468,737	1.6214	0.405	0.405	0.407	0.402	0.407	6,093,572	0.4051	0.00%
2006-06-26	0	1.620	1.620	1.630	1.610	1.630	1,362,062	2,200,387	1.6155	0.405	0.405	0.407	0.402	0.407	5,450,989	0.4037	0.00%
2006-06-23	0	1.620	1.620	1.630	1.600	1.630	3,802,625	6,130,271	1.6121	0.405	0.405	0.407	0.400	0.407	15,218,151	0.4028	0.00%
2006-06-22	0	1.620	1.610	1.630	1.600	1.670	13,723,501	22,427,093	1.6342	0.405	0.402	0.407	0.400	0.417	54,921,616	0.4083	-2.99%
2006-06-21	0	1.670	1.670	1.700	1.670	1.730	1,610,156	2,714,584	1.6859	0.417	0.417	0.425	0.417	0.432	6,443,864	0.4213	-0.60%
2006-06-20	0	1.680	1.670	1.680	1.670	1.690	906,653	1,523,660	1.6805	0.420	0.417	0.420	0.417	0.422	3,628,436	0.4199	-0.59%
2006-06-19	0	1.690	1.690	1.700	1.690	1.720	1,005,000	1,715,810	1.7073	0.422	0.422	0.425	0.422	0.430	4,022,022	0.4266	-2.31%
2006-06-16	0	1.730	1.720	1.730	1.690	1.730	2,854,000	4,894,800	1.7151	0.432	0.430	0.432	0.422	0.432	11,421,742	0.4286	2.98%
2006-06-15	0	1.680	1.680	1.690	1.670	1.700	3,359,567	5,664,856	1.6862	0.420	0.420	0.422	0.417	0.425	13,445,028	0.4213	1.20%
2006-06-14	0	1.660	1.660	1.680	1.650	1.730	4,673,187	7,837,157	1.6770	0.415	0.415	0.420	0.412	0.432	18,702,151	0.4191	-2.92%
2006-06-13	0	1.710	1.710	1.720	1.700	1.800	5,051,881	8,797,978	1.7415	0.427	0.427	0.430	0.425	0.450	20,217,689	0.4352	-5.52%
2006-06-12	0	1.810	1.800	1.810	1.800	1.840	2,068,000	3,737,860	1.8075	0.452	0.450	0.452	0.450	0.460	8,276,161	0.4516	-1.63%
2006-06-09	0	1.840	1.840	1.850	1.840	1.860	1,834,687	3,386,354	1.8457	0.460	0.460	0.462	0.460	0.465	7,342,439	0.4612	-0.54%
2006-06-08	0	1.850	1.850	1.860	1.850	1.880	4,418,118	8,237,325	1.8644	0.462	0.462	0.465	0.462	0.470	17,681,361	0.4659	-2.63%
2006-06-07	0	1.900	1.900	1.910	1.860	1.910	4,218,031	7,994,858	1.8954	0.475	0.475	0.477	0.465	0.477	16,880,611	0.4736	0.53%
2006-06-06	0	1.890	1.870	1.890	1.860	1.890	1,814,031	3,400,927	1.8748	0.472	0.467	0.472	0.465	0.472	7,259,774	0.4685	0.00%
2006-06-05	0	1.890	1.880	1.890	1.860	1.900	3,259,156	6,102,314	1.8724	0.472	0.470	0.472	0.465	0.475	13,043,182	0.4679	1.61%
2006-06-02	0	1.860	1.860	1.870	1.850	1.890	3,929,905	7,321,193	1.8629	0.465	0.465	0.467	0.462	0.472	15,727,527	0.4655	-1.59%
2006-06-01	0	1.890	1.880	1.890	1.880	1.900	3,875,310	7,311,451	1.8867	0.472	0.470	0.472	0.470	0.475	15,509,037	0.4714	-0.53%
2006-05-30	0	1.900	1.900	1.910	1.900	1.920	2,330,000	4,442,900	1.9068	0.475	0.475	0.477	0.475	0.480	9,324,688	0.4765	-1.55%
2006-05-29	0	1.930	1.930	1.940	1.900	1.940	3,654,312	7,033,912	1.9248	0.482	0.482	0.485	0.475	0.485	14,624,601	0.4810	0.00%
2006-05-26	0	1.930	1.930	1.940	1.910	1.950	3,340,469	6,434,699	1.9263	0.482	0.482	0.485	0.477	0.487	13,368,597	0.4813	1.58%
2006-05-25	0	1.900	1.900	1.910	1.870	1.920	5,900,155	11,169,479	1.8931	0.475	0.475	0.477	0.467	0.480	23,612,491	0.4730	-1.04%
2006-05-24	0	1.920	1.910	1.920	1.910	2.000	8,294,155	16,084,300	1.9392	0.480	0.477	0.480	0.477	0.500	33,193,308	0.4846	-3.52%
2006-05-23	0	1.990	1.990	2.000	1.980	2.025	5,936,000	11,839,315	1.9945	0.497	0.497	0.500	0.495	0.506	23,755,943	0.4984	-1.73%
2006-05-22	0	2.025	2.000	2.025	2.000	2.100	7,586,451	15,487,694	2.0415	0.506	0.500	0.506	0.500	0.525	30,361,068	0.5101	-2.41%
2006-05-19	0	2.075	2.075	2.100	2.050	2.100	2,283,000	4,734,450	2.0738	0.518	0.518	0.525	0.512	0.525	9,136,593	0.5182	1.22%
2006-05-18	0	2.050	2.050	2.075	2.050	2.100	3,549,238	7,329,294	2.0650	0.512	0.512	0.518	0.512	0.525	14,204,093	0.5160	-2.38%
2006-05-17	0	2.100	2.100	2.125	2.100	2.125	1,731,000	3,652,725	2.1102	0.525	0.525	0.531	0.525	0.531	6,927,483	0.5273	0.00%
2006-05-16	0	2.100	2.100	2.125	2.100	2.150	3,862,000	8,145,075	2.1090	0.525	0.525	0.531	0.525	0.537	15,455,770	0.5270	-2.33%
2006-05-15	0	2.150	2.125	2.150	2.100	2.150	4,420,435	9,366,320	2.1189	0.537	0.531	0.537	0.525	0.537	17,690,634	0.5295	0.00%
2006-05-12	0	2.150	2.125	2.150	2.125	2.150	4,157,312	8,852,540	2.1294	0.537	0.531	0.537	0.531	0.537	16,637,613	0.5321	0.00%
2006-05-11	0	2.150	2.150	2.175	2.150	2.200	4,199,375	9,104,878	2.1682	0.537	0.537	0.543	0.537	0.550	16,805,949	0.5418	-2.27%
2006-05-10	0	2.200	2.175	2.200	2.150	2.200	3,550,906	7,740,578	2.1799	0.550	0.543	0.550	0.537	0.550	14,210,769	0.5447	1.15%
2006-05-09	0	2.175	2.175	2.200	2.175	2.200	1,616,199	3,517,356	2.1763	0.543	0.543	0.550	0.543	0.550	6,468,048	0.5438	0.00%
2006-05-08	0	2.175	2.175	2.200	2.175	2.225	4,513,654	9,951,891	2.2048	0.543	0.543	0.550	0.543	0.556	18,063,698	0.5509	-2.25%
2006-05-04	0	2.225	2.200	2.225	2.200	2.225	2,567,645	5,650,976	2.2008	0.556	0.550	0.556	0.550	0.556	10,275,746	0.5499	1.14%
2006-05-03	0	2.200	2.175	2.200	2.175	2.200	3,304,779	7,226,834	2.1868	0.550	0.543	0.550	0.543	0.550	13,225,765	0.5464	1.15%
2006-05-02	0	2.175	2.175	2.200	2.175	2.225	3,897,374	8,532,359	2.1893	0.543	0.543	0.550	0.543	0.556	15,597,338	0.5470	0.00%
2006-04-28	0	2.175	2.175	2.200	2.150	2.200	6,136,155	13,368,651	2.1787	0.543	0.543	0.550	0.537	0.550	24,556,966	0.5444	-1.14%
2006-04-27	0	2.200	2.175	2.200	2.175	2.225	5,195,156	11,411,778	2.1966	0.550	0.543	0.550	0.543	0.556	20,791,077	0.5489	1.15%
2006-04-26	0	2.175	2.175	2.200	2.125	2.175	5,019,989	10,837,942	2.1590	0.543	0.543	0.550	0.531	0.543	20,090,056	0.5395	2.35%
2006-04-25	0	2.125	2.125	2.150	2.125	2.175	2,439,892	5,207,312	2.1342	0.531	0.531	0.537	0.531	0.543	9,764,477	0.5333	-1.16%
2006-04-24	0	2.150	2.150	2.175	2.150	2.175	3,078,000	6,622,625	2.1516	0.537	0.537	0.543	0.537	0.543	12,318,193	0.5376	-1.15%
2006-04-21	0	2.175	2.175	2.200	2.175	2.200	3,135,406	6,826,028	2.1771	0.543	0.543	0.550	0.543	0.550	12,547,933	0.5440	-1.14%
2006-04-20	0	2.200	2.175	2.200	2.175	2.225	3,459,003	7,578,357	2.1909	0.550	0.543	0.550	0.543	0.556	13,842,972	0.5475	0.00%
2006-04-19	0	2.200	2.200	2.225	2.200	2.250	5,166,623	11,413,036	2.2090	0.550	0.550	0.556	0.550	0.562	20,676,887	0.5520	-1.12%
2006-04-18	0	2.225	2.200	2.225	2.200	2.250	3,783,515	8,410,119	2.2228	0.556	0.550	0.556	0.550	0.562	15,141,673	0.5554	0.00%
2006-04-13	0	2.225	2.225	2.250	2.225	2.275	2,774,531	6,227,217	2.2444	0.556	0.556	0.562	0.556	0.568	11,103,706	0.5608	-1.11%
2006-04-12	0	2.250	2.250	2.275	2.225	2.275	6,003,000	13,500,050	2.2489	0.562	0.562	0.568	0.556	0.568	24,024,078	0.5619	0.00%
2006-04-11	0	2.250	2.250	2.275	2.225	2.275	9,269,374	20,874,559	2.2520	0.562	0.562	0.568	0.556	0.568	37,096,146	0.5627	0.00%
2006-04-10	0	2.250	2.250	2.275	2.150	2.275	17,100,499	37,950,953	2.2193	0.562	0.562	0.568	0.537	0.568	68,436,403	0.5545	4.65%
2006-04-07	0	2.150	2.125	2.150	2.125	2.175	4,312,209	9,270,563	2.1498	0.537	0.531	0.537	0.531	0.543	17,257,512	0.5372	0.00%
2006-04-06	0	2.150	2.150	2.175	2.150	2.175	4,976,499	10,731,500	2.1564	0.537	0.537	0.543	0.537	0.543	19,916,009	0.5388	-1.15%
2006-04-04	0	2.175	2.150	2.175	2.150	2.175	3,379,565	7,289,558	2.1570	0.543	0.537	0.543	0.537	0.543	13,525,060	0.5390	0.00%
2006-04-03	0	2.175	2.175	2.200	2.125	2.200	10,123,627	21,817,585	2.1551	0.543	0.543	0.550	0.531	0.550	40,514,877	0.5385	2.35%
2006-03-31	0	2.125	2.125	2.150	2.125	2.175	4,404,156	9,430,072	2.1412	0.531	0.531	0.537	0.531	0.543	17,625,485	0.5350	-1.16%
2006-03-30	0	2.150	2.150	2.175	2.150	2.175	4,275,781	9,210,062	2.1540	0.537	0.537	0.543	0.537	0.543	17,111,727	0.5382	0.00%
2006-03-29	0	2.150	2.150	2.175	2.150	2.175	7,028,156	15,136,589	2.1537	0.537	0.537	0.543	0.537	0.543	28,126,765	0.5382	-1.15%
2006-03-28	0	2.175	2.175	2.200	2.175	2.200	3,959,812	8,627,535	2.1788	0.543	0.543	0.550	0.543	0.550	15,847,215	0.5444	0.00%
2006-03-27	0	2.175	2.150	2.175	2.150	2.225	15,921,827	34,697,721	2.1793	0.543	0.537	0.543	0.537	0.556	63,719,343	0.5445	-2.25%
2006-03-24	0	2.225	2.200	2.225	2.200	2.250	10,544,094	23,486,904	2.2275	0.556	0.550	0.556	0.550	0.562	42,197,591	0.5566	-2.20%
2006-03-23	0	2.275	2.250	2.275	2.250	2.275	3,716,293	8,382,109	2.2555	0.568	0.562	0.568	0.562	0.568	14,872,649	0.5636	1.11%
2006-03-22	0	2.250	2.250	2.275	2.250	2.275	6,728,149	15,152,845	2.2522	0.562	0.562	0.568	0.562	0.568	26,926,133	0.5628	-1.10%
2006-03-21	0	2.275	2.250	2.275	2.250	2.300	3,991,419	9,067,342	2.2717	0.568	0.562	0.568	0.562	0.575	15,973,707	0.5676	0.00%
2006-03-20	0	2.275	2.275	2.300	2.275	2.300	3,808,311	8,679,100	2.2790	0.568	0.568	0.575	0.568	0.575	15,240,906	0.5695	0.00%
2006-03-17	0	2.275	2.275	2.300	2.275	2.300	4,542,198	10,398,306	2.2893	0.568	0.568	0.575	0.568	0.575	18,177,931	0.5720	-1.09%
2006-03-16	0	2.300	2.275	2.300	2.275	2.300	4,789,187	11,000,896	2.2970	0.575	0.568	0.575	0.568	0.575	19,166,384	0.5740	1.10%
2006-03-15	0	2.275	2.275	2.300	2.275	2.300	7,477,225	17,147,087	2.2932	0.568	0.568	0.575	0.568	0.575	29,923,944	0.5730	0.00%
2006-03-14	0	2.275	2.275	2.300	2.275	2.325	12,236,062	28,130,411	2.2990	0.568	0.568	0.575	0.568	0.581	48,968,867	0.5745	0.00%
2006-03-13	0	2.275	2.275	2.300	2.275	2.300	2,149,578	4,921,543	2.2895	0.568	0.568	0.575	0.568	0.575	8,602,637	0.5721	-1.09%
2006-03-10	0	2.300	2.275	2.300	2.275	2.300	2,637,057	6,010,913	2.2794	0.575	0.568	0.575	0.568	0.575	10,553,534	0.5696	1.10%
2006-03-09	0	2.275	2.275	2.300	2.275	2.300	2,570,780	5,877,838	2.2864	0.568	0.568	0.575	0.568	0.575	10,288,292	0.5713	-1.09%
2006-03-08	0	2.300	2.275	2.300	2.250	2.300	7,356,801	16,743,012	2.2759	0.575	0.568	0.575	0.562	0.575	29,442,006	0.5687	1.10%
2006-03-07	0	2.275	2.275	2.300	2.275	2.350	7,382,374	17,016,932	2.3051	0.568	0.568	0.575	0.568	0.587	29,544,350	0.5760	-2.15%
2006-03-06	0	2.325	2.325	2.350	2.325	2.375	3,592,968	8,407,703	2.3400	0.581	0.581	0.587	0.581	0.593	14,379,101	0.5847	-1.06%
2006-03-03	0	2.350	2.350	2.375	2.350	2.375	5,125,756	12,074,614	2.3557	0.587	0.587	0.593	0.587	0.593	20,513,337	0.5886	0.00%
2006-03-02	0	2.350	2.350	2.375	2.350	2.400	6,778,698	16,108,454	2.3763	0.587	0.587	0.593	0.587	0.600	27,128,431	0.5938	0.00%
2006-03-01	0	2.350	2.350	2.375	2.350	2.375	6,118,468	14,469,984	2.3650	0.587	0.587	0.593	0.587	0.593	24,486,183	0.5909	0.00%
2006-02-28	0	2.350	2.350	2.375	2.350	2.400	3,425,593	8,088,762	2.3613	0.587	0.587	0.593	0.587	0.600	13,709,264	0.5900	-1.05%
2006-02-27	0	2.375	2.375	2.400	2.375	2.425	6,742,347	16,124,082	2.3915	0.593	0.593	0.600	0.593	0.606	26,982,954	0.5976	-1.04%
2006-02-24	0	2.400	2.375	2.400	2.350	2.400	20,912,377	49,786,484	2.3807	0.600	0.593	0.600	0.587	0.600	83,691,584	0.5949	3.23%
2006-02-23	0	2.325	2.325	2.350	2.275	2.375	22,202,436	51,417,520	2.3159	0.581	0.581	0.587	0.568	0.593	88,854,416	0.5787	1.09%
2006-02-22	0	2.300	2.275	2.300	2.275	2.300	3,768,499	8,615,166	2.2861	0.575	0.568	0.575	0.568	0.575	15,081,578	0.5712	0.00%
2006-02-21	0	2.300	2.275	2.300	2.250	2.300	10,651,812	24,244,598	2.2761	0.575	0.568	0.575	0.562	0.575	42,628,680	0.5687	1.10%
2006-02-20	0	2.275	2.250	2.275	2.250	2.275	6,341,218	14,323,569	2.2588	0.568	0.562	0.568	0.562	0.568	25,377,631	0.5644	0.00%
2006-02-17	0	2.275	2.250	2.275	2.250	2.300	7,776,330	17,707,223	2.2771	0.568	0.562	0.568	0.562	0.575	31,120,966	0.5690	-1.09%
2006-02-16	0	2.300	2.275	2.300	2.275	2.300	6,940,157	15,828,461	2.2807	0.575	0.568	0.575	0.568	0.575	27,774,592	0.5699	0.00%
2006-02-15	0	2.300	2.275	2.300	2.275	2.325	20,188,623	46,225,467	2.2897	0.575	0.568	0.575	0.568	0.581	80,795,112	0.5721	-1.08%
2006-02-14	0	2.325	2.300	2.325	2.300	2.350	8,709,625	20,164,341	2.3152	0.581	0.575	0.581	0.575	0.587	34,856,024	0.5785	0.00%
2006-02-13	0	2.325	2.325	2.350	2.325	2.350	7,533,423	17,556,793	2.3305	0.581	0.581	0.587	0.581	0.587	30,148,849	0.5823	-2.11%
2006-02-10	0	2.375	2.350	2.375	2.350	2.400	6,614,194	15,656,640	2.3671	0.593	0.587	0.593	0.587	0.600	26,470,084	0.5915	-1.04%
2006-02-09	0	2.400	2.375	2.400	2.325	2.400	21,118,904	49,999,050	2.3675	0.600	0.593	0.600	0.581	0.600	84,518,108	0.5916	3.23%
2006-02-08	0	2.325	2.325	2.350	2.325	2.350	7,223,736	16,825,201	2.3292	0.581	0.581	0.587	0.581	0.587	28,909,478	0.5820	-1.06%
2006-02-07	0	2.350	2.325	2.350	2.325	2.350	17,081,000	39,864,275	2.3338	0.587	0.581	0.587	0.581	0.587	68,358,368	0.5832	0.00%
2006-02-06	0	2.350	2.325	2.350	2.325	2.375	6,575,372	15,388,555	2.3403	0.587	0.581	0.587	0.581	0.593	26,314,718	0.5848	0.00%
2006-02-03	0	2.350	2.350	2.375	2.350	2.375	12,931,428	30,478,017	2.3569	0.587	0.587	0.593	0.587	0.593	51,751,730	0.5889	-1.05%
2006-02-02	0	2.375	2.350	2.375	2.350	2.400	11,018,208	26,186,251	2.3766	0.593	0.587	0.593	0.587	0.600	44,095,001	0.5939	-1.04%
2006-02-01	0	2.400	2.375	2.400	2.375	2.425	8,378,758	20,096,324	2.3985	0.600	0.593	0.600	0.593	0.606	33,531,890	0.5993	1.05%
2006-01-27	0	2.375	2.375	2.400	2.375	2.400	4,849,563	11,610,260	2.3941	0.593	0.593	0.600	0.593	0.600	19,408,009	0.5982	0.00%
2006-01-26	0	2.375	2.375	2.400	2.375	2.400	9,027,841	21,471,323	2.3783	0.593	0.593	0.600	0.593	0.600	36,129,528	0.5943	0.00%
2006-01-25	0	2.375	2.375	2.400	2.375	2.400	2,608,000	6,233,950	2.3903	0.593	0.593	0.600	0.593	0.600	10,437,247	0.5973	-1.04%
2006-01-24	0	2.400	2.375	2.400	2.375	2.425	6,476,563	15,534,663	2.3986	0.600	0.593	0.600	0.593	0.606	25,919,283	0.5993	0.00%
2006-01-23	0	2.400	2.375	2.400	2.350	2.400	12,014,718	28,587,000	2.3793	0.600	0.593	0.600	0.587	0.600	48,083,046	0.5945	0.00%
2006-01-20	0	2.400	2.400	2.425	2.400	2.450	6,654,183	16,075,502	2.4158	0.600	0.600	0.606	0.600	0.612	26,630,120	0.6037	-1.03%
2006-01-19	0	2.425	2.425	2.450	2.400	2.450	11,401,717	27,712,339	2.4305	0.606	0.606	0.612	0.600	0.612	45,629,809	0.6073	0.00%
2006-01-18	0	2.425	2.400	2.425	2.400	2.425	5,465,654	13,156,804	2.4072	0.606	0.600	0.606	0.600	0.606	21,873,613	0.6015	0.00%
2006-01-17	0	2.425	2.400	2.425	2.400	2.475	24,274,668	59,314,233	2.4435	0.606	0.600	0.606	0.600	0.618	97,147,513	0.6106	0.00%
2006-01-16	0	2.425	2.425	2.450	2.400	2.450	7,975,141	19,354,752	2.4269	0.606	0.606	0.612	0.600	0.612	31,916,610	0.6064	-1.02%
2006-01-13	0	2.450	2.425	2.450	2.400	2.450	9,862,825	23,857,375	2.4189	0.612	0.606	0.612	0.600	0.612	39,471,144	0.6044	2.08%
2006-01-12	0	2.400	2.400	2.425	2.400	2.425	9,307,272	22,433,399	2.4103	0.600	0.600	0.606	0.600	0.606	37,247,815	0.6023	-1.03%
2006-01-11	0	2.425	2.400	2.425	2.400	2.450	9,705,230	23,565,268	2.4281	0.606	0.600	0.606	0.600	0.612	38,840,447	0.6067	-1.02%
2006-01-10	0	2.450	2.425	2.450	2.425	2.475	12,273,898	29,971,737	2.4419	0.612	0.606	0.612	0.606	0.618	49,120,287	0.6102	-1.01%
2006-01-09	0	2.475	2.450	2.475	2.400	2.475	22,099,262	54,073,375	2.4468	0.618	0.612	0.618	0.600	0.618	88,441,512	0.6114	2.06%
2006-01-06	0	2.425	2.400	2.425	2.400	2.475	14,158,041	34,269,692	2.4205	0.606	0.600	0.606	0.600	0.618	56,660,650	0.6048	-1.02%
2006-01-05	0	2.450	2.425	2.450	2.400	2.475	33,316,539	81,102,338	2.4343	0.612	0.606	0.612	0.600	0.618	133,333,190	0.6083	1.03%
2006-01-04	0	2.425	2.400	2.425	2.350	2.425	34,632,950	82,957,996	2.3953	0.606	0.600	0.606	0.587	0.606	138,601,483	0.5985	1.04%
2006-01-03	0	2.400	2.400	2.425	2.400	2.450	8,073,296	19,440,536	2.4080	0.600	0.600	0.606	0.600	0.612	32,309,428	0.6017	-2.04%
2005-12-30	0	2.450	2.425	2.450	2.400	2.450	8,691,526	21,047,655	2.4216	0.612	0.606	0.612	0.600	0.612	34,783,592	0.6051	0.00%
2005-12-29	0	2.450	2.425	2.450	2.425	2.475	12,213,272	29,824,966	2.4420	0.612	0.606	0.612	0.606	0.618	48,877,661	0.6102	-1.01%
2005-12-28	0	2.475	2.450	2.475	2.425	2.475	7,153,651	17,518,485	2.4489	0.618	0.612	0.618	0.606	0.618	28,628,997	0.6119	1.02%
2005-12-23	0	2.450	2.450	2.475	2.450	2.500	17,118,623	42,340,012	2.4733	0.612	0.612	0.618	0.612	0.625	68,508,935	0.6180	0.00%
2005-12-22	0	2.450	2.450	2.475	2.425	2.500	31,766,352	78,346,550	2.4663	0.612	0.612	0.618	0.606	0.625	127,129,323	0.6163	0.00%
2005-12-21	0	2.450	2.425	2.450	2.325	2.450	75,121,742	179,641,798	2.3913	0.612	0.606	0.612	0.581	0.612	300,638,115	0.5975	0.00%
2005-12-20	0	2.450	2.425	2.450	2.400	2.525	81,648,379	198,608,262	2.4325	0.612	0.606	0.612	0.600	0.631	326,757,795	0.6078	-2.97%
2005-12-19	0	2.525	2.500	2.525	2.500	2.600	103,463,839	265,150,202	2.5627	0.631	0.625	0.631	0.625	0.650	414,063,529	0.6404	-2.88%
2005-12-16	0	2.600	2.600	2.625	2.550	2.900	583,434,225	1,590,221,887	2.7256	0.650	0.650	0.656	0.637	0.725	2,334,910,789	0.6811

---

Webb-site Database - Powered By Linux Group

Back to top

---