Prosperity Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00808  2005-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 1.430 2026-02-04
2 2026-02-05 1.410 2026-02-03
3 2026-02-03 42,466,677 103 2.67 232 1,588,659,125 62,426,015 1.470 2026-01-30
4 2026-01-26 42,466,574 -500,000 2.69 231 1,581,554,246 62,850,530 1.480 2026-01-22
5 2026-01-12 42,966,574 -1,000 2.72 231 1,581,554,246 61,442,201 1.430 2026-01-08
6 2026-01-09 42,967,574 -1,000 2.72 232 1,581,554,246 61,873,307 1.440 2026-01-07
7 2026-01-08 42,968,574 -1,000 2.72 233 1,581,554,246 61,445,061 1.430 2026-01-06
8 2026-01-07 42,969,574 -50,000 2.72 234 1,581,554,246 60,587,099 1.410 2026-01-05
9 2026-01-02 43,019,574 -51,000 2.72 235 1,581,554,246 61,948,187 1.440 2025-12-29
10 2025-12-29 43,070,574 -2,000 2.72 236 1,581,554,246 62,021,627 1.440 2025-12-22
11 2025-12-12 43,072,574 18,000 2.72 237 1,581,554,246 61,593,781 1.430 2025-12-10
12 2025-12-10 43,054,574 -1,100,000 2.72 237 1,581,554,246 61,568,041 1.430 2025-12-08
13 2025-11-26 44,154,574 255,000 2.79 238 1,581,554,246 63,141,041 1.430 2025-11-24
14 2025-11-21 43,899,574 80,000 2.78 236 1,581,554,246 65,410,365 1.490 2025-11-19
15 2025-11-04 43,819,574 180,000 2.77 235 1,581,554,246 61,347,404 1.400 2025-10-31
16 2025-11-03 43,639,574 121,000 2.76 234 1,581,554,246 61,095,404 1.400 2025-10-30
17 2025-10-31 43,518,574 20,000 2.75 233 1,581,554,246 61,361,189 1.410 2025-10-28
18 2025-10-24 43,498,574 -300,000 2.76 233 1,573,996,627 61,332,989 1.410 2025-10-22
19 2025-10-20 43,798,574 52,000 2.78 234 1,573,996,627 60,004,046 1.370 2025-10-16
20 2025-09-22 43,746,574 -100,000 2.78 234 1,573,996,627 61,682,669 1.410 2025-09-18
21 2025-09-18 43,846,574 -4,000 2.79 234 1,573,996,627 60,946,738 1.390 2025-09-16
22 2025-08-28 43,850,574 50,000 2.79 235 1,573,996,627 62,267,815 1.420 2025-08-26
23 2025-08-25 43,800,574 -210,000 2.78 234 1,573,996,627 61,758,809 1.410 2025-08-21
24 2025-08-22 44,010,574 -100,000 2.80 235 1,573,996,627 61,614,804 1.400 2025-08-20
25 2025-08-15 44,110,574 -1,000 2.80 235 1,573,996,627 62,637,015 1.420 2025-08-13
26 2025-08-07 44,111,574 -70,000 2.80 236 1,573,996,627 60,873,972 1.380 2025-08-05
27 2025-08-05 44,181,574 -32,000 2.81 237 1,573,996,627 60,086,941 1.360 2025-08-01
28 2025-07-31 44,213,574 -100,000 2.81 237 1,573,996,627 61,899,004 1.400 2025-07-29
29 2025-07-16 44,313,574 -100,000 2.83 237 1,566,447,199 61,152,732 1.380 2025-07-14
30 2025-07-09 44,413,574 -1,000 2.84 237 1,566,447,199 61,290,732 1.380 2025-07-07
31 2025-07-08 44,414,574 -50,000 2.84 238 1,566,447,199 62,180,404 1.400 2025-07-04
32 2025-06-27 44,464,574 1,000 2.84 238 1,566,447,199 61,361,112 1.380 2025-06-25
33 2025-06-23 44,463,574 -8,000 2.84 237 1,566,447,199 58,247,282 1.310 2025-06-19
34 2025-06-12 44,471,574 -100,000 2.84 238 1,566,447,199 58,257,762 1.310 2025-06-10
35 2025-06-11 44,571,574 -1,000 2.85 238 1,566,447,199 60,171,625 1.350 2025-06-09
36 2025-06-06 44,572,574 -70,000 2.85 239 1,566,447,199 58,390,072 1.310 2025-06-04
37 2025-06-04 44,642,574 50,000 2.85 240 1,566,447,199 58,035,346 1.300 2025-06-02
38 2025-06-03 44,592,574 -100,000 2.85 240 1,566,447,199 58,416,272 1.310 2025-05-30
39 2025-05-08 44,692,574 200,000 2.85 241 1,566,447,199 53,631,089 1.200 2025-05-06
40 2025-05-02 44,492,574 -1,000 2.84 240 1,566,447,199 51,611,386 1.160 2025-04-29
41 2025-04-09 44,493,574 -43,000 2.86 241 1,557,205,901 50,722,674 1.140 2025-04-07
42 2025-04-03 44,536,574 -1,000 2.86 242 1,557,205,901 57,897,546 1.300 2025-04-01
43 2025-04-02 44,537,574 2,100,000 2.86 243 1,557,205,901 57,453,470 1.290 2025-03-31
44 2025-03-11 42,437,574 -8,000 2.73 243 1,557,205,901 54,744,470 1.290 2025-03-07
45 2025-03-03 42,445,574 123,000 2.73 244 1,557,205,901 55,179,246 1.300 2025-02-27
46 2025-02-27 42,322,574 -2,000 2.72 243 1,557,205,901 52,903,218 1.250 2025-02-25
47 2025-02-26 42,324,574 10,000 2.72 244 1,557,205,901 52,905,718 1.250 2025-02-24
48 2025-02-11 42,314,574 1,000 2.72 244 1,557,205,901 52,470,072 1.240 2025-02-07
49 2025-01-22 42,313,574 -10,000 2.73 243 1,547,604,384 51,622,560 1.220 2025-01-20
50 2025-01-16 42,323,574 238,000 2.73 243 1,547,604,384 51,634,760 1.220 2025-01-14
51 2025-01-03 42,085,574 -4,000 2.72 244 1,547,604,384 52,186,112 1.240 2024-12-31
52 2024-12-30 42,089,574 1,000 2.72 245 1,547,604,384 51,770,176 1.230 2024-12-24
53 2024-12-19 42,088,574 -100,000 2.72 244 1,547,604,384 51,768,946 1.230 2024-12-17
54 2024-12-17 42,188,574 100,000 2.73 245 1,547,604,384 51,470,060 1.220 2024-12-13
55 2024-11-28 42,088,574 -1,000 2.72 244 1,547,604,384 50,927,175 1.210 2024-11-26
56 2024-10-08 42,089,574 -4,000 2.74 245 1,538,797,624 61,871,674 1.470 2024-10-04
57 2024-10-07 42,093,574 -123,000 2.74 246 1,538,797,624 61,456,618 1.460 2024-10-03
58 2024-10-03 42,216,574 -1,219 2.74 247 1,538,797,624 58,681,038 1.390 2024-09-30
59 2024-09-25 42,217,793 -1,000 2.74 248 1,538,797,624 56,149,665 1.330 2024-09-23
60 2024-09-20 42,218,793 100,000 2.74 249 1,538,797,624 57,839,746 1.370 2024-09-17
61 2024-09-05 42,118,793 64,000 2.74 249 1,538,797,624 56,860,371 1.350 2024-09-03
62 2024-08-23 42,054,793 20,000 2.73 248 1,538,797,624 58,876,710 1.400 2024-08-21
63 2024-07-31 42,034,793 2,000 2.73 247 1,538,797,624 57,167,318 1.360 2024-07-29
64 2024-07-24 42,032,793 -1,093 2.75 246 1,530,189,247 56,744,271 1.350 2024-07-22
65 2024-07-16 42,033,886 270,000 2.75 247 1,530,189,247 58,427,102 1.390 2024-07-12
66 2024-07-15 41,763,886 -1,000 2.73 246 1,530,189,247 56,381,246 1.350 2024-07-11
67 2024-07-12 41,764,886 260,000 2.73 247 1,530,189,247 55,964,947 1.340 2024-07-10
68 2024-07-04 41,504,886 1,000 2.71 247 1,530,189,247 58,106,840 1.400 2024-07-02
69 2024-06-03 41,503,886 -1,000 2.71 246 1,530,189,247 58,105,440 1.400 2024-05-30
70 2024-05-22 41,504,886 10,375 2.71 247 1,530,189,247 61,012,182 1.470 2024-05-20
71 2024-05-16 41,494,511 -2,000 2.71 246 1,530,189,247 56,847,480 1.370 2024-05-13
72 2024-04-17 41,496,511 -26,000 2.73 246 1,519,923,270 48,135,953 1.160 2024-04-15
73 2024-04-10 41,522,511 1,000 2.73 248 1,519,923,270 47,750,888 1.150 2024-04-08
74 2024-03-28 41,521,511 340,000 2.73 247 1,519,923,270 53,562,749 1.290 2024-03-26
75 2024-03-25 41,181,511 2,000 2.71 247 1,519,923,270 54,359,595 1.320 2024-03-21
76 2024-03-22 41,179,511 10,000 2.71 247 1,519,923,270 53,121,569 1.290 2024-03-20
77 2024-03-21 41,169,511 -1,000 2.71 247 1,519,923,270 53,108,669 1.290 2024-03-19
78 2024-03-20 41,170,511 50,000 2.71 248 1,519,923,270 54,756,780 1.330 2024-03-18
79 2024-03-12 41,120,511 73,593 2.71 248 1,519,923,270 51,811,844 1.260 2024-03-08
80 2024-03-01 41,046,918 5,200,000 2.70 246 1,519,923,270 52,950,524 1.290 2024-02-28
81 2024-02-23 35,846,918 150,000 2.36 245 1,519,923,270 46,600,993 1.300 2024-02-21
82 2024-02-06 35,696,918 -35,000 2.35 245 1,519,923,270 45,335,086 1.270 2024-02-02
83 2024-01-25 35,731,918 -1,000 2.37 246 1,510,529,223 46,094,174 1.290 2024-01-23
84 2024-01-23 35,732,918 132,000 2.37 247 1,510,529,223 46,095,464 1.290 2024-01-19
85 2024-01-12 35,600,918 2,000 2.36 247 1,510,529,223 47,705,230 1.340 2024-01-10
86 2024-01-02 35,598,918 100,000 2.36 246 1,510,529,223 49,482,496 1.390 2023-12-28
87 2023-12-29 35,498,918 5,000 2.35 246 1,510,529,223 47,568,550 1.340 2023-12-27
88 2023-12-28 35,493,918 1,000 2.35 245 1,510,529,223 47,561,850 1.340 2023-12-22
89 2023-12-27 35,492,918 150,000 2.35 244 1,510,529,223 47,915,439 1.350 2023-12-21
90 2023-12-05 35,342,918 1,000 2.34 244 1,510,529,223 47,712,939 1.350 2023-12-01
91 2023-11-07 35,341,918 25,000 2.34 243 1,510,529,223 49,125,266 1.390 2023-11-03
92 2023-11-02 35,316,918 50,000 2.34 242 1,510,529,223 47,677,839 1.350 2023-10-31
93 2023-11-01 35,266,918 -20,000 2.33 242 1,510,529,223 49,021,016 1.390 2023-10-30
94 2023-10-05 35,286,918 43,000 2.35 243 1,502,074,457 50,813,162 1.440 2023-10-03
95 2023-09-26 35,243,918 60,000 2.31 242 1,527,055,457 50,751,242 1.440 2023-09-22
96 2023-09-20 35,183,918 200,000 2.30 242 1,527,055,457 49,961,164 1.420 2023-09-18
97 2023-08-31 34,983,918 301,000 2.29 241 1,527,055,457 55,624,430 1.590 2023-08-29
98 2023-08-28 34,682,918 40,000 2.27 240 1,527,055,457 54,452,181 1.570 2023-08-24
99 2023-08-24 34,642,918 -100,000 2.27 240 1,527,055,457 54,389,381 1.570 2023-08-22
100 2023-08-23 34,742,918 -186,000 2.28 241 1,527,055,457 54,893,810 1.580 2023-08-21
101 2023-08-22 34,928,918 825,000 2.29 243 1,527,055,457 55,886,269 1.600 2023-08-18
102 2023-08-21 34,103,918 120,000 2.23 242 1,527,055,457 53,884,190 1.580 2023-08-17
103 2023-08-09 33,983,918 2,000 2.23 241 1,527,055,457 57,092,982 1.680 2023-08-07
104 2023-08-07 33,981,918 100,000 2.23 239 1,527,055,457 57,089,622 1.680 2023-08-03
105 2023-08-04 33,881,918 -20,000 2.22 238 1,527,055,457 56,921,622 1.680 2023-08-02
106 2023-08-02 33,901,918 1,000 2.22 239 1,527,055,457 57,294,241 1.690 2023-07-31
107 2023-07-18 33,900,918 30,000 2.23 238 1,520,055,214 57,631,561 1.700 2023-07-13
108 2023-07-13 33,870,918 30,000 2.23 238 1,520,055,214 57,580,561 1.700 2023-07-11
109 2023-07-11 33,840,918 3,000 2.23 238 1,520,055,214 56,852,742 1.680 2023-07-07
110 2023-06-01 33,837,918 60,000 2.23 237 1,520,055,214 58,201,219 1.720 2023-05-30
111 2023-05-23 33,777,918 10,000 2.22 237 1,520,055,214 60,124,694 1.780 2023-05-19
112 2023-05-15 33,767,918 20,000 2.22 237 1,520,055,214 66,185,119 1.960 2023-05-11
113 2023-05-10 33,747,918 831,000 2.22 237 1,520,055,214 65,133,482 1.930 2023-05-08
114 2023-04-19 32,916,918 20,000 2.17 236 1,513,978,943 66,163,005 2.010 2023-04-17
115 2023-03-30 32,896,918 1,000 2.17 235 1,513,978,943 67,767,651 2.060 2023-03-28
116 2023-03-15 32,895,918 -100,000 2.17 234 1,513,978,943 72,699,979 2.210 2023-03-13
117 2023-03-14 32,995,918 120,000 2.18 235 1,513,978,943 73,580,897 2.230 2023-03-10
118 2023-03-10 32,875,918 1,000 2.17 234 1,513,978,943 75,285,852 2.290 2023-03-08
119 2023-02-24 32,874,918 -50,000 2.17 233 1,513,978,943 73,639,816 2.240 2023-02-22
120 2023-02-17 32,924,918 -1,000 2.17 234 1,513,978,943 73,093,318 2.220 2023-02-15
121 2023-02-16 32,925,918 -10,000 2.17 235 1,513,978,943 74,412,575 2.260 2023-02-14
122 2023-02-14 32,935,918 840 2.18 235 1,513,978,943 75,752,611 2.300 2023-02-10
123 2023-02-08 32,935,078 262,000 2.18 235 1,513,978,943 75,421,329 2.290 2023-02-06
124 2023-02-07 32,673,078 52,000 2.16 235 1,513,978,943 75,801,541 2.320 2023-02-03
125 2023-02-06 32,621,078 -20,000 2.15 234 1,513,978,943 75,028,479 2.300 2023-02-02
126 2023-01-31 32,641,078 -10,000 2.16 234 1,513,978,943 72,789,604 2.230 2023-01-27
127 2023-01-30 32,651,078 -32,062 2.16 234 1,508,461,255 73,464,926 2.250 2023-01-26
128 2023-01-20 32,683,140 -1,000 2.17 235 1,508,461,255 69,288,257 2.120 2023-01-18
129 2023-01-17 32,684,140 10,000 2.17 236 1,508,461,255 67,983,011 2.080 2023-01-13
130 2023-01-16 32,674,140 60,000 2.17 236 1,508,461,255 67,308,728 2.060 2023-01-12
131 2023-01-09 32,614,140 -40,000 2.16 236 1,508,461,255 67,837,411 2.080 2023-01-05
132 2023-01-06 32,654,140 -30,000 2.16 236 1,508,461,255 67,920,611 2.080 2023-01-04
133 2022-12-21 32,684,140 1,000 2.17 236 1,508,461,255 63,080,390 1.930 2022-12-19
134 2022-12-20 32,683,140 7,000 2.17 235 1,508,461,255 62,097,966 1.900 2022-12-16
135 2022-12-09 32,676,140 100,000 2.17 235 1,508,461,255 59,470,575 1.820 2022-12-07
136 2022-12-06 32,576,140 -65,000 2.16 235 1,508,461,255 56,682,484 1.740 2022-12-02
137 2022-11-28 32,641,140 93 2.16 235 1,508,461,255 56,142,761 1.720 2022-11-24
138 2022-11-24 32,641,047 35,000 2.16 234 1,508,461,255 56,142,601 1.720 2022-11-22
139 2022-11-21 32,606,047 -1,000 2.16 234 1,508,461,255 57,712,703 1.770 2022-11-17
140 2022-11-18 32,607,047 30,000 2.16 235 1,508,461,255 58,366,614 1.790 2022-11-16
141 2022-11-16 32,577,047 50,000 2.16 234 1,508,461,255 58,312,914 1.790 2022-11-14
142 2022-11-10 32,527,047 7,000 2.16 234 1,508,461,255 55,295,980 1.700 2022-11-08
143 2022-11-04 32,520,047 70,000 2.16 234 1,508,461,255 54,633,679 1.680 2022-11-02
144 2022-11-03 32,450,047 40,000 2.15 233 1,508,461,255 54,191,578 1.670 2022-11-01
145 2022-11-01 32,410,047 1,000 2.15 232 1,508,461,255 57,041,683 1.760 2022-10-28
146 2022-10-31 32,409,047 -1,000 2.15 231 1,508,461,255 58,660,375 1.810 2022-10-27
147 2022-10-27 32,410,047 -40,093 2.16 232 1,501,690,737 55,421,180 1.710 2022-10-25
148 2022-10-24 32,450,140 1,000 2.16 234 1,501,690,737 58,734,753 1.810 2022-10-20
149 2022-10-13 32,449,140 20,000 2.16 233 1,501,690,737 63,275,823 1.950 2022-10-11
150 2022-10-05 32,429,140 5,000 2.16 233 1,501,690,737 64,533,989 1.990 2022-09-30
151 2022-09-29 32,424,140 101,000 2.16 233 1,501,690,737 64,848,280 2.000 2022-09-27
152 2022-09-28 32,323,140 100,000 2.15 232 1,501,690,737 67,555,363 2.090 2022-09-26
153 2022-09-27 32,223,140 -2,999,000 2.15 232 1,501,690,737 68,635,288 2.130 2022-09-23
154 2022-08-30 35,222,140 -21,000 2.35 232 1,501,690,737 81,010,922 2.300 2022-08-26
155 2022-08-26 35,243,140 10,000 2.35 233 1,501,690,737 83,878,673 2.380 2022-08-24
156 2022-08-25 35,233,140 5,000 2.35 232 1,501,690,737 84,207,205 2.390 2022-08-23
157 2022-07-26 35,228,140 50,000 2.35 232 1,496,625,180 84,899,817 2.410 2022-07-22
158 2022-07-21 35,178,140 200,000 2.35 231 1,496,625,180 85,131,099 2.420 2022-07-19
159 2022-07-19 34,978,140 200,000 2.34 231 1,496,625,180 83,247,973 2.380 2022-07-15
160 2022-07-18 34,778,140 100,000 2.32 231 1,496,625,180 83,119,755 2.390 2022-07-14
161 2022-07-15 34,678,140 133,000 2.32 230 1,496,625,180 82,880,755 2.390 2022-07-13
162 2022-06-27 34,545,140 5,000 2.31 231 1,496,625,180 82,217,433 2.380 2022-06-23
163 2022-05-26 34,540,140 2,000 2.30 231 1,499,509,180 91,531,371 2.650 2022-05-24
164 2022-05-24 34,538,140 36,000 2.30 230 1,499,509,180 91,871,452 2.660 2022-05-20
165 2022-05-19 34,502,140 20,000 2.30 230 1,499,509,180 91,085,650 2.640 2022-05-17
166 2022-04-28 34,482,140 10,000 2.31 230 1,495,085,502 94,136,242 2.730 2022-04-26
167 2022-04-26 34,472,140 50,000 2.30 230 1,500,655,502 93,764,221 2.720 2022-04-22
168 2022-04-12 34,422,140 1,000 2.29 230 1,500,655,502 97,414,656 2.830 2022-04-08
169 2022-04-01 34,421,140 70,000 2.29 229 1,500,655,502 98,100,249 2.850 2022-03-30
170 2022-03-25 34,351,140 -10,000 2.29 228 1,503,056,502 102,709,909 2.990 2022-03-23
171 2022-03-23 34,361,140 2,000 2.29 228 1,503,056,502 101,708,974 2.960 2022-03-21
172 2022-03-21 34,359,140 4,000 2.29 227 1,503,056,502 99,641,506 2.900 2022-03-17
173 2022-03-16 34,355,140 -5,000 2.29 226 1,503,056,502 99,286,355 2.890 2022-03-14
174 2022-03-15 34,360,140 14,000 2.29 227 1,503,056,502 99,300,805 2.890 2022-03-11
175 2022-03-07 34,346,140 10,000 2.29 227 1,503,056,502 96,856,115 2.820 2022-03-03
176 2022-03-04 34,336,140 20,000 2.28 227 1,503,056,502 96,141,192 2.800 2022-03-02
177 2022-03-03 34,316,140 10,000 2.28 226 1,503,056,502 99,859,967 2.910 2022-03-01
178 2022-02-28 34,306,140 50,000 2.28 225 1,503,056,502 101,889,236 2.970 2022-02-24
179 2022-02-15 34,256,140 40,000 2.28 225 1,503,056,502 104,138,666 3.040 2022-02-11
180 2022-02-14 34,216,140 100,000 2.28 224 1,503,056,502 103,674,904 3.030 2022-02-10
181 2022-01-18 34,116,140 -20,000 2.27 224 1,503,747,330 106,101,195 3.110 2022-01-14
182 2022-01-14 34,136,140 -22,000 2.27 224 1,503,747,330 105,139,311 3.080 2022-01-12
183 2022-01-10 34,158,140 -14,000 2.27 224 1,503,747,330 104,182,327 3.050 2022-01-06
184 2022-01-04 34,172,140 -13,000 2.27 225 1,503,747,330 105,250,191 3.080 2021-12-31
185 2022-01-03 34,185,140 -100,000 2.27 226 1,503,747,330 104,948,380 3.070 2021-12-29
186 2021-12-28 34,285,140 -60,000 2.27 226 1,510,458,330 104,912,528 3.060 2021-12-22
187 2021-12-21 34,345,140 -30,000 2.27 227 1,510,458,330 104,409,226 3.040 2021-12-17
188 2021-12-15 34,375,140 -1,000 2.28 226 1,510,458,330 103,812,923 3.020 2021-12-13
189 2021-11-30 34,376,140 -10,000 2.28 227 1,510,458,330 106,566,034 3.100 2021-11-26
190 2021-11-18 34,386,140 30,000 2.27 228 1,517,229,330 105,221,588 3.060 2021-11-16
191 2021-11-16 34,356,140 -4,000 2.26 228 1,517,229,330 104,786,227 3.050 2021-11-12
192 2021-11-10 34,360,140 -20,000 2.26 228 1,517,229,330 105,485,630 3.070 2021-11-08
193 2021-11-08 34,380,140 -15,000 2.27 229 1,517,229,330 104,515,626 3.040 2021-11-04
194 2021-11-01 34,395,140 -15,000 2.27 229 1,517,229,330 104,217,274 3.030 2021-10-28
195 2021-10-25 34,410,140 -16,000 2.27 230 1,513,137,868 105,295,028 3.060 2021-10-21
196 2021-09-24 34,426,140 -5,000 2.25 231 1,531,254,868 100,180,067 2.910 2021-09-21
197 2021-09-23 34,431,140 -10,000 2.25 231 1,531,254,868 99,505,995 2.890 2021-09-20
198 2021-09-20 34,441,140 -20,000 2.25 232 1,531,254,868 106,767,534 3.100 2021-09-16
199 2021-09-15 34,461,140 -11,000 2.25 233 1,531,254,868 108,207,980 3.140 2021-09-13
200 2021-09-09 34,472,140 -10,000 2.25 234 1,531,254,868 108,242,520 3.140 2021-09-07
201 2021-09-07 34,482,140 -50,000 2.25 234 1,531,254,868 107,929,098 3.130 2021-09-03
202 2021-09-06 34,532,140 -10,000 2.26 235 1,531,254,868 107,049,634 3.100 2021-09-02
203 2021-09-03 34,542,140 -20,000 2.26 236 1,531,254,868 104,662,684 3.030 2021-09-01
204 2021-09-02 34,562,140 -1,000 2.26 236 1,531,254,868 106,105,770 3.070 2021-08-31
205 2021-08-31 34,563,140 -550,000 2.25 237 1,532,773,868 103,689,420 3.000 2021-08-27
206 2021-08-12 35,113,140 -10,000 2.29 237 1,532,773,868 105,690,551 3.010 2021-08-10
207 2021-07-30 35,123,140 -18,000 2.29 238 1,532,773,868 104,315,726 2.970 2021-07-28
208 2021-07-22 35,141,140 70,000 2.30 239 1,528,665,776 105,072,009 2.990 2021-07-20
209 2021-07-14 35,071,140 10,000 2.29 238 1,528,665,776 105,564,131 3.010 2021-07-12
210 2021-07-07 35,061,140 -1,000 2.29 237 1,530,359,776 111,845,037 3.190 2021-07-05
211 2021-07-05 35,062,140 -200,000 2.29 238 1,530,359,776 104,134,556 2.970 2021-06-30
212 2021-06-29 35,262,140 -109,000 2.30 239 1,533,623,776 104,375,934 2.960 2021-06-25
213 2021-06-25 35,371,140 1,000 2.31 239 1,533,623,776 105,052,286 2.970 2021-06-23
214 2021-06-17 35,370,140 -10,000 2.31 238 1,533,623,776 106,464,121 3.010 2021-06-15
215 2021-06-15 35,380,140 985,000 2.31 237 1,533,623,776 104,725,214 2.960 2021-06-10
216 2021-06-10 34,395,140 -6,000 2.24 236 1,533,623,776 100,433,809 2.920 2021-06-08
217 2021-06-09 34,401,140 -35,000 2.24 237 1,533,623,776 100,107,317 2.910 2021-06-07
218 2021-05-25 34,436,140 -1,000 2.24 238 1,534,051,776 94,355,024 2.740 2021-05-21
219 2021-04-30 34,437,140 5,000 2.24 239 1,534,051,776 89,192,193 2.590 2021-04-28
220 2021-04-27 34,432,140 156 2.25 238 1,529,288,611 88,834,921 2.580 2021-04-23
221 2021-04-13 34,431,984 -200,000 2.25 237 1,529,288,611 90,211,798 2.620 2021-04-09
222 2021-04-12 34,631,984 -41,000 2.26 237 1,529,288,611 90,735,798 2.620 2021-04-08
223 2021-04-08 34,672,984 -1,000 2.27 238 1,529,288,611 90,496,488 2.610 2021-04-01
224 2021-03-31 34,673,984 40,000 2.27 239 1,529,288,611 88,765,399 2.560 2021-03-29
225 2021-03-26 34,633,984 -21,000 2.26 239 1,529,288,611 87,277,640 2.520 2021-03-24
226 2021-03-25 34,654,984 -10,000 2.27 241 1,529,288,611 88,370,209 2.550 2021-03-23
227 2021-03-19 34,664,984 300,000 2.27 242 1,529,288,611 93,595,457 2.700 2021-03-17
228 2021-03-18 34,364,984 3,000 2.25 242 1,529,288,611 92,098,157 2.680 2021-03-16
229 2021-03-16 34,361,984 35,000 2.25 242 1,529,288,611 90,715,638 2.640 2021-03-12
230 2021-03-10 34,326,984 49,000 2.24 242 1,529,288,611 89,250,158 2.600 2021-03-08
231 2021-03-09 34,277,984 -156 2.24 241 1,529,288,611 89,465,538 2.610 2021-03-05
232 2021-03-03 34,278,140 -1,000 2.24 242 1,529,288,611 89,123,164 2.600 2021-03-01
233 2021-03-02 34,279,140 1,000 2.24 243 1,529,288,611 88,097,390 2.570 2021-02-26
234 2021-02-25 34,278,140 -1,000 2.24 242 1,529,288,611 88,437,601 2.580 2021-02-23
235 2021-02-23 34,279,140 1,000 2.24 243 1,529,288,611 86,383,433 2.520 2021-02-19
236 2021-02-19 34,278,140 -2,581,000 2.24 242 1,529,288,611 84,667,006 2.470 2021-02-17
237 2021-02-17 36,859,140 -190,000 2.41 242 1,529,288,611 89,199,119 2.420 2021-02-11
238 2021-02-16 37,049,140 -260,000 2.42 242 1,529,288,611 88,917,936 2.400 2021-02-09
239 2021-02-10 37,309,140 -525,000 2.44 243 1,529,288,611 89,168,845 2.390 2021-02-08
240 2021-02-09 37,834,140 -352,000 2.47 243 1,529,288,611 91,180,277 2.410 2021-02-05
241 2021-02-08 38,186,140 -344,000 2.50 243 1,529,288,611 91,646,736 2.400 2021-02-04
242 2021-02-04 38,530,140 -1,255,000 2.52 243 1,529,288,611 91,701,733 2.380 2021-02-02
243 2021-02-03 39,785,140 -115,000 2.60 243 1,529,288,611 95,882,187 2.410 2021-02-01
244 2021-01-29 39,900,140 -1,204,000 2.61 243 1,529,288,611 95,361,335 2.390 2021-01-27
245 2021-01-28 41,104,140 -100,000 2.70 244 1,524,068,034 98,649,936 2.400 2021-01-26
246 2021-01-27 41,204,140 -555,000 2.70 244 1,524,068,034 98,477,895 2.390 2021-01-25
247 2021-01-26 41,759,140 -100,000 2.74 244 1,524,068,034 100,639,527 2.410 2021-01-22
248 2021-01-25 41,859,140 -15,000 2.75 244 1,524,068,034 101,717,710 2.430 2021-01-21
249 2021-01-22 41,874,140 -643,000 2.75 243 1,524,068,034 101,754,160 2.430 2021-01-20
250 2021-01-21 42,517,140 -736,000 2.79 243 1,524,068,034 104,166,993 2.450 2021-01-19
251 2021-01-20 43,253,140 -80,000 2.84 244 1,524,068,034 104,672,599 2.420 2021-01-18
252 2021-01-19 43,333,140 -1,000 2.84 245 1,524,068,034 105,299,530 2.430 2021-01-15
253 2021-01-12 43,334,140 1,404,000 2.84 246 1,524,068,034 103,568,595 2.390 2021-01-08
254 2021-01-11 41,930,140 1,000 2.75 244 1,524,068,034 100,632,336 2.400 2021-01-07
255 2021-01-07 41,929,140 -400,000 2.75 243 1,524,068,034 101,049,227 2.410 2021-01-05
256 2020-12-04 42,329,140 -10,000 2.78 244 1,524,068,034 103,706,393 2.450 2020-12-02
257 2020-11-16 42,339,140 399,000 2.78 244 1,524,068,034 99,920,370 2.360 2020-11-12
258 2020-11-04 41,940,140 10,000 2.75 244 1,524,068,034 92,268,308 2.200 2020-11-02
259 2020-11-03 41,930,140 -43,000 2.75 244 1,524,068,034 92,246,308 2.200 2020-10-30
260 2020-10-19 41,973,140 20,000 2.76 245 1,518,303,244 94,859,296 2.260 2020-10-15
261 2020-09-29 41,953,140 -11,000 2.76 244 1,518,303,244 95,233,628 2.270 2020-09-25
262 2020-09-28 41,964,140 -20,000 2.76 246 1,518,303,244 95,678,239 2.280 2020-09-24
263 2020-09-21 41,984,140 13,000 2.77 247 1,518,303,244 97,823,046 2.330 2020-09-17
264 2020-09-18 41,971,140 21,000 2.76 246 1,518,303,244 97,373,045 2.320 2020-09-16
265 2020-09-11 41,950,140 -50,000 2.76 245 1,518,303,244 96,904,823 2.310 2020-09-09
266 2020-09-03 42,000,140 -230,000 2.77 246 1,518,303,244 98,280,328 2.340 2020-09-01
267 2020-08-27 42,230,140 259,000 2.78 246 1,518,303,244 104,308,446 2.470 2020-08-25
268 2020-08-26 41,971,140 1,652,000 2.76 245 1,518,303,244 104,088,427 2.480 2020-08-24
269 2020-08-20 40,319,140 15,000 2.66 245 1,518,303,244 99,185,084 2.460 2020-08-18
270 2020-08-19 40,304,140 -202,000 2.65 245 1,518,303,244 99,551,226 2.470 2020-08-17
271 2020-08-18 40,506,140 -10,000 2.67 247 1,518,303,244 99,645,104 2.460 2020-08-14
272 2020-08-17 40,516,140 3,000 2.67 247 1,518,303,244 96,023,252 2.370 2020-08-13
273 2020-08-14 40,513,140 -100,000 2.67 247 1,518,303,244 93,990,485 2.320 2020-08-12
274 2020-08-07 40,613,140 10,000 2.67 248 1,518,303,244 93,410,222 2.300 2020-08-05
275 2020-08-06 40,603,140 -50,000 2.67 248 1,518,303,244 92,575,159 2.280 2020-08-04
276 2020-08-05 40,653,140 -1,000 2.68 249 1,518,303,244 92,689,159 2.280 2020-08-03
277 2020-08-03 40,654,140 -1,000 2.68 250 1,518,303,244 95,130,688 2.340 2020-07-30
278 2020-07-29 40,655,140 30,000 2.69 251 1,512,697,458 93,506,822 2.300 2020-07-27
279 2020-07-27 40,625,140 -30,000 2.69 250 1,512,697,458 93,437,822 2.300 2020-07-23
280 2020-07-21 40,655,140 21,000 2.69 251 1,512,697,458 94,319,925 2.320 2020-07-17
281 2020-07-06 40,634,140 -200,000 2.69 251 1,512,697,458 95,490,229 2.350 2020-07-02
282 2020-06-30 40,834,140 40,000 2.70 252 1,512,697,458 93,101,839 2.280 2020-06-26
283 2020-06-24 40,794,140 -10,000 2.70 252 1,512,697,458 94,642,405 2.320 2020-06-22
284 2020-06-10 40,804,140 -12,000 2.70 253 1,512,697,458 94,257,563 2.310 2020-06-08
285 2020-06-08 40,816,140 -40,000 2.70 254 1,512,697,458 93,060,799 2.280 2020-06-04
286 2020-06-04 40,856,140 -50,000 2.70 254 1,512,697,458 91,926,315 2.250 2020-06-02
287 2020-05-29 40,906,140 58,000 2.70 254 1,512,697,458 89,993,508 2.200 2020-05-27
288 2020-05-28 40,848,140 -1,000 2.70 254 1,512,697,458 91,091,352 2.230 2020-05-26
289 2020-05-22 40,849,140 -27,000 2.70 255 1,512,697,458 97,220,953 2.380 2020-05-20
290 2020-05-15 40,876,140 -8,000 2.70 256 1,512,697,458 98,102,736 2.400 2020-05-13
291 2020-05-13 40,884,140 -2,000 2.70 256 1,512,697,458 100,166,143 2.450 2020-05-11
292 2020-04-29 40,886,140 1,000 2.71 257 1,507,153,680 98,944,459 2.420 2020-04-27
293 2020-04-17 40,885,140 -6,031 2.71 256 1,507,153,680 101,803,999 2.490 2020-04-15
294 2020-04-16 40,891,171 5,000 2.71 257 1,507,153,680 101,819,016 2.490 2020-04-14
295 2020-04-14 40,886,171 6,031 2.71 257 1,507,153,680 97,309,087 2.380 2020-04-08
296 2020-04-07 40,880,140 -14,000 2.71 256 1,507,153,680 94,024,322 2.300 2020-04-03
297 2020-03-27 40,894,140 -1,550,000 2.71 256 1,507,153,680 98,554,877 2.410 2020-03-25
298 2020-03-26 42,444,140 -1,000 2.82 256 1,507,153,680 100,168,170 2.360 2020-03-24
299 2020-03-25 42,445,140 1,000 2.82 257 1,507,153,680 96,350,468 2.270 2020-03-23
300 2020-03-24 42,444,140 5,000 2.82 256 1,507,153,680 101,017,053 2.380 2020-03-20
301 2020-03-23 42,439,140 -20,000 2.82 256 1,507,153,680 99,307,588 2.340 2020-03-19
302 2020-03-20 42,459,140 80,000 2.82 257 1,507,153,680 106,147,850 2.500 2020-03-18
303 2020-03-18 42,379,140 750,000 2.81 257 1,507,153,680 106,795,433 2.520 2020-03-16
304 2020-03-17 41,629,140 20,000 2.76 257 1,507,153,680 108,652,055 2.610 2020-03-13
305 2020-03-10 41,609,140 1,000 2.76 257 1,507,153,680 121,914,780 2.930 2020-03-06
306 2020-02-27 41,608,140 -80,000 2.76 257 1,507,153,680 121,079,687 2.910 2020-02-25
307 2020-02-26 41,688,140 2,000 2.77 258 1,507,153,680 121,729,369 2.920 2020-02-24
308 2020-02-14 41,686,140 18,000 2.77 257 1,507,153,680 122,974,113 2.950 2020-02-12
309 2020-02-10 41,668,140 -30,000 2.76 256 1,507,153,680 125,004,420 3.000 2020-02-06
310 2020-01-29 41,698,140 -31,000 2.78 257 1,502,622,001 127,179,327 3.050 2020-01-22
311 2020-01-22 41,729,140 -1,000 2.78 259 1,502,622,001 126,856,586 3.040 2020-01-20
312 2020-01-16 41,730,140 -666,000 2.78 260 1,502,622,001 126,859,626 3.040 2020-01-14
313 2020-01-10 42,396,140 50,000 2.82 261 1,502,622,001 127,188,420 3.000 2020-01-08
314 2020-01-02 42,346,140 -50,010 2.82 260 1,502,622,001 130,849,573 3.090 2019-12-27
315 2019-12-23 42,396,150 80,000 2.82 261 1,502,622,001 125,492,604 2.960 2019-12-19
316 2019-12-19 42,316,150 90,000 2.82 260 1,502,622,001 127,794,773 3.020 2019-12-17
317 2019-12-12 42,226,150 -98,000 2.81 259 1,502,622,001 125,833,927 2.980 2019-12-10
318 2019-12-04 42,324,150 -50,000 2.82 258 1,502,622,001 125,702,726 2.970 2019-12-02
319 2019-11-28 42,374,150 1,000 2.82 258 1,502,622,001 124,156,260 2.930 2019-11-26
320 2019-11-27 42,373,150 3,000 2.82 257 1,502,622,001 122,882,135 2.900 2019-11-25
321 2019-11-25 42,370,150 -90,000 2.82 257 1,502,622,001 124,568,241 2.940 2019-11-21
322 2019-11-12 42,460,150 -750,000 2.83 257 1,502,622,001 131,201,864 3.090 2019-11-08
323 2019-11-07 43,210,150 -1,000 2.88 258 1,502,622,001 133,087,262 3.080 2019-11-05
324 2019-11-05 43,211,150 -809,000 2.88 259 1,502,622,001 135,250,900 3.130 2019-11-01
325 2019-11-01 44,020,150 25,000 2.93 259 1,502,622,001 134,261,458 3.050 2019-10-30
326 2019-10-24 43,995,150 -100,000 2.94 258 1,498,090,958 135,065,111 3.070 2019-10-22
327 2019-10-16 44,095,150 -162,000 2.94 258 1,498,090,958 127,875,935 2.900 2019-10-14
328 2019-10-14 44,257,150 40,000 2.95 259 1,498,090,958 121,707,163 2.750 2019-10-10
329 2019-10-09 44,217,150 5,000 2.95 258 1,498,090,958 127,345,392 2.880 2019-10-04
330 2019-09-25 44,212,150 -20,000 2.95 257 1,498,090,958 128,215,235 2.900 2019-09-23
331 2019-09-12 44,232,150 -1,000 2.95 258 1,498,090,958 128,273,235 2.900 2019-09-10
332 2019-09-09 44,233,150 -1,000 2.95 259 1,498,090,958 129,603,130 2.930 2019-09-05
333 2019-08-30 44,234,150 -190,000 2.95 260 1,498,090,958 128,721,377 2.910 2019-08-28
334 2019-08-28 44,424,150 -181,000 2.97 261 1,498,090,958 129,718,518 2.920 2019-08-26
335 2019-08-23 44,605,150 -25,000 2.98 262 1,498,090,958 138,275,965 3.100 2019-08-21
336 2019-08-22 44,630,150 10,000 2.98 262 1,498,090,958 139,692,370 3.130 2019-08-20
337 2019-08-21 44,620,150 -155,000 2.98 261 1,498,090,958 140,553,473 3.150 2019-08-19
338 2019-08-20 44,775,150 -768,000 2.99 262 1,498,090,958 140,593,971 3.140 2019-08-16
339 2019-08-19 45,543,150 -240,000 3.04 263 1,498,090,958 144,371,786 3.170 2019-08-15
340 2019-08-16 45,783,150 1,084,000 3.06 263 1,498,090,958 143,759,091 3.140 2019-08-14
341 2019-08-15 44,699,150 6,000 2.98 264 1,498,090,958 138,567,365 3.100 2019-08-13
342 2019-08-13 44,693,150 -1,000 2.98 264 1,498,090,958 143,465,012 3.210 2019-08-09
343 2019-08-12 44,694,150 9,000 2.98 265 1,498,090,958 144,362,105 3.230 2019-08-08
344 2019-08-08 44,685,150 10,000 2.98 264 1,498,090,958 140,311,371 3.140 2019-08-06
345 2019-08-07 44,675,150 -27,000 2.98 264 1,498,090,958 141,620,226 3.170 2019-08-05
346 2019-08-06 44,702,150 -10,000 2.98 265 1,498,090,958 145,281,988 3.250 2019-08-02
347 2019-08-05 44,712,150 -10,000 2.98 266 1,498,090,958 146,655,852 3.280 2019-08-01
348 2019-08-02 44,722,150 39,000 2.99 266 1,498,090,958 145,794,209 3.260 2019-07-31
349 2019-07-23 44,683,150 -30,000 2.99 265 1,494,142,362 159,072,014 3.560 2019-07-19
350 2019-07-19 44,713,150 -80,000 2.99 265 1,494,142,362 157,837,420 3.530 2019-07-17
351 2019-07-18 44,793,150 100,000 3.00 266 1,494,142,362 158,119,820 3.530 2019-07-16
352 2019-07-17 44,693,150 11,000 2.99 265 1,494,142,362 158,660,683 3.550 2019-07-15
353 2019-07-12 44,682,150 24,000 2.99 265 1,494,142,362 158,174,811 3.540 2019-07-10
354 2019-07-11 44,658,150 2,000 2.99 264 1,494,142,362 158,536,433 3.550 2019-07-09
355 2019-07-04 44,656,150 10,000 2.99 264 1,494,142,362 152,724,033 3.420 2019-07-02
356 2019-07-03 44,646,150 900,000 2.99 263 1,494,142,362 152,243,372 3.410 2019-06-28
357 2019-06-28 43,746,150 164,000 2.93 263 1,494,142,362 149,611,833 3.420 2019-06-26
358 2019-06-27 43,582,150 -163,000 2.92 263 1,494,142,362 148,615,132 3.410 2019-06-25
359 2019-06-26 43,745,150 -150,000 2.93 262 1,494,142,362 148,733,510 3.400 2019-06-24
360 2019-06-14 43,895,150 10,000 2.94 262 1,494,142,362 145,292,947 3.310 2019-06-12
361 2019-06-12 43,885,150 -4,000 2.94 262 1,494,142,362 147,892,956 3.370 2019-06-10
362 2019-06-11 43,889,150 -16,000 2.94 262 1,494,142,362 147,467,544 3.360 2019-06-06
363 2019-06-10 43,905,150 -500,000 2.94 262 1,494,142,362 147,082,253 3.350 2019-06-05
364 2019-06-03 44,405,150 -60,000 2.97 263 1,494,142,362 148,757,253 3.350 2019-05-30
365 2019-05-31 44,465,150 -40,000 2.98 264 1,494,142,362 149,402,904 3.360 2019-05-29
366 2019-05-30 44,505,150 40,000 2.98 265 1,494,142,362 149,982,356 3.370 2019-05-28
367 2019-05-29 44,465,150 -85,000 2.98 265 1,494,142,362 149,847,556 3.370 2019-05-27
368 2019-05-28 44,550,150 100,000 2.98 266 1,494,142,362 150,134,006 3.370 2019-05-24
369 2019-05-24 44,450,150 -20,000 2.97 266 1,494,142,362 153,797,519 3.460 2019-05-22
370 2019-05-22 44,470,150 -20,000 2.98 266 1,494,142,362 148,530,301 3.340 2019-05-20
371 2019-05-17 44,490,150 85,000 2.98 266 1,494,142,362 148,597,101 3.340 2019-05-15
372 2019-05-15 44,405,150 -40,000 2.97 265 1,494,142,362 148,313,201 3.340 2019-05-10
373 2019-05-07 44,445,150 -7,000 2.97 265 1,494,142,362 149,335,704 3.360 2019-05-03
374 2019-04-29 44,452,150 11,000 2.98 266 1,490,179,376 150,248,267 3.380 2019-04-25
375 2019-04-18 44,441,150 -180,000 2.98 266 1,490,179,376 151,544,322 3.410 2019-04-16
376 2019-04-16 44,621,150 -40,000 2.99 267 1,490,179,376 152,604,333 3.420 2019-04-12
377 2019-04-09 44,661,150 4,000 3.00 268 1,490,179,376 154,974,191 3.470 2019-04-04
378 2019-04-03 44,657,150 -239,000 3.00 267 1,490,179,376 158,979,454 3.560 2019-04-01
379 2019-04-02 44,896,150 -20,000 3.01 267 1,490,179,376 158,932,371 3.540 2019-03-29
380 2019-04-01 44,916,150 68,000 3.01 267 1,490,179,376 159,452,333 3.550 2019-03-28
381 2019-03-27 44,848,150 -500,000 3.01 268 1,490,179,376 155,174,599 3.460 2019-03-25
382 2019-03-26 45,348,150 19,000 3.04 268 1,490,179,376 155,544,155 3.430 2019-03-22
383 2019-03-25 45,329,150 -517,000 3.04 268 1,490,179,376 152,305,944 3.360 2019-03-21
384 2019-03-22 45,846,150 -100,000 3.08 268 1,490,179,376 153,126,141 3.340 2019-03-20
385 2019-03-21 45,946,150 -20,000 3.08 268 1,490,179,376 153,460,141 3.340 2019-03-19
386 2019-03-15 45,966,150 300,000 3.08 268 1,490,179,376 153,986,603 3.350 2019-03-13
387 2019-03-14 45,666,150 -2,000 3.06 267 1,490,179,376 152,068,280 3.330 2019-03-12
388 2019-03-06 45,668,150 100,000 3.06 268 1,490,179,376 151,618,258 3.320 2019-03-04
389 2019-03-01 45,568,150 -30,000 3.06 267 1,490,179,376 150,830,577 3.310 2019-02-27
390 2019-02-22 45,598,150 -800,000 3.06 268 1,490,179,376 149,105,951 3.270 2019-02-20
391 2019-02-21 46,398,150 4,000 3.11 268 1,490,179,376 149,402,043 3.220 2019-02-19
392 2019-02-20 46,394,150 -552,000 3.11 267 1,490,179,376 148,461,280 3.200 2019-02-18
393 2019-02-19 46,946,150 -30,000 3.15 268 1,490,179,376 150,697,142 3.210 2019-02-15
394 2019-02-18 46,976,150 47,000 3.15 269 1,490,179,376 151,263,203 3.220 2019-02-14
395 2019-02-14 46,929,150 -36,000 3.15 269 1,490,179,376 150,642,572 3.210 2019-02-12
396 2019-02-12 46,965,150 -150,000 3.15 270 1,490,179,376 148,879,526 3.170 2019-02-08
397 2019-02-01 47,115,150 10,000 3.16 271 1,490,179,376 147,470,420 3.130 2019-01-30
398 2019-01-30 47,105,150 108,000 3.17 270 1,485,860,965 147,910,171 3.140 2019-01-28
399 2019-01-29 46,997,150 -10,000 3.16 270 1,485,860,965 147,101,080 3.130 2019-01-25
400 2019-01-24 47,007,150 -1,000 3.16 270 1,485,860,965 145,722,165 3.100 2019-01-22
401 2019-01-22 47,008,150 -1,000 3.16 271 1,485,860,965 144,315,021 3.070 2019-01-18
402 2019-01-21 47,009,150 -1,000 3.16 272 1,485,860,965 145,728,365 3.100 2019-01-17
403 2019-01-14 47,010,150 18,000 3.16 273 1,485,860,965 145,731,465 3.100 2019-01-10
404 2019-01-11 46,992,150 -106,000 3.16 272 1,485,860,965 144,265,901 3.070 2019-01-09
405 2019-01-09 47,098,150 -150,000 3.17 273 1,485,860,965 141,765,432 3.010 2019-01-07
406 2019-01-04 47,248,150 -50,000 3.18 273 1,485,860,965 141,744,450 3.000 2019-01-02
407 2019-01-02 47,298,150 -30,000 3.18 273 1,485,860,965 140,948,487 2.980 2018-12-27
408 2018-12-27 47,328,150 -120,000 3.19 274 1,485,860,965 141,037,887 2.980 2018-12-20
409 2018-12-21 47,448,150 -140,000 3.19 273 1,485,860,965 142,344,450 3.000 2018-12-19
410 2018-12-19 47,588,150 -700,000 3.20 274 1,485,860,965 142,764,450 3.000 2018-12-17
411 2018-12-18 48,288,150 -400,000 3.25 274 1,485,860,965 144,381,569 2.990 2018-12-14
412 2018-12-17 48,688,150 -863,000 3.28 274 1,485,860,965 145,090,687 2.980 2018-12-13
413 2018-12-14 49,551,150 -600,000 3.33 274 1,485,860,965 147,166,916 2.970 2018-12-12
414 2018-12-13 50,151,150 -548,000 3.38 274 1,485,860,965 147,945,893 2.950 2018-12-11
415 2018-12-12 50,699,150 -26,000 3.41 274 1,485,860,965 148,548,510 2.930 2018-12-10
416 2018-12-11 50,725,150 45,000 3.41 274 1,485,860,965 149,639,193 2.950 2018-12-07
417 2018-12-06 50,680,150 35,000 3.41 272 1,485,860,965 148,999,641 2.940 2018-12-04
418 2018-12-05 50,645,150 -200,000 3.41 271 1,485,860,965 149,403,193 2.950 2018-12-03
419 2018-12-04 50,845,150 100,000 3.42 271 1,485,860,965 149,484,741 2.940 2018-11-30
420 2018-12-03 50,745,150 -50,000 3.42 270 1,485,860,965 146,653,484 2.890 2018-11-29
421 2018-11-30 50,795,150 -200,000 3.42 271 1,485,860,965 145,274,129 2.860 2018-11-28
422 2018-11-29 50,995,150 -600,000 3.43 271 1,485,860,965 145,336,178 2.850 2018-11-27
423 2018-11-28 51,595,150 -750,000 3.47 271 1,485,860,965 148,594,032 2.880 2018-11-26
424 2018-11-27 52,345,150 -806,000 3.52 271 1,485,860,965 149,707,129 2.860 2018-11-23
425 2018-11-26 53,151,150 -340,000 3.58 272 1,485,860,965 150,949,266 2.840 2018-11-22
426 2018-11-23 53,491,150 -10,000 3.60 272 1,485,860,965 150,310,132 2.810 2018-11-21
427 2018-11-22 53,501,150 -231,000 3.60 272 1,485,860,965 150,338,232 2.810 2018-11-20
428 2018-11-21 53,732,150 -318,000 3.62 272 1,485,860,965 151,524,663 2.820 2018-11-19
429 2018-11-20 54,050,150 -278,000 3.64 272 1,485,860,965 152,421,423 2.820 2018-11-16
430 2018-11-19 54,328,150 -417,000 3.66 273 1,485,860,965 153,748,665 2.830 2018-11-15
431 2018-11-16 54,745,150 -879,000 3.68 273 1,485,860,965 153,833,872 2.810 2018-11-14
432 2018-11-15 55,624,150 -295,000 3.74 273 1,485,860,965 155,747,620 2.800 2018-11-13
433 2018-11-14 55,919,150 -1,084,000 3.76 273 1,485,860,965 157,132,812 2.810 2018-11-12
434 2018-11-13 57,003,150 -503,000 3.84 273 1,485,860,965 159,608,820 2.800 2018-11-09
435 2018-11-08 57,506,150 -451,000 3.87 273 1,485,860,965 162,167,343 2.820 2018-11-06
436 2018-11-06 57,957,150 -1,000 3.90 275 1,485,860,965 164,598,306 2.840 2018-11-02
437 2018-11-05 57,958,150 3,000 3.90 276 1,485,860,965 162,282,820 2.800 2018-11-01
438 2018-11-02 57,955,150 36,000 3.90 275 1,485,860,965 161,115,317 2.780 2018-10-31
439 2018-10-24 57,919,150 57,000 3.91 275 1,481,179,523 164,490,386 2.840 2018-10-22
440 2018-10-23 57,862,150 -302,000 3.91 275 1,481,179,523 164,907,128 2.850 2018-10-19
441 2018-10-22 58,164,150 50,000 3.93 276 1,481,179,523 166,931,111 2.870 2018-10-18
442 2018-10-12 58,114,150 20,000 3.92 276 1,481,179,523 172,017,884 2.960 2018-10-10
443 2018-10-10 58,094,150 20,000 3.92 276 1,481,179,523 171,958,684 2.960 2018-10-08
444 2018-10-09 58,074,150 20,000 3.92 275 1,481,179,523 173,060,967 2.980 2018-10-05
445 2018-10-04 58,054,150 451,000 3.92 275 1,481,179,523 175,904,075 3.030 2018-10-02
446 2018-09-28 57,603,150 10,000 3.89 274 1,481,179,523 175,113,576 3.040 2018-09-26
447 2018-09-26 57,593,150 15,000 3.89 274 1,481,179,523 177,962,834 3.090 2018-09-21
448 2018-09-11 57,578,150 35,000 3.89 274 1,481,179,523 179,068,047 3.110 2018-09-07
449 2018-09-06 57,543,150 -31 3.88 273 1,481,179,523 180,685,491 3.140 2018-09-04
450 2018-08-30 57,543,181 2,000 3.88 274 1,481,179,523 182,411,884 3.170 2018-08-28
451 2018-08-27 57,541,181 850,000 3.88 273 1,481,179,523 187,008,838 3.250 2018-08-23
452 2018-08-23 56,691,181 20,000 3.83 273 1,481,179,523 183,679,426 3.240 2018-08-21
453 2018-08-21 56,671,181 31,000 3.83 273 1,481,179,523 181,914,491 3.210 2018-08-17
454 2018-08-17 56,640,181 20,000 3.82 271 1,481,179,523 181,248,579 3.200 2018-08-15
455 2018-08-16 56,620,181 -50,000 3.82 270 1,481,179,523 182,316,983 3.220 2018-08-14
456 2018-08-15 56,670,181 -70,000 3.83 270 1,481,179,523 181,344,579 3.200 2018-08-13
457 2018-08-09 56,740,181 -80,000 3.83 270 1,481,179,523 182,135,981 3.210 2018-08-07
458 2018-08-08 56,820,181 120,000 3.84 271 1,481,179,523 182,392,781 3.210 2018-08-06
459 2018-08-06 56,700,181 -49,000 3.83 271 1,481,179,523 183,708,586 3.240 2018-08-02
460 2018-07-31 56,749,181 50,000 3.83 271 1,481,179,523 181,597,379 3.200 2018-07-27
461 2018-07-30 56,699,181 29,000 3.84 271 1,477,126,162 181,437,379 3.200 2018-07-26
462 2018-07-27 56,670,181 40,000 3.84 271 1,477,126,162 181,911,281 3.210 2018-07-25
463 2018-07-23 56,630,181 -300,000 3.83 271 1,477,126,162 180,650,277 3.190 2018-07-19
464 2018-07-19 56,930,181 -175,000 3.85 272 1,477,126,162 181,607,277 3.190 2018-07-17
465 2018-07-11 57,105,181 -10,000 3.87 273 1,477,126,162 183,878,683 3.220 2018-07-09
466 2018-07-06 57,115,181 -245,000 3.87 273 1,477,126,162 179,912,820 3.150 2018-07-04
467 2018-06-27 57,360,181 -60,000 3.88 273 1,477,126,162 183,552,579 3.200 2018-06-25
468 2018-06-25 57,420,181 20,000 3.89 274 1,477,126,162 184,892,983 3.220 2018-06-21
469 2018-06-22 57,400,181 40,000 3.89 274 1,477,126,162 185,402,585 3.230 2018-06-20
470 2018-06-11 57,360,181 -30,000 3.88 274 1,477,126,162 186,420,588 3.250 2018-06-07
471 2018-06-06 57,390,181 4,000 3.89 275 1,477,126,162 186,518,088 3.250 2018-06-04
472 2018-06-01 57,386,181 -85,000 3.88 275 1,477,126,162 184,783,503 3.220 2018-05-30
473 2018-05-18 57,471,181 30,000 3.89 276 1,477,126,162 184,482,491 3.210 2018-05-16
474 2018-05-16 57,441,181 30,000 3.89 276 1,477,126,162 184,386,191 3.210 2018-05-14
475 2018-04-20 57,411,181 9,000 3.90 276 1,473,137,260 184,289,891 3.210 2018-04-18
476 2018-04-16 57,402,181 -72,000 3.90 275 1,473,137,260 185,409,045 3.230 2018-04-12
477 2018-04-03 57,474,181 -100,000 3.90 276 1,473,137,260 187,365,830 3.260 2018-03-28
478 2018-03-29 57,574,181 14,000 3.91 276 1,473,137,260 192,873,506 3.350 2018-03-27
479 2018-03-28 57,560,181 630,000 3.91 276 1,473,137,260 193,402,208 3.360 2018-03-26
480 2018-03-27 56,930,181 -38,000 3.86 276 1,473,137,260 189,577,503 3.330 2018-03-23
481 2018-03-26 56,968,181 360,000 3.87 277 1,473,137,260 191,413,088 3.360 2018-03-22
482 2018-03-21 56,608,181 60,000 3.84 277 1,473,137,260 190,769,570 3.370 2018-03-19
483 2018-03-19 56,548,181 8,400 3.84 277 1,473,137,260 194,525,743 3.440 2018-03-15
484 2018-03-16 56,539,781 -20,000 3.84 276 1,473,137,260 194,496,847 3.440 2018-03-14
485 2018-03-08 56,559,781 1,000 3.84 276 1,473,137,260 191,737,658 3.390 2018-03-06
486 2018-03-02 56,558,781 -70,000 3.84 275 1,473,137,260 190,037,504 3.360 2018-02-28
487 2018-03-01 56,628,781 -22,000 3.84 276 1,473,137,260 191,971,568 3.390 2018-02-27
488 2018-02-13 56,650,781 34,000 3.85 278 1,473,137,260 186,947,577 3.300 2018-02-09
489 2018-02-06 56,616,781 -20,000 3.84 278 1,473,137,260 195,327,894 3.450 2018-02-02
490 2018-02-05 56,636,781 43,000 3.84 278 1,473,137,260 195,963,262 3.460 2018-02-01
491 2018-02-01 56,593,781 -156,000 3.84 277 1,473,137,260 194,116,669 3.430 2018-01-30
492 2018-01-31 56,749,781 -95,000 3.85 279 1,473,137,260 195,219,247 3.440 2018-01-29
493 2018-01-30 56,844,781 -60,000 3.87 279 1,469,395,447 196,682,942 3.460 2018-01-26
494 2018-01-29 56,904,781 -2,000 3.87 280 1,469,395,447 196,321,494 3.450 2018-01-25
495 2018-01-26 56,906,781 -1,000 3.87 282 1,469,395,447 196,897,462 3.460 2018-01-24
496 2018-01-25 56,907,781 3,700,000 3.87 283 1,469,395,447 195,762,767 3.440 2018-01-23
497 2018-01-24 53,207,781 20,000 3.62 283 1,469,395,447 185,695,156 3.490 2018-01-22
498 2018-01-23 53,187,781 -60,000 3.62 283 1,469,395,447 186,157,234 3.500 2018-01-19
499 2018-01-22 53,247,781 -18,000 3.62 283 1,469,395,447 184,237,322 3.460 2018-01-18
500 2018-01-19 53,265,781 80,000 3.63 286 1,469,395,447 185,364,918 3.480 2018-01-17
501 2018-01-18 53,185,781 -80,000 3.62 286 1,469,395,447 184,554,660 3.470 2018-01-16
502 2018-01-17 53,265,781 -5,000 3.63 285 1,469,395,447 184,299,602 3.460 2018-01-15
503 2018-01-15 53,270,781 60,000 3.63 286 1,469,395,447 184,316,902 3.460 2018-01-11
504 2018-01-12 53,210,781 -60,000 3.62 285 1,469,395,447 183,577,194 3.450 2018-01-10
505 2018-01-10 53,270,781 77,000 3.63 286 1,469,395,447 181,120,655 3.400 2018-01-08
506 2018-01-02 53,193,781 -500 3.62 286 1,469,395,447 177,135,291 3.330 2017-12-28
507 2017-12-27 53,194,281 72,000 3.62 287 1,469,395,447 175,541,127 3.300 2017-12-21
508 2017-12-18 53,122,281 -1,000 3.62 286 1,469,395,447 174,241,082 3.280 2017-12-14
509 2017-12-13 53,123,281 200,000 3.62 287 1,469,395,447 173,713,129 3.270 2017-12-11
510 2017-12-11 52,923,281 -3,000 3.60 287 1,469,395,447 173,588,362 3.280 2017-12-07
511 2017-12-08 52,926,281 2,000 3.60 288 1,469,395,447 173,598,202 3.280 2017-12-06
512 2017-12-07 52,924,281 -420,000 3.60 287 1,469,395,447 174,120,884 3.290 2017-12-05
513 2017-12-06 53,344,281 12,000 3.63 289 1,469,395,447 176,036,127 3.300 2017-12-04
514 2017-11-27 53,332,281 80,000 3.63 288 1,469,395,447 174,929,882 3.280 2017-11-23
515 2017-11-23 53,252,281 20,000 3.62 288 1,469,395,447 174,134,959 3.270 2017-11-21
516 2017-11-14 53,232,281 55,000 3.62 288 1,469,395,447 175,666,527 3.300 2017-11-10
517 2017-11-13 53,177,281 50,000 3.62 288 1,469,395,447 176,016,800 3.310 2017-11-09
518 2017-11-01 53,127,281 -37,000 3.62 288 1,469,395,447 176,382,573 3.320 2017-10-30
519 2017-10-31 53,164,281 380,000 3.62 289 1,469,395,447 175,442,127 3.300 2017-10-27
520 2017-10-27 52,784,281 30,000 3.60 288 1,465,548,870 175,243,813 3.320 2017-10-25
521 2017-10-26 52,754,281 -990 3.60 288 1,465,548,870 175,144,213 3.320 2017-10-24
522 2017-10-25 52,755,271 30,000 3.60 288 1,465,548,870 176,730,158 3.350 2017-10-23
523 2017-10-24 52,725,271 -10,000 3.60 287 1,465,548,870 177,156,911 3.360 2017-10-20
524 2017-10-20 52,735,271 200,000 3.60 288 1,465,548,870 175,081,100 3.320 2017-10-18
525 2017-10-19 52,535,271 37,000 3.58 287 1,465,548,870 174,417,100 3.320 2017-10-17
526 2017-10-17 52,498,271 20,000 3.58 286 1,465,548,870 173,769,277 3.310 2017-10-13
527 2017-10-16 52,478,271 30,000 3.58 285 1,465,548,870 174,227,860 3.320 2017-10-12
528 2017-10-13 52,448,271 10,000 3.58 285 1,465,548,870 174,652,742 3.330 2017-10-11
529 2017-09-28 52,438,271 -8,000 3.58 284 1,465,548,870 173,046,294 3.300 2017-09-26
530 2017-09-27 52,446,271 20,000 3.58 284 1,465,548,870 173,072,694 3.300 2017-09-25
531 2017-09-26 52,426,271 -1,000 3.58 284 1,465,548,870 174,579,482 3.330 2017-09-22
532 2017-09-21 52,427,271 -3,000 3.58 285 1,465,548,870 175,107,085 3.340 2017-09-19
533 2017-09-20 52,430,271 20,000 3.58 286 1,465,548,870 177,738,619 3.390 2017-09-18
534 2017-09-18 52,410,271 -999,000 3.58 285 1,465,548,870 173,477,997 3.310 2017-09-14
535 2017-09-15 53,409,271 -98,000 3.64 284 1,465,548,870 177,318,780 3.320 2017-09-13
536 2017-09-14 53,507,271 18,000 3.65 284 1,465,548,870 178,714,285 3.340 2017-09-12
537 2017-09-13 53,489,271 -30,000 3.65 283 1,465,548,870 178,119,272 3.330 2017-09-11
538 2017-09-11 53,519,271 -3,000 3.65 283 1,465,548,870 177,683,980 3.320 2017-09-07
539 2017-09-05 53,522,271 5,000 3.65 283 1,465,548,870 177,693,940 3.320 2017-09-01
540 2017-08-31 53,517,271 90,000 3.65 282 1,465,548,870 184,099,412 3.440 2017-08-29
541 2017-08-29 53,427,271 -26,000 3.65 283 1,465,548,870 182,186,994 3.410 2017-08-25
542 2017-08-14 53,453,271 18,000 3.65 284 1,465,548,870 181,741,121 3.400 2017-08-10
543 2017-08-11 53,435,271 3,000 3.65 284 1,465,548,870 183,817,332 3.440 2017-08-09
544 2017-08-10 53,432,271 -150,000 3.65 284 1,465,548,870 183,272,690 3.430 2017-08-08
545 2017-08-07 53,582,271 30,000 3.66 283 1,465,548,870 183,787,190 3.430 2017-08-03
546 2017-07-24 53,552,271 200,000 3.66 282 1,461,840,453 181,006,676 3.380 2017-07-20
547 2017-07-21 53,352,271 -1,000 3.65 281 1,461,840,453 180,330,676 3.380 2017-07-19
548 2017-07-20 53,353,271 100,000 3.65 282 1,461,840,453 180,334,056 3.380 2017-07-18
549 2017-07-18 53,253,271 1,000,000 3.64 282 1,461,840,453 177,333,392 3.330 2017-07-14
550 2017-07-07 52,253,271 -1,000 3.57 281 1,461,840,453 174,525,925 3.340 2017-07-05
551 2017-07-06 52,254,271 10,000 3.57 282 1,461,840,453 173,484,180 3.320 2017-07-04
552 2017-07-03 52,244,271 210,000 3.57 283 1,461,840,453 174,495,865 3.340 2017-06-29
553 2017-06-30 52,034,271 160,000 3.56 283 1,461,840,453 173,274,122 3.330 2017-06-28
554 2017-06-29 51,874,271 130,000 3.55 283 1,461,840,453 172,741,322 3.330 2017-06-27
555 2017-06-28 51,744,271 100,000 3.54 283 1,461,840,453 171,790,980 3.320 2017-06-26
556 2017-06-19 51,644,271 26,000 3.53 282 1,461,840,453 171,458,980 3.320 2017-06-15
557 2017-06-15 51,618,271 -100,000 3.53 281 1,461,840,453 172,921,208 3.350 2017-06-13
558 2017-06-12 51,718,271 -100,000 3.54 282 1,461,840,453 174,290,573 3.370 2017-06-08
559 2017-06-06 51,818,271 40,000 3.54 282 1,461,840,453 172,554,842 3.330 2017-06-02
560 2017-06-01 51,778,271 -100,000 3.54 282 1,461,840,453 169,832,729 3.280 2017-05-29
561 2017-05-31 51,878,271 -870,000 3.55 282 1,461,840,453 168,604,381 3.250 2017-05-26
562 2017-05-26 52,748,271 100,000 3.61 283 1,461,840,453 169,849,433 3.220 2017-05-24
563 2017-05-25 52,648,271 10,000 3.60 282 1,461,840,453 170,053,915 3.230 2017-05-23
564 2017-05-19 52,638,271 250,000 3.60 282 1,461,840,453 171,600,763 3.260 2017-05-17
565 2017-05-15 52,388,271 -180,000 3.58 281 1,461,840,453 167,642,467 3.200 2017-05-11
566 2017-05-11 52,568,271 -2,000 3.60 280 1,461,840,453 168,218,467 3.200 2017-05-09
567 2017-05-09 52,570,271 -10,000 3.60 281 1,461,840,453 167,173,462 3.180 2017-05-05
568 2017-05-05 52,580,271 -30,000 3.60 282 1,461,840,453 168,782,670 3.210 2017-05-02
569 2017-04-24 52,610,271 3,000 3.61 283 1,457,894,330 166,774,559 3.170 2017-04-20
570 2017-04-21 52,607,271 30,000 3.61 281 1,457,894,330 167,291,122 3.180 2017-04-19
571 2017-04-19 52,577,271 -200,000 3.61 280 1,457,894,330 168,773,040 3.210 2017-04-13
572 2017-04-18 52,777,271 15,000 3.62 280 1,457,894,330 168,887,267 3.200 2017-04-12
573 2017-04-13 52,762,271 21,000 3.62 279 1,457,894,330 167,784,022 3.180 2017-04-11
574 2017-04-11 52,741,271 30,000 3.62 276 1,457,894,330 167,717,242 3.180 2017-04-07
575 2017-04-06 52,711,271 -300,000 3.62 275 1,457,894,330 164,459,166 3.120 2017-04-03
576 2017-03-31 53,011,271 -150,000 3.64 275 1,457,894,330 165,395,166 3.120 2017-03-29
577 2017-03-30 53,161,271 70,000 3.65 275 1,457,894,330 166,926,391 3.140 2017-03-28
578 2017-03-28 53,091,271 -200,000 3.64 274 1,457,894,330 164,052,027 3.090 2017-03-24
579 2017-03-27 53,291,271 2,000 3.66 274 1,457,894,330 170,532,067 3.200 2017-03-23
580 2017-03-24 53,289,271 1,500,000 3.66 274 1,457,894,330 169,992,774 3.190 2017-03-22
581 2017-03-23 51,789,271 503,000 3.55 273 1,457,894,330 166,761,453 3.220 2017-03-21
582 2017-03-22 51,286,271 14,000 3.52 272 1,457,894,330 163,603,204 3.190 2017-03-20
583 2017-03-21 51,272,271 -3,000 3.52 272 1,457,894,330 164,071,267 3.200 2017-03-17
584 2017-03-20 51,275,271 70,000 3.52 273 1,457,894,330 158,953,340 3.100 2017-03-16
585 2017-03-15 51,205,271 10,000 3.51 273 1,457,894,330 157,712,235 3.080 2017-03-13
586 2017-03-13 51,195,271 -175,000 3.51 273 1,457,894,330 161,777,056 3.160 2017-03-09
587 2017-03-10 51,370,271 70,000 3.52 273 1,457,894,330 162,843,759 3.170 2017-03-08
588 2017-03-08 51,300,271 1,000 3.52 273 1,457,894,330 163,134,862 3.180 2017-03-06
589 2017-02-23 51,299,271 -20,000 3.52 272 1,457,894,330 162,105,696 3.160 2017-02-21
590 2017-02-16 51,319,271 70,000 3.52 274 1,457,894,330 163,708,474 3.190 2017-02-14
591 2017-02-14 51,249,271 -360,000 3.52 273 1,457,894,330 164,510,160 3.210 2017-02-10
592 2017-02-13 51,609,271 30,000 3.54 273 1,457,894,330 167,214,038 3.240 2017-02-09
593 2017-02-09 51,579,271 -50,000 3.54 272 1,457,894,330 167,116,838 3.240 2017-02-07
594 2017-02-07 51,629,271 -81,000 3.54 271 1,457,894,330 163,664,789 3.170 2017-02-03
595 2017-02-06 51,710,271 -32,000 3.55 273 1,457,894,330 164,438,662 3.180 2017-02-02
596 2017-02-02 51,742,271 -20,000 3.55 273 1,457,894,330 162,988,154 3.150 2017-01-27
597 2017-01-17 51,762,271 -10,000 3.56 275 1,453,669,230 162,533,531 3.140 2017-01-13
598 2017-01-13 51,772,271 1,000 3.56 275 1,453,669,230 163,082,654 3.150 2017-01-11
599 2017-01-10 51,771,271 1,000 3.56 274 1,453,669,230 162,044,078 3.130 2017-01-06
600 2017-01-06 51,770,271 10,000 3.56 273 1,453,669,230 161,005,543 3.110 2017-01-04
601 2016-12-30 51,760,271 40,000 3.56 272 1,453,669,230 155,798,416 3.010 2016-12-28
602 2016-12-29 51,720,271 100,000 3.56 272 1,453,669,230 156,712,421 3.030 2016-12-23
603 2016-12-23 51,620,271 30,000 3.55 271 1,453,669,230 156,409,421 3.030 2016-12-21
604 2016-12-15 51,590,271 -200,000 3.55 271 1,453,669,230 159,929,840 3.100 2016-12-13
605 2016-12-14 51,790,271 10,000 3.56 272 1,453,669,230 160,549,840 3.100 2016-12-12
606 2016-12-13 51,780,271 10,000 3.56 271 1,453,669,230 163,107,854 3.150 2016-12-09
607 2016-12-06 51,770,271 10,000 3.56 270 1,453,669,230 163,594,056 3.160 2016-12-02
608 2016-12-02 51,760,271 46,000 3.56 269 1,453,669,230 164,597,662 3.180 2016-11-30
609 2016-12-01 51,714,271 72,000 3.56 269 1,453,669,230 160,831,383 3.110 2016-11-29
610 2016-11-30 51,642,271 112,400 3.55 268 1,453,669,230 159,058,195 3.080 2016-11-28
611 2016-11-18 51,529,871 50,000 3.54 266 1,453,669,230 162,834,392 3.160 2016-11-16
612 2016-11-14 51,479,871 -30,000 3.54 265 1,453,669,230 172,457,568 3.350 2016-11-10
613 2016-11-11 51,509,871 -200,000 3.54 266 1,453,669,230 172,042,969 3.340 2016-11-09
614 2016-11-09 51,709,871 200,000 3.56 266 1,453,669,230 173,228,068 3.350 2016-11-07
615 2016-11-08 51,509,871 231,000 3.54 266 1,453,669,230 172,042,969 3.340 2016-11-04
616 2016-11-07 51,278,871 156,000 3.53 266 1,453,669,230 171,784,218 3.350 2016-11-03
617 2016-11-04 51,122,871 300,000 3.52 266 1,453,669,230 170,750,389 3.340 2016-11-02
618 2016-11-03 50,822,871 223,000 3.50 266 1,453,669,230 169,748,389 3.340 2016-11-01
619 2016-11-02 50,599,871 215,000 3.48 266 1,453,669,230 169,509,568 3.350 2016-10-31
620 2016-11-01 50,384,871 374,000 3.47 265 1,453,669,230 169,293,167 3.360 2016-10-28
621 2016-10-31 50,010,871 660,000 3.44 265 1,453,669,230 167,536,418 3.350 2016-10-27
622 2016-10-28 49,350,871 176,000 3.40 265 1,449,733,936 165,818,927 3.360 2016-10-26
623 2016-10-27 49,174,871 190,000 3.39 265 1,449,733,936 166,211,064 3.380 2016-10-25
624 2016-10-26 48,984,871 142,000 3.38 265 1,449,733,936 166,058,713 3.390 2016-10-24
625 2016-10-25 48,842,871 150,000 3.37 265 1,449,733,936 164,112,047 3.360 2016-10-20
626 2016-10-24 48,692,871 150,000 3.36 265 1,449,733,936 163,608,047 3.360 2016-10-19
627 2016-10-19 48,542,871 50,000 3.35 265 1,449,733,936 162,618,618 3.350 2016-10-17
628 2016-10-14 48,492,871 282,000 3.34 265 1,449,733,936 163,420,975 3.370 2016-10-12
629 2016-10-13 48,210,871 316,000 3.33 265 1,449,733,936 162,470,635 3.370 2016-10-11
630 2016-10-12 47,894,871 150,000 3.30 265 1,449,733,936 162,842,561 3.400 2016-10-07
631 2016-10-11 47,744,871 27,000 3.29 265 1,449,733,936 164,242,356 3.440 2016-10-06
632 2016-10-07 47,717,871 23,000 3.29 266 1,449,733,936 164,149,476 3.440 2016-10-05
633 2016-10-06 47,694,871 114,000 3.29 265 1,449,733,936 163,593,408 3.430 2016-10-04
634 2016-10-04 47,580,871 100,000 3.28 265 1,449,733,936 163,202,388 3.430 2016-09-30
635 2016-09-29 47,480,871 4,000 3.28 265 1,449,733,936 164,283,814 3.460 2016-09-27
636 2016-09-23 47,476,871 126,000 3.27 265 1,449,733,936 162,370,899 3.420 2016-09-21
637 2016-09-21 47,350,871 9,000 3.27 265 1,449,733,936 161,939,979 3.420 2016-09-19
638 2016-09-20 47,341,871 2,000 3.27 265 1,449,733,936 161,909,199 3.420 2016-09-15
639 2016-09-19 47,339,871 300,000 3.27 264 1,449,733,936 155,748,176 3.290 2016-09-14
640 2016-09-15 47,039,871 -1,000,000 3.24 264 1,449,733,936 158,994,764 3.380 2016-09-13
641 2016-09-12 48,039,871 -2,000 3.31 265 1,449,733,936 164,296,359 3.420 2016-09-08
642 2016-09-08 48,041,871 -1,000 3.31 266 1,449,733,936 165,744,455 3.450 2016-09-06
643 2016-09-07 48,042,871 1,000 3.31 266 1,449,733,936 168,150,049 3.500 2016-09-05
644 2016-09-06 48,041,871 -60,000 3.31 265 1,449,733,936 168,146,549 3.500 2016-09-02
645 2016-09-05 48,101,871 30,000 3.32 265 1,449,733,936 168,356,549 3.500 2016-09-01
646 2016-08-30 48,071,871 34,000 3.32 264 1,449,733,936 173,539,454 3.610 2016-08-26
647 2016-08-29 48,037,871 -2,000 3.31 264 1,449,733,936 171,495,199 3.570 2016-08-25
648 2016-08-26 48,039,871 100,000 3.31 265 1,449,733,936 166,217,954 3.460 2016-08-24
649 2016-08-24 47,939,871 50,000 3.31 264 1,449,733,936 166,351,352 3.470 2016-08-22
650 2016-08-23 47,889,871 6,000 3.30 264 1,449,733,936 166,656,751 3.480 2016-08-19
651 2016-08-18 47,883,871 10,000 3.30 263 1,449,733,936 164,720,516 3.440 2016-08-16
652 2016-08-15 47,873,871 646,000 3.30 262 1,449,733,936 168,516,026 3.520 2016-08-11
653 2016-08-08 47,227,871 80,000 3.26 262 1,449,733,936 168,131,221 3.560 2016-08-04
654 2016-08-04 47,147,871 1,624,000 3.25 261 1,449,733,936 166,903,463 3.540 2016-08-01
655 2016-08-03 45,523,871 -60,000 3.14 261 1,449,733,936 157,512,594 3.460 2016-07-29
656 2016-07-29 45,583,871 -11,000 3.14 261 1,449,733,936 155,441,000 3.410 2016-07-27
657 2016-07-28 45,594,871 20,000 3.15 262 1,445,971,969 159,126,100 3.490 2016-07-26
658 2016-07-27 45,574,871 -50,000 3.15 261 1,445,971,969 156,777,556 3.440 2016-07-25
659 2016-07-26 45,624,871 193,000 3.16 261 1,445,971,969 155,580,810 3.410 2016-07-22
660 2016-07-22 45,431,871 -3,000 3.14 260 1,445,971,969 157,194,274 3.460 2016-07-20
661 2016-07-21 45,434,871 -53,000 3.14 261 1,445,971,969 155,387,259 3.420 2016-07-19
662 2016-07-20 45,487,871 10,000 3.15 262 1,445,971,969 156,478,276 3.440 2016-07-18
663 2016-07-19 45,477,871 48,000 3.15 261 1,445,971,969 155,079,540 3.410 2016-07-15
664 2016-07-18 45,429,871 -40,000 3.14 261 1,445,971,969 153,552,964 3.380 2016-07-14
665 2016-07-15 45,469,871 15,000 3.14 261 1,445,971,969 155,052,260 3.410 2016-07-13
666 2016-07-14 45,454,871 -137,000 3.14 261 1,445,971,969 149,546,526 3.290 2016-07-12
667 2016-07-13 45,591,871 193,000 3.15 263 1,445,971,969 148,629,499 3.260 2016-07-11
668 2016-07-12 45,398,871 100,000 3.14 263 1,445,971,969 147,092,342 3.240 2016-07-08
669 2016-07-11 45,298,871 100,000 3.13 263 1,445,971,969 147,221,331 3.250 2016-07-07
670 2016-07-08 45,198,871 356,000 3.13 263 1,445,971,969 145,992,353 3.230 2016-07-06
671 2016-07-07 44,842,871 224,000 3.10 263 1,445,971,969 147,084,617 3.280 2016-07-05
672 2016-07-06 44,618,871 356,000 3.09 264 1,445,971,969 144,565,142 3.240 2016-07-04
673 2016-07-04 44,262,871 30,000 3.06 264 1,445,971,969 140,755,930 3.180 2016-06-29
674 2016-06-30 44,232,871 300,000 3.06 263 1,445,971,969 139,775,872 3.160 2016-06-28
675 2016-06-29 43,932,871 30,000 3.04 263 1,445,971,969 137,949,215 3.140 2016-06-27
676 2016-06-28 43,902,871 -15,000 3.04 263 1,445,971,969 133,903,757 3.050 2016-06-24
677 2016-06-27 43,917,871 -4,000 3.04 264 1,445,971,969 134,388,685 3.060 2016-06-23
678 2016-06-24 43,921,871 -200,000 3.04 264 1,445,971,969 135,718,581 3.090 2016-06-22
679 2016-06-23 44,121,871 -1,000 3.05 264 1,445,971,969 136,336,581 3.090 2016-06-21
680 2016-06-22 44,122,871 11,000 3.05 264 1,445,971,969 134,574,757 3.050 2016-06-20
681 2016-06-15 44,111,871 71,000 3.05 263 1,445,971,969 135,864,563 3.080 2016-06-13
682 2016-06-14 44,040,871 398,000 3.05 263 1,445,971,969 136,967,109 3.110 2016-06-10
683 2016-06-13 43,642,871 236,000 3.02 264 1,445,971,969 133,983,614 3.070 2016-06-08
684 2016-06-08 43,406,871 100,000 3.00 264 1,445,971,969 132,825,025 3.060 2016-06-06
685 2016-06-07 43,306,871 25,000 3.00 264 1,445,971,969 131,652,888 3.040 2016-06-03
686 2016-06-06 43,281,871 90,000 2.99 263 1,445,971,969 132,009,707 3.050 2016-06-02
687 2016-06-03 43,191,871 348,000 2.99 263 1,445,971,969 130,007,532 3.010 2016-06-01
688 2016-06-02 42,843,871 100,000 2.96 264 1,445,971,969 128,531,613 3.000 2016-05-31
689 2016-06-01 42,743,871 364,000 2.96 264 1,445,971,969 128,231,613 3.000 2016-05-30
690 2016-05-31 42,379,871 80,000 2.93 265 1,445,971,969 126,715,814 2.990 2016-05-27
691 2016-05-30 42,299,871 100,000 2.93 265 1,445,971,969 126,476,614 2.990 2016-05-26
692 2016-05-27 42,199,871 350,000 2.92 265 1,445,971,969 125,755,616 2.980 2016-05-25
693 2016-05-26 41,849,871 100,000 2.89 265 1,445,971,969 124,712,616 2.980 2016-05-24
694 2016-05-25 41,749,871 108,000 2.89 265 1,445,971,969 124,414,616 2.980 2016-05-23
695 2016-05-24 41,641,871 83,000 2.88 265 1,445,971,969 124,925,613 3.000 2016-05-20
696 2016-05-23 41,558,871 60,000 2.87 265 1,445,971,969 123,014,258 2.960 2016-05-19
697 2016-05-20 41,498,871 -1,000 2.87 265 1,445,971,969 124,496,613 3.000 2016-05-18
698 2016-05-19 41,499,871 -15,000 2.87 266 1,445,971,969 124,914,612 3.010 2016-05-17
699 2016-05-18 41,514,871 763,000 2.87 266 1,445,971,969 122,468,869 2.950 2016-05-16
700 2016-05-17 40,751,871 270,000 2.82 265 1,445,971,969 120,625,538 2.960 2016-05-13
701 2016-05-16 40,481,871 890,000 2.80 265 1,445,971,969 122,255,250 3.020 2016-05-12
702 2016-05-13 39,591,871 85,000 2.74 265 1,445,971,969 119,963,369 3.030 2016-05-11
703 2016-05-12 39,506,871 59,000 2.73 265 1,445,971,969 119,310,750 3.020 2016-05-10
704 2016-05-06 39,447,871 -60,000 2.73 265 1,445,971,969 118,738,092 3.010 2016-05-04
705 2016-05-03 39,507,871 40,000 2.73 266 1,445,971,969 120,499,007 3.050 2016-04-28
706 2016-04-29 39,467,871 -11,000 2.73 265 1,445,971,969 120,377,007 3.050 2016-04-27
707 2016-04-27 39,478,871 18,000 2.74 266 1,441,694,696 119,620,979 3.030 2016-04-25
708 2016-04-26 39,460,871 -200,000 2.74 267 1,441,694,696 117,988,004 2.990 2016-04-22
709 2016-04-25 39,660,871 250,000 2.75 268 1,441,694,696 118,586,004 2.990 2016-04-21
710 2016-04-22 39,410,871 -21,000 2.73 267 1,441,694,696 117,444,396 2.980 2016-04-20
711 2016-04-21 39,431,871 -20,000 2.74 268 1,441,694,696 117,506,976 2.980 2016-04-19
712 2016-04-20 39,451,871 300,000 2.74 269 1,441,694,696 117,172,057 2.970 2016-04-18
713 2016-04-12 39,151,871 300,000 2.72 269 1,441,694,696 116,281,057 2.970 2016-04-08
714 2016-04-11 38,851,871 -21,000 2.69 268 1,441,694,696 115,001,538 2.960 2016-04-07
715 2016-03-30 38,872,871 -2,000 2.70 269 1,441,694,696 111,953,868 2.880 2016-03-24
716 2016-03-24 38,874,871 160,000 2.70 270 1,441,694,696 111,570,880 2.870 2016-03-22
717 2016-03-18 38,714,871 -30,000 2.69 270 1,441,694,696 114,983,167 2.970 2016-03-16
718 2016-03-17 38,744,871 200,000 2.69 270 1,441,694,696 115,459,716 2.980 2016-03-15
719 2016-03-16 38,544,871 139,000 2.67 269 1,441,694,696 113,707,369 2.950 2016-03-14
720 2016-03-14 38,405,871 50,000 2.66 268 1,441,694,696 110,224,850 2.870 2016-03-10
721 2016-03-11 38,355,871 -130,000 2.66 268 1,441,694,696 110,464,908 2.880 2016-03-09
722 2016-03-08 38,485,871 -148,000 2.67 269 1,441,694,696 110,839,308 2.880 2016-03-04
723 2016-03-04 38,633,871 -30,000 2.68 270 1,441,694,696 110,106,532 2.850 2016-03-02
724 2016-02-26 38,663,871 10,000 2.68 270 1,441,694,696 106,712,284 2.760 2016-02-24
725 2016-02-24 38,653,871 10,000 2.68 270 1,441,694,696 105,525,068 2.730 2016-02-22
726 2016-02-23 38,643,871 11,000 2.68 269 1,441,694,696 107,043,523 2.770 2016-02-19
727 2016-02-15 38,632,871 -70,000 2.68 268 1,441,694,696 103,149,766 2.670 2016-02-11
728 2016-02-05 38,702,871 20,000 2.68 268 1,441,694,696 107,593,981 2.780 2016-02-03
729 2016-01-27 38,682,871 -220,000 2.69 268 1,436,853,915 102,509,608 2.650 2016-01-25
730 2016-01-21 38,902,871 -112,000 2.71 268 1,436,853,915 105,426,780 2.710 2016-01-19
731 2016-01-19 39,014,871 100,000 2.72 268 1,436,853,915 104,950,003 2.690 2016-01-15
732 2016-01-18 38,914,871 -80,000 2.71 268 1,436,853,915 103,902,706 2.670 2016-01-14
733 2016-01-07 38,994,871 40,000 2.71 268 1,436,853,915 107,625,844 2.760 2016-01-05
734 2015-12-29 38,954,871 60,000 2.71 268 1,436,853,915 109,073,639 2.800 2015-12-24
735 2015-12-16 38,894,871 1,000 2.71 268 1,436,853,915 108,905,639 2.800 2015-12-14
736 2015-12-15 38,893,871 10,000 2.71 268 1,436,853,915 108,902,839 2.800 2015-12-11
737 2015-12-14 38,883,871 209,000 2.71 268 1,436,853,915 109,652,516 2.820 2015-12-10
738 2015-12-08 38,674,871 150,000 2.69 268 1,436,853,915 109,449,885 2.830 2015-12-04
739 2015-12-07 38,524,871 200,000 2.68 268 1,436,853,915 110,181,131 2.860 2015-12-03
740 2015-12-04 38,324,871 43,000 2.67 268 1,436,853,915 110,758,877 2.890 2015-12-02
741 2015-12-03 38,281,871 -3,000 2.66 268 1,436,853,915 110,251,788 2.880 2015-12-01
742 2015-12-01 38,284,871 26,000 2.66 269 1,436,853,915 108,346,185 2.830 2015-11-27
743 2015-11-25 38,258,871 10,000 2.66 269 1,436,853,915 109,802,960 2.870 2015-11-23
744 2015-11-23 38,248,871 5,000 2.66 269 1,436,853,915 109,774,260 2.870 2015-11-19
745 2015-11-17 38,243,871 -100,000 2.66 269 1,436,853,915 108,995,032 2.850 2015-11-13
746 2015-11-16 38,343,871 20,000 2.67 270 1,436,853,915 108,129,716 2.820 2015-11-12
747 2015-10-30 38,323,871 458,000 2.67 270 1,436,853,915 109,223,032 2.850 2015-10-28
748 2015-10-22 37,865,871 -50,000 2.64 270 1,432,382,505 106,781,756 2.820 2015-10-19
749 2015-10-20 37,915,871 -60,000 2.65 270 1,432,382,505 106,543,598 2.810 2015-10-16
750 2015-10-19 37,975,871 779,000 2.65 271 1,432,382,505 108,610,991 2.860 2015-10-15
751 2015-10-16 37,196,871 99,000 2.60 271 1,432,382,505 103,779,270 2.790 2015-10-14
752 2015-10-14 37,097,871 528,000 2.59 272 1,432,382,505 103,874,039 2.800 2015-10-12
753 2015-10-12 36,569,871 -10,000 2.55 272 1,432,382,505 100,567,145 2.750 2015-10-08
754 2015-10-09 36,579,871 200,000 2.55 273 1,432,382,505 100,228,847 2.740 2015-10-07
755 2015-10-02 36,379,871 460,000 2.54 272 1,432,382,505 96,770,457 2.660 2015-09-29
756 2015-09-25 35,919,871 77,000 2.51 272 1,432,382,505 96,983,652 2.700 2015-09-23
757 2015-09-16 35,842,871 -50,000 2.50 272 1,432,382,505 100,001,610 2.790 2015-09-14
758 2015-09-11 35,892,871 125 2.51 272 1,432,382,505 100,500,039 2.800 2015-09-09
759 2015-09-08 35,892,746 447,000 2.51 272 1,432,382,505 93,321,140 2.600 2015-09-04
760 2015-09-07 35,445,746 833,000 2.47 272 1,432,382,505 91,804,482 2.590 2015-09-02
761 2015-09-02 34,612,746 6,000 2.42 272 1,432,382,505 93,108,287 2.690 2015-08-31
762 2015-09-01 34,606,746 -1,000 2.42 272 1,432,382,505 94,130,349 2.720 2015-08-28
763 2015-08-27 34,607,746 40,000 2.42 273 1,432,382,505 90,672,295 2.620 2015-08-25
764 2015-08-26 34,567,746 1,310,000 2.41 273 1,432,382,505 94,369,947 2.730 2015-08-24
765 2015-08-24 33,257,746 -11,000 2.32 272 1,432,382,505 95,117,154 2.860 2015-08-20
766 2015-08-18 33,268,746 -12,000 2.32 273 1,432,382,505 94,150,551 2.830 2015-08-14
767 2015-08-17 33,280,746 100,000 2.32 274 1,432,382,505 93,851,704 2.820 2015-08-13
768 2015-08-04 33,180,746 -1,000 2.32 274 1,432,382,505 96,887,778 2.920 2015-07-31
769 2015-07-22 33,181,746 2,000 2.32 275 1,428,119,111 98,549,786 2.970 2015-07-20
770 2015-07-21 33,179,746 -5,000 2.32 275 1,428,119,111 97,880,251 2.950 2015-07-17
771 2015-07-16 33,184,746 100,000 2.32 276 1,428,119,111 94,244,679 2.840 2015-07-14
772 2015-07-13 33,084,746 10,000 2.32 275 1,428,119,111 90,983,052 2.750 2015-07-09
773 2015-07-09 33,074,746 -18,000 2.32 275 1,428,119,111 91,947,794 2.780 2015-07-07
774 2015-07-08 33,092,746 -19,000 2.32 276 1,428,119,111 92,328,761 2.790 2015-07-06
775 2015-07-06 33,111,746 59,000 2.32 277 1,428,119,111 93,375,124 2.820 2015-07-02
776 2015-06-30 33,052,746 -10,000 2.31 278 1,428,119,111 91,556,106 2.770 2015-06-26
777 2015-06-15 33,062,746 63,000 2.32 279 1,428,119,111 91,583,806 2.770 2015-06-11
778 2015-06-09 32,999,746 -1,000 2.31 279 1,428,119,111 91,739,294 2.780 2015-06-05
779 2015-06-03 33,000,746 -1,000 2.31 280 1,428,119,111 93,062,104 2.820 2015-06-01
780 2015-06-01 33,001,746 339,000 2.31 281 1,428,119,111 93,394,941 2.830 2015-05-28
781 2015-05-29 32,662,746 66,000 2.29 281 1,428,119,111 92,435,571 2.830 2015-05-27
782 2015-05-13 32,596,746 42,000 2.28 281 1,428,119,111 93,552,661 2.870 2015-05-11
783 2015-05-11 32,554,746 -20,000 2.28 280 1,428,119,111 92,781,026 2.850 2015-05-07
784 2015-05-08 32,574,746 -54,000 2.28 281 1,428,119,111 93,489,521 2.870 2015-05-06
785 2015-05-06 32,628,746 -75,000 2.28 283 1,428,119,111 94,297,076 2.890 2015-05-04
786 2015-05-05 32,703,746 -1,000 2.29 284 1,428,119,111 94,513,826 2.890 2015-04-30
787 2015-05-04 32,704,746 10,000 2.29 285 1,428,119,111 94,516,716 2.890 2015-04-29
788 2015-04-28 32,694,746 20,000 2.30 285 1,423,889,157 92,199,184 2.820 2015-04-24
789 2015-04-27 32,674,746 59,000 2.29 285 1,423,889,157 92,796,279 2.840 2015-04-23
790 2015-04-23 32,615,746 30,000 2.29 285 1,423,889,157 92,302,561 2.830 2015-04-21
791 2015-04-22 32,585,746 2,000 2.29 284 1,423,889,157 91,565,946 2.810 2015-04-20
792 2015-04-21 32,583,746 -2,437 2.29 283 1,423,889,157 91,886,164 2.820 2015-04-17
793 2015-04-17 32,586,183 -1,000 2.29 284 1,423,889,157 92,870,622 2.850 2015-04-15
794 2015-04-15 32,587,183 -10,000 2.29 285 1,423,889,157 93,525,215 2.870 2015-04-13
795 2015-04-14 32,597,183 -16,000 2.29 286 1,423,889,157 93,879,887 2.880 2015-04-10
796 2015-04-10 32,613,183 60,000 2.29 289 1,423,889,157 92,947,572 2.850 2015-04-08
797 2015-04-02 32,553,183 -40,000 2.29 288 1,423,889,157 91,799,976 2.820 2015-03-31
798 2015-03-31 32,593,183 -419,000 2.29 288 1,423,889,157 94,520,231 2.900 2015-03-27
799 2015-03-24 33,012,183 -27,000 2.32 290 1,423,889,157 96,395,574 2.920 2015-03-20
800 2015-03-23 33,039,183 -28,000 2.32 290 1,423,889,157 98,126,374 2.970 2015-03-19
801 2015-03-20 33,067,183 -334,000 2.32 291 1,423,889,157 99,862,893 3.020 2015-03-18
802 2015-03-19 33,401,183 11,000 2.35 292 1,423,889,157 101,539,596 3.040 2015-03-17
803 2015-03-18 33,390,183 -1,000 2.34 293 1,423,889,157 101,172,254 3.030 2015-03-16
804 2015-03-16 33,391,183 199,500 2.35 294 1,423,889,157 100,507,461 3.010 2015-03-12
805 2015-03-13 33,191,683 1,000 2.33 295 1,423,889,157 98,911,215 2.980 2015-03-11
806 2015-03-10 33,190,683 -54,000 2.33 295 1,423,889,157 101,231,583 3.050 2015-03-06
807 2015-03-09 33,244,683 -10,000 2.33 296 1,423,889,157 98,736,709 2.970 2015-03-05
808 2015-03-04 33,254,683 -62,000 2.34 297 1,423,889,157 101,094,236 3.040 2015-03-02
809 2015-03-03 33,316,683 -50,000 2.34 297 1,423,889,157 100,616,383 3.020 2015-02-27
810 2015-03-02 33,366,683 -60,000 2.34 298 1,423,889,157 100,767,383 3.020 2015-02-26
811 2015-02-27 33,426,683 -20,000 2.35 299 1,423,889,157 98,274,448 2.940 2015-02-25
812 2015-02-23 33,446,683 100,000 2.35 299 1,423,889,157 96,995,381 2.900 2015-02-16
813 2015-02-17 33,346,683 14,000 2.34 299 1,423,889,157 95,704,980 2.870 2015-02-13
814 2015-02-16 33,332,683 50,000 2.34 298 1,423,889,157 95,664,800 2.870 2015-02-12
815 2015-02-06 33,282,683 -11,000 2.34 298 1,423,889,157 97,185,434 2.920 2015-02-04
816 2015-02-04 33,293,683 242,000 2.34 299 1,423,889,157 95,885,807 2.880 2015-02-02
817 2015-02-02 33,051,683 54,000 2.32 298 1,423,889,157 94,858,330 2.870 2015-01-29
818 2015-01-29 32,997,683 60,000 2.32 297 1,419,635,074 96,023,258 2.910 2015-01-27
819 2015-01-28 32,937,683 98,000 2.32 296 1,419,635,074 95,189,904 2.890 2015-01-26
820 2015-01-27 32,839,683 10,000 2.31 297 1,419,635,074 92,936,303 2.830 2015-01-23
821 2015-01-26 32,829,683 -200,000 2.31 296 1,419,635,074 91,594,816 2.790 2015-01-22
822 2015-01-23 33,029,683 -11,000 2.33 297 1,419,635,074 92,152,816 2.790 2015-01-21
823 2015-01-21 33,040,683 -15,000 2.33 299 1,419,635,074 91,192,285 2.760 2015-01-19
824 2015-01-20 33,055,683 58,000 2.33 299 1,419,635,074 90,242,015 2.730 2015-01-16
825 2015-01-19 32,997,683 -2,000 2.32 298 1,419,635,074 89,423,721 2.710 2015-01-15
826 2015-01-16 32,999,683 -2,000 2.32 300 1,419,635,074 89,099,144 2.700 2015-01-14
827 2015-01-15 33,001,683 -35,938 2.32 302 1,419,635,074 89,104,544 2.700 2015-01-13
828 2015-01-13 33,037,621 -10,000 2.33 302 1,419,635,074 87,880,072 2.660 2015-01-09
829 2015-01-09 33,047,621 -18,000 2.33 303 1,419,635,074 87,576,196 2.650 2015-01-07
830 2015-01-06 33,065,621 38,000 2.33 303 1,419,635,074 88,285,208 2.670 2015-01-02
831 2015-01-05 33,027,621 -22,000 2.33 303 1,419,635,074 87,192,919 2.640 2014-12-31
832 2015-01-02 33,049,621 -200,000 2.33 303 1,419,635,074 86,920,503 2.630 2014-12-29
833 2014-12-30 33,249,621 -10,000 2.34 304 1,419,635,074 87,778,999 2.640 2014-12-24
834 2014-12-22 33,259,621 -100,000 2.34 305 1,419,635,074 88,470,592 2.660 2014-12-18
835 2014-12-15 33,359,621 -10,000 2.35 305 1,419,635,074 89,070,188 2.670 2014-12-11
836 2014-12-04 33,369,621 -2,000 2.35 306 1,419,635,074 90,431,673 2.710 2014-12-02
837 2014-12-01 33,371,621 -1,000 2.35 307 1,419,635,074 89,435,944 2.680 2014-11-27
838 2014-11-14 33,372,621 -50,000 2.35 308 1,419,635,074 88,437,446 2.650 2014-11-12
839 2014-11-11 33,422,621 -20,000 2.35 308 1,419,635,074 87,233,041 2.610 2014-11-07
840 2014-11-10 33,442,621 10,000 2.36 308 1,419,635,074 87,285,241 2.610 2014-11-06
841 2014-11-05 33,432,621 -202,000 2.36 308 1,419,635,074 86,590,488 2.590 2014-11-03
842 2014-11-03 33,634,621 -10,000 2.37 309 1,419,635,074 85,768,284 2.550 2014-10-30
843 2014-10-31 33,644,621 -1,000 2.37 309 1,419,635,074 84,784,445 2.520 2014-10-29
844 2014-10-28 33,645,621 -130,000 2.38 310 1,414,948,774 85,123,421 2.530 2014-10-24
845 2014-10-24 33,775,621 10,000 2.39 311 1,414,948,774 84,776,809 2.510 2014-10-22
846 2014-10-21 33,765,621 9,000 2.39 311 1,414,948,774 84,414,053 2.500 2014-10-17
847 2014-10-16 33,756,621 -469,000 2.39 311 1,414,948,774 83,378,854 2.470 2014-10-14
848 2014-10-14 34,225,621 -291,500 2.42 312 1,414,948,774 84,879,540 2.480 2014-10-10
849 2014-10-13 34,517,121 -60,000 2.44 311 1,414,948,774 88,018,659 2.550 2014-10-09
850 2014-10-10 34,577,121 40,000 2.44 311 1,414,948,774 85,751,260 2.480 2014-10-08
851 2014-10-09 34,537,121 -829,500 2.44 310 1,414,948,774 85,306,689 2.470 2014-10-07
852 2014-10-06 35,366,621 -92,000 2.50 310 1,414,948,774 85,233,557 2.410 2014-09-30
853 2014-09-24 35,458,621 8,000 2.51 312 1,414,948,774 89,710,311 2.530 2014-09-22
854 2014-09-23 35,450,621 470,000 2.51 312 1,414,948,774 90,753,590 2.560 2014-09-19
855 2014-09-22 34,980,621 150,000 2.47 311 1,414,948,774 89,550,390 2.560 2014-09-18
856 2014-09-19 34,830,621 4,000 2.46 310 1,414,948,774 88,818,084 2.550 2014-09-17
857 2014-09-17 34,826,621 10,000 2.46 310 1,414,948,774 89,156,150 2.560 2014-09-15
858 2014-09-10 34,816,621 -8,000 2.46 310 1,414,948,774 89,478,716 2.570 2014-09-05
859 2014-09-04 34,824,621 27,000 2.46 310 1,414,948,774 88,106,291 2.530 2014-09-02
860 2014-09-02 34,797,621 2,000 2.46 310 1,414,948,774 90,125,838 2.590 2014-08-29
861 2014-08-28 34,795,621 10,000 2.46 309 1,414,948,774 90,816,571 2.610 2014-08-26
862 2014-08-25 34,785,621 30,000 2.46 309 1,414,948,774 94,269,033 2.710 2014-08-21
863 2014-08-22 34,755,621 21,000 2.46 309 1,414,948,774 93,840,177 2.700 2014-08-20
864 2014-08-21 34,734,621 -300,000 2.45 308 1,414,948,774 93,436,130 2.690 2014-08-19
865 2014-08-20 35,034,621 -300,000 2.48 309 1,414,948,774 93,892,784 2.680 2014-08-18
866 2014-08-19 35,334,621 15,000 2.50 309 1,414,948,774 93,990,092 2.660 2014-08-15
867 2014-08-18 35,319,621 10,000 2.50 310 1,414,948,774 94,656,584 2.680 2014-08-14
868 2014-08-15 35,309,621 -350,000 2.50 310 1,414,948,774 94,629,784 2.680 2014-08-13
869 2014-08-14 35,659,621 -10,000 2.52 310 1,414,948,774 95,211,188 2.670 2014-08-12
870 2014-08-12 35,669,621 -50,000 2.52 310 1,414,948,774 93,097,711 2.610 2014-08-08
871 2014-08-11 35,719,621 -20,000 2.52 310 1,414,948,774 93,585,407 2.620 2014-08-07
872 2014-08-08 35,739,621 -2,000 2.53 311 1,414,948,774 92,923,015 2.600 2014-08-06
873 2014-08-07 35,741,621 -27,000 2.53 313 1,414,948,774 94,715,296 2.650 2014-08-05
874 2014-08-05 35,768,621 -20,000 2.53 315 1,414,948,774 93,356,101 2.610 2014-08-01
875 2014-08-01 35,788,621 -2,000 2.53 315 1,414,948,774 93,408,301 2.610 2014-07-30
876 2014-07-30 35,790,621 -177,000 2.54 316 1,410,408,635 92,697,708 2.590 2014-07-28
877 2014-07-29 35,967,621 -1,000 2.55 316 1,410,408,635 94,235,167 2.620 2014-07-25
878 2014-07-28 35,968,621 -722,000 2.55 317 1,410,408,635 93,158,728 2.590 2014-07-24
879 2014-07-11 36,690,621 -500,000 2.60 319 1,410,408,635 91,726,553 2.500 2014-07-09
880 2014-07-07 37,190,621 220 2.64 319 1,410,408,635 90,373,209 2.430 2014-07-03
881 2014-06-26 37,190,401 62 2.64 319 1,410,408,635 89,256,962 2.400 2014-06-24
882 2014-06-24 37,190,339 -21,000 2.64 318 1,410,408,635 89,628,717 2.410 2014-06-20
883 2014-06-19 37,211,339 -2,000 2.64 319 1,410,408,635 89,679,327 2.410 2014-06-17
884 2014-06-18 37,213,339 1,000 2.64 321 1,410,408,635 90,056,280 2.420 2014-06-16
885 2014-06-17 37,212,339 220,000 2.64 320 1,410,408,635 90,425,984 2.430 2014-06-13
886 2014-06-13 36,992,339 -1,000 2.62 320 1,410,408,635 89,521,460 2.420 2014-06-11
887 2014-06-11 36,993,339 20,000 2.62 321 1,410,408,635 89,523,880 2.420 2014-06-09
888 2014-05-28 36,973,339 -6,000 2.62 321 1,410,408,635 89,845,214 2.430 2014-05-26
889 2014-05-23 36,979,339 14,000 2.62 320 1,410,408,635 89,490,000 2.420 2014-05-21
890 2014-05-19 36,965,339 20,000 2.62 321 1,410,408,635 89,825,774 2.430 2014-05-15
891 2014-05-08 36,945,339 -500,000 2.62 320 1,410,408,635 88,668,814 2.400 2014-05-05
892 2014-05-05 37,445,339 -1,000 2.65 320 1,410,408,635 85,749,826 2.290 2014-04-30
893 2014-04-28 37,446,339 200,000 2.66 321 1,405,349,897 86,126,580 2.300 2014-04-24
894 2014-04-16 37,246,339 -1,000 2.65 321 1,405,349,897 84,921,653 2.280 2014-04-14
895 2014-04-08 37,247,339 23,000 2.65 321 1,405,349,897 83,434,039 2.240 2014-04-04
896 2014-03-26 37,224,339 -7,000 2.65 320 1,405,349,897 81,149,059 2.180 2014-03-24
897 2014-03-20 37,231,339 90,000 2.65 321 1,405,349,897 86,376,706 2.320 2014-03-18
898 2014-03-12 37,141,339 437,000 2.64 320 1,405,349,897 86,167,906 2.320 2014-03-10
899 2014-03-11 36,704,339 20,000 2.61 319 1,405,349,897 86,255,197 2.350 2014-03-07
900 2014-03-10 36,684,339 -420,000 2.61 319 1,405,349,897 85,841,353 2.340 2014-03-06
901 2014-03-07 37,104,339 380,000 2.64 321 1,405,349,897 87,195,197 2.350 2014-03-05
902 2014-03-06 36,724,339 -4,000 2.61 321 1,405,349,897 85,200,466 2.320 2014-03-04
903 2014-03-05 36,728,339 -100,000 2.61 322 1,405,349,897 84,475,180 2.300 2014-03-03
904 2014-02-21 36,828,339 -2,000 2.62 323 1,405,349,897 82,495,479 2.240 2014-02-19
905 2014-02-20 36,830,339 5,000 2.62 324 1,405,349,897 82,499,959 2.240 2014-02-18
906 2014-02-18 36,825,339 -50,000 2.62 324 1,405,349,897 82,857,013 2.250 2014-02-14
907 2014-02-11 36,875,339 -150,000 2.62 324 1,405,349,897 82,232,006 2.230 2014-02-07
908 2014-02-07 37,025,339 17,000 2.63 325 1,405,349,897 80,715,239 2.180 2014-02-05
909 2014-01-29 37,008,339 200,000 2.64 325 1,400,609,965 82,158,513 2.220 2014-01-27
910 2014-01-28 36,808,339 200,000 2.63 322 1,400,609,965 82,082,596 2.230 2014-01-24
911 2014-01-27 36,608,339 -151,000 2.61 321 1,400,609,965 82,368,763 2.250 2014-01-23
912 2014-01-24 36,759,339 -1,000 2.62 323 1,400,609,965 83,076,106 2.260 2014-01-22
913 2014-01-23 36,760,339 3,000 2.62 324 1,400,609,965 82,710,763 2.250 2014-01-21
914 2014-01-14 36,757,339 1,000 2.63 324 1,396,178,197 83,439,160 2.270 2014-01-10
915 2014-01-10 36,756,339 18,000 2.63 323 1,396,178,197 83,069,326 2.260 2014-01-08
916 2014-01-08 36,738,339 15,000 2.63 323 1,396,178,197 82,293,879 2.240 2014-01-06
917 2014-01-06 36,723,339 -100,000 2.63 322 1,396,178,197 82,627,513 2.250 2014-01-02
918 2014-01-02 36,823,339 -199,000 2.64 322 1,396,178,197 81,379,579 2.210 2013-12-27
919 2013-12-19 37,022,339 23,000 2.65 322 1,396,178,197 81,078,922 2.190 2013-12-17
920 2013-12-10 36,999,339 30,000 2.65 322 1,396,178,197 83,988,500 2.270 2013-12-06
921 2013-12-04 36,969,339 162,000 2.65 322 1,396,178,197 85,029,480 2.300 2013-12-02
922 2013-12-03 36,807,339 30,000 2.64 322 1,396,178,197 85,024,953 2.310 2013-11-29
923 2013-12-02 36,777,339 -1,000 2.63 322 1,396,178,197 84,955,653 2.310 2013-11-28
924 2013-11-27 36,778,339 30,000 2.63 323 1,396,178,197 85,325,746 2.320 2013-11-25
925 2013-11-19 36,748,339 100,000 2.63 323 1,396,178,197 84,521,180 2.300 2013-11-15
926 2013-11-04 36,648,339 1,000 2.62 323 1,396,178,197 85,390,630 2.330 2013-10-31
927 2013-11-01 36,647,339 3,000 2.62 323 1,396,178,197 85,021,826 2.320 2013-10-30
928 2013-10-30 36,644,339 320,000 2.63 323 1,391,683,715 85,381,310 2.330 2013-10-28
929 2013-10-03 36,324,339 -96,000 2.61 323 1,391,683,715 86,815,170 2.390 2013-09-30
930 2013-09-30 36,420,339 -11,000 2.62 324 1,391,683,715 86,316,203 2.370 2013-09-26
931 2013-09-23 36,431,339 -20,000 2.62 325 1,391,683,715 87,070,900 2.390 2013-09-18
932 2013-09-17 36,451,339 -72,000 2.62 325 1,391,683,715 85,660,647 2.350 2013-09-13
933 2013-09-13 36,523,339 4,000 2.62 326 1,391,683,715 84,368,913 2.310 2013-09-11
934 2013-09-10 36,519,339 40,000 2.62 326 1,391,683,715 87,281,220 2.390 2013-09-06
935 2013-09-09 36,479,339 3,000 2.62 326 1,391,683,715 88,644,794 2.430 2013-09-05
936 2013-09-06 36,476,339 49,000 2.62 324 1,391,683,715 90,461,321 2.480 2013-09-04
937 2013-09-05 36,427,339 87,000 2.62 325 1,391,683,715 89,975,527 2.470 2013-09-03
938 2013-08-29 36,340,339 40,000 2.61 326 1,391,683,715 89,760,637 2.470 2013-08-27
939 2013-08-28 36,300,339 -180,000 2.61 326 1,391,683,715 87,483,817 2.410 2013-08-26
940 2013-08-26 36,480,339 -300,000 2.62 326 1,391,683,715 84,634,386 2.320 2013-08-22
941 2013-08-20 36,780,339 500,000 2.64 326 1,391,683,715 88,640,617 2.410 2013-08-16
942 2013-08-16 36,280,339 10,000 2.61 326 1,391,683,715 87,435,617 2.410 2013-08-13
943 2013-08-15 36,270,339 5,000 2.61 325 1,391,683,715 86,686,110 2.390 2013-08-12
944 2013-08-13 36,265,339 -1,000 2.61 325 1,391,683,715 86,674,160 2.390 2013-08-09
945 2013-08-09 36,266,339 50,000 2.61 326 1,391,683,715 88,489,867 2.440 2013-08-07
946 2013-08-08 36,216,339 134,000 2.60 326 1,391,683,715 88,730,031 2.450 2013-08-06
947 2013-08-01 36,082,339 5,000 2.59 325 1,391,683,715 86,236,790 2.390 2013-07-30
948 2013-07-30 36,077,339 -10,000 2.60 324 1,387,398,843 86,946,387 2.410 2013-07-26
949 2013-07-26 36,087,339 100,000 2.60 325 1,387,398,843 86,248,740 2.390 2013-07-24
950 2013-07-25 35,987,339 10,000 2.59 325 1,387,398,843 86,009,740 2.390 2013-07-23
951 2013-07-24 35,977,339 1,000 2.59 324 1,387,398,843 85,985,840 2.390 2013-07-22
952 2013-07-22 35,976,339 100,000 2.59 324 1,387,398,843 86,343,214 2.400 2013-07-18
953 2013-07-19 35,876,339 -100,000 2.59 324 1,387,398,843 87,179,504 2.430 2013-07-17
954 2013-07-17 35,976,339 -19,000 2.59 324 1,387,398,843 87,782,267 2.440 2013-07-15
955 2013-07-16 35,995,339 80,000 2.59 324 1,387,398,843 88,188,581 2.450 2013-07-12
956 2013-07-15 35,915,339 -1,000 2.59 323 1,387,398,843 87,633,427 2.440 2013-07-11
957 2013-07-11 35,916,339 -21,000 2.59 324 1,387,398,843 82,607,580 2.300 2013-07-09
958 2013-07-10 35,937,339 1,000 2.59 324 1,387,398,843 84,812,120 2.360 2013-07-08
959 2013-06-26 35,936,339 48,000 2.59 323 1,387,398,843 82,294,216 2.290 2013-06-24
960 2013-06-25 35,888,339 -20,000 2.59 322 1,387,398,843 84,337,597 2.350 2013-06-21
961 2013-06-18 35,908,339 10,000 2.59 323 1,387,398,843 89,052,681 2.480 2013-06-14
962 2013-06-13 35,898,339 -20,000 2.59 322 1,387,398,843 95,130,598 2.650 2013-06-10
963 2013-06-07 35,918,339 -100,000 2.59 323 1,387,398,843 96,979,515 2.700 2013-06-05
964 2013-06-06 36,018,339 510,000 2.60 323 1,387,398,843 97,969,882 2.720 2013-06-04
965 2013-06-04 35,508,339 -48,000 2.56 322 1,387,398,843 96,582,682 2.720 2013-05-31
966 2013-05-31 35,556,339 -63,000 2.56 323 1,387,398,843 101,691,130 2.860 2013-05-29
967 2013-05-23 35,619,339 -50,000 2.57 324 1,387,398,843 106,858,017 3.000 2013-05-21
968 2013-05-21 35,669,339 -1,087,000 2.57 324 1,387,398,843 110,218,258 3.090 2013-05-16
969 2013-05-20 36,756,339 -682,281 2.65 324 1,387,398,843 109,166,327 2.970 2013-05-15
970 2013-05-16 37,438,620 -30,000 2.70 324 1,387,398,843 107,823,226 2.880 2013-05-14
971 2013-05-14 37,468,620 80,000 2.70 326 1,387,398,843 107,909,626 2.880 2013-05-10
972 2013-05-13 37,388,620 -30,000 2.69 326 1,387,398,843 106,931,453 2.860 2013-05-09
973 2013-05-07 37,418,620 3,000 2.70 328 1,387,398,843 105,520,508 2.820 2013-05-03
974 2013-05-06 37,415,620 265,000 2.70 328 1,387,398,843 104,389,580 2.790 2013-05-02
975 2013-05-02 37,150,620 150,000 2.68 328 1,387,398,843 103,278,724 2.780 2013-04-29
976 2013-04-29 37,000,620 -21,000 2.67 328 1,383,838,170 105,821,773 2.860 2013-04-25
977 2013-04-26 37,021,620 -302,000 2.68 329 1,383,838,170 106,252,049 2.870 2013-04-24
978 2013-04-25 37,323,620 -198,000 2.70 331 1,383,838,170 104,506,136 2.800 2013-04-23
979 2013-04-24 37,521,620 -340,000 2.71 331 1,383,838,170 103,559,671 2.760 2013-04-22
980 2013-04-23 37,861,620 -6,000 2.74 331 1,383,838,170 102,226,374 2.700 2013-04-19
981 2013-04-22 37,867,620 -41,000 2.74 331 1,383,838,170 103,378,603 2.730 2013-04-18
982 2013-04-19 37,908,620 -163,750 2.74 332 1,383,838,170 101,595,102 2.680 2013-04-17
983 2013-04-18 38,072,370 -50,000 2.75 333 1,383,838,170 101,653,228 2.670 2013-04-16
984 2013-04-17 38,122,370 -70,000 2.75 333 1,383,838,170 99,880,609 2.620 2013-04-15
985 2013-04-16 38,192,370 -100,000 2.76 333 1,383,838,170 101,591,704 2.660 2013-04-12
986 2013-04-15 38,292,370 -28,000 2.77 333 1,383,838,170 100,326,009 2.620 2013-04-11
987 2013-04-11 38,320,370 -98,000 2.77 333 1,383,838,170 99,632,962 2.600 2013-04-09
988 2013-04-10 38,418,370 400,000 2.78 333 1,383,838,170 96,045,925 2.500 2013-04-08
989 2013-04-08 38,018,370 100,000 2.75 331 1,383,838,170 98,087,395 2.580 2013-04-03
990 2013-04-03 37,918,370 -12,000 2.74 331 1,383,838,170 102,000,415 2.690 2013-03-28
991 2013-03-28 37,930,370 72,000 2.74 332 1,383,838,170 100,515,481 2.650 2013-03-26
992 2013-03-27 37,858,370 -10,000 2.74 332 1,383,838,170 100,324,681 2.650 2013-03-25
993 2013-03-25 37,868,370 128,000 2.74 333 1,383,838,170 99,972,497 2.640 2013-03-21
994 2013-03-22 37,740,370 -1,000 2.73 333 1,383,838,170 99,634,577 2.640 2013-03-20
995 2013-03-21 37,741,370 10,000 2.73 334 1,383,838,170 99,259,803 2.630 2013-03-19
996 2013-03-19 37,731,370 106,000 2.73 333 1,383,838,170 98,478,876 2.610 2013-03-15
997 2013-03-18 37,625,370 148,000 2.72 333 1,383,838,170 98,578,469 2.620 2013-03-14
998 2013-03-15 37,477,370 199,000 2.71 332 1,383,838,170 98,190,709 2.620 2013-03-13
999 2013-03-14 37,278,370 80,000 2.69 333 1,383,838,170 98,042,113 2.630 2013-03-12
1000 2013-03-13 37,198,370 200,000 2.69 333 1,383,838,170 98,203,697 2.640 2013-03-11
1001 2013-03-12 36,998,370 158,000 2.67 333 1,383,838,170 98,045,681 2.650 2013-03-08
1002 2013-03-08 36,840,370 111,000 2.66 331 1,383,838,170 97,995,384 2.660 2013-03-06
1003 2013-03-05 36,729,370 -161,000 2.65 331 1,383,838,170 98,434,712 2.680 2013-03-01
1004 2013-03-04 36,890,370 75,000 2.67 331 1,383,838,170 98,128,384 2.660 2013-02-28
1005 2013-03-01 36,815,370 -181,000 2.66 331 1,383,838,170 96,088,116 2.610 2013-02-27
1006 2013-02-27 36,996,370 -1,000 2.67 333 1,383,838,170 96,190,562 2.600 2013-02-25
1007 2013-02-26 36,997,370 101,000 2.67 334 1,383,838,170 96,193,162 2.600 2013-02-22
1008 2013-02-25 36,896,370 5,000 2.67 333 1,383,838,170 97,037,453 2.630 2013-02-21
1009 2013-02-22 36,891,370 29,000 2.67 333 1,383,838,170 99,975,613 2.710 2013-02-20
1010 2013-02-21 36,862,370 -104,000 2.66 332 1,383,838,170 99,528,399 2.700 2013-02-19
1011 2013-02-20 36,966,370 -380,000 2.67 335 1,383,838,170 99,439,535 2.690 2013-02-18
1012 2013-02-19 37,346,370 -570,000 2.70 336 1,383,838,170 99,714,808 2.670 2013-02-15
1013 2013-02-18 37,916,370 -270,000 2.74 337 1,383,838,170 98,582,562 2.600 2013-02-14
1014 2013-02-15 38,186,370 -200,000 2.76 338 1,383,838,170 97,375,244 2.550 2013-02-08
1015 2013-02-14 38,386,370 -5,000 2.77 338 1,383,838,170 98,652,971 2.570 2013-02-07
1016 2013-02-08 38,391,370 -100,000 2.77 337 1,383,838,170 98,281,907 2.560 2013-02-06
1017 2013-02-07 38,491,370 -153,000 2.78 337 1,383,838,170 97,383,166 2.530 2013-02-05
1018 2013-02-06 38,644,370 -181,000 2.79 338 1,383,838,170 97,770,256 2.530 2013-02-04
1019 2013-02-05 38,825,370 -1,000 2.81 338 1,383,838,170 97,839,932 2.520 2013-02-01
1020 2013-02-04 38,826,370 -100,000 2.81 339 1,383,838,170 97,065,925 2.500 2013-01-31
1021 2013-02-01 38,926,370 -40,000 2.81 339 1,383,838,170 97,315,925 2.500 2013-01-30
1022 2013-01-31 38,966,370 -2,000 2.82 342 1,383,838,170 95,467,607 2.450 2013-01-29
1023 2013-01-30 38,968,370 -1,031 2.82 344 1,379,867,101 96,251,874 2.470 2013-01-28
1024 2013-01-28 38,969,401 -16,000 2.82 345 1,379,867,101 97,033,808 2.490 2013-01-24
1025 2013-01-25 38,985,401 -20,000 2.83 346 1,379,867,101 95,124,378 2.440 2013-01-23
1026 2013-01-23 39,005,401 -32,000 2.83 347 1,379,867,101 96,733,394 2.480 2013-01-21
1027 2013-01-15 39,037,401 -500,000 2.83 347 1,379,867,101 97,203,128 2.490 2013-01-11
1028 2013-01-14 39,537,401 -350,000 2.87 347 1,379,867,101 97,657,380 2.470 2013-01-10
1029 2013-01-11 39,887,401 -101,969 2.89 347 1,379,867,101 96,527,510 2.420 2013-01-09
1030 2013-01-10 39,989,370 -50,000 2.90 349 1,379,867,101 96,374,382 2.410 2013-01-08
1031 2013-01-07 40,039,370 -1,000 2.90 349 1,379,867,101 95,293,701 2.380 2013-01-03
1032 2013-01-03 40,040,370 -100,000 2.90 350 1,379,867,101 94,094,870 2.350 2012-12-31
1033 2012-12-27 40,140,370 -1,000 2.91 350 1,379,867,101 91,520,044 2.280 2012-12-20
1034 2012-12-13 40,141,370 -10,000 2.91 351 1,379,867,101 95,536,461 2.380 2012-12-11
1035 2012-12-12 40,151,370 -10,593 2.91 352 1,379,867,101 95,961,774 2.390 2012-12-10
1036 2012-12-11 40,161,963 -740,000 2.91 354 1,379,867,101 97,191,950 2.420 2012-12-07
1037 2012-12-10 40,901,963 -80,000 2.96 355 1,379,867,101 97,755,692 2.390 2012-12-06
1038 2012-12-06 40,981,963 -1,000 2.97 355 1,379,867,101 99,176,350 2.420 2012-12-04
1039 2012-12-05 40,982,963 -128,000 2.97 356 1,379,867,101 97,539,452 2.380 2012-12-03
1040 2012-11-28 41,110,963 -1,000 2.98 356 1,379,867,101 96,610,763 2.350 2012-11-26
1041 2012-11-27 41,111,963 2,000 2.98 357 1,379,867,101 97,024,233 2.360 2012-11-23
1042 2012-11-26 41,109,963 -200,000 2.98 357 1,379,867,101 94,552,915 2.300 2012-11-22
1043 2012-11-21 41,309,963 50,000 2.99 357 1,379,867,101 94,599,815 2.290 2012-11-19
1044 2012-11-19 41,259,963 200,000 2.99 357 1,379,867,101 93,247,516 2.260 2012-11-15
1045 2012-11-15 41,059,963 -300,000 2.98 357 1,379,867,101 93,616,716 2.280 2012-11-13
1046 2012-11-14 41,359,963 -30,000 3.00 357 1,379,867,101 93,887,116 2.270 2012-11-12
1047 2012-11-13 41,389,963 -20,000 3.00 357 1,379,867,101 93,955,216 2.270 2012-11-09
1048 2012-11-08 41,409,963 50,000 3.00 358 1,379,867,101 94,414,716 2.280 2012-11-06
1049 2012-11-07 41,359,963 -50,000 3.00 358 1,379,867,101 94,300,716 2.280 2012-11-05
1050 2012-11-06 41,409,963 -108,000 3.00 359 1,379,867,101 95,242,915 2.300 2012-11-02
1051 2012-11-02 41,517,963 -1,000 3.01 360 1,379,867,101 92,169,878 2.220 2012-10-31
1052 2012-11-01 41,518,963 100,000 3.01 361 1,379,867,101 91,341,719 2.200 2012-10-30
1053 2012-10-29 41,418,963 -70,000 3.01 361 1,375,762,318 94,849,425 2.290 2012-10-25
1054 2012-10-26 41,488,963 -22,000 3.02 361 1,375,762,318 94,179,946 2.270 2012-10-24
1055 2012-10-25 41,510,963 -1,000 3.02 362 1,375,762,318 93,399,667 2.250 2012-10-22
1056 2012-10-24 41,511,963 -20,000 3.02 363 1,375,762,318 92,986,797 2.240 2012-10-19
1057 2012-10-19 41,531,963 -28,000 3.02 363 1,375,762,318 91,785,638 2.210 2012-10-17
1058 2012-10-17 41,559,963 -2,000 3.02 362 1,375,762,318 92,263,118 2.220 2012-10-15
1059 2012-10-16 41,561,963 197,000 3.02 364 1,375,762,318 93,098,797 2.240 2012-10-12
1060 2012-10-15 41,364,963 -1,000 3.01 364 1,375,762,318 91,830,218 2.220 2012-10-11
1061 2012-10-12 41,365,963 -50,000 3.01 365 1,375,762,318 92,246,097 2.230 2012-10-10
1062 2012-10-10 41,415,963 -260,000 3.01 365 1,375,762,318 92,771,757 2.240 2012-10-08
1063 2012-10-08 41,675,963 -203,000 3.03 365 1,375,762,318 91,270,359 2.190 2012-10-04
1064 2012-09-28 41,878,963 -60,000 3.04 366 1,375,762,318 91,296,139 2.180 2012-09-26
1065 2012-09-27 41,938,963 -42,000 3.05 366 1,375,762,318 91,426,939 2.180 2012-09-25
1066 2012-09-26 41,980,963 -30,000 3.05 366 1,375,762,318 91,518,499 2.180 2012-09-24
1067 2012-09-25 42,010,963 2,000 3.05 366 1,375,762,318 91,583,899 2.180 2012-09-21
1068 2012-09-24 42,008,963 -138,000 3.05 365 1,375,762,318 91,159,450 2.170 2012-09-20
1069 2012-09-20 42,146,963 -200,000 3.06 366 1,375,762,318 91,880,379 2.180 2012-09-18
1070 2012-09-18 42,346,963 -131,000 3.08 366 1,375,762,318 91,892,910 2.170 2012-09-14
1071 2012-09-13 42,477,963 140,000 3.09 367 1,375,762,318 93,026,739 2.190 2012-09-11
1072 2012-09-12 42,337,963 -201,000 3.08 368 1,375,762,318 92,296,759 2.180 2012-09-10
1073 2012-09-11 42,538,963 7,000 3.09 369 1,375,762,318 91,458,770 2.150 2012-09-07
1074 2012-09-07 42,531,963 -11,000 3.09 370 1,375,762,318 91,443,720 2.150 2012-09-05
1075 2012-09-06 42,542,963 -119,000 3.09 371 1,375,762,318 92,318,230 2.170 2012-09-04
1076 2012-09-05 42,661,963 -10,000 3.10 371 1,375,762,318 93,429,699 2.190 2012-09-03
1077 2012-09-04 42,671,963 -100,000 3.10 372 1,375,762,318 92,598,160 2.170 2012-08-31
1078 2012-09-03 42,771,963 -50,000 3.11 371 1,375,762,318 92,815,160 2.170 2012-08-30
1079 2012-08-31 42,821,963 -20,000 3.11 371 1,375,762,318 92,067,220 2.150 2012-08-29
1080 2012-08-30 42,841,963 6,000 3.11 371 1,375,762,318 91,681,801 2.140 2012-08-28
1081 2012-08-29 42,835,963 200,000 3.11 371 1,375,762,318 91,240,601 2.130 2012-08-27
1082 2012-08-28 42,635,963 -120,000 3.10 371 1,375,762,318 92,093,680 2.160 2012-08-24
1083 2012-08-27 42,755,963 60,000 3.11 372 1,375,762,318 91,925,320 2.150 2012-08-23
1084 2012-08-24 42,695,963 -196,000 3.10 371 1,375,762,318 90,088,482 2.110 2012-08-22
1085 2012-08-22 42,891,963 -207,000 3.12 370 1,375,762,318 90,930,962 2.120 2012-08-20
1086 2012-08-21 43,098,963 -200,000 3.13 371 1,375,762,318 87,921,885 2.040 2012-08-17
1087 2012-08-20 43,298,963 -231,000 3.15 371 1,375,762,318 87,896,895 2.030 2012-08-16
1088 2012-08-17 43,529,963 103,000 3.16 372 1,375,762,318 88,801,125 2.040 2012-08-15
1089 2012-08-16 43,426,963 10,000 3.16 371 1,375,762,318 88,156,735 2.030 2012-08-14
1090 2012-08-15 43,416,963 -200,000 3.16 370 1,375,762,318 88,570,605 2.040 2012-08-13
1091 2012-08-14 43,616,963 -300,000 3.17 371 1,375,762,318 88,106,265 2.020 2012-08-10
1092 2012-08-13 43,916,963 -520,000 3.19 372 1,375,762,318 88,712,265 2.020 2012-08-09
1093 2012-08-09 44,436,963 -201,000 3.23 372 1,375,762,318 89,318,296 2.010 2012-08-07
1094 2012-08-08 44,637,963 39,000 3.24 374 1,375,762,318 90,615,065 2.030 2012-08-06
1095 2012-08-03 44,598,963 -99,000 3.24 375 1,375,762,318 91,427,874 2.050 2012-08-01
1096 2012-08-02 44,697,963 -275,000 3.25 374 1,375,762,318 88,054,987 1.970 2012-07-31
1097 2012-08-01 44,972,963 -100,000 3.27 377 1,375,762,318 87,247,548 1.940 2012-07-30
1098 2012-07-31 45,072,963 -50,000 3.28 377 1,375,762,318 85,638,630 1.900 2012-07-27
1099 2012-07-30 45,122,963 -641,000 3.29 378 1,370,991,728 84,831,170 1.880 2012-07-26
1100 2012-07-25 45,763,963 -35,000 3.34 379 1,370,991,728 85,120,971 1.860 2012-07-23
1101 2012-07-20 45,798,963 -100,000 3.34 379 1,370,991,728 83,812,102 1.830 2012-07-18
1102 2012-07-17 45,898,963 9,000 3.35 379 1,370,991,728 83,536,113 1.820 2012-07-13
1103 2012-07-16 45,889,963 -6,000 3.35 380 1,370,991,728 83,519,733 1.820 2012-07-12
1104 2012-07-12 45,895,963 11,000 3.35 379 1,370,991,728 83,071,693 1.810 2012-07-10
1105 2012-07-05 45,884,963 -67,000 3.35 378 1,370,991,728 82,592,933 1.800 2012-07-03
1106 2012-07-04 45,951,963 -20,000 3.35 380 1,370,991,728 81,334,975 1.770 2012-06-29
1107 2012-07-03 45,971,963 -2,000 3.35 381 1,370,991,728 80,910,655 1.760 2012-06-28
1108 2012-06-28 45,973,963 202,000 3.35 382 1,370,991,728 79,994,696 1.740 2012-06-26
1109 2012-06-25 45,771,963 5,000 3.34 381 1,370,991,728 79,643,216 1.740 2012-06-21
1110 2012-06-22 45,766,963 -10,000 3.34 382 1,370,991,728 79,634,516 1.740 2012-06-20
1111 2012-06-19 45,776,963 96,000 3.34 382 1,370,991,728 77,363,067 1.690 2012-06-15
1112 2012-06-05 45,680,963 21,000 3.33 382 1,370,991,728 77,200,827 1.690 2012-06-01
1113 2012-05-25 45,659,963 45,000 3.33 381 1,370,991,728 76,252,138 1.670 2012-05-23
1114 2012-05-21 45,614,963 -123,000 3.33 380 1,370,991,728 77,089,287 1.690 2012-05-17
1115 2012-05-18 45,737,963 -1,000 3.34 381 1,370,991,728 77,297,157 1.690 2012-05-16
1116 2012-05-16 45,738,963 -100,000 3.34 382 1,370,991,728 78,213,627 1.710 2012-05-14
1117 2012-05-15 45,838,963 -5,000 3.34 382 1,370,991,728 79,301,406 1.730 2012-05-11
1118 2012-05-14 45,843,963 200,000 3.34 383 1,370,991,728 78,851,616 1.720 2012-05-10
1119 2012-05-11 45,643,963 -72,000 3.33 383 1,370,991,728 78,964,056 1.730 2012-05-09
1120 2012-05-08 45,715,963 -271,000 3.33 384 1,370,991,728 79,545,776 1.740 2012-05-04
1121 2012-05-07 45,986,963 3,000 3.35 385 1,370,991,728 80,017,316 1.740 2012-05-03
1122 2012-04-30 45,983,963 1,000 3.35 384 1,370,991,728 78,172,737 1.700 2012-04-26
1123 2012-04-25 45,982,963 160,000 3.37 383 1,365,888,233 78,171,037 1.700 2012-04-23
1124 2012-04-24 45,822,963 59,000 3.35 383 1,365,888,233 78,357,267 1.710 2012-04-20
1125 2012-04-23 45,763,963 50,000 3.35 383 1,365,888,233 79,171,656 1.730 2012-04-19
1126 2012-04-13 45,713,963 -150,000 3.35 382 1,365,888,233 78,628,016 1.720 2012-04-11
1127 2012-04-11 45,863,963 5,000 3.36 383 1,365,888,233 80,261,935 1.750 2012-04-05
1128 2012-04-05 45,858,963 -2,000 3.36 382 1,365,888,233 83,921,902 1.830 2012-04-02
1129 2012-04-03 45,860,963 -150,000 3.36 383 1,365,888,233 83,466,953 1.820 2012-03-30
1130 2012-03-29 46,010,963 1,717,000 3.37 383 1,365,888,233 84,660,172 1.840 2012-03-27
1131 2012-03-28 44,293,963 -90,000 3.24 380 1,365,888,233 81,057,952 1.830 2012-03-26
1132 2012-03-23 44,383,963 -400,000 3.25 381 1,365,888,233 80,334,973 1.810 2012-03-21
1133 2012-03-21 44,783,963 -134,000 3.28 381 1,365,888,233 80,163,294 1.790 2012-03-19
1134 2012-03-08 44,917,963 1,000 3.29 381 1,365,888,233 79,504,795 1.770 2012-03-06
1135 2012-03-02 44,916,963 50,000 3.29 380 1,365,888,233 79,503,025 1.770 2012-02-29
1136 2012-02-28 44,866,963 15,000 3.28 379 1,365,888,233 79,863,194 1.780 2012-02-24
1137 2012-02-21 44,851,963 -120,000 3.28 379 1,365,888,233 79,836,494 1.780 2012-02-17
1138 2012-02-14 44,971,963 -1,000 3.29 380 1,365,888,233 78,251,216 1.740 2012-02-10
1139 2012-02-07 44,972,963 60,000 3.29 381 1,365,888,233 74,655,119 1.660 2012-02-03
1140 2012-02-06 44,912,963 1,000 3.29 380 1,365,888,233 74,106,389 1.650 2012-02-02
1141 2012-02-03 44,911,963 20,000 3.29 379 1,365,888,233 73,206,500 1.630 2012-02-01
1142 2012-02-01 44,891,963 101,000 3.29 379 1,365,888,233 71,827,141 1.600 2012-01-30
1143 2012-01-31 44,790,963 281,000 3.28 378 1,365,888,233 71,665,541 1.600 2012-01-27
1144 2012-01-27 44,509,963 -1,000 3.27 378 1,360,442,529 70,325,742 1.580 2012-01-20
1145 2012-01-26 44,510,963 27,000 3.27 379 1,360,442,529 71,217,541 1.600 2012-01-19
1146 2012-01-20 44,483,963 -100,000 3.27 379 1,360,442,529 70,284,662 1.580 2012-01-18
1147 2012-01-19 44,583,963 50,000 3.28 380 1,360,442,529 70,442,662 1.580 2012-01-17
1148 2012-01-18 44,533,963 44,000 3.27 380 1,360,442,529 69,472,982 1.560 2012-01-16
1149 2012-01-13 44,489,963 -50,000 3.27 380 1,360,442,529 69,849,242 1.570 2012-01-11
1150 2012-01-12 44,539,963 -38,000 3.27 380 1,360,442,529 68,591,543 1.540 2012-01-10
1151 2012-01-11 44,577,963 100,000 3.28 381 1,360,442,529 68,650,063 1.540 2012-01-09
1152 2012-01-05 44,477,963 -1,000 3.27 381 1,360,442,529 67,606,504 1.520 2012-01-03
1153 2011-12-29 44,478,963 100,000 3.27 382 1,360,442,529 65,828,865 1.480 2011-12-23
1154 2011-11-29 44,378,963 1,000 3.26 382 1,360,442,529 64,793,286 1.460 2011-11-25
1155 2011-11-24 44,377,963 -1,000 3.26 381 1,360,442,529 65,679,385 1.480 2011-11-22
1156 2011-11-23 44,378,963 -300,000 3.26 382 1,360,442,529 67,456,024 1.520 2011-11-21
1157 2011-11-22 44,678,963 -109,000 3.28 383 1,360,442,529 67,465,234 1.510 2011-11-18
1158 2011-11-16 44,787,963 -41,000 3.29 383 1,360,442,529 69,869,222 1.560 2011-11-14
1159 2011-11-01 44,828,963 -10,000 3.30 383 1,360,442,529 70,381,472 1.570 2011-10-28
1160 2011-10-31 44,838,963 -39,000 3.30 383 1,360,442,529 69,500,393 1.550 2011-10-27
1161 2011-10-26 44,877,963 350,000 3.31 381 1,355,008,050 67,765,724 1.510 2011-10-24
1162 2011-10-25 44,527,963 -80,000 3.29 381 1,355,008,050 65,901,385 1.480 2011-10-21
1163 2011-10-20 44,607,963 150,000 3.29 381 1,355,008,050 65,127,626 1.460 2011-10-18
1164 2011-10-19 44,457,963 516,000 3.28 380 1,355,008,050 67,576,104 1.520 2011-10-17
1165 2011-10-12 43,941,963 100,000 3.24 378 1,355,008,050 61,958,168 1.410 2011-10-10
1166 2011-10-11 43,841,963 42,000 3.24 377 1,355,008,050 62,694,007 1.430 2011-10-07
1167 2011-10-10 43,799,963 2,000 3.23 377 1,355,008,050 60,443,949 1.380 2011-10-06
1168 2011-10-04 43,797,963 -16,000 3.23 377 1,355,008,050 60,879,169 1.390 2011-09-30
1169 2011-10-03 43,813,963 -1,093 3.23 377 1,355,008,050 61,777,688 1.410 2011-09-28
1170 2011-09-30 43,815,056 201,000 3.23 378 1,355,008,050 61,779,229 1.410 2011-09-27
1171 2011-09-26 43,614,056 -21,000 3.22 377 1,355,008,050 63,240,381 1.450 2011-09-22
1172 2011-09-23 43,635,056 1,000 3.22 378 1,355,008,050 66,761,636 1.530 2011-09-21
1173 2011-09-22 43,634,056 10,000 3.22 377 1,355,008,050 66,323,765 1.520 2011-09-20
1174 2011-09-21 43,624,056 -60,000 3.22 377 1,355,008,050 66,744,806 1.530 2011-09-19
1175 2011-09-20 43,684,056 -2,000 3.22 378 1,355,008,050 68,583,968 1.570 2011-09-16
1176 2011-09-16 43,686,056 -50,000 3.22 380 1,355,008,050 67,713,387 1.550 2011-09-14
1177 2011-09-15 43,736,056 49,000 3.23 380 1,355,008,050 69,977,690 1.600 2011-09-12
1178 2011-09-12 43,687,056 1,000 3.22 380 1,355,008,050 72,957,384 1.670 2011-09-08
1179 2011-08-26 43,686,056 10,000 3.22 379 1,355,008,050 76,887,459 1.760 2011-08-24
1180 2011-08-25 43,676,056 225,000 3.22 379 1,355,008,050 76,433,098 1.750 2011-08-23
1181 2011-08-12 43,451,056 -250,000 3.21 377 1,355,008,050 74,301,306 1.710 2011-08-10
1182 2011-08-10 43,701,056 60,000 3.23 378 1,355,008,050 76,913,859 1.760 2011-08-08
1183 2011-08-09 43,641,056 57,000 3.22 378 1,355,008,050 79,426,722 1.820 2011-08-05
1184 2011-08-05 43,584,056 -130,000 3.22 378 1,355,008,050 81,938,025 1.880 2011-08-03
1185 2011-08-03 43,714,056 -1,000 3.23 379 1,355,008,050 82,619,566 1.890 2011-08-01
1186 2011-08-02 43,715,056 -27,000 3.23 380 1,355,008,050 82,184,305 1.880 2011-07-29
1187 2011-08-01 43,742,056 -3,750 3.23 381 1,355,008,050 82,235,065 1.880 2011-07-28
1188 2011-07-25 43,745,806 -50,000 3.24 382 1,350,556,346 80,054,825 1.830 2011-07-21
1189 2011-07-19 43,795,806 -1,000 3.24 382 1,350,556,346 80,146,325 1.830 2011-07-15
1190 2011-07-11 43,796,806 -200,000 3.24 383 1,350,556,346 81,462,059 1.860 2011-07-07
1191 2011-07-08 43,996,806 -45,000 3.26 384 1,350,556,346 81,834,059 1.860 2011-07-06
1192 2011-07-07 44,041,806 -100,000 3.26 385 1,350,556,346 81,917,759 1.860 2011-07-05
1193 2011-07-05 44,141,806 50,000 3.27 385 1,350,556,346 80,779,505 1.830 2011-06-30
1194 2011-06-24 44,091,806 50,000 3.26 385 1,350,556,346 80,688,005 1.830 2011-06-22
1195 2011-06-22 44,041,806 50,000 3.26 385 1,350,556,346 80,596,505 1.830 2011-06-20
1196 2011-06-21 43,991,806 -23,000 3.26 385 1,350,556,346 79,625,169 1.810 2011-06-17
1197 2011-06-20 44,014,806 50,000 3.26 386 1,350,556,346 81,427,391 1.850 2011-06-16
1198 2011-06-15 43,964,806 50,000 3.26 386 1,350,556,346 80,455,595 1.830 2011-06-13
1199 2011-05-24 43,914,806 -51,000 3.25 386 1,350,556,346 82,120,687 1.870 2011-05-20
1200 2011-05-23 43,965,806 1,000 3.26 388 1,350,556,346 82,216,057 1.870 2011-05-19
1201 2011-05-16 43,964,806 52,000 3.26 387 1,350,556,346 81,774,539 1.860 2011-05-12
1202 2011-04-28 43,912,806 56,000 3.26 386 1,346,635,755 81,677,819 1.860 2011-04-26
1203 2011-04-27 43,856,806 50,000 3.26 385 1,346,635,755 82,450,795 1.880 2011-04-21
1204 2011-04-15 43,806,806 30,000 3.25 384 1,346,635,755 83,232,931 1.900 2011-04-13
1205 2011-04-13 43,776,806 -100,000 3.25 384 1,346,635,755 85,802,540 1.960 2011-04-11
1206 2011-04-12 43,876,806 -2,000 3.26 384 1,346,635,755 85,998,540 1.960 2011-04-08
1207 2011-04-11 43,878,806 -60,000 3.26 385 1,346,635,755 86,441,248 1.970 2011-04-07
1208 2011-04-08 43,938,806 -26,000 3.26 385 1,346,635,755 86,120,060 1.960 2011-04-06
1209 2011-04-06 43,964,806 55,000 3.26 385 1,346,635,755 85,291,724 1.940 2011-04-01
1210 2011-03-31 43,909,806 -11,000 3.26 385 1,346,635,755 83,867,729 1.910 2011-03-29
1211 2011-03-30 43,920,806 -2,000 3.26 386 1,346,635,755 83,888,739 1.910 2011-03-28
1212 2011-03-29 43,922,806 45,000 3.26 387 1,346,635,755 83,892,559 1.910 2011-03-25
1213 2011-03-23 43,877,806 -50,000 3.26 386 1,346,635,755 84,245,388 1.920 2011-03-21
1214 2011-03-22 43,927,806 -50,000 3.26 386 1,346,635,755 83,023,553 1.890 2011-03-18
1215 2011-03-21 43,977,806 100,000 3.27 386 1,346,635,755 83,118,053 1.890 2011-03-17
1216 2011-03-17 43,877,806 -35,000 3.26 386 1,346,635,755 83,367,831 1.900 2011-03-15
1217 2011-03-15 43,912,806 -200,000 3.26 386 1,346,635,755 84,751,716 1.930 2011-03-11
1218 2011-03-14 44,112,806 -70,000 3.28 387 1,346,635,755 86,019,972 1.950 2011-03-10
1219 2011-03-08 44,182,806 31,000 3.28 387 1,346,635,755 84,830,988 1.920 2011-03-04
1220 2011-03-03 44,151,806 -50,000 3.28 385 1,346,635,755 84,771,468 1.920 2011-03-01
1221 2011-03-01 44,201,806 44,201,806 3.28 384 1,346,635,755 85,309,486 1.930 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top