Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 470,403,072 | -1,065,778 | 29.6101 | 1,588,659,125 | 2026-01-31 |
| 2 | 2026-02-04 | 471,468,850 | 3,620,592 | 29.6772 | 1,588,659,125 | 2026-01-31 |
| 3 | 2026-02-03 | 467,848,258 | 391,390 | 29.4493 | 1,588,659,125 | 2026-01-31 |
| 4 | 2026-02-02 | 467,456,868 | 912,000 | 29.4246 | 1,588,659,125 | 2026-01-31 |
| 5 | 2026-01-30 | 466,544,868 | 840,000 | 29.4991 | 1,581,554,246 | 2025-12-31 |
| 6 | 2026-01-29 | 465,704,868 | -1,521,601 | 29.4460 | 1,581,554,246 | 2025-12-31 |
| 7 | 2026-01-28 | 467,226,469 | -239,924 | 29.5422 | 1,581,554,246 | 2025-12-31 |
| 8 | 2026-01-27 | 467,466,393 | 1,112,011 | 29.5574 | 1,581,554,246 | 2025-12-31 |
| 9 | 2026-01-26 | 466,354,382 | 620,625 | 29.4871 | 1,581,554,246 | 2025-12-31 |
| 10 | 2026-01-23 | 465,733,757 | -409,000 | 29.4479 | 1,581,554,246 | 2025-12-31 |
| 11 | 2026-01-22 | 466,142,757 | 1,213,771 | 29.4737 | 1,581,554,246 | 2025-12-31 |
| 12 | 2026-01-21 | 464,928,986 | -158,790 | 29.3970 | 1,581,554,246 | 2025-12-31 |
| 13 | 2026-01-20 | 465,087,776 | 652,000 | 29.4070 | 1,581,554,246 | 2025-12-31 |
| 14 | 2026-01-19 | 464,435,776 | 218,176 | 29.3658 | 1,581,554,246 | 2025-12-31 |
| 15 | 2026-01-16 | 464,217,600 | 1,097,824 | 29.3520 | 1,581,554,246 | 2025-12-31 |
| 16 | 2026-01-15 | 463,119,776 | 857,510 | 29.2826 | 1,581,554,246 | 2025-12-31 |
| 17 | 2026-01-14 | 462,262,266 | 906,878 | 29.2284 | 1,581,554,246 | 2025-12-31 |
| 18 | 2026-01-13 | 461,355,388 | -537,053 | 29.1710 | 1,581,554,246 | 2025-12-31 |
| 19 | 2026-01-12 | 461,892,441 | 617,932 | 29.2050 | 1,581,554,246 | 2025-12-31 |
| 20 | 2026-01-09 | 461,274,509 | 476,500 | 29.1659 | 1,581,554,246 | 2025-12-31 |
| 21 | 2026-01-08 | 460,798,009 | 584,000 | 29.1358 | 1,581,554,246 | 2025-12-31 |
| 22 | 2026-01-07 | 460,214,009 | 2,105,547 | 29.0988 | 1,581,554,246 | 2025-12-31 |
| 23 | 2026-01-06 | 458,108,462 | 168,450 | 28.9657 | 1,581,554,246 | 2025-12-31 |
| 24 | 2026-01-05 | 457,940,012 | 306,717 | 28.9551 | 1,581,554,246 | 2025-12-31 |
| 25 | 2026-01-02 | 457,633,295 | 237,000 | 28.9357 | 1,581,554,246 | 2025-12-31 |
| 26 | 2025-12-31 | 457,396,295 | 0 | 28.9207 | 1,581,554,246 | 2025-12-31 |
| 27 | 2025-12-30 | 457,396,295 | 767,000 | 28.9207 | 1,581,554,246 | 2025-11-30 |
| 28 | 2025-12-29 | 456,629,295 | 104,304 | 28.8722 | 1,581,554,246 | 2025-11-30 |
| 29 | 2025-12-24 | 456,524,991 | 0 | 28.8656 | 1,581,554,246 | 2025-11-30 |
| 30 | 2025-12-23 | 456,524,991 | -474,976 | 28.8656 | 1,581,554,246 | 2025-11-30 |
| 31 | 2025-12-22 | 456,999,967 | 159,610 | 28.8956 | 1,581,554,246 | 2025-11-30 |
| 32 | 2025-12-19 | 456,840,357 | -209,000 | 28.8855 | 1,581,554,246 | 2025-11-30 |
| 33 | 2025-12-18 | 457,049,357 | 985,000 | 28.8987 | 1,581,554,246 | 2025-11-30 |
| 34 | 2025-12-17 | 456,064,357 | 103,000 | 28.8365 | 1,581,554,246 | 2025-11-30 |
| 35 | 2025-12-16 | 455,961,357 | -297,000 | 28.8300 | 1,581,554,246 | 2025-11-30 |
| 36 | 2025-12-15 | 456,258,357 | -302,593 | 28.8487 | 1,581,554,246 | 2025-11-30 |
| 37 | 2025-12-12 | 456,560,950 | -597,610 | 28.8679 | 1,581,554,246 | 2025-11-30 |
| 38 | 2025-12-11 | 457,158,560 | -200,006 | 28.9057 | 1,581,554,246 | 2025-11-30 |
| 39 | 2025-12-10 | 457,358,566 | -204,262 | 28.9183 | 1,581,554,246 | 2025-11-30 |
| 40 | 2025-12-09 | 457,562,828 | -152,034 | 28.9312 | 1,581,554,246 | 2025-11-30 |
| 41 | 2025-12-08 | 457,714,862 | -28,567 | 28.9408 | 1,581,554,246 | 2025-11-30 |
| 42 | 2025-12-05 | 457,743,429 | -50,000 | 28.9426 | 1,581,554,246 | 2025-11-30 |
| 43 | 2025-12-04 | 457,793,429 | 299,065 | 28.9458 | 1,581,554,246 | 2025-11-30 |
| 44 | 2025-12-03 | 457,494,364 | -190,000 | 28.9269 | 1,581,554,246 | 2025-11-30 |
| 45 | 2025-12-02 | 457,684,364 | 121,000 | 28.9389 | 1,581,554,246 | 2025-11-30 |
| 46 | 2025-12-01 | 457,563,364 | -71,000 | 28.9312 | 1,581,554,246 | 2025-11-30 |
| 47 | 2025-11-28 | 457,634,364 | 11,000 | 28.9357 | 1,581,554,246 | 2025-10-31 |
| 48 | 2025-11-27 | 457,623,364 | 358,000 | 28.9350 | 1,581,554,246 | 2025-10-31 |
| 49 | 2025-11-26 | 457,265,364 | -900,448 | 28.9124 | 1,581,554,246 | 2025-10-31 |
| 50 | 2025-11-25 | 458,165,812 | 879,000 | 28.9693 | 1,581,554,246 | 2025-10-31 |
| 51 | 2025-11-24 | 457,286,812 | -269,000 | 28.9138 | 1,581,554,246 | 2025-10-31 |
| 52 | 2025-11-21 | 457,555,812 | -1,808,350 | 28.9308 | 1,581,554,246 | 2025-10-31 |
| 53 | 2025-11-20 | 459,364,162 | -182,000 | 29.0451 | 1,581,554,246 | 2025-10-31 |
| 54 | 2025-11-19 | 459,546,162 | 100,230 | 29.0566 | 1,581,554,246 | 2025-10-31 |
| 55 | 2025-11-18 | 459,445,932 | -1,505,397 | 29.0503 | 1,581,554,246 | 2025-10-31 |
| 56 | 2025-11-17 | 460,951,329 | 161,031 | 29.1455 | 1,581,554,246 | 2025-10-31 |
| 57 | 2025-11-14 | 460,790,298 | 255,000 | 29.1353 | 1,581,554,246 | 2025-10-31 |
| 58 | 2025-11-13 | 460,535,298 | -240,994 | 29.1192 | 1,581,554,246 | 2025-10-31 |
| 59 | 2025-11-12 | 460,776,292 | 314,966 | 29.1344 | 1,581,554,246 | 2025-10-31 |
| 60 | 2025-11-11 | 460,461,326 | -33,966 | 29.1145 | 1,581,554,246 | 2025-10-31 |
| 61 | 2025-11-10 | 460,495,292 | -497,000 | 29.1166 | 1,581,554,246 | 2025-10-31 |
| 62 | 2025-11-07 | 460,992,292 | 6,734,585 | 29.1481 | 1,581,554,246 | 2025-10-31 |
| 63 | 2025-11-06 | 454,257,707 | -2,590,000 | 28.7222 | 1,581,554,246 | 2025-10-31 |
| 64 | 2025-11-05 | 456,847,707 | 195,000 | 28.8860 | 1,581,554,246 | 2025-10-31 |
| 65 | 2025-11-04 | 456,652,707 | -938,000 | 28.8737 | 1,581,554,246 | 2025-10-31 |
| 66 | 2025-11-03 | 457,590,707 | -320,000 | 28.9330 | 1,581,554,246 | 2025-10-31 |
| 67 | 2025-10-31 | 457,910,707 | 3,580 | 28.9532 | 1,581,554,246 | 2025-10-31 |
| 68 | 2025-10-30 | 457,907,127 | 116,000 | 29.0920 | 1,573,996,627 | 2025-09-30 |
| 69 | 2025-10-28 | 457,791,127 | -345,000 | 29.0846 | 1,573,996,627 | 2025-09-30 |
| 70 | 2025-10-27 | 458,136,127 | 481,000 | 29.1066 | 1,573,996,627 | 2025-09-30 |
| 71 | 2025-10-24 | 457,655,127 | -832,000 | 29.0760 | 1,573,996,627 | 2025-09-30 |
| 72 | 2025-10-23 | 458,487,127 | -369,000 | 29.1289 | 1,573,996,627 | 2025-09-30 |
| 73 | 2025-10-22 | 458,856,127 | 751,638 | 29.1523 | 1,573,996,627 | 2025-09-30 |
| 74 | 2025-10-21 | 458,104,489 | -1,041,000 | 29.1045 | 1,573,996,627 | 2025-09-30 |
| 75 | 2025-10-20 | 459,145,489 | -1,245,000 | 29.1707 | 1,573,996,627 | 2025-09-30 |
| 76 | 2025-10-17 | 460,390,489 | 2,082,000 | 29.2498 | 1,573,996,627 | 2025-09-30 |
| 77 | 2025-10-16 | 458,308,489 | 161,125 | 29.1175 | 1,573,996,627 | 2025-09-30 |
| 78 | 2025-10-15 | 458,147,364 | -75,000 | 29.1073 | 1,573,996,627 | 2025-09-30 |
| 79 | 2025-10-14 | 458,222,364 | -64,000 | 29.1120 | 1,573,996,627 | 2025-09-30 |
| 80 | 2025-10-13 | 458,286,364 | -163,000 | 29.1161 | 1,573,996,627 | 2025-09-30 |
| 81 | 2025-10-10 | 458,449,364 | -576,901 | 29.1265 | 1,573,996,627 | 2025-09-30 |
| 82 | 2025-10-09 | 459,026,265 | 194,436 | 29.1631 | 1,573,996,627 | 2025-09-30 |
| 83 | 2025-10-08 | 458,831,829 | -96,000 | 29.1508 | 1,573,996,627 | 2025-09-30 |
| 84 | 2025-10-06 | 458,927,829 | -2,532,436 | 29.1568 | 1,573,996,627 | 2025-09-30 |
| 85 | 2025-10-03 | 461,460,265 | 607,482 | 29.3177 | 1,573,996,627 | 2025-09-30 |
| 86 | 2025-10-02 | 460,852,783 | -246,938 | 29.2791 | 1,573,996,627 | 2025-09-30 |
| 87 | 2025-09-30 | 461,099,721 | -935,997 | 29.2948 | 1,573,996,627 | 2025-09-30 |
| 88 | 2025-09-29 | 462,035,718 | 101,997 | 29.3543 | 1,573,996,627 | 2025-08-31 |
| 89 | 2025-09-26 | 461,933,721 | 210,000 | 29.3478 | 1,573,996,627 | 2025-08-31 |
| 90 | 2025-09-25 | 461,723,721 | -94,000 | 29.3345 | 1,573,996,627 | 2025-08-31 |
| 91 | 2025-09-24 | 461,817,721 | -863,000 | 29.3405 | 1,573,996,627 | 2025-08-31 |
| 92 | 2025-09-23 | 462,680,721 | -1,122,967 | 29.3953 | 1,573,996,627 | 2025-08-31 |
| 93 | 2025-09-22 | 463,803,688 | 2,087,000 | 29.4666 | 1,573,996,627 | 2025-08-31 |
| 94 | 2025-09-19 | 461,716,688 | -1,844,077 | 29.3340 | 1,573,996,627 | 2025-08-31 |
| 95 | 2025-09-18 | 463,560,765 | 109,000 | 29.4512 | 1,573,996,627 | 2025-08-31 |
| 96 | 2025-09-17 | 463,451,765 | 511,000 | 29.4443 | 1,573,996,627 | 2025-08-31 |
| 97 | 2025-09-16 | 462,940,765 | -464,000 | 29.4118 | 1,573,996,627 | 2025-08-31 |
| 98 | 2025-09-15 | 463,404,765 | 14,000 | 29.4413 | 1,573,996,627 | 2025-08-31 |
| 99 | 2025-09-12 | 463,390,765 | -1,085,000 | 29.4404 | 1,573,996,627 | 2025-08-31 |
| 100 | 2025-09-11 | 464,475,765 | 139,000 | 29.5093 | 1,573,996,627 | 2025-08-31 |
| 101 | 2025-09-10 | 464,336,765 | -135,000 | 29.5005 | 1,573,996,627 | 2025-08-31 |
| 102 | 2025-09-09 | 464,471,765 | 1,110,006 | 29.5091 | 1,573,996,627 | 2025-08-31 |
| 103 | 2025-09-08 | 463,361,759 | 84,980 | 29.4385 | 1,573,996,627 | 2025-08-31 |
| 104 | 2025-09-05 | 463,276,779 | 16,300 | 29.4331 | 1,573,996,627 | 2025-08-31 |
| 105 | 2025-09-04 | 463,260,479 | 594,000 | 29.4321 | 1,573,996,627 | 2025-08-31 |
| 106 | 2025-09-03 | 462,666,479 | -1,831,619 | 29.3944 | 1,573,996,627 | 2025-08-31 |
| 107 | 2025-09-02 | 464,498,098 | 18,000 | 29.5107 | 1,573,996,627 | 2025-08-31 |
| 108 | 2025-09-01 | 464,480,098 | 75,810 | 29.5096 | 1,573,996,627 | 2025-08-31 |
| 109 | 2025-08-29 | 464,404,288 | 3,779,619 | 29.5048 | 1,573,996,627 | 2025-07-31 |
| 110 | 2025-08-28 | 460,624,669 | -634,000 | 29.2647 | 1,573,996,627 | 2025-07-31 |
| 111 | 2025-08-27 | 461,258,669 | -290,000 | 29.3049 | 1,573,996,627 | 2025-07-31 |
| 112 | 2025-08-26 | 461,548,669 | -1,352,000 | 29.3234 | 1,573,996,627 | 2025-07-31 |
| 113 | 2025-08-25 | 462,900,669 | 141,000 | 29.4093 | 1,573,996,627 | 2025-07-31 |
| 114 | 2025-08-22 | 462,759,669 | 796,000 | 29.4003 | 1,573,996,627 | 2025-07-31 |
| 115 | 2025-08-21 | 461,963,669 | 283,994 | 29.3497 | 1,573,996,627 | 2025-07-31 |
| 116 | 2025-08-20 | 461,679,675 | 14,856 | 29.3317 | 1,573,996,627 | 2025-07-31 |
| 117 | 2025-08-19 | 461,664,819 | -216,000 | 29.3307 | 1,573,996,627 | 2025-07-31 |
| 118 | 2025-08-18 | 461,880,819 | -228,088 | 29.3445 | 1,573,996,627 | 2025-07-31 |
| 119 | 2025-08-15 | 462,108,907 | -398,262 | 29.3590 | 1,573,996,627 | 2025-07-31 |
| 120 | 2025-08-14 | 462,507,169 | -98,738 | 29.3843 | 1,573,996,627 | 2025-07-31 |
| 121 | 2025-08-13 | 462,605,907 | -831,000 | 29.3905 | 1,573,996,627 | 2025-07-31 |
| 122 | 2025-08-12 | 463,436,907 | -781,178 | 29.4433 | 1,573,996,627 | 2025-07-31 |
| 123 | 2025-08-11 | 464,218,085 | 689,000 | 29.4930 | 1,573,996,627 | 2025-07-31 |
| 124 | 2025-08-08 | 463,529,085 | 84,000 | 29.4492 | 1,573,996,627 | 2025-07-31 |
| 125 | 2025-08-07 | 463,445,085 | 7,306,141 | 29.4438 | 1,573,996,627 | 2025-07-31 |
| 126 | 2025-08-06 | 456,138,944 | -817,672 | 28.9797 | 1,573,996,627 | 2025-07-31 |
| 127 | 2025-08-05 | 456,956,616 | 619,492 | 29.0316 | 1,573,996,627 | 2025-07-31 |
| 128 | 2025-08-04 | 456,337,124 | 789,000 | 28.9923 | 1,573,996,627 | 2025-07-31 |
| 129 | 2025-08-01 | 455,548,124 | 523,391 | 28.9421 | 1,573,996,627 | 2025-07-31 |
| 130 | 2025-07-31 | 455,024,733 | -62,328 | 28.9089 | 1,573,996,627 | 2025-07-31 |
| 131 | 2025-07-30 | 455,087,061 | -159,204 | 29.0522 | 1,566,447,199 | 2025-06-30 |
| 132 | 2025-07-29 | 455,246,265 | -459,000 | 29.0623 | 1,566,447,199 | 2025-06-30 |
| 133 | 2025-07-28 | 455,705,265 | -646,796 | 29.0916 | 1,566,447,199 | 2025-06-30 |
| 134 | 2025-07-25 | 456,352,061 | -227,000 | 29.1329 | 1,566,447,199 | 2025-06-30 |
| 135 | 2025-07-24 | 456,579,061 | -141,907 | 29.1474 | 1,566,447,199 | 2025-06-30 |
| 136 | 2025-07-23 | 456,720,968 | -679,000 | 29.1565 | 1,566,447,199 | 2025-06-30 |
| 137 | 2025-07-22 | 457,399,968 | -244,000 | 29.1998 | 1,566,447,199 | 2025-06-30 |
| 138 | 2025-07-21 | 457,643,968 | -204,000 | 29.2154 | 1,566,447,199 | 2025-06-30 |
| 139 | 2025-07-18 | 457,847,968 | 1,053,000 | 29.2284 | 1,566,447,199 | 2025-06-30 |
| 140 | 2025-07-17 | 456,794,968 | -877,000 | 29.1612 | 1,566,447,199 | 2025-06-30 |
| 141 | 2025-07-16 | 457,671,968 | 321,000 | 29.2172 | 1,566,447,199 | 2025-06-30 |
| 142 | 2025-07-15 | 457,350,968 | -745,000 | 29.1967 | 1,566,447,199 | 2025-06-30 |
| 143 | 2025-07-14 | 458,095,968 | 348,000 | 29.2443 | 1,566,447,199 | 2025-06-30 |
| 144 | 2025-07-11 | 457,747,968 | -150,113 | 29.2220 | 1,566,447,199 | 2025-06-30 |
| 145 | 2025-07-10 | 457,898,081 | -227,951 | 29.2316 | 1,566,447,199 | 2025-06-30 |
| 146 | 2025-07-09 | 458,126,032 | -29,000 | 29.2462 | 1,566,447,199 | 2025-06-30 |
| 147 | 2025-07-08 | 458,155,032 | 31,000 | 29.2480 | 1,566,447,199 | 2025-06-30 |
| 148 | 2025-07-07 | 458,124,032 | -243,311 | 29.2461 | 1,566,447,199 | 2025-06-30 |
| 149 | 2025-07-04 | 458,367,343 | 714,262 | 29.2616 | 1,566,447,199 | 2025-06-30 |
| 150 | 2025-07-03 | 457,653,081 | 2,447,204 | 29.2160 | 1,566,447,199 | 2025-06-30 |
| 151 | 2025-07-02 | 455,205,877 | -58,298 | 29.0598 | 1,566,447,199 | 2025-06-30 |
| 152 | 2025-06-30 | 455,264,175 | 252,000 | 29.0635 | 1,566,447,199 | 2025-06-30 |
| 153 | 2025-06-27 | 455,012,175 | 224,000 | 29.0474 | 1,566,447,199 | 2025-05-31 |
| 154 | 2025-06-26 | 454,788,175 | -766,951 | 29.0331 | 1,566,447,199 | 2025-05-31 |
| 155 | 2025-06-25 | 455,555,126 | -709,262 | 29.0821 | 1,566,447,199 | 2025-05-31 |
| 156 | 2025-06-24 | 456,264,388 | -60,738 | 29.1273 | 1,566,447,199 | 2025-05-31 |
| 157 | 2025-06-23 | 456,325,126 | 152,000 | 29.1312 | 1,566,447,199 | 2025-05-31 |
| 158 | 2025-06-20 | 456,173,126 | -2,999,000 | 29.1215 | 1,566,447,199 | 2025-05-31 |
| 159 | 2025-06-19 | 459,172,126 | -143,000 | 29.3130 | 1,566,447,199 | 2025-05-31 |
| 160 | 2025-06-18 | 459,315,126 | -147,000 | 29.3221 | 1,566,447,199 | 2025-05-31 |
| 161 | 2025-06-17 | 459,462,126 | 462,681 | 29.3315 | 1,566,447,199 | 2025-05-31 |
| 162 | 2025-06-16 | 458,999,445 | -11,000 | 29.3019 | 1,566,447,199 | 2025-05-31 |
| 163 | 2025-06-13 | 459,010,445 | -1,338,948 | 29.3026 | 1,566,447,199 | 2025-05-31 |
| 164 | 2025-06-12 | 460,349,393 | 309,951 | 29.3881 | 1,566,447,199 | 2025-05-31 |
| 165 | 2025-06-11 | 460,039,442 | -230,000 | 29.3683 | 1,566,447,199 | 2025-05-31 |
| 166 | 2025-06-10 | 460,269,442 | -1,827,739 | 29.3830 | 1,566,447,199 | 2025-05-31 |
| 167 | 2025-06-09 | 462,097,181 | 23,059 | 29.4997 | 1,566,447,199 | 2025-05-31 |
| 168 | 2025-06-06 | 462,074,122 | 4,806,000 | 29.4982 | 1,566,447,199 | 2025-05-31 |
| 169 | 2025-06-05 | 457,268,122 | -342,851 | 29.1914 | 1,566,447,199 | 2025-05-31 |
| 170 | 2025-06-04 | 457,610,973 | -942,000 | 29.2133 | 1,566,447,199 | 2025-05-31 |
| 171 | 2025-06-03 | 458,552,973 | 88,000 | 29.2734 | 1,566,447,199 | 2025-05-31 |
| 172 | 2025-06-02 | 458,464,973 | -407,000 | 29.2678 | 1,566,447,199 | 2025-05-31 |
| 173 | 2025-05-30 | 458,871,973 | 200,000 | 29.2938 | 1,566,447,199 | 2025-04-30 |
| 174 | 2025-05-29 | 458,671,973 | -537,247 | 29.2810 | 1,566,447,199 | 2025-04-30 |
| 175 | 2025-05-28 | 459,209,220 | -48,753 | 29.3153 | 1,566,447,199 | 2025-04-30 |
| 176 | 2025-05-27 | 459,257,973 | 72,000 | 29.3184 | 1,566,447,199 | 2025-04-30 |
| 177 | 2025-05-26 | 459,185,973 | -203,592 | 29.3138 | 1,566,447,199 | 2025-04-30 |
| 178 | 2025-05-23 | 459,389,565 | -678,000 | 29.3268 | 1,566,447,199 | 2025-04-30 |
| 179 | 2025-05-22 | 460,067,565 | -147,000 | 29.3701 | 1,566,447,199 | 2025-04-30 |
| 180 | 2025-05-21 | 460,214,565 | -1,418,950 | 29.3795 | 1,566,447,199 | 2025-04-30 |
| 181 | 2025-05-20 | 461,633,515 | 87,000 | 29.4701 | 1,566,447,199 | 2025-04-30 |
| 182 | 2025-05-19 | 461,546,515 | -10,104 | 29.4645 | 1,566,447,199 | 2025-04-30 |
| 183 | 2025-05-16 | 461,556,619 | 203,604 | 29.4652 | 1,566,447,199 | 2025-04-30 |
| 184 | 2025-05-15 | 461,353,015 | -269,357 | 29.4522 | 1,566,447,199 | 2025-04-30 |
| 185 | 2025-05-14 | 461,622,372 | 596,654 | 29.4694 | 1,566,447,199 | 2025-04-30 |
| 186 | 2025-05-13 | 461,025,718 | -1,320,069 | 29.4313 | 1,566,447,199 | 2025-04-30 |
| 187 | 2025-05-12 | 462,345,787 | 12,000 | 29.5156 | 1,566,447,199 | 2025-04-30 |
| 188 | 2025-05-09 | 462,333,787 | 10,208,442 | 29.5148 | 1,566,447,199 | 2025-04-30 |
| 189 | 2025-05-08 | 452,125,345 | -759,957 | 28.8631 | 1,566,447,199 | 2025-04-30 |
| 190 | 2025-05-07 | 452,885,302 | 117,714 | 28.9116 | 1,566,447,199 | 2025-04-30 |
| 191 | 2025-05-06 | 452,767,588 | -247,000 | 28.9041 | 1,566,447,199 | 2025-04-30 |
| 192 | 2025-05-02 | 453,014,588 | 276,000 | 28.9199 | 1,566,447,199 | 2025-04-30 |
| 193 | 2025-04-30 | 452,738,588 | 49,000 | 28.9023 | 1,566,447,199 | 2025-04-30 |
| 194 | 2025-04-29 | 452,689,588 | 1,047,983 | 29.0706 | 1,557,205,901 | 2025-03-31 |
| 195 | 2025-04-28 | 451,641,605 | -1,057,417 | 29.0033 | 1,557,205,901 | 2025-03-31 |
| 196 | 2025-04-25 | 452,699,022 | -636,000 | 29.0712 | 1,557,205,901 | 2025-03-31 |
| 197 | 2025-04-24 | 453,335,022 | 44,000 | 29.1121 | 1,557,205,901 | 2025-03-31 |
| 198 | 2025-04-23 | 453,291,022 | -247,097 | 29.1093 | 1,557,205,901 | 2025-03-31 |
| 199 | 2025-04-22 | 453,538,119 | -130,039 | 29.1251 | 1,557,205,901 | 2025-03-31 |
| 200 | 2025-04-17 | 453,668,158 | -2,162,258 | 29.1335 | 1,557,205,901 | 2025-03-31 |
| 201 | 2025-04-16 | 455,830,416 | -390,000 | 29.2723 | 1,557,205,901 | 2025-03-31 |
| 202 | 2025-04-15 | 456,220,416 | 386,389 | 29.2974 | 1,557,205,901 | 2025-03-31 |
| 203 | 2025-04-14 | 455,834,027 | 812,000 | 29.2726 | 1,557,205,901 | 2025-03-31 |
| 204 | 2025-04-11 | 455,022,027 | 205,000 | 29.2204 | 1,557,205,901 | 2025-03-31 |
| 205 | 2025-04-10 | 454,817,027 | -2,410,207 | 29.2073 | 1,557,205,901 | 2025-03-31 |
| 206 | 2025-04-09 | 457,227,234 | -918,000 | 29.3620 | 1,557,205,901 | 2025-03-31 |
| 207 | 2025-04-08 | 458,145,234 | -3,215,363 | 29.4210 | 1,557,205,901 | 2025-03-31 |
| 208 | 2025-04-07 | 461,360,597 | 5,857,690 | 29.6275 | 1,557,205,901 | 2025-03-31 |
| 209 | 2025-04-03 | 455,502,907 | 309,389 | 29.2513 | 1,557,205,901 | 2025-03-31 |
| 210 | 2025-04-02 | 455,193,518 | -2,699,000 | 29.2314 | 1,557,205,901 | 2025-03-31 |
| 211 | 2025-04-01 | 457,892,518 | -275,000 | 29.4048 | 1,557,205,901 | 2025-03-31 |
| 212 | 2025-03-31 | 458,167,518 | 4,216 | 29.4224 | 1,557,205,901 | 2025-03-31 |
| 213 | 2025-03-28 | 458,163,302 | 839,719 | 29.4221 | 1,557,205,901 | 2025-02-28 |
| 214 | 2025-03-27 | 457,323,583 | 807,506 | 29.3682 | 1,557,205,901 | 2025-02-28 |
| 215 | 2025-03-26 | 456,516,077 | -794,000 | 29.3164 | 1,557,205,901 | 2025-02-28 |
| 216 | 2025-03-25 | 457,310,077 | 1,109,000 | 29.3673 | 1,557,205,901 | 2025-02-28 |
| 217 | 2025-03-24 | 456,201,077 | -323,258 | 29.2961 | 1,557,205,901 | 2025-02-28 |
| 218 | 2025-03-21 | 456,524,335 | -657,969 | 29.3169 | 1,557,205,901 | 2025-02-28 |
| 219 | 2025-03-20 | 457,182,304 | -682,570 | 29.3591 | 1,557,205,901 | 2025-02-28 |
| 220 | 2025-03-19 | 457,864,874 | 709,404 | 29.4030 | 1,557,205,901 | 2025-02-28 |
| 221 | 2025-03-18 | 457,155,470 | 172,264 | 29.3574 | 1,557,205,901 | 2025-02-28 |
| 222 | 2025-03-17 | 456,983,206 | -230,258 | 29.3464 | 1,557,205,901 | 2025-02-28 |
| 223 | 2025-03-14 | 457,213,464 | 426,530 | 29.3611 | 1,557,205,901 | 2025-02-28 |
| 224 | 2025-03-13 | 456,786,934 | -38,000 | 29.3338 | 1,557,205,901 | 2025-02-28 |
| 225 | 2025-03-12 | 456,824,934 | -94,000 | 29.3362 | 1,557,205,901 | 2025-02-28 |
| 226 | 2025-03-11 | 456,918,934 | -1,939,429 | 29.3422 | 1,557,205,901 | 2025-02-28 |
| 227 | 2025-03-10 | 458,858,363 | -697,000 | 29.4668 | 1,557,205,901 | 2025-02-28 |
| 228 | 2025-03-07 | 459,555,363 | 3,362,000 | 29.5115 | 1,557,205,901 | 2025-02-28 |
| 229 | 2025-03-06 | 456,193,363 | -388,000 | 29.2956 | 1,557,205,901 | 2025-02-28 |
| 230 | 2025-03-05 | 456,581,363 | -240,752 | 29.3206 | 1,557,205,901 | 2025-02-28 |
| 231 | 2025-03-04 | 456,822,115 | 289,000 | 29.3360 | 1,557,205,901 | 2025-02-28 |
| 232 | 2025-03-03 | 456,533,115 | -323,000 | 29.3175 | 1,557,205,901 | 2025-02-28 |
| 233 | 2025-02-28 | 456,856,115 | 104,000 | 29.3382 | 1,557,205,901 | 2025-02-28 |
| 234 | 2025-02-27 | 456,752,115 | -189,000 | 29.3315 | 1,557,205,901 | 2025-01-31 |
| 235 | 2025-02-26 | 456,941,115 | 866,752 | 29.3437 | 1,557,205,901 | 2025-01-31 |
| 236 | 2025-02-25 | 456,074,363 | -222,000 | 29.2880 | 1,557,205,901 | 2025-01-31 |
| 237 | 2025-02-24 | 456,296,363 | 1,383,000 | 29.3022 | 1,557,205,901 | 2025-01-31 |
| 238 | 2025-02-21 | 454,913,363 | 570,873 | 29.2134 | 1,557,205,901 | 2025-01-31 |
| 239 | 2025-02-20 | 454,342,490 | 276,000 | 29.1768 | 1,557,205,901 | 2025-01-31 |
| 240 | 2025-02-19 | 454,066,490 | 1,377,000 | 29.1591 | 1,557,205,901 | 2025-01-31 |
| 241 | 2025-02-18 | 452,689,490 | -859,742 | 29.0706 | 1,557,205,901 | 2025-01-31 |
| 242 | 2025-02-17 | 453,549,232 | 165,000 | 29.1258 | 1,557,205,901 | 2025-01-31 |
| 243 | 2025-02-14 | 453,384,232 | -29,000 | 29.1152 | 1,557,205,901 | 2025-01-31 |
| 244 | 2025-02-13 | 453,413,232 | -77,000 | 29.1171 | 1,557,205,901 | 2025-01-31 |
| 245 | 2025-02-12 | 453,490,232 | 9,836,462 | 29.1220 | 1,557,205,901 | 2025-01-31 |
| 246 | 2025-02-11 | 443,653,770 | 15,150 | 28.4904 | 1,557,205,901 | 2025-01-31 |
| 247 | 2025-02-10 | 443,638,620 | 124,000 | 28.4894 | 1,557,205,901 | 2025-01-31 |
| 248 | 2025-02-07 | 443,514,620 | -115,000 | 28.4814 | 1,557,205,901 | 2025-01-31 |
| 249 | 2025-02-06 | 443,629,620 | -524,258 | 28.4888 | 1,557,205,901 | 2025-01-31 |
| 250 | 2025-02-05 | 444,153,878 | 624,000 | 28.5225 | 1,557,205,901 | 2025-01-31 |
| 251 | 2025-02-04 | 443,529,878 | -195,000 | 28.4824 | 1,557,205,901 | 2025-01-31 |
| 252 | 2025-02-03 | 443,724,878 | -213,344 | 28.4949 | 1,557,205,901 | 2025-01-31 |
| 253 | 2025-01-28 | 443,938,222 | 1,000 | 28.5086 | 1,557,205,901 | 2025-01-28 |
| 254 | 2025-01-27 | 443,937,222 | -53,134 | 28.6854 | 1,547,604,384 | 2024-12-31 |
| 255 | 2025-01-24 | 443,990,356 | -394,000 | 28.6889 | 1,547,604,384 | 2024-12-31 |
| 256 | 2025-01-23 | 444,384,356 | 127,000 | 28.7143 | 1,547,604,384 | 2024-12-31 |
| 257 | 2025-01-22 | 444,257,356 | 268,586 | 28.7061 | 1,547,604,384 | 2024-12-31 |
| 258 | 2025-01-21 | 443,988,770 | -397,000 | 28.6888 | 1,547,604,384 | 2024-12-31 |
| 259 | 2025-01-20 | 444,385,770 | -1,422,000 | 28.7144 | 1,547,604,384 | 2024-12-31 |
| 260 | 2025-01-17 | 445,807,770 | 84,000 | 28.8063 | 1,547,604,384 | 2024-12-31 |
| 261 | 2025-01-16 | 445,723,770 | -193,865 | 28.8009 | 1,547,604,384 | 2024-12-31 |
| 262 | 2025-01-15 | 445,917,635 | -377,000 | 28.8134 | 1,547,604,384 | 2024-12-31 |
| 263 | 2025-01-14 | 446,294,635 | 114,000 | 28.8378 | 1,547,604,384 | 2024-12-31 |
| 264 | 2025-01-13 | 446,180,635 | 22,000 | 28.8304 | 1,547,604,384 | 2024-12-31 |
| 265 | 2025-01-10 | 446,158,635 | -399,314 | 28.8290 | 1,547,604,384 | 2024-12-31 |
| 266 | 2025-01-09 | 446,557,949 | -112,686 | 28.8548 | 1,547,604,384 | 2024-12-31 |
| 267 | 2025-01-08 | 446,670,635 | -153,000 | 28.8621 | 1,547,604,384 | 2024-12-31 |
| 268 | 2025-01-07 | 446,823,635 | -114,000 | 28.8720 | 1,547,604,384 | 2024-12-31 |
| 269 | 2025-01-06 | 446,937,635 | 263,000 | 28.8793 | 1,547,604,384 | 2024-12-31 |
| 270 | 2025-01-03 | 446,674,635 | -436,000 | 28.8623 | 1,547,604,384 | 2024-12-31 |
| 271 | 2025-01-02 | 447,110,635 | 324,134 | 28.8905 | 1,547,604,384 | 2024-12-31 |
| 272 | 2024-12-31 | 446,786,501 | 1,000 | 28.8696 | 1,547,604,384 | 2024-12-31 |
| 273 | 2024-12-30 | 446,785,501 | 29,000 | 28.8695 | 1,547,604,384 | 2024-11-30 |
| 274 | 2024-12-27 | 446,756,501 | 1,639,000 | 28.8676 | 1,547,604,384 | 2024-11-30 |
| 275 | 2024-12-24 | 445,117,501 | 0 | 28.7617 | 1,547,604,384 | 2024-11-30 |
| 276 | 2024-12-23 | 445,117,501 | 465,131 | 28.7617 | 1,547,604,384 | 2024-11-30 |
| 277 | 2024-12-20 | 444,652,370 | -56,138 | 28.7317 | 1,547,604,384 | 2024-11-30 |
| 278 | 2024-12-19 | 444,708,508 | 305,000 | 28.7353 | 1,547,604,384 | 2024-11-30 |
| 279 | 2024-12-18 | 444,403,508 | 605,608 | 28.7156 | 1,547,604,384 | 2024-11-30 |
| 280 | 2024-12-17 | 443,797,900 | -138,783 | 28.6764 | 1,547,604,384 | 2024-11-30 |
| 281 | 2024-12-16 | 443,936,683 | 139,000 | 28.6854 | 1,547,604,384 | 2024-11-30 |
| 282 | 2024-12-13 | 443,797,683 | 53,191 | 28.6764 | 1,547,604,384 | 2024-11-30 |
| 283 | 2024-12-12 | 443,744,492 | -52,750 | 28.6730 | 1,547,604,384 | 2024-11-30 |
| 284 | 2024-12-11 | 443,797,242 | -238,720 | 28.6764 | 1,547,604,384 | 2024-11-30 |
| 285 | 2024-12-10 | 444,035,962 | -65,522 | 28.6918 | 1,547,604,384 | 2024-11-30 |
| 286 | 2024-12-09 | 444,101,484 | -344,349 | 28.6961 | 1,547,604,384 | 2024-11-30 |
| 287 | 2024-12-06 | 444,445,833 | -820,892 | 28.7183 | 1,547,604,384 | 2024-11-30 |
| 288 | 2024-12-05 | 445,266,725 | -435,000 | 28.7714 | 1,547,604,384 | 2024-11-30 |
| 289 | 2024-12-04 | 445,701,725 | 1,061,269 | 28.7995 | 1,547,604,384 | 2024-11-30 |
| 290 | 2024-12-03 | 444,640,456 | -1,031,257 | 28.7309 | 1,547,604,384 | 2024-11-30 |
| 291 | 2024-12-02 | 445,671,713 | 687,206 | 28.7975 | 1,547,604,384 | 2024-11-30 |
| 292 | 2024-11-29 | 444,984,507 | 1,496,866 | 28.7531 | 1,547,604,384 | 2024-10-31 |
| 293 | 2024-11-28 | 443,487,641 | 694,763 | 28.6564 | 1,547,604,384 | 2024-10-31 |
| 294 | 2024-11-27 | 442,792,878 | 189,598 | 28.6115 | 1,547,604,384 | 2024-10-31 |
| 295 | 2024-11-26 | 442,603,280 | -450,827 | 28.5993 | 1,547,604,384 | 2024-10-31 |
| 296 | 2024-11-25 | 443,054,107 | 64,979 | 28.6284 | 1,547,604,384 | 2024-10-31 |
| 297 | 2024-11-22 | 442,989,128 | -96,000 | 28.6242 | 1,547,604,384 | 2024-10-31 |
| 298 | 2024-11-21 | 443,085,128 | -711,000 | 28.6304 | 1,547,604,384 | 2024-10-31 |
| 299 | 2024-11-20 | 443,796,128 | 898,290 | 28.6763 | 1,547,604,384 | 2024-10-31 |
| 300 | 2024-11-19 | 442,897,838 | 177,475 | 28.6183 | 1,547,604,384 | 2024-10-31 |
| 301 | 2024-11-18 | 442,720,363 | 62,553 | 28.6068 | 1,547,604,384 | 2024-10-31 |
| 302 | 2024-11-15 | 442,657,810 | 1,555,447 | 28.6028 | 1,547,604,384 | 2024-10-31 |
| 303 | 2024-11-14 | 441,102,363 | -94,497 | 28.5023 | 1,547,604,384 | 2024-10-31 |
| 304 | 2024-11-13 | 441,196,860 | 3,064,126 | 28.5084 | 1,547,604,384 | 2024-10-31 |
| 305 | 2024-11-12 | 438,132,734 | -124,025 | 28.3104 | 1,547,604,384 | 2024-10-31 |
| 306 | 2024-11-11 | 438,256,759 | -112,979 | 28.3184 | 1,547,604,384 | 2024-10-31 |
| 307 | 2024-11-08 | 438,369,738 | -880,302 | 28.3257 | 1,547,604,384 | 2024-10-31 |
| 308 | 2024-11-07 | 439,250,040 | 969,198 | 28.3826 | 1,547,604,384 | 2024-10-31 |
| 309 | 2024-11-06 | 438,280,842 | 8,863,760 | 28.3200 | 1,547,604,384 | 2024-10-31 |
| 310 | 2024-11-05 | 429,417,082 | 86,000 | 27.7472 | 1,547,604,384 | 2024-10-31 |
| 311 | 2024-11-04 | 429,331,082 | 1,097,280 | 27.7417 | 1,547,604,384 | 2024-10-31 |
| 312 | 2024-11-01 | 428,233,802 | 58,000 | 27.6708 | 1,547,604,384 | 2024-10-31 |
| 313 | 2024-10-31 | 428,175,802 | 247,000 | 27.6670 | 1,547,604,384 | 2024-10-31 |
| 314 | 2024-10-30 | 427,928,802 | 280,000 | 27.8093 | 1,538,797,624 | 2024-09-30 |
| 315 | 2024-10-29 | 427,648,802 | 158,508 | 27.7911 | 1,538,797,624 | 2024-09-30 |
| 316 | 2024-10-28 | 427,490,294 | 1,167,689 | 27.7808 | 1,538,797,624 | 2024-09-30 |
| 317 | 2024-10-25 | 426,322,605 | -324,337 | 27.7049 | 1,538,797,624 | 2024-09-30 |
| 318 | 2024-10-24 | 426,646,942 | 311,000 | 27.7260 | 1,538,797,624 | 2024-09-30 |
| 319 | 2024-10-23 | 426,335,942 | 246,000 | 27.7058 | 1,538,797,624 | 2024-09-30 |
| 320 | 2024-10-22 | 426,089,942 | 8,211,014 | 27.6898 | 1,538,797,624 | 2024-09-30 |
| 321 | 2024-10-21 | 417,878,928 | 680,000 | 27.1562 | 1,538,797,624 | 2024-09-30 |
| 322 | 2024-10-18 | 417,198,928 | 9,001 | 27.1120 | 1,538,797,624 | 2024-09-30 |
| 323 | 2024-10-17 | 417,189,927 | 127,042 | 27.1114 | 1,538,797,624 | 2024-09-30 |
| 324 | 2024-10-16 | 417,062,885 | 970,000 | 27.1032 | 1,538,797,624 | 2024-09-30 |
| 325 | 2024-10-15 | 416,092,885 | -445,400 | 27.0401 | 1,538,797,624 | 2024-09-30 |
| 326 | 2024-10-14 | 416,538,285 | -699,144 | 27.0691 | 1,538,797,624 | 2024-09-30 |
| 327 | 2024-10-10 | 417,237,429 | 338,184 | 27.1145 | 1,538,797,624 | 2024-09-30 |
| 328 | 2024-10-09 | 416,899,245 | 79,000 | 27.0925 | 1,538,797,624 | 2024-09-30 |
| 329 | 2024-10-08 | 416,820,245 | -653,688 | 27.0874 | 1,538,797,624 | 2024-09-30 |
| 330 | 2024-10-07 | 417,473,933 | -1,820,248 | 27.1299 | 1,538,797,624 | 2024-09-30 |
| 331 | 2024-10-04 | 419,294,181 | 1,233,816 | 27.2482 | 1,538,797,624 | 2024-09-30 |
| 332 | 2024-10-03 | 418,060,365 | 542,219 | 27.1680 | 1,538,797,624 | 2024-09-30 |
| 333 | 2024-10-02 | 417,518,146 | 1,418,499 | 27.1328 | 1,538,797,624 | 2024-09-30 |
| 334 | 2024-09-30 | 416,099,647 | -152,349 | 27.0406 | 1,538,797,624 | 2024-09-30 |
| 335 | 2024-09-27 | 416,251,996 | -85,000 | 27.0505 | 1,538,797,624 | 2024-08-31 |
| 336 | 2024-09-26 | 416,336,996 | -283,000 | 27.0560 | 1,538,797,624 | 2024-08-31 |
| 337 | 2024-09-25 | 416,619,996 | -766,700 | 27.0744 | 1,538,797,624 | 2024-08-31 |
| 338 | 2024-09-24 | 417,386,696 | 9,040,524 | 27.1242 | 1,538,797,624 | 2024-08-31 |
| 339 | 2024-09-23 | 408,346,172 | 886,450 | 26.5367 | 1,538,797,624 | 2024-08-31 |
| 340 | 2024-09-20 | 407,459,722 | -328,000 | 26.4791 | 1,538,797,624 | 2024-08-31 |
| 341 | 2024-09-19 | 407,787,722 | 157,957 | 26.5004 | 1,538,797,624 | 2024-08-31 |
| 342 | 2024-09-17 | 407,629,765 | 354,940 | 26.4901 | 1,538,797,624 | 2024-08-31 |
| 343 | 2024-09-16 | 407,274,825 | 288,000 | 26.4671 | 1,538,797,624 | 2024-08-31 |
| 344 | 2024-09-13 | 406,986,825 | 102,706 | 26.4484 | 1,538,797,624 | 2024-08-31 |
| 345 | 2024-09-12 | 406,884,119 | 648,939 | 26.4417 | 1,538,797,624 | 2024-08-31 |
| 346 | 2024-09-11 | 406,235,180 | -97,280 | 26.3995 | 1,538,797,624 | 2024-08-31 |
| 347 | 2024-09-10 | 406,332,460 | -60,000 | 26.4058 | 1,538,797,624 | 2024-08-31 |
| 348 | 2024-09-09 | 406,392,460 | -155,000 | 26.4097 | 1,538,797,624 | 2024-08-31 |
| 349 | 2024-09-05 | 406,547,460 | 83,000 | 26.4198 | 1,538,797,624 | 2024-08-31 |
| 350 | 2024-09-04 | 406,464,460 | -6,032,832 | 26.4144 | 1,538,797,624 | 2024-08-31 |
| 351 | 2024-09-03 | 412,497,292 | -369,000 | 26.8065 | 1,538,797,624 | 2024-08-31 |
| 352 | 2024-09-02 | 412,866,292 | 163,000 | 26.8304 | 1,538,797,624 | 2024-08-31 |
| 353 | 2024-08-30 | 412,703,292 | 5,403,126 | 26.8199 | 1,538,797,624 | 2024-07-31 |
| 354 | 2024-08-29 | 407,300,166 | 96,000 | 26.4687 | 1,538,797,624 | 2024-07-31 |
| 355 | 2024-08-28 | 407,204,166 | 97,000 | 26.4625 | 1,538,797,624 | 2024-07-31 |
| 356 | 2024-08-27 | 407,107,166 | -140,106 | 26.4562 | 1,538,797,624 | 2024-07-31 |
| 357 | 2024-08-26 | 407,247,272 | -148,000 | 26.4653 | 1,538,797,624 | 2024-07-31 |
| 358 | 2024-08-23 | 407,395,272 | 374,897 | 26.4749 | 1,538,797,624 | 2024-07-31 |
| 359 | 2024-08-22 | 407,020,375 | 418,400 | 26.4505 | 1,538,797,624 | 2024-07-31 |
| 360 | 2024-08-21 | 406,601,975 | 404,950 | 26.4234 | 1,538,797,624 | 2024-07-31 |
| 361 | 2024-08-20 | 406,197,025 | -144,906 | 26.3970 | 1,538,797,624 | 2024-07-31 |
| 362 | 2024-08-19 | 406,341,931 | -33,133 | 26.4065 | 1,538,797,624 | 2024-07-31 |
| 363 | 2024-08-16 | 406,375,064 | 217,484 | 26.4086 | 1,538,797,624 | 2024-07-31 |
| 364 | 2024-08-15 | 406,157,580 | -707,897 | 26.3945 | 1,538,797,624 | 2024-07-31 |
| 365 | 2024-08-14 | 406,865,477 | -83,000 | 26.4405 | 1,538,797,624 | 2024-07-31 |
| 366 | 2024-08-13 | 406,948,477 | -343,000 | 26.4459 | 1,538,797,624 | 2024-07-31 |
| 367 | 2024-08-12 | 407,291,477 | 1,344,094 | 26.4682 | 1,538,797,624 | 2024-07-31 |
| 368 | 2024-08-09 | 405,947,383 | 117,718 | 26.3808 | 1,538,797,624 | 2024-07-31 |
| 369 | 2024-08-08 | 405,829,665 | -310,000 | 26.3732 | 1,538,797,624 | 2024-07-31 |
| 370 | 2024-08-07 | 406,139,665 | -31,000 | 26.3933 | 1,538,797,624 | 2024-07-31 |
| 371 | 2024-08-06 | 406,170,665 | 541,804 | 26.3953 | 1,538,797,624 | 2024-07-31 |
| 372 | 2024-08-05 | 405,628,861 | 180,547 | 26.3601 | 1,538,797,624 | 2024-07-31 |
| 373 | 2024-08-02 | 405,448,314 | -1,425,000 | 26.3484 | 1,538,797,624 | 2024-07-31 |
| 374 | 2024-08-01 | 406,873,314 | -595,300 | 26.4410 | 1,538,797,624 | 2024-07-31 |
| 375 | 2024-07-31 | 407,468,614 | 34,000 | 26.4797 | 1,538,797,624 | 2024-07-31 |
| 376 | 2024-07-30 | 407,434,614 | 287,973 | 26.6264 | 1,530,189,247 | 2024-06-30 |
| 377 | 2024-07-29 | 407,146,641 | 878,000 | 26.6076 | 1,530,189,247 | 2024-06-30 |
| 378 | 2024-07-26 | 406,268,641 | 29,000 | 26.5502 | 1,530,189,247 | 2024-06-30 |
| 379 | 2024-07-25 | 406,239,641 | -239,577 | 26.5483 | 1,530,189,247 | 2024-06-30 |
| 380 | 2024-07-24 | 406,479,218 | -39,000 | 26.5640 | 1,530,189,247 | 2024-06-30 |
| 381 | 2024-07-23 | 406,518,218 | 106,564 | 26.5665 | 1,530,189,247 | 2024-06-30 |
| 382 | 2024-07-22 | 406,411,654 | -35,000 | 26.5596 | 1,530,189,247 | 2024-06-30 |
| 383 | 2024-07-19 | 406,446,654 | 80,027 | 26.5619 | 1,530,189,247 | 2024-06-30 |
| 384 | 2024-07-18 | 406,366,627 | -156,000 | 26.5566 | 1,530,189,247 | 2024-06-30 |
| 385 | 2024-07-17 | 406,522,627 | -29,000 | 26.5668 | 1,530,189,247 | 2024-06-30 |
| 386 | 2024-07-16 | 406,551,627 | -100,000 | 26.5687 | 1,530,189,247 | 2024-06-30 |
| 387 | 2024-07-15 | 406,651,627 | 8,000 | 26.5753 | 1,530,189,247 | 2024-06-30 |
| 388 | 2024-07-12 | 406,643,627 | -542,053 | 26.5747 | 1,530,189,247 | 2024-06-30 |
| 389 | 2024-07-11 | 407,185,680 | -65,000 | 26.6102 | 1,530,189,247 | 2024-06-30 |
| 390 | 2024-07-10 | 407,250,680 | -155,000 | 26.6144 | 1,530,189,247 | 2024-06-30 |
| 391 | 2024-07-09 | 407,405,680 | -19,000 | 26.6245 | 1,530,189,247 | 2024-06-30 |
| 392 | 2024-07-08 | 407,424,680 | -421,844 | 26.6258 | 1,530,189,247 | 2024-06-30 |
| 393 | 2024-07-05 | 407,846,524 | -1,154,125 | 26.6533 | 1,530,189,247 | 2024-06-30 |
| 394 | 2024-07-04 | 409,000,649 | -546,109 | 26.7288 | 1,530,189,247 | 2024-06-30 |
| 395 | 2024-07-03 | 409,546,758 | -365,766 | 26.7645 | 1,530,189,247 | 2024-06-30 |
| 396 | 2024-07-02 | 409,912,524 | 48,000 | 26.7884 | 1,530,189,247 | 2024-06-30 |
| 397 | 2024-06-28 | 409,864,524 | -285,000 | 26.7852 | 1,530,189,247 | 2024-05-31 |
| 398 | 2024-06-27 | 410,149,524 | -304,235 | 26.8038 | 1,530,189,247 | 2024-05-31 |
| 399 | 2024-06-26 | 410,453,759 | 675,555 | 26.8237 | 1,530,189,247 | 2024-05-31 |
| 400 | 2024-06-25 | 409,778,204 | -920,129 | 26.7796 | 1,530,189,247 | 2024-05-31 |
| 401 | 2024-06-24 | 410,698,333 | -42,000 | 26.8397 | 1,530,189,247 | 2024-05-31 |
| 402 | 2024-06-21 | 410,740,333 | 498,986 | 26.8425 | 1,530,189,247 | 2024-05-31 |
| 403 | 2024-06-20 | 410,241,347 | -123,994 | 26.8098 | 1,530,189,247 | 2024-05-31 |
| 404 | 2024-06-19 | 410,365,341 | 177,000 | 26.8179 | 1,530,189,247 | 2024-05-31 |
| 405 | 2024-06-18 | 410,188,341 | 212,000 | 26.8064 | 1,530,189,247 | 2024-05-31 |
| 406 | 2024-06-17 | 409,976,341 | -285,000 | 26.7925 | 1,530,189,247 | 2024-05-31 |
| 407 | 2024-06-14 | 410,261,341 | -577,000 | 26.8112 | 1,530,189,247 | 2024-05-31 |
| 408 | 2024-06-13 | 410,838,341 | -274,688 | 26.8489 | 1,530,189,247 | 2024-05-31 |
| 409 | 2024-06-12 | 411,113,029 | 191,000 | 26.8668 | 1,530,189,247 | 2024-05-31 |
| 410 | 2024-06-11 | 410,922,029 | 552,000 | 26.8543 | 1,530,189,247 | 2024-05-31 |
| 411 | 2024-06-07 | 410,370,029 | 81,000 | 26.8183 | 1,530,189,247 | 2024-05-31 |
| 412 | 2024-06-06 | 410,289,029 | 374,000 | 26.8130 | 1,530,189,247 | 2024-05-31 |
| 413 | 2024-06-05 | 409,915,029 | 41,000 | 26.7885 | 1,530,189,247 | 2024-05-31 |
| 414 | 2024-06-04 | 409,874,029 | -801,109 | 26.7858 | 1,530,189,247 | 2024-05-31 |
| 415 | 2024-06-03 | 410,675,138 | 444,447 | 26.8382 | 1,530,189,247 | 2024-05-31 |
| 416 | 2024-05-31 | 410,230,691 | 78,000 | 26.8091 | 1,530,189,247 | 2024-05-31 |
| 417 | 2024-05-30 | 410,152,691 | 1,184,858 | 26.8041 | 1,530,189,247 | 2024-04-30 |
| 418 | 2024-05-29 | 408,967,833 | -90,000 | 26.7266 | 1,530,189,247 | 2024-04-30 |
| 419 | 2024-05-28 | 409,057,833 | 1,094,870 | 26.7325 | 1,530,189,247 | 2024-04-30 |
| 420 | 2024-05-27 | 407,962,963 | 418,250 | 26.6609 | 1,530,189,247 | 2024-04-30 |
| 421 | 2024-05-24 | 407,544,713 | -146,000 | 26.6336 | 1,530,189,247 | 2024-04-30 |
| 422 | 2024-05-23 | 407,690,713 | 428,000 | 26.6432 | 1,530,189,247 | 2024-04-30 |
| 423 | 2024-05-22 | 407,262,713 | -1,119,375 | 26.6152 | 1,530,189,247 | 2024-04-30 |
| 424 | 2024-05-21 | 408,382,088 | 609,000 | 26.6883 | 1,530,189,247 | 2024-04-30 |
| 425 | 2024-05-20 | 407,773,088 | -397,891 | 26.6485 | 1,530,189,247 | 2024-04-30 |
| 426 | 2024-05-17 | 408,170,979 | 41,000 | 26.6745 | 1,530,189,247 | 2024-04-30 |
| 427 | 2024-05-16 | 408,129,979 | -13,031 | 26.6719 | 1,530,189,247 | 2024-04-30 |
| 428 | 2024-05-14 | 408,143,010 | 501,000 | 26.6727 | 1,530,189,247 | 2024-04-30 |
| 429 | 2024-05-13 | 407,642,010 | -77,897 | 26.6400 | 1,530,189,247 | 2024-04-30 |
| 430 | 2024-05-10 | 407,719,907 | 190,490 | 26.6451 | 1,530,189,247 | 2024-04-30 |
| 431 | 2024-05-09 | 407,529,417 | -209,000 | 26.6326 | 1,530,189,247 | 2024-04-30 |
| 432 | 2024-05-08 | 407,738,417 | 84,750 | 26.6463 | 1,530,189,247 | 2024-04-30 |
| 433 | 2024-05-07 | 407,653,667 | 10,619,487 | 26.6407 | 1,530,189,247 | 2024-04-30 |
| 434 | 2024-05-06 | 397,034,180 | -285,527 | 25.9467 | 1,530,189,247 | 2024-04-30 |
| 435 | 2024-05-03 | 397,319,707 | -387,242 | 25.9654 | 1,530,189,247 | 2024-04-30 |
| 436 | 2024-05-02 | 397,706,949 | 36,746 | 25.9907 | 1,530,189,247 | 2024-04-30 |
| 437 | 2024-04-30 | 397,670,203 | 10,000 | 25.9883 | 1,530,189,247 | 2024-04-30 |
| 438 | 2024-04-29 | 397,660,203 | -138,000 | 26.1632 | 1,519,923,270 | 2024-03-31 |
| 439 | 2024-04-26 | 397,798,203 | 728,558 | 26.1723 | 1,519,923,270 | 2024-03-31 |
| 440 | 2024-04-25 | 397,069,645 | -183,000 | 26.1243 | 1,519,923,270 | 2024-03-31 |
| 441 | 2024-04-24 | 397,252,645 | 2,417,241 | 26.1364 | 1,519,923,270 | 2024-03-31 |
| 442 | 2024-04-23 | 394,835,404 | 1,130,000 | 25.9773 | 1,519,923,270 | 2024-03-31 |
| 443 | 2024-04-22 | 393,705,404 | 175,000 | 25.9030 | 1,519,923,270 | 2024-03-31 |
| 444 | 2024-04-19 | 393,530,404 | 1,580,000 | 25.8915 | 1,519,923,270 | 2024-03-31 |
| 445 | 2024-04-18 | 391,950,404 | 821,000 | 25.7875 | 1,519,923,270 | 2024-03-31 |
| 446 | 2024-04-17 | 391,129,404 | 383,460 | 25.7335 | 1,519,923,270 | 2024-03-31 |
| 447 | 2024-04-16 | 390,745,944 | 400,510 | 25.7083 | 1,519,923,270 | 2024-03-31 |
| 448 | 2024-04-15 | 390,345,434 | 1,360 | 25.6819 | 1,519,923,270 | 2024-03-31 |
| 449 | 2024-04-12 | 390,344,074 | -61,000 | 25.6818 | 1,519,923,270 | 2024-03-31 |
| 450 | 2024-04-11 | 390,405,074 | 719,000 | 25.6858 | 1,519,923,270 | 2024-03-31 |
| 451 | 2024-04-10 | 389,686,074 | 2,440,921 | 25.6385 | 1,519,923,270 | 2024-03-31 |
| 452 | 2024-04-09 | 387,245,153 | -508,086 | 25.4779 | 1,519,923,270 | 2024-03-31 |
| 453 | 2024-04-08 | 387,753,239 | -3,109,458 | 25.5114 | 1,519,923,270 | 2024-03-31 |
| 454 | 2024-04-05 | 390,862,697 | 1,211,098 | 25.7159 | 1,519,923,270 | 2024-03-31 |
| 455 | 2024-04-03 | 389,651,599 | 1,736,256 | 25.6363 | 1,519,923,270 | 2024-03-31 |
| 456 | 2024-04-02 | 387,915,343 | 320,729 | 25.5220 | 1,519,923,270 | 2024-03-31 |
| 457 | 2024-03-28 | 387,594,614 | -792,331 | 25.5009 | 1,519,923,270 | 2024-02-29 |
| 458 | 2024-03-27 | 388,386,945 | 1,207,798 | 25.5531 | 1,519,923,270 | 2024-02-29 |
| 459 | 2024-03-26 | 387,179,147 | 925,437 | 25.4736 | 1,519,923,270 | 2024-02-29 |
| 460 | 2024-03-25 | 386,253,710 | -640,000 | 25.4127 | 1,519,923,270 | 2024-02-29 |
| 461 | 2024-03-22 | 386,893,710 | 101,000 | 25.4548 | 1,519,923,270 | 2024-02-29 |
| 462 | 2024-03-21 | 386,792,710 | 230,000 | 25.4482 | 1,519,923,270 | 2024-02-29 |
| 463 | 2024-03-20 | 386,562,710 | 545,874 | 25.4330 | 1,519,923,270 | 2024-02-29 |
| 464 | 2024-03-19 | 386,016,836 | 2,317,876 | 25.3971 | 1,519,923,270 | 2024-02-29 |
| 465 | 2024-03-18 | 383,698,960 | -845,000 | 25.2446 | 1,519,923,270 | 2024-02-29 |
| 466 | 2024-03-15 | 384,543,960 | 23,874 | 25.3002 | 1,519,923,270 | 2024-02-29 |
| 467 | 2024-03-14 | 384,520,086 | -2,702,520 | 25.2987 | 1,519,923,270 | 2024-02-29 |
| 468 | 2024-03-13 | 387,222,606 | 1,085,000 | 25.4765 | 1,519,923,270 | 2024-02-29 |
| 469 | 2024-03-12 | 386,137,606 | -281,593 | 25.4051 | 1,519,923,270 | 2024-02-29 |
| 470 | 2024-03-11 | 386,419,199 | -1,375,935 | 25.4236 | 1,519,923,270 | 2024-02-29 |
| 471 | 2024-03-08 | 387,795,134 | 35,000 | 25.5141 | 1,519,923,270 | 2024-02-29 |
| 472 | 2024-03-07 | 387,760,134 | -639,000 | 25.5118 | 1,519,923,270 | 2024-02-29 |
| 473 | 2024-03-06 | 388,399,134 | 1,288,594 | 25.5539 | 1,519,923,270 | 2024-02-29 |
| 474 | 2024-03-05 | 387,110,540 | 29,000 | 25.4691 | 1,519,923,270 | 2024-02-29 |
| 475 | 2024-03-04 | 387,081,540 | 655,687 | 25.4672 | 1,519,923,270 | 2024-02-29 |
| 476 | 2024-03-01 | 386,425,853 | -4,947,457 | 25.4240 | 1,519,923,270 | 2024-02-29 |
| 477 | 2024-02-29 | 391,373,310 | 110,000 | 25.7495 | 1,519,923,270 | 2024-02-29 |
| 478 | 2024-02-28 | 391,263,310 | -441,673 | 25.7423 | 1,519,923,270 | 2024-01-31 |
| 479 | 2024-02-27 | 391,704,983 | 366,457 | 25.7714 | 1,519,923,270 | 2024-01-31 |
| 480 | 2024-02-26 | 391,338,526 | -833,327 | 25.7473 | 1,519,923,270 | 2024-01-31 |
| 481 | 2024-02-23 | 392,171,853 | -428,000 | 25.8021 | 1,519,923,270 | 2024-01-31 |
| 482 | 2024-02-22 | 392,599,853 | 1,158,000 | 25.8302 | 1,519,923,270 | 2024-01-31 |
| 483 | 2024-02-21 | 391,441,853 | 269,000 | 25.7541 | 1,519,923,270 | 2024-01-31 |
| 484 | 2024-02-20 | 391,172,853 | -723,000 | 25.7364 | 1,519,923,270 | 2024-01-31 |
| 485 | 2024-02-19 | 391,895,853 | -132,000 | 25.7839 | 1,519,923,270 | 2024-01-31 |
| 486 | 2024-02-16 | 392,027,853 | -121,000 | 25.7926 | 1,519,923,270 | 2024-01-31 |
| 487 | 2024-02-15 | 392,148,853 | 2,056,629 | 25.8006 | 1,519,923,270 | 2024-01-31 |
| 488 | 2024-02-14 | 390,092,224 | 767,000 | 25.6653 | 1,519,923,270 | 2024-01-31 |
| 489 | 2024-02-09 | 389,325,224 | 0 | 25.6148 | 1,519,923,270 | 2024-01-31 |
| 490 | 2024-02-08 | 389,325,224 | 925,780 | 25.6148 | 1,519,923,270 | 2024-01-31 |
| 491 | 2024-02-07 | 388,399,444 | 9,694,047 | 25.5539 | 1,519,923,270 | 2024-01-31 |
| 492 | 2024-02-06 | 378,705,397 | 53,371 | 24.9161 | 1,519,923,270 | 2024-01-31 |
| 493 | 2024-02-05 | 378,652,026 | 300,220 | 24.9126 | 1,519,923,270 | 2024-01-31 |
| 494 | 2024-02-02 | 378,351,806 | 126,300 | 24.8928 | 1,519,923,270 | 2024-01-31 |
| 495 | 2024-02-01 | 378,225,506 | -946,000 | 24.8845 | 1,519,923,270 | 2024-01-31 |
| 496 | 2024-01-31 | 379,171,506 | 134,000 | 24.9468 | 1,519,923,270 | 2024-01-31 |
| 497 | 2024-01-30 | 379,037,506 | -34,186 | 25.0930 | 1,510,529,223 | 2023-12-31 |
| 498 | 2024-01-29 | 379,071,692 | -250,000 | 25.0953 | 1,510,529,223 | 2023-12-31 |
| 499 | 2024-01-26 | 379,321,692 | -358,000 | 25.1118 | 1,510,529,223 | 2023-12-31 |
| 500 | 2024-01-25 | 379,679,692 | -94,000 | 25.1355 | 1,510,529,223 | 2023-12-31 |
| 501 | 2024-01-24 | 379,773,692 | 422,000 | 25.1418 | 1,510,529,223 | 2023-12-31 |
| 502 | 2024-01-23 | 379,351,692 | 217,001 | 25.1138 | 1,510,529,223 | 2023-12-31 |
| 503 | 2024-01-22 | 379,134,691 | -249,001 | 25.0995 | 1,510,529,223 | 2023-12-31 |
| 504 | 2024-01-19 | 379,383,692 | 366,755 | 25.1159 | 1,510,529,223 | 2023-12-31 |
| 505 | 2024-01-18 | 379,016,937 | -98,000 | 25.0917 | 1,510,529,223 | 2023-12-31 |
| 506 | 2024-01-17 | 379,114,937 | 960,000 | 25.0982 | 1,510,529,223 | 2023-12-31 |
| 507 | 2024-01-16 | 378,154,937 | -133,000 | 25.0346 | 1,510,529,223 | 2023-12-31 |
| 508 | 2024-01-15 | 378,287,937 | -178,000 | 25.0434 | 1,510,529,223 | 2023-12-31 |
| 509 | 2024-01-12 | 378,465,937 | 445,000 | 25.0552 | 1,510,529,223 | 2023-12-31 |
| 510 | 2024-01-11 | 378,020,937 | 299,666 | 25.0257 | 1,510,529,223 | 2023-12-31 |
| 511 | 2024-01-10 | 377,721,271 | -529,300 | 25.0059 | 1,510,529,223 | 2023-12-31 |
| 512 | 2024-01-09 | 378,250,571 | 118,000 | 25.0409 | 1,510,529,223 | 2023-12-31 |
| 513 | 2024-01-08 | 378,132,571 | -62,000 | 25.0331 | 1,510,529,223 | 2023-12-31 |
| 514 | 2024-01-05 | 378,194,571 | -20,000 | 25.0372 | 1,510,529,223 | 2023-12-31 |
| 515 | 2024-01-04 | 378,214,571 | 472,000 | 25.0385 | 1,510,529,223 | 2023-12-31 |
| 516 | 2024-01-03 | 377,742,571 | -71,969 | 25.0073 | 1,510,529,223 | 2023-12-31 |
| 517 | 2024-01-02 | 377,814,540 | 1,155,000 | 25.0121 | 1,510,529,223 | 2023-12-31 |
| 518 | 2023-12-29 | 376,659,540 | 372,000 | 24.9356 | 1,510,529,223 | 2023-11-30 |
| 519 | 2023-12-28 | 376,287,540 | 220,000 | 24.9110 | 1,510,529,223 | 2023-11-30 |
| 520 | 2023-12-27 | 376,067,540 | 1,301,845 | 24.8964 | 1,510,529,223 | 2023-11-30 |
| 521 | 2023-12-22 | 374,765,695 | -102,000 | 24.8102 | 1,510,529,223 | 2023-11-30 |
| 522 | 2023-12-21 | 374,867,695 | 223,000 | 24.8170 | 1,510,529,223 | 2023-11-30 |
| 523 | 2023-12-20 | 374,644,695 | -322,000 | 24.8022 | 1,510,529,223 | 2023-11-30 |
| 524 | 2023-12-19 | 374,966,695 | 3,756,456 | 24.8235 | 1,510,529,223 | 2023-11-30 |
| 525 | 2023-12-18 | 371,210,239 | 254,000 | 24.5748 | 1,510,529,223 | 2023-11-30 |
| 526 | 2023-12-15 | 370,956,239 | 28,000 | 24.5580 | 1,510,529,223 | 2023-11-30 |
| 527 | 2023-12-14 | 370,928,239 | 133,600 | 24.5562 | 1,510,529,223 | 2023-11-30 |
| 528 | 2023-12-13 | 370,794,639 | 530,000 | 24.5473 | 1,510,529,223 | 2023-11-30 |
| 529 | 2023-12-12 | 370,264,639 | 80,000 | 24.5122 | 1,510,529,223 | 2023-11-30 |
| 530 | 2023-12-11 | 370,184,639 | 177,000 | 24.5069 | 1,510,529,223 | 2023-11-30 |
| 531 | 2023-12-08 | 370,007,639 | -91,651 | 24.4952 | 1,510,529,223 | 2023-11-30 |
| 532 | 2023-12-07 | 370,099,290 | -143,000 | 24.5013 | 1,510,529,223 | 2023-11-30 |
| 533 | 2023-12-06 | 370,242,290 | 41,000 | 24.5108 | 1,510,529,223 | 2023-11-30 |
| 534 | 2023-12-05 | 370,201,290 | 23,218 | 24.5081 | 1,510,529,223 | 2023-11-30 |
| 535 | 2023-12-04 | 370,178,072 | 62,000 | 24.5065 | 1,510,529,223 | 2023-11-30 |
| 536 | 2023-12-01 | 370,116,072 | -183,794 | 24.5024 | 1,510,529,223 | 2023-11-30 |
| 537 | 2023-11-30 | 370,299,866 | -33,000 | 24.5146 | 1,510,529,223 | 2023-11-30 |
| 538 | 2023-11-29 | 370,332,866 | 175,000 | 24.5168 | 1,510,529,223 | 2023-10-31 |
| 539 | 2023-11-28 | 370,157,866 | 144,000 | 24.5052 | 1,510,529,223 | 2023-10-31 |
| 540 | 2023-11-27 | 370,013,866 | 542,000 | 24.4956 | 1,510,529,223 | 2023-10-31 |
| 541 | 2023-11-24 | 369,471,866 | 245,000 | 24.4598 | 1,510,529,223 | 2023-10-31 |
| 542 | 2023-11-23 | 369,226,866 | 18,000 | 24.4435 | 1,510,529,223 | 2023-10-31 |
| 543 | 2023-11-22 | 369,208,866 | 28,000 | 24.4424 | 1,510,529,223 | 2023-10-31 |
| 544 | 2023-11-21 | 369,180,866 | -86,000 | 24.4405 | 1,510,529,223 | 2023-10-31 |
| 545 | 2023-11-20 | 369,266,866 | 249,000 | 24.4462 | 1,510,529,223 | 2023-10-31 |
| 546 | 2023-11-17 | 369,017,866 | 295,151 | 24.4297 | 1,510,529,223 | 2023-10-31 |
| 547 | 2023-11-16 | 368,722,715 | 266,000 | 24.4102 | 1,510,529,223 | 2023-10-31 |
| 548 | 2023-11-15 | 368,456,715 | 402,000 | 24.3926 | 1,510,529,223 | 2023-10-31 |
| 549 | 2023-11-14 | 368,054,715 | -44,000 | 24.3659 | 1,510,529,223 | 2023-10-31 |
| 550 | 2023-11-13 | 368,098,715 | 8,562,766 | 24.3689 | 1,510,529,223 | 2023-10-31 |
| 551 | 2023-11-10 | 359,535,949 | -63,100 | 23.8020 | 1,510,529,223 | 2023-10-31 |
| 552 | 2023-11-09 | 359,599,049 | 280,000 | 23.8062 | 1,510,529,223 | 2023-10-31 |
| 553 | 2023-11-08 | 359,319,049 | 186,156 | 23.7876 | 1,510,529,223 | 2023-10-31 |
| 554 | 2023-11-07 | 359,132,893 | 1,010,000 | 23.7753 | 1,510,529,223 | 2023-10-31 |
| 555 | 2023-11-06 | 358,122,893 | 1,266,000 | 23.7084 | 1,510,529,223 | 2023-10-31 |
| 556 | 2023-11-03 | 356,856,893 | 360,500 | 23.6246 | 1,510,529,223 | 2023-10-31 |
| 557 | 2023-11-02 | 356,496,393 | 1,083,539 | 23.6008 | 1,510,529,223 | 2023-10-31 |
| 558 | 2023-11-01 | 355,412,854 | -73,000 | 23.5290 | 1,510,529,223 | 2023-10-31 |
| 559 | 2023-10-31 | 355,485,854 | -419,760 | 23.5339 | 1,510,529,223 | 2023-10-31 |
| 560 | 2023-10-30 | 355,905,614 | -34,000 | 23.6943 | 1,502,074,457 | 2023-09-30 |
| 561 | 2023-10-27 | 355,939,614 | -625,000 | 23.6965 | 1,502,074,457 | 2023-09-30 |
| 562 | 2023-10-26 | 356,564,614 | 604,707 | 23.7381 | 1,502,074,457 | 2023-09-30 |
| 563 | 2023-10-25 | 355,959,907 | 564,000 | 23.6979 | 1,502,074,457 | 2023-09-30 |
| 564 | 2023-10-24 | 355,395,907 | 82,116 | 23.6603 | 1,502,074,457 | 2023-09-30 |
| 565 | 2023-10-20 | 355,313,791 | -561,000 | 23.6549 | 1,502,074,457 | 2023-09-30 |
| 566 | 2023-10-19 | 355,874,791 | 361,000 | 23.6922 | 1,502,074,457 | 2023-09-30 |
| 567 | 2023-10-18 | 355,513,791 | 8,150 | 23.6682 | 1,502,074,457 | 2023-09-30 |
| 568 | 2023-10-17 | 355,505,641 | 608,000 | 23.6676 | 1,502,074,457 | 2023-09-30 |
| 569 | 2023-10-16 | 354,897,641 | 430,900 | 23.6272 | 1,502,074,457 | 2023-09-30 |
| 570 | 2023-10-13 | 354,466,741 | -114,900 | 23.5985 | 1,502,074,457 | 2023-09-30 |
| 571 | 2023-10-12 | 354,581,641 | 151,450 | 23.6061 | 1,502,074,457 | 2023-09-30 |
| 572 | 2023-10-11 | 354,430,191 | 26,000 | 23.5960 | 1,502,074,457 | 2023-09-30 |
| 573 | 2023-10-10 | 354,404,191 | 261,000 | 23.5943 | 1,502,074,457 | 2023-09-30 |
| 574 | 2023-10-09 | 354,143,191 | 1,079,000 | 23.5769 | 1,502,074,457 | 2023-09-30 |
| 575 | 2023-10-06 | 353,064,191 | 112,740 | 23.5051 | 1,502,074,457 | 2023-09-30 |
| 576 | 2023-10-05 | 352,951,451 | 28,100 | 23.4976 | 1,502,074,457 | 2023-09-30 |
| 577 | 2023-10-04 | 352,923,351 | 89,093 | 23.4957 | 1,502,074,457 | 2023-09-30 |
| 578 | 2023-10-03 | 352,834,258 | 326,400 | 23.4898 | 1,502,074,457 | 2023-09-30 |
| 579 | 2023-09-29 | 352,507,858 | 937,000 | 23.4681 | 1,502,074,457 | 2023-09-28 |
| 580 | 2023-09-28 | 351,570,858 | 2,219,380 | 23.4057 | 1,502,074,457 | 2023-09-28 |
| 581 | 2023-09-27 | 349,351,478 | 684,000 | 22.8775 | 1,527,055,457 | 2023-09-20 |
| 582 | 2023-09-26 | 348,667,478 | 1,194,620 | 22.8327 | 1,527,055,457 | 2023-09-20 |
| 583 | 2023-09-25 | 347,472,858 | 226,000 | 22.7544 | 1,527,055,457 | 2023-09-20 |
| 584 | 2023-09-22 | 347,246,858 | 128,814 | 22.7396 | 1,527,055,457 | 2023-09-20 |
| 585 | 2023-09-21 | 347,118,044 | 420,000 | 22.7312 | 1,527,055,457 | 2023-09-20 |
| 586 | 2023-09-20 | 346,698,044 | -215,000 | 22.7037 | 1,527,055,457 | 2023-09-20 |
| 587 | 2023-09-19 | 346,913,044 | -409,000 | 22.7178 | 1,527,055,457 | 2023-09-19 |
| 588 | 2023-09-18 | 347,322,044 | 83,000 | 22.7446 | 1,527,055,457 | 2023-09-18 |
| 589 | 2023-09-15 | 347,239,044 | 1,021,420 | 22.7391 | 1,527,055,457 | 2023-09-15 |
| 590 | 2023-09-14 | 346,217,624 | 203,000 | 22.6722 | 1,527,055,457 | 2023-09-14 |
| 591 | 2023-09-13 | 346,014,624 | -42,000 | 22.6589 | 1,527,055,457 | 2023-09-13 |
| 592 | 2023-09-12 | 346,056,624 | 707,000 | 22.6617 | 1,527,055,457 | 2023-09-12 |
| 593 | 2023-09-11 | 345,349,624 | 511,000 | 22.6154 | 1,527,055,457 | 2023-09-11 |
| 594 | 2023-09-07 | 344,838,624 | -8,982,771 | 22.5819 | 1,527,055,457 | 2023-09-07 |
| 595 | 2023-09-06 | 353,821,395 | -6,546,284 | 23.1702 | 1,527,055,457 | 2023-09-06 |
| 596 | 2023-09-05 | 360,367,679 | 7,908,412 | 23.5989 | 1,527,055,457 | 2023-09-05 |
| 597 | 2023-09-04 | 352,459,267 | 7,098,312 | 23.0810 | 1,527,055,457 | 2023-09-04 |
| 598 | 2023-08-31 | 345,360,955 | -2,039,040 | 22.6161 | 1,527,055,457 | 2023-08-31 |
| 599 | 2023-08-30 | 347,399,995 | 4,751,244 | 22.7497 | 1,527,055,457 | 2023-08-30 |
| 600 | 2023-08-29 | 342,648,751 | 2,199,000 | 22.4385 | 1,527,055,457 | 2023-08-29 |
| 601 | 2023-08-28 | 340,449,751 | -372,318 | 22.2945 | 1,527,055,457 | 2023-08-28 |
| 602 | 2023-08-25 | 340,822,069 | 1,783,122 | 22.3189 | 1,527,055,457 | 2023-08-24 |
| 603 | 2023-08-24 | 339,038,947 | 1,699,060 | 22.2021 | 1,527,055,457 | 2023-08-24 |
| 604 | 2023-08-23 | 337,339,887 | 99,000 | 22.0909 | 1,527,055,457 | 2023-08-22 |
| 605 | 2023-08-22 | 337,240,887 | 130,150 | 22.0844 | 1,527,055,457 | 2023-08-22 |
| 606 | 2023-08-21 | 337,110,737 | -710,950 | 22.0759 | 1,527,055,457 | 2023-08-21 |
| 607 | 2023-08-18 | 337,821,687 | -1,759,000 | 22.1224 | 1,527,055,457 | 2023-08-18 |
| 608 | 2023-08-17 | 339,580,687 | -1,311,050 | 22.2376 | 1,527,055,457 | 2023-07-31 |
| 609 | 2023-08-16 | 340,891,737 | 436,850 | 22.3235 | 1,527,055,457 | 2023-07-31 |
| 610 | 2023-08-15 | 340,454,887 | 2,838,203 | 22.2949 | 1,527,055,457 | 2023-07-31 |
| 611 | 2023-08-14 | 337,616,684 | -3,179,965 | 22.1090 | 1,527,055,457 | 2023-07-31 |
| 612 | 2023-08-11 | 340,796,649 | -871,262 | 22.3172 | 1,527,055,457 | 2023-07-31 |
| 613 | 2023-08-10 | 341,667,911 | 6,976,905 | 22.3743 | 1,527,055,457 | 2023-07-31 |
| 614 | 2023-08-09 | 334,691,006 | 11,267 | 21.9174 | 1,527,055,457 | 2023-07-31 |
| 615 | 2023-08-08 | 334,679,739 | 427,751 | 21.9167 | 1,527,055,457 | 2023-07-31 |
| 616 | 2023-08-07 | 334,251,988 | -387,981 | 21.8887 | 1,527,055,457 | 2023-07-31 |
| 617 | 2023-08-04 | 334,639,969 | 1,508,000 | 21.9141 | 1,527,055,457 | 2023-07-31 |
| 618 | 2023-08-03 | 333,131,969 | -454,059 | 21.8153 | 1,527,055,457 | 2023-07-31 |
| 619 | 2023-08-02 | 333,586,028 | 1,574,510 | 21.8450 | 1,527,055,457 | 2023-07-31 |
| 620 | 2023-08-01 | 332,011,518 | -371,340 | 21.7419 | 1,527,055,457 | 2023-07-31 |
| 621 | 2023-07-31 | 332,382,858 | 446,599 | 21.7663 | 1,527,055,457 | 2023-07-31 |
| 622 | 2023-07-28 | 331,936,259 | -54,829 | 21.8371 | 1,520,055,214 | 2023-06-30 |
| 623 | 2023-07-27 | 331,991,088 | 1,376,397 | 21.8407 | 1,520,055,214 | 2023-06-30 |
| 624 | 2023-07-26 | 330,614,691 | 284,662 | 21.7502 | 1,520,055,214 | 2023-06-30 |
| 625 | 2023-07-25 | 330,330,029 | 72,571 | 21.7314 | 1,520,055,214 | 2023-06-30 |
| 626 | 2023-07-24 | 330,257,458 | 226,365 | 21.7267 | 1,520,055,214 | 2023-06-30 |
| 627 | 2023-07-21 | 330,031,093 | -117,735 | 21.7118 | 1,520,055,214 | 2023-06-30 |
| 628 | 2023-07-20 | 330,148,828 | 1,041,767 | 21.7195 | 1,520,055,214 | 2023-06-30 |
| 629 | 2023-07-19 | 329,107,061 | -539,962 | 21.6510 | 1,520,055,214 | 2023-06-30 |
| 630 | 2023-07-18 | 329,647,023 | 897,483 | 21.6865 | 1,520,055,214 | 2023-06-30 |
| 631 | 2023-07-14 | 328,749,540 | 1,060,475 | 21.6275 | 1,520,055,214 | 2023-06-30 |
| 632 | 2023-07-13 | 327,689,065 | 598,053 | 21.5577 | 1,520,055,214 | 2023-06-30 |
| 633 | 2023-07-12 | 327,091,012 | 1,678,419 | 21.5184 | 1,520,055,214 | 2023-06-30 |
| 634 | 2023-07-11 | 325,412,593 | 138,358 | 21.4079 | 1,520,055,214 | 2023-06-30 |
| 635 | 2023-07-10 | 325,274,235 | 331,501 | 21.3988 | 1,520,055,214 | 2023-06-30 |
| 636 | 2023-07-07 | 324,942,734 | 413,764 | 21.3770 | 1,520,055,214 | 2023-06-30 |
| 637 | 2023-07-06 | 324,528,970 | 292,776 | 21.3498 | 1,520,055,214 | 2023-06-30 |
| 638 | 2023-07-05 | 324,236,194 | -121,000 | 21.3306 | 1,520,055,214 | 2023-06-30 |
| 639 | 2023-07-04 | 324,357,194 | 82,000 | 21.3385 | 1,520,055,214 | 2023-06-30 |
| 640 | 2023-07-03 | 324,275,194 | 236,500 | 21.3331 | 1,520,055,214 | 2023-06-30 |
| 641 | 2023-06-30 | 324,038,694 | -387,167 | 21.3176 | 1,520,055,214 | 2023-06-30 |
| 642 | 2023-06-29 | 324,425,861 | 147,000 | 21.3430 | 1,520,055,214 | 2023-05-31 |
| 643 | 2023-06-28 | 324,278,861 | -228,579 | 21.3334 | 1,520,055,214 | 2023-05-31 |
| 644 | 2023-06-27 | 324,507,440 | 1,026,302 | 21.3484 | 1,520,055,214 | 2023-05-31 |
| 645 | 2023-06-26 | 323,481,138 | 459,000 | 21.2809 | 1,520,055,214 | 2023-05-31 |
| 646 | 2023-06-23 | 323,022,138 | 558,965 | 21.2507 | 1,520,055,214 | 2023-05-31 |
| 647 | 2023-06-21 | 322,463,173 | -275,000 | 21.2139 | 1,520,055,214 | 2023-05-31 |
| 648 | 2023-06-20 | 322,738,173 | -375,042 | 21.2320 | 1,520,055,214 | 2023-05-31 |
| 649 | 2023-06-19 | 323,113,215 | 97,255 | 21.2567 | 1,520,055,214 | 2023-05-31 |
| 650 | 2023-06-16 | 323,015,960 | 349,000 | 21.2503 | 1,520,055,214 | 2023-05-31 |
| 651 | 2023-06-15 | 322,666,960 | -21,904 | 21.2273 | 1,520,055,214 | 2023-05-31 |
| 652 | 2023-06-14 | 322,688,864 | 53,973 | 21.2288 | 1,520,055,214 | 2023-05-31 |
| 653 | 2023-06-13 | 322,634,891 | -8,688 | 21.2252 | 1,520,055,214 | 2023-05-31 |
| 654 | 2023-06-12 | 322,643,579 | 189,792 | 21.2258 | 1,520,055,214 | 2023-05-31 |
| 655 | 2023-06-09 | 322,453,787 | 210,996 | 21.2133 | 1,520,055,214 | 2023-05-31 |
| 656 | 2023-06-08 | 322,242,791 | 479,000 | 21.1994 | 1,520,055,214 | 2023-05-31 |
| 657 | 2023-06-07 | 321,763,791 | 574,028 | 21.1679 | 1,520,055,214 | 2023-05-31 |
| 658 | 2023-06-06 | 321,189,763 | -2,159,605 | 21.1301 | 1,520,055,214 | 2023-05-31 |
| 659 | 2023-06-05 | 323,349,368 | 381,671 | 21.2722 | 1,520,055,214 | 2023-05-31 |
| 660 | 2023-06-02 | 322,967,697 | 1,389,182 | 21.2471 | 1,520,055,214 | 2023-05-31 |
| 661 | 2023-06-01 | 321,578,515 | -89,750 | 21.1557 | 1,520,055,214 | 2023-05-31 |
| 662 | 2023-05-31 | 321,668,265 | 915,055 | 21.1616 | 1,520,055,214 | 2023-05-31 |
| 663 | 2023-05-30 | 320,753,210 | 6,209,271 | 21.1014 | 1,520,055,214 | 2023-04-30 |
| 664 | 2023-05-29 | 314,543,939 | -440,637 | 20.6929 | 1,520,055,214 | 2023-04-30 |
| 665 | 2023-05-25 | 314,984,576 | -1,321,000 | 20.7219 | 1,520,055,214 | 2023-04-30 |
| 666 | 2023-05-24 | 316,305,576 | 587,000 | 20.8088 | 1,520,055,214 | 2023-04-30 |
| 667 | 2023-05-23 | 315,718,576 | 32,900 | 20.7702 | 1,520,055,214 | 2023-04-30 |
| 668 | 2023-05-22 | 315,685,676 | -617,621 | 20.7680 | 1,520,055,214 | 2023-04-30 |
| 669 | 2023-05-19 | 316,303,297 | -106,828 | 20.8087 | 1,520,055,214 | 2023-04-30 |
| 670 | 2023-05-18 | 316,410,125 | -223,000 | 20.8157 | 1,520,055,214 | 2023-04-30 |
| 671 | 2023-05-17 | 316,633,125 | -162,000 | 20.8304 | 1,520,055,214 | 2023-04-30 |
| 672 | 2023-05-16 | 316,795,125 | -763,000 | 20.8410 | 1,520,055,214 | 2023-04-30 |
| 673 | 2023-05-15 | 317,558,125 | -417,549 | 20.8912 | 1,520,055,214 | 2023-04-30 |
| 674 | 2023-05-12 | 317,975,674 | -372,984 | 20.9187 | 1,520,055,214 | 2023-04-30 |
| 675 | 2023-05-11 | 318,348,658 | 465,534 | 20.9432 | 1,520,055,214 | 2023-04-30 |
| 676 | 2023-05-10 | 317,883,124 | -406,000 | 20.9126 | 1,520,055,214 | 2023-04-30 |
| 677 | 2023-05-09 | 318,289,124 | -140,800 | 20.9393 | 1,520,055,214 | 2023-04-30 |
| 678 | 2023-05-08 | 318,429,924 | -12,000 | 20.9486 | 1,520,055,214 | 2023-04-30 |
| 679 | 2023-05-05 | 318,441,924 | -14,000 | 20.9494 | 1,520,055,214 | 2023-04-30 |
| 680 | 2023-05-04 | 318,455,924 | 104,975 | 20.9503 | 1,520,055,214 | 2023-04-30 |
| 681 | 2023-05-03 | 318,350,949 | -809,534 | 20.9434 | 1,520,055,214 | 2023-04-30 |
| 682 | 2023-05-02 | 319,160,483 | -328,310 | 20.9966 | 1,520,055,214 | 2023-04-30 |
| 683 | 2023-04-28 | 319,488,793 | -291,000 | 21.0182 | 1,520,055,214 | 2023-04-28 |
| 684 | 2023-04-27 | 319,779,793 | -4,000 | 21.1218 | 1,513,978,943 | 2023-03-31 |
| 685 | 2023-04-26 | 319,783,793 | 669,862 | 21.1221 | 1,513,978,943 | 2023-03-31 |
| 686 | 2023-04-25 | 319,113,931 | 3,136,296 | 21.0778 | 1,513,978,943 | 2023-03-31 |
| 687 | 2023-04-24 | 315,977,635 | -329,561 | 20.8707 | 1,513,978,943 | 2023-03-31 |
| 688 | 2023-04-21 | 316,307,196 | -24,012 | 20.8924 | 1,513,978,943 | 2023-03-31 |
| 689 | 2023-04-20 | 316,331,208 | 15,100 | 20.8940 | 1,513,978,943 | 2023-03-31 |
| 690 | 2023-04-19 | 316,316,108 | -56,000 | 20.8930 | 1,513,978,943 | 2023-03-31 |
| 691 | 2023-04-18 | 316,372,108 | 319,000 | 20.8967 | 1,513,978,943 | 2023-03-31 |
| 692 | 2023-04-17 | 316,053,108 | 289,996 | 20.8757 | 1,513,978,943 | 2023-03-31 |
| 693 | 2023-04-14 | 315,763,112 | -61,004 | 20.8565 | 1,513,978,943 | 2023-03-31 |
| 694 | 2023-04-13 | 315,824,116 | -286,000 | 20.8605 | 1,513,978,943 | 2023-03-31 |
| 695 | 2023-04-12 | 316,110,116 | 276,000 | 20.8794 | 1,513,978,943 | 2023-03-31 |
| 696 | 2023-04-11 | 315,834,116 | -545,004 | 20.8612 | 1,513,978,943 | 2023-03-31 |
| 697 | 2023-04-06 | 316,379,120 | 111,950 | 20.8972 | 1,513,978,943 | 2023-03-31 |
| 698 | 2023-04-04 | 316,267,170 | 594,464 | 20.8898 | 1,513,978,943 | 2023-03-31 |
| 699 | 2023-04-03 | 315,672,706 | -692,737 | 20.8505 | 1,513,978,943 | 2023-03-31 |
| 700 | 2023-03-31 | 316,365,443 | -150,000 | 20.8963 | 1,513,978,943 | 2023-03-31 |
| 701 | 2023-03-30 | 316,515,443 | -348,000 | 20.9062 | 1,513,978,943 | 2023-02-28 |
| 702 | 2023-03-29 | 316,863,443 | -54,004 | 20.9292 | 1,513,978,943 | 2023-02-28 |
| 703 | 2023-03-28 | 316,917,447 | 253,996 | 20.9328 | 1,513,978,943 | 2023-02-28 |
| 704 | 2023-03-27 | 316,663,451 | -96,760 | 20.9160 | 1,513,978,943 | 2023-02-28 |
| 705 | 2023-03-24 | 316,760,211 | 83,217 | 20.9224 | 1,513,978,943 | 2023-02-28 |
| 706 | 2023-03-23 | 316,676,994 | 538,100 | 20.9169 | 1,513,978,943 | 2023-02-28 |
| 707 | 2023-03-22 | 316,138,894 | -1,227,781 | 20.8813 | 1,513,978,943 | 2023-02-28 |
| 708 | 2023-03-21 | 317,366,675 | 1,337,177 | 20.9624 | 1,513,978,943 | 2023-02-28 |
| 709 | 2023-03-20 | 316,029,498 | -201,776 | 20.8741 | 1,513,978,943 | 2023-02-28 |
| 710 | 2023-03-17 | 316,231,274 | -235,000 | 20.8874 | 1,513,978,943 | 2023-02-28 |
| 711 | 2023-03-16 | 316,466,274 | -910,000 | 20.9030 | 1,513,978,943 | 2023-02-28 |
| 712 | 2023-03-15 | 317,376,274 | 174,809 | 20.9631 | 1,513,978,943 | 2023-02-28 |
| 713 | 2023-03-14 | 317,201,465 | -418,000 | 20.9515 | 1,513,978,943 | 2023-02-28 |
| 714 | 2023-03-13 | 317,619,465 | 279,781 | 20.9791 | 1,513,978,943 | 2023-02-28 |
| 715 | 2023-03-10 | 317,339,684 | -84,000 | 20.9606 | 1,513,978,943 | 2023-02-28 |
| 716 | 2023-03-09 | 317,423,684 | -2,180,000 | 20.9662 | 1,513,978,943 | 2023-02-28 |
| 717 | 2023-03-08 | 319,603,684 | -545,969 | 21.1102 | 1,513,978,943 | 2023-02-28 |
| 718 | 2023-03-07 | 320,149,653 | 125,000 | 21.1462 | 1,513,978,943 | 2023-02-28 |
| 719 | 2023-03-06 | 320,024,653 | 338,997 | 21.1380 | 1,513,978,943 | 2023-02-28 |
| 720 | 2023-03-03 | 319,685,656 | -875,003 | 21.1156 | 1,513,978,943 | 2023-02-28 |
| 721 | 2023-03-02 | 320,560,659 | -1,888,005 | 21.1734 | 1,513,978,943 | 2023-02-28 |
| 722 | 2023-03-01 | 322,448,664 | -592,000 | 21.2981 | 1,513,978,943 | 2023-02-28 |
| 723 | 2023-02-28 | 323,040,664 | -169,970 | 21.3372 | 1,513,978,943 | 2023-02-28 |
| 724 | 2023-02-27 | 323,210,634 | 54,470 | 21.3484 | 1,513,978,943 | 2023-01-31 |
| 725 | 2023-02-24 | 323,156,164 | -109,370 | 21.3448 | 1,513,978,943 | 2023-01-31 |
| 726 | 2023-02-23 | 323,265,534 | 23,000 | 21.3520 | 1,513,978,943 | 2023-01-31 |
| 727 | 2023-02-22 | 323,242,534 | -149,000 | 21.3505 | 1,513,978,943 | 2023-01-31 |
| 728 | 2023-02-21 | 323,391,534 | -304,891 | 21.3604 | 1,513,978,943 | 2023-01-31 |
| 729 | 2023-02-20 | 323,696,425 | -34,400 | 21.3805 | 1,513,978,943 | 2023-01-31 |
| 730 | 2023-02-17 | 323,730,825 | -135,000 | 21.3828 | 1,513,978,943 | 2023-01-31 |
| 731 | 2023-02-16 | 323,865,825 | -225,000 | 21.3917 | 1,513,978,943 | 2023-01-31 |
| 732 | 2023-02-15 | 324,090,825 | -60,313 | 21.4066 | 1,513,978,943 | 2023-01-31 |
| 733 | 2023-02-14 | 324,151,138 | -195,848 | 21.4105 | 1,513,978,943 | 2023-01-31 |
| 734 | 2023-02-13 | 324,346,986 | 54,000 | 21.4235 | 1,513,978,943 | 2023-01-31 |
| 735 | 2023-02-10 | 324,292,986 | -278,000 | 21.4199 | 1,513,978,943 | 2023-01-31 |
| 736 | 2023-02-09 | 324,570,986 | 4,599,688 | 21.4383 | 1,513,978,943 | 2023-01-31 |
| 737 | 2023-02-08 | 319,971,298 | -692,100 | 21.1345 | 1,513,978,943 | 2023-01-31 |
| 738 | 2023-02-07 | 320,663,398 | -344,679 | 21.1802 | 1,513,978,943 | 2023-01-31 |
| 739 | 2023-02-06 | 321,008,077 | -534,875 | 21.2029 | 1,513,978,943 | 2023-01-31 |
| 740 | 2023-02-03 | 321,542,952 | -345,000 | 21.2383 | 1,513,978,943 | 2023-01-31 |
| 741 | 2023-02-02 | 321,887,952 | 395,000 | 21.2611 | 1,513,978,943 | 2023-01-31 |
| 742 | 2023-02-01 | 321,492,952 | -56,512 | 21.2350 | 1,513,978,943 | 2023-01-31 |
| 743 | 2023-01-31 | 321,549,464 | 241,014 | 21.2387 | 1,513,978,943 | 2023-01-31 |
| 744 | 2023-01-30 | 321,308,450 | -138,952 | 21.3004 | 1,508,461,255 | 2022-12-31 |
| 745 | 2023-01-27 | 321,447,402 | 79,224 | 21.3096 | 1,508,461,255 | 2022-12-31 |
| 746 | 2023-01-26 | 321,368,178 | 247,740 | 21.3044 | 1,508,461,255 | 2022-12-31 |
| 747 | 2023-01-20 | 321,120,438 | 193,000 | 21.2879 | 1,508,461,255 | 2022-12-31 |
| 748 | 2023-01-19 | 320,927,438 | -25,844 | 21.2752 | 1,508,461,255 | 2022-12-31 |
| 749 | 2023-01-18 | 320,953,282 | -1,051,575 | 21.2769 | 1,508,461,255 | 2022-12-31 |
| 750 | 2023-01-17 | 322,004,857 | -25,000 | 21.3466 | 1,508,461,255 | 2022-12-31 |
| 751 | 2023-01-16 | 322,029,857 | -53,000 | 21.3482 | 1,508,461,255 | 2022-12-31 |
| 752 | 2023-01-13 | 322,082,857 | 365,000 | 21.3517 | 1,508,461,255 | 2022-12-31 |
| 753 | 2023-01-12 | 321,717,857 | 43,000 | 21.3276 | 1,508,461,255 | 2022-12-31 |
| 754 | 2023-01-11 | 321,674,857 | 273,302 | 21.3247 | 1,508,461,255 | 2022-12-31 |
| 755 | 2023-01-10 | 321,401,555 | -564,313 | 21.3066 | 1,508,461,255 | 2022-12-31 |
| 756 | 2023-01-09 | 321,965,868 | 138,612 | 21.3440 | 1,508,461,255 | 2022-12-31 |
| 757 | 2023-01-06 | 321,827,256 | 18,000 | 21.3348 | 1,508,461,255 | 2022-12-31 |
| 758 | 2023-01-05 | 321,809,256 | 107,313 | 21.3336 | 1,508,461,255 | 2022-12-31 |
| 759 | 2023-01-04 | 321,701,943 | -97,846 | 21.3265 | 1,508,461,255 | 2022-12-31 |
| 760 | 2023-01-03 | 321,799,789 | -316,994 | 21.3330 | 1,508,461,255 | 2022-12-31 |
| 761 | 2022-12-30 | 322,116,783 | -72,000 | 21.3540 | 1,508,461,255 | 2022-11-30 |
| 762 | 2022-12-29 | 322,188,783 | -676,672 | 21.3588 | 1,508,461,255 | 2022-11-30 |
| 763 | 2022-12-28 | 322,865,455 | 1,478,712 | 21.4036 | 1,508,461,255 | 2022-11-30 |
| 764 | 2022-12-23 | 321,386,743 | 154,000 | 21.3056 | 1,508,461,255 | 2022-11-30 |
| 765 | 2022-12-22 | 321,232,743 | 140,224 | 21.2954 | 1,508,461,255 | 2022-11-30 |
| 766 | 2022-12-21 | 321,092,519 | 250,043 | 21.2861 | 1,508,461,255 | 2022-11-30 |
| 767 | 2022-12-20 | 320,842,476 | -66,470 | 21.2695 | 1,508,461,255 | 2022-11-30 |
| 768 | 2022-12-19 | 320,908,946 | 850,000 | 21.2739 | 1,508,461,255 | 2022-11-30 |
| 769 | 2022-12-16 | 320,058,946 | 568,000 | 21.2176 | 1,508,461,255 | 2022-11-30 |
| 770 | 2022-12-15 | 319,490,946 | 585,340 | 21.1799 | 1,508,461,255 | 2022-11-30 |
| 771 | 2022-12-14 | 318,905,606 | 761,377 | 21.1411 | 1,508,461,255 | 2022-11-30 |
| 772 | 2022-12-13 | 318,144,229 | 331,623 | 21.0906 | 1,508,461,255 | 2022-11-30 |
| 773 | 2022-12-12 | 317,812,606 | 310,359 | 21.0687 | 1,508,461,255 | 2022-11-30 |
| 774 | 2022-12-09 | 317,502,247 | 188,000 | 21.0481 | 1,508,461,255 | 2022-11-30 |
| 775 | 2022-12-08 | 317,314,247 | 458,000 | 21.0356 | 1,508,461,255 | 2022-11-30 |
| 776 | 2022-12-07 | 316,856,247 | 258,755 | 21.0053 | 1,508,461,255 | 2022-11-30 |
| 777 | 2022-12-06 | 316,597,492 | -131,000 | 20.9881 | 1,508,461,255 | 2022-11-30 |
| 778 | 2022-12-05 | 316,728,492 | 2,208,000 | 20.9968 | 1,508,461,255 | 2022-11-30 |
| 779 | 2022-12-02 | 314,520,492 | 376,000 | 20.8504 | 1,508,461,255 | 2022-11-30 |
| 780 | 2022-12-01 | 314,144,492 | 1,465,984 | 20.8255 | 1,508,461,255 | 2022-11-30 |
| 781 | 2022-11-30 | 312,678,508 | -1,311,191 | 20.7283 | 1,508,461,255 | 2022-11-30 |
| 782 | 2022-11-29 | 313,989,699 | 2,051,184 | 20.8152 | 1,508,461,255 | 2022-10-31 |
| 783 | 2022-11-28 | 311,938,515 | 1,049,000 | 20.6793 | 1,508,461,255 | 2022-10-31 |
| 784 | 2022-11-25 | 310,889,515 | 902,381 | 20.6097 | 1,508,461,255 | 2022-10-31 |
| 785 | 2022-11-24 | 309,987,134 | 833,835 | 20.5499 | 1,508,461,255 | 2022-10-31 |
| 786 | 2022-11-23 | 309,153,299 | 249,486 | 20.4946 | 1,508,461,255 | 2022-10-31 |
| 787 | 2022-11-22 | 308,903,813 | -448,103 | 20.4781 | 1,508,461,255 | 2022-10-31 |
| 788 | 2022-11-21 | 309,351,916 | 255,467 | 20.5078 | 1,508,461,255 | 2022-10-31 |
| 789 | 2022-11-18 | 309,096,449 | 869,806 | 20.4908 | 1,508,461,255 | 2022-10-31 |
| 790 | 2022-11-17 | 308,226,643 | -842,124 | 20.4332 | 1,508,461,255 | 2022-10-31 |
| 791 | 2022-11-16 | 309,068,767 | 6,995,518 | 20.4890 | 1,508,461,255 | 2022-10-31 |
| 792 | 2022-11-15 | 302,073,249 | 758,934 | 20.0253 | 1,508,461,255 | 2022-10-31 |
| 793 | 2022-11-14 | 301,314,315 | 573,955 | 19.9749 | 1,508,461,255 | 2022-10-31 |
| 794 | 2022-11-11 | 300,740,360 | 1,958,564 | 19.9369 | 1,508,461,255 | 2022-10-31 |
| 795 | 2022-11-10 | 298,781,796 | 214,552 | 19.8071 | 1,508,461,255 | 2022-10-31 |
| 796 | 2022-11-09 | 298,567,244 | 562,000 | 19.7928 | 1,508,461,255 | 2022-10-31 |
| 797 | 2022-11-08 | 298,005,244 | 1,719 | 19.7556 | 1,508,461,255 | 2022-10-31 |
| 798 | 2022-11-07 | 298,003,525 | -556,096 | 19.7555 | 1,508,461,255 | 2022-10-31 |
| 799 | 2022-11-04 | 298,559,621 | 284,000 | 19.7923 | 1,508,461,255 | 2022-10-31 |
| 800 | 2022-11-03 | 298,275,621 | 733,800 | 19.7735 | 1,508,461,255 | 2022-10-31 |
| 801 | 2022-11-02 | 297,541,821 | 622,400 | 19.7249 | 1,508,461,255 | 2022-10-31 |
| 802 | 2022-11-01 | 296,919,421 | -16,011 | 19.6836 | 1,508,461,255 | 2022-10-31 |
| 803 | 2022-10-31 | 296,935,432 | 45,340 | 19.6847 | 1,508,461,255 | 2022-10-31 |
| 804 | 2022-10-28 | 296,890,092 | 582,408 | 19.7704 | 1,501,690,737 | 2022-09-30 |
| 805 | 2022-10-27 | 296,307,684 | 232,301 | 19.7316 | 1,501,690,737 | 2022-09-30 |
| 806 | 2022-10-26 | 296,075,383 | 590,000 | 19.7161 | 1,501,690,737 | 2022-09-30 |
| 807 | 2022-10-25 | 295,485,383 | 209,400 | 19.6768 | 1,501,690,737 | 2022-09-30 |
| 808 | 2022-10-24 | 295,275,983 | 270,000 | 19.6629 | 1,501,690,737 | 2022-09-30 |
| 809 | 2022-10-21 | 295,005,983 | 411,000 | 19.6449 | 1,501,690,737 | 2022-09-30 |
| 810 | 2022-10-20 | 294,594,983 | 69,269 | 19.6176 | 1,501,690,737 | 2022-09-30 |
| 811 | 2022-10-19 | 294,525,714 | 824,919 | 19.6129 | 1,501,690,737 | 2022-09-30 |
| 812 | 2022-10-18 | 293,700,795 | 421,000 | 19.5580 | 1,501,690,737 | 2022-09-30 |
| 813 | 2022-10-17 | 293,279,795 | 253,850 | 19.5300 | 1,501,690,737 | 2022-09-30 |
| 814 | 2022-10-14 | 293,025,945 | 183,300 | 19.5131 | 1,501,690,737 | 2022-09-30 |
| 815 | 2022-10-13 | 292,842,645 | 200,297 | 19.5009 | 1,501,690,737 | 2022-09-30 |
| 816 | 2022-10-12 | 292,642,348 | -49,000 | 19.4875 | 1,501,690,737 | 2022-09-30 |
| 817 | 2022-10-11 | 292,691,348 | -263,244 | 19.4908 | 1,501,690,737 | 2022-09-30 |
| 818 | 2022-10-10 | 292,954,592 | 295,244 | 19.5083 | 1,501,690,737 | 2022-09-30 |
| 819 | 2022-10-07 | 292,659,348 | 632,523 | 19.4887 | 1,501,690,737 | 2022-09-30 |
| 820 | 2022-10-06 | 292,026,825 | 112,000 | 19.4465 | 1,501,690,737 | 2022-09-30 |
| 821 | 2022-10-05 | 291,914,825 | -129,636 | 19.4391 | 1,501,690,737 | 2022-09-30 |
| 822 | 2022-10-03 | 292,044,461 | 411,258 | 19.4477 | 1,501,690,737 | 2022-09-30 |
| 823 | 2022-09-30 | 291,633,203 | 2,054,000 | 19.4203 | 1,501,690,737 | 2022-09-30 |
| 824 | 2022-09-29 | 289,579,203 | 1,103,430 | 19.2835 | 1,501,690,737 | 2022-08-31 |
| 825 | 2022-09-28 | 288,475,773 | 26,000 | 19.2101 | 1,501,690,737 | 2022-08-31 |
| 826 | 2022-09-27 | 288,449,773 | -156,263 | 19.2083 | 1,501,690,737 | 2022-08-31 |
| 827 | 2022-09-26 | 288,606,036 | 144,000 | 19.2187 | 1,501,690,737 | 2022-08-31 |
| 828 | 2022-09-23 | 288,462,036 | -341,000 | 19.2092 | 1,501,690,737 | 2022-08-31 |
| 829 | 2022-09-22 | 288,803,036 | 77,906 | 19.2319 | 1,501,690,737 | 2022-08-31 |
| 830 | 2022-09-21 | 288,725,130 | 25,679 | 19.2267 | 1,501,690,737 | 2022-08-31 |
| 831 | 2022-09-20 | 288,699,451 | 978,610 | 19.2250 | 1,501,690,737 | 2022-08-31 |
| 832 | 2022-09-19 | 287,720,841 | 14,307 | 19.1598 | 1,501,690,737 | 2022-08-31 |
| 833 | 2022-09-16 | 287,706,534 | 320,000 | 19.1588 | 1,501,690,737 | 2022-08-31 |
| 834 | 2022-09-15 | 287,386,534 | -188,402 | 19.1375 | 1,501,690,737 | 2022-08-31 |
| 835 | 2022-09-14 | 287,574,936 | -550,937 | 19.1501 | 1,501,690,737 | 2022-08-31 |
| 836 | 2022-09-13 | 288,125,873 | -236,996 | 19.1868 | 1,501,690,737 | 2022-08-31 |
| 837 | 2022-09-09 | 288,362,869 | 653,316 | 19.2025 | 1,501,690,737 | 2022-08-31 |
| 838 | 2022-09-08 | 287,709,553 | 161,263 | 19.1590 | 1,501,690,737 | 2022-08-31 |
| 839 | 2022-09-07 | 287,548,290 | -97,334 | 19.1483 | 1,501,690,737 | 2022-08-31 |
| 840 | 2022-09-06 | 287,645,624 | -73,400 | 19.1548 | 1,501,690,737 | 2022-08-31 |
| 841 | 2022-09-05 | 287,719,024 | 365,655 | 19.1597 | 1,501,690,737 | 2022-08-31 |
| 842 | 2022-09-02 | 287,353,369 | -54,200 | 19.1353 | 1,501,690,737 | 2022-08-31 |
| 843 | 2022-09-01 | 287,407,569 | 221,196 | 19.1389 | 1,501,690,737 | 2022-08-31 |
| 844 | 2022-08-31 | 287,186,373 | -1,360,369 | 19.1242 | 1,501,690,737 | 2022-08-31 |
| 845 | 2022-08-30 | 288,546,742 | -59,724 | 19.2148 | 1,501,690,737 | 2022-07-31 |
| 846 | 2022-08-29 | 288,606,466 | -9,884,912 | 19.2188 | 1,501,690,737 | 2022-07-31 |
| 847 | 2022-08-26 | 298,491,378 | -123,627 | 19.8770 | 1,501,690,737 | 2022-07-31 |
| 848 | 2022-08-25 | 298,615,005 | 4,854,791 | 19.8853 | 1,501,690,737 | 2022-07-31 |
| 849 | 2022-08-24 | 293,760,214 | 6,026,345 | 19.5620 | 1,501,690,737 | 2022-07-31 |
| 850 | 2022-08-23 | 287,733,869 | 108,000 | 19.1607 | 1,501,690,737 | 2022-07-31 |
| 851 | 2022-08-22 | 287,625,869 | 61,000 | 19.1535 | 1,501,690,737 | 2022-07-31 |
| 852 | 2022-08-19 | 287,564,869 | 271,337 | 19.1494 | 1,501,690,737 | 2022-07-31 |
| 853 | 2022-08-18 | 287,293,532 | -390,000 | 19.1313 | 1,501,690,737 | 2022-07-31 |
| 854 | 2022-08-17 | 287,683,532 | -81,063 | 19.1573 | 1,501,690,737 | 2022-07-31 |
| 855 | 2022-08-16 | 287,764,595 | 162,820 | 19.1627 | 1,501,690,737 | 2022-07-31 |
| 856 | 2022-08-15 | 287,601,775 | 16,000 | 19.1519 | 1,501,690,737 | 2022-07-31 |
| 857 | 2022-08-12 | 287,585,775 | 80,000 | 19.1508 | 1,501,690,737 | 2022-07-31 |
| 858 | 2022-08-11 | 287,505,775 | 227,272 | 19.1455 | 1,501,690,737 | 2022-07-31 |
| 859 | 2022-08-10 | 287,278,503 | 441,337 | 19.1303 | 1,501,690,737 | 2022-07-31 |
| 860 | 2022-08-09 | 286,837,166 | -294,687 | 19.1009 | 1,501,690,737 | 2022-07-31 |
| 861 | 2022-08-08 | 287,131,853 | 145,631 | 19.1206 | 1,501,690,737 | 2022-07-31 |
| 862 | 2022-08-05 | 286,986,222 | 4,695,557 | 19.1109 | 1,501,690,737 | 2022-07-31 |
| 863 | 2022-08-04 | 282,290,665 | -8,000 | 18.7982 | 1,501,690,737 | 2022-07-31 |
| 864 | 2022-08-03 | 282,298,665 | -66,535 | 18.7987 | 1,501,690,737 | 2022-07-31 |
| 865 | 2022-08-02 | 282,365,200 | 218,000 | 18.8032 | 1,501,690,737 | 2022-07-31 |
| 866 | 2022-08-01 | 282,147,200 | 198,000 | 18.7886 | 1,501,690,737 | 2022-07-31 |
| 867 | 2022-07-29 | 281,949,200 | -350,180 | 18.7755 | 1,501,690,737 | 2022-07-29 |
| 868 | 2022-07-28 | 282,299,380 | 730,500 | 18.8624 | 1,496,625,180 | 2022-06-30 |
| 869 | 2022-07-27 | 281,568,880 | 29,112 | 18.8136 | 1,496,625,180 | 2022-06-30 |
| 870 | 2022-07-26 | 281,539,768 | 393,000 | 18.8116 | 1,496,625,180 | 2022-06-30 |
| 871 | 2022-07-25 | 281,146,768 | 87,739 | 18.7854 | 1,496,625,180 | 2022-06-30 |
| 872 | 2022-07-22 | 281,059,029 | -2,791,000 | 18.7795 | 1,496,625,180 | 2022-06-30 |
| 873 | 2022-07-21 | 283,850,029 | -9,865,000 | 18.9660 | 1,496,625,180 | 2022-06-30 |
| 874 | 2022-07-20 | 293,715,029 | 138,009 | 19.6252 | 1,496,625,180 | 2022-06-30 |
| 875 | 2022-07-19 | 293,577,020 | -679,485 | 19.6159 | 1,496,625,180 | 2022-06-30 |
| 876 | 2022-07-18 | 294,256,505 | 34,000 | 19.6613 | 1,496,625,180 | 2022-06-30 |
| 877 | 2022-07-15 | 294,222,505 | -85,792 | 19.6591 | 1,496,625,180 | 2022-06-30 |
| 878 | 2022-07-14 | 294,308,297 | 15,272 | 19.6648 | 1,496,625,180 | 2022-06-30 |
| 879 | 2022-07-13 | 294,293,025 | -284,000 | 19.6638 | 1,496,625,180 | 2022-06-30 |
| 880 | 2022-07-12 | 294,577,025 | -338,006 | 19.6828 | 1,496,625,180 | 2022-06-30 |
| 881 | 2022-07-11 | 294,915,031 | -523,786 | 19.7053 | 1,496,625,180 | 2022-06-30 |
| 882 | 2022-07-08 | 295,438,817 | 13,000 | 19.7403 | 1,496,625,180 | 2022-06-30 |
| 883 | 2022-07-07 | 295,425,817 | 124,786 | 19.7395 | 1,496,625,180 | 2022-06-30 |
| 884 | 2022-07-06 | 295,301,031 | -718,247 | 19.7311 | 1,496,625,180 | 2022-06-30 |
| 885 | 2022-07-05 | 296,019,278 | 293,467 | 19.7791 | 1,496,625,180 | 2022-06-30 |
| 886 | 2022-07-04 | 295,725,811 | 675,000 | 19.7595 | 1,496,625,180 | 2022-06-30 |
| 887 | 2022-06-30 | 295,050,811 | -192,003 | 19.7144 | 1,496,625,180 | 2022-06-30 |
| 888 | 2022-06-29 | 295,242,814 | -400,000 | 19.7272 | 1,496,625,180 | 2022-05-31 |
| 889 | 2022-06-28 | 295,642,814 | -368,000 | 19.7540 | 1,496,625,180 | 2022-05-31 |
| 890 | 2022-06-27 | 296,010,814 | -491,003 | 19.7786 | 1,496,625,180 | 2022-05-31 |
| 891 | 2022-06-24 | 296,501,817 | -650,000 | 19.8114 | 1,496,625,180 | 2022-05-31 |
| 892 | 2022-06-23 | 297,151,817 | -737,000 | 19.8548 | 1,496,625,180 | 2022-05-31 |
| 893 | 2022-06-22 | 297,888,817 | -415,988 | 19.9040 | 1,496,625,180 | 2022-05-31 |
| 894 | 2022-06-21 | 298,304,805 | 1,744,034 | 19.9318 | 1,496,625,180 | 2022-05-31 |
| 895 | 2022-06-20 | 296,560,771 | -94,000 | 19.8153 | 1,496,625,180 | 2022-05-31 |
| 896 | 2022-06-17 | 296,654,771 | -106,000 | 19.8216 | 1,496,625,180 | 2022-05-31 |
| 897 | 2022-06-16 | 296,760,771 | -152,976 | 19.8287 | 1,496,625,180 | 2022-05-31 |
| 898 | 2022-06-15 | 296,913,747 | -161,000 | 19.8389 | 1,496,625,180 | 2022-05-31 |
| 899 | 2022-06-14 | 297,074,747 | 848 | 19.8496 | 1,496,625,180 | 2022-05-31 |
| 900 | 2022-06-13 | 297,073,899 | -303,962 | 19.8496 | 1,496,625,180 | 2022-05-31 |
| 901 | 2022-06-10 | 297,377,861 | -15,000 | 19.8699 | 1,496,625,180 | 2022-05-31 |
| 902 | 2022-06-09 | 297,392,861 | 348,234 | 19.8709 | 1,496,625,180 | 2022-05-31 |
| 903 | 2022-06-08 | 297,044,627 | -98,000 | 19.8476 | 1,496,625,180 | 2022-05-31 |
| 904 | 2022-06-07 | 297,142,627 | -229,437 | 19.8542 | 1,496,625,180 | 2022-05-31 |
| 905 | 2022-06-06 | 297,372,064 | 46,000 | 19.8695 | 1,496,625,180 | 2022-05-31 |
| 906 | 2022-06-02 | 297,326,064 | 262,000 | 19.8664 | 1,496,625,180 | 2022-05-31 |
| 907 | 2022-06-01 | 297,064,064 | 103,000 | 19.8489 | 1,496,625,180 | 2022-05-31 |
| 908 | 2022-05-31 | 296,961,064 | 4,499,018 | 19.8420 | 1,496,625,180 | 2022-05-31 |
| 909 | 2022-05-30 | 292,462,046 | 228,000 | 19.5039 | 1,499,509,180 | 2022-05-12 |
| 910 | 2022-05-27 | 292,234,046 | 380,000 | 19.4886 | 1,499,509,180 | 2022-05-12 |
| 911 | 2022-05-26 | 291,854,046 | 67,901 | 19.4633 | 1,499,509,180 | 2022-05-12 |
| 912 | 2022-05-25 | 291,786,145 | -327,161 | 19.4588 | 1,499,509,180 | 2022-05-12 |
| 913 | 2022-05-24 | 292,113,306 | -1,612,803 | 19.4806 | 1,499,509,180 | 2022-05-12 |
| 914 | 2022-05-23 | 293,726,109 | -42,660 | 19.5882 | 1,499,509,180 | 2022-05-12 |
| 915 | 2022-05-20 | 293,768,769 | 368,997 | 19.5910 | 1,499,509,180 | 2022-05-12 |
| 916 | 2022-05-19 | 293,399,772 | -1,150,000 | 19.5664 | 1,499,509,180 | 2022-05-12 |
| 917 | 2022-05-18 | 294,549,772 | 1,041,776 | 19.6431 | 1,499,509,180 | 2022-05-12 |
| 918 | 2022-05-17 | 293,507,996 | 1,310,230 | 19.5736 | 1,499,509,180 | 2022-05-12 |
| 919 | 2022-05-16 | 292,197,766 | 169,233 | 19.4862 | 1,499,509,180 | 2022-05-12 |
| 920 | 2022-05-13 | 292,028,533 | -145,728 | 19.4749 | 1,499,509,180 | 2022-05-12 |
| 921 | 2022-05-12 | 292,174,261 | -400,997 | 19.4847 | 1,499,509,180 | 2022-05-12 |
| 922 | 2022-05-11 | 292,575,258 | -106,181 | 19.5114 | 1,499,509,180 | 2022-05-10 |
| 923 | 2022-05-10 | 292,681,439 | 33,958 | 19.5185 | 1,499,509,180 | 2022-05-10 |
| 924 | 2022-05-06 | 292,647,481 | 119,000 | 19.5162 | 1,499,509,180 | 2022-05-06 |
| 925 | 2022-05-05 | 292,528,481 | -59,216 | 19.5083 | 1,499,509,180 | 2022-05-05 |
| 926 | 2022-05-04 | 292,587,697 | 612 | 19.5122 | 1,499,509,180 | 2022-05-04 |
| 927 | 2022-05-03 | 292,587,085 | 46,536 | 19.5122 | 1,499,509,180 | 2022-05-03 |
| 928 | 2022-04-29 | 292,540,549 | 21,006 | 19.5091 | 1,499,509,180 | 2022-04-29 |
| 929 | 2022-04-28 | 292,519,543 | -472,779 | 19.5654 | 1,495,085,502 | 2022-04-28 |
| 930 | 2022-04-27 | 292,992,322 | 481,737 | 19.5970 | 1,495,085,502 | 2022-04-27 |
| 931 | 2022-04-26 | 292,510,585 | 33,000 | 19.4922 | 1,500,655,502 | 2022-04-26 |
| 932 | 2022-04-25 | 292,477,585 | 49,000 | 19.4900 | 1,500,655,502 | 2022-04-25 |
| 933 | 2022-04-22 | 292,428,585 | -28,527 | 19.4867 | 1,500,655,502 | 2022-04-22 |
| 934 | 2022-04-21 | 292,457,112 | 251,647 | 19.4886 | 1,500,655,502 | 2022-04-21 |
| 935 | 2022-04-20 | 292,205,465 | 126,762 | 19.4719 | 1,500,655,502 | 2022-04-20 |
| 936 | 2022-04-19 | 292,078,703 | 1,018,000 | 19.4634 | 1,500,655,502 | 2022-04-19 |
| 937 | 2022-04-14 | 291,060,703 | 208,497 | 19.3956 | 1,500,655,502 | 2022-04-14 |
| 938 | 2022-04-13 | 290,852,206 | -88,543 | 19.3817 | 1,500,655,502 | 2022-04-13 |
| 939 | 2022-04-12 | 290,940,749 | 57,812 | 19.3876 | 1,500,655,502 | 2022-04-12 |
| 940 | 2022-04-11 | 290,882,937 | -80,197 | 19.3837 | 1,500,655,502 | 2022-04-11 |
| 941 | 2022-04-08 | 290,963,134 | 346,000 | 19.3891 | 1,500,655,502 | 2022-04-07 |
| 942 | 2022-04-07 | 290,617,134 | -131,877 | 19.3660 | 1,500,655,502 | 2022-04-07 |
| 943 | 2022-04-06 | 290,749,011 | 404,621 | 19.3748 | 1,500,655,502 | 2022-04-06 |
| 944 | 2022-04-04 | 290,344,390 | -44,025 | 19.3478 | 1,500,655,502 | 2022-04-04 |
| 945 | 2022-04-01 | 290,388,415 | -141,530 | 19.3508 | 1,500,655,502 | 2022-04-01 |
| 946 | 2022-03-31 | 290,529,945 | -1,424,785 | 19.3602 | 1,500,655,502 | 2022-03-31 |
| 947 | 2022-03-30 | 291,954,730 | -63,688 | 19.4241 | 1,503,056,502 | 2022-03-30 |
| 948 | 2022-03-29 | 292,018,418 | -11,597,149 | 19.4283 | 1,503,056,502 | 2022-03-29 |
| 949 | 2022-03-28 | 303,615,567 | 214,455 | 20.1999 | 1,503,056,502 | 2022-03-25 |
| 950 | 2022-03-25 | 303,401,112 | 5,355,600 | 20.1856 | 1,503,056,502 | 2022-03-25 |
| 951 | 2022-03-24 | 298,045,512 | 6,682,876 | 19.8293 | 1,503,056,502 | 2022-03-24 |
| 952 | 2022-03-23 | 291,362,636 | 181,210 | 19.3847 | 1,503,056,502 | 2022-03-23 |
| 953 | 2022-03-22 | 291,181,426 | -222,137 | 19.3726 | 1,503,056,502 | 2022-03-22 |
| 954 | 2022-03-21 | 291,403,563 | 491,725 | 19.3874 | 1,503,056,502 | 2022-03-17 |
| 955 | 2022-03-18 | 290,911,838 | 9,032 | 19.3547 | 1,503,056,502 | 2022-03-17 |
| 956 | 2022-03-17 | 290,902,806 | 244,673 | 19.3541 | 1,503,056,502 | 2022-03-17 |
| 957 | 2022-03-16 | 290,658,133 | -1,991 | 19.3378 | 1,503,056,502 | 2022-03-16 |
| 958 | 2022-03-15 | 290,660,124 | -215,009 | 19.3379 | 1,503,056,502 | 2022-03-15 |
| 959 | 2022-03-14 | 290,875,133 | -251,960 | 19.3522 | 1,503,056,502 | 2022-03-11 |
| 960 | 2022-03-11 | 291,127,093 | 122,360 | 19.3690 | 1,503,056,502 | 2022-03-11 |
| 961 | 2022-03-10 | 291,004,733 | 83,089 | 19.3609 | 1,503,056,502 | 2022-02-28 |
| 962 | 2022-03-09 | 290,921,644 | 148,720 | 19.3553 | 1,503,056,502 | 2022-02-28 |
| 963 | 2022-03-08 | 290,772,924 | -331,649 | 19.3454 | 1,503,056,502 | 2022-02-28 |
| 964 | 2022-03-07 | 291,104,573 | 138,381 | 19.3675 | 1,503,056,502 | 2022-02-28 |
| 965 | 2022-03-04 | 290,966,192 | -321,566 | 19.3583 | 1,503,056,502 | 2022-02-28 |
| 966 | 2022-03-03 | 291,287,758 | 239,049 | 19.3797 | 1,503,056,502 | 2022-02-28 |
| 967 | 2022-03-02 | 291,048,709 | 16,446 | 19.3638 | 1,503,056,502 | 2022-02-28 |
| 968 | 2022-03-01 | 291,032,263 | -311,829 | 19.3627 | 1,503,056,502 | 2022-02-28 |
| 969 | 2022-02-28 | 291,344,092 | 66,118 | 19.3834 | 1,503,056,502 | 2022-02-28 |
| 970 | 2022-02-25 | 291,277,974 | -47,885 | 19.3790 | 1,503,056,502 | 2022-02-11 |
| 971 | 2022-02-24 | 291,325,859 | -152,545 | 19.3822 | 1,503,056,502 | 2022-02-11 |
| 972 | 2022-02-23 | 291,478,404 | 122,145 | 19.3924 | 1,503,056,502 | 2022-02-11 |
| 973 | 2022-02-22 | 291,356,259 | -190,878 | 19.3843 | 1,503,056,502 | 2022-02-11 |
| 974 | 2022-02-21 | 291,547,137 | 25,642 | 19.3970 | 1,503,056,502 | 2022-02-11 |
| 975 | 2022-02-18 | 291,521,495 | 176,128 | 19.3952 | 1,503,056,502 | 2022-02-11 |
| 976 | 2022-02-17 | 291,345,367 | -41,975 | 19.3835 | 1,503,056,502 | 2022-02-11 |
| 977 | 2022-02-16 | 291,387,342 | 271,266 | 19.3863 | 1,503,056,502 | 2022-02-11 |
| 978 | 2022-02-15 | 291,116,076 | -100,162 | 19.3683 | 1,503,056,502 | 2022-02-11 |
| 979 | 2022-02-14 | 291,216,238 | 4,114,172 | 19.3749 | 1,503,056,502 | 2022-02-11 |
| 980 | 2022-02-11 | 287,102,066 | 258,120 | 19.1012 | 1,503,056,502 | 2022-02-11 |
| 981 | 2022-02-10 | 286,843,946 | -26,472 | 19.0248 | 1,507,734,502 | 2022-02-04 |
| 982 | 2022-02-09 | 286,870,418 | -23,393 | 19.0266 | 1,507,734,502 | 2022-02-04 |
| 983 | 2022-02-08 | 286,893,811 | -132,588 | 19.0281 | 1,507,734,502 | 2022-02-04 |
| 984 | 2022-02-07 | 287,026,399 | -93,765 | 19.0369 | 1,507,734,502 | 2022-02-04 |
| 985 | 2022-02-04 | 287,120,164 | -489,849 | 19.0432 | 1,507,734,502 | 2022-02-04 |
| 986 | 2022-01-31 | 287,610,013 | 0 | 19.0756 | 1,507,734,502 | 2022-01-31 |
| 987 | 2022-01-28 | 287,610,013 | 35,495 | 19.1262 | 1,503,747,330 | 2022-01-27 |
| 988 | 2022-01-27 | 287,574,518 | 17,875 | 19.1239 | 1,503,747,330 | 2022-01-27 |
| 989 | 2022-01-26 | 287,556,643 | -58,322 | 19.1227 | 1,503,747,330 | 2022-01-26 |
| 990 | 2022-01-25 | 287,614,965 | 154,635 | 19.1265 | 1,503,747,330 | 2022-01-25 |
| 991 | 2022-01-24 | 287,460,330 | 54,157 | 19.1163 | 1,503,747,330 | 2022-01-24 |
| 992 | 2022-01-21 | 287,406,173 | -158,535 | 19.1127 | 1,503,747,330 | 2022-01-21 |
| 993 | 2022-01-20 | 287,564,708 | -239,780 | 19.1232 | 1,503,747,330 | 2022-01-20 |
| 994 | 2022-01-19 | 287,804,488 | -188,209 | 19.1392 | 1,503,747,330 | 2022-01-19 |
| 995 | 2022-01-18 | 287,992,697 | -29,944 | 19.1517 | 1,503,747,330 | 2022-01-18 |
| 996 | 2022-01-17 | 288,022,641 | -159,131 | 19.1537 | 1,503,747,330 | 2022-01-17 |
| 997 | 2022-01-14 | 288,181,772 | -163,041 | 19.1642 | 1,503,747,330 | 2022-01-14 |
| 998 | 2022-01-13 | 288,344,813 | -122,400 | 19.1751 | 1,503,747,330 | 2022-01-13 |
| 999 | 2022-01-12 | 288,467,213 | 7,000 | 19.1832 | 1,503,747,330 | 2022-01-12 |
| 1000 | 2022-01-11 | 288,460,213 | -699,101 | 19.1828 | 1,503,747,330 | 2022-01-10 |
| 1001 | 2022-01-10 | 289,159,314 | -118,748 | 19.2292 | 1,503,747,330 | 2022-01-10 |
| 1002 | 2022-01-07 | 289,278,062 | -732,575 | 19.2371 | 1,503,747,330 | 2022-01-07 |
| 1003 | 2022-01-06 | 290,010,637 | 23,800 | 19.2859 | 1,503,747,330 | 2022-01-06 |
| 1004 | 2022-01-05 | 289,986,837 | -141,302 | 19.2843 | 1,503,747,330 | 2022-01-05 |
| 1005 | 2022-01-04 | 290,128,139 | -634,099 | 19.2937 | 1,503,747,330 | 2022-01-03 |
| 1006 | 2022-01-03 | 290,762,238 | 281,646 | 19.3358 | 1,503,747,330 | 2022-01-03 |
| 1007 | 2021-12-31 | 290,480,592 | 4,000 | 19.3171 | 1,503,747,330 | 2021-12-31 |
| 1008 | 2021-12-30 | 290,476,592 | -145,000 | 19.2310 | 1,510,458,330 | 2021-12-30 |
| 1009 | 2021-12-29 | 290,621,592 | -41,000 | 19.2406 | 1,510,458,330 | 2021-12-28 |
| 1010 | 2021-12-28 | 290,662,592 | -341,000 | 19.2433 | 1,510,458,330 | 2021-12-28 |
| 1011 | 2021-12-24 | 291,003,592 | 1,000 | 19.2659 | 1,510,458,330 | 2021-12-24 |
| 1012 | 2021-12-23 | 291,002,592 | -256,000 | 19.2658 | 1,510,458,330 | 2021-12-22 |
| 1013 | 2021-12-22 | 291,258,592 | 39,000 | 19.2828 | 1,510,458,330 | 2021-12-22 |
| 1014 | 2021-12-21 | 291,219,592 | -646,500 | 19.2802 | 1,510,458,330 | 2021-12-21 |
| 1015 | 2021-12-20 | 291,866,092 | -260,000 | 19.3230 | 1,510,458,330 | 2021-12-17 |
| 1016 | 2021-12-17 | 292,126,092 | 280,348 | 19.3402 | 1,510,458,330 | 2021-12-17 |
| 1017 | 2021-12-16 | 291,845,744 | -134,000 | 19.3217 | 1,510,458,330 | 2021-12-15 |
| 1018 | 2021-12-15 | 291,979,744 | 352,165 | 19.3305 | 1,510,458,330 | 2021-12-15 |
| 1019 | 2021-12-14 | 291,627,579 | -127,385 | 19.3072 | 1,510,458,330 | 2021-12-13 |
| 1020 | 2021-12-13 | 291,754,964 | -71,211 | 19.3157 | 1,510,458,330 | 2021-12-13 |
| 1021 | 2021-12-10 | 291,826,175 | 241,402 | 19.3204 | 1,510,458,330 | 2021-12-10 |
| 1022 | 2021-12-09 | 291,584,773 | -19,000 | 19.3044 | 1,510,458,330 | 2021-12-09 |
| 1023 | 2021-12-08 | 291,603,773 | 46,000 | 19.3056 | 1,510,458,330 | 2021-12-08 |
| 1024 | 2021-12-07 | 291,557,773 | -257,142 | 19.3026 | 1,510,458,330 | 2021-12-07 |
| 1025 | 2021-12-06 | 291,814,915 | -327,000 | 19.3196 | 1,510,458,330 | 2021-12-03 |
| 1026 | 2021-12-03 | 292,141,915 | 161,327 | 19.3413 | 1,510,458,330 | 2021-12-03 |
| 1027 | 2021-12-02 | 291,980,588 | 756,000 | 19.3306 | 1,510,458,330 | 2021-12-02 |
| 1028 | 2021-12-01 | 291,224,588 | -340,000 | 19.2805 | 1,510,458,330 | 2021-11-30 |
| 1029 | 2021-11-30 | 291,564,588 | 415,000 | 19.3031 | 1,510,458,330 | 2021-11-30 |
| 1030 | 2021-11-29 | 291,149,588 | -320,000 | 19.1896 | 1,517,229,330 | 2021-11-29 |
| 1031 | 2021-11-26 | 291,469,588 | -2,085,354 | 19.2106 | 1,517,229,330 | 2021-11-26 |
| 1032 | 2021-11-25 | 293,554,942 | 1,347,000 | 19.3481 | 1,517,229,330 | 2021-11-25 |
| 1033 | 2021-11-24 | 292,207,942 | -167,000 | 19.2593 | 1,517,229,330 | 2021-11-24 |
| 1034 | 2021-11-23 | 292,374,942 | -135,000 | 19.2703 | 1,517,229,330 | 2021-11-22 |
| 1035 | 2021-11-22 | 292,509,942 | -982,000 | 19.2792 | 1,517,229,330 | 2021-11-22 |
| 1036 | 2021-11-19 | 293,491,942 | -205,000 | 19.3439 | 1,517,229,330 | 2021-11-19 |
| 1037 | 2021-11-18 | 293,696,942 | -114,534 | 19.3575 | 1,517,229,330 | 2021-11-18 |
| 1038 | 2021-11-17 | 293,811,476 | 165,737 | 19.3650 | 1,517,229,330 | 2021-11-17 |
| 1039 | 2021-11-16 | 293,645,739 | 201,000 | 19.3541 | 1,517,229,330 | 2021-11-16 |
| 1040 | 2021-11-15 | 293,444,739 | -219,000 | 19.3408 | 1,517,229,330 | 2021-11-12 |
| 1041 | 2021-11-12 | 293,663,739 | 78,000 | 19.3553 | 1,517,229,330 | 2021-11-12 |
| 1042 | 2021-11-11 | 293,585,739 | 4,209,462 | 19.3501 | 1,517,229,330 | 2021-11-11 |
| 1043 | 2021-11-10 | 289,376,277 | -108,156 | 19.0727 | 1,517,229,330 | 2021-11-10 |
| 1044 | 2021-11-09 | 289,484,433 | 34,000 | 19.0798 | 1,517,229,330 | 2021-11-09 |
| 1045 | 2021-11-08 | 289,450,433 | 44,000 | 19.0776 | 1,517,229,330 | 2021-11-08 |
| 1046 | 2021-11-05 | 289,406,433 | -3,353,000 | 19.0747 | 1,517,229,330 | 2021-11-05 |
| 1047 | 2021-11-04 | 292,759,433 | -188,319 | 19.2957 | 1,517,229,330 | 2021-11-04 |
| 1048 | 2021-11-03 | 292,947,752 | 493,133 | 19.3081 | 1,517,229,330 | 2021-11-03 |
| 1049 | 2021-11-02 | 292,454,619 | -471,150 | 19.2756 | 1,517,229,330 | 2021-11-02 |
| 1050 | 2021-11-01 | 292,925,769 | -295,158 | 19.3066 | 1,517,229,330 | 2021-11-01 |
| 1051 | 2021-10-29 | 293,220,927 | 1,909 | 19.3261 | 1,517,229,330 | 2021-10-29 |
| 1052 | 2021-10-28 | 293,219,018 | -307,099 | 19.3782 | 1,513,137,868 | 2021-10-28 |
| 1053 | 2021-10-27 | 293,526,117 | -282,000 | 19.3985 | 1,513,137,868 | 2021-10-22 |
| 1054 | 2021-10-26 | 293,808,117 | -697,000 | 19.4171 | 1,513,137,868 | 2021-10-22 |
| 1055 | 2021-10-25 | 294,505,117 | -3,295,966 | 19.4632 | 1,513,137,868 | 2021-10-22 |
| 1056 | 2021-10-22 | 297,801,083 | -532,000 | 19.6810 | 1,513,137,868 | 2021-10-22 |
| 1057 | 2021-10-21 | 298,333,083 | -761,000 | 19.6580 | 1,517,617,868 | 2021-10-08 |
| 1058 | 2021-10-20 | 299,094,083 | -310,000 | 19.7081 | 1,517,617,868 | 2021-10-08 |
| 1059 | 2021-10-19 | 299,404,083 | -1,036,613 | 19.7286 | 1,517,617,868 | 2021-10-08 |
| 1060 | 2021-10-18 | 300,440,696 | -187,323 | 19.7969 | 1,517,617,868 | 2021-10-08 |
| 1061 | 2021-10-15 | 300,628,019 | -122,738 | 19.8092 | 1,517,617,868 | 2021-10-08 |
| 1062 | 2021-10-12 | 300,750,757 | 158,088 | 19.8173 | 1,517,617,868 | 2021-10-08 |
| 1063 | 2021-10-11 | 300,592,669 | -214,843 | 19.8069 | 1,517,617,868 | 2021-10-08 |
| 1064 | 2021-10-08 | 300,807,512 | -298,650 | 19.8210 | 1,517,617,868 | 2021-10-08 |
| 1065 | 2021-10-07 | 301,106,162 | -8,000 | 19.8407 | 1,517,617,868 | 2021-10-07 |
| 1066 | 2021-10-06 | 301,114,162 | -4,442 | 19.8412 | 1,517,617,868 | 2021-10-06 |
| 1067 | 2021-10-05 | 301,118,604 | -401,737 | 19.8415 | 1,517,617,868 | 2021-10-05 |
| 1068 | 2021-10-04 | 301,520,341 | -2,364,350 | 19.8680 | 1,517,617,868 | 2021-10-04 |
| 1069 | 2021-09-30 | 303,884,691 | -629,467 | 20.0238 | 1,517,617,868 | 2021-09-30 |
| 1070 | 2021-09-29 | 304,514,158 | -161,864 | 19.8866 | 1,531,254,868 | 2021-09-29 |
| 1071 | 2021-09-28 | 304,676,022 | -1,401,430 | 19.8971 | 1,531,254,868 | 2021-09-28 |
| 1072 | 2021-09-27 | 306,077,452 | -2,984,463 | 19.9887 | 1,531,254,868 | 2021-09-27 |
| 1073 | 2021-09-24 | 309,061,915 | 61,493 | 20.1836 | 1,531,254,868 | 2021-09-24 |
| 1074 | 2021-09-23 | 309,000,422 | -524,866 | 20.1796 | 1,531,254,868 | 2021-09-21 |
| 1075 | 2021-09-21 | 309,525,288 | -14,708,194 | 20.2138 | 1,531,254,868 | 2021-09-21 |
| 1076 | 2021-09-20 | 324,233,482 | 179,774 | 21.1744 | 1,531,254,868 | 2021-09-20 |
| 1077 | 2021-09-17 | 324,053,708 | -1,963,774 | 21.1626 | 1,531,254,868 | 2021-09-17 |
| 1078 | 2021-09-16 | 326,017,482 | -1,168,212 | 21.2909 | 1,531,254,868 | 2021-09-16 |
| 1079 | 2021-09-15 | 327,185,694 | -1,621,000 | 21.3672 | 1,531,254,868 | 2021-09-14 |
| 1080 | 2021-09-14 | 328,806,694 | 831,694 | 21.4730 | 1,531,254,868 | 2021-09-14 |
| 1081 | 2021-09-13 | 327,975,000 | -13,824,000 | 21.4187 | 1,531,254,868 | 2021-09-10 |
| 1082 | 2021-09-10 | 341,799,000 | -1,527,249 | 22.3215 | 1,531,254,868 | 2021-09-10 |
| 1083 | 2021-09-09 | 343,326,249 | -138,000 | 22.4212 | 1,531,254,868 | 2021-09-09 |
| 1084 | 2021-09-08 | 343,464,249 | -253,000 | 22.4302 | 1,531,254,868 | 2021-09-07 |
| 1085 | 2021-09-07 | 343,717,249 | 669,306 | 22.4468 | 1,531,254,868 | 2021-09-07 |
| 1086 | 2021-09-06 | 343,047,943 | -223,512 | 22.4031 | 1,531,254,868 | 2021-09-06 |
| 1087 | 2021-09-03 | 343,271,455 | -64,812 | 22.4177 | 1,531,254,868 | 2021-09-03 |
| 1088 | 2021-09-02 | 343,336,267 | -118,820 | 22.4219 | 1,531,254,868 | 2021-09-02 |
| 1089 | 2021-09-01 | 343,455,087 | -1,114,630 | 22.4296 | 1,531,254,868 | 2021-09-01 |
| 1090 | 2021-08-31 | 344,569,717 | 726,950 | 22.4801 | 1,532,773,868 | 2021-08-31 |
| 1091 | 2021-08-30 | 343,842,767 | -6,395,044 | 22.4327 | 1,532,773,868 | 2021-08-30 |
| 1092 | 2021-08-27 | 350,237,811 | -525,216 | 22.8499 | 1,532,773,868 | 2021-08-26 |
| 1093 | 2021-08-26 | 350,763,027 | -792,000 | 22.8842 | 1,532,773,868 | 2021-08-26 |
| 1094 | 2021-08-25 | 351,555,027 | 14,452,044 | 22.9359 | 1,532,773,868 | 2021-08-25 |
| 1095 | 2021-08-24 | 337,102,983 | 1,449,306 | 21.9930 | 1,532,773,868 | 2021-08-18 |
| 1096 | 2021-08-23 | 335,653,677 | 866,000 | 21.8984 | 1,532,773,868 | 2021-08-18 |
| 1097 | 2021-08-20 | 334,787,677 | 1,193,094 | 21.8419 | 1,532,773,868 | 2021-08-18 |
| 1098 | 2021-08-19 | 333,594,583 | 229,000 | 21.7641 | 1,532,773,868 | 2021-08-18 |
| 1099 | 2021-08-18 | 333,365,583 | 991,000 | 21.7492 | 1,532,773,868 | 2021-08-18 |
| 1100 | 2021-08-17 | 332,374,583 | -3,493 | 21.6845 | 1,532,773,868 | 2021-08-17 |
| 1101 | 2021-08-16 | 332,378,076 | 299,000 | 21.6847 | 1,532,773,868 | 2021-08-13 |
| 1102 | 2021-08-13 | 332,079,076 | 499,751 | 21.6652 | 1,532,773,868 | 2021-08-13 |
| 1103 | 2021-08-12 | 331,579,325 | -117,055 | 21.6326 | 1,532,773,868 | 2021-07-31 |
| 1104 | 2021-08-11 | 331,696,380 | 741,498 | 21.6403 | 1,532,773,868 | 2021-07-31 |
| 1105 | 2021-08-10 | 330,954,882 | -95,000 | 21.5919 | 1,532,773,868 | 2021-07-31 |
| 1106 | 2021-08-09 | 331,049,882 | 4,160,092 | 21.5981 | 1,532,773,868 | 2021-07-31 |
| 1107 | 2021-08-06 | 326,889,790 | -127,000 | 21.3267 | 1,532,773,868 | 2021-07-31 |
| 1108 | 2021-08-05 | 327,016,790 | -32,000 | 21.3350 | 1,532,773,868 | 2021-07-31 |
| 1109 | 2021-08-04 | 327,048,790 | -223,486 | 21.3371 | 1,532,773,868 | 2021-07-31 |
| 1110 | 2021-08-03 | 327,272,276 | -491,167 | 21.3516 | 1,532,773,868 | 2021-07-31 |
| 1111 | 2021-08-02 | 327,763,443 | -281,000 | 21.3837 | 1,532,773,868 | 2021-07-31 |
| 1112 | 2021-07-30 | 328,044,443 | -6,000 | 21.4020 | 1,532,773,868 | 2021-07-30 |
| 1113 | 2021-07-29 | 328,050,443 | 14,861 | 21.4599 | 1,528,665,776 | 2021-07-14 |
| 1114 | 2021-07-28 | 328,035,582 | -181,000 | 21.4589 | 1,528,665,776 | 2021-07-14 |
| 1115 | 2021-07-27 | 328,216,582 | -79,375 | 21.4708 | 1,528,665,776 | 2021-07-14 |
| 1116 | 2021-07-26 | 328,295,957 | 206,751 | 21.4760 | 1,528,665,776 | 2021-07-14 |
| 1117 | 2021-07-23 | 328,089,206 | 158,000 | 21.4625 | 1,528,665,776 | 2021-07-14 |
| 1118 | 2021-07-22 | 327,931,206 | 816,599 | 21.4521 | 1,528,665,776 | 2021-07-14 |
| 1119 | 2021-07-21 | 327,114,607 | 39,000 | 21.3987 | 1,528,665,776 | 2021-07-14 |
| 1120 | 2021-07-20 | 327,075,607 | 435,125 | 21.3961 | 1,528,665,776 | 2021-07-14 |
| 1121 | 2021-07-19 | 326,640,482 | -971,010 | 21.3677 | 1,528,665,776 | 2021-07-14 |
| 1122 | 2021-07-16 | 327,611,492 | -29,969 | 21.4312 | 1,528,665,776 | 2021-07-14 |
| 1123 | 2021-07-15 | 327,641,461 | 437,238 | 21.4332 | 1,528,665,776 | 2021-07-14 |
| 1124 | 2021-07-14 | 327,204,223 | -845,000 | 21.4046 | 1,528,665,776 | 2021-07-14 |
| 1125 | 2021-07-13 | 328,049,223 | 738,762 | 21.4361 | 1,530,359,776 | 2021-06-30 |
| 1126 | 2021-07-12 | 327,310,461 | -3,054,000 | 21.3878 | 1,530,359,776 | 2021-06-30 |
| 1127 | 2021-07-09 | 330,364,461 | 116,098 | 21.5874 | 1,530,359,776 | 2021-06-30 |
| 1128 | 2021-07-08 | 330,248,363 | -144,473 | 21.5798 | 1,530,359,776 | 2021-06-30 |
| 1129 | 2021-07-07 | 330,392,836 | -481,354 | 21.5892 | 1,530,359,776 | 2021-06-30 |
| 1130 | 2021-07-06 | 330,874,190 | 2,287,293 | 21.6207 | 1,530,359,776 | 2021-06-30 |
| 1131 | 2021-07-05 | 328,586,897 | -317,112 | 21.4712 | 1,530,359,776 | 2021-06-30 |
| 1132 | 2021-07-02 | 328,904,009 | 57,048 | 21.4919 | 1,530,359,776 | 2021-06-30 |
| 1133 | 2021-06-30 | 328,846,961 | -495,860 | 21.4882 | 1,530,359,776 | 2021-06-30 |
| 1134 | 2021-06-29 | 329,342,821 | -920,154 | 21.4748 | 1,533,623,776 | 2021-05-31 |
| 1135 | 2021-06-28 | 330,262,975 | 794,485 | 21.5348 | 1,533,623,776 | 2021-05-31 |
| 1136 | 2021-06-25 | 329,468,490 | 472,443 | 21.4830 | 1,533,623,776 | 2021-05-31 |
| 1137 | 2021-06-24 | 328,996,047 | 148,000 | 21.4522 | 1,533,623,776 | 2021-05-31 |
| 1138 | 2021-06-23 | 328,848,047 | -683,774 | 21.4426 | 1,533,623,776 | 2021-05-31 |
| 1139 | 2021-06-22 | 329,531,821 | 863,475 | 21.4871 | 1,533,623,776 | 2021-05-31 |
| 1140 | 2021-06-21 | 328,668,346 | -139,492 | 21.4308 | 1,533,623,776 | 2021-05-31 |
| 1141 | 2021-06-18 | 328,807,838 | -1,549,275 | 21.4399 | 1,533,623,776 | 2021-05-31 |
| 1142 | 2021-06-17 | 330,357,113 | -234,413 | 21.5409 | 1,533,623,776 | 2021-05-31 |
| 1143 | 2021-06-16 | 330,591,526 | -1,288,507 | 21.5562 | 1,533,623,776 | 2021-05-31 |
| 1144 | 2021-06-15 | 331,880,033 | 1,333,507 | 21.6403 | 1,533,623,776 | 2021-05-31 |
| 1145 | 2021-06-11 | 330,546,526 | 476,006 | 21.5533 | 1,533,623,776 | 2021-05-31 |
| 1146 | 2021-06-10 | 330,070,520 | 41,419 | 21.5223 | 1,533,623,776 | 2021-05-31 |
| 1147 | 2021-06-09 | 330,029,101 | -49,000 | 21.5196 | 1,533,623,776 | 2021-05-31 |
| 1148 | 2021-06-08 | 330,078,101 | 154,940 | 21.5228 | 1,533,623,776 | 2021-05-31 |
| 1149 | 2021-06-07 | 329,923,161 | 27,000 | 21.5127 | 1,533,623,776 | 2021-05-31 |
| 1150 | 2021-06-04 | 329,896,161 | -437,670 | 21.5109 | 1,533,623,776 | 2021-05-31 |
| 1151 | 2021-06-03 | 330,333,831 | -465,817 | 21.5394 | 1,533,623,776 | 2021-05-31 |
| 1152 | 2021-06-02 | 330,799,648 | -541,365 | 21.5698 | 1,533,623,776 | 2021-05-31 |
| 1153 | 2021-06-01 | 331,341,013 | 409,617 | 21.6051 | 1,533,623,776 | 2021-05-31 |
| 1154 | 2021-05-31 | 330,931,396 | 381,000 | 21.5784 | 1,533,623,776 | 2021-05-31 |
| 1155 | 2021-05-28 | 330,550,396 | -325,000 | 21.5475 | 1,534,051,776 | 2021-04-30 |
| 1156 | 2021-05-27 | 330,875,396 | -167,000 | 21.5687 | 1,534,051,776 | 2021-04-30 |
| 1157 | 2021-05-26 | 331,042,396 | -168,000 | 21.5796 | 1,534,051,776 | 2021-04-30 |
| 1158 | 2021-05-25 | 331,210,396 | -198,000 | 21.5906 | 1,534,051,776 | 2021-04-30 |
| 1159 | 2021-05-24 | 331,408,396 | -169,498 | 21.6035 | 1,534,051,776 | 2021-04-30 |
| 1160 | 2021-05-21 | 331,577,894 | -40,000 | 21.6145 | 1,534,051,776 | 2021-04-30 |
| 1161 | 2021-05-20 | 331,617,894 | 4,126,091 | 21.6171 | 1,534,051,776 | 2021-04-30 |
| 1162 | 2021-05-18 | 327,491,803 | -227,787 | 21.3482 | 1,534,051,776 | 2021-04-30 |
| 1163 | 2021-05-17 | 327,719,590 | -35,000 | 21.3630 | 1,534,051,776 | 2021-04-30 |
| 1164 | 2021-05-14 | 327,754,590 | -498,939 | 21.3653 | 1,534,051,776 | 2021-04-30 |
| 1165 | 2021-05-13 | 328,253,529 | -511,000 | 21.3978 | 1,534,051,776 | 2021-04-30 |
| 1166 | 2021-05-12 | 328,764,529 | 236,447 | 21.4311 | 1,534,051,776 | 2021-04-30 |
| 1167 | 2021-05-11 | 328,528,082 | 213,959 | 21.4157 | 1,534,051,776 | 2021-04-30 |
| 1168 | 2021-05-10 | 328,314,123 | -310,747 | 21.4018 | 1,534,051,776 | 2021-04-30 |
| 1169 | 2021-05-07 | 328,624,870 | 297,000 | 21.4220 | 1,534,051,776 | 2021-04-30 |
| 1170 | 2021-05-06 | 328,327,870 | -217,000 | 21.4027 | 1,534,051,776 | 2021-04-30 |
| 1171 | 2021-05-05 | 328,544,870 | -251,959 | 21.4168 | 1,534,051,776 | 2021-04-30 |
| 1172 | 2021-05-04 | 328,796,829 | 254,041 | 21.4332 | 1,534,051,776 | 2021-04-30 |
| 1173 | 2021-05-03 | 328,542,788 | -246,004 | 21.4167 | 1,534,051,776 | 2021-04-30 |
| 1174 | 2021-04-30 | 328,788,792 | -168,004 | 21.4327 | 1,534,051,776 | 2021-04-30 |
| 1175 | 2021-04-29 | 328,956,796 | -71,581 | 21.5104 | 1,529,288,611 | 2021-03-31 |
| 1176 | 2021-04-28 | 329,028,377 | 642,000 | 21.5151 | 1,529,288,611 | 2021-03-31 |
| 1177 | 2021-04-27 | 328,386,377 | -380,389 | 21.4731 | 1,529,288,611 | 2021-03-31 |
| 1178 | 2021-04-26 | 328,766,766 | -282,000 | 21.4980 | 1,529,288,611 | 2021-03-31 |
| 1179 | 2021-04-23 | 329,048,766 | -913,000 | 21.5165 | 1,529,288,611 | 2021-03-31 |
| 1180 | 2021-04-22 | 329,961,766 | -1,457,000 | 21.5762 | 1,529,288,611 | 2021-03-31 |
| 1181 | 2021-04-21 | 331,418,766 | -1,112,608 | 21.6714 | 1,529,288,611 | 2021-03-31 |
| 1182 | 2021-04-20 | 332,531,374 | -3,592,334 | 21.7442 | 1,529,288,611 | 2021-03-31 |
| 1183 | 2021-04-19 | 336,123,708 | -999,306 | 21.9791 | 1,529,288,611 | 2021-03-31 |
| 1184 | 2021-04-16 | 337,123,014 | -395,668 | 22.0444 | 1,529,288,611 | 2021-03-31 |
| 1185 | 2021-04-15 | 337,518,682 | -937,000 | 22.0703 | 1,529,288,611 | 2021-03-31 |
| 1186 | 2021-04-14 | 338,455,682 | 147,000 | 22.1316 | 1,529,288,611 | 2021-03-31 |
| 1187 | 2021-04-13 | 338,308,682 | -168,959 | 22.1220 | 1,529,288,611 | 2021-03-31 |
| 1188 | 2021-04-12 | 338,477,641 | -494,249 | 22.1330 | 1,529,288,611 | 2021-03-31 |
| 1189 | 2021-04-09 | 338,971,890 | -1,154,369 | 22.1653 | 1,529,288,611 | 2021-03-31 |
| 1190 | 2021-04-08 | 340,126,259 | -4,830,278 | 22.2408 | 1,529,288,611 | 2021-03-31 |
| 1191 | 2021-04-07 | 344,956,537 | 427,348 | 22.5567 | 1,529,288,611 | 2021-03-31 |
| 1192 | 2021-04-01 | 344,529,189 | -42,000 | 22.5287 | 1,529,288,611 | 2021-03-31 |
| 1193 | 2021-03-31 | 344,571,189 | -509,401 | 22.5315 | 1,529,288,611 | 2021-03-31 |
| 1194 | 2021-03-30 | 345,080,590 | 1,314,401 | 22.5648 | 1,529,288,611 | 2021-02-28 |
| 1195 | 2021-03-29 | 343,766,189 | -176,000 | 22.4788 | 1,529,288,611 | 2021-02-28 |
| 1196 | 2021-03-26 | 343,942,189 | 24,000 | 22.4903 | 1,529,288,611 | 2021-02-28 |
| 1197 | 2021-03-25 | 343,918,189 | -679,000 | 22.4888 | 1,529,288,611 | 2021-02-28 |
| 1198 | 2021-03-24 | 344,597,189 | 118,000 | 22.5332 | 1,529,288,611 | 2021-02-28 |
| 1199 | 2021-03-23 | 344,479,189 | -5,187,706 | 22.5255 | 1,529,288,611 | 2021-02-28 |
| 1200 | 2021-03-22 | 349,666,895 | 5,037,686 | 22.8647 | 1,529,288,611 | 2021-02-28 |
| 1201 | 2021-03-19 | 344,629,209 | -582,000 | 22.5353 | 1,529,288,611 | 2021-02-28 |
| 1202 | 2021-03-18 | 345,211,209 | 2,933,000 | 22.5733 | 1,529,288,611 | 2021-02-28 |
| 1203 | 2021-03-17 | 342,278,209 | 1,576,147 | 22.3815 | 1,529,288,611 | 2021-02-28 |
| 1204 | 2021-03-16 | 340,702,062 | 13,371 | 22.2785 | 1,529,288,611 | 2021-02-28 |
| 1205 | 2021-03-15 | 340,688,691 | 123,000 | 22.2776 | 1,529,288,611 | 2021-02-28 |
| 1206 | 2021-03-12 | 340,565,691 | 117,000 | 22.2695 | 1,529,288,611 | 2021-02-28 |
| 1207 | 2021-03-11 | 340,448,691 | -41,800 | 22.2619 | 1,529,288,611 | 2021-02-28 |
| 1208 | 2021-03-10 | 340,490,491 | -276,749 | 22.2646 | 1,529,288,611 | 2021-02-28 |
| 1209 | 2021-03-09 | 340,767,240 | -520,066 | 22.2827 | 1,529,288,611 | 2021-02-28 |
| 1210 | 2021-03-08 | 341,287,306 | 249,000 | 22.3167 | 1,529,288,611 | 2021-02-28 |
| 1211 | 2021-03-05 | 341,038,306 | 184,000 | 22.3005 | 1,529,288,611 | 2021-02-28 |
| 1212 | 2021-03-04 | 340,854,306 | -188,856 | 22.2884 | 1,529,288,611 | 2021-02-28 |
| 1213 | 2021-03-03 | 341,043,162 | 403,162 | 22.3008 | 1,529,288,611 | 2021-02-28 |
| 1214 | 2021-03-02 | 340,640,000 | -770,306 | 22.2744 | 1,529,288,611 | 2021-02-28 |
| 1215 | 2021-03-01 | 341,410,306 | -1,232,408 | 22.3248 | 1,529,288,611 | 2021-02-28 |
| 1216 | 2021-02-26 | 342,642,714 | 5,900 | 22.4054 | 1,529,288,611 | 2021-01-31 |
| 1217 | 2021-02-25 | 342,636,814 | 392,900 | 22.4050 | 1,529,288,611 | 2021-01-31 |
| 1218 | 2021-02-24 | 342,243,914 | 95,693 | 22.3793 | 1,529,288,611 | 2021-01-31 |
| 1219 | 2021-02-23 | 342,148,221 | -2,393 | 22.3730 | 1,529,288,611 | 2021-01-31 |
| 1220 | 2021-02-22 | 342,150,614 | 215,300 | 22.3732 | 1,529,288,611 | 2021-01-31 |
| 1221 | 2021-02-19 | 341,935,314 | 673,089 | 22.3591 | 1,529,288,611 | 2021-01-31 |
| 1222 | 2021-02-18 | 341,262,225 | -196,000 | 22.3151 | 1,529,288,611 | 2021-01-31 |
| 1223 | 2021-02-17 | 341,458,225 | 438,512 | 22.3279 | 1,529,288,611 | 2021-01-31 |
| 1224 | 2021-02-16 | 341,019,713 | 326,000 | 22.2992 | 1,529,288,611 | 2021-01-31 |
| 1225 | 2021-02-11 | 340,693,713 | 102,000 | 22.2779 | 1,529,288,611 | 2021-01-31 |
| 1226 | 2021-02-10 | 340,591,713 | 202,000 | 22.2713 | 1,529,288,611 | 2021-01-31 |
| 1227 | 2021-02-09 | 340,389,713 | -289,500 | 22.2580 | 1,529,288,611 | 2021-01-31 |
| 1228 | 2021-02-08 | 340,679,213 | -57,515 | 22.2770 | 1,529,288,611 | 2021-01-31 |
| 1229 | 2021-02-05 | 340,736,728 | -527,942 | 22.2807 | 1,529,288,611 | 2021-01-31 |
| 1230 | 2021-02-04 | 341,264,670 | 6,608,284 | 22.3153 | 1,529,288,611 | 2021-01-31 |
| 1231 | 2021-02-03 | 334,656,386 | 262,544 | 21.8831 | 1,529,288,611 | 2021-01-31 |
| 1232 | 2021-02-02 | 334,393,842 | -629,000 | 21.8660 | 1,529,288,611 | 2021-01-31 |
| 1233 | 2021-02-01 | 335,022,842 | 286,000 | 21.9071 | 1,529,288,611 | 2021-01-31 |
| 1234 | 2021-01-29 | 334,736,842 | 711,000 | 21.8884 | 1,529,288,611 | 2021-01-29 |
| 1235 | 2021-01-28 | 334,025,842 | 292,656 | 21.9167 | 1,524,068,034 | 2020-12-31 |
| 1236 | 2021-01-27 | 333,733,186 | 335,084 | 21.8975 | 1,524,068,034 | 2020-12-31 |
| 1237 | 2021-01-26 | 333,398,102 | -20,597 | 21.8755 | 1,524,068,034 | 2020-12-31 |
| 1238 | 2021-01-25 | 333,418,699 | -756,581 | 21.8769 | 1,524,068,034 | 2020-12-31 |
| 1239 | 2021-01-22 | 334,175,280 | 1,210,339 | 21.9265 | 1,524,068,034 | 2020-12-31 |
| 1240 | 2021-01-21 | 332,964,941 | 228,000 | 21.8471 | 1,524,068,034 | 2020-12-31 |
| 1241 | 2021-01-20 | 332,736,941 | -2,425,308 | 21.8322 | 1,524,068,034 | 2020-12-31 |
| 1242 | 2021-01-19 | 335,162,249 | 2,509,176 | 21.9913 | 1,524,068,034 | 2020-12-31 |
| 1243 | 2021-01-18 | 332,653,073 | -287,692 | 21.8267 | 1,524,068,034 | 2020-12-31 |
| 1244 | 2021-01-15 | 332,940,765 | -13,000 | 21.8455 | 1,524,068,034 | 2020-12-31 |
| 1245 | 2021-01-14 | 332,953,765 | -197,000 | 21.8464 | 1,524,068,034 | 2020-12-31 |
| 1246 | 2021-01-13 | 333,150,765 | -962,000 | 21.8593 | 1,524,068,034 | 2020-12-31 |
| 1247 | 2021-01-12 | 334,112,765 | 547,002 | 21.9224 | 1,524,068,034 | 2020-12-31 |
| 1248 | 2021-01-11 | 333,565,763 | -354,347 | 21.8865 | 1,524,068,034 | 2020-12-31 |
| 1249 | 2021-01-08 | 333,920,110 | 117,000 | 21.9098 | 1,524,068,034 | 2020-12-31 |
| 1250 | 2021-01-07 | 333,803,110 | 1,034,247 | 21.9021 | 1,524,068,034 | 2020-12-31 |
| 1251 | 2021-01-06 | 332,768,863 | 817,750 | 21.8343 | 1,524,068,034 | 2020-12-31 |
| 1252 | 2021-01-05 | 331,951,113 | 401,000 | 21.7806 | 1,524,068,034 | 2020-12-31 |
| 1253 | 2021-01-04 | 331,550,113 | 411,419 | 21.7543 | 1,524,068,034 | 2020-12-31 |
| 1254 | 2020-12-31 | 331,138,694 | 1,000 | 21.7273 | 1,524,068,034 | 2020-12-31 |
| 1255 | 2020-12-30 | 331,137,694 | -193,658 | 21.7272 | 1,524,068,034 | 2020-11-30 |
| 1256 | 2020-12-29 | 331,331,352 | -19,340 | 21.7399 | 1,524,068,034 | 2020-11-30 |
| 1257 | 2020-12-28 | 331,350,692 | 973,998 | 21.7412 | 1,524,068,034 | 2020-11-30 |
| 1258 | 2020-12-24 | 330,376,694 | 0 | 21.6773 | 1,524,068,034 | 2020-11-30 |
| 1259 | 2020-12-23 | 330,376,694 | -382,000 | 21.6773 | 1,524,068,034 | 2020-11-30 |
| 1260 | 2020-12-22 | 330,758,694 | 200,809 | 21.7024 | 1,524,068,034 | 2020-11-30 |
| 1261 | 2020-12-21 | 330,557,885 | 884,299 | 21.6892 | 1,524,068,034 | 2020-11-30 |
| 1262 | 2020-12-18 | 329,673,586 | 911,000 | 21.6312 | 1,524,068,034 | 2020-11-30 |
| 1263 | 2020-12-17 | 328,762,586 | -22,000 | 21.5714 | 1,524,068,034 | 2020-11-30 |
| 1264 | 2020-12-16 | 328,784,586 | -991,893 | 21.5728 | 1,524,068,034 | 2020-11-30 |
| 1265 | 2020-12-15 | 329,776,479 | 1,029,409 | 21.6379 | 1,524,068,034 | 2020-11-30 |
| 1266 | 2020-12-14 | 328,747,070 | -198,516 | 21.5704 | 1,524,068,034 | 2020-11-30 |
| 1267 | 2020-12-11 | 328,945,586 | 1,082,000 | 21.5834 | 1,524,068,034 | 2020-11-30 |
| 1268 | 2020-12-10 | 327,863,586 | 410,000 | 21.5124 | 1,524,068,034 | 2020-11-30 |
| 1269 | 2020-12-09 | 327,453,586 | -336,185 | 21.4855 | 1,524,068,034 | 2020-11-30 |
| 1270 | 2020-12-08 | 327,789,771 | 1,417,829 | 21.5076 | 1,524,068,034 | 2020-11-30 |
| 1271 | 2020-12-07 | 326,371,942 | -555,482 | 21.4145 | 1,524,068,034 | 2020-11-30 |
| 1272 | 2020-12-04 | 326,927,424 | -1,768,046 | 21.4510 | 1,524,068,034 | 2020-11-30 |
| 1273 | 2020-12-03 | 328,695,470 | 136,014 | 21.5670 | 1,524,068,034 | 2020-11-30 |
| 1274 | 2020-12-02 | 328,559,456 | -2,021,936 | 21.5581 | 1,524,068,034 | 2020-11-30 |
| 1275 | 2020-12-01 | 330,581,392 | 1,049,299 | 21.6907 | 1,524,068,034 | 2020-11-30 |
| 1276 | 2020-11-30 | 329,532,093 | -111,752 | 21.6219 | 1,524,068,034 | 2020-11-30 |
| 1277 | 2020-11-27 | 329,643,845 | -1,372,675 | 21.6292 | 1,524,068,034 | 2020-10-31 |
| 1278 | 2020-11-26 | 331,016,520 | 948,093 | 21.7193 | 1,524,068,034 | 2020-10-31 |
| 1279 | 2020-11-25 | 330,068,427 | 225,069 | 21.6571 | 1,524,068,034 | 2020-10-31 |
| 1280 | 2020-11-24 | 329,843,358 | -107,069 | 21.6423 | 1,524,068,034 | 2020-10-31 |
| 1281 | 2020-11-23 | 329,950,427 | -546,750 | 21.6493 | 1,524,068,034 | 2020-10-31 |
| 1282 | 2020-11-20 | 330,497,177 | -206,250 | 21.6852 | 1,524,068,034 | 2020-10-31 |
| 1283 | 2020-11-19 | 330,703,427 | -295,498 | 21.6987 | 1,524,068,034 | 2020-10-31 |
| 1284 | 2020-11-18 | 330,998,925 | 1,000 | 21.7181 | 1,524,068,034 | 2020-10-31 |
| 1285 | 2020-11-17 | 330,997,925 | 34,000 | 21.7181 | 1,524,068,034 | 2020-10-31 |
| 1286 | 2020-11-16 | 330,963,925 | -141,000 | 21.7158 | 1,524,068,034 | 2020-10-31 |
| 1287 | 2020-11-13 | 331,104,925 | -1,356,000 | 21.7251 | 1,524,068,034 | 2020-10-31 |
| 1288 | 2020-11-12 | 332,460,925 | -136,992 | 21.8140 | 1,524,068,034 | 2020-10-31 |
| 1289 | 2020-11-11 | 332,597,917 | -510,750 | 21.8230 | 1,524,068,034 | 2020-10-31 |
| 1290 | 2020-11-10 | 333,108,667 | -292,236 | 21.8565 | 1,524,068,034 | 2020-10-31 |
| 1291 | 2020-11-09 | 333,400,903 | -50,000 | 21.8757 | 1,524,068,034 | 2020-10-31 |
| 1292 | 2020-11-06 | 333,450,903 | -58,547 | 21.8790 | 1,524,068,034 | 2020-10-31 |
| 1293 | 2020-11-05 | 333,509,450 | 6,382,790 | 21.8828 | 1,524,068,034 | 2020-10-31 |
| 1294 | 2020-11-04 | 327,126,660 | 265,000 | 21.4640 | 1,524,068,034 | 2020-10-31 |
| 1295 | 2020-11-03 | 326,861,660 | 818,000 | 21.4467 | 1,524,068,034 | 2020-10-31 |
| 1296 | 2020-11-02 | 326,043,660 | 262,000 | 21.3930 | 1,524,068,034 | 2020-10-31 |
| 1297 | 2020-10-30 | 325,781,660 | 38,000 | 21.3758 | 1,524,068,034 | 2020-10-30 |
| 1298 | 2020-10-29 | 325,743,660 | 68,573 | 21.4545 | 1,518,303,244 | 2020-09-30 |
| 1299 | 2020-10-28 | 325,675,087 | 2,038,123 | 21.4499 | 1,518,303,244 | 2020-09-30 |
| 1300 | 2020-10-27 | 323,636,964 | -1,638,782 | 21.3157 | 1,518,303,244 | 2020-09-30 |
| 1301 | 2020-10-23 | 325,275,746 | 233,580 | 21.4236 | 1,518,303,244 | 2020-09-30 |
| 1302 | 2020-10-22 | 325,042,166 | 98,992 | 21.4083 | 1,518,303,244 | 2020-09-30 |
| 1303 | 2020-10-21 | 324,943,174 | 658,000 | 21.4017 | 1,518,303,244 | 2020-09-30 |
| 1304 | 2020-10-20 | 324,285,174 | -163,900 | 21.3584 | 1,518,303,244 | 2020-09-30 |
| 1305 | 2020-10-19 | 324,449,074 | 110,000 | 21.3692 | 1,518,303,244 | 2020-09-30 |
| 1306 | 2020-10-16 | 324,339,074 | 488,900 | 21.3619 | 1,518,303,244 | 2020-09-30 |
| 1307 | 2020-10-15 | 323,850,174 | -943,291 | 21.3297 | 1,518,303,244 | 2020-09-30 |
| 1308 | 2020-10-14 | 324,793,465 | 762,441 | 21.3919 | 1,518,303,244 | 2020-09-30 |
| 1309 | 2020-10-12 | 324,031,024 | 44,000 | 21.3417 | 1,518,303,244 | 2020-09-30 |
| 1310 | 2020-10-09 | 323,987,024 | 68,900 | 21.3388 | 1,518,303,244 | 2020-09-30 |
| 1311 | 2020-10-08 | 323,918,124 | 1,339,997 | 21.3342 | 1,518,303,244 | 2020-09-30 |
| 1312 | 2020-10-07 | 322,578,127 | -152,827 | 21.2460 | 1,518,303,244 | 2020-09-30 |
| 1313 | 2020-10-06 | 322,730,954 | -549,000 | 21.2560 | 1,518,303,244 | 2020-09-30 |
| 1314 | 2020-10-05 | 323,279,954 | 1,014,000 | 21.2922 | 1,518,303,244 | 2020-09-30 |
| 1315 | 2020-09-30 | 322,265,954 | 113,000 | 21.2254 | 1,518,303,244 | 2020-09-30 |
| 1316 | 2020-09-29 | 322,152,954 | -639,300 | 21.2180 | 1,518,303,244 | 2020-08-31 |
| 1317 | 2020-09-28 | 322,792,254 | 213,000 | 21.2601 | 1,518,303,244 | 2020-08-31 |
| 1318 | 2020-09-25 | 322,579,254 | -889,999 | 21.2460 | 1,518,303,244 | 2020-08-31 |
| 1319 | 2020-09-24 | 323,469,253 | -24,000 | 21.3047 | 1,518,303,244 | 2020-08-31 |
| 1320 | 2020-09-23 | 323,493,253 | 193,000 | 21.3062 | 1,518,303,244 | 2020-08-31 |
| 1321 | 2020-09-22 | 323,300,253 | 288,585 | 21.2935 | 1,518,303,244 | 2020-08-31 |
| 1322 | 2020-09-21 | 323,011,668 | -195,000 | 21.2745 | 1,518,303,244 | 2020-08-31 |
| 1323 | 2020-09-18 | 323,206,668 | -46,485 | 21.2874 | 1,518,303,244 | 2020-08-31 |
| 1324 | 2020-09-17 | 323,253,153 | -335,546 | 21.2904 | 1,518,303,244 | 2020-08-31 |
| 1325 | 2020-09-16 | 323,588,699 | -419,477 | 21.3125 | 1,518,303,244 | 2020-08-31 |
| 1326 | 2020-09-15 | 324,008,176 | 1,789,207 | 21.3401 | 1,518,303,244 | 2020-08-31 |
| 1327 | 2020-09-14 | 322,218,969 | -632,708 | 21.2223 | 1,518,303,244 | 2020-08-31 |
| 1328 | 2020-09-11 | 322,851,677 | -2,420,819 | 21.2640 | 1,518,303,244 | 2020-08-31 |
| 1329 | 2020-09-10 | 325,272,496 | 401,058 | 21.4234 | 1,518,303,244 | 2020-08-31 |
| 1330 | 2020-09-09 | 324,871,438 | -1,204,194 | 21.3970 | 1,518,303,244 | 2020-08-31 |
| 1331 | 2020-09-08 | 326,075,632 | -125,555 | 21.4763 | 1,518,303,244 | 2020-08-31 |
| 1332 | 2020-09-07 | 326,201,187 | 912,194 | 21.4846 | 1,518,303,244 | 2020-08-31 |
| 1333 | 2020-09-04 | 325,288,993 | -161,616 | 21.4245 | 1,518,303,244 | 2020-08-31 |
| 1334 | 2020-09-03 | 325,450,609 | 558,000 | 21.4352 | 1,518,303,244 | 2020-08-31 |
| 1335 | 2020-09-02 | 324,892,609 | -1,520,944 | 21.3984 | 1,518,303,244 | 2020-08-31 |
| 1336 | 2020-09-01 | 326,413,553 | -14,632 | 21.4986 | 1,518,303,244 | 2020-08-31 |
| 1337 | 2020-08-31 | 326,428,185 | -79,445 | 21.4995 | 1,518,303,244 | 2020-08-31 |
| 1338 | 2020-08-28 | 326,507,630 | -954,300 | 21.5048 | 1,518,303,244 | 2020-07-31 |
| 1339 | 2020-08-27 | 327,461,930 | 717,224 | 21.5676 | 1,518,303,244 | 2020-07-31 |
| 1340 | 2020-08-26 | 326,744,706 | 791,000 | 21.5204 | 1,518,303,244 | 2020-07-31 |
| 1341 | 2020-08-25 | 325,953,706 | 666,972 | 21.4683 | 1,518,303,244 | 2020-07-31 |
| 1342 | 2020-08-24 | 325,286,734 | -42,292 | 21.4244 | 1,518,303,244 | 2020-07-31 |
| 1343 | 2020-08-21 | 325,329,026 | 1,869,017 | 21.4271 | 1,518,303,244 | 2020-07-31 |
| 1344 | 2020-08-20 | 323,460,009 | -438,445 | 21.3040 | 1,518,303,244 | 2020-07-31 |
| 1345 | 2020-08-19 | 323,898,454 | 444,891 | 21.3329 | 1,518,303,244 | 2020-07-31 |
| 1346 | 2020-08-18 | 323,453,563 | -1,297,241 | 21.3036 | 1,518,303,244 | 2020-07-31 |
| 1347 | 2020-08-17 | 324,750,804 | -1,316,769 | 21.3891 | 1,518,303,244 | 2020-07-31 |
| 1348 | 2020-08-14 | 326,067,573 | -1,127,031 | 21.4758 | 1,518,303,244 | 2020-07-31 |
| 1349 | 2020-08-13 | 327,194,604 | 1,345,651 | 21.5500 | 1,518,303,244 | 2020-07-31 |
| 1350 | 2020-08-12 | 325,848,953 | 5,700,604 | 21.4614 | 1,518,303,244 | 2020-07-31 |
| 1351 | 2020-08-11 | 320,148,349 | -1,898,334 | 21.0859 | 1,518,303,244 | 2020-07-31 |
| 1352 | 2020-08-10 | 322,046,683 | 878,477 | 21.2110 | 1,518,303,244 | 2020-07-31 |
| 1353 | 2020-08-07 | 321,168,206 | 34,406 | 21.1531 | 1,518,303,244 | 2020-07-31 |
| 1354 | 2020-08-06 | 321,133,800 | -91,445 | 21.1508 | 1,518,303,244 | 2020-07-31 |
| 1355 | 2020-08-05 | 321,225,245 | 10,883 | 21.1569 | 1,518,303,244 | 2020-07-31 |
| 1356 | 2020-08-04 | 321,214,362 | -87,266 | 21.1561 | 1,518,303,244 | 2020-07-31 |
| 1357 | 2020-08-03 | 321,301,628 | 545,000 | 21.1619 | 1,518,303,244 | 2020-07-31 |
| 1358 | 2020-07-31 | 320,756,628 | -954,717 | 21.1260 | 1,518,303,244 | 2020-07-31 |
| 1359 | 2020-07-30 | 321,711,345 | -439,961 | 21.2674 | 1,512,697,458 | 2020-06-30 |
| 1360 | 2020-07-29 | 322,151,306 | 1,204,159 | 21.2965 | 1,512,697,458 | 2020-06-30 |
| 1361 | 2020-07-28 | 320,947,147 | -361,850 | 21.2169 | 1,512,697,458 | 2020-06-30 |
| 1362 | 2020-07-27 | 321,308,997 | 488,000 | 21.2408 | 1,512,697,458 | 2020-06-30 |
| 1363 | 2020-07-24 | 320,820,997 | 308,150 | 21.2085 | 1,512,697,458 | 2020-06-30 |
| 1364 | 2020-07-23 | 320,512,847 | -625,511 | 21.1882 | 1,512,697,458 | 2020-06-30 |
| 1365 | 2020-07-22 | 321,138,358 | 1,295,105 | 21.2295 | 1,512,697,458 | 2020-06-30 |
| 1366 | 2020-07-21 | 319,843,253 | -1,055,654 | 21.1439 | 1,512,697,458 | 2020-06-30 |
| 1367 | 2020-07-20 | 320,898,907 | 679,486 | 21.2137 | 1,512,697,458 | 2020-06-30 |
| 1368 | 2020-07-17 | 320,219,421 | -1,043,364 | 21.1688 | 1,512,697,458 | 2020-06-30 |
| 1369 | 2020-07-16 | 321,262,785 | 165,000 | 21.2377 | 1,512,697,458 | 2020-06-30 |
| 1370 | 2020-07-15 | 321,097,785 | -651,000 | 21.2268 | 1,512,697,458 | 2020-06-30 |
| 1371 | 2020-07-14 | 321,748,785 | 1,448,993 | 21.2699 | 1,512,697,458 | 2020-06-30 |
| 1372 | 2020-07-13 | 320,299,792 | -1,108,000 | 21.1741 | 1,512,697,458 | 2020-06-30 |
| 1373 | 2020-07-10 | 321,407,792 | -431,000 | 21.2473 | 1,512,697,458 | 2020-06-30 |
| 1374 | 2020-07-09 | 321,838,792 | 749,170 | 21.2758 | 1,512,697,458 | 2020-06-30 |
| 1375 | 2020-07-08 | 321,089,622 | -2,369,465 | 21.2263 | 1,512,697,458 | 2020-06-30 |
| 1376 | 2020-07-07 | 323,459,087 | -310,000 | 21.3829 | 1,512,697,458 | 2020-06-30 |
| 1377 | 2020-07-06 | 323,769,087 | 1,250,171 | 21.4034 | 1,512,697,458 | 2020-06-30 |
| 1378 | 2020-07-03 | 322,518,916 | -296,252 | 21.3208 | 1,512,697,458 | 2020-06-30 |
| 1379 | 2020-07-02 | 322,815,168 | 203,327 | 21.3404 | 1,512,697,458 | 2020-06-30 |
| 1380 | 2020-06-30 | 322,611,841 | -552,737 | 21.3269 | 1,512,697,458 | 2020-06-30 |
| 1381 | 2020-06-29 | 323,164,578 | -309,878 | 21.3635 | 1,512,697,458 | 2020-05-31 |
| 1382 | 2020-06-26 | 323,474,456 | 424,220 | 21.3839 | 1,512,697,458 | 2020-05-31 |
| 1383 | 2020-06-24 | 323,050,236 | -218,000 | 21.3559 | 1,512,697,458 | 2020-05-31 |
| 1384 | 2020-06-23 | 323,268,236 | -566,422 | 21.3703 | 1,512,697,458 | 2020-05-31 |
| 1385 | 2020-06-22 | 323,834,658 | -988,000 | 21.4078 | 1,512,697,458 | 2020-05-31 |
| 1386 | 2020-06-19 | 324,822,658 | -26,000 | 21.4731 | 1,512,697,458 | 2020-05-31 |
| 1387 | 2020-06-18 | 324,848,658 | 741,000 | 21.4748 | 1,512,697,458 | 2020-05-31 |
| 1388 | 2020-06-17 | 324,107,658 | -439,000 | 21.4258 | 1,512,697,458 | 2020-05-31 |
| 1389 | 2020-06-16 | 324,546,658 | -596,000 | 21.4548 | 1,512,697,458 | 2020-05-31 |
| 1390 | 2020-06-15 | 325,142,658 | 311,000 | 21.4942 | 1,512,697,458 | 2020-05-31 |
| 1391 | 2020-06-12 | 324,831,658 | -1,106,000 | 21.4737 | 1,512,697,458 | 2020-05-31 |
| 1392 | 2020-06-11 | 325,937,658 | -815,992 | 21.5468 | 1,512,697,458 | 2020-05-31 |
| 1393 | 2020-06-10 | 326,753,650 | 3,125,000 | 21.6007 | 1,512,697,458 | 2020-05-31 |
| 1394 | 2020-06-09 | 323,628,650 | 1,078,019 | 21.3941 | 1,512,697,458 | 2020-05-31 |
| 1395 | 2020-06-08 | 322,550,631 | 341,756 | 21.3229 | 1,512,697,458 | 2020-05-31 |
| 1396 | 2020-06-05 | 322,208,875 | 330,001 | 21.3003 | 1,512,697,458 | 2020-05-31 |
| 1397 | 2020-06-04 | 321,878,874 | -2,807,776 | 21.2785 | 1,512,697,458 | 2020-05-31 |
| 1398 | 2020-06-03 | 324,686,650 | 2,418,000 | 21.4641 | 1,512,697,458 | 2020-05-31 |
| 1399 | 2020-06-02 | 322,268,650 | 895,778 | 21.3042 | 1,512,697,458 | 2020-05-31 |
| 1400 | 2020-06-01 | 321,372,872 | 839,000 | 21.2450 | 1,512,697,458 | 2020-05-31 |
| 1401 | 2020-05-29 | 320,533,872 | 176,223 | 21.1896 | 1,512,697,458 | 2020-04-30 |
| 1402 | 2020-05-28 | 320,357,649 | 318,000 | 21.1779 | 1,512,697,458 | 2020-04-30 |
| 1403 | 2020-05-27 | 320,039,649 | 206,000 | 21.1569 | 1,512,697,458 | 2020-04-30 |
| 1404 | 2020-05-26 | 319,833,649 | 205,930 | 21.1433 | 1,512,697,458 | 2020-04-30 |
| 1405 | 2020-05-25 | 319,627,719 | -494,000 | 21.1297 | 1,512,697,458 | 2020-04-30 |
| 1406 | 2020-05-22 | 320,121,719 | -165,000 | 21.1623 | 1,512,697,458 | 2020-04-30 |
| 1407 | 2020-05-21 | 320,286,719 | -47,000 | 21.1732 | 1,512,697,458 | 2020-04-30 |
| 1408 | 2020-05-20 | 320,333,719 | 353,000 | 21.1763 | 1,512,697,458 | 2020-04-30 |
| 1409 | 2020-05-19 | 319,980,719 | 20,000 | 21.1530 | 1,512,697,458 | 2020-04-30 |
| 1410 | 2020-05-18 | 319,960,719 | -2,808,778 | 21.1517 | 1,512,697,458 | 2020-04-30 |
| 1411 | 2020-05-15 | 322,769,497 | 5,951,778 | 21.3373 | 1,512,697,458 | 2020-04-30 |
| 1412 | 2020-05-14 | 316,817,719 | -128,000 | 20.9439 | 1,512,697,458 | 2020-04-30 |
| 1413 | 2020-05-13 | 316,945,719 | 171,000 | 20.9524 | 1,512,697,458 | 2020-04-30 |
| 1414 | 2020-05-12 | 316,774,719 | -233,000 | 20.9410 | 1,512,697,458 | 2020-04-30 |
| 1415 | 2020-05-11 | 317,007,719 | -209,580 | 20.9565 | 1,512,697,458 | 2020-04-30 |
| 1416 | 2020-05-08 | 317,217,299 | 40,000 | 20.9703 | 1,512,697,458 | 2020-04-30 |
| 1417 | 2020-05-07 | 317,177,299 | 3,428,041 | 20.9677 | 1,512,697,458 | 2020-04-30 |
| 1418 | 2020-05-06 | 313,749,258 | 47,000 | 20.7410 | 1,512,697,458 | 2020-04-30 |
| 1419 | 2020-05-05 | 313,702,258 | 241,907 | 20.7379 | 1,512,697,458 | 2020-04-30 |
| 1420 | 2020-05-04 | 313,460,351 | -305,000 | 20.7219 | 1,512,697,458 | 2020-04-30 |
| 1421 | 2020-04-29 | 313,765,351 | 373,000 | 20.8184 | 1,507,153,680 | 2020-03-31 |
| 1422 | 2020-04-28 | 313,392,351 | 3,000 | 20.7937 | 1,507,153,680 | 2020-03-31 |
| 1423 | 2020-04-27 | 313,389,351 | 404,373 | 20.7935 | 1,507,153,680 | 2020-03-31 |
| 1424 | 2020-04-24 | 312,984,978 | 364,126 | 20.7666 | 1,507,153,680 | 2020-03-31 |
| 1425 | 2020-04-23 | 312,620,852 | -689,000 | 20.7425 | 1,507,153,680 | 2020-03-31 |
| 1426 | 2020-04-22 | 313,309,852 | 80,000 | 20.7882 | 1,507,153,680 | 2020-03-31 |
| 1427 | 2020-04-21 | 313,229,852 | -74,000 | 20.7829 | 1,507,153,680 | 2020-03-31 |
| 1428 | 2020-04-20 | 313,303,852 | 100,586 | 20.7878 | 1,507,153,680 | 2020-03-31 |
| 1429 | 2020-04-17 | 313,203,266 | -645,028 | 20.7811 | 1,507,153,680 | 2020-03-31 |
| 1430 | 2020-04-16 | 313,848,294 | 245,148 | 20.8239 | 1,507,153,680 | 2020-03-31 |
| 1431 | 2020-04-15 | 313,603,146 | 757,000 | 20.8076 | 1,507,153,680 | 2020-03-31 |
| 1432 | 2020-04-14 | 312,846,146 | 511,038 | 20.7574 | 1,507,153,680 | 2020-03-31 |
| 1433 | 2020-04-09 | 312,335,108 | 747,000 | 20.7235 | 1,507,153,680 | 2020-03-31 |
| 1434 | 2020-04-08 | 311,588,108 | -3,066,368 | 20.6739 | 1,507,153,680 | 2020-03-31 |
| 1435 | 2020-04-07 | 314,654,476 | 137,000 | 20.8774 | 1,507,153,680 | 2020-03-31 |
| 1436 | 2020-04-06 | 314,517,476 | -876,552 | 20.8683 | 1,507,153,680 | 2020-03-31 |
| 1437 | 2020-04-03 | 315,394,028 | 59,268 | 20.9265 | 1,507,153,680 | 2020-03-31 |
| 1438 | 2020-04-02 | 315,334,760 | -1,476,000 | 20.9225 | 1,507,153,680 | 2020-03-31 |
| 1439 | 2020-04-01 | 316,810,760 | 21,000 | 21.0205 | 1,507,153,680 | 2020-03-31 |
| 1440 | 2020-03-31 | 316,789,760 | -41,000 | 21.0191 | 1,507,153,680 | 2020-03-31 |
| 1441 | 2020-03-30 | 316,830,760 | -4,085,774 | 21.0218 | 1,507,153,680 | 2020-02-29 |
| 1442 | 2020-03-27 | 320,916,534 | 2,087,490 | 21.2929 | 1,507,153,680 | 2020-02-29 |
| 1443 | 2020-03-26 | 318,829,044 | 49,584 | 21.1544 | 1,507,153,680 | 2020-02-29 |
| 1444 | 2020-03-25 | 318,779,460 | 23,913 | 21.1511 | 1,507,153,680 | 2020-02-29 |
| 1445 | 2020-03-24 | 318,755,547 | 3,350,110 | 21.1495 | 1,507,153,680 | 2020-02-29 |
| 1446 | 2020-03-23 | 315,405,437 | 645,678 | 20.9272 | 1,507,153,680 | 2020-02-29 |
| 1447 | 2020-03-20 | 314,759,759 | 722,393 | 20.8844 | 1,507,153,680 | 2020-02-29 |
| 1448 | 2020-03-19 | 314,037,366 | 5,244,047 | 20.8365 | 1,507,153,680 | 2020-02-29 |
| 1449 | 2020-03-18 | 308,793,319 | 982,693 | 20.4885 | 1,507,153,680 | 2020-02-29 |
| 1450 | 2020-03-17 | 307,810,626 | -701,000 | 20.4233 | 1,507,153,680 | 2020-02-29 |
| 1451 | 2020-03-16 | 308,511,626 | 1,571,000 | 20.4698 | 1,507,153,680 | 2020-02-29 |
| 1452 | 2020-03-13 | 306,940,626 | -504,000 | 20.3656 | 1,507,153,680 | 2020-02-29 |
| 1453 | 2020-03-12 | 307,444,626 | -275,540 | 20.3990 | 1,507,153,680 | 2020-02-29 |
| 1454 | 2020-03-11 | 307,720,166 | 3,965,035 | 20.4173 | 1,507,153,680 | 2020-02-29 |
| 1455 | 2020-03-10 | 303,755,131 | -308,000 | 20.1542 | 1,507,153,680 | 2020-02-29 |
| 1456 | 2020-03-09 | 304,063,131 | 214,000 | 20.1747 | 1,507,153,680 | 2020-02-29 |
| 1457 | 2020-03-06 | 303,849,131 | 20,000 | 20.1605 | 1,507,153,680 | 2020-02-29 |
| 1458 | 2020-03-05 | 303,829,131 | -1,833,239 | 20.1591 | 1,507,153,680 | 2020-02-29 |
| 1459 | 2020-03-04 | 305,662,370 | -1,546,439 | 20.2808 | 1,507,153,680 | 2020-02-29 |
| 1460 | 2020-03-03 | 307,208,809 | -197,000 | 20.3834 | 1,507,153,680 | 2020-02-29 |
| 1461 | 2020-03-02 | 307,405,809 | -65,000 | 20.3964 | 1,507,153,680 | 2020-02-29 |
| 1462 | 2020-02-28 | 307,470,809 | -374,413 | 20.4008 | 1,507,153,680 | 2020-01-31 |
| 1463 | 2020-02-27 | 307,845,222 | 256,764 | 20.4256 | 1,507,153,680 | 2020-01-31 |
| 1464 | 2020-02-26 | 307,588,458 | -112,063 | 20.4086 | 1,507,153,680 | 2020-01-31 |
| 1465 | 2020-02-25 | 307,700,521 | -32,000 | 20.4160 | 1,507,153,680 | 2020-01-31 |
| 1466 | 2020-02-24 | 307,732,521 | -163,000 | 20.4181 | 1,507,153,680 | 2020-01-31 |
| 1467 | 2020-02-21 | 307,895,521 | -18,000 | 20.4289 | 1,507,153,680 | 2020-01-31 |
| 1468 | 2020-02-20 | 307,913,521 | 4,261,875 | 20.4301 | 1,507,153,680 | 2020-01-31 |
| 1469 | 2020-02-19 | 303,651,646 | 109,000 | 20.1474 | 1,507,153,680 | 2020-01-31 |
| 1470 | 2020-02-18 | 303,542,646 | -371,058 | 20.1401 | 1,507,153,680 | 2020-01-31 |
| 1471 | 2020-02-17 | 303,913,704 | -449,100 | 20.1647 | 1,507,153,680 | 2020-01-31 |
| 1472 | 2020-02-14 | 304,362,804 | 863,258 | 20.1945 | 1,507,153,680 | 2020-01-31 |
| 1473 | 2020-02-13 | 303,499,546 | 385,811 | 20.1373 | 1,507,153,680 | 2020-01-31 |
| 1474 | 2020-02-12 | 303,113,735 | 143,400 | 20.1117 | 1,507,153,680 | 2020-01-31 |
| 1475 | 2020-02-11 | 302,970,335 | 54,000 | 20.1022 | 1,507,153,680 | 2020-01-31 |
| 1476 | 2020-02-10 | 302,916,335 | 4,953,679 | 20.0986 | 1,507,153,680 | 2020-01-31 |
| 1477 | 2020-02-07 | 297,962,656 | 121,558 | 19.7699 | 1,507,153,680 | 2020-01-31 |
| 1478 | 2020-02-06 | 297,841,098 | -228,155 | 19.7618 | 1,507,153,680 | 2020-01-31 |
| 1479 | 2020-02-05 | 298,069,253 | -1,951,082 | 19.7770 | 1,507,153,680 | 2020-01-31 |
| 1480 | 2020-02-04 | 300,020,335 | -3,524,800 | 19.9064 | 1,507,153,680 | 2020-01-31 |
| 1481 | 2020-02-03 | 303,545,135 | -328,000 | 20.1403 | 1,507,153,680 | 2020-01-31 |
| 1482 | 2020-01-31 | 303,873,135 | -1,106,462 | 20.1621 | 1,507,153,680 | 2020-01-31 |
| 1483 | 2020-01-30 | 304,979,597 | -1,007,232 | 20.2965 | 1,502,622,001 | 2019-12-31 |
| 1484 | 2020-01-29 | 305,986,829 | -61,230 | 20.3635 | 1,502,622,001 | 2019-12-31 |
| 1485 | 2020-01-24 | 306,048,059 | 0 | 20.3676 | 1,502,622,001 | 2019-12-31 |
| 1486 | 2020-01-23 | 306,048,059 | -798,246 | 20.3676 | 1,502,622,001 | 2019-12-31 |
| 1487 | 2020-01-22 | 306,846,305 | -602,300 | 20.4207 | 1,502,622,001 | 2019-12-31 |
| 1488 | 2020-01-21 | 307,448,605 | -537,643 | 20.4608 | 1,502,622,001 | 2019-12-31 |
| 1489 | 2020-01-20 | 307,986,248 | -321,600 | 20.4966 | 1,502,622,001 | 2019-12-31 |
| 1490 | 2020-01-17 | 308,307,848 | 104,800 | 20.5180 | 1,502,622,001 | 2019-12-31 |
| 1491 | 2020-01-16 | 308,203,048 | 397,600 | 20.5110 | 1,502,622,001 | 2019-12-31 |
| 1492 | 2020-01-15 | 307,805,448 | 64,075 | 20.4846 | 1,502,622,001 | 2019-12-31 |
| 1493 | 2020-01-14 | 307,741,373 | -17,000 | 20.4803 | 1,502,622,001 | 2019-12-31 |
| 1494 | 2020-01-13 | 307,758,373 | -101,700 | 20.4814 | 1,502,622,001 | 2019-12-31 |
| 1495 | 2020-01-10 | 307,860,073 | 39,813 | 20.4882 | 1,502,622,001 | 2019-12-31 |
| 1496 | 2020-01-09 | 307,820,260 | -73,000 | 20.4855 | 1,502,622,001 | 2019-12-31 |
| 1497 | 2020-01-08 | 307,893,260 | -364,968 | 20.4904 | 1,502,622,001 | 2019-12-31 |
| 1498 | 2020-01-07 | 308,258,228 | 71,000 | 20.5147 | 1,502,622,001 | 2019-12-31 |
| 1499 | 2020-01-06 | 308,187,228 | 774,928 | 20.5100 | 1,502,622,001 | 2019-12-31 |
| 1500 | 2020-01-03 | 307,412,300 | -2,118,200 | 20.4584 | 1,502,622,001 | 2019-12-31 |
| 1501 | 2020-01-02 | 309,530,500 | 598,010 | 20.5994 | 1,502,622,001 | 2019-12-31 |
| 1502 | 2019-12-31 | 308,932,490 | 302,000 | 20.5596 | 1,502,622,001 | 2019-12-31 |
| 1503 | 2019-12-30 | 308,630,490 | -154,863 | 20.5395 | 1,502,622,001 | 2019-11-30 |
| 1504 | 2019-12-27 | 308,785,353 | 392,851 | 20.5498 | 1,502,622,001 | 2019-11-30 |
| 1505 | 2019-12-24 | 308,392,502 | 6,000 | 20.5236 | 1,502,622,001 | 2019-11-30 |
| 1506 | 2019-12-23 | 308,386,502 | -377,773 | 20.5232 | 1,502,622,001 | 2019-11-30 |
| 1507 | 2019-12-20 | 308,764,275 | -44,000 | 20.5484 | 1,502,622,001 | 2019-11-30 |
| 1508 | 2019-12-19 | 308,808,275 | -229,148 | 20.5513 | 1,502,622,001 | 2019-11-30 |
| 1509 | 2019-12-18 | 309,037,423 | 288,000 | 20.5665 | 1,502,622,001 | 2019-11-30 |
| 1510 | 2019-12-17 | 308,749,423 | -181,666 | 20.5474 | 1,502,622,001 | 2019-11-30 |
| 1511 | 2019-12-16 | 308,931,089 | -145,000 | 20.5595 | 1,502,622,001 | 2019-11-30 |
| 1512 | 2019-12-13 | 309,076,089 | 25,000 | 20.5691 | 1,502,622,001 | 2019-11-30 |
| 1513 | 2019-12-12 | 309,051,089 | -166,150 | 20.5675 | 1,502,622,001 | 2019-11-30 |
| 1514 | 2019-12-11 | 309,217,239 | -32,000 | 20.5785 | 1,502,622,001 | 2019-11-30 |
| 1515 | 2019-12-10 | 309,249,239 | -69,000 | 20.5806 | 1,502,622,001 | 2019-11-30 |
| 1516 | 2019-12-09 | 309,318,239 | 3,000 | 20.5852 | 1,502,622,001 | 2019-11-30 |
| 1517 | 2019-12-06 | 309,315,239 | -165,000 | 20.5850 | 1,502,622,001 | 2019-11-30 |
| 1518 | 2019-12-05 | 309,480,239 | 117,852 | 20.5960 | 1,502,622,001 | 2019-11-30 |
| 1519 | 2019-12-04 | 309,362,387 | 231,000 | 20.5882 | 1,502,622,001 | 2019-11-30 |
| 1520 | 2019-12-03 | 309,131,387 | -39,000 | 20.5728 | 1,502,622,001 | 2019-11-30 |
| 1521 | 2019-12-02 | 309,170,387 | 119,000 | 20.5754 | 1,502,622,001 | 2019-11-30 |
| 1522 | 2019-11-29 | 309,051,387 | -649,708 | 20.5675 | 1,502,622,001 | 2019-10-31 |
| 1523 | 2019-11-28 | 309,701,095 | 99,244 | 20.6107 | 1,502,622,001 | 2019-10-31 |
| 1524 | 2019-11-27 | 309,601,851 | 893,400 | 20.6041 | 1,502,622,001 | 2019-10-31 |
| 1525 | 2019-11-26 | 308,708,451 | 243,374 | 20.5447 | 1,502,622,001 | 2019-10-31 |
| 1526 | 2019-11-25 | 308,465,077 | 168,859 | 20.5285 | 1,502,622,001 | 2019-10-31 |
| 1527 | 2019-11-22 | 308,296,218 | -82,479 | 20.5172 | 1,502,622,001 | 2019-10-31 |
| 1528 | 2019-11-21 | 308,378,697 | 728,587 | 20.5227 | 1,502,622,001 | 2019-10-31 |
| 1529 | 2019-11-20 | 307,650,110 | 211,858 | 20.4742 | 1,502,622,001 | 2019-10-31 |
| 1530 | 2019-11-19 | 307,438,252 | -59,000 | 20.4601 | 1,502,622,001 | 2019-10-31 |
| 1531 | 2019-11-18 | 307,497,252 | -545,149 | 20.4640 | 1,502,622,001 | 2019-10-31 |
| 1532 | 2019-11-15 | 308,042,401 | -345,169 | 20.5003 | 1,502,622,001 | 2019-10-31 |
| 1533 | 2019-11-14 | 308,387,570 | 502,061 | 20.5233 | 1,502,622,001 | 2019-10-31 |
| 1534 | 2019-11-13 | 307,885,509 | 846,488 | 20.4899 | 1,502,622,001 | 2019-10-31 |
| 1535 | 2019-11-12 | 307,039,021 | 721,445 | 20.4336 | 1,502,622,001 | 2019-10-31 |
| 1536 | 2019-11-11 | 306,317,576 | -1,765,000 | 20.3855 | 1,502,622,001 | 2019-10-31 |
| 1537 | 2019-11-08 | 308,082,576 | -100,663 | 20.5030 | 1,502,622,001 | 2019-10-31 |
| 1538 | 2019-11-07 | 308,183,239 | 4,272,843 | 20.5097 | 1,502,622,001 | 2019-10-31 |
| 1539 | 2019-11-06 | 303,910,396 | 338,000 | 20.2253 | 1,502,622,001 | 2019-10-31 |
| 1540 | 2019-11-05 | 303,572,396 | 783,224 | 20.2028 | 1,502,622,001 | 2019-10-31 |
| 1541 | 2019-11-04 | 302,789,172 | -549,829 | 20.1507 | 1,502,622,001 | 2019-10-31 |
| 1542 | 2019-11-01 | 303,339,001 | -129,000 | 20.1873 | 1,502,622,001 | 2019-10-31 |
| 1543 | 2019-10-31 | 303,468,001 | 210,171 | 20.1959 | 1,502,622,001 | 2019-10-31 |
| 1544 | 2019-10-30 | 303,257,830 | 153,000 | 20.2430 | 1,498,090,958 | 2019-09-30 |
| 1545 | 2019-10-29 | 303,104,830 | -24,196 | 20.2327 | 1,498,090,958 | 2019-09-30 |
| 1546 | 2019-10-28 | 303,129,026 | -2,883,376 | 20.2344 | 1,498,090,958 | 2019-09-30 |
| 1547 | 2019-10-25 | 306,012,402 | 598,000 | 20.4268 | 1,498,090,958 | 2019-09-30 |
| 1548 | 2019-10-24 | 305,414,402 | -748,900 | 20.3869 | 1,498,090,958 | 2019-09-30 |
| 1549 | 2019-10-23 | 306,163,302 | 2,697,813 | 20.4369 | 1,498,090,958 | 2019-09-30 |
| 1550 | 2019-10-22 | 303,465,489 | -16,000 | 20.2568 | 1,498,090,958 | 2019-09-30 |
| 1551 | 2019-10-21 | 303,481,489 | -205,539 | 20.2579 | 1,498,090,958 | 2019-09-30 |
| 1552 | 2019-10-18 | 303,687,028 | 185,766 | 20.2716 | 1,498,090,958 | 2019-09-30 |
| 1553 | 2019-10-17 | 303,501,262 | 454,924 | 20.2592 | 1,498,090,958 | 2019-09-30 |
| 1554 | 2019-10-16 | 303,046,338 | -960,000 | 20.2288 | 1,498,090,958 | 2019-09-30 |
| 1555 | 2019-10-15 | 304,006,338 | -374,910 | 20.2929 | 1,498,090,958 | 2019-09-30 |
| 1556 | 2019-10-14 | 304,381,248 | 14,000 | 20.3179 | 1,498,090,958 | 2019-09-30 |
| 1557 | 2019-10-11 | 304,367,248 | -52,000 | 20.3170 | 1,498,090,958 | 2019-09-30 |
| 1558 | 2019-10-10 | 304,419,248 | 318,807 | 20.3205 | 1,498,090,958 | 2019-09-30 |
| 1559 | 2019-10-09 | 304,100,441 | -268,000 | 20.2992 | 1,498,090,958 | 2019-09-30 |
| 1560 | 2019-10-08 | 304,368,441 | -79,800 | 20.3171 | 1,498,090,958 | 2019-09-30 |
| 1561 | 2019-10-04 | 304,448,241 | -490,500 | 20.3224 | 1,498,090,958 | 2019-09-30 |
| 1562 | 2019-10-03 | 304,938,741 | 473,275 | 20.3552 | 1,498,090,958 | 2019-09-30 |
| 1563 | 2019-10-02 | 304,465,466 | 381,552 | 20.3236 | 1,498,090,958 | 2019-09-30 |
| 1564 | 2019-09-30 | 304,083,914 | -139,270 | 20.2981 | 1,498,090,958 | 2019-09-30 |
| 1565 | 2019-09-27 | 304,223,184 | -433,874 | 20.3074 | 1,498,090,958 | 2019-08-31 |
| 1566 | 2019-09-26 | 304,657,058 | -461,000 | 20.3364 | 1,498,090,958 | 2019-08-31 |
| 1567 | 2019-09-25 | 305,118,058 | -119,000 | 20.3671 | 1,498,090,958 | 2019-08-31 |
| 1568 | 2019-09-24 | 305,237,058 | 157,678 | 20.3751 | 1,498,090,958 | 2019-08-31 |
| 1569 | 2019-09-23 | 305,079,380 | 45,958 | 20.3645 | 1,498,090,958 | 2019-08-31 |
| 1570 | 2019-09-20 | 305,033,422 | -6,097,263 | 20.3615 | 1,498,090,958 | 2019-08-31 |
| 1571 | 2019-09-19 | 311,130,685 | 1,054,900 | 20.7685 | 1,498,090,958 | 2019-08-31 |
| 1572 | 2019-09-18 | 310,075,785 | 157,000 | 20.6981 | 1,498,090,958 | 2019-08-31 |
| 1573 | 2019-09-17 | 309,918,785 | -1,618,000 | 20.6876 | 1,498,090,958 | 2019-08-31 |
| 1574 | 2019-09-16 | 311,536,785 | 1,955,790 | 20.7956 | 1,498,090,958 | 2019-08-31 |
| 1575 | 2019-09-13 | 309,580,995 | -464,000 | 20.6650 | 1,498,090,958 | 2019-08-31 |
| 1576 | 2019-09-12 | 310,044,995 | -794,442 | 20.6960 | 1,498,090,958 | 2019-08-31 |
| 1577 | 2019-09-11 | 310,839,437 | 664,442 | 20.7490 | 1,498,090,958 | 2019-08-31 |
| 1578 | 2019-09-10 | 310,174,995 | 5,506,623 | 20.7047 | 1,498,090,958 | 2019-08-31 |
| 1579 | 2019-09-09 | 304,668,372 | 1,039,755 | 20.3371 | 1,498,090,958 | 2019-08-31 |
| 1580 | 2019-09-06 | 303,628,617 | -1,741,526 | 20.2677 | 1,498,090,958 | 2019-08-31 |
| 1581 | 2019-09-05 | 305,370,143 | 930,524 | 20.3840 | 1,498,090,958 | 2019-08-31 |
| 1582 | 2019-09-04 | 304,439,619 | 774,000 | 20.3218 | 1,498,090,958 | 2019-08-31 |
| 1583 | 2019-09-03 | 303,665,619 | -3,386,074 | 20.2702 | 1,498,090,958 | 2019-08-31 |
| 1584 | 2019-09-02 | 307,051,693 | -1,378,500 | 20.4962 | 1,498,090,958 | 2019-08-31 |
| 1585 | 2019-08-30 | 308,430,193 | 23,564 | 20.5882 | 1,498,090,958 | 2019-07-31 |
| 1586 | 2019-08-29 | 308,406,629 | 479,139 | 20.5866 | 1,498,090,958 | 2019-07-31 |
| 1587 | 2019-08-28 | 307,927,490 | 2,182,776 | 20.5547 | 1,498,090,958 | 2019-07-31 |
| 1588 | 2019-08-27 | 305,744,714 | 876,934 | 20.4090 | 1,498,090,958 | 2019-07-31 |
| 1589 | 2019-08-26 | 304,867,780 | 2,635,264 | 20.3504 | 1,498,090,958 | 2019-07-31 |
| 1590 | 2019-08-23 | 302,232,516 | -939,785 | 20.1745 | 1,498,090,958 | 2019-07-31 |
| 1591 | 2019-08-22 | 303,172,301 | -3,248,924 | 20.2372 | 1,498,090,958 | 2019-07-31 |
| 1592 | 2019-08-21 | 306,421,225 | -4,105,333 | 20.4541 | 1,498,090,958 | 2019-07-31 |
| 1593 | 2019-08-20 | 310,526,558 | 782,000 | 20.7282 | 1,498,090,958 | 2019-07-31 |
| 1594 | 2019-08-19 | 309,744,558 | -305,000 | 20.6760 | 1,498,090,958 | 2019-07-31 |
| 1595 | 2019-08-16 | 310,049,558 | -853,000 | 20.6963 | 1,498,090,958 | 2019-07-31 |
| 1596 | 2019-08-15 | 310,902,558 | 532 | 20.7532 | 1,498,090,958 | 2019-07-31 |
| 1597 | 2019-08-14 | 310,902,026 | 179,000 | 20.7532 | 1,498,090,958 | 2019-07-31 |
| 1598 | 2019-08-13 | 310,723,026 | 297,751 | 20.7413 | 1,498,090,958 | 2019-07-31 |
| 1599 | 2019-08-12 | 310,425,275 | 6,676,779 | 20.7214 | 1,498,090,958 | 2019-07-31 |
| 1600 | 2019-08-09 | 303,748,496 | 563,000 | 20.2757 | 1,498,090,958 | 2019-07-31 |
| 1601 | 2019-08-08 | 303,185,496 | -817,874 | 20.2381 | 1,498,090,958 | 2019-07-31 |
| 1602 | 2019-08-07 | 304,003,370 | -2,344,400 | 20.2927 | 1,498,090,958 | 2019-07-31 |
| 1603 | 2019-08-06 | 306,347,770 | 6,764,754 | 20.4492 | 1,498,090,958 | 2019-07-31 |
| 1604 | 2019-08-05 | 299,583,016 | 4,058,600 | 19.9977 | 1,498,090,958 | 2019-07-31 |
| 1605 | 2019-08-02 | 295,524,416 | -4,549,200 | 19.7267 | 1,498,090,958 | 2019-07-31 |
| 1606 | 2019-08-01 | 300,073,616 | -153,276 | 20.0304 | 1,498,090,958 | 2019-07-31 |
| 1607 | 2019-07-31 | 300,226,892 | 388,467 | 20.0406 | 1,498,090,958 | 2019-07-31 |
| 1608 | 2019-07-30 | 299,838,425 | 467,066 | 20.0676 | 1,494,142,362 | 2019-06-30 |
| 1609 | 2019-07-29 | 299,371,359 | -136,000 | 20.0363 | 1,494,142,362 | 2019-06-30 |
| 1610 | 2019-07-26 | 299,507,359 | -105,100 | 20.0454 | 1,494,142,362 | 2019-06-30 |
| 1611 | 2019-07-25 | 299,612,459 | -890,011 | 20.0525 | 1,494,142,362 | 2019-06-30 |
| 1612 | 2019-07-24 | 300,502,470 | -56,000 | 20.1120 | 1,494,142,362 | 2019-06-30 |
| 1613 | 2019-07-23 | 300,558,470 | -507,448 | 20.1158 | 1,494,142,362 | 2019-06-30 |
| 1614 | 2019-07-22 | 301,065,918 | 572,311 | 20.1497 | 1,494,142,362 | 2019-06-30 |
| 1615 | 2019-07-19 | 300,493,607 | -813,100 | 20.1114 | 1,494,142,362 | 2019-06-30 |
| 1616 | 2019-07-18 | 301,306,707 | -11,172 | 20.1659 | 1,494,142,362 | 2019-06-30 |
| 1617 | 2019-07-17 | 301,317,879 | -700,404 | 20.1666 | 1,494,142,362 | 2019-06-30 |
| 1618 | 2019-07-16 | 302,018,283 | -187,065 | 20.2135 | 1,494,142,362 | 2019-06-30 |
| 1619 | 2019-07-15 | 302,205,348 | 389,900 | 20.2260 | 1,494,142,362 | 2019-06-30 |
| 1620 | 2019-07-12 | 301,815,448 | -452,000 | 20.1999 | 1,494,142,362 | 2019-06-30 |
| 1621 | 2019-07-11 | 302,267,448 | -485,444 | 20.2302 | 1,494,142,362 | 2019-06-30 |
| 1622 | 2019-07-10 | 302,752,892 | -384,271 | 20.2627 | 1,494,142,362 | 2019-06-30 |
| 1623 | 2019-07-09 | 303,137,163 | -466,000 | 20.2884 | 1,494,142,362 | 2019-06-30 |
| 1624 | 2019-07-08 | 303,603,163 | 687,312 | 20.3196 | 1,494,142,362 | 2019-06-30 |
| 1625 | 2019-07-05 | 302,915,851 | -58,001 | 20.2736 | 1,494,142,362 | 2019-06-30 |
| 1626 | 2019-07-04 | 302,973,852 | -189,942 | 20.2774 | 1,494,142,362 | 2019-06-30 |
| 1627 | 2019-07-03 | 303,163,794 | -1,214,000 | 20.2902 | 1,494,142,362 | 2019-06-30 |
| 1628 | 2019-07-02 | 304,377,794 | 38,376 | 20.3714 | 1,494,142,362 | 2019-06-30 |
| 1629 | 2019-06-28 | 304,339,418 | -669,291 | 20.3688 | 1,494,142,362 | 2019-05-31 |
| 1630 | 2019-06-27 | 305,008,709 | -1,226,585 | 20.4136 | 1,494,142,362 | 2019-05-31 |
| 1631 | 2019-06-26 | 306,235,294 | 209,000 | 20.4957 | 1,494,142,362 | 2019-05-31 |
| 1632 | 2019-06-25 | 306,026,294 | -899,957 | 20.4817 | 1,494,142,362 | 2019-05-31 |
| 1633 | 2019-06-24 | 306,926,251 | 26,000 | 20.5420 | 1,494,142,362 | 2019-05-31 |
| 1634 | 2019-06-21 | 306,900,251 | 651,646 | 20.5402 | 1,494,142,362 | 2019-05-31 |
| 1635 | 2019-06-20 | 306,248,605 | -2,328,127 | 20.4966 | 1,494,142,362 | 2019-05-31 |
| 1636 | 2019-06-19 | 308,576,732 | -37,374 | 20.6524 | 1,494,142,362 | 2019-05-31 |
| 1637 | 2019-06-18 | 308,614,106 | -795,400 | 20.6549 | 1,494,142,362 | 2019-05-31 |
| 1638 | 2019-06-17 | 309,409,506 | 3,941 | 20.7082 | 1,494,142,362 | 2019-05-31 |
| 1639 | 2019-06-14 | 309,405,565 | 1,497,374 | 20.7079 | 1,494,142,362 | 2019-05-31 |
| 1640 | 2019-06-13 | 307,908,191 | 1,019,398 | 20.6077 | 1,494,142,362 | 2019-05-31 |
| 1641 | 2019-06-12 | 306,888,793 | -2,090,916 | 20.5395 | 1,494,142,362 | 2019-05-31 |
| 1642 | 2019-06-11 | 308,979,709 | 3,248,777 | 20.6794 | 1,494,142,362 | 2019-05-31 |
| 1643 | 2019-06-10 | 305,730,932 | 90,645 | 20.4620 | 1,494,142,362 | 2019-05-31 |
| 1644 | 2019-06-06 | 305,640,287 | -425,355 | 20.4559 | 1,494,142,362 | 2019-05-31 |
| 1645 | 2019-06-05 | 306,065,642 | 369,673 | 20.4844 | 1,494,142,362 | 2019-05-31 |
| 1646 | 2019-06-04 | 305,695,969 | -332,350 | 20.4596 | 1,494,142,362 | 2019-05-31 |
| 1647 | 2019-06-03 | 306,028,319 | 354,050 | 20.4819 | 1,494,142,362 | 2019-05-31 |
| 1648 | 2019-05-31 | 305,674,269 | -723,706 | 20.4582 | 1,494,142,362 | 2019-05-31 |
| 1649 | 2019-05-30 | 306,397,975 | -340,315 | 20.5066 | 1,494,142,362 | 2019-04-30 |
| 1650 | 2019-05-29 | 306,738,290 | 236,000 | 20.5294 | 1,494,142,362 | 2019-04-30 |
| 1651 | 2019-05-28 | 306,502,290 | -659,354 | 20.5136 | 1,494,142,362 | 2019-04-30 |
| 1652 | 2019-05-27 | 307,161,644 | 512,721 | 20.5577 | 1,494,142,362 | 2019-04-30 |
| 1653 | 2019-05-24 | 306,648,923 | -1,288,968 | 20.5234 | 1,494,142,362 | 2019-04-30 |
| 1654 | 2019-05-23 | 307,937,891 | -380,964 | 20.6097 | 1,494,142,362 | 2019-04-30 |
| 1655 | 2019-05-22 | 308,318,855 | -4,035,781 | 20.6352 | 1,494,142,362 | 2019-04-30 |
| 1656 | 2019-05-21 | 312,354,636 | -2,206,000 | 20.9053 | 1,494,142,362 | 2019-04-30 |
| 1657 | 2019-05-20 | 314,560,636 | 94,000 | 21.0529 | 1,494,142,362 | 2019-04-30 |
| 1658 | 2019-05-17 | 314,466,636 | 118,000 | 21.0466 | 1,494,142,362 | 2019-04-30 |
| 1659 | 2019-05-16 | 314,348,636 | -416,595 | 21.0387 | 1,494,142,362 | 2019-04-30 |
| 1660 | 2019-05-15 | 314,765,231 | 110,632 | 21.0666 | 1,494,142,362 | 2019-04-30 |
| 1661 | 2019-05-14 | 314,654,599 | -970,000 | 21.0592 | 1,494,142,362 | 2019-04-30 |
| 1662 | 2019-05-10 | 315,624,599 | 240,000 | 21.1241 | 1,494,142,362 | 2019-04-30 |
| 1663 | 2019-05-09 | 315,384,599 | -757,000 | 21.1081 | 1,494,142,362 | 2019-04-30 |
| 1664 | 2019-05-08 | 316,141,599 | 17,985,424 | 21.1587 | 1,494,142,362 | 2019-04-30 |
| 1665 | 2019-05-07 | 298,156,175 | -1,611,276 | 19.9550 | 1,494,142,362 | 2019-04-30 |
| 1666 | 2019-05-06 | 299,767,451 | -465,000 | 20.0628 | 1,494,142,362 | 2019-04-30 |
| 1667 | 2019-05-03 | 300,232,451 | -4,732,300 | 20.0940 | 1,494,142,362 | 2019-04-30 |
| 1668 | 2019-05-02 | 304,964,751 | -82,192 | 20.4107 | 1,494,142,362 | 2019-04-30 |
| 1669 | 2019-04-30 | 305,046,943 | -308,784 | 20.4162 | 1,494,142,362 | 2019-04-30 |
| 1670 | 2019-04-29 | 305,355,727 | 709,413 | 20.4912 | 1,490,179,376 | 2019-03-31 |
| 1671 | 2019-04-26 | 304,646,314 | -833,499 | 20.4436 | 1,490,179,376 | 2019-03-31 |
| 1672 | 2019-04-25 | 305,479,813 | 1,025,000 | 20.4995 | 1,490,179,376 | 2019-03-31 |
| 1673 | 2019-04-24 | 304,454,813 | 36,000 | 20.4307 | 1,490,179,376 | 2019-03-31 |
| 1674 | 2019-04-23 | 304,418,813 | 194,000 | 20.4283 | 1,490,179,376 | 2019-03-31 |
| 1675 | 2019-04-18 | 304,224,813 | -127,000 | 20.4153 | 1,490,179,376 | 2019-03-31 |
| 1676 | 2019-04-17 | 304,351,813 | 23,678 | 20.4238 | 1,490,179,376 | 2019-03-31 |
| 1677 | 2019-04-16 | 304,328,135 | -589,840 | 20.4222 | 1,490,179,376 | 2019-03-31 |
| 1678 | 2019-04-15 | 304,917,975 | 163,000 | 20.4618 | 1,490,179,376 | 2019-03-31 |
| 1679 | 2019-04-12 | 304,754,975 | -53,938 | 20.4509 | 1,490,179,376 | 2019-03-31 |
| 1680 | 2019-04-11 | 304,808,913 | -2,338,371 | 20.4545 | 1,490,179,376 | 2019-03-31 |
| 1681 | 2019-04-10 | 307,147,284 | -8,334,223 | 20.6114 | 1,490,179,376 | 2019-03-31 |
| 1682 | 2019-04-09 | 315,481,507 | -786,750 | 21.1707 | 1,490,179,376 | 2019-03-31 |
| 1683 | 2019-04-08 | 316,268,257 | 2,948,876 | 21.2235 | 1,490,179,376 | 2019-03-31 |
| 1684 | 2019-04-04 | 313,319,381 | 413,026 | 21.0256 | 1,490,179,376 | 2019-03-31 |
| 1685 | 2019-04-03 | 312,906,355 | 1,547,000 | 20.9979 | 1,490,179,376 | 2019-03-31 |
| 1686 | 2019-04-02 | 311,359,355 | 1,507,583 | 20.8941 | 1,490,179,376 | 2019-03-31 |
| 1687 | 2019-04-01 | 309,851,772 | -3,204,565 | 20.7929 | 1,490,179,376 | 2019-03-31 |
| 1688 | 2019-03-29 | 313,056,337 | -791,900 | 21.0080 | 1,490,179,376 | 2019-02-28 |
| 1689 | 2019-03-28 | 313,848,237 | 1,212,500 | 21.0611 | 1,490,179,376 | 2019-02-28 |
| 1690 | 2019-03-27 | 312,635,737 | 897,093 | 20.9797 | 1,490,179,376 | 2019-02-28 |
| 1691 | 2019-03-26 | 311,738,644 | 1,461,000 | 20.9195 | 1,490,179,376 | 2019-02-28 |
| 1692 | 2019-03-25 | 310,277,644 | 597,991 | 20.8215 | 1,490,179,376 | 2019-02-28 |
| 1693 | 2019-03-22 | 309,679,653 | 577,998 | 20.7814 | 1,490,179,376 | 2019-02-28 |
| 1694 | 2019-03-21 | 309,101,655 | 435,012 | 20.7426 | 1,490,179,376 | 2019-02-28 |
| 1695 | 2019-03-20 | 308,666,643 | -483,998 | 20.7134 | 1,490,179,376 | 2019-02-28 |
| 1696 | 2019-03-19 | 309,150,641 | 188,000 | 20.7459 | 1,490,179,376 | 2019-02-28 |
| 1697 | 2019-03-18 | 308,962,641 | -573,000 | 20.7333 | 1,490,179,376 | 2019-02-28 |
| 1698 | 2019-03-15 | 309,535,641 | -763,010 | 20.7717 | 1,490,179,376 | 2019-02-28 |
| 1699 | 2019-03-14 | 310,298,651 | 117,000 | 20.8229 | 1,490,179,376 | 2019-02-28 |
| 1700 | 2019-03-13 | 310,181,651 | -572,000 | 20.8151 | 1,490,179,376 | 2019-02-28 |
| 1701 | 2019-03-12 | 310,753,651 | 422,000 | 20.8534 | 1,490,179,376 | 2019-02-28 |
| 1702 | 2019-03-11 | 310,331,651 | -579,774 | 20.8251 | 1,490,179,376 | 2019-02-28 |
| 1703 | 2019-03-08 | 310,911,425 | 283,311 | 20.8640 | 1,490,179,376 | 2019-02-28 |
| 1704 | 2019-03-07 | 310,628,114 | 1,124,286 | 20.8450 | 1,490,179,376 | 2019-02-28 |
| 1705 | 2019-03-06 | 309,503,828 | -404,137 | 20.7696 | 1,490,179,376 | 2019-02-28 |
| 1706 | 2019-03-05 | 309,907,965 | 287,591 | 20.7967 | 1,490,179,376 | 2019-02-28 |
| 1707 | 2019-03-04 | 309,620,374 | 322,345 | 20.7774 | 1,490,179,376 | 2019-02-28 |
| 1708 | 2019-03-01 | 309,298,029 | 6,038 | 20.7558 | 1,490,179,376 | 2019-02-28 |
| 1709 | 2019-02-28 | 309,291,991 | -3,589,422 | 20.7554 | 1,490,179,376 | 2019-02-28 |
| 1710 | 2019-02-27 | 312,881,413 | 777,127 | 20.9962 | 1,490,179,376 | 2019-01-31 |
| 1711 | 2019-02-26 | 312,104,286 | -2,065,652 | 20.9441 | 1,490,179,376 | 2019-01-31 |
| 1712 | 2019-02-25 | 314,169,938 | 944,000 | 21.0827 | 1,490,179,376 | 2019-01-31 |
| 1713 | 2019-02-22 | 313,225,938 | 372,000 | 21.0193 | 1,490,179,376 | 2019-01-31 |
| 1714 | 2019-02-21 | 312,853,938 | 374,668 | 20.9944 | 1,490,179,376 | 2019-01-31 |
| 1715 | 2019-02-20 | 312,479,270 | 707,000 | 20.9692 | 1,490,179,376 | 2019-01-31 |
| 1716 | 2019-02-19 | 311,772,270 | -74,500 | 20.9218 | 1,490,179,376 | 2019-01-31 |
| 1717 | 2019-02-18 | 311,846,770 | -297,020 | 20.9268 | 1,490,179,376 | 2019-01-31 |
| 1718 | 2019-02-15 | 312,143,790 | 175,892 | 20.9467 | 1,490,179,376 | 2019-01-31 |
| 1719 | 2019-02-14 | 311,967,898 | 362,600 | 20.9349 | 1,490,179,376 | 2019-01-31 |
| 1720 | 2019-02-13 | 311,605,298 | 3,921,516 | 20.9106 | 1,490,179,376 | 2019-01-31 |
| 1721 | 2019-02-12 | 307,683,782 | -347,700 | 20.6474 | 1,490,179,376 | 2019-01-31 |
| 1722 | 2019-02-11 | 308,031,482 | 578,198 | 20.6708 | 1,490,179,376 | 2019-01-31 |
| 1723 | 2019-02-08 | 307,453,284 | -1,254,871 | 20.6320 | 1,490,179,376 | 2019-01-31 |
| 1724 | 2019-02-04 | 308,708,155 | 0 | 20.7162 | 1,490,179,376 | 2019-01-31 |
| 1725 | 2019-02-01 | 308,708,155 | -104,000 | 20.7162 | 1,490,179,376 | 2019-01-31 |
| 1726 | 2019-01-31 | 308,812,155 | -107,300 | 20.7232 | 1,490,179,376 | 2019-01-31 |
| 1727 | 2019-01-30 | 308,919,455 | -183,000 | 20.7906 | 1,485,860,965 | 2018-12-31 |
| 1728 | 2019-01-29 | 309,102,455 | 165,000 | 20.8029 | 1,485,860,965 | 2018-12-31 |
| 1729 | 2019-01-28 | 308,937,455 | -1,107,988 | 20.7918 | 1,485,860,965 | 2018-12-31 |
| 1730 | 2019-01-25 | 310,045,443 | 19,640 | 20.8664 | 1,485,860,965 | 2018-12-31 |
| 1731 | 2019-01-24 | 310,025,803 | -1,932,400 | 20.8651 | 1,485,860,965 | 2018-12-31 |
| 1732 | 2019-01-23 | 311,958,203 | -478,000 | 20.9951 | 1,485,860,965 | 2018-12-31 |
| 1733 | 2019-01-22 | 312,436,203 | -1,196,807 | 21.0273 | 1,485,860,965 | 2018-12-31 |
| 1734 | 2019-01-21 | 313,633,010 | -611,000 | 21.1078 | 1,485,860,965 | 2018-12-31 |
| 1735 | 2019-01-18 | 314,244,010 | -499,000 | 21.1490 | 1,485,860,965 | 2018-12-31 |
| 1736 | 2019-01-17 | 314,743,010 | 8,000 | 21.1825 | 1,485,860,965 | 2018-12-31 |
| 1737 | 2019-01-16 | 314,735,010 | -287,000 | 21.1820 | 1,485,860,965 | 2018-12-31 |
| 1738 | 2019-01-15 | 315,022,010 | -15,004 | 21.2013 | 1,485,860,965 | 2018-12-31 |
| 1739 | 2019-01-14 | 315,037,014 | -143,000 | 21.2023 | 1,485,860,965 | 2018-12-31 |
| 1740 | 2019-01-11 | 315,180,014 | 280,000 | 21.2119 | 1,485,860,965 | 2018-12-31 |
| 1741 | 2019-01-10 | 314,900,014 | -72,000 | 21.1931 | 1,485,860,965 | 2018-12-31 |
| 1742 | 2019-01-09 | 314,972,014 | 513,000 | 21.1979 | 1,485,860,965 | 2018-12-31 |
| 1743 | 2019-01-08 | 314,459,014 | 98,000 | 21.1634 | 1,485,860,965 | 2018-12-31 |
| 1744 | 2019-01-07 | 314,361,014 | 95,000 | 21.1568 | 1,485,860,965 | 2018-12-31 |
| 1745 | 2019-01-04 | 314,266,014 | -29,000 | 21.1504 | 1,485,860,965 | 2018-12-31 |
| 1746 | 2019-01-03 | 314,295,014 | -1,260,393 | 21.1524 | 1,485,860,965 | 2018-12-31 |
| 1747 | 2019-01-02 | 315,555,407 | -5,261,923 | 21.2372 | 1,485,860,965 | 2018-12-31 |
| 1748 | 2018-12-31 | 320,817,330 | 0 | 21.5913 | 1,485,860,965 | 2018-12-31 |
| 1749 | 2018-12-28 | 320,817,330 | 3,339,176 | 21.5913 | 1,485,860,965 | 2018-11-30 |
| 1750 | 2018-12-27 | 317,478,154 | 244,560 | 21.3666 | 1,485,860,965 | 2018-11-30 |
| 1751 | 2018-12-24 | 317,233,594 | 0 | 21.3502 | 1,485,860,965 | 2018-11-30 |
| 1752 | 2018-12-21 | 317,233,594 | -82,000 | 21.3502 | 1,485,860,965 | 2018-11-30 |
| 1753 | 2018-12-20 | 317,315,594 | -1,436,255 | 21.3557 | 1,485,860,965 | 2018-11-30 |
| 1754 | 2018-12-19 | 318,751,849 | 943,236 | 21.4523 | 1,485,860,965 | 2018-11-30 |
| 1755 | 2018-12-18 | 317,808,613 | -641,000 | 21.3889 | 1,485,860,965 | 2018-11-30 |
| 1756 | 2018-12-17 | 318,449,613 | 92,031 | 21.4320 | 1,485,860,965 | 2018-11-30 |
| 1757 | 2018-12-14 | 318,357,582 | 2,366,223 | 21.4258 | 1,485,860,965 | 2018-11-30 |
| 1758 | 2018-12-13 | 315,991,359 | -23,224 | 21.2665 | 1,485,860,965 | 2018-11-30 |
| 1759 | 2018-12-12 | 316,014,583 | -2,843,126 | 21.2681 | 1,485,860,965 | 2018-11-30 |
| 1760 | 2018-12-11 | 318,857,709 | 1,415,671 | 21.4595 | 1,485,860,965 | 2018-11-30 |
| 1761 | 2018-12-10 | 317,442,038 | -2,882,125 | 21.3642 | 1,485,860,965 | 2018-11-30 |
| 1762 | 2018-12-07 | 320,324,163 | -3,185,963 | 21.5582 | 1,485,860,965 | 2018-11-30 |
| 1763 | 2018-12-06 | 323,510,126 | -4,222,906 | 21.7726 | 1,485,860,965 | 2018-11-30 |
| 1764 | 2018-12-05 | 327,733,032 | 7,126,535 | 22.0568 | 1,485,860,965 | 2018-11-30 |
| 1765 | 2018-12-04 | 320,606,497 | -136,100 | 21.5772 | 1,485,860,965 | 2018-11-30 |
| 1766 | 2018-12-03 | 320,742,597 | -259,000 | 21.5863 | 1,485,860,965 | 2018-11-30 |
| 1767 | 2018-11-30 | 321,001,597 | -879,700 | 21.6037 | 1,485,860,965 | 2018-11-30 |
| 1768 | 2018-11-29 | 321,881,297 | -214,376 | 21.6629 | 1,485,860,965 | 2018-10-31 |
| 1769 | 2018-11-28 | 322,095,673 | 1,044,000 | 21.6774 | 1,485,860,965 | 2018-10-31 |
| 1770 | 2018-11-27 | 321,051,673 | 85,000 | 21.6071 | 1,485,860,965 | 2018-10-31 |
| 1771 | 2018-11-26 | 320,966,673 | 153,000 | 21.6014 | 1,485,860,965 | 2018-10-31 |
| 1772 | 2018-11-23 | 320,813,673 | -16,218 | 21.5911 | 1,485,860,965 | 2018-10-31 |
| 1773 | 2018-11-22 | 320,829,891 | 334,010 | 21.5922 | 1,485,860,965 | 2018-10-31 |
| 1774 | 2018-11-21 | 320,495,881 | -638,000 | 21.5697 | 1,485,860,965 | 2018-10-31 |
| 1775 | 2018-11-20 | 321,133,881 | -98,063 | 21.6126 | 1,485,860,965 | 2018-10-31 |
| 1776 | 2018-11-19 | 321,231,944 | -710,000 | 21.6192 | 1,485,860,965 | 2018-10-31 |
| 1777 | 2018-11-16 | 321,941,944 | 629,000 | 21.6670 | 1,485,860,965 | 2018-10-31 |
| 1778 | 2018-11-15 | 321,312,944 | -117,151 | 21.6247 | 1,485,860,965 | 2018-10-31 |
| 1779 | 2018-11-14 | 321,430,095 | 2,068,437 | 21.6326 | 1,485,860,965 | 2018-10-31 |
| 1780 | 2018-11-13 | 319,361,658 | 224,332 | 21.4934 | 1,485,860,965 | 2018-10-31 |
| 1781 | 2018-11-12 | 319,137,326 | -461,000 | 21.4783 | 1,485,860,965 | 2018-10-31 |
| 1782 | 2018-11-09 | 319,598,326 | 4,637,442 | 21.5093 | 1,485,860,965 | 2018-10-31 |
| 1783 | 2018-11-08 | 314,960,884 | 755,000 | 21.1972 | 1,485,860,965 | 2018-10-31 |
| 1784 | 2018-11-07 | 314,205,884 | -441,000 | 21.1464 | 1,485,860,965 | 2018-10-31 |
| 1785 | 2018-11-06 | 314,646,884 | 1,007,300 | 21.1761 | 1,485,860,965 | 2018-10-31 |
| 1786 | 2018-11-05 | 313,639,584 | 2,420,000 | 21.1083 | 1,485,860,965 | 2018-10-31 |
| 1787 | 2018-11-02 | 311,219,584 | -2,934,000 | 20.9454 | 1,485,860,965 | 2018-10-31 |
| 1788 | 2018-11-01 | 314,153,584 | 4,669,751 | 21.1429 | 1,485,860,965 | 2018-10-31 |
| 1789 | 2018-10-31 | 309,483,833 | 475,276 | 20.8286 | 1,485,860,965 | 2018-10-31 |
| 1790 | 2018-10-30 | 309,008,557 | 280,000 | 20.8623 | 1,481,179,523 | 2018-09-30 |
| 1791 | 2018-10-29 | 308,728,557 | -493,000 | 20.8434 | 1,481,179,523 | 2018-09-30 |
| 1792 | 2018-10-26 | 309,221,557 | -2,449,000 | 20.8767 | 1,481,179,523 | 2018-09-30 |
| 1793 | 2018-10-25 | 311,670,557 | 401,000 | 21.0421 | 1,481,179,523 | 2018-09-30 |
| 1794 | 2018-10-24 | 311,269,557 | 85,000 | 21.0150 | 1,481,179,523 | 2018-09-30 |
| 1795 | 2018-10-23 | 311,184,557 | 755,540 | 21.0092 | 1,481,179,523 | 2018-09-30 |
| 1796 | 2018-10-22 | 310,429,017 | 309,000 | 20.9582 | 1,481,179,523 | 2018-09-30 |
| 1797 | 2018-10-19 | 310,120,017 | -305,000 | 20.9374 | 1,481,179,523 | 2018-09-30 |
| 1798 | 2018-10-18 | 310,425,017 | 86,000 | 20.9580 | 1,481,179,523 | 2018-09-30 |
| 1799 | 2018-10-16 | 310,339,017 | 164,400 | 20.9522 | 1,481,179,523 | 2018-09-30 |
| 1800 | 2018-10-15 | 310,174,617 | -4,570,343 | 20.9411 | 1,481,179,523 | 2018-09-30 |
| 1801 | 2018-10-12 | 314,744,960 | 1,475,000 | 21.2496 | 1,481,179,523 | 2018-09-30 |
| 1802 | 2018-10-11 | 313,269,960 | 710,490 | 21.1500 | 1,481,179,523 | 2018-09-30 |
| 1803 | 2018-10-10 | 312,559,470 | 469,000 | 21.1021 | 1,481,179,523 | 2018-09-30 |
| 1804 | 2018-10-09 | 312,090,470 | 615,000 | 21.0704 | 1,481,179,523 | 2018-09-30 |
| 1805 | 2018-10-08 | 311,475,470 | 181,000 | 21.0289 | 1,481,179,523 | 2018-09-30 |
| 1806 | 2018-10-05 | 311,294,470 | 561,000 | 21.0167 | 1,481,179,523 | 2018-09-30 |
| 1807 | 2018-10-04 | 310,733,470 | -33,126 | 20.9788 | 1,481,179,523 | 2018-09-30 |
| 1808 | 2018-10-03 | 310,766,596 | 266,400 | 20.9810 | 1,481,179,523 | 2018-09-30 |
| 1809 | 2018-10-02 | 310,500,196 | 532,400 | 20.9630 | 1,481,179,523 | 2018-09-30 |
| 1810 | 2018-09-28 | 309,967,796 | 386,242 | 20.9271 | 1,481,179,523 | 2018-08-31 |
| 1811 | 2018-09-27 | 309,581,554 | -518,000 | 20.9010 | 1,481,179,523 | 2018-08-31 |
| 1812 | 2018-09-26 | 310,099,554 | 1,189,000 | 20.9360 | 1,481,179,523 | 2018-08-31 |
| 1813 | 2018-09-24 | 308,910,554 | -635,288 | 20.8557 | 1,481,179,523 | 2018-08-31 |
| 1814 | 2018-09-21 | 309,545,842 | 1,128,809 | 20.8986 | 1,481,179,523 | 2018-08-31 |
| 1815 | 2018-09-20 | 308,417,033 | -695,000 | 20.8224 | 1,481,179,523 | 2018-08-31 |
| 1816 | 2018-09-19 | 309,112,033 | 76,000 | 20.8693 | 1,481,179,523 | 2018-08-31 |
| 1817 | 2018-09-18 | 309,036,033 | 478,000 | 20.8642 | 1,481,179,523 | 2018-08-31 |
| 1818 | 2018-09-17 | 308,558,033 | 219,571 | 20.8319 | 1,481,179,523 | 2018-08-31 |
| 1819 | 2018-09-14 | 308,338,462 | -153,000 | 20.8171 | 1,481,179,523 | 2018-08-31 |
| 1820 | 2018-09-13 | 308,491,462 | 128,275 | 20.8274 | 1,481,179,523 | 2018-08-31 |
| 1821 | 2018-09-12 | 308,363,187 | 382,000 | 20.8188 | 1,481,179,523 | 2018-08-31 |
| 1822 | 2018-09-11 | 307,981,187 | -103,000 | 20.7930 | 1,481,179,523 | 2018-08-31 |
| 1823 | 2018-09-10 | 308,084,187 | 276,000 | 20.7999 | 1,481,179,523 | 2018-08-31 |
| 1824 | 2018-09-07 | 307,808,187 | -156,312 | 20.7813 | 1,481,179,523 | 2018-08-31 |
| 1825 | 2018-09-06 | 307,964,499 | 644,031 | 20.7918 | 1,481,179,523 | 2018-08-31 |
| 1826 | 2018-09-05 | 307,320,468 | -542,233 | 20.7484 | 1,481,179,523 | 2018-08-31 |
| 1827 | 2018-09-04 | 307,862,701 | 4,428,000 | 20.7850 | 1,481,179,523 | 2018-08-31 |
| 1828 | 2018-09-03 | 303,434,701 | 713,000 | 20.4860 | 1,481,179,523 | 2018-08-31 |
| 1829 | 2018-08-31 | 302,721,701 | -4,302,000 | 20.4379 | 1,481,179,523 | 2018-08-31 |
| 1830 | 2018-08-30 | 307,023,701 | -24,000 | 20.7283 | 1,481,179,523 | 2018-07-31 |
| 1831 | 2018-08-29 | 307,047,701 | -2,118,148 | 20.7299 | 1,481,179,523 | 2018-07-31 |
| 1832 | 2018-08-28 | 309,165,849 | -422,000 | 20.8729 | 1,481,179,523 | 2018-07-31 |
| 1833 | 2018-08-27 | 309,587,849 | -706,000 | 20.9014 | 1,481,179,523 | 2018-07-31 |
| 1834 | 2018-08-24 | 310,293,849 | -497,505 | 20.9491 | 1,481,179,523 | 2018-07-31 |
| 1835 | 2018-08-23 | 310,791,354 | 3,886,384 | 20.9827 | 1,481,179,523 | 2018-07-31 |
| 1836 | 2018-08-22 | 306,904,970 | -623,000 | 20.7203 | 1,481,179,523 | 2018-07-31 |
| 1837 | 2018-08-21 | 307,527,970 | -1,953,000 | 20.7624 | 1,481,179,523 | 2018-07-31 |
| 1838 | 2018-08-20 | 309,480,970 | -755,000 | 20.8942 | 1,481,179,523 | 2018-07-31 |
| 1839 | 2018-08-17 | 310,235,970 | -1,483,475 | 20.9452 | 1,481,179,523 | 2018-07-31 |
| 1840 | 2018-08-16 | 311,719,445 | 107,356 | 21.0454 | 1,481,179,523 | 2018-07-31 |
| 1841 | 2018-08-15 | 311,612,089 | 221,000 | 21.0381 | 1,481,179,523 | 2018-07-31 |
| 1842 | 2018-08-14 | 311,391,089 | -610,000 | 21.0232 | 1,481,179,523 | 2018-07-31 |
| 1843 | 2018-08-13 | 312,001,089 | -423,000 | 21.0644 | 1,481,179,523 | 2018-07-31 |
| 1844 | 2018-08-10 | 312,424,089 | 158,000 | 21.0929 | 1,481,179,523 | 2018-07-31 |
| 1845 | 2018-08-09 | 312,266,089 | 292,378 | 21.0823 | 1,481,179,523 | 2018-07-31 |
| 1846 | 2018-08-08 | 311,973,711 | 5,097,208 | 21.0625 | 1,481,179,523 | 2018-07-31 |
| 1847 | 2018-08-07 | 306,876,503 | 3,725,580 | 20.7184 | 1,481,179,523 | 2018-07-31 |
| 1848 | 2018-08-06 | 303,150,923 | 94,000 | 20.4669 | 1,481,179,523 | 2018-07-31 |
| 1849 | 2018-08-03 | 303,056,923 | -1,079,000 | 20.4605 | 1,481,179,523 | 2018-07-31 |
| 1850 | 2018-08-02 | 304,135,923 | -3,538,313 | 20.5334 | 1,481,179,523 | 2018-07-31 |
| 1851 | 2018-08-01 | 307,674,236 | -203,000 | 20.7722 | 1,481,179,523 | 2018-07-31 |
| 1852 | 2018-07-31 | 307,877,236 | -318,000 | 20.7860 | 1,481,179,523 | 2018-07-31 |
| 1853 | 2018-07-30 | 308,195,236 | -293,000 | 20.8645 | 1,477,126,162 | 2018-06-30 |
| 1854 | 2018-07-27 | 308,488,236 | -276,000 | 20.8844 | 1,477,126,162 | 2018-06-30 |
| 1855 | 2018-07-26 | 308,764,236 | -245,000 | 20.9030 | 1,477,126,162 | 2018-06-30 |
| 1856 | 2018-07-25 | 309,009,236 | -140,000 | 20.9196 | 1,477,126,162 | 2018-06-30 |
| 1857 | 2018-07-24 | 309,149,236 | 4,477,032 | 20.9291 | 1,477,126,162 | 2018-06-30 |
| 1858 | 2018-07-23 | 304,672,204 | -779,931 | 20.6260 | 1,477,126,162 | 2018-06-30 |
| 1859 | 2018-07-20 | 305,452,135 | -171,000 | 20.6788 | 1,477,126,162 | 2018-06-30 |
| 1860 | 2018-07-19 | 305,623,135 | 186,400 | 20.6904 | 1,477,126,162 | 2018-06-30 |
| 1861 | 2018-07-18 | 305,436,735 | -1,763,700 | 20.6778 | 1,477,126,162 | 2018-06-30 |
| 1862 | 2018-07-17 | 307,200,435 | -3,132,095 | 20.7972 | 1,477,126,162 | 2018-06-30 |
| 1863 | 2018-07-16 | 310,332,530 | 303,000 | 21.0092 | 1,477,126,162 | 2018-06-30 |
| 1864 | 2018-07-13 | 310,029,530 | 218,000 | 20.9887 | 1,477,126,162 | 2018-06-30 |
| 1865 | 2018-07-12 | 309,811,530 | 107,000 | 20.9739 | 1,477,126,162 | 2018-06-30 |
| 1866 | 2018-07-11 | 309,704,530 | -324,660 | 20.9667 | 1,477,126,162 | 2018-06-30 |
| 1867 | 2018-07-10 | 310,029,190 | 113,440 | 20.9887 | 1,477,126,162 | 2018-06-30 |
| 1868 | 2018-07-09 | 309,915,750 | 14,340 | 20.9810 | 1,477,126,162 | 2018-06-30 |
| 1869 | 2018-07-06 | 309,901,410 | 337,000 | 20.9800 | 1,477,126,162 | 2018-06-30 |
| 1870 | 2018-07-05 | 309,564,410 | 537,904 | 20.9572 | 1,477,126,162 | 2018-06-30 |
| 1871 | 2018-07-04 | 309,026,506 | 372,225 | 20.9208 | 1,477,126,162 | 2018-06-30 |
| 1872 | 2018-07-03 | 308,654,281 | -397,938 | 20.8956 | 1,477,126,162 | 2018-06-30 |
| 1873 | 2018-06-29 | 309,052,219 | -66,000 | 20.9225 | 1,477,126,162 | 2018-05-31 |
| 1874 | 2018-06-28 | 309,118,219 | -211,000 | 20.9270 | 1,477,126,162 | 2018-05-31 |
| 1875 | 2018-06-27 | 309,329,219 | -375,000 | 20.9413 | 1,477,126,162 | 2018-05-31 |
| 1876 | 2018-06-26 | 309,704,219 | 241,170 | 20.9667 | 1,477,126,162 | 2018-05-31 |
| 1877 | 2018-06-25 | 309,463,049 | -119,716 | 20.9503 | 1,477,126,162 | 2018-05-31 |
| 1878 | 2018-06-22 | 309,582,765 | 836,000 | 20.9585 | 1,477,126,162 | 2018-05-31 |
| 1879 | 2018-06-21 | 308,746,765 | -587,000 | 20.9019 | 1,477,126,162 | 2018-05-31 |
| 1880 | 2018-06-20 | 309,333,765 | -485,388 | 20.9416 | 1,477,126,162 | 2018-05-31 |
| 1881 | 2018-06-19 | 309,819,153 | -408,000 | 20.9745 | 1,477,126,162 | 2018-05-31 |
| 1882 | 2018-06-15 | 310,227,153 | -335,977 | 21.0021 | 1,477,126,162 | 2018-05-31 |
| 1883 | 2018-06-14 | 310,563,130 | 248,000 | 21.0248 | 1,477,126,162 | 2018-05-31 |
| 1884 | 2018-06-13 | 310,315,130 | -633,082 | 21.0080 | 1,477,126,162 | 2018-05-31 |
| 1885 | 2018-06-12 | 310,948,212 | 75,000 | 21.0509 | 1,477,126,162 | 2018-05-31 |
| 1886 | 2018-06-11 | 310,873,212 | -345,000 | 21.0458 | 1,477,126,162 | 2018-05-31 |
| 1887 | 2018-06-08 | 311,218,212 | -409,000 | 21.0692 | 1,477,126,162 | 2018-05-31 |
| 1888 | 2018-06-07 | 311,627,212 | 253,000 | 21.0969 | 1,477,126,162 | 2018-05-31 |
| 1889 | 2018-06-06 | 311,374,212 | -329,000 | 21.0797 | 1,477,126,162 | 2018-05-31 |
| 1890 | 2018-06-05 | 311,703,212 | 325,000 | 21.1020 | 1,477,126,162 | 2018-05-31 |
| 1891 | 2018-06-04 | 311,378,212 | 742,830 | 21.0800 | 1,477,126,162 | 2018-05-31 |
| 1892 | 2018-06-01 | 310,635,382 | 319,000 | 21.0297 | 1,477,126,162 | 2018-05-31 |
| 1893 | 2018-05-31 | 310,316,382 | 745,000 | 21.0081 | 1,477,126,162 | 2018-05-31 |
| 1894 | 2018-05-30 | 309,571,382 | 268,000 | 20.9577 | 1,477,126,162 | 2018-04-30 |
| 1895 | 2018-05-29 | 309,303,382 | 251,000 | 20.9395 | 1,477,126,162 | 2018-04-30 |
| 1896 | 2018-05-28 | 309,052,382 | 134,000 | 20.9225 | 1,477,126,162 | 2018-04-30 |
| 1897 | 2018-05-25 | 308,918,382 | -147,000 | 20.9135 | 1,477,126,162 | 2018-04-30 |
| 1898 | 2018-05-24 | 309,065,382 | 357,926 | 20.9234 | 1,477,126,162 | 2018-04-30 |
| 1899 | 2018-05-23 | 308,707,456 | -735,000 | 20.8992 | 1,477,126,162 | 2018-04-30 |
| 1900 | 2018-05-21 | 309,442,456 | -110,000 | 20.9490 | 1,477,126,162 | 2018-04-30 |
| 1901 | 2018-05-18 | 309,552,456 | 756,900 | 20.9564 | 1,477,126,162 | 2018-04-30 |
| 1902 | 2018-05-17 | 308,795,556 | 172,000 | 20.9052 | 1,477,126,162 | 2018-04-30 |
| 1903 | 2018-05-16 | 308,623,556 | 475,000 | 20.8935 | 1,477,126,162 | 2018-04-30 |
| 1904 | 2018-05-15 | 308,148,556 | 2,173,000 | 20.8614 | 1,477,126,162 | 2018-04-30 |
| 1905 | 2018-05-14 | 305,975,556 | 3,860,902 | 20.7142 | 1,477,126,162 | 2018-04-30 |
| 1906 | 2018-05-11 | 302,114,654 | -7,641,882 | 20.4529 | 1,477,126,162 | 2018-04-30 |
| 1907 | 2018-05-10 | 309,756,536 | 341,000 | 20.9702 | 1,477,126,162 | 2018-04-30 |
| 1908 | 2018-05-09 | 309,415,536 | -635,000 | 20.9471 | 1,477,126,162 | 2018-04-30 |
| 1909 | 2018-05-08 | 310,050,536 | 318,000 | 20.9901 | 1,477,126,162 | 2018-04-30 |
| 1910 | 2018-05-07 | 309,732,536 | -257,000 | 20.9686 | 1,477,126,162 | 2018-04-30 |
| 1911 | 2018-05-04 | 309,989,536 | 2,581,594 | 20.9860 | 1,477,126,162 | 2018-04-30 |
| 1912 | 2018-05-03 | 307,407,942 | -3,087,000 | 20.8112 | 1,477,126,162 | 2018-04-30 |
| 1913 | 2018-05-02 | 310,494,942 | 5,898,000 | 21.0202 | 1,477,126,162 | 2018-04-30 |
| 1914 | 2018-04-30 | 304,596,942 | 253,000 | 20.6209 | 1,477,126,162 | 2018-04-30 |
| 1915 | 2018-04-27 | 304,343,942 | -125,000 | 20.6596 | 1,473,137,260 | 2018-03-31 |
| 1916 | 2018-04-26 | 304,468,942 | -18,000 | 20.6681 | 1,473,137,260 | 2018-03-31 |
| 1917 | 2018-04-25 | 304,486,942 | -545,000 | 20.6693 | 1,473,137,260 | 2018-03-31 |
| 1918 | 2018-04-24 | 305,031,942 | -27,000 | 20.7063 | 1,473,137,260 | 2018-03-31 |
| 1919 | 2018-04-23 | 305,058,942 | -375,000 | 20.7081 | 1,473,137,260 | 2018-03-31 |
| 1920 | 2018-04-20 | 305,433,942 | -1,032,074 | 20.7336 | 1,473,137,260 | 2018-03-31 |
| 1921 | 2018-04-19 | 306,466,016 | 575,000 | 20.8036 | 1,473,137,260 | 2018-03-31 |
| 1922 | 2018-04-18 | 305,891,016 | 236,000 | 20.7646 | 1,473,137,260 | 2018-03-31 |
| 1923 | 2018-04-17 | 305,655,016 | -557,311 | 20.7486 | 1,473,137,260 | 2018-03-31 |
| 1924 | 2018-04-16 | 306,212,327 | 150,000 | 20.7864 | 1,473,137,260 | 2018-03-31 |
| 1925 | 2018-04-13 | 306,062,327 | 410,658 | 20.7762 | 1,473,137,260 | 2018-03-31 |
| 1926 | 2018-04-12 | 305,651,669 | 446,496 | 20.7483 | 1,473,137,260 | 2018-03-31 |
| 1927 | 2018-04-11 | 305,205,173 | 101,999 | 20.7180 | 1,473,137,260 | 2018-03-31 |
| 1928 | 2018-04-10 | 305,103,174 | 117,385 | 20.7111 | 1,473,137,260 | 2018-03-31 |
| 1929 | 2018-04-09 | 304,985,789 | 1,634,063 | 20.7031 | 1,473,137,260 | 2018-03-31 |
| 1930 | 2018-04-06 | 303,351,726 | -6,611,895 | 20.5922 | 1,473,137,260 | 2018-03-31 |
| 1931 | 2018-04-04 | 309,963,621 | 53,312 | 21.0411 | 1,473,137,260 | 2018-03-31 |
| 1932 | 2018-04-03 | 309,910,309 | -2,511,323 | 21.0374 | 1,473,137,260 | 2018-03-31 |
| 1933 | 2018-03-29 | 312,421,632 | 676,756 | 21.2079 | 1,473,137,260 | 2018-02-28 |
| 1934 | 2018-03-28 | 311,744,876 | 6,315,095 | 21.1620 | 1,473,137,260 | 2018-02-28 |
| 1935 | 2018-03-27 | 305,429,781 | 924,108 | 20.7333 | 1,473,137,260 | 2018-02-28 |
| 1936 | 2018-03-26 | 304,505,673 | 1,365,747 | 20.6706 | 1,473,137,260 | 2018-02-28 |
| 1937 | 2018-03-23 | 303,139,926 | -60,325 | 20.5778 | 1,473,137,260 | 2018-02-28 |
| 1938 | 2018-03-22 | 303,200,251 | 5,731,000 | 20.5819 | 1,473,137,260 | 2018-02-28 |
| 1939 | 2018-03-21 | 297,469,251 | 35,000 | 20.1929 | 1,473,137,260 | 2018-02-28 |
| 1940 | 2018-03-20 | 297,434,251 | 678,000 | 20.1905 | 1,473,137,260 | 2018-02-28 |
| 1941 | 2018-03-19 | 296,756,251 | -286,000 | 20.1445 | 1,473,137,260 | 2018-02-28 |
| 1942 | 2018-03-16 | 297,042,251 | -14,957 | 20.1639 | 1,473,137,260 | 2018-02-28 |
| 1943 | 2018-03-15 | 297,057,208 | -128,000 | 20.1649 | 1,473,137,260 | 2018-02-28 |
| 1944 | 2018-03-14 | 297,185,208 | 78,000 | 20.1736 | 1,473,137,260 | 2018-02-28 |
| 1945 | 2018-03-13 | 297,107,208 | -45,000 | 20.1683 | 1,473,137,260 | 2018-02-28 |
| 1946 | 2018-03-12 | 297,152,208 | 59,000 | 20.1714 | 1,473,137,260 | 2018-02-28 |
| 1947 | 2018-03-09 | 297,093,208 | -622,000 | 20.1674 | 1,473,137,260 | 2018-02-28 |
| 1948 | 2018-03-08 | 297,715,208 | 321,785 | 20.2096 | 1,473,137,260 | 2018-02-28 |
| 1949 | 2018-03-07 | 297,393,423 | -18,000 | 20.1878 | 1,473,137,260 | 2018-02-28 |
| 1950 | 2018-03-06 | 297,411,423 | -212,000 | 20.1890 | 1,473,137,260 | 2018-02-28 |
| 1951 | 2018-03-05 | 297,623,423 | -95,000 | 20.2034 | 1,473,137,260 | 2018-02-28 |
| 1952 | 2018-03-02 | 297,718,423 | 621,000 | 20.2098 | 1,473,137,260 | 2018-02-28 |
| 1953 | 2018-03-01 | 297,097,423 | -466,000 | 20.1677 | 1,473,137,260 | 2018-02-28 |
| 1954 | 2018-02-28 | 297,563,423 | -61,000 | 20.1993 | 1,473,137,260 | 2018-02-28 |
| 1955 | 2018-02-27 | 297,624,423 | 290,000 | 20.2034 | 1,473,137,260 | 2018-01-31 |
| 1956 | 2018-02-26 | 297,334,423 | 237,000 | 20.1838 | 1,473,137,260 | 2018-01-31 |
| 1957 | 2018-02-23 | 297,097,423 | -35,000 | 20.1677 | 1,473,137,260 | 2018-01-31 |
| 1958 | 2018-02-22 | 297,132,423 | 240,000 | 20.1700 | 1,473,137,260 | 2018-01-31 |
| 1959 | 2018-02-21 | 296,892,423 | -59,000 | 20.1538 | 1,473,137,260 | 2018-01-31 |
| 1960 | 2018-02-20 | 296,951,423 | 10,250 | 20.1578 | 1,473,137,260 | 2018-01-31 |
| 1961 | 2018-02-15 | 296,941,173 | -30,000 | 20.1571 | 1,473,137,260 | 2018-01-31 |
| 1962 | 2018-02-14 | 296,971,173 | 997,125 | 20.1591 | 1,473,137,260 | 2018-01-31 |
| 1963 | 2018-02-13 | 295,974,048 | 351,000 | 20.0914 | 1,473,137,260 | 2018-01-31 |
| 1964 | 2018-02-12 | 295,623,048 | 22,000 | 20.0676 | 1,473,137,260 | 2018-01-31 |
| 1965 | 2018-02-09 | 295,601,048 | -694,738 | 20.0661 | 1,473,137,260 | 2018-01-31 |
| 1966 | 2018-02-08 | 296,295,786 | 784,180 | 20.1133 | 1,473,137,260 | 2018-01-31 |
| 1967 | 2018-02-07 | 295,511,606 | -278,682 | 20.0600 | 1,473,137,260 | 2018-01-31 |
| 1968 | 2018-02-06 | 295,790,288 | 3,801,813 | 20.0789 | 1,473,137,260 | 2018-01-31 |
| 1969 | 2018-02-05 | 291,988,475 | -2,054,000 | 19.8209 | 1,473,137,260 | 2018-01-31 |
| 1970 | 2018-02-02 | 294,042,475 | 997,597 | 19.9603 | 1,473,137,260 | 2018-01-31 |
| 1971 | 2018-02-01 | 293,044,878 | 552,000 | 19.8926 | 1,473,137,260 | 2018-01-31 |
| 1972 | 2018-01-31 | 292,492,878 | -659,000 | 19.8551 | 1,473,137,260 | 2018-01-31 |
| 1973 | 2018-01-30 | 293,151,878 | 72,000 | 19.9505 | 1,469,395,447 | 2017-12-31 |
| 1974 | 2018-01-29 | 293,079,878 | 33,000 | 19.9456 | 1,469,395,447 | 2017-12-31 |
| 1975 | 2018-01-26 | 293,046,878 | -1,088,618 | 19.9434 | 1,469,395,447 | 2017-12-31 |
| 1976 | 2018-01-25 | 294,135,496 | -3,843,751 | 20.0174 | 1,469,395,447 | 2017-12-31 |
| 1977 | 2018-01-24 | 297,979,247 | -171,000 | 20.2790 | 1,469,395,447 | 2017-12-31 |
| 1978 | 2018-01-23 | 298,150,247 | -859,071 | 20.2907 | 1,469,395,447 | 2017-12-31 |
| 1979 | 2018-01-22 | 299,009,318 | -100,969 | 20.3491 | 1,469,395,447 | 2017-12-31 |
| 1980 | 2018-01-19 | 299,110,287 | -490,000 | 20.3560 | 1,469,395,447 | 2017-12-31 |
| 1981 | 2018-01-18 | 299,600,287 | 32,031 | 20.3894 | 1,469,395,447 | 2017-12-31 |
| 1982 | 2018-01-17 | 299,568,256 | -158,002 | 20.3872 | 1,469,395,447 | 2017-12-31 |
| 1983 | 2018-01-16 | 299,726,258 | -354,657 | 20.3979 | 1,469,395,447 | 2017-12-31 |
| 1984 | 2018-01-15 | 300,080,915 | -1,177,000 | 20.4221 | 1,469,395,447 | 2017-12-31 |
| 1985 | 2018-01-12 | 301,257,915 | -1,727,000 | 20.5022 | 1,469,395,447 | 2017-12-31 |
| 1986 | 2018-01-11 | 302,984,915 | -5,874,969 | 20.6197 | 1,469,395,447 | 2017-12-31 |
| 1987 | 2018-01-10 | 308,859,884 | -430,000 | 21.0195 | 1,469,395,447 | 2017-12-31 |
| 1988 | 2018-01-09 | 309,289,884 | -109,000 | 21.0488 | 1,469,395,447 | 2017-12-31 |
| 1989 | 2018-01-08 | 309,398,884 | -1,258,000 | 21.0562 | 1,469,395,447 | 2017-12-31 |
| 1990 | 2018-01-05 | 310,656,884 | 402,000 | 21.1418 | 1,469,395,447 | 2017-12-31 |
| 1991 | 2018-01-04 | 310,254,884 | -485,000 | 21.1145 | 1,469,395,447 | 2017-12-31 |
| 1992 | 2018-01-03 | 310,739,884 | 706,444 | 21.1475 | 1,469,395,447 | 2017-12-31 |
| 1993 | 2018-01-02 | 310,033,440 | -3,058,442 | 21.0994 | 1,469,395,447 | 2017-12-31 |
| 1994 | 2017-12-29 | 313,091,882 | -563,000 | 21.3075 | 1,469,395,447 | 2017-11-30 |
| 1995 | 2017-12-28 | 313,654,882 | -179,618 | 21.3458 | 1,469,395,447 | 2017-11-30 |
| 1996 | 2017-12-27 | 313,834,500 | 6,007,639 | 21.3581 | 1,469,395,447 | 2017-11-30 |
| 1997 | 2017-12-22 | 307,826,861 | 237,875 | 20.9492 | 1,469,395,447 | 2017-11-30 |
| 1998 | 2017-12-21 | 307,588,986 | -637,353 | 20.9330 | 1,469,395,447 | 2017-11-30 |
| 1999 | 2017-12-20 | 308,226,339 | -372,000 | 20.9764 | 1,469,395,447 | 2017-11-30 |
| 2000 | 2017-12-19 | 308,598,339 | 358,000 | 21.0017 | 1,469,395,447 | 2017-11-30 |
| 2001 | 2017-12-18 | 308,240,339 | -43,454 | 20.9774 | 1,469,395,447 | 2017-11-30 |
| 2002 | 2017-12-15 | 308,283,793 | 120,672 | 20.9803 | 1,469,395,447 | 2017-11-30 |
| 2003 | 2017-12-14 | 308,163,121 | -1,013,766 | 20.9721 | 1,469,395,447 | 2017-11-30 |
| 2004 | 2017-12-13 | 309,176,887 | -617,938 | 21.0411 | 1,469,395,447 | 2017-11-30 |
| 2005 | 2017-12-12 | 309,794,825 | -1,058,000 | 21.0831 | 1,469,395,447 | 2017-11-30 |
| 2006 | 2017-12-11 | 310,852,825 | 1,265,361 | 21.1552 | 1,469,395,447 | 2017-11-30 |
| 2007 | 2017-12-08 | 309,587,464 | -1,411,000 | 21.0690 | 1,469,395,447 | 2017-11-30 |
| 2008 | 2017-12-07 | 310,998,464 | -3,761,000 | 21.1651 | 1,469,395,447 | 2017-11-30 |
| 2009 | 2017-12-06 | 314,759,464 | 5,420,000 | 21.4210 | 1,469,395,447 | 2017-11-30 |
| 2010 | 2017-12-05 | 309,339,464 | -5,724,600 | 21.0522 | 1,469,395,447 | 2017-11-30 |
| 2011 | 2017-12-04 | 315,064,064 | -837,327 | 21.4417 | 1,469,395,447 | 2017-11-30 |
| 2012 | 2017-12-01 | 315,901,391 | -191,000 | 21.4987 | 1,469,395,447 | 2017-11-30 |
| 2013 | 2017-11-30 | 316,092,391 | -781,603 | 21.5117 | 1,469,395,447 | 2017-11-30 |
| 2014 | 2017-11-29 | 316,873,994 | -16,000 | 21.5649 | 1,469,395,447 | 2017-10-31 |
| 2015 | 2017-11-28 | 316,889,994 | -57,750 | 21.5660 | 1,469,395,447 | 2017-10-31 |
| 2016 | 2017-11-27 | 316,947,744 | -728,000 | 21.5699 | 1,469,395,447 | 2017-10-31 |
| 2017 | 2017-11-24 | 317,675,744 | 6,303,538 | 21.6195 | 1,469,395,447 | 2017-10-31 |
| 2018 | 2017-11-23 | 311,372,206 | 296,000 | 21.1905 | 1,469,395,447 | 2017-10-31 |
| 2019 | 2017-11-22 | 311,076,206 | 99,000 | 21.1704 | 1,469,395,447 | 2017-10-31 |
| 2020 | 2017-11-21 | 310,977,206 | 62,000 | 21.1636 | 1,469,395,447 | 2017-10-31 |
| 2021 | 2017-11-20 | 310,915,206 | 342,036 | 21.1594 | 1,469,395,447 | 2017-10-31 |
| 2022 | 2017-11-17 | 310,573,170 | 256,000 | 21.1361 | 1,469,395,447 | 2017-10-31 |
| 2023 | 2017-11-16 | 310,317,170 | 581,000 | 21.1187 | 1,469,395,447 | 2017-10-31 |
| 2024 | 2017-11-15 | 309,736,170 | 848,000 | 21.0792 | 1,469,395,447 | 2017-10-31 |
| 2025 | 2017-11-14 | 308,888,170 | 471,000 | 21.0214 | 1,469,395,447 | 2017-10-31 |
| 2026 | 2017-11-13 | 308,417,170 | 382,000 | 20.9894 | 1,469,395,447 | 2017-10-31 |
| 2027 | 2017-11-10 | 308,035,170 | -13,339 | 20.9634 | 1,469,395,447 | 2017-10-31 |
| 2028 | 2017-11-09 | 308,048,509 | -1,102,000 | 20.9643 | 1,469,395,447 | 2017-10-31 |
| 2029 | 2017-11-08 | 309,150,509 | 244,461 | 21.0393 | 1,469,395,447 | 2017-10-31 |
| 2030 | 2017-11-07 | 308,906,048 | -391,000 | 21.0227 | 1,469,395,447 | 2017-10-31 |
| 2031 | 2017-11-06 | 309,297,048 | -61,000 | 21.0493 | 1,469,395,447 | 2017-10-31 |
| 2032 | 2017-11-03 | 309,358,048 | 3,056,930 | 21.0534 | 1,469,395,447 | 2017-10-31 |
| 2033 | 2017-11-02 | 306,301,118 | -5,578,000 | 20.8454 | 1,469,395,447 | 2017-10-31 |
| 2034 | 2017-11-01 | 311,879,118 | -67,996 | 21.2250 | 1,469,395,447 | 2017-10-31 |
| 2035 | 2017-10-31 | 311,947,114 | -175,587 | 21.2296 | 1,469,395,447 | 2017-10-31 |
| 2036 | 2017-10-30 | 312,122,701 | 264,625 | 21.2973 | 1,465,548,870 | 2017-09-30 |
| 2037 | 2017-10-27 | 311,858,076 | 656,000 | 21.2793 | 1,465,548,870 | 2017-09-30 |
| 2038 | 2017-10-26 | 311,202,076 | 163,990 | 21.2345 | 1,465,548,870 | 2017-09-30 |
| 2039 | 2017-10-25 | 311,038,086 | 33,000 | 21.2233 | 1,465,548,870 | 2017-09-30 |
| 2040 | 2017-10-24 | 311,005,086 | 835,000 | 21.2211 | 1,465,548,870 | 2017-09-30 |
| 2041 | 2017-10-23 | 310,170,086 | 341,955 | 21.1641 | 1,465,548,870 | 2017-09-30 |
| 2042 | 2017-10-20 | 309,828,131 | -56,000 | 21.1408 | 1,465,548,870 | 2017-09-30 |
| 2043 | 2017-10-19 | 309,884,131 | -140,000 | 21.1446 | 1,465,548,870 | 2017-09-30 |
| 2044 | 2017-10-18 | 310,024,131 | 295,000 | 21.1541 | 1,465,548,870 | 2017-09-30 |
| 2045 | 2017-10-17 | 309,729,131 | 414,312 | 21.1340 | 1,465,548,870 | 2017-09-30 |
| 2046 | 2017-10-16 | 309,314,819 | 759,700 | 21.1057 | 1,465,548,870 | 2017-09-30 |
| 2047 | 2017-10-13 | 308,555,119 | 859,000 | 21.0539 | 1,465,548,870 | 2017-09-30 |
| 2048 | 2017-10-12 | 307,696,119 | 556,000 | 20.9953 | 1,465,548,870 | 2017-09-30 |
| 2049 | 2017-10-11 | 307,140,119 | -304,000 | 20.9573 | 1,465,548,870 | 2017-09-30 |
| 2050 | 2017-10-10 | 307,444,119 | 6,523,279 | 20.9781 | 1,465,548,870 | 2017-09-30 |
| 2051 | 2017-10-09 | 300,920,840 | 1,027,000 | 20.5330 | 1,465,548,870 | 2017-09-30 |
| 2052 | 2017-10-06 | 299,893,840 | 13,000 | 20.4629 | 1,465,548,870 | 2017-09-30 |
| 2053 | 2017-10-04 | 299,880,840 | 341,933 | 20.4620 | 1,465,548,870 | 2017-09-30 |
| 2054 | 2017-10-03 | 299,538,907 | 172,000 | 20.4387 | 1,465,548,870 | 2017-09-30 |
| 2055 | 2017-09-29 | 299,366,907 | -366,457 | 20.4269 | 1,465,548,870 | 2017-08-31 |
| 2056 | 2017-09-28 | 299,733,364 | 271,000 | 20.4520 | 1,465,548,870 | 2017-08-31 |
| 2057 | 2017-09-27 | 299,462,364 | 120,485 | 20.4335 | 1,465,548,870 | 2017-08-31 |
| 2058 | 2017-09-26 | 299,341,879 | 202,000 | 20.4252 | 1,465,548,870 | 2017-08-31 |
| 2059 | 2017-09-25 | 299,139,879 | -291,782 | 20.4115 | 1,465,548,870 | 2017-08-31 |
| 2060 | 2017-09-22 | 299,431,661 | 338,658 | 20.4314 | 1,465,548,870 | 2017-08-31 |
| 2061 | 2017-09-21 | 299,093,003 | -181,000 | 20.4083 | 1,465,548,870 | 2017-08-31 |
| 2062 | 2017-09-20 | 299,274,003 | -196,000 | 20.4206 | 1,465,548,870 | 2017-08-31 |
| 2063 | 2017-09-19 | 299,470,003 | -997,000 | 20.4340 | 1,465,548,870 | 2017-08-31 |
| 2064 | 2017-09-18 | 300,467,003 | 1,308,000 | 20.5020 | 1,465,548,870 | 2017-08-31 |
| 2065 | 2017-09-15 | 299,159,003 | 468,200 | 20.4128 | 1,465,548,870 | 2017-08-31 |
| 2066 | 2017-09-14 | 298,690,803 | 119,000 | 20.3808 | 1,465,548,870 | 2017-08-31 |
| 2067 | 2017-09-13 | 298,571,803 | -4,626,000 | 20.3727 | 1,465,548,870 | 2017-08-31 |
| 2068 | 2017-09-12 | 303,197,803 | 1,000 | 20.6883 | 1,465,548,870 | 2017-08-31 |
| 2069 | 2017-09-11 | 303,196,803 | -172,000 | 20.6883 | 1,465,548,870 | 2017-08-31 |
| 2070 | 2017-09-08 | 303,368,803 | -103,000 | 20.7000 | 1,465,548,870 | 2017-08-31 |
| 2071 | 2017-09-07 | 303,471,803 | 95,970 | 20.7070 | 1,465,548,870 | 2017-08-31 |
| 2072 | 2017-09-06 | 303,375,833 | 325,000 | 20.7005 | 1,465,548,870 | 2017-08-31 |
| 2073 | 2017-09-05 | 303,050,833 | -945,200 | 20.6783 | 1,465,548,870 | 2017-08-31 |
| 2074 | 2017-09-04 | 303,996,033 | -1,947,704 | 20.7428 | 1,465,548,870 | 2017-08-31 |
| 2075 | 2017-09-01 | 305,943,737 | -737,000 | 20.8757 | 1,465,548,870 | 2017-08-31 |
| 2076 | 2017-08-31 | 306,680,737 | -258,000 | 20.9260 | 1,465,548,870 | 2017-08-31 |
| 2077 | 2017-08-30 | 306,938,737 | 6,268,654 | 20.9436 | 1,465,548,870 | 2017-07-31 |
| 2078 | 2017-08-29 | 300,670,083 | 2,510,775 | 20.5159 | 1,465,548,870 | 2017-07-31 |
| 2079 | 2017-08-28 | 298,159,308 | 1,032,000 | 20.3445 | 1,465,548,870 | 2017-07-31 |
| 2080 | 2017-08-25 | 297,127,308 | -31,004 | 20.2741 | 1,465,548,870 | 2017-07-31 |
| 2081 | 2017-08-24 | 297,158,312 | -676,688 | 20.2762 | 1,465,548,870 | 2017-07-31 |
| 2082 | 2017-08-23 | 297,835,000 | 0 | 20.3224 | 1,465,548,870 | 2017-07-31 |
| 2083 | 2017-08-22 | 297,835,000 | 850,000 | 20.3224 | 1,465,548,870 | 2017-07-31 |
| 2084 | 2017-08-21 | 296,985,000 | -79,000 | 20.2644 | 1,465,548,870 | 2017-07-31 |
| 2085 | 2017-08-18 | 297,064,000 | 980,000 | 20.2698 | 1,465,548,870 | 2017-07-31 |
| 2086 | 2017-08-17 | 296,084,000 | -309,000 | 20.2029 | 1,465,548,870 | 2017-07-31 |
| 2087 | 2017-08-16 | 296,393,000 | -332,000 | 20.2240 | 1,465,548,870 | 2017-07-31 |
| 2088 | 2017-08-15 | 296,725,000 | -60,000 | 20.2467 | 1,465,548,870 | 2017-07-31 |
| 2089 | 2017-08-14 | 296,785,000 | -166,000 | 20.2508 | 1,465,548,870 | 2017-07-31 |
| 2090 | 2017-08-11 | 296,951,000 | -176,538 | 20.2621 | 1,465,548,870 | 2017-07-31 |
| 2091 | 2017-08-10 | 297,127,538 | -408,000 | 20.2741 | 1,465,548,870 | 2017-07-31 |
| 2092 | 2017-08-09 | 297,535,538 | 552,000 | 20.3020 | 1,465,548,870 | 2017-07-31 |
| 2093 | 2017-08-08 | 296,983,538 | -186,844 | 20.2643 | 1,465,548,870 | 2017-07-31 |
| 2094 | 2017-08-07 | 297,170,382 | -37,000 | 20.2771 | 1,465,548,870 | 2017-07-31 |
| 2095 | 2017-08-04 | 297,207,382 | 3,836,417 | 20.2796 | 1,465,548,870 | 2017-07-31 |
| 2096 | 2017-08-03 | 293,370,965 | 852,812 | 20.0178 | 1,465,548,870 | 2017-07-31 |
| 2097 | 2017-08-02 | 292,518,153 | -20,093 | 19.9596 | 1,465,548,870 | 2017-07-31 |
| 2098 | 2017-08-01 | 292,538,246 | 510,000 | 19.9610 | 1,465,548,870 | 2017-07-31 |
| 2099 | 2017-07-31 | 292,028,246 | -113,554 | 19.9262 | 1,465,548,870 | 2017-07-31 |
| 2100 | 2017-07-28 | 292,141,800 | 2,000 | 19.9845 | 1,461,840,453 | 2017-06-30 |
| 2101 | 2017-07-27 | 292,139,800 | -101,027 | 19.9844 | 1,461,840,453 | 2017-06-30 |
| 2102 | 2017-07-26 | 292,240,827 | -234,000 | 19.9913 | 1,461,840,453 | 2017-06-30 |
| 2103 | 2017-07-25 | 292,474,827 | 45,000 | 20.0073 | 1,461,840,453 | 2017-06-30 |
| 2104 | 2017-07-24 | 292,429,827 | -61,000 | 20.0042 | 1,461,840,453 | 2017-06-30 |
| 2105 | 2017-07-21 | 292,490,827 | -185,000 | 20.0084 | 1,461,840,453 | 2017-06-30 |
| 2106 | 2017-07-20 | 292,675,827 | -891,000 | 20.0211 | 1,461,840,453 | 2017-06-30 |
| 2107 | 2017-07-19 | 293,566,827 | -174,000 | 20.0820 | 1,461,840,453 | 2017-06-30 |
| 2108 | 2017-07-18 | 293,740,827 | -551,969 | 20.0939 | 1,461,840,453 | 2017-06-30 |
| 2109 | 2017-07-17 | 294,292,796 | -641,440 | 20.1317 | 1,461,840,453 | 2017-06-30 |
| 2110 | 2017-07-14 | 294,934,236 | 52,402 | 20.1755 | 1,461,840,453 | 2017-06-30 |
| 2111 | 2017-07-13 | 294,881,834 | -132,000 | 20.1720 | 1,461,840,453 | 2017-06-30 |
| 2112 | 2017-07-12 | 295,013,834 | 1,055,000 | 20.1810 | 1,461,840,453 | 2017-06-30 |
| 2113 | 2017-07-11 | 293,958,834 | -230,000 | 20.1088 | 1,461,840,453 | 2017-06-30 |
| 2114 | 2017-07-10 | 294,188,834 | 488,125 | 20.1246 | 1,461,840,453 | 2017-06-30 |
| 2115 | 2017-07-07 | 293,700,709 | 82,000 | 20.0912 | 1,461,840,453 | 2017-06-30 |
| 2116 | 2017-07-06 | 293,618,709 | 370,822 | 20.0856 | 1,461,840,453 | 2017-06-30 |
| 2117 | 2017-07-05 | 293,247,887 | 109,800 | 20.0602 | 1,461,840,453 | 2017-06-30 |
| 2118 | 2017-07-04 | 293,138,087 | -385,000 | 20.0527 | 1,461,840,453 | 2017-06-30 |
| 2119 | 2017-07-03 | 293,523,087 | 130,000 | 20.0790 | 1,461,840,453 | 2017-06-30 |
| 2120 | 2017-06-30 | 293,393,087 | -755,800 | 20.0701 | 1,461,840,453 | 2017-06-30 |
| 2121 | 2017-06-29 | 294,148,887 | -569,000 | 20.1218 | 1,461,840,453 | 2017-05-31 |
| 2122 | 2017-06-28 | 294,717,887 | 550,762 | 20.1607 | 1,461,840,453 | 2017-05-31 |
| 2123 | 2017-06-27 | 294,167,125 | 280,000 | 20.1231 | 1,461,840,453 | 2017-05-31 |
| 2124 | 2017-06-26 | 293,887,125 | -550,088 | 20.1039 | 1,461,840,453 | 2017-05-31 |
| 2125 | 2017-06-23 | 294,437,213 | 386,000 | 20.1415 | 1,461,840,453 | 2017-05-31 |
| 2126 | 2017-06-22 | 294,051,213 | 110,000 | 20.1151 | 1,461,840,453 | 2017-05-31 |
| 2127 | 2017-06-21 | 293,941,213 | 364,000 | 20.1076 | 1,461,840,453 | 2017-05-31 |
| 2128 | 2017-06-20 | 293,577,213 | 612,304 | 20.0827 | 1,461,840,453 | 2017-05-31 |
| 2129 | 2017-06-19 | 292,964,909 | -341,000 | 20.0408 | 1,461,840,453 | 2017-05-31 |
| 2130 | 2017-06-16 | 293,305,909 | 1,972,000 | 20.0642 | 1,461,840,453 | 2017-05-31 |
| 2131 | 2017-06-15 | 291,333,909 | 247,200 | 19.9293 | 1,461,840,453 | 2017-05-31 |
| 2132 | 2017-06-14 | 291,086,709 | -789,000 | 19.9123 | 1,461,840,453 | 2017-05-31 |
| 2133 | 2017-06-13 | 291,875,709 | -812,200 | 19.9663 | 1,461,840,453 | 2017-05-31 |
| 2134 | 2017-06-12 | 292,687,909 | -137,004 | 20.0219 | 1,461,840,453 | 2017-05-31 |
| 2135 | 2017-06-09 | 292,824,913 | 181,000 | 20.0312 | 1,461,840,453 | 2017-05-31 |
| 2136 | 2017-06-08 | 292,643,913 | -21,844 | 20.0189 | 1,461,840,453 | 2017-05-31 |
| 2137 | 2017-06-07 | 292,665,757 | -201,000 | 20.0204 | 1,461,840,453 | 2017-05-31 |
| 2138 | 2017-06-06 | 292,866,757 | -10,000 | 20.0341 | 1,461,840,453 | 2017-05-31 |
| 2139 | 2017-06-05 | 292,876,757 | 311,000 | 20.0348 | 1,461,840,453 | 2017-05-31 |
| 2140 | 2017-06-02 | 292,565,757 | -1,950,754 | 20.0135 | 1,461,840,453 | 2017-05-31 |
| 2141 | 2017-06-01 | 294,516,511 | -132,000 | 20.1470 | 1,461,840,453 | 2017-05-31 |
| 2142 | 2017-05-31 | 294,648,511 | 979,000 | 20.1560 | 1,461,840,453 | 2017-05-31 |
| 2143 | 2017-05-29 | 293,669,511 | -817,031 | 20.0890 | 1,461,840,453 | 2017-04-28 |
| 2144 | 2017-05-26 | 294,486,542 | -831,000 | 20.1449 | 1,461,840,453 | 2017-04-28 |
| 2145 | 2017-05-25 | 295,317,542 | 778,250 | 20.2018 | 1,461,840,453 | 2017-04-28 |
| 2146 | 2017-05-24 | 294,539,292 | -515,000 | 20.1485 | 1,461,840,453 | 2017-04-28 |
| 2147 | 2017-05-23 | 295,054,292 | 756,093 | 20.1838 | 1,461,840,453 | 2017-04-28 |
| 2148 | 2017-05-22 | 294,298,199 | -226,000 | 20.1320 | 1,461,840,453 | 2017-04-28 |
| 2149 | 2017-05-19 | 294,524,199 | -53,000 | 20.1475 | 1,461,840,453 | 2017-04-28 |
| 2150 | 2017-05-18 | 294,577,199 | -1,191,156 | 20.1511 | 1,461,840,453 | 2017-04-28 |
| 2151 | 2017-05-17 | 295,768,355 | -1,138,000 | 20.2326 | 1,461,840,453 | 2017-04-28 |
| 2152 | 2017-05-16 | 296,906,355 | -5,192,542 | 20.3104 | 1,461,840,453 | 2017-04-28 |
| 2153 | 2017-05-15 | 302,098,897 | 294,560 | 20.6657 | 1,461,840,453 | 2017-04-28 |
| 2154 | 2017-05-12 | 301,804,337 | -1,620,275 | 20.6455 | 1,461,840,453 | 2017-04-28 |
| 2155 | 2017-05-11 | 303,424,612 | 145,000 | 20.7563 | 1,461,840,453 | 2017-04-28 |
| 2156 | 2017-05-10 | 303,279,612 | -200,059 | 20.7464 | 1,461,840,453 | 2017-04-28 |
| 2157 | 2017-05-09 | 303,479,671 | 235,000 | 20.7601 | 1,461,840,453 | 2017-04-28 |
| 2158 | 2017-05-08 | 303,244,671 | 3,512,883 | 20.7440 | 1,461,840,453 | 2017-04-28 |
| 2159 | 2017-05-05 | 299,731,788 | -236,000 | 20.5037 | 1,461,840,453 | 2017-04-28 |
| 2160 | 2017-05-04 | 299,967,788 | 46,000 | 20.5199 | 1,461,840,453 | 2017-04-28 |
| 2161 | 2017-05-02 | 299,921,788 | 6,350,666 | 20.5167 | 1,461,840,453 | 2017-04-28 |
| 2162 | 2017-04-28 | 293,571,122 | 453,000 | 20.0823 | 1,461,840,453 | 2017-04-28 |
| 2163 | 2017-04-27 | 293,118,122 | 304,000 | 20.1056 | 1,457,894,330 | 2017-03-31 |
| 2164 | 2017-04-26 | 292,814,122 | -313,000 | 20.0847 | 1,457,894,330 | 2017-03-31 |
| 2165 | 2017-04-25 | 293,127,122 | 67,000 | 20.1062 | 1,457,894,330 | 2017-03-31 |
| 2166 | 2017-04-24 | 293,060,122 | 2,000 | 20.1016 | 1,457,894,330 | 2017-03-31 |
| 2167 | 2017-04-21 | 293,058,122 | 436,520 | 20.1015 | 1,457,894,330 | 2017-03-31 |
| 2168 | 2017-04-20 | 292,621,602 | -104,541 | 20.0715 | 1,457,894,330 | 2017-03-31 |
| 2169 | 2017-04-19 | 292,726,143 | 985,034 | 20.0787 | 1,457,894,330 | 2017-03-31 |
| 2170 | 2017-04-18 | 291,741,109 | -365,509 | 20.0111 | 1,457,894,330 | 2017-03-31 |
| 2171 | 2017-04-13 | 292,106,618 | -540,000 | 20.0362 | 1,457,894,330 | 2017-03-31 |
| 2172 | 2017-04-12 | 292,646,618 | 26,000 | 20.0732 | 1,457,894,330 | 2017-03-31 |
| 2173 | 2017-04-11 | 292,620,618 | -805,395 | 20.0715 | 1,457,894,330 | 2017-03-31 |
| 2174 | 2017-04-10 | 293,426,013 | -5,196,551 | 20.1267 | 1,457,894,330 | 2017-03-31 |
| 2175 | 2017-04-07 | 298,622,564 | 401,000 | 20.4831 | 1,457,894,330 | 2017-03-31 |
| 2176 | 2017-04-06 | 298,221,564 | 834,000 | 20.4556 | 1,457,894,330 | 2017-03-31 |
| 2177 | 2017-04-05 | 297,387,564 | 317,337 | 20.3984 | 1,457,894,330 | 2017-03-31 |
| 2178 | 2017-04-03 | 297,070,227 | 269,646 | 20.3767 | 1,457,894,330 | 2017-03-31 |
| 2179 | 2017-03-31 | 296,800,581 | 60,158 | 20.3582 | 1,457,894,330 | 2017-03-31 |
| 2180 | 2017-03-30 | 296,740,423 | -493,100 | 20.3540 | 1,457,894,330 | 2017-02-28 |
| 2181 | 2017-03-29 | 297,233,523 | -9,225,664 | 20.3879 | 1,457,894,330 | 2017-02-28 |
| 2182 | 2017-03-28 | 306,459,187 | -6,688,904 | 21.0207 | 1,457,894,330 | 2017-02-28 |
| 2183 | 2017-03-27 | 313,148,091 | -1,300,553 | 21.4795 | 1,457,894,330 | 2017-02-28 |
| 2184 | 2017-03-24 | 314,448,644 | 9,427,569 | 21.5687 | 1,457,894,330 | 2017-02-28 |
| 2185 | 2017-03-23 | 305,021,075 | 6,366,458 | 20.9220 | 1,457,894,330 | 2017-02-28 |
| 2186 | 2017-03-22 | 298,654,617 | 7,590,000 | 20.4853 | 1,457,894,330 | 2017-02-28 |
| 2187 | 2017-03-21 | 291,064,617 | 1,215,643 | 19.9647 | 1,457,894,330 | 2017-02-28 |
| 2188 | 2017-03-20 | 289,848,974 | 637,697 | 19.8813 | 1,457,894,330 | 2017-02-28 |
| 2189 | 2017-03-17 | 289,211,277 | 305,459 | 19.8376 | 1,457,894,330 | 2017-02-28 |
| 2190 | 2017-03-16 | 288,905,818 | 1,307,000 | 19.8167 | 1,457,894,330 | 2017-02-28 |
| 2191 | 2017-03-15 | 287,598,818 | 2,440,761 | 19.7270 | 1,457,894,330 | 2017-02-28 |
| 2192 | 2017-03-14 | 285,158,057 | -137,844 | 19.5596 | 1,457,894,330 | 2017-02-28 |
| 2193 | 2017-03-13 | 285,295,901 | -44,438 | 19.5690 | 1,457,894,330 | 2017-02-28 |
| 2194 | 2017-03-10 | 285,340,339 | -160,266 | 19.5721 | 1,457,894,330 | 2017-02-28 |
| 2195 | 2017-03-09 | 285,500,605 | 940,157 | 19.5831 | 1,457,894,330 | 2017-02-28 |
| 2196 | 2017-03-08 | 284,560,448 | -1,740,651 | 19.5186 | 1,457,894,330 | 2017-02-28 |
| 2197 | 2017-03-07 | 286,301,099 | 149,152 | 19.6380 | 1,457,894,330 | 2017-02-28 |
| 2198 | 2017-03-06 | 286,151,947 | 1,419,593 | 19.6278 | 1,457,894,330 | 2017-02-28 |
| 2199 | 2017-03-03 | 284,732,354 | -310,000 | 19.5304 | 1,457,894,330 | 2017-02-28 |
| 2200 | 2017-03-02 | 285,042,354 | -55,782 | 19.5516 | 1,457,894,330 | 2017-02-28 |
| 2201 | 2017-03-01 | 285,098,136 | 87,000 | 19.5555 | 1,457,894,330 | 2017-02-28 |
| 2202 | 2017-02-28 | 285,011,136 | 119,149 | 19.5495 | 1,457,894,330 | 2017-02-28 |
| 2203 | 2017-02-27 | 284,891,987 | 921,000 | 19.5413 | 1,457,894,330 | 2017-01-27 |
| 2204 | 2017-02-24 | 283,970,987 | 634,000 | 19.4782 | 1,457,894,330 | 2017-01-27 |
| 2205 | 2017-02-23 | 283,336,987 | -154,686 | 19.4347 | 1,457,894,330 | 2017-01-27 |
| 2206 | 2017-02-22 | 283,491,673 | -463,000 | 19.4453 | 1,457,894,330 | 2017-01-27 |
| 2207 | 2017-02-21 | 283,954,673 | -69,800 | 19.4770 | 1,457,894,330 | 2017-01-27 |
| 2208 | 2017-02-20 | 284,024,473 | -31,320 | 19.4818 | 1,457,894,330 | 2017-01-27 |
| 2209 | 2017-02-17 | 284,055,793 | -143,120 | 19.4840 | 1,457,894,330 | 2017-01-27 |
| 2210 | 2017-02-16 | 284,198,913 | -444,031 | 19.4938 | 1,457,894,330 | 2017-01-27 |
| 2211 | 2017-02-15 | 284,642,944 | 48,562 | 19.5243 | 1,457,894,330 | 2017-01-27 |
| 2212 | 2017-02-14 | 284,594,382 | 629,000 | 19.5209 | 1,457,894,330 | 2017-01-27 |
| 2213 | 2017-02-13 | 283,965,382 | -6,842,437 | 19.4778 | 1,457,894,330 | 2017-01-27 |
| 2214 | 2017-02-10 | 290,807,819 | -127,000 | 19.9471 | 1,457,894,330 | 2017-01-27 |
| 2215 | 2017-02-09 | 290,934,819 | 198,000 | 19.9558 | 1,457,894,330 | 2017-01-27 |
| 2216 | 2017-02-08 | 290,736,819 | -328,349 | 19.9422 | 1,457,894,330 | 2017-01-27 |
| 2217 | 2017-02-07 | 291,065,168 | 4,040,100 | 19.9648 | 1,457,894,330 | 2017-01-27 |
| 2218 | 2017-02-06 | 287,025,068 | 197,000 | 19.6876 | 1,457,894,330 | 2017-01-27 |
| 2219 | 2017-02-03 | 286,828,068 | -690,240 | 19.6741 | 1,457,894,330 | 2017-01-27 |
| 2220 | 2017-02-02 | 287,518,308 | 304,085 | 19.7215 | 1,457,894,330 | 2017-01-27 |
| 2221 | 2017-02-01 | 287,214,223 | -79,000 | 19.7006 | 1,457,894,330 | 2017-01-27 |
| 2222 | 2017-01-27 | 287,293,223 | 2,000 | 19.7060 | 1,457,894,330 | 2017-01-27 |
| 2223 | 2017-01-26 | 287,291,223 | -40,000 | 19.7632 | 1,453,669,230 | 2016-12-31 |
| 2224 | 2017-01-25 | 287,331,223 | -372,000 | 19.7659 | 1,453,669,230 | 2016-12-31 |
| 2225 | 2017-01-24 | 287,703,223 | -203,977 | 19.7915 | 1,453,669,230 | 2016-12-31 |
| 2226 | 2017-01-23 | 287,907,200 | 223,504 | 19.8056 | 1,453,669,230 | 2016-12-31 |
| 2227 | 2017-01-20 | 287,683,696 | -106,000 | 19.7902 | 1,453,669,230 | 2016-12-31 |
| 2228 | 2017-01-19 | 287,789,696 | 188,000 | 19.7975 | 1,453,669,230 | 2016-12-31 |
| 2229 | 2017-01-18 | 287,601,696 | -257,000 | 19.7845 | 1,453,669,230 | 2016-12-31 |
| 2230 | 2017-01-17 | 287,858,696 | -95,681 | 19.8022 | 1,453,669,230 | 2016-12-31 |
| 2231 | 2017-01-16 | 287,954,377 | 259,000 | 19.8088 | 1,453,669,230 | 2016-12-31 |
| 2232 | 2017-01-13 | 287,695,377 | 80,441 | 19.7910 | 1,453,669,230 | 2016-12-31 |
| 2233 | 2017-01-12 | 287,614,936 | -797,000 | 19.7854 | 1,453,669,230 | 2016-12-31 |
| 2234 | 2017-01-11 | 288,411,936 | -789,577 | 19.8403 | 1,453,669,230 | 2016-12-31 |
| 2235 | 2017-01-10 | 289,201,513 | 98,719 | 19.8946 | 1,453,669,230 | 2016-12-31 |
| 2236 | 2017-01-09 | 289,102,794 | -591,857 | 19.8878 | 1,453,669,230 | 2016-12-31 |
| 2237 | 2017-01-06 | 289,694,651 | -617,000 | 19.9285 | 1,453,669,230 | 2016-12-31 |
| 2238 | 2017-01-05 | 290,311,651 | -149,440 | 19.9710 | 1,453,669,230 | 2016-12-31 |
| 2239 | 2017-01-04 | 290,461,091 | -113,500 | 19.9812 | 1,453,669,230 | 2016-12-31 |
| 2240 | 2017-01-03 | 290,574,591 | 215,000 | 19.9890 | 1,453,669,230 | 2016-12-31 |
| 2241 | 2016-12-30 | 290,359,591 | 579,200 | 19.9743 | 1,453,669,230 | 2016-11-30 |
| 2242 | 2016-12-29 | 289,780,391 | 799,000 | 19.9344 | 1,453,669,230 | 2016-11-30 |
| 2243 | 2016-12-28 | 288,981,391 | -825,000 | 19.8794 | 1,453,669,230 | 2016-11-30 |
| 2244 | 2016-12-23 | 289,806,391 | 184,100 | 19.9362 | 1,453,669,230 | 2016-11-30 |
| 2245 | 2016-12-22 | 289,622,291 | 287,100 | 19.9235 | 1,453,669,230 | 2016-11-30 |
| 2246 | 2016-12-21 | 289,335,191 | 474,000 | 19.9038 | 1,453,669,230 | 2016-11-30 |
| 2247 | 2016-12-20 | 288,861,191 | -181,786 | 19.8712 | 1,453,669,230 | 2016-11-30 |
| 2248 | 2016-12-19 | 289,042,977 | 1,111,161 | 19.8837 | 1,453,669,230 | 2016-11-30 |
| 2249 | 2016-12-16 | 287,931,816 | 210,000 | 19.8072 | 1,453,669,230 | 2016-11-30 |
| 2250 | 2016-12-15 | 287,721,816 | -52,092 | 19.7928 | 1,453,669,230 | 2016-11-30 |
| 2251 | 2016-12-14 | 287,773,908 | 90,574 | 19.7964 | 1,453,669,230 | 2016-11-30 |
| 2252 | 2016-12-13 | 287,683,334 | -313,242 | 19.7902 | 1,453,669,230 | 2016-11-30 |
| 2253 | 2016-12-12 | 287,996,576 | 613,000 | 19.8117 | 1,453,669,230 | 2016-11-30 |
| 2254 | 2016-12-09 | 287,383,576 | -239,000 | 19.7695 | 1,453,669,230 | 2016-11-30 |
| 2255 | 2016-12-08 | 287,622,576 | -416,178 | 19.7860 | 1,453,669,230 | 2016-11-30 |
| 2256 | 2016-12-07 | 288,038,754 | -244,000 | 19.8146 | 1,453,669,230 | 2016-11-30 |
| 2257 | 2016-12-06 | 288,282,754 | -365,700 | 19.8314 | 1,453,669,230 | 2016-11-30 |
| 2258 | 2016-12-05 | 288,648,454 | -5,951,000 | 19.8565 | 1,453,669,230 | 2016-11-30 |
| 2259 | 2016-12-02 | 294,599,454 | 106,000 | 20.2659 | 1,453,669,230 | 2016-11-30 |
| 2260 | 2016-12-01 | 294,493,454 | -928,594 | 20.2586 | 1,453,669,230 | 2016-11-30 |
| 2261 | 2016-11-30 | 295,422,048 | 473,000 | 20.3225 | 1,453,669,230 | 2016-11-30 |
| 2262 | 2016-11-29 | 294,949,048 | -411,500 | 20.2900 | 1,453,669,230 | 2016-10-31 |
| 2263 | 2016-11-28 | 295,360,548 | 255,000 | 20.3183 | 1,453,669,230 | 2016-10-31 |
| 2264 | 2016-11-25 | 295,105,548 | -338,529 | 20.3007 | 1,453,669,230 | 2016-10-31 |
| 2265 | 2016-11-24 | 295,444,077 | -875,000 | 20.3240 | 1,453,669,230 | 2016-10-31 |
| 2266 | 2016-11-23 | 296,319,077 | 8,000 | 20.3842 | 1,453,669,230 | 2016-10-31 |
| 2267 | 2016-11-22 | 296,311,077 | -200,172 | 20.3837 | 1,453,669,230 | 2016-10-31 |
| 2268 | 2016-11-21 | 296,511,249 | -1,495,000 | 20.3974 | 1,453,669,230 | 2016-10-31 |
| 2269 | 2016-11-18 | 298,006,249 | -371,304 | 20.5003 | 1,453,669,230 | 2016-10-31 |
| 2270 | 2016-11-17 | 298,377,553 | -56,000 | 20.5258 | 1,453,669,230 | 2016-10-31 |
| 2271 | 2016-11-16 | 298,433,553 | 47,000 | 20.5297 | 1,453,669,230 | 2016-10-31 |
| 2272 | 2016-11-15 | 298,386,553 | 1,317,000 | 20.5264 | 1,453,669,230 | 2016-10-31 |
| 2273 | 2016-11-14 | 297,069,553 | 223,000 | 20.4358 | 1,453,669,230 | 2016-10-31 |
| 2274 | 2016-11-11 | 296,846,553 | 778,000 | 20.4205 | 1,453,669,230 | 2016-10-31 |
| 2275 | 2016-11-10 | 296,068,553 | 2,025,000 | 20.3670 | 1,453,669,230 | 2016-10-31 |
| 2276 | 2016-11-09 | 294,043,553 | 3,529,000 | 20.2277 | 1,453,669,230 | 2016-10-31 |
| 2277 | 2016-11-08 | 290,514,553 | -117,000 | 19.9849 | 1,453,669,230 | 2016-10-31 |
| 2278 | 2016-11-07 | 290,631,553 | -66,000 | 19.9930 | 1,453,669,230 | 2016-10-31 |
| 2279 | 2016-11-04 | 290,697,553 | 4,157,544 | 19.9975 | 1,453,669,230 | 2016-10-31 |
| 2280 | 2016-11-03 | 286,540,009 | 54,000 | 19.7115 | 1,453,669,230 | 2016-10-31 |
| 2281 | 2016-11-02 | 286,486,009 | 200,816 | 19.7078 | 1,453,669,230 | 2016-10-31 |
| 2282 | 2016-11-01 | 286,285,193 | -397,417 | 19.6940 | 1,453,669,230 | 2016-10-31 |
| 2283 | 2016-10-31 | 286,682,610 | -3,429,000 | 19.7213 | 1,453,669,230 | 2016-10-31 |
| 2284 | 2016-10-28 | 290,111,610 | -2,479,399 | 20.0114 | 1,449,733,936 | 2016-09-30 |
| 2285 | 2016-10-27 | 292,591,009 | 188,000 | 20.1824 | 1,449,733,936 | 2016-09-30 |
| 2286 | 2016-10-26 | 292,403,009 | -57,755 | 20.1694 | 1,449,733,936 | 2016-09-30 |
| 2287 | 2016-10-25 | 292,460,764 | -24,001 | 20.1734 | 1,449,733,936 | 2016-09-30 |
| 2288 | 2016-10-24 | 292,484,765 | -209,160 | 20.1751 | 1,449,733,936 | 2016-09-30 |
| 2289 | 2016-10-21 | 292,693,925 | 0 | 20.1895 | 1,449,733,936 | 2016-09-30 |
| 2290 | 2016-10-20 | 292,693,925 | -42,000 | 20.1895 | 1,449,733,936 | 2016-09-30 |
| 2291 | 2016-10-19 | 292,735,925 | -18,280 | 20.1924 | 1,449,733,936 | 2016-09-30 |
| 2292 | 2016-10-18 | 292,754,205 | -1,485,365 | 20.1937 | 1,449,733,936 | 2016-09-30 |
| 2293 | 2016-10-17 | 294,239,570 | -6,490,161 | 20.2961 | 1,449,733,936 | 2016-09-30 |
| 2294 | 2016-10-14 | 300,729,731 | 660,000 | 20.7438 | 1,449,733,936 | 2016-09-30 |
| 2295 | 2016-10-13 | 300,069,731 | 195,131 | 20.6983 | 1,449,733,936 | 2016-09-30 |
| 2296 | 2016-10-12 | 299,874,600 | 42,188 | 20.6848 | 1,449,733,936 | 2016-09-30 |
| 2297 | 2016-10-11 | 299,832,412 | 307,000 | 20.6819 | 1,449,733,936 | 2016-09-30 |
| 2298 | 2016-10-07 | 299,525,412 | -632,451 | 20.6607 | 1,449,733,936 | 2016-09-30 |
| 2299 | 2016-10-06 | 300,157,863 | 331,403 | 20.7043 | 1,449,733,936 | 2016-09-30 |
| 2300 | 2016-10-05 | 299,826,460 | 696,907 | 20.6815 | 1,449,733,936 | 2016-09-30 |
| 2301 | 2016-10-04 | 299,129,553 | 273,415 | 20.6334 | 1,449,733,936 | 2016-09-30 |
| 2302 | 2016-10-03 | 298,856,138 | 7,939,928 | 20.6146 | 1,449,733,936 | 2016-09-30 |
| 2303 | 2016-09-30 | 290,916,210 | 285,000 | 20.0669 | 1,449,733,936 | 2016-09-30 |
| 2304 | 2016-09-29 | 290,631,210 | -1,744,540 | 20.0472 | 1,449,733,936 | 2016-08-31 |
| 2305 | 2016-09-28 | 292,375,750 | 473,000 | 20.1675 | 1,449,733,936 | 2016-08-31 |
| 2306 | 2016-09-27 | 291,902,750 | 200,072 | 20.1349 | 1,449,733,936 | 2016-08-31 |
| 2307 | 2016-09-26 | 291,702,678 | -321,000 | 20.1211 | 1,449,733,936 | 2016-08-31 |
| 2308 | 2016-09-23 | 292,023,678 | -592,000 | 20.1433 | 1,449,733,936 | 2016-08-31 |
| 2309 | 2016-09-22 | 292,615,678 | 480,121 | 20.1841 | 1,449,733,936 | 2016-08-31 |
| 2310 | 2016-09-21 | 292,135,557 | -262,000 | 20.1510 | 1,449,733,936 | 2016-08-31 |
| 2311 | 2016-09-20 | 292,397,557 | -999,000 | 20.1690 | 1,449,733,936 | 2016-08-31 |
| 2312 | 2016-09-19 | 293,396,557 | 213,134 | 20.2380 | 1,449,733,936 | 2016-08-31 |
| 2313 | 2016-09-15 | 293,183,423 | -179,307 | 20.2233 | 1,449,733,936 | 2016-08-31 |
| 2314 | 2016-09-14 | 293,362,730 | -1,811,600 | 20.2356 | 1,449,733,936 | 2016-08-31 |
| 2315 | 2016-09-13 | 295,174,330 | -3,320,500 | 20.3606 | 1,449,733,936 | 2016-08-31 |
| 2316 | 2016-09-12 | 298,494,830 | 1,472,269 | 20.5896 | 1,449,733,936 | 2016-08-31 |
| 2317 | 2016-09-09 | 297,022,561 | 2,086,062 | 20.4881 | 1,449,733,936 | 2016-08-31 |
| 2318 | 2016-09-08 | 294,936,499 | -141,000 | 20.3442 | 1,449,733,936 | 2016-08-31 |
| 2319 | 2016-09-07 | 295,077,499 | 77,802 | 20.3539 | 1,449,733,936 | 2016-08-31 |
| 2320 | 2016-09-06 | 294,999,697 | -1,895,503 | 20.3485 | 1,449,733,936 | 2016-08-31 |
| 2321 | 2016-09-05 | 296,895,200 | -1,799,447 | 20.4793 | 1,449,733,936 | 2016-08-31 |
| 2322 | 2016-09-02 | 298,694,647 | -8,178,993 | 20.6034 | 1,449,733,936 | 2016-08-31 |
| 2323 | 2016-09-01 | 306,873,640 | -5,609,415 | 21.1676 | 1,449,733,936 | 2016-08-31 |
| 2324 | 2016-08-31 | 312,483,055 | 69,781 | 21.5545 | 1,449,733,936 | 2016-08-31 |
| 2325 | 2016-08-30 | 312,413,274 | 4,660,441 | 21.5497 | 1,449,733,936 | 2016-07-29 |
| 2326 | 2016-08-29 | 307,752,833 | 632,753 | 21.2282 | 1,449,733,936 | 2016-07-29 |
| 2327 | 2016-08-26 | 307,120,080 | 4,944,109 | 21.1846 | 1,449,733,936 | 2016-07-29 |
| 2328 | 2016-08-25 | 302,175,971 | 86,600 | 20.8435 | 1,449,733,936 | 2016-07-29 |
| 2329 | 2016-08-24 | 302,089,371 | 486,000 | 20.8376 | 1,449,733,936 | 2016-07-29 |
| 2330 | 2016-08-23 | 301,603,371 | 508,000 | 20.8040 | 1,449,733,936 | 2016-07-29 |
| 2331 | 2016-08-22 | 301,095,371 | 490,804 | 20.7690 | 1,449,733,936 | 2016-07-29 |
| 2332 | 2016-08-19 | 300,604,567 | 183,000 | 20.7352 | 1,449,733,936 | 2016-07-29 |
| 2333 | 2016-08-18 | 300,421,567 | -358,844 | 20.7225 | 1,449,733,936 | 2016-07-29 |
| 2334 | 2016-08-17 | 300,780,411 | 396,000 | 20.7473 | 1,449,733,936 | 2016-07-29 |
| 2335 | 2016-08-16 | 300,384,411 | -496,190 | 20.7200 | 1,449,733,936 | 2016-07-29 |
| 2336 | 2016-08-15 | 300,880,601 | 290,196 | 20.7542 | 1,449,733,936 | 2016-07-29 |
| 2337 | 2016-08-12 | 300,590,405 | 71,810 | 20.7342 | 1,449,733,936 | 2016-07-29 |
| 2338 | 2016-08-11 | 300,518,595 | 197,000 | 20.7292 | 1,449,733,936 | 2016-07-29 |
| 2339 | 2016-08-10 | 300,321,595 | 175,575 | 20.7156 | 1,449,733,936 | 2016-07-29 |
| 2340 | 2016-08-09 | 300,146,020 | 895,000 | 20.7035 | 1,449,733,936 | 2016-07-29 |
| 2341 | 2016-08-08 | 299,251,020 | 763,136 | 20.6418 | 1,449,733,936 | 2016-07-29 |
| 2342 | 2016-08-05 | 298,487,884 | -164,000 | 20.5891 | 1,449,733,936 | 2016-07-29 |
| 2343 | 2016-08-04 | 298,651,884 | 3,576,967 | 20.6005 | 1,449,733,936 | 2016-07-29 |
| 2344 | 2016-08-03 | 295,074,917 | -666,358 | 20.3537 | 1,449,733,936 | 2016-07-29 |
| 2345 | 2016-08-02 | 295,741,275 | 0 | 20.3997 | 1,449,733,936 | 2016-07-29 |
| 2346 | 2016-08-01 | 295,741,275 | 128,000 | 20.3997 | 1,449,733,936 | 2016-07-29 |
| 2347 | 2016-07-29 | 295,613,275 | 71,162 | 20.3909 | 1,449,733,936 | 2016-07-29 |
| 2348 | 2016-07-28 | 295,542,113 | -737,139 | 20.4390 | 1,445,971,969 | 2016-06-30 |
| 2349 | 2016-07-27 | 296,279,252 | 291,000 | 20.4900 | 1,445,971,969 | 2016-06-30 |
| 2350 | 2016-07-26 | 295,988,252 | 682,000 | 20.4698 | 1,445,971,969 | 2016-06-30 |
| 2351 | 2016-07-25 | 295,306,252 | 675,000 | 20.4227 | 1,445,971,969 | 2016-06-30 |
| 2352 | 2016-07-22 | 294,631,252 | -74,719 | 20.3760 | 1,445,971,969 | 2016-06-30 |
| 2353 | 2016-07-21 | 294,705,971 | 155,182 | 20.3812 | 1,445,971,969 | 2016-06-30 |
| 2354 | 2016-07-20 | 294,550,789 | 254,000 | 20.3704 | 1,445,971,969 | 2016-06-30 |
| 2355 | 2016-07-19 | 294,296,789 | -1,120,490 | 20.3529 | 1,445,971,969 | 2016-06-30 |
| 2356 | 2016-07-18 | 295,417,279 | 19,761 | 20.4304 | 1,445,971,969 | 2016-06-30 |
| 2357 | 2016-07-15 | 295,397,518 | 286,187 | 20.4290 | 1,445,971,969 | 2016-06-30 |
| 2358 | 2016-07-14 | 295,111,331 | -35,360 | 20.4092 | 1,445,971,969 | 2016-06-30 |
| 2359 | 2016-07-13 | 295,146,691 | -102,000 | 20.4116 | 1,445,971,969 | 2016-06-30 |
| 2360 | 2016-07-12 | 295,248,691 | -401,000 | 20.4187 | 1,445,971,969 | 2016-06-30 |
| 2361 | 2016-07-11 | 295,649,691 | -148,882 | 20.4464 | 1,445,971,969 | 2016-06-30 |
| 2362 | 2016-07-08 | 295,798,573 | 275,850 | 20.4567 | 1,445,971,969 | 2016-06-30 |
| 2363 | 2016-07-07 | 295,522,723 | 127,000 | 20.4377 | 1,445,971,969 | 2016-06-30 |
| 2364 | 2016-07-06 | 295,395,723 | -188,192 | 20.4289 | 1,445,971,969 | 2016-06-30 |
| 2365 | 2016-07-05 | 295,583,915 | -261,000 | 20.4419 | 1,445,971,969 | 2016-06-30 |
| 2366 | 2016-07-04 | 295,844,915 | -521,051 | 20.4599 | 1,445,971,969 | 2016-06-30 |
| 2367 | 2016-06-30 | 296,365,966 | -2,239,513 | 20.4960 | 1,445,971,969 | 2016-06-30 |
| 2368 | 2016-06-29 | 298,605,479 | 567,000 | 20.6508 | 1,445,971,969 | 2016-05-31 |
| 2369 | 2016-06-28 | 298,038,479 | 114,000 | 20.6116 | 1,445,971,969 | 2016-05-31 |
| 2370 | 2016-06-27 | 297,924,479 | 505,750 | 20.6038 | 1,445,971,969 | 2016-05-31 |
| 2371 | 2016-06-24 | 297,418,729 | 293,125 | 20.5688 | 1,445,971,969 | 2016-05-31 |
| 2372 | 2016-06-23 | 297,125,604 | 535,000 | 20.5485 | 1,445,971,969 | 2016-05-31 |
| 2373 | 2016-06-22 | 296,590,604 | 5,193,437 | 20.5115 | 1,445,971,969 | 2016-05-31 |
| 2374 | 2016-06-21 | 291,397,167 | -961,909 | 20.1523 | 1,445,971,969 | 2016-05-31 |
| 2375 | 2016-06-20 | 292,359,076 | -131,000 | 20.2189 | 1,445,971,969 | 2016-05-31 |
| 2376 | 2016-06-17 | 292,490,076 | -328,000 | 20.2279 | 1,445,971,969 | 2016-05-31 |
| 2377 | 2016-06-16 | 292,818,076 | -13,624 | 20.2506 | 1,445,971,969 | 2016-05-31 |
| 2378 | 2016-06-15 | 292,831,700 | -225,757 | 20.2515 | 1,445,971,969 | 2016-05-31 |
| 2379 | 2016-06-14 | 293,057,457 | -127,000 | 20.2672 | 1,445,971,969 | 2016-05-31 |
| 2380 | 2016-06-13 | 293,184,457 | -381,946 | 20.2759 | 1,445,971,969 | 2016-05-31 |
| 2381 | 2016-06-10 | 293,566,403 | 111,000 | 20.3024 | 1,445,971,969 | 2016-05-31 |
| 2382 | 2016-06-08 | 293,455,403 | 117,000 | 20.2947 | 1,445,971,969 | 2016-05-31 |
| 2383 | 2016-06-07 | 293,338,403 | -104,067 | 20.2866 | 1,445,971,969 | 2016-05-31 |
| 2384 | 2016-06-06 | 293,442,470 | 186,004 | 20.2938 | 1,445,971,969 | 2016-05-31 |
| 2385 | 2016-06-03 | 293,256,466 | 43,514 | 20.2809 | 1,445,971,969 | 2016-05-31 |
| 2386 | 2016-06-02 | 293,212,952 | -1,049,872 | 20.2779 | 1,445,971,969 | 2016-05-31 |
| 2387 | 2016-06-01 | 294,262,824 | -119,779 | 20.3505 | 1,445,971,969 | 2016-05-31 |
| 2388 | 2016-05-31 | 294,382,603 | -177,000 | 20.3588 | 1,445,971,969 | 2016-05-31 |
| 2389 | 2016-05-30 | 294,559,603 | 194,574 | 20.3710 | 1,445,971,969 | 2016-04-29 |
| 2390 | 2016-05-27 | 294,365,029 | 83,118 | 20.3576 | 1,445,971,969 | 2016-04-29 |
| 2391 | 2016-05-26 | 294,281,911 | -565,000 | 20.3518 | 1,445,971,969 | 2016-04-29 |
| 2392 | 2016-05-25 | 294,846,911 | 830,262 | 20.3909 | 1,445,971,969 | 2016-04-29 |
| 2393 | 2016-05-24 | 294,016,649 | -268,000 | 20.3335 | 1,445,971,969 | 2016-04-29 |
| 2394 | 2016-05-23 | 294,284,649 | 181,625 | 20.3520 | 1,445,971,969 | 2016-04-29 |
| 2395 | 2016-05-20 | 294,103,024 | -731,346 | 20.3395 | 1,445,971,969 | 2016-04-29 |
| 2396 | 2016-05-19 | 294,834,370 | -822,500 | 20.3900 | 1,445,971,969 | 2016-04-29 |
| 2397 | 2016-05-18 | 295,656,870 | 2,100 | 20.4469 | 1,445,971,969 | 2016-04-29 |
| 2398 | 2016-05-17 | 295,654,770 | 194,000 | 20.4468 | 1,445,971,969 | 2016-04-29 |
| 2399 | 2016-05-16 | 295,460,770 | -11,100 | 20.4334 | 1,445,971,969 | 2016-04-29 |
| 2400 | 2016-05-13 | 295,471,870 | 4,750 | 20.4341 | 1,445,971,969 | 2016-04-29 |
| 2401 | 2016-05-12 | 295,467,120 | 474,000 | 20.4338 | 1,445,971,969 | 2016-04-29 |
| 2402 | 2016-05-11 | 294,993,120 | 22,646 | 20.4010 | 1,445,971,969 | 2016-04-29 |
| 2403 | 2016-05-10 | 294,970,474 | 31,243 | 20.3995 | 1,445,971,969 | 2016-04-29 |
| 2404 | 2016-05-09 | 294,939,231 | -220,000 | 20.3973 | 1,445,971,969 | 2016-04-29 |
| 2405 | 2016-05-06 | 295,159,231 | -9,641,946 | 20.4125 | 1,445,971,969 | 2016-04-29 |
| 2406 | 2016-05-05 | 304,801,177 | -416,214 | 21.0793 | 1,445,971,969 | 2016-04-29 |
| 2407 | 2016-05-04 | 305,217,391 | 210,000 | 21.1081 | 1,445,971,969 | 2016-04-29 |
| 2408 | 2016-05-03 | 305,007,391 | -416,844 | 21.0936 | 1,445,971,969 | 2016-04-29 |
| 2409 | 2016-04-29 | 305,424,235 | -650,156 | 21.1224 | 1,445,971,969 | 2016-04-29 |
| 2410 | 2016-04-28 | 306,074,391 | -646,017 | 21.2302 | 1,441,694,696 | 2016-03-31 |
| 2411 | 2016-04-27 | 306,720,408 | 154,000 | 21.2750 | 1,441,694,696 | 2016-03-31 |
| 2412 | 2016-04-26 | 306,566,408 | 6,292,190 | 21.2643 | 1,441,694,696 | 2016-03-31 |
| 2413 | 2016-04-25 | 300,274,218 | 1,000 | 20.8279 | 1,441,694,696 | 2016-03-31 |
| 2414 | 2016-04-22 | 300,273,218 | 293,000 | 20.8278 | 1,441,694,696 | 2016-03-31 |
| 2415 | 2016-04-21 | 299,980,218 | -3,294,457 | 20.8075 | 1,441,694,696 | 2016-03-31 |
| 2416 | 2016-04-20 | 303,274,675 | -285,946 | 21.0360 | 1,441,694,696 | 2016-03-31 |
| 2417 | 2016-04-19 | 303,560,621 | -8,250,090 | 21.0558 | 1,441,694,696 | 2016-03-31 |
| 2418 | 2016-04-18 | 311,810,711 | -86,629 | 21.6281 | 1,441,694,696 | 2016-03-31 |
| 2419 | 2016-04-15 | 311,897,340 | -477,084 | 21.6341 | 1,441,694,696 | 2016-03-31 |
| 2420 | 2016-04-14 | 312,374,424 | 258,687 | 21.6672 | 1,441,694,696 | 2016-03-31 |
| 2421 | 2016-04-13 | 312,115,737 | 184,000 | 21.6492 | 1,441,694,696 | 2016-03-31 |
| 2422 | 2016-04-12 | 311,931,737 | -82,143 | 21.6365 | 1,441,694,696 | 2016-03-31 |
| 2423 | 2016-04-11 | 312,013,880 | 54,000 | 21.6422 | 1,441,694,696 | 2016-03-31 |
| 2424 | 2016-04-08 | 311,959,880 | 146,012 | 21.6384 | 1,441,694,696 | 2016-03-31 |
| 2425 | 2016-04-07 | 311,813,868 | 563,000 | 21.6283 | 1,441,694,696 | 2016-03-31 |
| 2426 | 2016-04-06 | 311,250,868 | -5,203,000 | 21.5892 | 1,441,694,696 | 2016-03-31 |
| 2427 | 2016-04-05 | 316,453,868 | 1,000 | 21.9501 | 1,441,694,696 | 2016-03-31 |
| 2428 | 2016-04-01 | 316,452,868 | 33,000 | 21.9501 | 1,441,694,696 | 2016-03-31 |
| 2429 | 2016-03-31 | 316,419,868 | -134,000 | 21.9478 | 1,441,694,696 | 2016-03-31 |
| 2430 | 2016-03-30 | 316,553,868 | -429,513 | 21.9571 | 1,441,694,696 | 2016-02-29 |
| 2431 | 2016-03-29 | 316,983,381 | 139,000 | 21.9869 | 1,441,694,696 | 2016-02-29 |
| 2432 | 2016-03-24 | 316,844,381 | -1,187,726 | 21.9772 | 1,441,694,696 | 2016-02-29 |
| 2433 | 2016-03-23 | 318,032,107 | -4,644,850 | 22.0596 | 1,441,694,696 | 2016-02-29 |
| 2434 | 2016-03-22 | 322,676,957 | 462,806 | 22.3818 | 1,441,694,696 | 2016-02-29 |
| 2435 | 2016-03-21 | 322,214,151 | 2,989,061 | 22.3497 | 1,441,694,696 | 2016-02-29 |
| 2436 | 2016-03-18 | 319,225,090 | -202,000 | 22.1424 | 1,441,694,696 | 2016-02-29 |
| 2437 | 2016-03-17 | 319,427,090 | 5,289,041 | 22.1564 | 1,441,694,696 | 2016-02-29 |
| 2438 | 2016-03-16 | 314,138,049 | -57,700 | 21.7895 | 1,441,694,696 | 2016-02-29 |
| 2439 | 2016-03-15 | 314,195,749 | -467,000 | 21.7935 | 1,441,694,696 | 2016-02-29 |
| 2440 | 2016-03-14 | 314,662,749 | 184,000 | 21.8259 | 1,441,694,696 | 2016-02-29 |
| 2441 | 2016-03-11 | 314,478,749 | 144,000 | 21.8131 | 1,441,694,696 | 2016-02-29 |
| 2442 | 2016-03-10 | 314,334,749 | 4,045,000 | 21.8031 | 1,441,694,696 | 2016-02-29 |
| 2443 | 2016-03-09 | 310,289,749 | -576,000 | 21.5226 | 1,441,694,696 | 2016-02-29 |
| 2444 | 2016-03-08 | 310,865,749 | -692,000 | 21.5625 | 1,441,694,696 | 2016-02-29 |
| 2445 | 2016-03-07 | 311,557,749 | 549,258 | 21.6105 | 1,441,694,696 | 2016-02-29 |
| 2446 | 2016-03-04 | 311,008,491 | 513,000 | 21.5724 | 1,441,694,696 | 2016-02-29 |
| 2447 | 2016-03-03 | 310,495,491 | 2,000 | 21.5368 | 1,441,694,696 | 2016-02-29 |
| 2448 | 2016-03-02 | 310,493,491 | 448,333 | 21.5367 | 1,441,694,696 | 2016-02-29 |
| 2449 | 2016-03-01 | 310,045,158 | -47,000 | 21.5056 | 1,441,694,696 | 2016-02-29 |
| 2450 | 2016-02-29 | 310,092,158 | -276,900 | 21.5089 | 1,441,694,696 | 2016-02-29 |
| 2451 | 2016-02-26 | 310,369,058 | 66,000 | 21.5281 | 1,441,694,696 | 2016-01-29 |
| 2452 | 2016-02-25 | 310,303,058 | 901,000 | 21.5235 | 1,441,694,696 | 2016-01-29 |
| 2453 | 2016-02-24 | 309,402,058 | -669,457 | 21.4610 | 1,441,694,696 | 2016-01-29 |
| 2454 | 2016-02-23 | 310,071,515 | 1,126,000 | 21.5074 | 1,441,694,696 | 2016-01-29 |
| 2455 | 2016-02-22 | 308,945,515 | -412,000 | 21.4293 | 1,441,694,696 | 2016-01-29 |
| 2456 | 2016-02-19 | 309,357,515 | 668,900 | 21.4579 | 1,441,694,696 | 2016-01-29 |
| 2457 | 2016-02-18 | 308,688,615 | 454,000 | 21.4115 | 1,441,694,696 | 2016-01-29 |
| 2458 | 2016-02-17 | 308,234,615 | -193,000 | 21.3800 | 1,441,694,696 | 2016-01-29 |
| 2459 | 2016-02-16 | 308,427,615 | -42,000 | 21.3934 | 1,441,694,696 | 2016-01-29 |
| 2460 | 2016-02-15 | 308,469,615 | 936,737 | 21.3963 | 1,441,694,696 | 2016-01-29 |
| 2461 | 2016-02-12 | 307,532,878 | 83,000 | 21.3313 | 1,441,694,696 | 2016-01-29 |
| 2462 | 2016-02-11 | 307,449,878 | 153,000 | 21.3256 | 1,441,694,696 | 2016-01-29 |
| 2463 | 2016-02-05 | 307,296,878 | -394,323 | 21.3150 | 1,441,694,696 | 2016-01-29 |
| 2464 | 2016-02-04 | 307,691,201 | 165,755 | 21.3423 | 1,441,694,696 | 2016-01-29 |
| 2465 | 2016-02-03 | 307,525,446 | 4,797,781 | 21.3308 | 1,441,694,696 | 2016-01-29 |
| 2466 | 2016-02-02 | 302,727,665 | 62,000 | 20.9980 | 1,441,694,696 | 2016-01-29 |
| 2467 | 2016-02-01 | 302,665,665 | -107,000 | 20.9937 | 1,441,694,696 | 2016-01-29 |
| 2468 | 2016-01-29 | 302,772,665 | -168,000 | 21.0012 | 1,441,694,696 | 2016-01-29 |
| 2469 | 2016-01-28 | 302,940,665 | -113,000 | 21.0836 | 1,436,853,915 | 2015-12-31 |
| 2470 | 2016-01-27 | 303,053,665 | -314,000 | 21.0915 | 1,436,853,915 | 2015-12-31 |
| 2471 | 2016-01-26 | 303,367,665 | -154,000 | 21.1133 | 1,436,853,915 | 2015-12-31 |
| 2472 | 2016-01-25 | 303,521,665 | 571,749 | 21.1240 | 1,436,853,915 | 2015-12-31 |
| 2473 | 2016-01-22 | 302,949,916 | 343,965 | 21.0843 | 1,436,853,915 | 2015-12-31 |
| 2474 | 2016-01-21 | 302,605,951 | -175,721 | 21.0603 | 1,436,853,915 | 2015-12-31 |
| 2475 | 2016-01-20 | 302,781,672 | 194,513 | 21.0725 | 1,436,853,915 | 2015-12-31 |
| 2476 | 2016-01-19 | 302,587,159 | -205,000 | 21.0590 | 1,436,853,915 | 2015-12-31 |
| 2477 | 2016-01-18 | 302,792,159 | 585,638 | 21.0733 | 1,436,853,915 | 2015-12-31 |
| 2478 | 2016-01-15 | 302,206,521 | 457,758 | 21.0325 | 1,436,853,915 | 2015-12-31 |
| 2479 | 2016-01-14 | 301,748,763 | -4,357,141 | 21.0007 | 1,436,853,915 | 2015-12-31 |
| 2480 | 2016-01-13 | 306,105,904 | -659,001 | 21.3039 | 1,436,853,915 | 2015-12-31 |
| 2481 | 2016-01-12 | 306,764,905 | 513,001 | 21.3498 | 1,436,853,915 | 2015-12-31 |
| 2482 | 2016-01-11 | 306,251,904 | 360,000 | 21.3141 | 1,436,853,915 | 2015-12-31 |
| 2483 | 2016-01-08 | 305,891,904 | -456,000 | 21.2890 | 1,436,853,915 | 2015-12-31 |
| 2484 | 2016-01-07 | 306,347,904 | -62,000 | 21.3207 | 1,436,853,915 | 2015-12-31 |
| 2485 | 2016-01-06 | 306,409,904 | 100,187 | 21.3251 | 1,436,853,915 | 2015-12-31 |
| 2486 | 2016-01-05 | 306,309,717 | -397,316 | 21.3181 | 1,436,853,915 | 2015-12-31 |
| 2487 | 2016-01-04 | 306,707,033 | 69,000 | 21.3457 | 1,436,853,915 | 2015-12-31 |
| 2488 | 2015-12-31 | 306,638,033 | 44,000 | 21.3409 | 1,436,853,915 | 2015-12-31 |
| 2489 | 2015-12-30 | 306,594,033 | -65,000 | 21.3379 | 1,436,853,915 | 2015-11-30 |
| 2490 | 2015-12-29 | 306,659,033 | -993,147 | 21.3424 | 1,436,853,915 | 2015-11-30 |
| 2491 | 2015-12-28 | 307,652,180 | -543,000 | 21.4115 | 1,436,853,915 | 2015-11-30 |
| 2492 | 2015-12-24 | 308,195,180 | 0 | 21.4493 | 1,436,853,915 | 2015-11-30 |
| 2493 | 2015-12-23 | 308,195,180 | -145,000 | 21.4493 | 1,436,853,915 | 2015-11-30 |
| 2494 | 2015-12-22 | 308,340,180 | 964,000 | 21.4594 | 1,436,853,915 | 2015-11-30 |
| 2495 | 2015-12-21 | 307,376,180 | 295,000 | 21.3923 | 1,436,853,915 | 2015-11-30 |
| 2496 | 2015-12-18 | 307,081,180 | 33,000 | 21.3718 | 1,436,853,915 | 2015-11-30 |
| 2497 | 2015-12-17 | 307,048,180 | 111,625 | 21.3695 | 1,436,853,915 | 2015-11-30 |
| 2498 | 2015-12-16 | 306,936,555 | -84,487 | 21.3617 | 1,436,853,915 | 2015-11-30 |
| 2499 | 2015-12-15 | 307,021,042 | 179,000 | 21.3676 | 1,436,853,915 | 2015-11-30 |
| 2500 | 2015-12-14 | 306,842,042 | -2,999,362 | 21.3551 | 1,436,853,915 | 2015-11-30 |
| 2501 | 2015-12-11 | 309,841,404 | -173,000 | 21.5639 | 1,436,853,915 | 2015-11-30 |
| 2502 | 2015-12-10 | 310,014,404 | 225,200 | 21.5759 | 1,436,853,915 | 2015-11-30 |
| 2503 | 2015-12-09 | 309,789,204 | -150,348 | 21.5602 | 1,436,853,915 | 2015-11-30 |
| 2504 | 2015-12-08 | 309,939,552 | 4,361,394 | 21.5707 | 1,436,853,915 | 2015-11-30 |
| 2505 | 2015-12-07 | 305,578,158 | -1,391,000 | 21.2672 | 1,436,853,915 | 2015-11-30 |
| 2506 | 2015-12-04 | 306,969,158 | 382,700 | 21.3640 | 1,436,853,915 | 2015-11-30 |
| 2507 | 2015-12-03 | 306,586,458 | -671,000 | 21.3373 | 1,436,853,915 | 2015-11-30 |
| 2508 | 2015-12-02 | 307,257,458 | -36,000 | 21.3840 | 1,436,853,915 | 2015-11-30 |
| 2509 | 2015-12-01 | 307,293,458 | -46,000 | 21.3865 | 1,436,853,915 | 2015-11-30 |
| 2510 | 2015-11-30 | 307,339,458 | -7,783 | 21.3897 | 1,436,853,915 | 2015-11-30 |
| 2511 | 2015-11-27 | 307,347,241 | 186,000 | 21.3903 | 1,436,853,915 | 2015-10-30 |
| 2512 | 2015-11-26 | 307,161,241 | 478,000 | 21.3773 | 1,436,853,915 | 2015-10-30 |
| 2513 | 2015-11-25 | 306,683,241 | -36,652 | 21.3441 | 1,436,853,915 | 2015-10-30 |
| 2514 | 2015-11-24 | 306,719,893 | -93,428 | 21.3466 | 1,436,853,915 | 2015-10-30 |
| 2515 | 2015-11-23 | 306,813,321 | -381,000 | 21.3531 | 1,436,853,915 | 2015-10-30 |
| 2516 | 2015-11-20 | 307,194,321 | -680,000 | 21.3796 | 1,436,853,915 | 2015-10-30 |
| 2517 | 2015-11-19 | 307,874,321 | -79,000 | 21.4270 | 1,436,853,915 | 2015-10-30 |
| 2518 | 2015-11-18 | 307,953,321 | 1,377,754 | 21.4325 | 1,436,853,915 | 2015-10-30 |
| 2519 | 2015-11-17 | 306,575,567 | -1,557,000 | 21.3366 | 1,436,853,915 | 2015-10-30 |
| 2520 | 2015-11-16 | 308,132,567 | -201,476 | 21.4449 | 1,436,853,915 | 2015-10-30 |
| 2521 | 2015-11-13 | 308,334,043 | 123,000 | 21.4590 | 1,436,853,915 | 2015-10-30 |
| 2522 | 2015-11-12 | 308,211,043 | -80,000 | 21.4504 | 1,436,853,915 | 2015-10-30 |
| 2523 | 2015-11-11 | 308,291,043 | 10,000 | 21.4560 | 1,436,853,915 | 2015-10-30 |
| 2524 | 2015-11-10 | 308,281,043 | -93,000 | 21.4553 | 1,436,853,915 | 2015-10-30 |
| 2525 | 2015-11-09 | 308,374,043 | -1,083,000 | 21.4618 | 1,436,853,915 | 2015-10-30 |
| 2526 | 2015-11-06 | 309,457,043 | 3,342,878 | 21.5371 | 1,436,853,915 | 2015-10-30 |
| 2527 | 2015-11-05 | 306,114,165 | -26,040,000 | 21.3045 | 1,436,853,915 | 2015-10-30 |
| 2528 | 2015-11-04 | 332,154,165 | 244,000 | 23.1168 | 1,436,853,915 | 2015-10-30 |
| 2529 | 2015-11-03 | 331,910,165 | -590,000 | 23.0998 | 1,436,853,915 | 2015-10-30 |
| 2530 | 2015-11-02 | 332,500,165 | 26,000 | 23.1408 | 1,436,853,915 | 2015-10-30 |
| 2531 | 2015-10-30 | 332,474,165 | -193,000 | 23.1390 | 1,436,853,915 | 2015-10-30 |
| 2532 | 2015-10-29 | 332,667,165 | -1,584,622 | 23.2247 | 1,432,382,505 | 2015-09-30 |
| 2533 | 2015-10-28 | 334,251,787 | 137,992 | 23.3354 | 1,432,382,505 | 2015-09-30 |
| 2534 | 2015-10-27 | 334,113,795 | -26,000 | 23.3257 | 1,432,382,505 | 2015-09-30 |
| 2535 | 2015-10-26 | 334,139,795 | 61,000 | 23.3276 | 1,432,382,505 | 2015-09-30 |
| 2536 | 2015-10-23 | 334,078,795 | -147,000 | 23.3233 | 1,432,382,505 | 2015-09-30 |
| 2537 | 2015-10-22 | 334,225,795 | 350,818 | 23.3336 | 1,432,382,505 | 2015-09-30 |
| 2538 | 2015-10-20 | 333,874,977 | -40,000 | 23.3091 | 1,432,382,505 | 2015-09-30 |
| 2539 | 2015-10-19 | 333,914,977 | -1,008,000 | 23.3119 | 1,432,382,505 | 2015-09-30 |
| 2540 | 2015-10-16 | 334,922,977 | -329,000 | 23.3822 | 1,432,382,505 | 2015-09-30 |
| 2541 | 2015-10-15 | 335,251,977 | -177,770 | 23.4052 | 1,432,382,505 | 2015-09-30 |
| 2542 | 2015-10-14 | 335,429,747 | -528,000 | 23.4176 | 1,432,382,505 | 2015-09-30 |
| 2543 | 2015-10-13 | 335,957,747 | -317,000 | 23.4545 | 1,432,382,505 | 2015-09-30 |
| 2544 | 2015-10-12 | 336,274,747 | -590,522 | 23.4766 | 1,432,382,505 | 2015-09-30 |
| 2545 | 2015-10-09 | 336,865,269 | -549,000 | 23.5178 | 1,432,382,505 | 2015-09-30 |
| 2546 | 2015-10-08 | 337,414,269 | -134,682 | 23.5562 | 1,432,382,505 | 2015-09-30 |
| 2547 | 2015-10-07 | 337,548,951 | -142,542 | 23.5656 | 1,432,382,505 | 2015-09-30 |
| 2548 | 2015-10-06 | 337,691,493 | -1,303,000 | 23.5755 | 1,432,382,505 | 2015-09-30 |
| 2549 | 2015-10-05 | 338,994,493 | -140,147 | 23.6665 | 1,432,382,505 | 2015-09-30 |
| 2550 | 2015-10-02 | 339,134,640 | -807,206 | 23.6763 | 1,432,382,505 | 2015-09-30 |
| 2551 | 2015-09-30 | 339,941,846 | -466,794 | 23.7326 | 1,432,382,505 | 2015-09-30 |
| 2552 | 2015-09-29 | 340,408,640 | -108,481 | 23.7652 | 1,432,382,505 | 2015-08-31 |
| 2553 | 2015-09-25 | 340,517,121 | 110,605 | 23.7728 | 1,432,382,505 | 2015-08-31 |
| 2554 | 2015-09-24 | 340,406,516 | 433,271 | 23.7651 | 1,432,382,505 | 2015-08-31 |
| 2555 | 2015-09-23 | 339,973,245 | 108,000 | 23.7348 | 1,432,382,505 | 2015-08-31 |
| 2556 | 2015-09-22 | 339,865,245 | -103,549 | 23.7273 | 1,432,382,505 | 2015-08-31 |
| 2557 | 2015-09-21 | 339,968,794 | 169,000 | 23.7345 | 1,432,382,505 | 2015-08-31 |
| 2558 | 2015-09-18 | 339,799,794 | 73,000 | 23.7227 | 1,432,382,505 | 2015-08-31 |
| 2559 | 2015-09-17 | 339,726,794 | -36,191 | 23.7176 | 1,432,382,505 | 2015-08-31 |
| 2560 | 2015-09-16 | 339,762,985 | 204,000 | 23.7201 | 1,432,382,505 | 2015-08-31 |
| 2561 | 2015-09-15 | 339,558,985 | -474,300 | 23.7059 | 1,432,382,505 | 2015-08-31 |
| 2562 | 2015-09-14 | 340,033,285 | -476,000 | 23.7390 | 1,432,382,505 | 2015-08-31 |
| 2563 | 2015-09-11 | 340,509,285 | -464,000 | 23.7722 | 1,432,382,505 | 2015-08-31 |
| 2564 | 2015-09-10 | 340,973,285 | 161,388 | 23.8046 | 1,432,382,505 | 2015-08-31 |
| 2565 | 2015-09-09 | 340,811,897 | -181,479 | 23.7934 | 1,432,382,505 | 2015-08-31 |
| 2566 | 2015-09-08 | 340,993,376 | -861,966 | 23.8060 | 1,432,382,505 | 2015-08-31 |
| 2567 | 2015-09-07 | 341,855,342 | -392,000 | 23.8662 | 1,432,382,505 | 2015-08-31 |
| 2568 | 2015-09-04 | 342,247,342 | -426,000 | 23.8936 | 1,432,382,505 | 2015-08-31 |
| 2569 | 2015-09-02 | 342,673,342 | 248,998 | 23.9233 | 1,432,382,505 | 2015-08-31 |
| 2570 | 2015-09-01 | 342,424,344 | -1,367,730 | 23.9059 | 1,432,382,505 | 2015-08-31 |
| 2571 | 2015-08-31 | 343,792,074 | -450,001 | 24.0014 | 1,432,382,505 | 2015-08-31 |
| 2572 | 2015-08-28 | 344,242,075 | -4,231,394 | 24.0328 | 1,432,382,505 | 2015-07-31 |
| 2573 | 2015-08-27 | 348,473,469 | -864,121 | 24.3282 | 1,432,382,505 | 2015-07-31 |
| 2574 | 2015-08-26 | 349,337,590 | 345,984 | 24.3886 | 1,432,382,505 | 2015-07-31 |
| 2575 | 2015-08-25 | 348,991,606 | 2,370,072 | 24.3644 | 1,432,382,505 | 2015-07-31 |
| 2576 | 2015-08-24 | 346,621,534 | 5,766,013 | 24.1990 | 1,432,382,505 | 2015-07-31 |
| 2577 | 2015-08-21 | 340,855,521 | 780,223 | 23.7964 | 1,432,382,505 | 2015-07-31 |
| 2578 | 2015-08-20 | 340,075,298 | 5,730,770 | 23.7419 | 1,432,382,505 | 2015-07-31 |
| 2579 | 2015-08-19 | 334,344,528 | 2,054,005 | 23.3418 | 1,432,382,505 | 2015-07-31 |
| 2580 | 2015-08-18 | 332,290,523 | -411,295 | 23.1984 | 1,432,382,505 | 2015-07-31 |
| 2581 | 2015-08-17 | 332,701,818 | 1,535,000 | 23.2272 | 1,432,382,505 | 2015-07-31 |
| 2582 | 2015-08-14 | 331,166,818 | 248,523 | 23.1200 | 1,432,382,505 | 2015-07-31 |
| 2583 | 2015-08-13 | 330,918,295 | 87,885 | 23.1026 | 1,432,382,505 | 2015-07-31 |
| 2584 | 2015-08-12 | 330,830,410 | 373,000 | 23.0965 | 1,432,382,505 | 2015-07-31 |
| 2585 | 2015-08-11 | 330,457,410 | -122,902 | 23.0705 | 1,432,382,505 | 2015-07-31 |
| 2586 | 2015-08-10 | 330,580,312 | 82,146 | 23.0791 | 1,432,382,505 | 2015-07-31 |
| 2587 | 2015-08-07 | 330,498,166 | 4,362,394 | 23.0733 | 1,432,382,505 | 2015-07-31 |
| 2588 | 2015-08-06 | 326,135,772 | 659,027 | 22.7688 | 1,432,382,505 | 2015-07-31 |
| 2589 | 2015-08-05 | 325,476,745 | -134,016 | 22.7228 | 1,432,382,505 | 2015-07-31 |
| 2590 | 2015-08-04 | 325,610,761 | 303,000 | 22.7321 | 1,432,382,505 | 2015-07-31 |
| 2591 | 2015-08-03 | 325,307,761 | 637,715 | 22.7110 | 1,432,382,505 | 2015-07-31 |
| 2592 | 2015-07-31 | 324,670,046 | 837,392 | 22.6664 | 1,432,382,505 | 2015-07-31 |
| 2593 | 2015-07-30 | 323,832,654 | 130,250 | 22.6755 | 1,428,119,111 | 2015-06-30 |
| 2594 | 2015-07-29 | 323,702,404 | -32,723 | 22.6663 | 1,428,119,111 | 2015-06-30 |
| 2595 | 2015-07-28 | 323,735,127 | 259,995 | 22.6686 | 1,428,119,111 | 2015-06-30 |
| 2596 | 2015-07-27 | 323,475,132 | -63,822 | 22.6504 | 1,428,119,111 | 2015-06-30 |
| 2597 | 2015-07-24 | 323,538,954 | -164,000 | 22.6549 | 1,428,119,111 | 2015-06-30 |
| 2598 | 2015-07-23 | 323,702,954 | 508,825 | 22.6664 | 1,428,119,111 | 2015-06-30 |
| 2599 | 2015-07-22 | 323,194,129 | 191,000 | 22.6308 | 1,428,119,111 | 2015-06-30 |
| 2600 | 2015-07-21 | 323,003,129 | -795,348 | 22.6174 | 1,428,119,111 | 2015-06-30 |
| 2601 | 2015-07-20 | 323,798,477 | -586,810 | 22.6731 | 1,428,119,111 | 2015-06-30 |
| 2602 | 2015-07-17 | 324,385,287 | -290,589 | 22.7142 | 1,428,119,111 | 2015-06-30 |
| 2603 | 2015-07-16 | 324,675,876 | 20,000 | 22.7345 | 1,428,119,111 | 2015-06-30 |
| 2604 | 2015-07-15 | 324,655,876 | -193,000 | 22.7331 | 1,428,119,111 | 2015-06-30 |
| 2605 | 2015-07-14 | 324,848,876 | -331,883 | 22.7466 | 1,428,119,111 | 2015-06-30 |
| 2606 | 2015-07-13 | 325,180,759 | -535,000 | 22.7699 | 1,428,119,111 | 2015-06-30 |
| 2607 | 2015-07-10 | 325,715,759 | 255,507 | 22.8073 | 1,428,119,111 | 2015-06-30 |
| 2608 | 2015-07-09 | 325,460,252 | -441,000 | 22.7894 | 1,428,119,111 | 2015-06-30 |
| 2609 | 2015-07-08 | 325,901,252 | -121,000 | 22.8203 | 1,428,119,111 | 2015-06-30 |
| 2610 | 2015-07-07 | 326,022,252 | -64,000 | 22.8288 | 1,428,119,111 | 2015-06-30 |
| 2611 | 2015-07-06 | 326,086,252 | -54,000 | 22.8333 | 1,428,119,111 | 2015-06-30 |
| 2612 | 2015-07-03 | 326,140,252 | -102,000 | 22.8370 | 1,428,119,111 | 2015-06-30 |
| 2613 | 2015-07-02 | 326,242,252 | -99,000 | 22.8442 | 1,428,119,111 | 2015-06-30 |
| 2614 | 2015-06-30 | 326,341,252 | 770,000 | 22.8511 | 1,428,119,111 | 2015-06-30 |
| 2615 | 2015-06-29 | 325,571,252 | 301,000 | 22.7972 | 1,428,119,111 | 2015-05-31 |
| 2616 | 2015-06-26 | 325,270,252 | 25,000 | 22.7761 | 1,428,119,111 | 2015-05-31 |
| 2617 | 2015-06-25 | 325,245,252 | -56,969 | 22.7744 | 1,428,119,111 | 2015-05-31 |
| 2618 | 2015-06-24 | 325,302,221 | -328,000 | 22.7784 | 1,428,119,111 | 2015-05-31 |
| 2619 | 2015-06-23 | 325,630,221 | -217,137 | 22.8013 | 1,428,119,111 | 2015-05-31 |
| 2620 | 2015-06-22 | 325,847,358 | -340,096 | 22.8165 | 1,428,119,111 | 2015-05-31 |
| 2621 | 2015-06-19 | 326,187,454 | -489,499 | 22.8404 | 1,428,119,111 | 2015-05-31 |
| 2622 | 2015-06-18 | 326,676,953 | -321,870 | 22.8746 | 1,428,119,111 | 2015-05-31 |
| 2623 | 2015-06-17 | 326,998,823 | -6,023,703 | 22.8972 | 1,428,119,111 | 2015-05-31 |
| 2624 | 2015-06-16 | 333,022,526 | 15,281 | 23.3190 | 1,428,119,111 | 2015-05-31 |
| 2625 | 2015-06-15 | 333,007,245 | -282,000 | 23.3179 | 1,428,119,111 | 2015-05-31 |
| 2626 | 2015-06-12 | 333,289,245 | -6,572 | 23.3376 | 1,428,119,111 | 2015-05-31 |
| 2627 | 2015-06-11 | 333,295,817 | 274,312 | 23.3381 | 1,428,119,111 | 2015-05-31 |
| 2628 | 2015-06-10 | 333,021,505 | 280,323 | 23.3189 | 1,428,119,111 | 2015-05-31 |
| 2629 | 2015-06-09 | 332,741,182 | -458,300 | 23.2993 | 1,428,119,111 | 2015-05-31 |
| 2630 | 2015-06-08 | 333,199,482 | 348,000 | 23.3314 | 1,428,119,111 | 2015-05-31 |
| 2631 | 2015-06-05 | 332,851,482 | 309,450 | 23.3070 | 1,428,119,111 | 2015-05-31 |
| 2632 | 2015-06-04 | 332,542,032 | 576,877 | 23.2853 | 1,428,119,111 | 2015-05-31 |
| 2633 | 2015-06-03 | 331,965,155 | -69,132 | 23.2449 | 1,428,119,111 | 2015-05-31 |
| 2634 | 2015-06-02 | 332,034,287 | 801,000 | 23.2498 | 1,428,119,111 | 2015-05-31 |
| 2635 | 2015-06-01 | 331,233,287 | -698,000 | 23.1937 | 1,428,119,111 | 2015-05-31 |
| 2636 | 2015-05-29 | 331,931,287 | 749,000 | 23.2425 | 1,428,119,111 | 2015-04-30 |
| 2637 | 2015-05-28 | 331,182,287 | 145,703 | 23.1901 | 1,428,119,111 | 2015-04-30 |
| 2638 | 2015-05-27 | 331,036,584 | 756,619 | 23.1799 | 1,428,119,111 | 2015-04-30 |
| 2639 | 2015-05-26 | 330,279,965 | -60,442 | 23.1269 | 1,428,119,111 | 2015-04-30 |
| 2640 | 2015-05-22 | 330,340,407 | 485,513 | 23.1312 | 1,428,119,111 | 2015-04-30 |
| 2641 | 2015-05-21 | 329,854,894 | 671,000 | 23.0972 | 1,428,119,111 | 2015-04-30 |
| 2642 | 2015-05-20 | 329,183,894 | -545,000 | 23.0502 | 1,428,119,111 | 2015-04-30 |
| 2643 | 2015-05-19 | 329,728,894 | 868,427 | 23.0883 | 1,428,119,111 | 2015-04-30 |
| 2644 | 2015-05-18 | 328,860,467 | -283,000 | 23.0275 | 1,428,119,111 | 2015-04-30 |
| 2645 | 2015-05-15 | 329,143,467 | -219,000 | 23.0473 | 1,428,119,111 | 2015-04-30 |
| 2646 | 2015-05-14 | 329,362,467 | -213,542 | 23.0627 | 1,428,119,111 | 2015-04-30 |
| 2647 | 2015-05-13 | 329,576,009 | 241,514 | 23.0776 | 1,428,119,111 | 2015-04-30 |
| 2648 | 2015-05-12 | 329,334,495 | -533,370 | 23.0607 | 1,428,119,111 | 2015-04-30 |
| 2649 | 2015-05-11 | 329,867,865 | 254,000 | 23.0981 | 1,428,119,111 | 2015-04-30 |
| 2650 | 2015-05-08 | 329,613,865 | -2,051,221 | 23.0803 | 1,428,119,111 | 2015-04-30 |
| 2651 | 2015-05-07 | 331,665,086 | -5,615,361 | 23.2239 | 1,428,119,111 | 2015-04-30 |
| 2652 | 2015-05-06 | 337,280,447 | 4,152,954 | 23.6171 | 1,428,119,111 | 2015-04-30 |
| 2653 | 2015-05-05 | 333,127,493 | -635,270 | 23.3263 | 1,428,119,111 | 2015-04-30 |
| 2654 | 2015-05-04 | 333,762,763 | 272,942 | 23.3708 | 1,428,119,111 | 2015-04-30 |
| 2655 | 2015-04-30 | 333,489,821 | -1,051,512 | 23.3517 | 1,428,119,111 | 2015-04-30 |
| 2656 | 2015-04-29 | 334,541,333 | -899,339 | 23.4949 | 1,423,889,157 | 2015-03-31 |
| 2657 | 2015-04-28 | 335,440,672 | 1,014,208 | 23.5581 | 1,423,889,157 | 2015-03-31 |
| 2658 | 2015-04-27 | 334,426,464 | -294,409 | 23.4868 | 1,423,889,157 | 2015-03-31 |
| 2659 | 2015-04-24 | 334,720,873 | -236,102 | 23.5075 | 1,423,889,157 | 2015-03-31 |
| 2660 | 2015-04-23 | 334,956,975 | -325,991 | 23.5241 | 1,423,889,157 | 2015-03-31 |
| 2661 | 2015-04-22 | 335,282,966 | 4,930,193 | 23.5470 | 1,423,889,157 | 2015-03-31 |
| 2662 | 2015-04-21 | 330,352,773 | 200,573 | 23.2007 | 1,423,889,157 | 2015-03-31 |
| 2663 | 2015-04-20 | 330,152,200 | -578,000 | 23.1867 | 1,423,889,157 | 2015-03-31 |
| 2664 | 2015-04-17 | 330,730,200 | 309,156 | 23.2272 | 1,423,889,157 | 2015-03-31 |
| 2665 | 2015-04-16 | 330,421,044 | -398,000 | 23.2055 | 1,423,889,157 | 2015-03-31 |
| 2666 | 2015-04-15 | 330,819,044 | -445,875 | 23.2335 | 1,423,889,157 | 2015-03-31 |
| 2667 | 2015-04-14 | 331,264,919 | -147,532 | 23.2648 | 1,423,889,157 | 2015-03-31 |
| 2668 | 2015-04-13 | 331,412,451 | -543,022 | 23.2752 | 1,423,889,157 | 2015-03-31 |
| 2669 | 2015-04-10 | 331,955,473 | 296,802 | 23.3133 | 1,423,889,157 | 2015-03-31 |
| 2670 | 2015-04-09 | 331,658,671 | -558,630 | 23.2925 | 1,423,889,157 | 2015-03-31 |
| 2671 | 2015-04-08 | 332,217,301 | -54,536 | 23.3317 | 1,423,889,157 | 2015-03-31 |
| 2672 | 2015-04-02 | 332,271,837 | 2,064,550 | 23.3355 | 1,423,889,157 | 2015-03-31 |
| 2673 | 2015-04-01 | 330,207,287 | -1,143,209 | 23.1905 | 1,423,889,157 | 2015-03-31 |
| 2674 | 2015-03-31 | 331,350,496 | 160,000 | 23.2708 | 1,423,889,157 | 2015-03-31 |
| 2675 | 2015-03-30 | 331,190,496 | 11,708 | 23.2596 | 1,423,889,157 | 2015-02-28 |
| 2676 | 2015-03-27 | 331,178,788 | 109,299 | 23.2587 | 1,423,889,157 | 2015-02-28 |
| 2677 | 2015-03-26 | 331,069,489 | -221,542 | 23.2511 | 1,423,889,157 | 2015-02-28 |
| 2678 | 2015-03-25 | 331,291,031 | -312,407 | 23.2666 | 1,423,889,157 | 2015-02-28 |
| 2679 | 2015-03-24 | 331,603,438 | -296,427 | 23.2886 | 1,423,889,157 | 2015-02-28 |
| 2680 | 2015-03-23 | 331,899,865 | -207,251 | 23.3094 | 1,423,889,157 | 2015-02-28 |
| 2681 | 2015-03-20 | 332,107,116 | -104,898 | 23.3239 | 1,423,889,157 | 2015-02-28 |
| 2682 | 2015-03-19 | 332,212,014 | -225,636 | 23.3313 | 1,423,889,157 | 2015-02-28 |
| 2683 | 2015-03-18 | 332,437,650 | -148,938 | 23.3472 | 1,423,889,157 | 2015-02-28 |
| 2684 | 2015-03-17 | 332,586,588 | -79,986 | 23.3576 | 1,423,889,157 | 2015-02-28 |
| 2685 | 2015-03-16 | 332,666,574 | -1,239,309 | 23.3632 | 1,423,889,157 | 2015-02-28 |
| 2686 | 2015-03-13 | 333,905,883 | -10,000 | 23.4503 | 1,423,889,157 | 2015-02-28 |
| 2687 | 2015-03-12 | 333,915,883 | 119,000 | 23.4510 | 1,423,889,157 | 2015-02-28 |
| 2688 | 2015-03-11 | 333,796,883 | -206,787 | 23.4426 | 1,423,889,157 | 2015-02-28 |
| 2689 | 2015-03-10 | 334,003,670 | -1,043,698 | 23.4571 | 1,423,889,157 | 2015-02-28 |
| 2690 | 2015-03-09 | 335,047,368 | 192,000 | 23.5304 | 1,423,889,157 | 2015-02-28 |
| 2691 | 2015-03-06 | 334,855,368 | -927,000 | 23.5170 | 1,423,889,157 | 2015-02-28 |
| 2692 | 2015-03-05 | 335,782,368 | -134,000 | 23.5821 | 1,423,889,157 | 2015-02-28 |
| 2693 | 2015-03-04 | 335,916,368 | -1,179,044 | 23.5915 | 1,423,889,157 | 2015-02-28 |
| 2694 | 2015-03-03 | 337,095,412 | -1,490,000 | 23.6743 | 1,423,889,157 | 2015-02-28 |
| 2695 | 2015-03-02 | 338,585,412 | -2,153,610 | 23.7789 | 1,423,889,157 | 2015-02-28 |
| 2696 | 2015-02-27 | 340,739,022 | -162,000 | 23.9302 | 1,423,889,157 | 2015-01-30 |
| 2697 | 2015-02-26 | 340,901,022 | 56,208 | 23.9415 | 1,423,889,157 | 2015-01-30 |
| 2698 | 2015-02-25 | 340,844,814 | -480,173 | 23.9376 | 1,423,889,157 | 2015-01-30 |
| 2699 | 2015-02-24 | 341,324,987 | -208,000 | 23.9713 | 1,423,889,157 | 2015-01-30 |
| 2700 | 2015-02-23 | 341,532,987 | -264,000 | 23.9859 | 1,423,889,157 | 2015-01-30 |
| 2701 | 2015-02-18 | 341,796,987 | 2,000 | 24.0045 | 1,423,889,157 | 2015-01-30 |
| 2702 | 2015-02-17 | 341,794,987 | 45,312 | 24.0043 | 1,423,889,157 | 2015-01-30 |
| 2703 | 2015-02-16 | 341,749,675 | 375,000 | 24.0011 | 1,423,889,157 | 2015-01-30 |
| 2704 | 2015-02-13 | 341,374,675 | 72,640 | 23.9748 | 1,423,889,157 | 2015-01-30 |
| 2705 | 2015-02-12 | 341,302,035 | 458,640 | 23.9697 | 1,423,889,157 | 2015-01-30 |
| 2706 | 2015-02-11 | 340,843,395 | 344,147 | 23.9375 | 1,423,889,157 | 2015-01-30 |
| 2707 | 2015-02-10 | 340,499,248 | -73,000 | 23.9133 | 1,423,889,157 | 2015-01-30 |
| 2708 | 2015-02-09 | 340,572,248 | 241,755 | 23.9185 | 1,423,889,157 | 2015-01-30 |
| 2709 | 2015-02-06 | 340,330,493 | -309,000 | 23.9015 | 1,423,889,157 | 2015-01-30 |
| 2710 | 2015-02-05 | 340,639,493 | 3,955,083 | 23.9232 | 1,423,889,157 | 2015-01-30 |
| 2711 | 2015-02-04 | 336,684,410 | -349,000 | 23.6454 | 1,423,889,157 | 2015-01-30 |
| 2712 | 2015-02-03 | 337,033,410 | -268,040 | 23.6699 | 1,423,889,157 | 2015-01-30 |
| 2713 | 2015-02-02 | 337,301,450 | 143,000 | 23.6887 | 1,423,889,157 | 2015-01-30 |
| 2714 | 2015-01-30 | 337,158,450 | 356,000 | 23.6787 | 1,423,889,157 | 2015-01-30 |
| 2715 | 2015-01-29 | 336,802,450 | -589,000 | 23.7246 | 1,419,635,074 | 2014-12-31 |
| 2716 | 2015-01-28 | 337,391,450 | -287,725 | 23.7661 | 1,419,635,074 | 2014-12-31 |
| 2717 | 2015-01-27 | 337,679,175 | -204,872 | 23.7863 | 1,419,635,074 | 2014-12-31 |
| 2718 | 2015-01-26 | 337,884,047 | 164,707 | 23.8008 | 1,419,635,074 | 2014-12-31 |
| 2719 | 2015-01-23 | 337,719,340 | 21,312 | 23.7892 | 1,419,635,074 | 2014-12-31 |
| 2720 | 2015-01-22 | 337,698,028 | -19,000 | 23.7877 | 1,419,635,074 | 2014-12-31 |
| 2721 | 2015-01-21 | 337,717,028 | -1,326,000 | 23.7890 | 1,419,635,074 | 2014-12-31 |
| 2722 | 2015-01-20 | 339,043,028 | 134,000 | 23.8824 | 1,419,635,074 | 2014-12-31 |
| 2723 | 2015-01-19 | 338,909,028 | -209,724 | 23.8730 | 1,419,635,074 | 2014-12-31 |
| 2724 | 2015-01-16 | 339,118,752 | 82,969 | 23.8877 | 1,419,635,074 | 2014-12-31 |
| 2725 | 2015-01-15 | 339,035,783 | -267,000 | 23.8819 | 1,419,635,074 | 2014-12-31 |
| 2726 | 2015-01-14 | 339,302,783 | -87,000 | 23.9007 | 1,419,635,074 | 2014-12-31 |
| 2727 | 2015-01-13 | 339,389,783 | -317,781 | 23.9068 | 1,419,635,074 | 2014-12-31 |
| 2728 | 2015-01-12 | 339,707,564 | 189,717 | 23.9292 | 1,419,635,074 | 2014-12-31 |
| 2729 | 2015-01-09 | 339,517,847 | -47,000 | 23.9159 | 1,419,635,074 | 2014-12-31 |
| 2730 | 2015-01-08 | 339,564,847 | -786,067 | 23.9192 | 1,419,635,074 | 2014-12-31 |
| 2731 | 2015-01-07 | 340,350,914 | 1,086,000 | 23.9745 | 1,419,635,074 | 2014-12-31 |
| 2732 | 2015-01-06 | 339,264,914 | 257,000 | 23.8980 | 1,419,635,074 | 2014-12-31 |
| 2733 | 2015-01-05 | 339,007,914 | -458,000 | 23.8799 | 1,419,635,074 | 2014-12-31 |
| 2734 | 2015-01-02 | 339,465,914 | 251,000 | 23.9122 | 1,419,635,074 | 2014-12-31 |
| 2735 | 2014-12-31 | 339,214,914 | 1,000 | 23.8945 | 1,419,635,074 | 2014-12-31 |
| 2736 | 2014-12-30 | 339,213,914 | 108,000 | 23.8944 | 1,419,635,074 | 2014-11-30 |
| 2737 | 2014-12-29 | 339,105,914 | 270,000 | 23.8868 | 1,419,635,074 | 2014-11-30 |
| 2738 | 2014-12-24 | 338,835,914 | 3,000 | 23.8678 | 1,419,635,074 | 2014-11-30 |
| 2739 | 2014-12-23 | 338,832,914 | 254,000 | 23.8676 | 1,419,635,074 | 2014-11-30 |
| 2740 | 2014-12-22 | 338,578,914 | 170,000 | 23.8497 | 1,419,635,074 | 2014-11-30 |
| 2741 | 2014-12-19 | 338,408,914 | -563,000 | 23.8377 | 1,419,635,074 | 2014-11-30 |
| 2742 | 2014-12-18 | 338,971,914 | -497,856 | 23.8774 | 1,419,635,074 | 2014-11-30 |
| 2743 | 2014-12-17 | 339,469,770 | -1,436,801 | 23.9125 | 1,419,635,074 | 2014-11-30 |
| 2744 | 2014-12-16 | 340,906,571 | -304,382 | 24.0137 | 1,419,635,074 | 2014-11-30 |
| 2745 | 2014-12-15 | 341,210,953 | -724,000 | 24.0351 | 1,419,635,074 | 2014-11-30 |
| 2746 | 2014-12-12 | 341,934,953 | 321,988 | 24.0861 | 1,419,635,074 | 2014-11-30 |
| 2747 | 2014-12-11 | 341,612,965 | 232,440 | 24.0634 | 1,419,635,074 | 2014-11-30 |
| 2748 | 2014-12-10 | 341,380,525 | -308,988 | 24.0471 | 1,419,635,074 | 2014-11-30 |
| 2749 | 2014-12-09 | 341,689,513 | -113,000 | 24.0688 | 1,419,635,074 | 2014-11-30 |
| 2750 | 2014-12-08 | 341,802,513 | -799,048 | 24.0768 | 1,419,635,074 | 2014-11-30 |
| 2751 | 2014-12-05 | 342,601,561 | -224,893 | 24.1331 | 1,419,635,074 | 2014-11-30 |
| 2752 | 2014-12-04 | 342,826,454 | 486,500 | 24.1489 | 1,419,635,074 | 2014-11-30 |
| 2753 | 2014-12-03 | 342,339,954 | -2,000,649 | 24.1146 | 1,419,635,074 | 2014-11-30 |
| 2754 | 2014-12-02 | 344,340,603 | -287,334 | 24.2556 | 1,419,635,074 | 2014-11-30 |
| 2755 | 2014-12-01 | 344,627,937 | -1,359,688 | 24.2758 | 1,419,635,074 | 2014-11-30 |
| 2756 | 2014-11-28 | 345,987,625 | -1,720,542 | 24.3716 | 1,419,635,074 | 2014-10-31 |
| 2757 | 2014-11-27 | 347,708,167 | -390,458 | 24.4928 | 1,419,635,074 | 2014-10-31 |
| 2758 | 2014-11-26 | 348,098,625 | 96,000 | 24.5203 | 1,419,635,074 | 2014-10-31 |
| 2759 | 2014-11-25 | 348,002,625 | 176,000 | 24.5135 | 1,419,635,074 | 2014-10-31 |
| 2760 | 2014-11-24 | 347,826,625 | -377,721 | 24.5011 | 1,419,635,074 | 2014-10-31 |
| 2761 | 2014-11-21 | 348,204,346 | -1,160,000 | 24.5277 | 1,419,635,074 | 2014-10-31 |
| 2762 | 2014-11-20 | 349,364,346 | -338,000 | 24.6094 | 1,419,635,074 | 2014-10-31 |
| 2763 | 2014-11-19 | 349,702,346 | -49,000 | 24.6333 | 1,419,635,074 | 2014-10-31 |
| 2764 | 2014-11-18 | 349,751,346 | -176,000 | 24.6367 | 1,419,635,074 | 2014-10-31 |
| 2765 | 2014-11-17 | 349,927,346 | -263,000 | 24.6491 | 1,419,635,074 | 2014-10-31 |
| 2766 | 2014-11-14 | 350,190,346 | -278,000 | 24.6676 | 1,419,635,074 | 2014-10-31 |
| 2767 | 2014-11-13 | 350,468,346 | -792,000 | 24.6872 | 1,419,635,074 | 2014-10-31 |
| 2768 | 2014-11-12 | 351,260,346 | -248,000 | 24.7430 | 1,419,635,074 | 2014-10-31 |
| 2769 | 2014-11-11 | 351,508,346 | -271,000 | 24.7605 | 1,419,635,074 | 2014-10-31 |
| 2770 | 2014-11-10 | 351,779,346 | -244,938 | 24.7796 | 1,419,635,074 | 2014-10-31 |
| 2771 | 2014-11-07 | 352,024,284 | -42,000 | 24.7968 | 1,419,635,074 | 2014-10-31 |
| 2772 | 2014-11-06 | 352,066,284 | 4,699,228 | 24.7998 | 1,419,635,074 | 2014-10-31 |
| 2773 | 2014-11-05 | 347,367,056 | -334,000 | 24.4688 | 1,419,635,074 | 2014-10-31 |
| 2774 | 2014-11-04 | 347,701,056 | -156,120 | 24.4923 | 1,419,635,074 | 2014-10-31 |
| 2775 | 2014-11-03 | 347,857,176 | -267,171 | 24.5033 | 1,419,635,074 | 2014-10-31 |
| 2776 | 2014-10-31 | 348,124,347 | 477,200 | 24.5221 | 1,419,635,074 | 2014-10-31 |
| 2777 | 2014-10-30 | 347,647,147 | -199,000 | 24.5696 | 1,414,948,774 | 2014-09-30 |
| 2778 | 2014-10-29 | 347,846,147 | -114,502 | 24.5837 | 1,414,948,774 | 2014-09-30 |
| 2779 | 2014-10-28 | 347,960,649 | 26,834 | 24.5917 | 1,414,948,774 | 2014-09-30 |
| 2780 | 2014-10-27 | 347,933,815 | -246,000 | 24.5899 | 1,414,948,774 | 2014-09-30 |
| 2781 | 2014-10-24 | 348,179,815 | 201,396 | 24.6072 | 1,414,948,774 | 2014-09-30 |
| 2782 | 2014-10-23 | 347,978,419 | 561,000 | 24.5930 | 1,414,948,774 | 2014-09-30 |
| 2783 | 2014-10-22 | 347,417,419 | -119,000 | 24.5534 | 1,414,948,774 | 2014-09-30 |
| 2784 | 2014-10-21 | 347,536,419 | -392,460 | 24.5618 | 1,414,948,774 | 2014-09-30 |
| 2785 | 2014-10-20 | 347,928,879 | -546,000 | 24.5895 | 1,414,948,774 | 2014-09-30 |
| 2786 | 2014-10-17 | 348,474,879 | -41,928 | 24.6281 | 1,414,948,774 | 2014-09-30 |
| 2787 | 2014-10-16 | 348,516,807 | 465,036 | 24.6311 | 1,414,948,774 | 2014-09-30 |
| 2788 | 2014-10-15 | 348,051,771 | 1,065,000 | 24.5982 | 1,414,948,774 | 2014-09-30 |
| 2789 | 2014-10-14 | 346,986,771 | 352,000 | 24.5229 | 1,414,948,774 | 2014-09-30 |
| 2790 | 2014-10-13 | 346,634,771 | -322,540 | 24.4980 | 1,414,948,774 | 2014-09-30 |
| 2791 | 2014-10-10 | 346,957,311 | -586,569 | 24.5208 | 1,414,948,774 | 2014-09-30 |
| 2792 | 2014-10-09 | 347,543,880 | 354,000 | 24.5623 | 1,414,948,774 | 2014-09-30 |
| 2793 | 2014-10-08 | 347,189,880 | 955,000 | 24.5373 | 1,414,948,774 | 2014-09-30 |
| 2794 | 2014-10-07 | 346,234,880 | 2,632,917 | 24.4698 | 1,414,948,774 | 2014-09-30 |
| 2795 | 2014-10-06 | 343,601,963 | -2,661,000 | 24.2837 | 1,414,948,774 | 2014-09-30 |
| 2796 | 2014-10-03 | 346,262,963 | -619,000 | 24.4718 | 1,414,948,774 | 2014-09-30 |
| 2797 | 2014-09-30 | 346,881,963 | 456,000 | 24.5155 | 1,414,948,774 | 2014-09-30 |
| 2798 | 2014-09-29 | 346,425,963 | -195,000 | 24.4833 | 1,414,948,774 | 2014-08-31 |
| 2799 | 2014-09-26 | 346,620,963 | 55,000 | 24.4971 | 1,414,948,774 | 2014-08-31 |
| 2800 | 2014-09-25 | 346,565,963 | 68,000 | 24.4932 | 1,414,948,774 | 2014-08-31 |
| 2801 | 2014-09-24 | 346,497,963 | 136,000 | 24.4884 | 1,414,948,774 | 2014-08-31 |
| 2802 | 2014-09-23 | 346,361,963 | -516,000 | 24.4788 | 1,414,948,774 | 2014-08-31 |
| 2803 | 2014-09-22 | 346,877,963 | -16,000 | 24.5152 | 1,414,948,774 | 2014-08-31 |
| 2804 | 2014-09-19 | 346,893,963 | 504,667 | 24.5164 | 1,414,948,774 | 2014-08-31 |
| 2805 | 2014-09-18 | 346,389,296 | -1,649,813 | 24.4807 | 1,414,948,774 | 2014-08-31 |
| 2806 | 2014-09-17 | 348,039,109 | 497,000 | 24.5973 | 1,414,948,774 | 2014-08-31 |
| 2807 | 2014-09-16 | 347,542,109 | -370,000 | 24.5622 | 1,414,948,774 | 2014-08-31 |
| 2808 | 2014-09-15 | 347,912,109 | 9,062 | 24.5883 | 1,414,948,774 | 2014-08-31 |
| 2809 | 2014-09-12 | 347,903,047 | -561,467 | 24.5877 | 1,414,948,774 | 2014-08-31 |
| 2810 | 2014-09-11 | 348,464,514 | 42,000 | 24.6274 | 1,414,948,774 | 2014-08-31 |
| 2811 | 2014-09-10 | 348,422,514 | 262,800 | 24.6244 | 1,414,948,774 | 2014-08-31 |
| 2812 | 2014-09-08 | 348,159,714 | 27,835,521 | 24.6058 | 1,414,948,774 | 2014-08-31 |
| 2813 | 2014-09-05 | 320,324,193 | 1,052,000 | 22.6386 | 1,414,948,774 | 2014-08-31 |
| 2814 | 2014-09-04 | 319,272,193 | 896,897 | 22.5642 | 1,414,948,774 | 2014-08-31 |
| 2815 | 2014-09-03 | 318,375,296 | 12,000 | 22.5008 | 1,414,948,774 | 2014-08-31 |
| 2816 | 2014-09-02 | 318,363,296 | 297,000 | 22.5000 | 1,414,948,774 | 2014-08-31 |
| 2817 | 2014-09-01 | 318,066,296 | -304,000 | 22.4790 | 1,414,948,774 | 2014-08-31 |
| 2818 | 2014-08-29 | 318,370,296 | 33,104 | 22.5005 | 1,414,948,774 | 2014-07-31 |
| 2819 | 2014-08-28 | 318,337,192 | 43,468 | 22.4981 | 1,414,948,774 | 2014-07-31 |
| 2820 | 2014-08-27 | 318,293,724 | -1,277,000 | 22.4951 | 1,414,948,774 | 2014-07-31 |
| 2821 | 2014-08-26 | 319,570,724 | 4,272,904 | 22.5853 | 1,414,948,774 | 2014-07-31 |
| 2822 | 2014-08-25 | 315,297,820 | -705,000 | 22.2833 | 1,414,948,774 | 2014-07-31 |
| 2823 | 2014-08-22 | 316,002,820 | -649,000 | 22.3332 | 1,414,948,774 | 2014-07-31 |
| 2824 | 2014-08-21 | 316,651,820 | -2,205,657 | 22.3790 | 1,414,948,774 | 2014-07-31 |
| 2825 | 2014-08-20 | 318,857,477 | 26,156 | 22.5349 | 1,414,948,774 | 2014-07-31 |
| 2826 | 2014-08-19 | 318,831,321 | 375,000 | 22.5331 | 1,414,948,774 | 2014-07-31 |
| 2827 | 2014-08-18 | 318,456,321 | -173,036 | 22.5066 | 1,414,948,774 | 2014-07-31 |
| 2828 | 2014-08-15 | 318,629,357 | -56,000 | 22.5188 | 1,414,948,774 | 2014-07-31 |
| 2829 | 2014-08-14 | 318,685,357 | -181,419 | 22.5227 | 1,414,948,774 | 2014-07-31 |
| 2830 | 2014-08-13 | 318,866,776 | 110,000 | 22.5356 | 1,414,948,774 | 2014-07-31 |
| 2831 | 2014-08-12 | 318,756,776 | -555,000 | 22.5278 | 1,414,948,774 | 2014-07-31 |
| 2832 | 2014-08-11 | 319,311,776 | 386,000 | 22.5670 | 1,414,948,774 | 2014-07-31 |
| 2833 | 2014-08-08 | 318,925,776 | -549,397 | 22.5397 | 1,414,948,774 | 2014-07-31 |
| 2834 | 2014-08-07 | 319,475,173 | -306,687 | 22.5786 | 1,414,948,774 | 2014-07-31 |
| 2835 | 2014-08-06 | 319,781,860 | -452,000 | 22.6002 | 1,414,948,774 | 2014-07-31 |
| 2836 | 2014-08-05 | 320,233,860 | 4,840,139 | 22.6322 | 1,414,948,774 | 2014-07-31 |
| 2837 | 2014-08-04 | 315,393,721 | -390,000 | 22.2901 | 1,414,948,774 | 2014-07-31 |
| 2838 | 2014-08-01 | 315,783,721 | -866,168 | 22.3177 | 1,414,948,774 | 2014-07-31 |
| 2839 | 2014-07-31 | 316,649,889 | -240,784 | 22.3789 | 1,414,948,774 | 2014-07-31 |
| 2840 | 2014-07-30 | 316,890,673 | -3,879,000 | 22.4680 | 1,410,408,635 | 2014-06-30 |
| 2841 | 2014-07-29 | 320,769,673 | 6,000 | 22.7430 | 1,410,408,635 | 2014-06-30 |
| 2842 | 2014-07-28 | 320,763,673 | -978,000 | 22.7426 | 1,410,408,635 | 2014-06-30 |
| 2843 | 2014-07-25 | 321,741,673 | -943,000 | 22.8119 | 1,410,408,635 | 2014-06-30 |
| 2844 | 2014-07-24 | 322,684,673 | -158,000 | 22.8788 | 1,410,408,635 | 2014-06-30 |
| 2845 | 2014-07-23 | 322,842,673 | -417,000 | 22.8900 | 1,410,408,635 | 2014-06-30 |
| 2846 | 2014-07-22 | 323,259,673 | -347,000 | 22.9196 | 1,410,408,635 | 2014-06-30 |
| 2847 | 2014-07-21 | 323,606,673 | -387,000 | 22.9442 | 1,410,408,635 | 2014-06-30 |
| 2848 | 2014-07-18 | 323,993,673 | -325,000 | 22.9716 | 1,410,408,635 | 2014-06-30 |
| 2849 | 2014-07-17 | 324,318,673 | -169,000 | 22.9947 | 1,410,408,635 | 2014-06-30 |
| 2850 | 2014-07-16 | 324,487,673 | -472,000 | 23.0066 | 1,410,408,635 | 2014-06-30 |
| 2851 | 2014-07-15 | 324,959,673 | -187,000 | 23.0401 | 1,410,408,635 | 2014-06-30 |
| 2852 | 2014-07-14 | 325,146,673 | -298,000 | 23.0534 | 1,410,408,635 | 2014-06-30 |
| 2853 | 2014-07-11 | 325,444,673 | -920,299 | 23.0745 | 1,410,408,635 | 2014-06-30 |
| 2854 | 2014-07-10 | 326,364,972 | -586,000 | 23.1397 | 1,410,408,635 | 2014-06-30 |
| 2855 | 2014-07-09 | 326,950,972 | 300,438 | 23.1813 | 1,410,408,635 | 2014-06-30 |
| 2856 | 2014-07-08 | 326,650,534 | -567,881 | 23.1600 | 1,410,408,635 | 2014-06-30 |
| 2857 | 2014-07-07 | 327,218,415 | -1,047,220 | 23.2003 | 1,410,408,635 | 2014-06-30 |
| 2858 | 2014-07-04 | 328,265,635 | -1,364,000 | 23.2745 | 1,410,408,635 | 2014-06-30 |
| 2859 | 2014-07-03 | 329,629,635 | -1,185,000 | 23.3712 | 1,410,408,635 | 2014-06-30 |
| 2860 | 2014-07-02 | 330,814,635 | 209,145 | 23.4552 | 1,410,408,635 | 2014-06-30 |
| 2861 | 2014-06-30 | 330,605,490 | -245,000 | 23.4404 | 1,410,408,635 | 2014-06-30 |
| 2862 | 2014-06-27 | 330,850,490 | 142,000 | 23.4578 | 1,410,408,635 | 2014-05-31 |
| 2863 | 2014-06-26 | 330,708,490 | 161,000 | 23.4477 | 1,410,408,635 | 2014-05-31 |
| 2864 | 2014-06-25 | 330,547,490 | 33,000 | 23.4363 | 1,410,408,635 | 2014-05-31 |
| 2865 | 2014-06-24 | 330,514,490 | 207,636 | 23.4340 | 1,410,408,635 | 2014-05-31 |
| 2866 | 2014-06-23 | 330,306,854 | -766,672 | 23.4192 | 1,410,408,635 | 2014-05-31 |
| 2867 | 2014-06-20 | 331,073,526 | -103,354 | 23.4736 | 1,410,408,635 | 2014-05-31 |
| 2868 | 2014-06-19 | 331,176,880 | 106,000 | 23.4809 | 1,410,408,635 | 2014-05-31 |
| 2869 | 2014-06-18 | 331,070,880 | 158,000 | 23.4734 | 1,410,408,635 | 2014-05-31 |
| 2870 | 2014-06-17 | 330,912,880 | -909,000 | 23.4622 | 1,410,408,635 | 2014-05-31 |
| 2871 | 2014-06-16 | 331,821,880 | -198,560 | 23.5266 | 1,410,408,635 | 2014-05-31 |
| 2872 | 2014-06-13 | 332,020,440 | -313,000 | 23.5407 | 1,410,408,635 | 2014-05-31 |
| 2873 | 2014-06-12 | 332,333,440 | -69,000 | 23.5629 | 1,410,408,635 | 2014-05-31 |
| 2874 | 2014-06-11 | 332,402,440 | 391,031 | 23.5678 | 1,410,408,635 | 2014-05-31 |
| 2875 | 2014-06-10 | 332,011,409 | -1,021,997 | 23.5401 | 1,410,408,635 | 2014-05-31 |
| 2876 | 2014-06-09 | 333,033,406 | -327,063 | 23.6125 | 1,410,408,635 | 2014-05-31 |
| 2877 | 2014-06-06 | 333,360,469 | -207,000 | 23.6357 | 1,410,408,635 | 2014-05-31 |
| 2878 | 2014-06-05 | 333,567,469 | -972,000 | 23.6504 | 1,410,408,635 | 2014-05-31 |
| 2879 | 2014-06-04 | 334,539,469 | -922,000 | 23.7193 | 1,410,408,635 | 2014-05-31 |
| 2880 | 2014-06-03 | 335,461,469 | -893,000 | 23.7847 | 1,410,408,635 | 2014-05-31 |
| 2881 | 2014-05-30 | 336,354,469 | 395,000 | 23.8480 | 1,410,408,635 | 2014-04-30 |
| 2882 | 2014-05-29 | 335,959,469 | -624,969 | 23.8200 | 1,410,408,635 | 2014-04-30 |
| 2883 | 2014-05-28 | 336,584,438 | 223,271 | 23.8643 | 1,410,408,635 | 2014-04-30 |
| 2884 | 2014-05-27 | 336,361,167 | -966,000 | 23.8485 | 1,410,408,635 | 2014-04-30 |
| 2885 | 2014-05-26 | 337,327,167 | -466,000 | 23.9170 | 1,410,408,635 | 2014-04-30 |
| 2886 | 2014-05-23 | 337,793,167 | -250,000 | 23.9500 | 1,410,408,635 | 2014-04-30 |
| 2887 | 2014-05-22 | 338,043,167 | -2,202,342 | 23.9677 | 1,410,408,635 | 2014-04-30 |
| 2888 | 2014-05-21 | 340,245,509 | -1,022,000 | 24.1239 | 1,410,408,635 | 2014-04-30 |
| 2889 | 2014-05-20 | 341,267,509 | -423,000 | 24.1964 | 1,410,408,635 | 2014-04-30 |
| 2890 | 2014-05-19 | 341,690,509 | -461,500 | 24.2263 | 1,410,408,635 | 2014-04-30 |
| 2891 | 2014-05-16 | 342,152,009 | 210,062 | 24.2591 | 1,410,408,635 | 2014-04-30 |
| 2892 | 2014-05-15 | 341,941,947 | -395,000 | 24.2442 | 1,410,408,635 | 2014-04-30 |
| 2893 | 2014-05-14 | 342,336,947 | -2,483,000 | 24.2722 | 1,410,408,635 | 2014-04-30 |
| 2894 | 2014-05-13 | 344,819,947 | -700,000 | 24.4482 | 1,410,408,635 | 2014-04-30 |
| 2895 | 2014-05-12 | 345,519,947 | -307,000 | 24.4979 | 1,410,408,635 | 2014-04-30 |
| 2896 | 2014-05-10 | 345,826,947 | 0 | 24.5196 | 1,410,408,635 | 2014-04-30 |
| 2897 | 2014-05-09 | 345,826,947 | -1,451,000 | 24.5196 | 1,410,408,635 | 2014-04-30 |
| 2898 | 2014-05-08 | 347,277,947 | -1,963,000 | 24.6225 | 1,410,408,635 | 2014-04-30 |
| 2899 | 2014-05-07 | 349,240,947 | 4,953,738 | 24.7617 | 1,410,408,635 | 2014-04-30 |
| 2900 | 2014-05-05 | 344,287,209 | -70,953 | 24.4105 | 1,410,408,635 | 2014-04-30 |
| 2901 | 2014-05-02 | 344,358,162 | 103,000 | 24.4155 | 1,410,408,635 | 2014-04-30 |
| 2902 | 2014-04-30 | 344,255,162 | 28,000 | 24.4082 | 1,410,408,635 | 2014-04-30 |
| 2903 | 2014-04-29 | 344,227,162 | -245,000 | 24.4941 | 1,405,349,897 | 2014-03-31 |
| 2904 | 2014-04-28 | 344,472,162 | 1,656,000 | 24.5115 | 1,405,349,897 | 2014-03-31 |
| 2905 | 2014-04-25 | 342,816,162 | 546,000 | 24.3937 | 1,405,349,897 | 2014-03-31 |
| 2906 | 2014-04-24 | 342,270,162 | 32,000 | 24.3548 | 1,405,349,897 | 2014-03-31 |
| 2907 | 2014-04-23 | 342,238,162 | -570,000 | 24.3525 | 1,405,349,897 | 2014-03-31 |
| 2908 | 2014-04-22 | 342,808,162 | 407,000 | 24.3931 | 1,405,349,897 | 2014-03-31 |
| 2909 | 2014-04-17 | 342,401,162 | 340,000 | 24.3641 | 1,405,349,897 | 2014-03-31 |
| 2910 | 2014-04-16 | 342,061,162 | 638,109 | 24.3399 | 1,405,349,897 | 2014-03-31 |
| 2911 | 2014-04-15 | 341,423,053 | -91,000 | 24.2945 | 1,405,349,897 | 2014-03-31 |
| 2912 | 2014-04-14 | 341,514,053 | 677,000 | 24.3010 | 1,405,349,897 | 2014-03-31 |
| 2913 | 2014-04-11 | 340,837,053 | 660,748 | 24.2528 | 1,405,349,897 | 2014-03-31 |
| 2914 | 2014-04-10 | 340,176,305 | 645,000 | 24.2058 | 1,405,349,897 | 2014-03-31 |
| 2915 | 2014-04-09 | 339,531,305 | 292,608 | 24.1599 | 1,405,349,897 | 2014-03-31 |
| 2916 | 2014-04-08 | 339,238,697 | -172,000 | 24.1391 | 1,405,349,897 | 2014-03-31 |
| 2917 | 2014-04-07 | 339,410,697 | -13,723 | 24.1513 | 1,405,349,897 | 2014-03-31 |
| 2918 | 2014-04-04 | 339,424,420 | 488,000 | 24.1523 | 1,405,349,897 | 2014-03-31 |
| 2919 | 2014-04-03 | 338,936,420 | 208,718 | 24.1176 | 1,405,349,897 | 2014-03-31 |
| 2920 | 2014-04-02 | 338,727,702 | -23,282 | 24.1027 | 1,405,349,897 | 2014-03-31 |
| 2921 | 2014-04-01 | 338,750,984 | -66,130 | 24.1044 | 1,405,349,897 | 2014-03-31 |
| 2922 | 2014-03-31 | 338,817,114 | 101,606 | 24.1091 | 1,405,349,897 | 2014-03-31 |
| 2923 | 2014-03-28 | 338,715,508 | -72,545 | 24.1019 | 1,405,349,897 | 2014-02-28 |
| 2924 | 2014-03-27 | 338,788,053 | -811,775 | 24.1070 | 1,405,349,897 | 2014-02-28 |
| 2925 | 2014-03-26 | 339,599,828 | 1,277,000 | 24.1648 | 1,405,349,897 | 2014-02-28 |
| 2926 | 2014-03-25 | 338,322,828 | -449,513 | 24.0739 | 1,405,349,897 | 2014-02-28 |
| 2927 | 2014-03-24 | 338,772,341 | -1,476,100 | 24.1059 | 1,405,349,897 | 2014-02-28 |
| 2928 | 2014-03-21 | 340,248,441 | 1,233,106 | 24.2109 | 1,405,349,897 | 2014-02-28 |
| 2929 | 2014-03-20 | 339,015,335 | 262,000 | 24.1232 | 1,405,349,897 | 2014-02-28 |
| 2930 | 2014-03-19 | 338,753,335 | -173,276 | 24.1046 | 1,405,349,897 | 2014-02-28 |
| 2931 | 2014-03-18 | 338,926,611 | 144,000 | 24.1169 | 1,405,349,897 | 2014-02-28 |
| 2932 | 2014-03-17 | 338,782,611 | 318,600 | 24.1066 | 1,405,349,897 | 2014-02-28 |
| 2933 | 2014-03-14 | 338,464,011 | 1,317,000 | 24.0840 | 1,405,349,897 | 2014-02-28 |
| 2934 | 2014-03-13 | 337,147,011 | 467,000 | 23.9903 | 1,405,349,897 | 2014-02-28 |
| 2935 | 2014-03-12 | 336,680,011 | 27,000 | 23.9570 | 1,405,349,897 | 2014-02-28 |
| 2936 | 2014-03-11 | 336,653,011 | -455,000 | 23.9551 | 1,405,349,897 | 2014-02-28 |
| 2937 | 2014-03-10 | 337,108,011 | 548,201 | 23.9875 | 1,405,349,897 | 2014-02-28 |
| 2938 | 2014-03-07 | 336,559,810 | 120,000 | 23.9485 | 1,405,349,897 | 2014-02-28 |
| 2939 | 2014-03-06 | 336,439,810 | -201,000 | 23.9399 | 1,405,349,897 | 2014-02-28 |
| 2940 | 2014-03-05 | 336,640,810 | -336,000 | 23.9542 | 1,405,349,897 | 2014-02-28 |
| 2941 | 2014-03-04 | 336,976,810 | -124,000 | 23.9781 | 1,405,349,897 | 2014-02-28 |
| 2942 | 2014-03-03 | 337,100,810 | -61,499 | 23.9870 | 1,405,349,897 | 2014-02-28 |
| 2943 | 2014-02-28 | 337,162,309 | 401,400 | 23.9913 | 1,405,349,897 | 2014-02-28 |
| 2944 | 2014-02-27 | 336,760,909 | -65,000 | 23.9628 | 1,405,349,897 | 2014-01-30 |
| 2945 | 2014-02-26 | 336,825,909 | -1,070,969 | 23.9674 | 1,405,349,897 | 2014-01-30 |
| 2946 | 2014-02-25 | 337,896,878 | 1,137,000 | 24.0436 | 1,405,349,897 | 2014-01-30 |
| 2947 | 2014-02-24 | 336,759,878 | -479,500 | 23.9627 | 1,405,349,897 | 2014-01-30 |
| 2948 | 2014-02-21 | 337,239,378 | 912,000 | 23.9968 | 1,405,349,897 | 2014-01-30 |
| 2949 | 2014-02-20 | 336,327,378 | 502,020 | 23.9319 | 1,405,349,897 | 2014-01-30 |
| 2950 | 2014-02-19 | 335,825,358 | 110,000 | 23.8962 | 1,405,349,897 | 2014-01-30 |
| 2951 | 2014-02-18 | 335,715,358 | -1,053,588 | 23.8884 | 1,405,349,897 | 2014-01-30 |
| 2952 | 2014-02-17 | 336,768,946 | 489,339 | 23.9634 | 1,405,349,897 | 2014-01-30 |
| 2953 | 2014-02-14 | 336,279,607 | 862,020 | 23.9285 | 1,405,349,897 | 2014-01-30 |
| 2954 | 2014-02-13 | 335,417,587 | -120,000 | 23.8672 | 1,405,349,897 | 2014-01-30 |
| 2955 | 2014-02-12 | 335,537,587 | 359,000 | 23.8757 | 1,405,349,897 | 2014-01-30 |
| 2956 | 2014-02-11 | 335,178,587 | 154,000 | 23.8502 | 1,405,349,897 | 2014-01-30 |
| 2957 | 2014-02-10 | 335,024,587 | 133,754 | 23.8392 | 1,405,349,897 | 2014-01-30 |
| 2958 | 2014-02-07 | 334,890,833 | 5,008,454 | 23.8297 | 1,405,349,897 | 2014-01-30 |
| 2959 | 2014-02-06 | 329,882,379 | -318,296 | 23.4733 | 1,405,349,897 | 2014-01-30 |
| 2960 | 2014-02-05 | 330,200,675 | 733,910 | 23.4960 | 1,405,349,897 | 2014-01-30 |
| 2961 | 2014-02-04 | 329,466,765 | -21,400 | 23.4438 | 1,405,349,897 | 2014-01-30 |
| 2962 | 2014-01-30 | 329,488,165 | 1,000 | 23.4453 | 1,405,349,897 | 2014-01-30 |
| 2963 | 2014-01-29 | 329,487,165 | -257,000 | 23.5245 | 1,400,609,965 | 2014-01-22 |
| 2964 | 2014-01-28 | 329,744,165 | 93,000 | 23.5429 | 1,400,609,965 | 2014-01-22 |
| 2965 | 2014-01-27 | 329,651,165 | 8,767,685 | 23.5363 | 1,400,609,965 | 2014-01-22 |
| 2966 | 2014-01-24 | 320,883,480 | -6,405,981 | 22.9103 | 1,400,609,965 | 2014-01-22 |
| 2967 | 2014-01-23 | 327,289,461 | -289,333 | 23.3676 | 1,400,609,965 | 2014-01-22 |
| 2968 | 2014-01-22 | 327,578,794 | -18,000 | 23.3883 | 1,400,609,965 | 2014-01-22 |
| 2969 | 2014-01-21 | 327,596,794 | 906,000 | 23.4638 | 1,396,178,197 | 2013-12-31 |
| 2970 | 2014-01-20 | 326,690,794 | -507,243 | 23.3989 | 1,396,178,197 | 2013-12-31 |
| 2971 | 2014-01-17 | 327,198,037 | -6,701,311 | 23.4353 | 1,396,178,197 | 2013-12-31 |
| 2972 | 2014-01-16 | 333,899,348 | 14,241,000 | 23.9152 | 1,396,178,197 | 2013-12-31 |
| 2973 | 2014-01-15 | 319,658,348 | -366,907 | 22.8952 | 1,396,178,197 | 2013-12-31 |
| 2974 | 2014-01-14 | 320,025,255 | -313,000 | 22.9215 | 1,396,178,197 | 2013-12-31 |
| 2975 | 2014-01-13 | 320,338,255 | 151,000 | 22.9439 | 1,396,178,197 | 2013-12-31 |
| 2976 | 2014-01-10 | 320,187,255 | -1,422,137 | 22.9331 | 1,396,178,197 | 2013-12-31 |
| 2977 | 2014-01-09 | 321,609,392 | -251,000 | 23.0350 | 1,396,178,197 | 2013-12-31 |
| 2978 | 2014-01-08 | 321,860,392 | -16,000 | 23.0530 | 1,396,178,197 | 2013-12-31 |
| 2979 | 2014-01-07 | 321,876,392 | -766,970 | 23.0541 | 1,396,178,197 | 2013-12-31 |
| 2980 | 2014-01-06 | 322,643,362 | 201,057 | 23.1090 | 1,396,178,197 | 2013-12-31 |
| 2981 | 2014-01-03 | 322,442,305 | -1,468,167 | 23.0946 | 1,396,178,197 | 2013-12-31 |
| 2982 | 2014-01-02 | 323,910,472 | 1,878,020 | 23.1998 | 1,396,178,197 | 2013-12-31 |
| 2983 | 2013-12-31 | 322,032,452 | 3,000 | 23.0653 | 1,396,178,197 | 2013-12-31 |
| 2984 | 2013-12-30 | 322,029,452 | 142,147 | 23.0651 | 1,396,178,197 | 2013-11-30 |
| 2985 | 2013-12-27 | 321,887,305 | -57,556 | 23.0549 | 1,396,178,197 | 2013-11-30 |
| 2986 | 2013-12-24 | 321,944,861 | 1,000 | 23.0590 | 1,396,178,197 | 2013-11-30 |
| 2987 | 2013-12-23 | 321,943,861 | -219,330 | 23.0589 | 1,396,178,197 | 2013-11-30 |
| 2988 | 2013-12-20 | 322,163,191 | 2,014,311 | 23.0746 | 1,396,178,197 | 2013-11-30 |
| 2989 | 2013-12-19 | 320,148,880 | 2,566,324 | 22.9304 | 1,396,178,197 | 2013-11-30 |
| 2990 | 2013-12-18 | 317,582,556 | 378,147 | 22.7466 | 1,396,178,197 | 2013-11-30 |
| 2991 | 2013-12-17 | 317,204,409 | -416,609 | 22.7195 | 1,396,178,197 | 2013-11-30 |
| 2992 | 2013-12-16 | 317,621,018 | 728,411 | 22.7493 | 1,396,178,197 | 2013-11-30 |
| 2993 | 2013-12-13 | 316,892,607 | 65,907 | 22.6971 | 1,396,178,197 | 2013-11-30 |
| 2994 | 2013-12-12 | 316,826,700 | 404,501 | 22.6924 | 1,396,178,197 | 2013-11-30 |
| 2995 | 2013-12-11 | 316,422,199 | 324,000 | 22.6635 | 1,396,178,197 | 2013-11-30 |
| 2996 | 2013-12-10 | 316,098,199 | 1,270,937 | 22.6402 | 1,396,178,197 | 2013-11-30 |
| 2997 | 2013-12-09 | 314,827,262 | 1,444,000 | 22.5492 | 1,396,178,197 | 2013-11-30 |
| 2998 | 2013-12-06 | 313,383,262 | -961,757 | 22.4458 | 1,396,178,197 | 2013-11-30 |
| 2999 | 2013-12-05 | 314,345,019 | -375,573 | 22.5147 | 1,396,178,197 | 2013-11-30 |
| 3000 | 2013-12-04 | 314,720,592 | 1,455,998 | 22.5416 | 1,396,178,197 | 2013-11-30 |
| 3001 | 2013-12-03 | 313,264,594 | -344,000 | 22.4373 | 1,396,178,197 | 2013-11-30 |
| 3002 | 2013-12-02 | 313,608,594 | 273,156 | 22.4619 | 1,396,178,197 | 2013-11-30 |
| 3003 | 2013-11-29 | 313,335,438 | 102,000 | 22.4424 | 1,396,178,197 | 2013-10-31 |
| 3004 | 2013-11-28 | 313,233,438 | 235,438 | 22.4351 | 1,396,178,197 | 2013-10-31 |
| 3005 | 2013-11-27 | 312,998,000 | -570,000 | 22.4182 | 1,396,178,197 | 2013-10-31 |
| 3006 | 2013-11-26 | 313,568,000 | -165,000 | 22.4590 | 1,396,178,197 | 2013-10-31 |
| 3007 | 2013-11-25 | 313,733,000 | -25,000 | 22.4708 | 1,396,178,197 | 2013-10-31 |
| 3008 | 2013-11-22 | 313,758,000 | -156,838 | 22.4726 | 1,396,178,197 | 2013-10-31 |
| 3009 | 2013-11-21 | 313,914,838 | -221,000 | 22.4839 | 1,396,178,197 | 2013-10-31 |
| 3010 | 2013-11-20 | 314,135,838 | -127,000 | 22.4997 | 1,396,178,197 | 2013-10-31 |
| 3011 | 2013-11-19 | 314,262,838 | 207,000 | 22.5088 | 1,396,178,197 | 2013-10-31 |
| 3012 | 2013-11-18 | 314,055,838 | 0 | 22.4940 | 1,396,178,197 | 2013-10-31 |
| 3013 | 2013-11-15 | 314,055,838 | -420,000 | 22.4940 | 1,396,178,197 | 2013-10-31 |
| 3014 | 2013-11-14 | 314,475,838 | -47,156 | 22.5240 | 1,396,178,197 | 2013-10-31 |
| 3015 | 2013-11-13 | 314,522,994 | 49,343 | 22.5274 | 1,396,178,197 | 2013-10-31 |
| 3016 | 2013-11-12 | 314,473,651 | -192,093 | 22.5239 | 1,396,178,197 | 2013-10-31 |
| 3017 | 2013-11-11 | 314,665,744 | 267,000 | 22.5376 | 1,396,178,197 | 2013-10-31 |
| 3018 | 2013-11-08 | 314,398,744 | 599,687 | 22.5185 | 1,396,178,197 | 2013-10-31 |
| 3019 | 2013-11-07 | 313,799,057 | 436,000 | 22.4756 | 1,396,178,197 | 2013-10-31 |
| 3020 | 2013-11-06 | 313,363,057 | 4,126,482 | 22.4443 | 1,396,178,197 | 2013-10-31 |
| 3021 | 2013-11-05 | 309,236,575 | -47,000 | 22.1488 | 1,396,178,197 | 2013-10-31 |
| 3022 | 2013-11-04 | 309,283,575 | -79,756 | 22.1522 | 1,396,178,197 | 2013-10-31 |
| 3023 | 2013-11-01 | 309,363,331 | 235,000 | 22.1579 | 1,396,178,197 | 2013-10-31 |
| 3024 | 2013-10-31 | 309,128,331 | 944,000 | 22.1410 | 1,396,178,197 | 2013-10-31 |
| 3025 | 2013-10-30 | 308,184,331 | -1,000 | 22.1447 | 1,391,683,715 | 2013-09-30 |
| 3026 | 2013-10-29 | 308,185,331 | 1,892,000 | 22.1448 | 1,391,683,715 | 2013-09-30 |
| 3027 | 2013-10-28 | 306,293,331 | 294,000 | 22.0088 | 1,391,683,715 | 2013-09-30 |
| 3028 | 2013-10-25 | 305,999,331 | 521,000 | 21.9877 | 1,391,683,715 | 2013-09-30 |
| 3029 | 2013-10-24 | 305,478,331 | -61,000 | 21.9503 | 1,391,683,715 | 2013-09-30 |
| 3030 | 2013-10-23 | 305,539,331 | 45,000 | 21.9547 | 1,391,683,715 | 2013-09-30 |
| 3031 | 2013-10-22 | 305,494,331 | 439,181 | 21.9514 | 1,391,683,715 | 2013-09-30 |
| 3032 | 2013-10-21 | 305,055,150 | 142,212 | 21.9199 | 1,391,683,715 | 2013-09-30 |
| 3033 | 2013-10-18 | 304,912,938 | 498,701 | 21.9096 | 1,391,683,715 | 2013-09-30 |
| 3034 | 2013-10-17 | 304,414,237 | 85,000 | 21.8738 | 1,391,683,715 | 2013-09-30 |
| 3035 | 2013-10-16 | 304,329,237 | 166,360 | 21.8677 | 1,391,683,715 | 2013-09-30 |
| 3036 | 2013-10-15 | 304,162,877 | -209,000 | 21.8557 | 1,391,683,715 | 2013-09-30 |
| 3037 | 2013-10-11 | 304,371,877 | -258,000 | 21.8708 | 1,391,683,715 | 2013-09-30 |
| 3038 | 2013-10-10 | 304,629,877 | 5,875,000 | 21.8893 | 1,391,683,715 | 2013-09-30 |
| 3039 | 2013-10-09 | 298,754,877 | 561,000 | 21.4672 | 1,391,683,715 | 2013-09-30 |
| 3040 | 2013-10-08 | 298,193,877 | -194,125 | 21.4268 | 1,391,683,715 | 2013-09-30 |
| 3041 | 2013-10-07 | 298,388,002 | 336,000 | 21.4408 | 1,391,683,715 | 2013-09-30 |
| 3042 | 2013-10-04 | 298,052,002 | -207,875 | 21.4166 | 1,391,683,715 | 2013-09-30 |
| 3043 | 2013-10-03 | 298,259,877 | -258,378 | 21.4316 | 1,391,683,715 | 2013-09-30 |
| 3044 | 2013-10-02 | 298,518,255 | -440,000 | 21.4502 | 1,391,683,715 | 2013-09-30 |
| 3045 | 2013-09-30 | 298,958,255 | 265,194 | 21.4818 | 1,391,683,715 | 2013-09-30 |
| 3046 | 2013-09-27 | 298,693,061 | -414,000 | 21.4627 | 1,391,683,715 | 2013-08-31 |
| 3047 | 2013-09-26 | 299,107,061 | -391,000 | 21.4925 | 1,391,683,715 | 2013-08-31 |
| 3048 | 2013-09-25 | 299,498,061 | 800,136 | 21.5206 | 1,391,683,715 | 2013-08-31 |
| 3049 | 2013-09-24 | 298,697,925 | -1,588,000 | 21.4631 | 1,391,683,715 | 2013-08-31 |
| 3050 | 2013-09-23 | 300,285,925 | 845,524 | 21.5772 | 1,391,683,715 | 2013-08-31 |
| 3051 | 2013-09-19 | 299,440,401 | 130,977 | 21.5164 | 1,391,683,715 | 2013-08-31 |
| 3052 | 2013-09-18 | 299,309,424 | -5,829,000 | 21.5070 | 1,391,683,715 | 2013-08-31 |
| 3053 | 2013-09-17 | 305,138,424 | -180,724 | 21.9258 | 1,391,683,715 | 2013-08-31 |
| 3054 | 2013-09-16 | 305,319,148 | -968,838 | 21.9388 | 1,391,683,715 | 2013-08-31 |
| 3055 | 2013-09-13 | 306,287,986 | -51,000 | 22.0084 | 1,391,683,715 | 2013-08-31 |
| 3056 | 2013-09-12 | 306,338,986 | -433,103 | 22.0121 | 1,391,683,715 | 2013-08-31 |
| 3057 | 2013-09-11 | 306,772,089 | 343,978 | 22.0432 | 1,391,683,715 | 2013-08-31 |
| 3058 | 2013-09-10 | 306,428,111 | -1,209,687 | 22.0185 | 1,391,683,715 | 2013-08-31 |
| 3059 | 2013-09-09 | 307,637,798 | -247,000 | 22.1054 | 1,391,683,715 | 2013-08-31 |
| 3060 | 2013-09-06 | 307,884,798 | -1,538,494 | 22.1232 | 1,391,683,715 | 2013-08-31 |
| 3061 | 2013-09-05 | 309,423,292 | -427,560 | 22.2337 | 1,391,683,715 | 2013-08-31 |
| 3062 | 2013-09-04 | 309,850,852 | 345,000 | 22.2645 | 1,391,683,715 | 2013-08-31 |
| 3063 | 2013-09-03 | 309,505,852 | 2,250,405 | 22.2397 | 1,391,683,715 | 2013-08-31 |
| 3064 | 2013-09-02 | 307,255,447 | -234,000 | 22.0780 | 1,391,683,715 | 2013-08-31 |
| 3065 | 2013-08-30 | 307,489,447 | -111,000 | 22.0948 | 1,391,683,715 | 2013-07-31 |
| 3066 | 2013-08-29 | 307,600,447 | -1,280,310 | 22.1028 | 1,391,683,715 | 2013-07-31 |
| 3067 | 2013-08-28 | 308,880,757 | 26,209 | 22.1948 | 1,391,683,715 | 2013-07-31 |
| 3068 | 2013-08-27 | 308,854,548 | 555,060 | 22.1929 | 1,391,683,715 | 2013-07-31 |
| 3069 | 2013-08-26 | 308,299,488 | 1,030,629 | 22.1530 | 1,391,683,715 | 2013-07-31 |
| 3070 | 2013-08-23 | 307,268,859 | 2,164,000 | 22.0789 | 1,391,683,715 | 2013-07-31 |
| 3071 | 2013-08-22 | 305,104,859 | 340,224 | 21.9234 | 1,391,683,715 | 2013-07-31 |
| 3072 | 2013-08-21 | 304,764,635 | -250,841 | 21.8990 | 1,391,683,715 | 2013-07-31 |
| 3073 | 2013-08-20 | 305,015,476 | -86,448 | 21.9170 | 1,391,683,715 | 2013-07-31 |
| 3074 | 2013-08-19 | 305,101,924 | 80,346 | 21.9232 | 1,391,683,715 | 2013-07-31 |
| 3075 | 2013-08-16 | 305,021,578 | 1,686,000 | 21.9174 | 1,391,683,715 | 2013-07-31 |
| 3076 | 2013-08-15 | 303,335,578 | -878,000 | 21.7963 | 1,391,683,715 | 2013-07-31 |
| 3077 | 2013-08-14 | 304,213,578 | 0 | 21.8594 | 1,391,683,715 | 2013-07-31 |
| 3078 | 2013-08-13 | 304,213,578 | -422,688 | 21.8594 | 1,391,683,715 | 2013-07-31 |
| 3079 | 2013-08-12 | 304,636,266 | 248,000 | 21.8898 | 1,391,683,715 | 2013-07-31 |
| 3080 | 2013-08-09 | 304,388,266 | -840,000 | 21.8719 | 1,391,683,715 | 2013-07-31 |
| 3081 | 2013-08-08 | 305,228,266 | -386,625 | 21.9323 | 1,391,683,715 | 2013-07-31 |
| 3082 | 2013-08-07 | 305,614,891 | -832,669 | 21.9601 | 1,391,683,715 | 2013-07-31 |
| 3083 | 2013-08-06 | 306,447,560 | -307,623 | 22.0199 | 1,391,683,715 | 2013-07-31 |
| 3084 | 2013-08-05 | 306,755,183 | 4,197,872 | 22.0420 | 1,391,683,715 | 2013-07-31 |
| 3085 | 2013-08-02 | 302,557,311 | -392,750 | 21.7404 | 1,391,683,715 | 2013-07-31 |
| 3086 | 2013-08-01 | 302,950,061 | 413,000 | 21.7686 | 1,391,683,715 | 2013-07-31 |
| 3087 | 2013-07-31 | 302,537,061 | 295,000 | 21.7389 | 1,391,683,715 | 2013-07-31 |
| 3088 | 2013-07-30 | 302,242,061 | -1,323,000 | 21.7848 | 1,387,398,843 | 2013-06-30 |
| 3089 | 2013-07-29 | 303,565,061 | 1,609,000 | 21.8802 | 1,387,398,843 | 2013-06-30 |
| 3090 | 2013-07-26 | 301,956,061 | 441,987 | 21.7642 | 1,387,398,843 | 2013-06-30 |
| 3091 | 2013-07-25 | 301,514,074 | 1,541,250 | 21.7323 | 1,387,398,843 | 2013-06-30 |
| 3092 | 2013-07-24 | 299,972,824 | 194,000 | 21.6212 | 1,387,398,843 | 2013-06-30 |
| 3093 | 2013-07-23 | 299,778,824 | 696,000 | 21.6073 | 1,387,398,843 | 2013-06-30 |
| 3094 | 2013-07-22 | 299,082,824 | 80,000 | 21.5571 | 1,387,398,843 | 2013-06-30 |
| 3095 | 2013-07-19 | 299,002,824 | 1,391,984 | 21.5513 | 1,387,398,843 | 2013-06-30 |
| 3096 | 2013-07-18 | 297,610,840 | -57,000 | 21.4510 | 1,387,398,843 | 2013-06-30 |
| 3097 | 2013-07-17 | 297,667,840 | -556,530 | 21.4551 | 1,387,398,843 | 2013-06-30 |
| 3098 | 2013-07-16 | 298,224,370 | -788,000 | 21.4952 | 1,387,398,843 | 2013-06-30 |
| 3099 | 2013-07-15 | 299,012,370 | -970,319 | 21.5520 | 1,387,398,843 | 2013-06-30 |
| 3100 | 2013-07-12 | 299,982,689 | 864,400 | 21.6220 | 1,387,398,843 | 2013-06-30 |
| 3101 | 2013-07-11 | 299,118,289 | 1,151,062 | 21.5596 | 1,387,398,843 | 2013-06-30 |
| 3102 | 2013-07-10 | 297,967,227 | 860,000 | 21.4767 | 1,387,398,843 | 2013-06-30 |
| 3103 | 2013-07-09 | 297,107,227 | 741,000 | 21.4147 | 1,387,398,843 | 2013-06-30 |
| 3104 | 2013-07-08 | 296,366,227 | 561,000 | 21.3613 | 1,387,398,843 | 2013-06-30 |
| 3105 | 2013-07-05 | 295,805,227 | 62,000 | 21.3209 | 1,387,398,843 | 2013-06-30 |
| 3106 | 2013-07-04 | 295,743,227 | -2,093,000 | 21.3164 | 1,387,398,843 | 2013-06-30 |
| 3107 | 2013-07-03 | 297,836,227 | -152,432 | 21.4672 | 1,387,398,843 | 2013-06-30 |
| 3108 | 2013-07-02 | 297,988,659 | -1,695,060 | 21.4782 | 1,387,398,843 | 2013-06-30 |
| 3109 | 2013-06-28 | 299,683,719 | 225,000 | 21.6004 | 1,387,398,843 | 2013-05-31 |
| 3110 | 2013-06-27 | 299,458,719 | 507,499 | 21.5842 | 1,387,398,843 | 2013-05-31 |
| 3111 | 2013-06-26 | 298,951,220 | 228,000 | 21.5476 | 1,387,398,843 | 2013-05-31 |
| 3112 | 2013-06-25 | 298,723,220 | -432,000 | 21.5312 | 1,387,398,843 | 2013-05-31 |
| 3113 | 2013-06-24 | 299,155,220 | -1,014,000 | 21.5623 | 1,387,398,843 | 2013-05-31 |
| 3114 | 2013-06-21 | 300,169,220 | -692,000 | 21.6354 | 1,387,398,843 | 2013-05-31 |
| 3115 | 2013-06-20 | 300,861,220 | -124,200 | 21.6853 | 1,387,398,843 | 2013-05-31 |
| 3116 | 2013-06-19 | 300,985,420 | 1,328,000 | 21.6942 | 1,387,398,843 | 2013-05-31 |
| 3117 | 2013-06-18 | 299,657,420 | -1,037,261 | 21.5985 | 1,387,398,843 | 2013-05-31 |
| 3118 | 2013-06-17 | 300,694,681 | 141,410 | 21.6733 | 1,387,398,843 | 2013-05-31 |
| 3119 | 2013-06-14 | 300,553,271 | -173,000 | 21.6631 | 1,387,398,843 | 2013-05-31 |
| 3120 | 2013-06-13 | 300,726,271 | -546,000 | 21.6755 | 1,387,398,843 | 2013-05-31 |
| 3121 | 2013-06-11 | 301,272,271 | -496,000 | 21.7149 | 1,387,398,843 | 2013-05-31 |
| 3122 | 2013-06-10 | 301,768,271 | 1,264,000 | 21.7507 | 1,387,398,843 | 2013-05-31 |
| 3123 | 2013-06-07 | 300,504,271 | 126,000 | 21.6595 | 1,387,398,843 | 2013-05-31 |
| 3124 | 2013-06-06 | 300,378,271 | -1,525,000 | 21.6505 | 1,387,398,843 | 2013-05-31 |
| 3125 | 2013-06-05 | 301,903,271 | -883,772 | 21.7604 | 1,387,398,843 | 2013-05-31 |
| 3126 | 2013-06-04 | 302,787,043 | 447,553 | 21.8241 | 1,387,398,843 | 2013-05-31 |
| 3127 | 2013-06-03 | 302,339,490 | -2,743,724 | 21.7918 | 1,387,398,843 | 2013-05-31 |
| 3128 | 2013-05-31 | 305,083,214 | -1,210,000 | 21.9896 | 1,387,398,843 | 2013-05-31 |
| 3129 | 2013-05-30 | 306,293,214 | 512,875 | 22.0768 | 1,387,398,843 | 2013-04-30 |
| 3130 | 2013-05-29 | 305,780,339 | 720,000 | 22.0398 | 1,387,398,843 | 2013-04-30 |
| 3131 | 2013-05-28 | 305,060,339 | -742,168 | 21.9879 | 1,387,398,843 | 2013-04-30 |
| 3132 | 2013-05-27 | 305,802,507 | 811,544 | 22.0414 | 1,387,398,843 | 2013-04-30 |
| 3133 | 2013-05-24 | 304,990,963 | -112,000 | 21.9829 | 1,387,398,843 | 2013-04-30 |
| 3134 | 2013-05-23 | 305,102,963 | 2,443,720 | 21.9910 | 1,387,398,843 | 2013-04-30 |
| 3135 | 2013-05-22 | 302,659,243 | 3,162,187 | 21.8149 | 1,387,398,843 | 2013-04-30 |
| 3136 | 2013-05-21 | 299,497,056 | 1,378,000 | 21.5869 | 1,387,398,843 | 2013-04-30 |
| 3137 | 2013-05-20 | 298,119,056 | 1,185,548 | 21.4876 | 1,387,398,843 | 2013-04-30 |
| 3138 | 2013-05-16 | 296,933,508 | 658,000 | 21.4022 | 1,387,398,843 | 2013-04-30 |
| 3139 | 2013-05-15 | 296,275,508 | -50,627 | 21.3547 | 1,387,398,843 | 2013-04-30 |
| 3140 | 2013-05-14 | 296,326,135 | 509,636 | 21.3584 | 1,387,398,843 | 2013-04-30 |
| 3141 | 2013-05-13 | 295,816,499 | 717,651 | 21.3217 | 1,387,398,843 | 2013-04-30 |
| 3142 | 2013-05-10 | 295,098,848 | -55,000 | 21.2699 | 1,387,398,843 | 2013-04-30 |
| 3143 | 2013-05-09 | 295,153,848 | -61,000 | 21.2739 | 1,387,398,843 | 2013-04-30 |
| 3144 | 2013-05-08 | 295,214,848 | 220,000 | 21.2783 | 1,387,398,843 | 2013-04-30 |
| 3145 | 2013-05-07 | 294,994,848 | -248,222 | 21.2624 | 1,387,398,843 | 2013-04-30 |
| 3146 | 2013-05-06 | 295,243,070 | -155,000 | 21.2803 | 1,387,398,843 | 2013-04-30 |
| 3147 | 2013-05-03 | 295,398,070 | 3,994,673 | 21.2915 | 1,387,398,843 | 2013-04-30 |
| 3148 | 2013-05-02 | 291,403,397 | 178,438 | 21.0036 | 1,387,398,843 | 2013-04-30 |
| 3149 | 2013-04-30 | 291,224,959 | -523,000 | 20.9907 | 1,387,398,843 | 2013-04-30 |
| 3150 | 2013-04-29 | 291,747,959 | -317,063 | 21.0825 | 1,383,838,170 | 2013-03-31 |
| 3151 | 2013-04-26 | 292,065,022 | -1,845,000 | 21.1054 | 1,383,838,170 | 2013-03-31 |
| 3152 | 2013-04-25 | 293,910,022 | -265,000 | 21.2388 | 1,383,838,170 | 2013-03-31 |
| 3153 | 2013-04-24 | 294,175,022 | -135,877 | 21.2579 | 1,383,838,170 | 2013-03-31 |
| 3154 | 2013-04-23 | 294,310,899 | 112,000 | 21.2677 | 1,383,838,170 | 2013-03-31 |
| 3155 | 2013-04-22 | 294,198,899 | -384,250 | 21.2596 | 1,383,838,170 | 2013-03-31 |
| 3156 | 2013-04-19 | 294,583,149 | -501,795 | 21.2874 | 1,383,838,170 | 2013-03-31 |
| 3157 | 2013-04-18 | 295,084,944 | 505,000 | 21.3237 | 1,383,838,170 | 2013-03-31 |
| 3158 | 2013-04-17 | 294,579,944 | 113,000 | 21.2872 | 1,383,838,170 | 2013-03-31 |
| 3159 | 2013-04-16 | 294,466,944 | -601,744 | 21.2790 | 1,383,838,170 | 2013-03-31 |
| 3160 | 2013-04-15 | 295,068,688 | -1,429,000 | 21.3225 | 1,383,838,170 | 2013-03-31 |
| 3161 | 2013-04-12 | 296,497,688 | -1,103,480 | 21.4257 | 1,383,838,170 | 2013-03-31 |
| 3162 | 2013-04-11 | 297,601,168 | -2,907,000 | 21.5055 | 1,383,838,170 | 2013-03-31 |
| 3163 | 2013-04-10 | 300,508,168 | 14,500 | 21.7156 | 1,383,838,170 | 2013-03-31 |
| 3164 | 2013-04-09 | 300,493,668 | 543,000 | 21.7145 | 1,383,838,170 | 2013-03-31 |
| 3165 | 2013-04-08 | 299,950,668 | -624,000 | 21.6753 | 1,383,838,170 | 2013-03-31 |
| 3166 | 2013-04-05 | 300,574,668 | -1,324,180 | 21.7204 | 1,383,838,170 | 2013-03-31 |
| 3167 | 2013-04-03 | 301,898,848 | -1,582,050 | 21.8161 | 1,383,838,170 | 2013-03-31 |
| 3168 | 2013-04-02 | 303,480,898 | -228,027 | 21.9304 | 1,383,838,170 | 2013-03-31 |
| 3169 | 2013-03-28 | 303,708,925 | -1,032,956 | 21.9469 | 1,383,838,170 | 2013-02-28 |
| 3170 | 2013-03-27 | 304,741,881 | -818,000 | 22.0215 | 1,383,838,170 | 2013-02-28 |
| 3171 | 2013-03-26 | 305,559,881 | -744,438 | 22.0806 | 1,383,838,170 | 2013-02-28 |
| 3172 | 2013-03-25 | 306,304,319 | 414,000 | 22.1344 | 1,383,838,170 | 2013-02-28 |
| 3173 | 2013-03-22 | 305,890,319 | -162,000 | 22.1045 | 1,383,838,170 | 2013-02-28 |
| 3174 | 2013-03-21 | 306,052,319 | 800,761 | 22.1162 | 1,383,838,170 | 2013-02-28 |
| 3175 | 2013-03-20 | 305,251,558 | -339,920 | 22.0583 | 1,383,838,170 | 2013-02-28 |
| 3176 | 2013-03-19 | 305,591,478 | 633,073 | 22.0829 | 1,383,838,170 | 2013-02-28 |
| 3177 | 2013-03-18 | 304,958,405 | -2,371,000 | 22.0371 | 1,383,838,170 | 2013-02-28 |
| 3178 | 2013-03-15 | 307,329,405 | 406,000 | 22.2085 | 1,383,838,170 | 2013-02-28 |
| 3179 | 2013-03-14 | 306,923,405 | 202,676 | 22.1791 | 1,383,838,170 | 2013-02-28 |
| 3180 | 2013-03-13 | 306,720,729 | 24,625 | 22.1645 | 1,383,838,170 | 2013-02-28 |
| 3181 | 2013-03-12 | 306,696,104 | 1,242,324 | 22.1627 | 1,383,838,170 | 2013-02-28 |
| 3182 | 2013-03-11 | 305,453,780 | 210,250 | 22.0729 | 1,383,838,170 | 2013-02-28 |
| 3183 | 2013-03-08 | 305,243,530 | 56,000 | 22.0577 | 1,383,838,170 | 2013-02-28 |
| 3184 | 2013-03-07 | 305,187,530 | 374,100 | 22.0537 | 1,383,838,170 | 2013-02-28 |
| 3185 | 2013-03-06 | 304,813,430 | -354,682 | 22.0267 | 1,383,838,170 | 2013-02-28 |
| 3186 | 2013-03-05 | 305,168,112 | 663,000 | 22.0523 | 1,383,838,170 | 2013-02-28 |
| 3187 | 2013-03-04 | 304,505,112 | -697,000 | 22.0044 | 1,383,838,170 | 2013-02-28 |
| 3188 | 2013-03-01 | 305,202,112 | 342,000 | 22.0548 | 1,383,838,170 | 2013-02-28 |
| 3189 | 2013-02-28 | 304,860,112 | 267,000 | 22.0300 | 1,383,838,170 | 2013-02-28 |
| 3190 | 2013-02-27 | 304,593,112 | -230,700 | 22.0107 | 1,383,838,170 | 2013-01-31 |
| 3191 | 2013-02-26 | 304,823,812 | 556,000 | 22.0274 | 1,383,838,170 | 2013-01-31 |
| 3192 | 2013-02-25 | 304,267,812 | 855,000 | 21.9872 | 1,383,838,170 | 2013-01-31 |
| 3193 | 2013-02-22 | 303,412,812 | -513,334 | 21.9255 | 1,383,838,170 | 2013-01-31 |
| 3194 | 2013-02-21 | 303,926,146 | -792,989 | 21.9625 | 1,383,838,170 | 2013-01-31 |
| 3195 | 2013-02-20 | 304,719,135 | -25,000 | 22.0199 | 1,383,838,170 | 2013-01-31 |
| 3196 | 2013-02-19 | 304,744,135 | -766,000 | 22.0217 | 1,383,838,170 | 2013-01-31 |
| 3197 | 2013-02-18 | 305,510,135 | -48,000 | 22.0770 | 1,383,838,170 | 2013-01-31 |
| 3198 | 2013-02-15 | 305,558,135 | 246,992 | 22.0805 | 1,383,838,170 | 2013-01-31 |
| 3199 | 2013-02-14 | 305,311,143 | -703,834 | 22.0626 | 1,383,838,170 | 2013-01-31 |
| 3200 | 2013-02-08 | 306,014,977 | -568,844 | 22.1135 | 1,383,838,170 | 2013-01-31 |
| 3201 | 2013-02-07 | 306,583,821 | -299,000 | 22.1546 | 1,383,838,170 | 2013-01-31 |
| 3202 | 2013-02-06 | 306,882,821 | -22,003 | 22.1762 | 1,383,838,170 | 2013-01-31 |
| 3203 | 2013-02-05 | 306,904,824 | 2,783,069 | 22.1778 | 1,383,838,170 | 2013-01-31 |
| 3204 | 2013-02-04 | 304,121,755 | 87,062 | 21.9767 | 1,383,838,170 | 2013-01-31 |
| 3205 | 2013-02-01 | 304,034,693 | -798,813 | 21.9704 | 1,383,838,170 | 2013-01-31 |
| 3206 | 2013-01-31 | 304,833,506 | -388,000 | 22.0281 | 1,383,838,170 | 2013-01-31 |
| 3207 | 2013-01-30 | 305,221,506 | -71,000 | 22.1196 | 1,379,867,101 | 2012-12-31 |
| 3208 | 2013-01-29 | 305,292,506 | 252,000 | 22.1248 | 1,379,867,101 | 2012-12-31 |
| 3209 | 2013-01-28 | 305,040,506 | -1,754,000 | 22.1065 | 1,379,867,101 | 2012-12-31 |
| 3210 | 2013-01-25 | 306,794,506 | -76,768 | 22.2336 | 1,379,867,101 | 2012-12-31 |
| 3211 | 2013-01-24 | 306,871,274 | 75,000 | 22.2392 | 1,379,867,101 | 2012-12-31 |
| 3212 | 2013-01-23 | 306,796,274 | 846,968 | 22.2338 | 1,379,867,101 | 2012-12-31 |
| 3213 | 2013-01-22 | 305,949,306 | 397,000 | 22.1724 | 1,379,867,101 | 2012-12-31 |
| 3214 | 2013-01-21 | 305,552,306 | 168,844 | 22.1436 | 1,379,867,101 | 2012-12-31 |
| 3215 | 2013-01-18 | 305,383,462 | 236,062 | 22.1314 | 1,379,867,101 | 2012-12-31 |
| 3216 | 2013-01-17 | 305,147,400 | -531,000 | 22.1143 | 1,379,867,101 | 2012-12-31 |
| 3217 | 2013-01-16 | 305,678,400 | -602,000 | 22.1527 | 1,379,867,101 | 2012-12-31 |
| 3218 | 2013-01-15 | 306,280,400 | -1,113,539 | 22.1964 | 1,379,867,101 | 2012-12-31 |
| 3219 | 2013-01-14 | 307,393,939 | -715,000 | 22.2771 | 1,379,867,101 | 2012-12-31 |
| 3220 | 2013-01-11 | 308,108,939 | 7,277,969 | 22.3289 | 1,379,867,101 | 2012-12-31 |
| 3221 | 2013-01-10 | 300,830,970 | -753,000 | 21.8014 | 1,379,867,101 | 2012-12-31 |
| 3222 | 2013-01-09 | 301,583,970 | -449,000 | 21.8560 | 1,379,867,101 | 2012-12-31 |
| 3223 | 2013-01-08 | 302,032,970 | -488,000 | 21.8886 | 1,379,867,101 | 2012-12-31 |
| 3224 | 2013-01-07 | 302,520,970 | -1,609,568 | 21.9239 | 1,379,867,101 | 2012-12-31 |
| 3225 | 2013-01-04 | 304,130,538 | -2,702,550 | 22.0406 | 1,379,867,101 | 2012-12-31 |
| 3226 | 2013-01-03 | 306,833,088 | -1,801,745 | 22.2364 | 1,379,867,101 | 2012-12-31 |
| 3227 | 2013-01-02 | 308,634,833 | -360,000 | 22.3670 | 1,379,867,101 | 2012-12-31 |
| 3228 | 2012-12-31 | 308,994,833 | 0 | 22.3931 | 1,379,867,101 | 2012-12-31 |
| 3229 | 2012-12-28 | 308,994,833 | -1,270,250 | 22.3931 | 1,379,867,101 | 2012-11-30 |
| 3230 | 2012-12-27 | 310,265,083 | -45,750 | 22.4851 | 1,379,867,101 | 2012-11-30 |
| 3231 | 2012-12-24 | 310,310,833 | 6,000 | 22.4885 | 1,379,867,101 | 2012-11-30 |
| 3232 | 2012-12-21 | 310,304,833 | 2,766,870 | 22.4880 | 1,379,867,101 | 2012-11-30 |
| 3233 | 2012-12-20 | 307,537,963 | 202,000 | 22.2875 | 1,379,867,101 | 2012-11-30 |
| 3234 | 2012-12-19 | 307,335,963 | 327,093 | 22.2729 | 1,379,867,101 | 2012-11-30 |
| 3235 | 2012-12-18 | 307,008,870 | -409,500 | 22.2492 | 1,379,867,101 | 2012-11-30 |
| 3236 | 2012-12-17 | 307,418,370 | 1,961,031 | 22.2788 | 1,379,867,101 | 2012-11-30 |
| 3237 | 2012-12-14 | 305,457,339 | 43,000 | 22.1367 | 1,379,867,101 | 2012-11-30 |
| 3238 | 2012-12-13 | 305,414,339 | -394,000 | 22.1336 | 1,379,867,101 | 2012-11-30 |
| 3239 | 2012-12-12 | 305,808,339 | -68,407 | 22.1622 | 1,379,867,101 | 2012-11-30 |
| 3240 | 2012-12-11 | 305,876,746 | -147,907 | 22.1671 | 1,379,867,101 | 2012-11-30 |
| 3241 | 2012-12-10 | 306,024,653 | 26,717 | 22.1778 | 1,379,867,101 | 2012-11-30 |
| 3242 | 2012-12-07 | 305,997,936 | -127,993 | 22.1759 | 1,379,867,101 | 2012-11-30 |
| 3243 | 2012-12-06 | 306,125,929 | -452,005 | 22.1852 | 1,379,867,101 | 2012-11-30 |
| 3244 | 2012-12-05 | 306,577,934 | 87,000 | 22.2179 | 1,379,867,101 | 2012-11-30 |
| 3245 | 2012-12-04 | 306,490,934 | 433,000 | 22.2116 | 1,379,867,101 | 2012-11-30 |
| 3246 | 2012-12-03 | 306,057,934 | -124,000 | 22.1802 | 1,379,867,101 | 2012-11-30 |
| 3247 | 2012-11-30 | 306,181,934 | -834,826 | 22.1892 | 1,379,867,101 | 2012-11-30 |
| 3248 | 2012-11-29 | 307,016,760 | -185,000 | 22.2497 | 1,379,867,101 | 2012-10-31 |
| 3249 | 2012-11-28 | 307,201,760 | 150,001 | 22.2631 | 1,379,867,101 | 2012-10-31 |
| 3250 | 2012-11-27 | 307,051,759 | 810,000 | 22.2523 | 1,379,867,101 | 2012-10-31 |
| 3251 | 2012-11-26 | 306,241,759 | -499,786 | 22.1936 | 1,379,867,101 | 2012-10-31 |
| 3252 | 2012-11-23 | 306,741,545 | -17,000 | 22.2298 | 1,379,867,101 | 2012-10-31 |
| 3253 | 2012-11-22 | 306,758,545 | -158,000 | 22.2310 | 1,379,867,101 | 2012-10-31 |
| 3254 | 2012-11-21 | 306,916,545 | -545,344 | 22.2425 | 1,379,867,101 | 2012-10-31 |
| 3255 | 2012-11-20 | 307,461,889 | -384,000 | 22.2820 | 1,379,867,101 | 2012-10-31 |
| 3256 | 2012-11-19 | 307,845,889 | 344,000 | 22.3098 | 1,379,867,101 | 2012-10-31 |
| 3257 | 2012-11-16 | 307,501,889 | -2,074,968 | 22.2849 | 1,379,867,101 | 2012-10-31 |
| 3258 | 2012-11-15 | 309,576,857 | 2,695,142 | 22.4353 | 1,379,867,101 | 2012-10-31 |
| 3259 | 2012-11-14 | 306,881,715 | 242,001 | 22.2399 | 1,379,867,101 | 2012-10-31 |
| 3260 | 2012-11-13 | 306,639,714 | 50,001 | 22.2224 | 1,379,867,101 | 2012-10-31 |
| 3261 | 2012-11-12 | 306,589,713 | 171,094 | 22.2188 | 1,379,867,101 | 2012-10-31 |
| 3262 | 2012-11-09 | 306,418,619 | -515,000 | 22.2064 | 1,379,867,101 | 2012-10-31 |
| 3263 | 2012-11-08 | 306,933,619 | 1,622,063 | 22.2437 | 1,379,867,101 | 2012-10-31 |
| 3264 | 2012-11-07 | 305,311,556 | -367,999 | 22.1262 | 1,379,867,101 | 2012-10-31 |
| 3265 | 2012-11-06 | 305,679,555 | 1,497,186 | 22.1528 | 1,379,867,101 | 2012-10-31 |
| 3266 | 2012-11-05 | 304,182,369 | 4,492,783 | 22.0443 | 1,379,867,101 | 2012-10-31 |
| 3267 | 2012-11-02 | 299,689,586 | 139,000 | 21.7187 | 1,379,867,101 | 2012-10-31 |
| 3268 | 2012-11-01 | 299,550,586 | -151,750 | 21.7087 | 1,379,867,101 | 2012-10-31 |
| 3269 | 2012-10-31 | 299,702,336 | 272,387 | 21.7197 | 1,379,867,101 | 2012-10-31 |
| 3270 | 2012-10-30 | 299,429,949 | 167,612 | 21.7647 | 1,375,762,318 | 2012-09-30 |
| 3271 | 2012-10-29 | 299,262,337 | -620,000 | 21.7525 | 1,375,762,318 | 2012-09-30 |
| 3272 | 2012-10-26 | 299,882,337 | -642,999 | 21.7975 | 1,375,762,318 | 2012-09-30 |
| 3273 | 2012-10-25 | 300,525,336 | -2,386,000 | 21.8443 | 1,375,762,318 | 2012-09-30 |
| 3274 | 2012-10-24 | 302,911,336 | -212,887 | 22.0177 | 1,375,762,318 | 2012-09-30 |
| 3275 | 2012-10-22 | 303,124,223 | -402,476 | 22.0332 | 1,375,762,318 | 2012-09-30 |
| 3276 | 2012-10-19 | 303,526,699 | 10,931 | 22.0624 | 1,375,762,318 | 2012-09-30 |
| 3277 | 2012-10-18 | 303,515,768 | 48,000 | 22.0616 | 1,375,762,318 | 2012-09-30 |
| 3278 | 2012-10-17 | 303,467,768 | 14,000 | 22.0582 | 1,375,762,318 | 2012-09-30 |
| 3279 | 2012-10-16 | 303,453,768 | -271,000 | 22.0571 | 1,375,762,318 | 2012-09-30 |
| 3280 | 2012-10-15 | 303,724,768 | -64,788 | 22.0768 | 1,375,762,318 | 2012-09-30 |
| 3281 | 2012-10-12 | 303,789,556 | -240,969 | 22.0815 | 1,375,762,318 | 2012-09-30 |
| 3282 | 2012-10-11 | 304,030,525 | -163,944 | 22.0991 | 1,375,762,318 | 2012-09-30 |
| 3283 | 2012-10-10 | 304,194,469 | -675,269 | 22.1110 | 1,375,762,318 | 2012-09-30 |
| 3284 | 2012-10-09 | 304,869,738 | -2,192,031 | 22.1601 | 1,375,762,318 | 2012-09-30 |
| 3285 | 2012-10-08 | 307,061,769 | -244,480 | 22.3194 | 1,375,762,318 | 2012-09-30 |
| 3286 | 2012-10-05 | 307,306,249 | -817,000 | 22.3372 | 1,375,762,318 | 2012-09-30 |
| 3287 | 2012-10-04 | 308,123,249 | -470,000 | 22.3965 | 1,375,762,318 | 2012-09-30 |
| 3288 | 2012-10-03 | 308,593,249 | 86,565 | 22.4307 | 1,375,762,318 | 2012-09-30 |
| 3289 | 2012-09-28 | 308,506,684 | -474,348 | 22.4244 | 1,375,762,318 | 2012-08-31 |
| 3290 | 2012-09-27 | 308,981,032 | -1,192,000 | 22.4589 | 1,375,762,318 | 2012-08-31 |
| 3291 | 2012-09-26 | 310,173,032 | -119,740 | 22.5455 | 1,375,762,318 | 2012-08-31 |
| 3292 | 2012-09-25 | 310,292,772 | -916,021 | 22.5542 | 1,375,762,318 | 2012-08-31 |
| 3293 | 2012-09-24 | 311,208,793 | -1,271,688 | 22.6208 | 1,375,762,318 | 2012-08-31 |
| 3294 | 2012-09-21 | 312,480,481 | -2,303,938 | 22.7133 | 1,375,762,318 | 2012-08-31 |
| 3295 | 2012-09-20 | 314,784,419 | -563,000 | 22.8807 | 1,375,762,318 | 2012-08-31 |
| 3296 | 2012-09-19 | 315,347,419 | 2,136,125 | 22.9216 | 1,375,762,318 | 2012-08-31 |
| 3297 | 2012-09-18 | 313,211,294 | 3,447 | 22.7664 | 1,375,762,318 | 2012-08-31 |
| 3298 | 2012-09-17 | 313,207,847 | -2,373,000 | 22.7661 | 1,375,762,318 | 2012-08-31 |
| 3299 | 2012-09-14 | 315,580,847 | 632,000 | 22.9386 | 1,375,762,318 | 2012-08-31 |
| 3300 | 2012-09-13 | 314,948,847 | -1,874,339 | 22.8927 | 1,375,762,318 | 2012-08-31 |
| 3301 | 2012-09-12 | 316,823,186 | -1,829,000 | 23.0289 | 1,375,762,318 | 2012-08-31 |
| 3302 | 2012-09-11 | 318,652,186 | -1,025,000 | 23.1619 | 1,375,762,318 | 2012-08-31 |
| 3303 | 2012-09-10 | 319,677,186 | 236,000 | 23.2364 | 1,375,762,318 | 2012-08-31 |
| 3304 | 2012-09-07 | 319,441,186 | -1,811,704 | 23.2192 | 1,375,762,318 | 2012-08-31 |
| 3305 | 2012-09-06 | 321,252,890 | -3,013,000 | 23.3509 | 1,375,762,318 | 2012-08-31 |
| 3306 | 2012-09-05 | 324,265,890 | 1,749,000 | 23.5699 | 1,375,762,318 | 2012-08-31 |
| 3307 | 2012-09-04 | 322,516,890 | -193,000 | 23.4428 | 1,375,762,318 | 2012-08-31 |
| 3308 | 2012-09-03 | 322,709,890 | -643,000 | 23.4568 | 1,375,762,318 | 2012-08-31 |
| 3309 | 2012-08-31 | 323,352,890 | 775,774 | 23.5035 | 1,375,762,318 | 2012-08-31 |
| 3310 | 2012-08-30 | 322,577,116 | -694,000 | 23.4472 | 1,375,762,318 | 2012-07-31 |
| 3311 | 2012-08-29 | 323,271,116 | -1,959,000 | 23.4976 | 1,375,762,318 | 2012-07-31 |
| 3312 | 2012-08-28 | 325,230,116 | 517,952 | 23.6400 | 1,375,762,318 | 2012-07-31 |
| 3313 | 2012-08-27 | 324,712,164 | -3,446,062 | 23.6023 | 1,375,762,318 | 2012-07-31 |
| 3314 | 2012-08-24 | 328,158,226 | -2,211,000 | 23.8528 | 1,375,762,318 | 2012-07-31 |
| 3315 | 2012-08-23 | 330,369,226 | -266,261 | 24.0135 | 1,375,762,318 | 2012-07-31 |
| 3316 | 2012-08-22 | 330,635,487 | -2,550,594 | 24.0329 | 1,375,762,318 | 2012-07-31 |
| 3317 | 2012-08-21 | 333,186,081 | -3,220,934 | 24.2183 | 1,375,762,318 | 2012-07-31 |
| 3318 | 2012-08-20 | 336,407,015 | 101,934 | 24.4524 | 1,375,762,318 | 2012-07-31 |
| 3319 | 2012-08-17 | 336,305,081 | -1,732,000 | 24.4450 | 1,375,762,318 | 2012-07-31 |
| 3320 | 2012-08-16 | 338,037,081 | -1,263,000 | 24.5709 | 1,375,762,318 | 2012-07-31 |
| 3321 | 2012-08-15 | 339,300,081 | -1,401,934 | 24.6627 | 1,375,762,318 | 2012-07-31 |
| 3322 | 2012-08-14 | 340,702,015 | -713,567 | 24.7646 | 1,375,762,318 | 2012-07-31 |
| 3323 | 2012-08-13 | 341,415,582 | 658,034 | 24.8165 | 1,375,762,318 | 2012-07-31 |
| 3324 | 2012-08-10 | 340,757,548 | -527,000 | 24.7686 | 1,375,762,318 | 2012-07-31 |
| 3325 | 2012-08-09 | 341,284,548 | -1,119,000 | 24.8069 | 1,375,762,318 | 2012-07-31 |
| 3326 | 2012-08-08 | 342,403,548 | -1,022,774 | 24.8883 | 1,375,762,318 | 2012-07-31 |
| 3327 | 2012-08-07 | 343,426,322 | 4,184,590 | 24.9626 | 1,375,762,318 | 2012-07-31 |
| 3328 | 2012-08-06 | 339,241,732 | -238,000 | 24.6585 | 1,375,762,318 | 2012-07-31 |
| 3329 | 2012-08-03 | 339,479,732 | -967,000 | 24.6758 | 1,375,762,318 | 2012-07-31 |
| 3330 | 2012-08-02 | 340,446,732 | -13,692 | 24.7460 | 1,375,762,318 | 2012-07-31 |
| 3331 | 2012-08-01 | 340,460,424 | -2,479,000 | 24.7470 | 1,375,762,318 | 2012-07-31 |
| 3332 | 2012-07-31 | 342,939,424 | -675,000 | 24.9272 | 1,375,762,318 | 2012-07-31 |
| 3333 | 2012-07-30 | 343,614,424 | 188,031 | 25.0632 | 1,370,991,728 | 2012-06-30 |
| 3334 | 2012-07-27 | 343,426,393 | -1,079,000 | 25.0495 | 1,370,991,728 | 2012-06-30 |
| 3335 | 2012-07-26 | 344,505,393 | -89,000 | 25.1282 | 1,370,991,728 | 2012-06-30 |
| 3336 | 2012-07-25 | 344,594,393 | 481,000 | 25.1347 | 1,370,991,728 | 2012-06-30 |
| 3337 | 2012-07-24 | 344,113,393 | -112,940 | 25.0996 | 1,370,991,728 | 2012-06-30 |
| 3338 | 2012-07-23 | 344,226,333 | 889,718 | 25.1078 | 1,370,991,728 | 2012-06-30 |
| 3339 | 2012-07-20 | 343,336,615 | 468,000 | 25.0429 | 1,370,991,728 | 2012-06-30 |
| 3340 | 2012-07-19 | 342,868,615 | -120,000 | 25.0088 | 1,370,991,728 | 2012-06-30 |
| 3341 | 2012-07-18 | 342,988,615 | -12,000 | 25.0176 | 1,370,991,728 | 2012-06-30 |
| 3342 | 2012-07-17 | 343,000,615 | 1,141,250 | 25.0184 | 1,370,991,728 | 2012-06-30 |
| 3343 | 2012-07-16 | 341,859,365 | -36,000 | 24.9352 | 1,370,991,728 | 2012-06-30 |
| 3344 | 2012-07-13 | 341,895,365 | -153,000 | 24.9378 | 1,370,991,728 | 2012-06-30 |
| 3345 | 2012-07-12 | 342,048,365 | -69,000 | 24.9490 | 1,370,991,728 | 2012-06-30 |
| 3346 | 2012-07-11 | 342,117,365 | 131,000 | 24.9540 | 1,370,991,728 | 2012-06-30 |
| 3347 | 2012-07-10 | 341,986,365 | -227,000 | 24.9445 | 1,370,991,728 | 2012-06-30 |
| 3348 | 2012-07-09 | 342,213,365 | -301,000 | 24.9610 | 1,370,991,728 | 2012-06-30 |
| 3349 | 2012-07-06 | 342,514,365 | -97,000 | 24.9830 | 1,370,991,728 | 2012-06-30 |
| 3350 | 2012-07-05 | 342,611,365 | -1,109,975 | 24.9900 | 1,370,991,728 | 2012-06-30 |
| 3351 | 2012-07-04 | 343,721,340 | 450,000 | 25.0710 | 1,370,991,728 | 2012-06-30 |
| 3352 | 2012-07-03 | 343,271,340 | -184,000 | 25.0382 | 1,370,991,728 | 2012-06-30 |
| 3353 | 2012-06-29 | 343,455,340 | 31,660 | 25.0516 | 1,370,991,728 | 2012-05-31 |
| 3354 | 2012-06-28 | 343,423,680 | -71,000 | 25.0493 | 1,370,991,728 | 2012-05-31 |
| 3355 | 2012-06-27 | 343,494,680 | 190,000 | 25.0545 | 1,370,991,728 | 2012-05-31 |
| 3356 | 2012-06-26 | 343,304,680 | 209,000 | 25.0406 | 1,370,991,728 | 2012-05-31 |
| 3357 | 2012-06-25 | 343,095,680 | -37,000 | 25.0254 | 1,370,991,728 | 2012-05-31 |
| 3358 | 2012-06-22 | 343,132,680 | 138,000 | 25.0281 | 1,370,991,728 | 2012-05-31 |
| 3359 | 2012-06-21 | 342,994,680 | 306,000 | 25.0180 | 1,370,991,728 | 2012-05-31 |
| 3360 | 2012-06-20 | 342,688,680 | 110,000 | 24.9957 | 1,370,991,728 | 2012-05-31 |
| 3361 | 2012-06-19 | 342,578,680 | -393,000 | 24.9877 | 1,370,991,728 | 2012-05-31 |
| 3362 | 2012-06-18 | 342,971,680 | -402,000 | 25.0163 | 1,370,991,728 | 2012-05-31 |
| 3363 | 2012-06-15 | 343,373,680 | -1,270,000 | 25.0456 | 1,370,991,728 | 2012-05-31 |
| 3364 | 2012-06-14 | 344,643,680 | -257,000 | 25.1383 | 1,370,991,728 | 2012-05-31 |
| 3365 | 2012-06-13 | 344,900,680 | -1,034,616 | 25.1570 | 1,370,991,728 | 2012-05-31 |
| 3366 | 2012-06-12 | 345,935,296 | -384,000 | 25.2325 | 1,370,991,728 | 2012-05-31 |
| 3367 | 2012-06-11 | 346,319,296 | -391,000 | 25.2605 | 1,370,991,728 | 2012-05-31 |
| 3368 | 2012-06-08 | 346,710,296 | -769,000 | 25.2890 | 1,370,991,728 | 2012-05-31 |
| 3369 | 2012-06-07 | 347,479,296 | 118,000 | 25.3451 | 1,370,991,728 | 2012-05-31 |
| 3370 | 2012-06-06 | 347,361,296 | 252,000 | 25.3365 | 1,370,991,728 | 2012-05-31 |
| 3371 | 2012-06-05 | 347,109,296 | -635,000 | 25.3181 | 1,370,991,728 | 2012-05-31 |
| 3372 | 2012-06-04 | 347,744,296 | 156,000 | 25.3644 | 1,370,991,728 | 2012-05-31 |
| 3373 | 2012-06-01 | 347,588,296 | -178,000 | 25.3531 | 1,370,991,728 | 2012-05-31 |
| 3374 | 2012-05-31 | 347,766,296 | -68,000 | 25.3660 | 1,370,991,728 | 2012-05-31 |
| 3375 | 2012-05-30 | 347,834,296 | -140,740 | 25.3710 | 1,370,991,728 | 2012-04-30 |
| 3376 | 2012-05-29 | 347,975,036 | -263,000 | 25.3813 | 1,370,991,728 | 2012-04-30 |
| 3377 | 2012-05-28 | 348,238,036 | -394,000 | 25.4004 | 1,370,991,728 | 2012-04-30 |
| 3378 | 2012-05-25 | 348,632,036 | -55,000 | 25.4292 | 1,370,991,728 | 2012-04-30 |
| 3379 | 2012-05-24 | 348,687,036 | -326,000 | 25.4332 | 1,370,991,728 | 2012-04-30 |
| 3380 | 2012-05-23 | 349,013,036 | 789,000 | 25.4570 | 1,370,991,728 | 2012-04-30 |
| 3381 | 2012-05-22 | 348,224,036 | -422,000 | 25.3994 | 1,370,991,728 | 2012-04-30 |
| 3382 | 2012-05-21 | 348,646,036 | -1,975,000 | 25.4302 | 1,370,991,728 | 2012-04-30 |
| 3383 | 2012-05-18 | 350,621,036 | -708,000 | 25.5743 | 1,370,991,728 | 2012-04-30 |
| 3384 | 2012-05-17 | 351,329,036 | -476,000 | 25.6259 | 1,370,991,728 | 2012-04-30 |
| 3385 | 2012-05-16 | 351,805,036 | 352,000 | 25.6606 | 1,370,991,728 | 2012-04-30 |
| 3386 | 2012-05-15 | 351,453,036 | -526,000 | 25.6349 | 1,370,991,728 | 2012-04-30 |
| 3387 | 2012-05-14 | 351,979,036 | -745,000 | 25.6733 | 1,370,991,728 | 2012-04-30 |
| 3388 | 2012-05-11 | 352,724,036 | 328,019 | 25.7277 | 1,370,991,728 | 2012-04-30 |
| 3389 | 2012-05-10 | 352,396,017 | -579,000 | 25.7037 | 1,370,991,728 | 2012-04-30 |
| 3390 | 2012-05-09 | 352,975,017 | -364,000 | 25.7460 | 1,370,991,728 | 2012-04-30 |
| 3391 | 2012-05-08 | 353,339,017 | -101,000 | 25.7725 | 1,370,991,728 | 2012-04-30 |
| 3392 | 2012-05-07 | 353,440,017 | -454,000 | 25.7799 | 1,370,991,728 | 2012-04-30 |
| 3393 | 2012-05-04 | 353,894,017 | 5,181,826 | 25.8130 | 1,370,991,728 | 2012-04-30 |
| 3394 | 2012-05-03 | 348,712,191 | -65,000 | 25.4350 | 1,370,991,728 | 2012-04-30 |
| 3395 | 2012-05-02 | 348,777,191 | -21,000 | 25.4398 | 1,370,991,728 | 2012-04-30 |
| 3396 | 2012-04-30 | 348,798,191 | 451,000 | 25.4413 | 1,370,991,728 | 2012-04-30 |
| 3397 | 2012-04-27 | 348,347,191 | 137,000 | 25.5033 | 1,365,888,233 | 2012-03-31 |
| 3398 | 2012-04-26 | 348,210,191 | 643,000 | 25.4933 | 1,365,888,233 | 2012-03-31 |
| 3399 | 2012-04-25 | 347,567,191 | 551,000 | 25.4462 | 1,365,888,233 | 2012-03-31 |
| 3400 | 2012-04-24 | 347,016,191 | 1,539,000 | 25.4059 | 1,365,888,233 | 2012-03-31 |
| 3401 | 2012-04-23 | 345,477,191 | 204,000 | 25.2932 | 1,365,888,233 | 2012-03-31 |
| 3402 | 2012-04-20 | 345,273,191 | 663,803 | 25.2783 | 1,365,888,233 | 2012-03-31 |
| 3403 | 2012-04-19 | 344,609,388 | 645,000 | 25.2297 | 1,365,888,233 | 2012-03-31 |
| 3404 | 2012-04-18 | 343,964,388 | 291,125 | 25.1825 | 1,365,888,233 | 2012-03-31 |
| 3405 | 2012-04-17 | 343,673,263 | 220,000 | 25.1612 | 1,365,888,233 | 2012-03-31 |
| 3406 | 2012-04-16 | 343,453,263 | 79,000 | 25.1450 | 1,365,888,233 | 2012-03-31 |
| 3407 | 2012-04-13 | 343,374,263 | -405,000 | 25.1393 | 1,365,888,233 | 2012-03-31 |
| 3408 | 2012-04-12 | 343,779,263 | 114,000 | 25.1689 | 1,365,888,233 | 2012-03-31 |
| 3409 | 2012-04-11 | 343,665,263 | -464,000 | 25.1606 | 1,365,888,233 | 2012-03-31 |
| 3410 | 2012-04-10 | 344,129,263 | 310,000 | 25.1945 | 1,365,888,233 | 2012-03-31 |
| 3411 | 2012-04-05 | 343,819,263 | -1,591,000 | 25.1718 | 1,365,888,233 | 2012-03-31 |
| 3412 | 2012-04-03 | 345,410,263 | -1,041,000 | 25.2883 | 1,365,888,233 | 2012-03-31 |
| 3413 | 2012-04-02 | 346,451,263 | -385,000 | 25.3645 | 1,365,888,233 | 2012-03-31 |
| 3414 | 2012-03-30 | 346,836,263 | -216,000 | 25.3927 | 1,365,888,233 | 2012-02-29 |
| 3415 | 2012-03-29 | 347,052,263 | -2,243,000 | 25.4085 | 1,365,888,233 | 2012-02-29 |
| 3416 | 2012-03-28 | 349,295,263 | -2,360,000 | 25.5728 | 1,365,888,233 | 2012-02-29 |
| 3417 | 2012-03-27 | 351,655,263 | 326,000 | 25.7455 | 1,365,888,233 | 2012-02-29 |
| 3418 | 2012-03-26 | 351,329,263 | -3,071,000 | 25.7217 | 1,365,888,233 | 2012-02-29 |
| 3419 | 2012-03-23 | 354,400,263 | -555,875 | 25.9465 | 1,365,888,233 | 2012-02-29 |
| 3420 | 2012-03-22 | 354,956,138 | -73,000 | 25.9872 | 1,365,888,233 | 2012-02-29 |
| 3421 | 2012-03-21 | 355,029,138 | -98,907 | 25.9925 | 1,365,888,233 | 2012-02-29 |
| 3422 | 2012-03-20 | 355,128,045 | 509,000 | 25.9998 | 1,365,888,233 | 2012-02-29 |
| 3423 | 2012-03-19 | 354,619,045 | 59,000 | 25.9625 | 1,365,888,233 | 2012-02-29 |
| 3424 | 2012-03-16 | 354,560,045 | -35,000 | 25.9582 | 1,365,888,233 | 2012-02-29 |
| 3425 | 2012-03-15 | 354,595,045 | -304,000 | 25.9608 | 1,365,888,233 | 2012-02-29 |
| 3426 | 2012-03-14 | 354,899,045 | -964,000 | 25.9830 | 1,365,888,233 | 2012-02-29 |
| 3427 | 2012-03-13 | 355,863,045 | 68,000 | 26.0536 | 1,365,888,233 | 2012-02-29 |
| 3428 | 2012-03-12 | 355,795,045 | 175,156 | 26.0486 | 1,365,888,233 | 2012-02-29 |
| 3429 | 2012-03-09 | 355,619,889 | -640,000 | 26.0358 | 1,365,888,233 | 2012-02-29 |
| 3430 | 2012-03-08 | 356,259,889 | -21,000 | 26.0827 | 1,365,888,233 | 2012-02-29 |
| 3431 | 2012-03-07 | 356,280,889 | -350,000 | 26.0842 | 1,365,888,233 | 2012-02-29 |
| 3432 | 2012-03-06 | 356,630,889 | 427,000 | 26.1098 | 1,365,888,233 | 2012-02-29 |
| 3433 | 2012-03-05 | 356,203,889 | -99,000 | 26.0786 | 1,365,888,233 | 2012-02-29 |
| 3434 | 2012-03-02 | 356,302,889 | -2,012,000 | 26.0858 | 1,365,888,233 | 2012-02-29 |
| 3435 | 2012-03-01 | 358,314,889 | -954,000 | 26.2331 | 1,365,888,233 | 2012-02-29 |
| 3436 | 2012-02-29 | 359,268,889 | -743,000 | 26.3029 | 1,365,888,233 | 2012-02-29 |
| 3437 | 2012-02-28 | 360,011,889 | 90,333 | 26.3573 | 1,365,888,233 | 2012-01-31 |
| 3438 | 2012-02-27 | 359,921,556 | -23,000 | 26.3507 | 1,365,888,233 | 2012-01-31 |
| 3439 | 2012-02-24 | 359,944,556 | -372,011 | 26.3524 | 1,365,888,233 | 2012-01-31 |
| 3440 | 2012-02-23 | 360,316,567 | -252,000 | 26.3797 | 1,365,888,233 | 2012-01-31 |
| 3441 | 2012-02-22 | 360,568,567 | -455,000 | 26.3981 | 1,365,888,233 | 2012-01-31 |
| 3442 | 2012-02-21 | 361,023,567 | -318,000 | 26.4314 | 1,365,888,233 | 2012-01-31 |
| 3443 | 2012-02-20 | 361,341,567 | 236,000 | 26.4547 | 1,365,888,233 | 2012-01-31 |
| 3444 | 2012-02-17 | 361,105,567 | -718,000 | 26.4374 | 1,365,888,233 | 2012-01-31 |
| 3445 | 2012-02-16 | 361,823,567 | 77,000 | 26.4900 | 1,365,888,233 | 2012-01-31 |
| 3446 | 2012-02-15 | 361,746,567 | -100,938 | 26.4843 | 1,365,888,233 | 2012-01-31 |
| 3447 | 2012-02-14 | 361,847,505 | -236,000 | 26.4917 | 1,365,888,233 | 2012-01-31 |
| 3448 | 2012-02-13 | 362,083,505 | -54,000 | 26.5090 | 1,365,888,233 | 2012-01-31 |
| 3449 | 2012-02-10 | 362,137,505 | -3,219 | 26.5130 | 1,365,888,233 | 2012-01-31 |
| 3450 | 2012-02-09 | 362,140,724 | -170,000 | 26.5132 | 1,365,888,233 | 2012-01-31 |
| 3451 | 2012-02-08 | 362,310,724 | -441,000 | 26.5256 | 1,365,888,233 | 2012-01-31 |
| 3452 | 2012-02-07 | 362,751,724 | -100,000 | 26.5579 | 1,365,888,233 | 2012-01-31 |
| 3453 | 2012-02-06 | 362,851,724 | 4,892,704 | 26.5653 | 1,365,888,233 | 2012-01-31 |
| 3454 | 2012-02-03 | 357,959,020 | -98,000 | 26.2071 | 1,365,888,233 | 2012-01-31 |
| 3455 | 2012-02-02 | 358,057,020 | -2,037,300 | 26.2142 | 1,365,888,233 | 2012-01-31 |
| 3456 | 2012-02-01 | 360,094,320 | 110,625 | 26.3634 | 1,365,888,233 | 2012-01-31 |
| 3457 | 2012-01-31 | 359,983,695 | -219,000 | 26.3553 | 1,365,888,233 | 2012-01-31 |
| 3458 | 2012-01-30 | 360,202,695 | -321,000 | 26.4769 | 1,360,442,529 | 2011-12-31 |
| 3459 | 2012-01-27 | 360,523,695 | 1,314,300 | 26.5005 | 1,360,442,529 | 2011-12-31 |
| 3460 | 2012-01-26 | 359,209,395 | -473,384 | 26.4039 | 1,360,442,529 | 2011-12-31 |
| 3461 | 2012-01-20 | 359,682,779 | -429,995 | 26.4387 | 1,360,442,529 | 2011-12-31 |
| 3462 | 2012-01-19 | 360,112,774 | -216,000 | 26.4703 | 1,360,442,529 | 2011-12-31 |
| 3463 | 2012-01-18 | 360,328,774 | 678,000 | 26.4861 | 1,360,442,529 | 2011-12-31 |
| 3464 | 2012-01-17 | 359,650,774 | -405,000 | 26.4363 | 1,360,442,529 | 2011-12-31 |
| 3465 | 2012-01-16 | 360,055,774 | -78,093 | 26.4661 | 1,360,442,529 | 2011-12-31 |
| 3466 | 2012-01-13 | 360,133,867 | 755,000 | 26.4718 | 1,360,442,529 | 2011-12-31 |
| 3467 | 2012-01-12 | 359,378,867 | -195,000 | 26.4163 | 1,360,442,529 | 2011-12-31 |
| 3468 | 2012-01-11 | 359,573,867 | -460,001 | 26.4307 | 1,360,442,529 | 2011-12-31 |
| 3469 | 2012-01-10 | 360,033,868 | 89,000 | 26.4645 | 1,360,442,529 | 2011-12-31 |
| 3470 | 2012-01-09 | 359,944,868 | -1,000 | 26.4579 | 1,360,442,529 | 2011-12-31 |
| 3471 | 2012-01-06 | 359,945,868 | 75,000 | 26.4580 | 1,360,442,529 | 2011-12-31 |
| 3472 | 2012-01-05 | 359,870,868 | -92,000 | 26.4525 | 1,360,442,529 | 2011-12-31 |
| 3473 | 2012-01-04 | 359,962,868 | 83,000 | 26.4592 | 1,360,442,529 | 2011-12-31 |
| 3474 | 2012-01-03 | 359,879,868 | -761,000 | 26.4531 | 1,360,442,529 | 2011-12-31 |
| 3475 | 2011-12-30 | 360,640,868 | -541,000 | 26.5091 | 1,360,442,529 | 2011-11-30 |
| 3476 | 2011-12-29 | 361,181,868 | 112,000 | 26.5489 | 1,360,442,529 | 2011-11-30 |
| 3477 | 2011-12-28 | 361,069,868 | -171,000 | 26.5406 | 1,360,442,529 | 2011-11-30 |
| 3478 | 2011-12-23 | 361,240,868 | 779,000 | 26.5532 | 1,360,442,529 | 2011-11-30 |
| 3479 | 2011-12-22 | 360,461,868 | 85,000 | 26.4959 | 1,360,442,529 | 2011-11-30 |
| 3480 | 2011-12-21 | 360,376,868 | -361,000 | 26.4897 | 1,360,442,529 | 2011-11-30 |
| 3481 | 2011-12-20 | 360,737,868 | 38,000 | 26.5162 | 1,360,442,529 | 2011-11-30 |
| 3482 | 2011-12-19 | 360,699,868 | -212,000 | 26.5134 | 1,360,442,529 | 2011-11-30 |
| 3483 | 2011-12-16 | 360,911,868 | -42,000 | 26.5290 | 1,360,442,529 | 2011-11-30 |
| 3484 | 2011-12-15 | 360,953,868 | 730,828 | 26.5321 | 1,360,442,529 | 2011-11-30 |
| 3485 | 2011-12-14 | 360,223,040 | -466,000 | 26.4784 | 1,360,442,529 | 2011-11-30 |
| 3486 | 2011-12-13 | 360,689,040 | 267,000 | 26.5126 | 1,360,442,529 | 2011-11-30 |
| 3487 | 2011-12-12 | 360,422,040 | 497,125 | 26.4930 | 1,360,442,529 | 2011-11-30 |
| 3488 | 2011-12-09 | 359,924,915 | 347,000 | 26.4565 | 1,360,442,529 | 2011-11-30 |
| 3489 | 2011-12-08 | 359,577,915 | -24,000 | 26.4310 | 1,360,442,529 | 2011-11-30 |
| 3490 | 2011-12-07 | 359,601,915 | 60,000 | 26.4327 | 1,360,442,529 | 2011-11-30 |
| 3491 | 2011-12-06 | 359,541,915 | -7,999 | 26.4283 | 1,360,442,529 | 2011-11-30 |
| 3492 | 2011-12-05 | 359,549,914 | -25,000 | 26.4289 | 1,360,442,529 | 2011-11-30 |
| 3493 | 2011-12-02 | 359,574,914 | 389,156 | 26.4307 | 1,360,442,529 | 2011-11-30 |
| 3494 | 2011-12-01 | 359,185,758 | -316,000 | 26.4021 | 1,360,442,529 | 2011-11-30 |
| 3495 | 2011-11-30 | 359,501,758 | -493,000 | 26.4254 | 1,360,442,529 | 2011-11-30 |
| 3496 | 2011-11-29 | 359,994,758 | 13,000 | 26.4616 | 1,360,442,529 | 2011-10-31 |
| 3497 | 2011-11-28 | 359,981,758 | 338,000 | 26.4606 | 1,360,442,529 | 2011-10-31 |
| 3498 | 2011-11-25 | 359,643,758 | -263,844 | 26.4358 | 1,360,442,529 | 2011-10-31 |
| 3499 | 2011-11-24 | 359,907,602 | 139,000 | 26.4552 | 1,360,442,529 | 2011-10-31 |
| 3500 | 2011-11-23 | 359,768,602 | 114,000 | 26.4450 | 1,360,442,529 | 2011-10-31 |
| 3501 | 2011-11-22 | 359,654,602 | 222,000 | 26.4366 | 1,360,442,529 | 2011-10-31 |
| 3502 | 2011-11-21 | 359,432,602 | -97,000 | 26.4203 | 1,360,442,529 | 2011-10-31 |
| 3503 | 2011-11-18 | 359,529,602 | 289,048 | 26.4274 | 1,360,442,529 | 2011-10-31 |
| 3504 | 2011-11-17 | 359,240,554 | -95,000 | 26.4062 | 1,360,442,529 | 2011-10-31 |
| 3505 | 2011-11-16 | 359,335,554 | -1,461,000 | 26.4131 | 1,360,442,529 | 2011-10-31 |
| 3506 | 2011-11-15 | 360,796,554 | 378,000 | 26.5205 | 1,360,442,529 | 2011-10-31 |
| 3507 | 2011-11-14 | 360,418,554 | -243,000 | 26.4927 | 1,360,442,529 | 2011-10-31 |
| 3508 | 2011-11-11 | 360,661,554 | -41,000 | 26.5106 | 1,360,442,529 | 2011-10-31 |
| 3509 | 2011-11-10 | 360,702,554 | -397,000 | 26.5136 | 1,360,442,529 | 2011-10-31 |
| 3510 | 2011-11-09 | 361,099,554 | 89,000 | 26.5428 | 1,360,442,529 | 2011-10-31 |
| 3511 | 2011-11-08 | 361,010,554 | 280,000 | 26.5363 | 1,360,442,529 | 2011-10-31 |
| 3512 | 2011-11-07 | 360,730,554 | -148,000 | 26.5157 | 1,360,442,529 | 2011-10-31 |
| 3513 | 2011-11-04 | 360,878,554 | 277,000 | 26.5266 | 1,360,442,529 | 2011-10-31 |
| 3514 | 2011-11-03 | 360,601,554 | 5,367,479 | 26.5062 | 1,360,442,529 | 2011-10-31 |
| 3515 | 2011-11-02 | 355,234,075 | 256,000 | 26.1117 | 1,360,442,529 | 2011-10-31 |
| 3516 | 2011-11-01 | 354,978,075 | -690,937 | 26.0928 | 1,360,442,529 | 2011-10-31 |
| 3517 | 2011-10-31 | 355,669,012 | 32,000 | 26.1436 | 1,360,442,529 | 2011-10-31 |
| 3518 | 2011-10-28 | 355,637,012 | -63,000 | 26.2461 | 1,355,008,050 | 2011-09-30 |
| 3519 | 2011-10-27 | 355,700,012 | -245,000 | 26.2508 | 1,355,008,050 | 2011-09-30 |
| 3520 | 2011-10-26 | 355,945,012 | -956,000 | 26.2688 | 1,355,008,050 | 2011-09-30 |
| 3521 | 2011-10-25 | 356,901,012 | -22,000 | 26.3394 | 1,355,008,050 | 2011-09-30 |
| 3522 | 2011-10-24 | 356,923,012 | -100,000 | 26.3410 | 1,355,008,050 | 2011-09-30 |
| 3523 | 2011-10-21 | 357,023,012 | 57,000 | 26.3484 | 1,355,008,050 | 2011-09-30 |
| 3524 | 2011-10-20 | 356,966,012 | -434,594 | 26.3442 | 1,355,008,050 | 2011-09-30 |
| 3525 | 2011-10-19 | 357,400,606 | -410,000 | 26.3763 | 1,355,008,050 | 2011-09-30 |
| 3526 | 2011-10-18 | 357,810,606 | -331,590 | 26.4065 | 1,355,008,050 | 2011-09-30 |
| 3527 | 2011-10-17 | 358,142,196 | -2,573,752 | 26.4310 | 1,355,008,050 | 2011-09-30 |
| 3528 | 2011-10-14 | 360,715,948 | -32,075 | 26.6209 | 1,355,008,050 | 2011-09-30 |
| 3529 | 2011-10-13 | 360,748,023 | -258,649 | 26.6233 | 1,355,008,050 | 2011-09-30 |
| 3530 | 2011-10-12 | 361,006,672 | -54,000 | 26.6424 | 1,355,008,050 | 2011-09-30 |
| 3531 | 2011-10-11 | 361,060,672 | -438,010 | 26.6464 | 1,355,008,050 | 2011-09-30 |
| 3532 | 2011-10-10 | 361,498,682 | -443,000 | 26.6787 | 1,355,008,050 | 2011-09-30 |
| 3533 | 2011-10-07 | 361,941,682 | 548,000 | 26.7114 | 1,355,008,050 | 2011-09-30 |
| 3534 | 2011-10-06 | 361,393,682 | 1,648,000 | 26.6710 | 1,355,008,050 | 2011-09-30 |
| 3535 | 2011-10-04 | 359,745,682 | 658,000 | 26.5493 | 1,355,008,050 | 2011-09-30 |
| 3536 | 2011-10-03 | 359,087,682 | 182,217 | 26.5008 | 1,355,008,050 | 2011-09-30 |
| 3537 | 2011-09-30 | 358,905,465 | -69,000 | 26.4873 | 1,355,008,050 | 2011-09-30 |
| 3538 | 2011-09-29 | 358,974,465 | 0 | 26.4924 | 1,355,008,050 | 2011-08-31 |
| 3539 | 2011-09-28 | 358,974,465 | -18,000 | 26.4924 | 1,355,008,050 | 2011-08-31 |
| 3540 | 2011-09-27 | 358,992,465 | 1,089,000 | 26.4938 | 1,355,008,050 | 2011-08-31 |
| 3541 | 2011-09-26 | 357,903,465 | 1,165,500 | 26.4134 | 1,355,008,050 | 2011-08-31 |
| 3542 | 2011-09-23 | 356,737,965 | 308,000 | 26.3274 | 1,355,008,050 | 2011-08-31 |
| 3543 | 2011-09-22 | 356,429,965 | 245,000 | 26.3046 | 1,355,008,050 | 2011-08-31 |
| 3544 | 2011-09-21 | 356,184,965 | 50,000 | 26.2866 | 1,355,008,050 | 2011-08-31 |
| 3545 | 2011-09-20 | 356,134,965 | -137,000 | 26.2829 | 1,355,008,050 | 2011-08-31 |
| 3546 | 2011-09-19 | 356,271,965 | -362,000 | 26.2930 | 1,355,008,050 | 2011-08-31 |
| 3547 | 2011-09-16 | 356,633,965 | 835,909 | 26.3197 | 1,355,008,050 | 2011-08-31 |
| 3548 | 2011-09-15 | 355,798,056 | 1,521,000 | 26.2580 | 1,355,008,050 | 2011-08-31 |
| 3549 | 2011-09-14 | 354,277,056 | 1,041,000 | 26.1458 | 1,355,008,050 | 2011-08-31 |
| 3550 | 2011-09-12 | 353,236,056 | 598,000 | 26.0689 | 1,355,008,050 | 2011-08-31 |
| 3551 | 2011-09-09 | 352,638,056 | 1,479,000 | 26.0248 | 1,355,008,050 | 2011-08-31 |
| 3552 | 2011-09-08 | 351,159,056 | 3,000 | 25.9156 | 1,355,008,050 | 2011-08-31 |
| 3553 | 2011-09-07 | 351,156,056 | 222,000 | 25.9154 | 1,355,008,050 | 2011-08-31 |
| 3554 | 2011-09-06 | 350,934,056 | -33,000 | 25.8990 | 1,355,008,050 | 2011-08-31 |
| 3555 | 2011-09-05 | 350,967,056 | 137,968 | 25.9015 | 1,355,008,050 | 2011-08-31 |
| 3556 | 2011-09-02 | 350,829,088 | 350,000 | 25.8913 | 1,355,008,050 | 2011-08-31 |
| 3557 | 2011-09-01 | 350,479,088 | 689,969 | 25.8655 | 1,355,008,050 | 2011-08-31 |
| 3558 | 2011-08-31 | 349,789,119 | 58,000 | 25.8145 | 1,355,008,050 | 2011-08-31 |
| 3559 | 2011-08-30 | 349,731,119 | -232,000 | 25.8103 | 1,355,008,050 | 2011-07-31 |
| 3560 | 2011-08-29 | 349,963,119 | -197,844 | 25.8274 | 1,355,008,050 | 2011-07-31 |
| 3561 | 2011-08-26 | 350,160,963 | -474,000 | 25.8420 | 1,355,008,050 | 2011-07-31 |
| 3562 | 2011-08-25 | 350,634,963 | -401,000 | 25.8770 | 1,355,008,050 | 2011-07-31 |
| 3563 | 2011-08-24 | 351,035,963 | -80,000 | 25.9066 | 1,355,008,050 | 2011-07-31 |
| 3564 | 2011-08-23 | 351,115,963 | -10,500 | 25.9125 | 1,355,008,050 | 2011-07-31 |
| 3565 | 2011-08-22 | 351,126,463 | 54,000 | 25.9132 | 1,355,008,050 | 2011-07-31 |
| 3566 | 2011-08-19 | 351,072,463 | -331,031 | 25.9093 | 1,355,008,050 | 2011-07-31 |
| 3567 | 2011-08-18 | 351,403,494 | -280,000 | 25.9337 | 1,355,008,050 | 2011-07-31 |
| 3568 | 2011-08-17 | 351,683,494 | -555,000 | 25.9543 | 1,355,008,050 | 2011-07-31 |
| 3569 | 2011-08-16 | 352,238,494 | 377,000 | 25.9953 | 1,355,008,050 | 2011-07-31 |
| 3570 | 2011-08-15 | 351,861,494 | 4,212,704 | 25.9675 | 1,355,008,050 | 2011-07-31 |
| 3571 | 2011-08-12 | 347,648,790 | 1,059,000 | 25.6566 | 1,355,008,050 | 2011-07-31 |
| 3572 | 2011-08-11 | 346,589,790 | -419,000 | 25.5784 | 1,355,008,050 | 2011-07-31 |
| 3573 | 2011-08-10 | 347,008,790 | -59,000 | 25.6094 | 1,355,008,050 | 2011-07-31 |
| 3574 | 2011-08-09 | 347,067,790 | -56,000 | 25.6137 | 1,355,008,050 | 2011-07-31 |
| 3575 | 2011-08-08 | 347,123,790 | 62,000 | 25.6178 | 1,355,008,050 | 2011-07-31 |
| 3576 | 2011-08-05 | 347,061,790 | 425,687 | 25.6133 | 1,355,008,050 | 2011-07-31 |
| 3577 | 2011-08-04 | 346,636,103 | -618,000 | 25.5818 | 1,355,008,050 | 2011-07-31 |
| 3578 | 2011-08-03 | 347,254,103 | -122,419 | 25.6275 | 1,355,008,050 | 2011-07-31 |
| 3579 | 2011-08-02 | 347,376,522 | -383,000 | 25.6365 | 1,355,008,050 | 2011-07-31 |
| 3580 | 2011-08-01 | 347,759,522 | -643,000 | 25.6648 | 1,355,008,050 | 2011-07-31 |
| 3581 | 2011-07-29 | 348,402,522 | 82,327 | 25.7122 | 1,355,008,050 | 2011-07-29 |
| 3582 | 2011-07-28 | 348,320,195 | 1,000 | 25.7909 | 1,350,556,346 | 2011-06-30 |
| 3583 | 2011-07-27 | 348,319,195 | -322,000 | 25.7908 | 1,350,556,346 | 2011-06-30 |
| 3584 | 2011-07-26 | 348,641,195 | -236,000 | 25.8146 | 1,350,556,346 | 2011-06-30 |
| 3585 | 2011-07-25 | 348,877,195 | 2,006,000 | 25.8321 | 1,350,556,346 | 2011-06-30 |
| 3586 | 2011-07-22 | 346,871,195 | 13,000 | 25.6836 | 1,350,556,346 | 2011-06-30 |
| 3587 | 2011-07-21 | 346,858,195 | 1,204,972 | 25.6826 | 1,350,556,346 | 2011-06-30 |
| 3588 | 2011-07-20 | 345,653,223 | 43,000 | 25.5934 | 1,350,556,346 | 2011-06-30 |
| 3589 | 2011-07-19 | 345,610,223 | 96,000 | 25.5902 | 1,350,556,346 | 2011-06-30 |
| 3590 | 2011-07-18 | 345,514,223 | -44,000 | 25.5831 | 1,350,556,346 | 2011-06-30 |
| 3591 | 2011-07-15 | 345,558,223 | -107,875 | 25.5864 | 1,350,556,346 | 2011-06-30 |
| 3592 | 2011-07-14 | 345,666,098 | 320,592 | 25.5943 | 1,350,556,346 | 2011-06-30 |
| 3593 | 2011-07-13 | 345,345,506 | 440,000 | 25.5706 | 1,350,556,346 | 2011-06-30 |
| 3594 | 2011-07-12 | 344,905,506 | -319,000 | 25.5380 | 1,350,556,346 | 2011-06-30 |
| 3595 | 2011-07-11 | 345,224,506 | 103,000 | 25.5617 | 1,350,556,346 | 2011-06-30 |
| 3596 | 2011-07-08 | 345,121,506 | -124,000 | 25.5540 | 1,350,556,346 | 2011-06-30 |
| 3597 | 2011-07-07 | 345,245,506 | -321,000 | 25.5632 | 1,350,556,346 | 2011-06-30 |
| 3598 | 2011-07-06 | 345,566,506 | -1,303,000 | 25.5870 | 1,350,556,346 | 2011-06-30 |
| 3599 | 2011-07-05 | 346,869,506 | -299,938 | 25.6835 | 1,350,556,346 | 2011-06-30 |
| 3600 | 2011-07-04 | 347,169,444 | -704,972 | 25.7057 | 1,350,556,346 | 2011-06-30 |
| 3601 | 2011-06-30 | 347,874,416 | -594,985 | 25.7579 | 1,350,556,346 | 2011-06-30 |
| 3602 | 2011-06-29 | 348,469,401 | -382,000 | 25.8019 | 1,350,556,346 | 2011-05-31 |
| 3603 | 2011-06-28 | 348,851,401 | -125,000 | 25.8302 | 1,350,556,346 | 2011-05-31 |
| 3604 | 2011-06-27 | 348,976,401 | -166,000 | 25.8395 | 1,350,556,346 | 2011-05-31 |
| 3605 | 2011-06-24 | 349,142,401 | 45,470 | 25.8517 | 1,350,556,346 | 2011-05-31 |
| 3606 | 2011-06-23 | 349,096,931 | -38,000 | 25.8484 | 1,350,556,346 | 2011-05-31 |
| 3607 | 2011-06-22 | 349,134,931 | -510,000 | 25.8512 | 1,350,556,346 | 2011-05-31 |
| 3608 | 2011-06-21 | 349,644,931 | -51,704 | 25.8890 | 1,350,556,346 | 2011-05-31 |
| 3609 | 2011-06-20 | 349,696,635 | -414,000 | 25.8928 | 1,350,556,346 | 2011-05-31 |
| 3610 | 2011-06-17 | 350,110,635 | -157,000 | 25.9234 | 1,350,556,346 | 2011-05-31 |
| 3611 | 2011-06-16 | 350,267,635 | -160,156 | 25.9351 | 1,350,556,346 | 2011-05-31 |
| 3612 | 2011-06-15 | 350,427,791 | -1,256,000 | 25.9469 | 1,350,556,346 | 2011-05-31 |
| 3613 | 2011-06-14 | 351,683,791 | 294,000 | 26.0399 | 1,350,556,346 | 2011-05-31 |
| 3614 | 2011-06-13 | 351,389,791 | 50,000 | 26.0182 | 1,350,556,346 | 2011-05-31 |
| 3615 | 2011-06-10 | 351,339,791 | 250,000 | 26.0144 | 1,350,556,346 | 2011-05-31 |
| 3616 | 2011-06-09 | 351,089,791 | -154,000 | 25.9959 | 1,350,556,346 | 2011-05-31 |
| 3617 | 2011-06-08 | 351,243,791 | 66,000 | 26.0073 | 1,350,556,346 | 2011-05-31 |
| 3618 | 2011-06-07 | 351,177,791 | 22,000 | 26.0025 | 1,350,556,346 | 2011-05-31 |
| 3619 | 2011-06-03 | 351,155,791 | -682,000 | 26.0008 | 1,350,556,346 | 2011-05-31 |
| 3620 | 2011-06-02 | 351,837,791 | 869,000 | 26.0513 | 1,350,556,346 | 2011-05-31 |
| 3621 | 2011-06-01 | 350,968,791 | 96,000 | 25.9870 | 1,350,556,346 | 2011-05-31 |
| 3622 | 2011-05-31 | 350,872,791 | -845,000 | 25.9799 | 1,350,556,346 | 2011-05-31 |
| 3623 | 2011-05-30 | 351,717,791 | 651,000 | 26.0424 | 1,350,556,346 | 2011-04-30 |
| 3624 | 2011-05-27 | 351,066,791 | 487,996 | 25.9942 | 1,350,556,346 | 2011-04-30 |
| 3625 | 2011-05-26 | 350,578,795 | -133,000 | 25.9581 | 1,350,556,346 | 2011-04-30 |
| 3626 | 2011-05-25 | 350,711,795 | 12,000 | 25.9679 | 1,350,556,346 | 2011-04-30 |
| 3627 | 2011-05-24 | 350,699,795 | -493,000 | 25.9671 | 1,350,556,346 | 2011-04-30 |
| 3628 | 2011-05-23 | 351,192,795 | -212,688 | 26.0036 | 1,350,556,346 | 2011-04-30 |
| 3629 | 2011-05-20 | 351,405,483 | -183,000 | 26.0193 | 1,350,556,346 | 2011-04-30 |
| 3630 | 2011-05-19 | 351,588,483 | -199,000 | 26.0329 | 1,350,556,346 | 2011-04-30 |
| 3631 | 2011-05-18 | 351,787,483 | -473,000 | 26.0476 | 1,350,556,346 | 2011-04-30 |
| 3632 | 2011-05-17 | 352,260,483 | -27,000 | 26.0826 | 1,350,556,346 | 2011-04-30 |
| 3633 | 2011-05-16 | 352,287,483 | 26,000 | 26.0846 | 1,350,556,346 | 2011-04-30 |
| 3634 | 2011-05-13 | 352,261,483 | 57,156 | 26.0827 | 1,350,556,346 | 2011-04-30 |
| 3635 | 2011-05-12 | 352,204,327 | -290,406 | 26.0785 | 1,350,556,346 | 2011-04-30 |
| 3636 | 2011-05-11 | 352,494,733 | -180,000 | 26.1000 | 1,350,556,346 | 2011-04-30 |
| 3637 | 2011-05-09 | 352,674,733 | 342,000 | 26.1133 | 1,350,556,346 | 2011-04-30 |
| 3638 | 2011-05-06 | 352,332,733 | 3,538,591 | 26.0880 | 1,350,556,346 | 2011-04-30 |
| 3639 | 2011-05-05 | 348,794,142 | 171,000 | 25.8260 | 1,350,556,346 | 2011-04-30 |
| 3640 | 2011-05-04 | 348,623,142 | 45,700 | 25.8133 | 1,350,556,346 | 2011-04-30 |
| 3641 | 2011-05-03 | 348,577,442 | 104,000 | 25.8099 | 1,350,556,346 | 2011-04-30 |
| 3642 | 2011-04-29 | 348,473,442 | -526,000 | 25.8022 | 1,350,556,346 | 2011-04-29 |
| 3643 | 2011-04-28 | 348,999,442 | 30,000 | 25.9164 | 1,346,635,755 | 2011-03-31 |
| 3644 | 2011-04-27 | 348,969,442 | 93,000 | 25.9142 | 1,346,635,755 | 2011-03-31 |
| 3645 | 2011-04-26 | 348,876,442 | -148,000 | 25.9073 | 1,346,635,755 | 2011-03-31 |
| 3646 | 2011-04-21 | 349,024,442 | 103,000 | 25.9183 | 1,346,635,755 | 2011-03-31 |
| 3647 | 2011-04-20 | 348,921,442 | -295,938 | 25.9106 | 1,346,635,755 | 2011-03-31 |
| 3648 | 2011-04-19 | 349,217,380 | -424,000 | 25.9326 | 1,346,635,755 | 2011-03-31 |
| 3649 | 2011-04-18 | 349,641,380 | 254,000 | 25.9641 | 1,346,635,755 | 2011-03-31 |
| 3650 | 2011-04-15 | 349,387,380 | 549,000 | 25.9452 | 1,346,635,755 | 2011-03-31 |
| 3651 | 2011-04-14 | 348,838,380 | 30,000 | 25.9044 | 1,346,635,755 | 2011-03-31 |
| 3652 | 2011-04-13 | 348,808,380 | 78,000 | 25.9022 | 1,346,635,755 | 2011-03-31 |
| 3653 | 2011-04-12 | 348,730,380 | 253,000 | 25.8964 | 1,346,635,755 | 2011-03-31 |
| 3654 | 2011-04-11 | 348,477,380 | 294,000 | 25.8776 | 1,346,635,755 | 2011-03-31 |
| 3655 | 2011-04-08 | 348,183,380 | 418,000 | 25.8558 | 1,346,635,755 | 2011-03-31 |
| 3656 | 2011-04-07 | 347,765,380 | -290,000 | 25.8248 | 1,346,635,755 | 2011-03-31 |
| 3657 | 2011-04-06 | 348,055,380 | -379,000 | 25.8463 | 1,346,635,755 | 2011-03-31 |
| 3658 | 2011-04-04 | 348,434,380 | -258,643 | 25.8744 | 1,346,635,755 | 2011-03-31 |
| 3659 | 2011-04-01 | 348,693,023 | -200,000 | 25.8936 | 1,346,635,755 | 2011-03-31 |
| 3660 | 2011-03-31 | 348,893,023 | -107,000 | 25.9085 | 1,346,635,755 | 2011-03-31 |
| 3661 | 2011-03-30 | 349,000,023 | 26,000 | 25.9164 | 1,346,635,755 | 2011-02-28 |
| 3662 | 2011-03-29 | 348,974,023 | -91,000 | 25.9145 | 1,346,635,755 | 2011-02-28 |
| 3663 | 2011-03-28 | 349,065,023 | -36,000 | 25.9213 | 1,346,635,755 | 2011-02-28 |
| 3664 | 2011-03-25 | 349,101,023 | 44,000 | 25.9239 | 1,346,635,755 | 2011-02-28 |
| 3665 | 2011-03-24 | 349,057,023 | 240,000 | 25.9207 | 1,346,635,755 | 2011-02-28 |
| 3666 | 2011-03-23 | 348,817,023 | -144,000 | 25.9028 | 1,346,635,755 | 2011-02-28 |
| 3667 | 2011-03-22 | 348,961,023 | -9,000 | 25.9135 | 1,346,635,755 | 2011-02-28 |
| 3668 | 2011-03-21 | 348,970,023 | -378,000 | 25.9142 | 1,346,635,755 | 2011-02-28 |
| 3669 | 2011-03-18 | 349,348,023 | 136,000 | 25.9423 | 1,346,635,755 | 2011-02-28 |
| 3670 | 2011-03-17 | 349,212,023 | 127,223 | 25.9322 | 1,346,635,755 | 2011-02-28 |
| 3671 | 2011-03-16 | 349,084,800 | -417,000 | 25.9227 | 1,346,635,755 | 2011-02-28 |
| 3672 | 2011-03-15 | 349,501,800 | -760,530 | 25.9537 | 1,346,635,755 | 2011-02-28 |
| 3673 | 2011-03-14 | 350,262,330 | -4,470 | 26.0102 | 1,346,635,755 | 2011-02-28 |
| 3674 | 2011-03-11 | 350,266,800 | -181,000 | 26.0105 | 1,346,635,755 | 2011-02-28 |
| 3675 | 2011-03-10 | 350,447,800 | -905,048 | 26.0239 | 1,346,635,755 | 2011-02-28 |
| 3676 | 2011-03-09 | 351,352,848 | -788,000 | 26.0912 | 1,346,635,755 | 2011-02-28 |
| 3677 | 2011-03-08 | 352,140,848 | -337,844 | 26.1497 | 1,346,635,755 | 2011-02-28 |
| 3678 | 2011-03-07 | 352,478,692 | -247,000 | 26.1748 | 1,346,635,755 | 2011-02-28 |
| 3679 | 2011-03-04 | 352,725,692 | 2,000 | 26.1931 | 1,346,635,755 | 2011-02-28 |
| 3680 | 2011-03-03 | 352,723,692 | -2,085,000 | 26.1930 | 1,346,635,755 | 2011-02-28 |
| 3681 | 2011-03-02 | 354,808,692 | -199,000 | 26.3478 | 1,346,635,755 | 2011-02-28 |
| 3682 | 2011-03-01 | 355,007,692 | 26.3626 | 1,346,635,755 | 2011-02-28 |
Webb-site Database - Powered By Linux Group