Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 394,301,316 | -3,103 | 24.82 | 1,588,659,125 | 2026-01-31 |
| 2 | 2026-02-02 | 394,304,419 | 7,088,879 | 24.82 | 1,588,659,125 | 2026-01-31 |
| 3 | 2026-01-30 | 387,215,540 | -13,000 | 24.48 | 1,581,554,246 | 2025-12-31 |
| 4 | 2026-01-29 | 387,228,540 | -3,312 | 24.48 | 1,581,554,246 | 2025-12-31 |
| 5 | 2026-01-28 | 387,231,852 | -7,000 | 24.48 | 1,581,554,246 | 2025-12-31 |
| 6 | 2026-01-27 | 387,238,852 | -1,031 | 24.48 | 1,581,554,246 | 2025-12-31 |
| 7 | 2026-01-26 | 387,239,883 | -33,000 | 24.48 | 1,581,554,246 | 2025-12-31 |
| 8 | 2026-01-23 | 387,272,883 | -1,000 | 24.49 | 1,581,554,246 | 2025-12-31 |
| 9 | 2026-01-22 | 387,273,883 | -213,000 | 24.49 | 1,581,554,246 | 2025-12-31 |
| 10 | 2026-01-21 | 387,486,883 | -1,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 11 | 2026-01-20 | 387,487,883 | -4,333 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 12 | 2026-01-19 | 387,492,216 | 29,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 13 | 2026-01-16 | 387,463,216 | -3,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 14 | 2026-01-15 | 387,466,216 | -4,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 15 | 2026-01-14 | 387,470,216 | -1,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 16 | 2026-01-09 | 387,471,216 | -1,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 17 | 2026-01-08 | 387,472,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 18 | 2026-01-07 | 387,474,216 | -4,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 19 | 2026-01-06 | 387,478,216 | 10,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 20 | 2026-01-05 | 387,468,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 21 | 2026-01-02 | 387,470,216 | -4,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 22 | 2025-12-31 | 387,474,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-12-31 |
| 23 | 2025-12-30 | 387,476,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 24 | 2025-12-29 | 387,478,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 25 | 2025-12-24 | 387,480,216 | -3,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 26 | 2025-12-23 | 387,483,216 | -5,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 27 | 2025-12-22 | 387,488,216 | -5,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 28 | 2025-12-19 | 387,493,216 | -4,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 29 | 2025-12-18 | 387,497,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 30 | 2025-12-17 | 387,499,216 | -5,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 31 | 2025-12-16 | 387,504,216 | -22,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 32 | 2025-12-15 | 387,526,216 | -3,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 33 | 2025-12-12 | 387,529,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 34 | 2025-12-08 | 387,531,216 | -2,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 35 | 2025-12-05 | 387,533,216 | -1,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 36 | 2025-12-04 | 387,534,216 | -30,031 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 37 | 2025-12-03 | 387,564,247 | -2,000 | 24.51 | 1,581,554,246 | 2025-11-30 |
| 38 | 2025-12-02 | 387,566,247 | 7,000 | 24.51 | 1,581,554,246 | 2025-11-30 |
| 39 | 2025-12-01 | 387,559,247 | -2,000 | 24.50 | 1,581,554,246 | 2025-11-30 |
| 40 | 2025-11-28 | 387,561,247 | -43,000 | 24.51 | 1,581,554,246 | 2025-10-31 |
| 41 | 2025-11-27 | 387,604,247 | -158,000 | 24.51 | 1,581,554,246 | 2025-10-31 |
| 42 | 2025-11-26 | 387,762,247 | -257,000 | 24.52 | 1,581,554,246 | 2025-10-31 |
| 43 | 2025-11-25 | 388,019,247 | -10,000 | 24.53 | 1,581,554,246 | 2025-10-31 |
| 44 | 2025-11-24 | 388,029,247 | -1,000 | 24.53 | 1,581,554,246 | 2025-10-31 |
| 45 | 2025-11-21 | 388,030,247 | -81,000 | 24.53 | 1,581,554,246 | 2025-10-31 |
| 46 | 2025-11-20 | 388,111,247 | -1,000 | 24.54 | 1,581,554,246 | 2025-10-31 |
| 47 | 2025-11-19 | 388,112,247 | -204,000 | 24.54 | 1,581,554,246 | 2025-10-31 |
| 48 | 2025-11-17 | 388,316,247 | -2,000 | 24.55 | 1,581,554,246 | 2025-10-31 |
| 49 | 2025-11-14 | 388,318,247 | -2,000 | 24.55 | 1,581,554,246 | 2025-10-31 |
| 50 | 2025-11-13 | 388,320,247 | -34,062 | 24.55 | 1,581,554,246 | 2025-10-31 |
| 51 | 2025-11-12 | 388,354,309 | -34,000 | 24.56 | 1,581,554,246 | 2025-10-31 |
| 52 | 2025-11-10 | 388,388,309 | -3,000 | 24.56 | 1,581,554,246 | 2025-10-31 |
| 53 | 2025-11-07 | 388,391,309 | -7,560,619 | 24.56 | 1,581,554,246 | 2025-10-31 |
| 54 | 2025-11-06 | 395,951,928 | 210,000 | 25.04 | 1,581,554,246 | 2025-10-31 |
| 55 | 2025-11-05 | 395,741,928 | -3,000 | 25.02 | 1,581,554,246 | 2025-10-31 |
| 56 | 2025-11-04 | 395,744,928 | -2,000 | 25.02 | 1,581,554,246 | 2025-10-31 |
| 57 | 2025-11-03 | 395,746,928 | -4,000 | 25.02 | 1,581,554,246 | 2025-10-31 |
| 58 | 2025-10-31 | 395,750,928 | 7,553,619 | 25.02 | 1,581,554,246 | 2025-10-31 |
| 59 | 2025-10-30 | 388,197,309 | -2,000 | 24.66 | 1,573,996,627 | 2025-09-30 |
| 60 | 2025-10-28 | 388,199,309 | -3,000 | 24.66 | 1,573,996,627 | 2025-09-30 |
| 61 | 2025-10-24 | 388,202,309 | 298,000 | 24.66 | 1,573,996,627 | 2025-09-30 |
| 62 | 2025-10-23 | 387,904,309 | -1,031 | 24.64 | 1,573,996,627 | 2025-09-30 |
| 63 | 2025-10-22 | 387,905,340 | -1,606,000 | 24.64 | 1,573,996,627 | 2025-09-30 |
| 64 | 2025-10-21 | 389,511,340 | 120,000 | 24.75 | 1,573,996,627 | 2025-09-30 |
| 65 | 2025-10-20 | 389,391,340 | -2,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 66 | 2025-10-17 | 389,393,340 | -2,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 67 | 2025-10-16 | 389,395,340 | 47,875 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 68 | 2025-10-15 | 389,347,465 | -14,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 69 | 2025-10-14 | 389,361,465 | -3,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 70 | 2025-10-13 | 389,364,465 | -4,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 71 | 2025-10-10 | 389,368,465 | -5,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 72 | 2025-10-09 | 389,373,465 | -10,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 73 | 2025-10-08 | 389,383,465 | 98,000 | 24.74 | 1,573,996,627 | 2025-09-30 |
| 74 | 2025-10-06 | 389,285,465 | -2,000 | 24.73 | 1,573,996,627 | 2025-09-30 |
| 75 | 2025-10-03 | 389,287,465 | -4,000 | 24.73 | 1,573,996,627 | 2025-09-30 |
| 76 | 2025-10-02 | 389,291,465 | -62 | 24.73 | 1,573,996,627 | 2025-09-30 |
| 77 | 2025-09-30 | 389,291,527 | -2,000 | 24.73 | 1,573,996,627 | 2025-09-30 |
| 78 | 2025-09-29 | 389,293,527 | -31,000 | 24.73 | 1,573,996,627 | 2025-08-31 |
| 79 | 2025-09-26 | 389,324,527 | -3,000 | 24.73 | 1,573,996,627 | 2025-08-31 |
| 80 | 2025-09-25 | 389,327,527 | -88,000 | 24.73 | 1,573,996,627 | 2025-08-31 |
| 81 | 2025-09-23 | 389,415,527 | -1,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 82 | 2025-09-22 | 389,416,527 | 1,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 83 | 2025-09-19 | 389,415,527 | -1,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 84 | 2025-09-18 | 389,416,527 | -1,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 85 | 2025-09-17 | 389,417,527 | -7,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 86 | 2025-09-16 | 389,424,527 | -3,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 87 | 2025-09-15 | 389,427,527 | -1,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 88 | 2025-09-12 | 389,428,527 | -2,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 89 | 2025-09-11 | 389,430,527 | -2,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 90 | 2025-09-10 | 389,432,527 | -2,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 91 | 2025-09-09 | 389,434,527 | -101,000 | 24.74 | 1,573,996,627 | 2025-08-31 |
| 92 | 2025-09-05 | 389,535,527 | -8,812 | 24.75 | 1,573,996,627 | 2025-08-31 |
| 93 | 2025-09-03 | 389,544,339 | 1,000 | 24.75 | 1,573,996,627 | 2025-08-31 |
| 94 | 2025-09-02 | 389,543,339 | -3,000 | 24.75 | 1,573,996,627 | 2025-08-31 |
| 95 | 2025-09-01 | 389,546,339 | -5,000 | 24.75 | 1,573,996,627 | 2025-08-31 |
| 96 | 2025-08-29 | 389,551,339 | -3,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 97 | 2025-08-28 | 389,554,339 | -1,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 98 | 2025-08-27 | 389,555,339 | -2,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 99 | 2025-08-26 | 389,557,339 | -3,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 100 | 2025-08-25 | 389,560,339 | -1,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 101 | 2025-08-22 | 389,561,339 | -5,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 102 | 2025-08-21 | 389,566,339 | -1,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 103 | 2025-08-20 | 389,567,339 | -1,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 104 | 2025-08-19 | 389,568,339 | 98,000 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 105 | 2025-08-18 | 389,470,339 | 128,000 | 24.74 | 1,573,996,627 | 2025-07-31 |
| 106 | 2025-08-15 | 389,342,339 | -3,000 | 24.74 | 1,573,996,627 | 2025-07-31 |
| 107 | 2025-08-13 | 389,345,339 | -6,000 | 24.74 | 1,573,996,627 | 2025-07-31 |
| 108 | 2025-08-12 | 389,351,339 | -8,000 | 24.74 | 1,573,996,627 | 2025-07-31 |
| 109 | 2025-08-11 | 389,359,339 | -33,000 | 24.74 | 1,573,996,627 | 2025-07-31 |
| 110 | 2025-08-08 | 389,392,339 | -174,000 | 24.74 | 1,573,996,627 | 2025-07-31 |
| 111 | 2025-08-07 | 389,566,339 | -7,550,428 | 24.75 | 1,573,996,627 | 2025-07-31 |
| 112 | 2025-08-06 | 397,116,767 | -51,000 | 25.23 | 1,573,996,627 | 2025-07-31 |
| 113 | 2025-08-04 | 397,167,767 | -1,000 | 25.23 | 1,573,996,627 | 2025-07-31 |
| 114 | 2025-08-01 | 397,168,767 | -1,000 | 25.23 | 1,573,996,627 | 2025-07-31 |
| 115 | 2025-07-31 | 397,169,767 | 7,525,428 | 25.23 | 1,573,996,627 | 2025-07-31 |
| 116 | 2025-07-30 | 389,644,339 | -5,000 | 24.87 | 1,566,447,199 | 2025-06-30 |
| 117 | 2025-07-29 | 389,649,339 | -3,000 | 24.87 | 1,566,447,199 | 2025-06-30 |
| 118 | 2025-07-28 | 389,652,339 | -8,000 | 24.87 | 1,566,447,199 | 2025-06-30 |
| 119 | 2025-07-25 | 389,660,339 | -2,000 | 24.88 | 1,566,447,199 | 2025-06-30 |
| 120 | 2025-07-24 | 389,662,339 | -1,093 | 24.88 | 1,566,447,199 | 2025-06-30 |
| 121 | 2025-07-22 | 389,663,432 | -1,000 | 24.88 | 1,566,447,199 | 2025-06-30 |
| 122 | 2025-07-21 | 389,664,432 | -20,000 | 24.88 | 1,566,447,199 | 2025-06-30 |
| 123 | 2025-07-18 | 389,684,432 | -3,000 | 24.88 | 1,566,447,199 | 2025-06-30 |
| 124 | 2025-07-17 | 389,687,432 | 787,000 | 24.88 | 1,566,447,199 | 2025-06-30 |
| 125 | 2025-07-16 | 388,900,432 | -4,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 126 | 2025-07-15 | 388,904,432 | -4,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 127 | 2025-07-11 | 388,908,432 | -4,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 128 | 2025-07-10 | 388,912,432 | -45,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 129 | 2025-07-09 | 388,957,432 | -3,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 130 | 2025-07-08 | 388,960,432 | -2,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 131 | 2025-07-07 | 388,962,432 | -102,000 | 24.83 | 1,566,447,199 | 2025-06-30 |
| 132 | 2025-07-04 | 389,064,432 | -1,000 | 24.84 | 1,566,447,199 | 2025-06-30 |
| 133 | 2025-07-03 | 389,065,432 | -4,000 | 24.84 | 1,566,447,199 | 2025-06-30 |
| 134 | 2025-07-02 | 389,069,432 | -7,000 | 24.84 | 1,566,447,199 | 2025-06-30 |
| 135 | 2025-06-30 | 389,076,432 | -6,000 | 24.84 | 1,566,447,199 | 2025-06-30 |
| 136 | 2025-06-27 | 389,082,432 | -7,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 137 | 2025-06-26 | 389,089,432 | -2,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 138 | 2025-06-25 | 389,091,432 | -6,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 139 | 2025-06-24 | 389,097,432 | -2,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 140 | 2025-06-23 | 389,099,432 | -6,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 141 | 2025-06-18 | 389,105,432 | -1,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 142 | 2025-06-17 | 389,106,432 | 18,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 143 | 2025-06-13 | 389,088,432 | -1,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 144 | 2025-06-12 | 389,089,432 | -2,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 145 | 2025-06-11 | 389,091,432 | -3,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 146 | 2025-06-06 | 389,094,432 | -1,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 147 | 2025-06-05 | 389,095,432 | -1,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 148 | 2025-06-03 | 389,096,432 | 98,000 | 24.84 | 1,566,447,199 | 2025-05-31 |
| 149 | 2025-06-02 | 388,998,432 | -2,000 | 24.83 | 1,566,447,199 | 2025-05-31 |
| 150 | 2025-05-29 | 389,000,432 | -5,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 151 | 2025-05-28 | 389,005,432 | -13,396 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 152 | 2025-05-27 | 389,018,828 | -2,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 153 | 2025-05-26 | 389,020,828 | -2,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 154 | 2025-05-23 | 389,022,828 | 127,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 155 | 2025-05-22 | 388,895,828 | -2,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 156 | 2025-05-20 | 388,897,828 | -42,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 157 | 2025-05-19 | 388,939,828 | -4,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 158 | 2025-05-16 | 388,943,828 | -1,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 159 | 2025-05-15 | 388,944,828 | -4,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 160 | 2025-05-14 | 388,948,828 | -3,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 161 | 2025-05-12 | 388,951,828 | -1,000 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 162 | 2025-05-09 | 388,952,828 | -9,243,298 | 24.83 | 1,566,447,199 | 2025-04-30 |
| 163 | 2025-05-08 | 398,196,126 | -1,000 | 25.42 | 1,566,447,199 | 2025-04-30 |
| 164 | 2025-05-07 | 398,197,126 | -10,000 | 25.42 | 1,566,447,199 | 2025-04-30 |
| 165 | 2025-05-06 | 398,207,126 | -328 | 25.42 | 1,566,447,199 | 2025-04-30 |
| 166 | 2025-04-30 | 398,207,454 | 9,217,298 | 25.42 | 1,566,447,199 | 2025-04-30 |
| 167 | 2025-04-29 | 388,990,156 | -1,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 168 | 2025-04-28 | 388,991,156 | -1,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 169 | 2025-04-25 | 388,992,156 | -2,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 170 | 2025-04-24 | 388,994,156 | -1,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 171 | 2025-04-23 | 388,995,156 | -3,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 172 | 2025-04-22 | 388,998,156 | -1,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 173 | 2025-04-17 | 388,999,156 | -3,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 174 | 2025-04-16 | 389,002,156 | -201,000 | 24.98 | 1,557,205,901 | 2025-03-31 |
| 175 | 2025-04-15 | 389,203,156 | -6,000 | 24.99 | 1,557,205,901 | 2025-03-31 |
| 176 | 2025-04-14 | 389,209,156 | -71,000 | 24.99 | 1,557,205,901 | 2025-03-31 |
| 177 | 2025-04-10 | 389,280,156 | -3,000 | 25.00 | 1,557,205,901 | 2025-03-31 |
| 178 | 2025-04-09 | 389,283,156 | -52,000 | 25.00 | 1,557,205,901 | 2025-03-31 |
| 179 | 2025-04-07 | 389,335,156 | -8,000 | 25.00 | 1,557,205,901 | 2025-03-31 |
| 180 | 2025-04-03 | 389,343,156 | -1,000 | 25.00 | 1,557,205,901 | 2025-03-31 |
| 181 | 2025-04-02 | 389,344,156 | -204,000 | 25.00 | 1,557,205,901 | 2025-03-31 |
| 182 | 2025-04-01 | 389,548,156 | -7,000 | 25.02 | 1,557,205,901 | 2025-03-31 |
| 183 | 2025-03-31 | 389,555,156 | -5,000 | 25.02 | 1,557,205,901 | 2025-03-31 |
| 184 | 2025-03-28 | 389,560,156 | -1,000 | 25.02 | 1,557,205,901 | 2025-02-28 |
| 185 | 2025-03-27 | 389,561,156 | -2,000 | 25.02 | 1,557,205,901 | 2025-02-28 |
| 186 | 2025-03-25 | 389,563,156 | -1,017,000 | 25.02 | 1,557,205,901 | 2025-02-28 |
| 187 | 2025-03-24 | 390,580,156 | 47,000 | 25.08 | 1,557,205,901 | 2025-02-28 |
| 188 | 2025-03-21 | 390,533,156 | -12,031 | 25.08 | 1,557,205,901 | 2025-02-28 |
| 189 | 2025-03-20 | 390,545,187 | 197,000 | 25.08 | 1,557,205,901 | 2025-02-28 |
| 190 | 2025-03-19 | 390,348,187 | 6,368 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 191 | 2025-03-18 | 390,341,819 | -2,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 192 | 2025-03-17 | 390,343,819 | -3,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 193 | 2025-03-14 | 390,346,819 | -10,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 194 | 2025-03-13 | 390,356,819 | -3,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 195 | 2025-03-12 | 390,359,819 | -14,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 196 | 2025-03-11 | 390,373,819 | -4,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 197 | 2025-03-10 | 390,377,819 | -3,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 198 | 2025-03-07 | 390,380,819 | -2,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 199 | 2025-03-05 | 390,382,819 | -6,312 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 200 | 2025-03-04 | 390,389,131 | -2,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 201 | 2025-03-03 | 390,391,131 | -123,000 | 25.07 | 1,557,205,901 | 2025-02-28 |
| 202 | 2025-02-28 | 390,514,131 | -10,000 | 25.08 | 1,557,205,901 | 2025-02-28 |
| 203 | 2025-02-27 | 390,524,131 | -4,000 | 25.08 | 1,557,205,901 | 2025-01-31 |
| 204 | 2025-02-26 | 390,528,131 | -2,000 | 25.08 | 1,557,205,901 | 2025-01-31 |
| 205 | 2025-02-25 | 390,530,131 | -109,000 | 25.08 | 1,557,205,901 | 2025-01-31 |
| 206 | 2025-02-24 | 390,639,131 | 6,000 | 25.09 | 1,557,205,901 | 2025-01-31 |
| 207 | 2025-02-21 | 390,633,131 | -300,780 | 25.09 | 1,557,205,901 | 2025-01-31 |
| 208 | 2025-02-19 | 390,933,911 | -6,000 | 25.10 | 1,557,205,901 | 2025-01-31 |
| 209 | 2025-02-18 | 390,939,911 | -32,000 | 25.11 | 1,557,205,901 | 2025-01-31 |
| 210 | 2025-02-17 | 390,971,911 | -90,000 | 25.11 | 1,557,205,901 | 2025-01-31 |
| 211 | 2025-02-14 | 391,061,911 | 1,000 | 25.11 | 1,557,205,901 | 2025-01-31 |
| 212 | 2025-02-13 | 391,060,911 | 10,000 | 25.11 | 1,557,205,901 | 2025-01-31 |
| 213 | 2025-02-12 | 391,050,911 | -9,603,517 | 25.11 | 1,557,205,901 | 2025-01-31 |
| 214 | 2025-02-11 | 400,654,428 | -4,000 | 25.73 | 1,557,205,901 | 2025-01-31 |
| 215 | 2025-02-10 | 400,658,428 | -3,000 | 25.73 | 1,557,205,901 | 2025-01-31 |
| 216 | 2025-02-07 | 400,661,428 | -2,000 | 25.73 | 1,557,205,901 | 2025-01-31 |
| 217 | 2025-02-06 | 400,663,428 | -1,000 | 25.73 | 1,557,205,901 | 2025-01-31 |
| 218 | 2025-02-04 | 400,664,428 | -2,000 | 25.73 | 1,557,205,901 | 2025-01-31 |
| 219 | 2025-02-03 | 400,666,428 | -51,000 | 25.73 | 1,557,205,901 | 2025-01-31 |
| 220 | 2025-01-28 | 400,717,428 | 9,600,517 | 25.73 | 1,557,205,901 | 2025-01-28 |
| 221 | 2025-01-27 | 391,116,911 | -20,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 222 | 2025-01-24 | 391,136,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 223 | 2025-01-23 | 391,138,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 224 | 2025-01-20 | 391,140,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 225 | 2025-01-17 | 391,141,911 | 29,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 226 | 2025-01-16 | 391,112,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 227 | 2025-01-14 | 391,114,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 228 | 2025-01-13 | 391,115,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 229 | 2025-01-10 | 391,116,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 230 | 2025-01-09 | 391,118,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 231 | 2025-01-08 | 391,120,911 | -20,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 232 | 2025-01-07 | 391,140,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 233 | 2025-01-06 | 391,142,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 234 | 2025-01-03 | 391,143,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 235 | 2025-01-02 | 391,144,911 | -4,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 236 | 2024-12-31 | 391,148,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-12-31 |
| 237 | 2024-12-30 | 391,150,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 238 | 2024-12-27 | 391,151,911 | -3,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 239 | 2024-12-24 | 391,154,911 | 9,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 240 | 2024-12-23 | 391,145,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 241 | 2024-12-20 | 391,146,911 | -3,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 242 | 2024-12-19 | 391,149,911 | 99,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 243 | 2024-12-18 | 391,050,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 244 | 2024-12-17 | 391,051,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 245 | 2024-12-16 | 391,053,911 | -11,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 246 | 2024-12-13 | 391,064,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 247 | 2024-12-12 | 391,065,911 | -14,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 248 | 2024-12-11 | 391,079,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 249 | 2024-12-10 | 391,080,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 250 | 2024-12-09 | 391,081,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 251 | 2024-12-06 | 391,082,911 | -3,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 252 | 2024-12-05 | 391,085,911 | 1,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 253 | 2024-12-02 | 391,084,911 | -5,000 | 25.27 | 1,547,604,384 | 2024-11-30 |
| 254 | 2024-11-29 | 391,089,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 255 | 2024-11-28 | 391,090,911 | 58,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 256 | 2024-11-27 | 391,032,911 | -100,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 257 | 2024-11-26 | 391,132,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 258 | 2024-11-20 | 391,133,911 | -2,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 259 | 2024-11-19 | 391,135,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 260 | 2024-11-18 | 391,136,911 | -1,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 261 | 2024-11-13 | 391,137,911 | -3,002,000 | 25.27 | 1,547,604,384 | 2024-10-31 |
| 262 | 2024-11-12 | 394,139,911 | -1,000 | 25.47 | 1,547,604,384 | 2024-10-31 |
| 263 | 2024-11-08 | 394,140,911 | -4,062 | 25.47 | 1,547,604,384 | 2024-10-31 |
| 264 | 2024-11-07 | 394,144,973 | -1,000 | 25.47 | 1,547,604,384 | 2024-10-31 |
| 265 | 2024-11-06 | 394,145,973 | -8,808,760 | 25.47 | 1,547,604,384 | 2024-10-31 |
| 266 | 2024-11-05 | 402,954,733 | -3,000 | 26.04 | 1,547,604,384 | 2024-10-31 |
| 267 | 2024-11-04 | 402,957,733 | -1,000 | 26.04 | 1,547,604,384 | 2024-10-31 |
| 268 | 2024-11-01 | 402,958,733 | -22,000 | 26.04 | 1,547,604,384 | 2024-10-31 |
| 269 | 2024-10-31 | 402,980,733 | 8,804,760 | 26.04 | 1,547,604,384 | 2024-10-31 |
| 270 | 2024-10-30 | 394,175,973 | -71,000 | 25.62 | 1,538,797,624 | 2024-09-30 |
| 271 | 2024-10-29 | 394,246,973 | -1,000 | 25.62 | 1,538,797,624 | 2024-09-30 |
| 272 | 2024-10-25 | 394,247,973 | -1,000 | 25.62 | 1,538,797,624 | 2024-09-30 |
| 273 | 2024-10-24 | 394,248,973 | -3,000 | 25.62 | 1,538,797,624 | 2024-09-30 |
| 274 | 2024-10-23 | 394,251,973 | 20,000 | 25.62 | 1,538,797,624 | 2024-09-30 |
| 275 | 2024-10-22 | 394,231,973 | -8,610,377 | 25.62 | 1,538,797,624 | 2024-09-30 |
| 276 | 2024-10-21 | 402,842,350 | -3,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 277 | 2024-10-18 | 402,845,350 | -4,625 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 278 | 2024-10-17 | 402,849,975 | -23,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 279 | 2024-10-16 | 402,872,975 | -5,334 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 280 | 2024-10-15 | 402,878,309 | -10,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 281 | 2024-10-14 | 402,888,309 | -3,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 282 | 2024-10-10 | 402,891,309 | -24,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 283 | 2024-10-09 | 402,915,309 | -31,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 284 | 2024-10-08 | 402,946,309 | -11,312 | 26.19 | 1,538,797,624 | 2024-09-30 |
| 285 | 2024-10-07 | 402,957,621 | 103,000 | 26.19 | 1,538,797,624 | 2024-09-30 |
| 286 | 2024-10-03 | 402,854,621 | -39,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 287 | 2024-10-02 | 402,893,621 | -1,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 288 | 2024-09-30 | 402,894,621 | -1,000 | 26.18 | 1,538,797,624 | 2024-09-30 |
| 289 | 2024-09-27 | 402,895,621 | -3,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 290 | 2024-09-25 | 402,898,621 | -1,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 291 | 2024-09-24 | 402,899,621 | -6,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 292 | 2024-09-20 | 402,905,621 | 94,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 293 | 2024-09-19 | 402,811,621 | -1,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 294 | 2024-09-17 | 402,812,621 | -1,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 295 | 2024-09-16 | 402,813,621 | 14,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 296 | 2024-09-13 | 402,799,621 | -40,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 297 | 2024-09-12 | 402,839,621 | -1,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 298 | 2024-09-11 | 402,840,621 | 110,000 | 26.18 | 1,538,797,624 | 2024-08-31 |
| 299 | 2024-09-10 | 402,730,621 | -1,000 | 26.17 | 1,538,797,624 | 2024-08-31 |
| 300 | 2024-09-09 | 402,731,621 | -3,000 | 26.17 | 1,538,797,624 | 2024-08-31 |
| 301 | 2024-09-05 | 402,734,621 | -2,000 | 26.17 | 1,538,797,624 | 2024-08-31 |
| 302 | 2024-09-04 | 402,736,621 | -301,000 | 26.17 | 1,538,797,624 | 2024-08-31 |
| 303 | 2024-09-02 | 403,037,621 | -2,000 | 26.19 | 1,538,797,624 | 2024-08-31 |
| 304 | 2024-08-30 | 403,039,621 | -2,629 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 305 | 2024-08-29 | 403,042,250 | -4,000 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 306 | 2024-08-28 | 403,046,250 | -1,000 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 307 | 2024-08-27 | 403,047,250 | 7,000 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 308 | 2024-08-26 | 403,040,250 | -3,000 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 309 | 2024-08-23 | 403,043,250 | -1,000 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 310 | 2024-08-22 | 403,044,250 | -300,000 | 26.19 | 1,538,797,624 | 2024-07-31 |
| 311 | 2024-08-20 | 403,344,250 | 98,000 | 26.21 | 1,538,797,624 | 2024-07-31 |
| 312 | 2024-08-16 | 403,246,250 | -4,031 | 26.21 | 1,538,797,624 | 2024-07-31 |
| 313 | 2024-08-12 | 403,250,281 | -750,000 | 26.21 | 1,538,797,624 | 2024-07-31 |
| 314 | 2024-08-09 | 404,000,281 | -3,000 | 26.25 | 1,538,797,624 | 2024-07-31 |
| 315 | 2024-08-08 | 404,003,281 | -2,000 | 26.25 | 1,538,797,624 | 2024-07-31 |
| 316 | 2024-08-07 | 404,005,281 | -251,000 | 26.25 | 1,538,797,624 | 2024-07-31 |
| 317 | 2024-08-05 | 404,256,281 | -1,000 | 26.27 | 1,538,797,624 | 2024-07-31 |
| 318 | 2024-07-31 | 404,257,281 | 8,606,377 | 26.27 | 1,538,797,624 | 2024-07-31 |
| 319 | 2024-07-30 | 395,650,904 | 1,000 | 25.86 | 1,530,189,247 | 2024-06-30 |
| 320 | 2024-07-29 | 395,649,904 | -812,000 | 25.86 | 1,530,189,247 | 2024-06-30 |
| 321 | 2024-07-26 | 396,461,904 | -2,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 322 | 2024-07-25 | 396,463,904 | 16,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 323 | 2024-07-23 | 396,447,904 | -26,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 324 | 2024-07-22 | 396,473,904 | -2,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 325 | 2024-07-19 | 396,475,904 | -4,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 326 | 2024-07-17 | 396,479,904 | -2,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 327 | 2024-07-16 | 396,481,904 | -5,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 328 | 2024-07-15 | 396,486,904 | -4,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 329 | 2024-07-12 | 396,490,904 | -1,062 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 330 | 2024-07-10 | 396,491,966 | -5,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 331 | 2024-07-09 | 396,496,966 | -1,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 332 | 2024-07-08 | 396,497,966 | -1,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 333 | 2024-07-05 | 396,498,966 | -1,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 334 | 2024-07-04 | 396,499,966 | -1,000 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 335 | 2024-07-03 | 396,500,966 | 766 | 25.91 | 1,530,189,247 | 2024-06-30 |
| 336 | 2024-06-28 | 396,500,200 | -34,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 337 | 2024-06-27 | 396,534,200 | 1,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 338 | 2024-06-25 | 396,533,200 | -2,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 339 | 2024-06-24 | 396,535,200 | -4,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 340 | 2024-06-20 | 396,539,200 | 48,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 341 | 2024-06-19 | 396,491,200 | -4,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 342 | 2024-06-17 | 396,495,200 | -2,218 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 343 | 2024-06-14 | 396,497,418 | -2,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 344 | 2024-06-13 | 396,499,418 | -5,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 345 | 2024-06-12 | 396,504,418 | -3,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 346 | 2024-06-11 | 396,507,418 | -1,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 347 | 2024-06-07 | 396,508,418 | -1,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 348 | 2024-06-06 | 396,509,418 | -1,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 349 | 2024-06-05 | 396,510,418 | -1,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 350 | 2024-06-04 | 396,511,418 | -8,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 351 | 2024-05-31 | 396,519,418 | -3,000 | 25.91 | 1,530,189,247 | 2024-05-31 |
| 352 | 2024-05-30 | 396,522,418 | -41,000 | 25.91 | 1,530,189,247 | 2024-04-30 |
| 353 | 2024-05-28 | 396,563,418 | -111,000 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 354 | 2024-05-27 | 396,674,418 | -1,000 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 355 | 2024-05-24 | 396,675,418 | -1,000 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 356 | 2024-05-22 | 396,676,418 | -1,656 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 357 | 2024-05-21 | 396,678,074 | -1,000 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 358 | 2024-05-20 | 396,679,074 | -51,000 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 359 | 2024-05-17 | 396,730,074 | -4,000 | 25.93 | 1,530,189,247 | 2024-04-30 |
| 360 | 2024-05-16 | 396,734,074 | -4,000 | 25.93 | 1,530,189,247 | 2024-04-30 |
| 361 | 2024-05-14 | 396,738,074 | -2,000 | 25.93 | 1,530,189,247 | 2024-04-30 |
| 362 | 2024-05-13 | 396,740,074 | -6,000 | 25.93 | 1,530,189,247 | 2024-04-30 |
| 363 | 2024-05-10 | 396,746,074 | -21,000 | 25.93 | 1,530,189,247 | 2024-04-30 |
| 364 | 2024-05-09 | 396,767,074 | 79,000 | 25.93 | 1,530,189,247 | 2024-04-30 |
| 365 | 2024-05-08 | 396,688,074 | -3,000 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 366 | 2024-05-07 | 396,691,074 | -10,267,977 | 25.92 | 1,530,189,247 | 2024-04-30 |
| 367 | 2024-05-03 | 406,959,051 | -4,000 | 26.60 | 1,530,189,247 | 2024-04-30 |
| 368 | 2024-05-02 | 406,963,051 | -102,000 | 26.60 | 1,530,189,247 | 2024-04-30 |
| 369 | 2024-04-30 | 407,065,051 | 10,264,977 | 26.60 | 1,530,189,247 | 2024-04-30 |
| 370 | 2024-04-26 | 396,800,074 | -2,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 371 | 2024-04-25 | 396,802,074 | -5,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 372 | 2024-04-23 | 396,807,074 | -1,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 373 | 2024-04-22 | 396,808,074 | -2,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 374 | 2024-04-17 | 396,810,074 | -3,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 375 | 2024-04-16 | 396,813,074 | 1,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 376 | 2024-04-15 | 396,812,074 | 28,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 377 | 2024-04-11 | 396,784,074 | -3,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 378 | 2024-04-10 | 396,787,074 | -3,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 379 | 2024-04-09 | 396,790,074 | 38,000 | 26.11 | 1,519,923,270 | 2024-03-31 |
| 380 | 2024-04-08 | 396,752,074 | -2,000 | 26.10 | 1,519,923,270 | 2024-03-31 |
| 381 | 2024-04-05 | 396,754,074 | -2,000 | 26.10 | 1,519,923,270 | 2024-03-31 |
| 382 | 2024-04-02 | 396,756,074 | -3,000 | 26.10 | 1,519,923,270 | 2024-03-31 |
| 383 | 2024-03-27 | 396,759,074 | -1,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 384 | 2024-03-26 | 396,760,074 | -2,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 385 | 2024-03-22 | 396,762,074 | -1,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 386 | 2024-03-21 | 396,763,074 | -2,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 387 | 2024-03-20 | 396,765,074 | -1,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 388 | 2024-03-19 | 396,766,074 | -4,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 389 | 2024-03-18 | 396,770,074 | 999,000 | 26.10 | 1,519,923,270 | 2024-02-29 |
| 390 | 2024-03-15 | 395,771,074 | -1,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 391 | 2024-03-14 | 395,772,074 | -1,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 392 | 2024-03-13 | 395,773,074 | 7,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 393 | 2024-03-12 | 395,766,074 | -1,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 394 | 2024-03-11 | 395,767,074 | -7,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 395 | 2024-03-08 | 395,774,074 | -1,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 396 | 2024-03-07 | 395,775,074 | -54,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 397 | 2024-03-05 | 395,829,074 | 40,000 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 398 | 2024-03-01 | 395,789,074 | -101,313 | 26.04 | 1,519,923,270 | 2024-02-29 |
| 399 | 2024-02-29 | 395,890,387 | -284,000 | 26.05 | 1,519,923,270 | 2024-02-29 |
| 400 | 2024-02-28 | 396,174,387 | -3,867 | 26.07 | 1,519,923,270 | 2024-01-31 |
| 401 | 2024-02-27 | 396,178,254 | 6,000 | 26.07 | 1,519,923,270 | 2024-01-31 |
| 402 | 2024-02-26 | 396,172,254 | -1,000 | 26.07 | 1,519,923,270 | 2024-01-31 |
| 403 | 2024-02-22 | 396,173,254 | 97,000 | 26.07 | 1,519,923,270 | 2024-01-31 |
| 404 | 2024-02-21 | 396,076,254 | -151,000 | 26.06 | 1,519,923,270 | 2024-01-31 |
| 405 | 2024-02-20 | 396,227,254 | -69,000 | 26.07 | 1,519,923,270 | 2024-01-31 |
| 406 | 2024-02-19 | 396,296,254 | -101,000 | 26.07 | 1,519,923,270 | 2024-01-31 |
| 407 | 2024-02-16 | 396,397,254 | -33,000 | 26.08 | 1,519,923,270 | 2024-01-31 |
| 408 | 2024-02-15 | 396,430,254 | -1,000 | 26.08 | 1,519,923,270 | 2024-01-31 |
| 409 | 2024-02-07 | 396,431,254 | -9,400,047 | 26.08 | 1,519,923,270 | 2024-01-31 |
| 410 | 2024-02-06 | 405,831,301 | -1,000 | 26.70 | 1,519,923,270 | 2024-01-31 |
| 411 | 2024-02-05 | 405,832,301 | -2,000 | 26.70 | 1,519,923,270 | 2024-01-31 |
| 412 | 2024-02-02 | 405,834,301 | -2,000 | 26.70 | 1,519,923,270 | 2024-01-31 |
| 413 | 2024-01-31 | 405,836,301 | 9,394,047 | 26.70 | 1,519,923,270 | 2024-01-31 |
| 414 | 2024-01-30 | 396,442,254 | -3,000 | 26.25 | 1,510,529,223 | 2023-12-31 |
| 415 | 2024-01-29 | 396,445,254 | -1,000 | 26.25 | 1,510,529,223 | 2023-12-31 |
| 416 | 2024-01-26 | 396,446,254 | 199,000 | 26.25 | 1,510,529,223 | 2023-12-31 |
| 417 | 2024-01-25 | 396,247,254 | -4,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 418 | 2024-01-24 | 396,251,254 | -1,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 419 | 2024-01-23 | 396,252,254 | 61,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 420 | 2024-01-22 | 396,191,254 | -2,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 421 | 2024-01-19 | 396,193,254 | -2,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 422 | 2024-01-18 | 396,195,254 | -1,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 423 | 2024-01-17 | 396,196,254 | -3,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 424 | 2024-01-16 | 396,199,254 | 6,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 425 | 2024-01-15 | 396,193,254 | 119,000 | 26.23 | 1,510,529,223 | 2023-12-31 |
| 426 | 2024-01-11 | 396,074,254 | -1,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 427 | 2024-01-10 | 396,075,254 | -2,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 428 | 2024-01-09 | 396,077,254 | 20,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 429 | 2024-01-08 | 396,057,254 | 3,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 430 | 2024-01-05 | 396,054,254 | -1,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 431 | 2024-01-04 | 396,055,254 | -1,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 432 | 2024-01-03 | 396,056,254 | 66,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 433 | 2024-01-02 | 395,990,254 | -1,000 | 26.22 | 1,510,529,223 | 2023-12-31 |
| 434 | 2023-12-29 | 395,991,254 | -1,000 | 26.22 | 1,510,529,223 | 2023-11-30 |
| 435 | 2023-12-22 | 395,992,254 | -4,000 | 26.22 | 1,510,529,223 | 2023-11-30 |
| 436 | 2023-12-20 | 395,996,254 | -3,000 | 26.22 | 1,510,529,223 | 2023-11-30 |
| 437 | 2023-12-19 | 395,999,254 | -1,000 | 26.22 | 1,510,529,223 | 2023-11-30 |
| 438 | 2023-12-18 | 396,000,254 | 10,000 | 26.22 | 1,510,529,223 | 2023-11-30 |
| 439 | 2023-12-15 | 395,990,254 | 22,000 | 26.22 | 1,510,529,223 | 2023-11-30 |
| 440 | 2023-12-14 | 395,968,254 | -1,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 441 | 2023-12-12 | 395,969,254 | -3,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 442 | 2023-12-08 | 395,972,254 | -4,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 443 | 2023-12-07 | 395,976,254 | -1,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 444 | 2023-12-06 | 395,977,254 | 1,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 445 | 2023-12-05 | 395,976,254 | -3,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 446 | 2023-12-04 | 395,979,254 | -2,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 447 | 2023-11-30 | 395,981,254 | -3,000 | 26.21 | 1,510,529,223 | 2023-11-30 |
| 448 | 2023-11-28 | 395,984,254 | -3,000 | 26.21 | 1,510,529,223 | 2023-10-31 |
| 449 | 2023-11-27 | 395,987,254 | -3,000 | 26.22 | 1,510,529,223 | 2023-10-31 |
| 450 | 2023-11-24 | 395,990,254 | -50,125 | 26.22 | 1,510,529,223 | 2023-10-31 |
| 451 | 2023-11-23 | 396,040,379 | -1,000 | 26.22 | 1,510,529,223 | 2023-10-31 |
| 452 | 2023-11-22 | 396,041,379 | -3,000 | 26.22 | 1,510,529,223 | 2023-10-31 |
| 453 | 2023-11-20 | 396,044,379 | -50,000 | 26.22 | 1,510,529,223 | 2023-10-31 |
| 454 | 2023-11-17 | 396,094,379 | 641,000 | 26.22 | 1,510,529,223 | 2023-10-31 |
| 455 | 2023-11-16 | 395,453,379 | -1,000 | 26.18 | 1,510,529,223 | 2023-10-31 |
| 456 | 2023-11-15 | 395,454,379 | -1,000 | 26.18 | 1,510,529,223 | 2023-10-31 |
| 457 | 2023-11-14 | 395,455,379 | -2,000 | 26.18 | 1,510,529,223 | 2023-10-31 |
| 458 | 2023-11-13 | 395,457,379 | -8,452,797 | 26.18 | 1,510,529,223 | 2023-10-31 |
| 459 | 2023-11-09 | 403,910,176 | -1,000 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 460 | 2023-11-08 | 403,911,176 | -156 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 461 | 2023-11-07 | 403,911,332 | -14,000 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 462 | 2023-11-06 | 403,925,332 | -1,000 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 463 | 2023-11-03 | 403,926,332 | -1,000 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 464 | 2023-11-02 | 403,927,332 | -5,000 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 465 | 2023-11-01 | 403,932,332 | -90,000 | 26.74 | 1,510,529,223 | 2023-10-31 |
| 466 | 2023-10-31 | 404,022,332 | 8,453,766 | 26.75 | 1,510,529,223 | 2023-10-31 |
| 467 | 2023-10-30 | 395,568,566 | -1,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 468 | 2023-10-27 | 395,569,566 | -1,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 469 | 2023-10-26 | 395,570,566 | 50,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 470 | 2023-10-24 | 395,520,566 | -10,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 471 | 2023-10-20 | 395,530,566 | -13,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 472 | 2023-10-19 | 395,543,566 | 20,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 473 | 2023-10-18 | 395,523,566 | -1,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 474 | 2023-10-17 | 395,524,566 | -3,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 475 | 2023-10-16 | 395,527,566 | -12,468 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 476 | 2023-10-13 | 395,540,034 | -4,100 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 477 | 2023-10-12 | 395,544,134 | 29,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 478 | 2023-10-10 | 395,515,134 | -1,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 479 | 2023-10-06 | 395,516,134 | 7,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 480 | 2023-10-05 | 395,509,134 | 39,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 481 | 2023-10-04 | 395,470,134 | -7,093 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 482 | 2023-10-03 | 395,477,227 | -3,000 | 26.33 | 1,502,074,457 | 2023-09-30 |
| 483 | 2023-09-29 | 395,480,227 | -10,000 | 26.33 | 1,502,074,457 | 2023-09-28 |
| 484 | 2023-09-28 | 395,490,227 | -24,984,125 | 26.33 | 1,502,074,457 | 2023-09-28 |
| 485 | 2023-09-27 | 420,474,352 | 24,979,000 | 27.53 | 1,527,055,457 | 2023-09-20 |
| 486 | 2023-09-21 | 395,495,352 | -1,000 | 25.90 | 1,527,055,457 | 2023-09-20 |
| 487 | 2023-09-20 | 395,496,352 | -1,000 | 25.90 | 1,527,055,457 | 2023-09-20 |
| 488 | 2023-09-19 | 395,497,352 | 199,000 | 25.90 | 1,527,055,457 | 2023-09-19 |
| 489 | 2023-09-15 | 395,298,352 | -2,000 | 25.89 | 1,527,055,457 | 2023-09-15 |
| 490 | 2023-09-12 | 395,300,352 | -3,000 | 25.89 | 1,527,055,457 | 2023-09-12 |
| 491 | 2023-09-11 | 395,303,352 | -2,000 | 25.89 | 1,527,055,457 | 2023-09-11 |
| 492 | 2023-09-06 | 395,305,352 | -5,000 | 25.89 | 1,527,055,457 | 2023-09-06 |
| 493 | 2023-09-04 | 395,310,352 | -1,000 | 25.89 | 1,527,055,457 | 2023-09-04 |
| 494 | 2023-08-31 | 395,311,352 | -3,000 | 25.89 | 1,527,055,457 | 2023-08-31 |
| 495 | 2023-08-30 | 395,314,352 | 49,000 | 25.89 | 1,527,055,457 | 2023-08-30 |
| 496 | 2023-08-29 | 395,265,352 | -2,000 | 25.88 | 1,527,055,457 | 2023-08-29 |
| 497 | 2023-08-28 | 395,267,352 | -4,000 | 25.88 | 1,527,055,457 | 2023-08-28 |
| 498 | 2023-08-25 | 395,271,352 | 20,000 | 25.88 | 1,527,055,457 | 2023-08-24 |
| 499 | 2023-08-24 | 395,251,352 | -23,000 | 25.88 | 1,527,055,457 | 2023-08-24 |
| 500 | 2023-08-23 | 395,274,352 | -1,000 | 25.88 | 1,527,055,457 | 2023-08-22 |
| 501 | 2023-08-22 | 395,275,352 | -11,000 | 25.88 | 1,527,055,457 | 2023-08-22 |
| 502 | 2023-08-21 | 395,286,352 | -3,000 | 25.89 | 1,527,055,457 | 2023-08-21 |
| 503 | 2023-08-18 | 395,289,352 | 1,250,000 | 25.89 | 1,527,055,457 | 2023-08-18 |
| 504 | 2023-08-17 | 394,039,352 | -203,000 | 25.80 | 1,527,055,457 | 2023-07-31 |
| 505 | 2023-08-16 | 394,242,352 | -5,000 | 25.82 | 1,527,055,457 | 2023-07-31 |
| 506 | 2023-08-15 | 394,247,352 | -3,000 | 25.82 | 1,527,055,457 | 2023-07-31 |
| 507 | 2023-08-14 | 394,250,352 | -3,000 | 25.82 | 1,527,055,457 | 2023-07-31 |
| 508 | 2023-08-11 | 394,253,352 | 417,000 | 25.82 | 1,527,055,457 | 2023-07-31 |
| 509 | 2023-08-10 | 393,836,352 | -6,973,243 | 25.79 | 1,527,055,457 | 2023-07-31 |
| 510 | 2023-08-09 | 400,809,595 | -2,000 | 26.25 | 1,527,055,457 | 2023-07-31 |
| 511 | 2023-08-08 | 400,811,595 | -2,000 | 26.25 | 1,527,055,457 | 2023-07-31 |
| 512 | 2023-08-04 | 400,813,595 | 8,000 | 26.25 | 1,527,055,457 | 2023-07-31 |
| 513 | 2023-08-03 | 400,805,595 | 248,000 | 26.25 | 1,527,055,457 | 2023-07-31 |
| 514 | 2023-08-02 | 400,557,595 | -3,000 | 26.23 | 1,527,055,457 | 2023-07-31 |
| 515 | 2023-08-01 | 400,560,595 | -50,000 | 26.23 | 1,527,055,457 | 2023-07-31 |
| 516 | 2023-07-31 | 400,610,595 | 7,210,243 | 26.23 | 1,527,055,457 | 2023-07-31 |
| 517 | 2023-07-27 | 393,400,352 | 60,000 | 25.88 | 1,520,055,214 | 2023-06-30 |
| 518 | 2023-07-26 | 393,340,352 | 20,000 | 25.88 | 1,520,055,214 | 2023-06-30 |
| 519 | 2023-07-25 | 393,320,352 | -2,000 | 25.88 | 1,520,055,214 | 2023-06-30 |
| 520 | 2023-07-24 | 393,322,352 | -1,000 | 25.88 | 1,520,055,214 | 2023-06-30 |
| 521 | 2023-07-20 | 393,323,352 | 13,938 | 25.88 | 1,520,055,214 | 2023-06-30 |
| 522 | 2023-07-19 | 393,309,414 | 197,000 | 25.87 | 1,520,055,214 | 2023-06-30 |
| 523 | 2023-07-14 | 393,112,414 | -1,000 | 25.86 | 1,520,055,214 | 2023-06-30 |
| 524 | 2023-07-12 | 393,113,414 | -2,000 | 25.86 | 1,520,055,214 | 2023-06-30 |
| 525 | 2023-07-10 | 393,115,414 | 10,000 | 25.86 | 1,520,055,214 | 2023-06-30 |
| 526 | 2023-07-06 | 393,105,414 | -62,000 | 25.86 | 1,520,055,214 | 2023-06-30 |
| 527 | 2023-07-04 | 393,167,414 | -2,000 | 25.87 | 1,520,055,214 | 2023-06-30 |
| 528 | 2023-06-30 | 393,169,414 | -23,000 | 25.87 | 1,520,055,214 | 2023-06-30 |
| 529 | 2023-06-28 | 393,192,414 | 20,000 | 25.87 | 1,520,055,214 | 2023-05-31 |
| 530 | 2023-06-23 | 393,172,414 | 1,000 | 25.87 | 1,520,055,214 | 2023-05-31 |
| 531 | 2023-06-21 | 393,171,414 | 299,000 | 25.87 | 1,520,055,214 | 2023-05-31 |
| 532 | 2023-06-15 | 392,872,414 | -4,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 533 | 2023-06-14 | 392,876,414 | -2,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 534 | 2023-06-13 | 392,878,414 | -2,312 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 535 | 2023-06-12 | 392,880,726 | -1,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 536 | 2023-06-08 | 392,881,726 | -2,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 537 | 2023-06-07 | 392,883,726 | -4,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 538 | 2023-06-06 | 392,887,726 | 12,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 539 | 2023-06-05 | 392,875,726 | -1,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 540 | 2023-06-02 | 392,876,726 | -1,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 541 | 2023-06-01 | 392,877,726 | 100,000 | 25.85 | 1,520,055,214 | 2023-05-31 |
| 542 | 2023-05-31 | 392,777,726 | -1,000 | 25.84 | 1,520,055,214 | 2023-05-31 |
| 543 | 2023-05-30 | 392,778,726 | -6,077,271 | 25.84 | 1,520,055,214 | 2023-04-30 |
| 544 | 2023-05-29 | 398,855,997 | -2,000 | 26.24 | 1,520,055,214 | 2023-04-30 |
| 545 | 2023-05-25 | 398,857,997 | -2,000 | 26.24 | 1,520,055,214 | 2023-04-30 |
| 546 | 2023-05-23 | 398,859,997 | -302,000 | 26.24 | 1,520,055,214 | 2023-04-30 |
| 547 | 2023-05-22 | 399,161,997 | 8,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 548 | 2023-05-19 | 399,153,997 | -2,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 549 | 2023-05-18 | 399,155,997 | -3,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 550 | 2023-05-16 | 399,158,997 | 14,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 551 | 2023-05-15 | 399,144,997 | -3,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 552 | 2023-05-12 | 399,147,997 | -1,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 553 | 2023-05-08 | 399,148,997 | -2,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 554 | 2023-05-05 | 399,150,997 | -1,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 555 | 2023-05-04 | 399,151,997 | -1,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 556 | 2023-05-03 | 399,152,997 | -1,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 557 | 2023-05-02 | 399,153,997 | -1,000 | 26.26 | 1,520,055,214 | 2023-04-30 |
| 558 | 2023-04-28 | 399,154,997 | 6,075,271 | 26.26 | 1,520,055,214 | 2023-04-28 |
| 559 | 2023-04-27 | 393,079,726 | -1,000 | 25.96 | 1,513,978,943 | 2023-03-31 |
| 560 | 2023-04-25 | 393,080,726 | -1,000 | 25.96 | 1,513,978,943 | 2023-03-31 |
| 561 | 2023-04-24 | 393,081,726 | -1,000 | 25.96 | 1,513,978,943 | 2023-03-31 |
| 562 | 2023-04-20 | 393,082,726 | 149,000 | 25.96 | 1,513,978,943 | 2023-03-31 |
| 563 | 2023-04-19 | 392,933,726 | -1,000 | 25.95 | 1,513,978,943 | 2023-03-31 |
| 564 | 2023-04-18 | 392,934,726 | -12,000 | 25.95 | 1,513,978,943 | 2023-03-31 |
| 565 | 2023-04-14 | 392,946,726 | -7,000 | 25.95 | 1,513,978,943 | 2023-03-31 |
| 566 | 2023-04-13 | 392,953,726 | -1,000 | 25.96 | 1,513,978,943 | 2023-03-31 |
| 567 | 2023-04-06 | 392,954,726 | -164,562 | 25.96 | 1,513,978,943 | 2023-03-31 |
| 568 | 2023-04-04 | 393,119,288 | -3,000 | 25.97 | 1,513,978,943 | 2023-03-31 |
| 569 | 2023-04-03 | 393,122,288 | -80,000 | 25.97 | 1,513,978,943 | 2023-03-31 |
| 570 | 2023-03-31 | 393,202,288 | -1,000 | 25.97 | 1,513,978,943 | 2023-03-31 |
| 571 | 2023-03-30 | 393,203,288 | 16,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 572 | 2023-03-29 | 393,187,288 | 7,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 573 | 2023-03-28 | 393,180,288 | -18,345 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 574 | 2023-03-27 | 393,198,633 | 1,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 575 | 2023-03-24 | 393,197,633 | -2,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 576 | 2023-03-23 | 393,199,633 | -46,690 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 577 | 2023-03-22 | 393,246,323 | -31,689 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 578 | 2023-03-21 | 393,278,012 | -11,000 | 25.98 | 1,513,978,943 | 2023-02-28 |
| 579 | 2023-03-17 | 393,289,012 | 2,000 | 25.98 | 1,513,978,943 | 2023-02-28 |
| 580 | 2023-03-16 | 393,287,012 | -2,000 | 25.98 | 1,513,978,943 | 2023-02-28 |
| 581 | 2023-03-15 | 393,289,012 | 76,000 | 25.98 | 1,513,978,943 | 2023-02-28 |
| 582 | 2023-03-13 | 393,213,012 | -3,781 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 583 | 2023-03-10 | 393,216,793 | -1,031 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 584 | 2023-03-09 | 393,217,824 | -2,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 585 | 2023-03-08 | 393,219,824 | -2,031 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 586 | 2023-03-07 | 393,221,855 | 28,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 587 | 2023-03-06 | 393,193,855 | -54,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 588 | 2023-03-03 | 393,247,855 | -31,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 589 | 2023-03-02 | 393,278,855 | 159,000 | 25.98 | 1,513,978,943 | 2023-02-28 |
| 590 | 2023-02-28 | 393,119,855 | -11,000 | 25.97 | 1,513,978,943 | 2023-02-28 |
| 591 | 2023-02-27 | 393,130,855 | -26,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 592 | 2023-02-24 | 393,156,855 | -2,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 593 | 2023-02-23 | 393,158,855 | -1,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 594 | 2023-02-22 | 393,159,855 | -2,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 595 | 2023-02-21 | 393,161,855 | -2,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 596 | 2023-02-20 | 393,163,855 | -2,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 597 | 2023-02-17 | 393,165,855 | -1,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 598 | 2023-02-16 | 393,166,855 | -5,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 599 | 2023-02-15 | 393,171,855 | -3,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 600 | 2023-02-14 | 393,174,855 | 214,000 | 25.97 | 1,513,978,943 | 2023-01-31 |
| 601 | 2023-02-13 | 392,960,855 | -3,000 | 25.96 | 1,513,978,943 | 2023-01-31 |
| 602 | 2023-02-10 | 392,963,855 | 190,000 | 25.96 | 1,513,978,943 | 2023-01-31 |
| 603 | 2023-02-09 | 392,773,855 | -5,469,688 | 25.94 | 1,513,978,943 | 2023-01-31 |
| 604 | 2023-02-08 | 398,243,543 | -1,000 | 26.30 | 1,513,978,943 | 2023-01-31 |
| 605 | 2023-02-07 | 398,244,543 | -170,000 | 26.30 | 1,513,978,943 | 2023-01-31 |
| 606 | 2023-02-06 | 398,414,543 | 2,000 | 26.32 | 1,513,978,943 | 2023-01-31 |
| 607 | 2023-02-03 | 398,412,543 | 39,000 | 26.32 | 1,513,978,943 | 2023-01-31 |
| 608 | 2023-02-02 | 398,373,543 | 32,000 | 26.31 | 1,513,978,943 | 2023-01-31 |
| 609 | 2023-02-01 | 398,341,543 | -3,000 | 26.31 | 1,513,978,943 | 2023-01-31 |
| 610 | 2023-01-31 | 398,344,543 | 5,511,688 | 26.31 | 1,513,978,943 | 2023-01-31 |
| 611 | 2023-01-30 | 392,832,855 | 7,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 612 | 2023-01-27 | 392,825,855 | -1,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 613 | 2023-01-26 | 392,826,855 | -62 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 614 | 2023-01-20 | 392,826,917 | 1,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 615 | 2023-01-19 | 392,825,917 | -1,156 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 616 | 2023-01-18 | 392,827,073 | -2,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 617 | 2023-01-17 | 392,829,073 | 1,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 618 | 2023-01-16 | 392,828,073 | 25,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 619 | 2023-01-13 | 392,803,073 | -4,375 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 620 | 2023-01-12 | 392,807,448 | -6,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 621 | 2023-01-11 | 392,813,448 | -1,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 622 | 2023-01-10 | 392,814,448 | -6,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 623 | 2023-01-09 | 392,820,448 | -20,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 624 | 2023-01-06 | 392,840,448 | -1,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 625 | 2023-01-05 | 392,841,448 | 199,000 | 26.04 | 1,508,461,255 | 2022-12-31 |
| 626 | 2023-01-03 | 392,642,448 | -3,000 | 26.03 | 1,508,461,255 | 2022-12-31 |
| 627 | 2022-12-29 | 392,645,448 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 628 | 2022-12-23 | 392,646,448 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 629 | 2022-12-22 | 392,647,448 | -2,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 630 | 2022-12-21 | 392,649,448 | -1,156 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 631 | 2022-12-20 | 392,650,604 | -2,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 632 | 2022-12-19 | 392,652,604 | -2,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 633 | 2022-12-16 | 392,654,604 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 634 | 2022-12-15 | 392,655,604 | 20,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 635 | 2022-12-14 | 392,635,604 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 636 | 2022-12-13 | 392,636,604 | 7,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 637 | 2022-12-12 | 392,629,604 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 638 | 2022-12-09 | 392,630,604 | 24,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 639 | 2022-12-07 | 392,606,604 | -243 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 640 | 2022-12-06 | 392,606,847 | 1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 641 | 2022-12-05 | 392,605,847 | -20,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 642 | 2022-12-02 | 392,625,847 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 643 | 2022-12-01 | 392,626,847 | -1,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 644 | 2022-11-30 | 392,627,847 | 126,000 | 26.03 | 1,508,461,255 | 2022-11-30 |
| 645 | 2022-11-29 | 392,501,847 | -1,000 | 26.02 | 1,508,461,255 | 2022-10-31 |
| 646 | 2022-11-28 | 392,502,847 | -139,093 | 26.02 | 1,508,461,255 | 2022-10-31 |
| 647 | 2022-11-24 | 392,641,940 | -4,000 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 648 | 2022-11-23 | 392,645,940 | -1,000 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 649 | 2022-11-22 | 392,646,940 | 19,000 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 650 | 2022-11-21 | 392,627,940 | -82,000 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 651 | 2022-11-18 | 392,709,940 | -4,553 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 652 | 2022-11-17 | 392,714,493 | 22,000 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 653 | 2022-11-16 | 392,692,493 | -6,772,518 | 26.03 | 1,508,461,255 | 2022-10-31 |
| 654 | 2022-11-15 | 399,465,011 | -2,000 | 26.48 | 1,508,461,255 | 2022-10-31 |
| 655 | 2022-11-14 | 399,467,011 | -30,000 | 26.48 | 1,508,461,255 | 2022-10-31 |
| 656 | 2022-11-11 | 399,497,011 | -1,000 | 26.48 | 1,508,461,255 | 2022-10-31 |
| 657 | 2022-11-10 | 399,498,011 | -3,060,000 | 26.48 | 1,508,461,255 | 2022-10-31 |
| 658 | 2022-11-09 | 402,558,011 | 5,000 | 26.69 | 1,508,461,255 | 2022-10-31 |
| 659 | 2022-11-08 | 402,553,011 | -2,000 | 26.69 | 1,508,461,255 | 2022-10-31 |
| 660 | 2022-11-07 | 402,555,011 | 2,000 | 26.69 | 1,508,461,255 | 2022-10-31 |
| 661 | 2022-11-04 | 402,553,011 | -1,000 | 26.69 | 1,508,461,255 | 2022-10-31 |
| 662 | 2022-11-03 | 402,554,011 | -560,000 | 26.69 | 1,508,461,255 | 2022-10-31 |
| 663 | 2022-11-02 | 403,114,011 | -23,000 | 26.72 | 1,508,461,255 | 2022-10-31 |
| 664 | 2022-11-01 | 403,137,011 | -3,000 | 26.73 | 1,508,461,255 | 2022-10-31 |
| 665 | 2022-10-31 | 403,140,011 | 6,774,518 | 26.73 | 1,508,461,255 | 2022-10-31 |
| 666 | 2022-10-28 | 396,365,493 | -1,000 | 26.39 | 1,501,690,737 | 2022-09-30 |
| 667 | 2022-10-27 | 396,366,493 | 93 | 26.39 | 1,501,690,737 | 2022-09-30 |
| 668 | 2022-10-26 | 396,366,400 | 39,000 | 26.39 | 1,501,690,737 | 2022-09-30 |
| 669 | 2022-10-25 | 396,327,400 | -1,000 | 26.39 | 1,501,690,737 | 2022-09-30 |
| 670 | 2022-10-24 | 396,328,400 | -62,000 | 26.39 | 1,501,690,737 | 2022-09-30 |
| 671 | 2022-10-20 | 396,390,400 | 197,000 | 26.40 | 1,501,690,737 | 2022-09-30 |
| 672 | 2022-10-19 | 396,193,400 | -3,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 673 | 2022-10-18 | 396,196,400 | 18,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 674 | 2022-10-17 | 396,178,400 | -4,062 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 675 | 2022-10-14 | 396,182,462 | 6,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 676 | 2022-10-13 | 396,176,462 | -1,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 677 | 2022-10-12 | 396,177,462 | 29,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 678 | 2022-10-11 | 396,148,462 | 67,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 679 | 2022-10-10 | 396,081,462 | 1,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 680 | 2022-10-06 | 396,080,462 | -11,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 681 | 2022-10-03 | 396,091,462 | -1,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 682 | 2022-09-30 | 396,092,462 | 7,000 | 26.38 | 1,501,690,737 | 2022-09-30 |
| 683 | 2022-09-29 | 396,085,462 | 60,000 | 26.38 | 1,501,690,737 | 2022-08-31 |
| 684 | 2022-09-28 | 396,025,462 | -2,000 | 26.37 | 1,501,690,737 | 2022-08-31 |
| 685 | 2022-09-27 | 396,027,462 | 3,000,000 | 26.37 | 1,501,690,737 | 2022-08-31 |
| 686 | 2022-09-26 | 393,027,462 | -6,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 687 | 2022-09-22 | 393,033,462 | -1,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 688 | 2022-09-20 | 393,034,462 | -3,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 689 | 2022-09-19 | 393,037,462 | 10,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 690 | 2022-09-16 | 393,027,462 | -1,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 691 | 2022-09-15 | 393,028,462 | -1,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 692 | 2022-09-14 | 393,029,462 | -3,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 693 | 2022-09-13 | 393,032,462 | 37,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 694 | 2022-09-09 | 392,995,462 | -680,000 | 26.17 | 1,501,690,737 | 2022-08-31 |
| 695 | 2022-09-08 | 393,675,462 | 9,000 | 26.22 | 1,501,690,737 | 2022-08-31 |
| 696 | 2022-09-07 | 393,666,462 | -3,000 | 26.21 | 1,501,690,737 | 2022-08-31 |
| 697 | 2022-09-05 | 393,669,462 | -1,000 | 26.22 | 1,501,690,737 | 2022-08-31 |
| 698 | 2022-09-02 | 393,670,462 | -1,000 | 26.22 | 1,501,690,737 | 2022-08-31 |
| 699 | 2022-08-31 | 393,671,462 | -21,031 | 26.22 | 1,501,690,737 | 2022-08-31 |
| 700 | 2022-08-30 | 393,692,493 | -1,000 | 26.22 | 1,501,690,737 | 2022-07-31 |
| 701 | 2022-08-26 | 393,693,493 | -1,000 | 26.22 | 1,501,690,737 | 2022-07-31 |
| 702 | 2022-08-25 | 393,694,493 | -250,000 | 26.22 | 1,501,690,737 | 2022-07-31 |
| 703 | 2022-08-24 | 393,944,493 | -1,000 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 704 | 2022-08-22 | 393,945,493 | 18,000 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 705 | 2022-08-17 | 393,927,493 | -3,333 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 706 | 2022-08-12 | 393,930,826 | -3,000 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 707 | 2022-08-10 | 393,933,826 | -1,000 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 708 | 2022-08-09 | 393,934,826 | 7,000 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 709 | 2022-08-05 | 393,927,826 | -5,035,557 | 26.23 | 1,501,690,737 | 2022-07-31 |
| 710 | 2022-08-03 | 398,963,383 | 19,000 | 26.57 | 1,501,690,737 | 2022-07-31 |
| 711 | 2022-08-02 | 398,944,383 | -22,000 | 26.57 | 1,501,690,737 | 2022-07-31 |
| 712 | 2022-08-01 | 398,966,383 | -1,000 | 26.57 | 1,501,690,737 | 2022-07-31 |
| 713 | 2022-07-29 | 398,967,383 | 5,065,557 | 26.57 | 1,501,690,737 | 2022-07-29 |
| 714 | 2022-07-28 | 393,901,826 | -1,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 715 | 2022-07-27 | 393,902,826 | -2,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 716 | 2022-07-26 | 393,904,826 | -1,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 717 | 2022-07-22 | 393,905,826 | -3,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 718 | 2022-07-21 | 393,908,826 | -4,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 719 | 2022-07-20 | 393,912,826 | -3,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 720 | 2022-07-19 | 393,915,826 | -2,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 721 | 2022-07-18 | 393,917,826 | -3,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 722 | 2022-07-15 | 393,920,826 | -2,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 723 | 2022-07-14 | 393,922,826 | -101,000 | 26.32 | 1,496,625,180 | 2022-06-30 |
| 724 | 2022-07-13 | 394,023,826 | -1,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 725 | 2022-07-12 | 394,024,826 | -5,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 726 | 2022-07-11 | 394,029,826 | -4,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 727 | 2022-07-08 | 394,033,826 | 1,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 728 | 2022-07-06 | 394,032,826 | -3,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 729 | 2022-07-05 | 394,035,826 | -1,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 730 | 2022-06-30 | 394,036,826 | -3,000 | 26.33 | 1,496,625,180 | 2022-06-30 |
| 731 | 2022-06-29 | 394,039,826 | 12,000 | 26.33 | 1,496,625,180 | 2022-05-31 |
| 732 | 2022-06-28 | 394,027,826 | -12,000 | 26.33 | 1,496,625,180 | 2022-05-31 |
| 733 | 2022-06-27 | 394,039,826 | -1,000 | 26.33 | 1,496,625,180 | 2022-05-31 |
| 734 | 2022-06-24 | 394,040,826 | -6,000 | 26.33 | 1,496,625,180 | 2022-05-31 |
| 735 | 2022-06-23 | 394,046,826 | 20,000 | 26.33 | 1,496,625,180 | 2022-05-31 |
| 736 | 2022-06-22 | 394,026,826 | 218,000 | 26.33 | 1,496,625,180 | 2022-05-31 |
| 737 | 2022-06-21 | 393,808,826 | -1,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 738 | 2022-06-17 | 393,809,826 | 19,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 739 | 2022-06-16 | 393,790,826 | -7,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 740 | 2022-06-15 | 393,797,826 | 9,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 741 | 2022-06-14 | 393,788,826 | -2,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 742 | 2022-06-13 | 393,790,826 | -24,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 743 | 2022-06-10 | 393,814,826 | -1,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 744 | 2022-06-09 | 393,815,826 | -1,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 745 | 2022-06-08 | 393,816,826 | 9,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 746 | 2022-06-07 | 393,807,826 | -7,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 747 | 2022-06-06 | 393,814,826 | 18,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 748 | 2022-06-01 | 393,796,826 | -1,000 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 749 | 2022-05-31 | 393,797,826 | -7,309,678 | 26.31 | 1,496,625,180 | 2022-05-31 |
| 750 | 2022-05-30 | 401,107,504 | 19,000 | 26.75 | 1,499,509,180 | 2022-05-12 |
| 751 | 2022-05-27 | 401,088,504 | 2,884,000 | 26.75 | 1,499,509,180 | 2022-05-12 |
| 752 | 2022-05-26 | 398,204,504 | -2,901 | 26.56 | 1,499,509,180 | 2022-05-12 |
| 753 | 2022-05-25 | 398,207,405 | -1,000 | 26.56 | 1,499,509,180 | 2022-05-12 |
| 754 | 2022-05-23 | 398,208,405 | -3,000 | 26.56 | 1,499,509,180 | 2022-05-12 |
| 755 | 2022-05-19 | 398,211,405 | -1,000 | 26.56 | 1,499,509,180 | 2022-05-12 |
| 756 | 2022-05-17 | 398,212,405 | -1,000 | 26.56 | 1,499,509,180 | 2022-05-12 |
| 757 | 2022-05-16 | 398,213,405 | -2,000 | 26.56 | 1,499,509,180 | 2022-05-12 |
| 758 | 2022-05-11 | 398,215,405 | -1,000 | 26.56 | 1,499,509,180 | 2022-05-10 |
| 759 | 2022-05-06 | 398,216,405 | -3,000 | 26.56 | 1,499,509,180 | 2022-05-06 |
| 760 | 2022-05-05 | 398,219,405 | -8,000 | 26.56 | 1,499,509,180 | 2022-05-05 |
| 761 | 2022-05-04 | 398,227,405 | -51,000 | 26.56 | 1,499,509,180 | 2022-05-04 |
| 762 | 2022-05-03 | 398,278,405 | -2,000 | 26.56 | 1,499,509,180 | 2022-05-03 |
| 763 | 2022-04-29 | 398,280,405 | 4,430,678 | 26.56 | 1,499,509,180 | 2022-04-29 |
| 764 | 2022-04-28 | 393,849,727 | -1,000 | 26.34 | 1,495,085,502 | 2022-04-28 |
| 765 | 2022-04-27 | 393,850,727 | -5,570,000 | 26.34 | 1,495,085,502 | 2022-04-27 |
| 766 | 2022-04-25 | 399,420,727 | 5,567,000 | 26.62 | 1,500,655,502 | 2022-04-25 |
| 767 | 2022-04-22 | 393,853,727 | -1,000 | 26.25 | 1,500,655,502 | 2022-04-22 |
| 768 | 2022-04-21 | 393,854,727 | -10,002 | 26.25 | 1,500,655,502 | 2022-04-21 |
| 769 | 2022-04-20 | 393,864,729 | -2,998 | 26.25 | 1,500,655,502 | 2022-04-20 |
| 770 | 2022-04-19 | 393,867,727 | 9,000 | 26.25 | 1,500,655,502 | 2022-04-19 |
| 771 | 2022-04-14 | 393,858,727 | 16,000 | 26.25 | 1,500,655,502 | 2022-04-14 |
| 772 | 2022-04-13 | 393,842,727 | 10,000 | 26.24 | 1,500,655,502 | 2022-04-13 |
| 773 | 2022-04-12 | 393,832,727 | -1,000 | 26.24 | 1,500,655,502 | 2022-04-12 |
| 774 | 2022-04-11 | 393,833,727 | -1,000 | 26.24 | 1,500,655,502 | 2022-04-11 |
| 775 | 2022-04-08 | 393,834,727 | -101,000 | 26.24 | 1,500,655,502 | 2022-04-07 |
| 776 | 2022-04-07 | 393,935,727 | -1,000 | 26.25 | 1,500,655,502 | 2022-04-07 |
| 777 | 2022-04-04 | 393,936,727 | -3,000 | 26.25 | 1,500,655,502 | 2022-04-04 |
| 778 | 2022-03-31 | 393,939,727 | -2,336,000 | 26.25 | 1,500,655,502 | 2022-03-31 |
| 779 | 2022-03-30 | 396,275,727 | -2,000 | 26.36 | 1,503,056,502 | 2022-03-30 |
| 780 | 2022-03-29 | 396,277,727 | 2,400,000 | 26.36 | 1,503,056,502 | 2022-03-29 |
| 781 | 2022-03-28 | 393,877,727 | -1,000 | 26.21 | 1,503,056,502 | 2022-03-25 |
| 782 | 2022-03-25 | 393,878,727 | -1,000 | 26.21 | 1,503,056,502 | 2022-03-25 |
| 783 | 2022-03-23 | 393,879,727 | -102,937 | 26.21 | 1,503,056,502 | 2022-03-23 |
| 784 | 2022-03-22 | 393,982,664 | -1,000 | 26.21 | 1,503,056,502 | 2022-03-22 |
| 785 | 2022-03-21 | 393,983,664 | -221,000 | 26.21 | 1,503,056,502 | 2022-03-17 |
| 786 | 2022-03-18 | 394,204,664 | -1,000 | 26.23 | 1,503,056,502 | 2022-03-17 |
| 787 | 2022-03-17 | 394,205,664 | -320,000 | 26.23 | 1,503,056,502 | 2022-03-17 |
| 788 | 2022-03-16 | 394,525,664 | -1,000 | 26.25 | 1,503,056,502 | 2022-03-16 |
| 789 | 2022-03-15 | 394,526,664 | -4,000 | 26.25 | 1,503,056,502 | 2022-03-15 |
| 790 | 2022-03-11 | 394,530,664 | -30,000 | 26.25 | 1,503,056,502 | 2022-03-11 |
| 791 | 2022-03-09 | 394,560,664 | -1,000 | 26.25 | 1,503,056,502 | 2022-02-28 |
| 792 | 2022-03-08 | 394,561,664 | -1,000 | 26.25 | 1,503,056,502 | 2022-02-28 |
| 793 | 2022-03-04 | 394,562,664 | 6,000 | 26.25 | 1,503,056,502 | 2022-02-28 |
| 794 | 2022-03-03 | 394,556,664 | 20,000 | 26.25 | 1,503,056,502 | 2022-02-28 |
| 795 | 2022-02-24 | 394,536,664 | -1,000 | 26.25 | 1,503,056,502 | 2022-02-11 |
| 796 | 2022-02-23 | 394,537,664 | -1,000 | 26.25 | 1,503,056,502 | 2022-02-11 |
| 797 | 2022-02-21 | 394,538,664 | -13,000 | 26.25 | 1,503,056,502 | 2022-02-11 |
| 798 | 2022-02-18 | 394,551,664 | -3,000 | 26.25 | 1,503,056,502 | 2022-02-11 |
| 799 | 2022-02-17 | 394,554,664 | -110,000 | 26.25 | 1,503,056,502 | 2022-02-11 |
| 800 | 2022-02-15 | 394,664,664 | -1,000 | 26.26 | 1,503,056,502 | 2022-02-11 |
| 801 | 2022-02-14 | 394,665,664 | -3,990,172 | 26.26 | 1,503,056,502 | 2022-02-11 |
| 802 | 2022-02-11 | 398,655,836 | -4,684,000 | 26.52 | 1,503,056,502 | 2022-02-11 |
| 803 | 2022-02-10 | 403,339,836 | -2,000 | 26.75 | 1,507,734,502 | 2022-02-04 |
| 804 | 2022-02-09 | 403,341,836 | 4,675,000 | 26.75 | 1,507,734,502 | 2022-02-04 |
| 805 | 2022-02-08 | 398,666,836 | -1,000 | 26.44 | 1,507,734,502 | 2022-02-04 |
| 806 | 2022-02-04 | 398,667,836 | 60,000 | 26.44 | 1,507,734,502 | 2022-02-04 |
| 807 | 2022-01-31 | 398,607,836 | 3,987,172 | 26.44 | 1,507,734,502 | 2022-01-31 |
| 808 | 2022-01-27 | 394,620,664 | -20,000 | 26.24 | 1,503,747,330 | 2022-01-27 |
| 809 | 2022-01-26 | 394,640,664 | -1,000 | 26.24 | 1,503,747,330 | 2022-01-26 |
| 810 | 2022-01-25 | 394,641,664 | -2,000 | 26.24 | 1,503,747,330 | 2022-01-25 |
| 811 | 2022-01-20 | 394,643,664 | 2,000 | 26.24 | 1,503,747,330 | 2022-01-20 |
| 812 | 2022-01-18 | 394,641,664 | -2,000 | 26.24 | 1,503,747,330 | 2022-01-18 |
| 813 | 2022-01-17 | 394,643,664 | -1,000 | 26.24 | 1,503,747,330 | 2022-01-17 |
| 814 | 2022-01-14 | 394,644,664 | -1,000 | 26.24 | 1,503,747,330 | 2022-01-14 |
| 815 | 2022-01-12 | 394,645,664 | -1,000 | 26.24 | 1,503,747,330 | 2022-01-12 |
| 816 | 2022-01-11 | 394,646,664 | -2,000 | 26.24 | 1,503,747,330 | 2022-01-10 |
| 817 | 2022-01-10 | 394,648,664 | -5,000 | 26.24 | 1,503,747,330 | 2022-01-10 |
| 818 | 2022-01-05 | 394,653,664 | -2,000 | 26.24 | 1,503,747,330 | 2022-01-05 |
| 819 | 2022-01-04 | 394,655,664 | -1,000 | 26.24 | 1,503,747,330 | 2022-01-03 |
| 820 | 2021-12-31 | 394,656,664 | -6,767,000 | 26.24 | 1,503,747,330 | 2021-12-31 |
| 821 | 2021-12-30 | 401,423,664 | 15,000 | 26.58 | 1,510,458,330 | 2021-12-30 |
| 822 | 2021-12-29 | 401,408,664 | 6,581,000 | 26.58 | 1,510,458,330 | 2021-12-28 |
| 823 | 2021-12-24 | 394,827,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-24 |
| 824 | 2021-12-23 | 394,828,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-22 |
| 825 | 2021-12-22 | 394,829,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-22 |
| 826 | 2021-12-17 | 394,830,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-17 |
| 827 | 2021-12-16 | 394,831,664 | -3,000 | 26.14 | 1,510,458,330 | 2021-12-15 |
| 828 | 2021-12-15 | 394,834,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-15 |
| 829 | 2021-12-14 | 394,835,664 | 24,000 | 26.14 | 1,510,458,330 | 2021-12-13 |
| 830 | 2021-12-10 | 394,811,664 | -4,000 | 26.14 | 1,510,458,330 | 2021-12-10 |
| 831 | 2021-12-09 | 394,815,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-09 |
| 832 | 2021-12-08 | 394,816,664 | -2,000 | 26.14 | 1,510,458,330 | 2021-12-08 |
| 833 | 2021-12-07 | 394,818,664 | -3,000 | 26.14 | 1,510,458,330 | 2021-12-07 |
| 834 | 2021-12-06 | 394,821,664 | -11,000 | 26.14 | 1,510,458,330 | 2021-12-03 |
| 835 | 2021-12-02 | 394,832,664 | -1,000 | 26.14 | 1,510,458,330 | 2021-12-02 |
| 836 | 2021-12-01 | 394,833,664 | -11,000 | 26.14 | 1,510,458,330 | 2021-11-30 |
| 837 | 2021-11-30 | 394,844,664 | -6,773,000 | 26.14 | 1,510,458,330 | 2021-11-30 |
| 838 | 2021-11-29 | 401,617,664 | -1,000 | 26.47 | 1,517,229,330 | 2021-11-29 |
| 839 | 2021-11-26 | 401,618,664 | 6,771,000 | 26.47 | 1,517,229,330 | 2021-11-26 |
| 840 | 2021-11-25 | 394,847,664 | -3,000 | 26.02 | 1,517,229,330 | 2021-11-25 |
| 841 | 2021-11-24 | 394,850,664 | -2,000 | 26.02 | 1,517,229,330 | 2021-11-24 |
| 842 | 2021-11-23 | 394,852,664 | -4,000 | 26.02 | 1,517,229,330 | 2021-11-22 |
| 843 | 2021-11-22 | 394,856,664 | 149,000 | 26.02 | 1,517,229,330 | 2021-11-22 |
| 844 | 2021-11-18 | 394,707,664 | -5,000 | 26.02 | 1,517,229,330 | 2021-11-18 |
| 845 | 2021-11-17 | 394,712,664 | -200,000 | 26.02 | 1,517,229,330 | 2021-11-17 |
| 846 | 2021-11-16 | 394,912,664 | -1,000 | 26.03 | 1,517,229,330 | 2021-11-16 |
| 847 | 2021-11-15 | 394,913,664 | -1,000 | 26.03 | 1,517,229,330 | 2021-11-12 |
| 848 | 2021-11-11 | 394,914,664 | -4,092,462 | 26.03 | 1,517,229,330 | 2021-11-11 |
| 849 | 2021-11-10 | 399,007,126 | -4,000 | 26.30 | 1,517,229,330 | 2021-11-10 |
| 850 | 2021-11-09 | 399,011,126 | -5,000 | 26.30 | 1,517,229,330 | 2021-11-09 |
| 851 | 2021-11-08 | 399,016,126 | -4,000 | 26.30 | 1,517,229,330 | 2021-11-08 |
| 852 | 2021-11-05 | 399,020,126 | -1,000 | 26.30 | 1,517,229,330 | 2021-11-05 |
| 853 | 2021-11-04 | 399,021,126 | -250,000 | 26.30 | 1,517,229,330 | 2021-11-04 |
| 854 | 2021-11-03 | 399,271,126 | 26,000 | 26.32 | 1,517,229,330 | 2021-11-03 |
| 855 | 2021-11-02 | 399,245,126 | -4,000 | 26.31 | 1,517,229,330 | 2021-11-02 |
| 856 | 2021-11-01 | 399,249,126 | -1,000 | 26.31 | 1,517,229,330 | 2021-11-01 |
| 857 | 2021-10-29 | 399,250,126 | 4,090,462 | 26.31 | 1,517,229,330 | 2021-10-29 |
| 858 | 2021-10-28 | 395,159,664 | 2,000 | 26.12 | 1,513,137,868 | 2021-10-28 |
| 859 | 2021-10-27 | 395,157,664 | -2,000 | 26.12 | 1,513,137,868 | 2021-10-22 |
| 860 | 2021-10-26 | 395,159,664 | -1,000 | 26.12 | 1,513,137,868 | 2021-10-22 |
| 861 | 2021-10-25 | 395,160,664 | -3,000 | 26.12 | 1,513,137,868 | 2021-10-22 |
| 862 | 2021-10-22 | 395,163,664 | -4,484,000 | 26.12 | 1,513,137,868 | 2021-10-22 |
| 863 | 2021-10-21 | 399,647,664 | -937 | 26.33 | 1,517,617,868 | 2021-10-08 |
| 864 | 2021-10-20 | 399,648,601 | 4,479,000 | 26.33 | 1,517,617,868 | 2021-10-08 |
| 865 | 2021-10-19 | 395,169,601 | -2,000 | 26.04 | 1,517,617,868 | 2021-10-08 |
| 866 | 2021-10-18 | 395,171,601 | -48,031 | 26.04 | 1,517,617,868 | 2021-10-08 |
| 867 | 2021-10-15 | 395,219,632 | -1,000 | 26.04 | 1,517,617,868 | 2021-10-08 |
| 868 | 2021-10-12 | 395,220,632 | -103,000 | 26.04 | 1,517,617,868 | 2021-10-08 |
| 869 | 2021-10-11 | 395,323,632 | -4,000 | 26.05 | 1,517,617,868 | 2021-10-08 |
| 870 | 2021-10-08 | 395,327,632 | -2,000 | 26.05 | 1,517,617,868 | 2021-10-08 |
| 871 | 2021-10-07 | 395,329,632 | -2,000 | 26.05 | 1,517,617,868 | 2021-10-07 |
| 872 | 2021-10-06 | 395,331,632 | 109,000 | 26.05 | 1,517,617,868 | 2021-10-06 |
| 873 | 2021-10-05 | 395,222,632 | -13,000 | 26.04 | 1,517,617,868 | 2021-10-05 |
| 874 | 2021-10-04 | 395,235,632 | -1,000 | 26.04 | 1,517,617,868 | 2021-10-04 |
| 875 | 2021-09-30 | 395,236,632 | -13,641,000 | 26.04 | 1,517,617,868 | 2021-09-30 |
| 876 | 2021-09-29 | 408,877,632 | -35,000 | 26.70 | 1,531,254,868 | 2021-09-29 |
| 877 | 2021-09-28 | 408,912,632 | 13,630,000 | 26.70 | 1,531,254,868 | 2021-09-28 |
| 878 | 2021-09-27 | 395,282,632 | -303,000 | 25.81 | 1,531,254,868 | 2021-09-27 |
| 879 | 2021-09-23 | 395,585,632 | -2,000 | 25.83 | 1,531,254,868 | 2021-09-21 |
| 880 | 2021-09-21 | 395,587,632 | -18,000 | 25.83 | 1,531,254,868 | 2021-09-21 |
| 881 | 2021-09-20 | 395,605,632 | -2,000 | 25.84 | 1,531,254,868 | 2021-09-20 |
| 882 | 2021-09-17 | 395,607,632 | -55,000 | 25.84 | 1,531,254,868 | 2021-09-17 |
| 883 | 2021-09-16 | 395,662,632 | -3,000 | 25.84 | 1,531,254,868 | 2021-09-16 |
| 884 | 2021-09-15 | 395,665,632 | -1,000 | 25.84 | 1,531,254,868 | 2021-09-14 |
| 885 | 2021-09-14 | 395,666,632 | -3,000 | 25.84 | 1,531,254,868 | 2021-09-14 |
| 886 | 2021-09-10 | 395,669,632 | -16,000 | 25.84 | 1,531,254,868 | 2021-09-10 |
| 887 | 2021-09-09 | 395,685,632 | -1,000 | 25.84 | 1,531,254,868 | 2021-09-09 |
| 888 | 2021-09-07 | 395,686,632 | -101,000 | 25.84 | 1,531,254,868 | 2021-09-07 |
| 889 | 2021-09-06 | 395,787,632 | -40,000 | 25.85 | 1,531,254,868 | 2021-09-06 |
| 890 | 2021-09-03 | 395,827,632 | -23,000 | 25.85 | 1,531,254,868 | 2021-09-03 |
| 891 | 2021-09-02 | 395,850,632 | -2,000 | 25.85 | 1,531,254,868 | 2021-09-02 |
| 892 | 2021-09-01 | 395,852,632 | -1,522,000 | 25.85 | 1,531,254,868 | 2021-09-01 |
| 893 | 2021-08-31 | 397,374,632 | 9,000 | 25.93 | 1,532,773,868 | 2021-08-31 |
| 894 | 2021-08-30 | 397,365,632 | 1,519,000 | 25.92 | 1,532,773,868 | 2021-08-30 |
| 895 | 2021-08-27 | 395,846,632 | -1,000 | 25.83 | 1,532,773,868 | 2021-08-26 |
| 896 | 2021-08-26 | 395,847,632 | -4,000 | 25.83 | 1,532,773,868 | 2021-08-26 |
| 897 | 2021-08-25 | 395,851,632 | -2,000 | 25.83 | 1,532,773,868 | 2021-08-25 |
| 898 | 2021-08-24 | 395,853,632 | -1,000 | 25.83 | 1,532,773,868 | 2021-08-18 |
| 899 | 2021-08-23 | 395,854,632 | -21,000 | 25.83 | 1,532,773,868 | 2021-08-18 |
| 900 | 2021-08-20 | 395,875,632 | -2,000 | 25.83 | 1,532,773,868 | 2021-08-18 |
| 901 | 2021-08-19 | 395,877,632 | -1,000 | 25.83 | 1,532,773,868 | 2021-08-18 |
| 902 | 2021-08-17 | 395,878,632 | -2,000 | 25.83 | 1,532,773,868 | 2021-08-17 |
| 903 | 2021-08-16 | 395,880,632 | -1,000 | 25.83 | 1,532,773,868 | 2021-08-13 |
| 904 | 2021-08-13 | 395,881,632 | -1,000 | 25.83 | 1,532,773,868 | 2021-08-13 |
| 905 | 2021-08-11 | 395,882,632 | -3,000 | 25.83 | 1,532,773,868 | 2021-07-31 |
| 906 | 2021-08-10 | 395,885,632 | 8,000 | 25.83 | 1,532,773,868 | 2021-07-31 |
| 907 | 2021-08-09 | 395,877,632 | -4,110,092 | 25.83 | 1,532,773,868 | 2021-07-31 |
| 908 | 2021-08-06 | 399,987,724 | -3,000 | 26.10 | 1,532,773,868 | 2021-07-31 |
| 909 | 2021-08-05 | 399,990,724 | -253,000 | 26.10 | 1,532,773,868 | 2021-07-31 |
| 910 | 2021-08-04 | 400,243,724 | -590,063 | 26.11 | 1,532,773,868 | 2021-07-31 |
| 911 | 2021-08-03 | 400,833,787 | -1,264,000 | 26.15 | 1,532,773,868 | 2021-07-31 |
| 912 | 2021-08-02 | 402,097,787 | -2,000 | 26.23 | 1,532,773,868 | 2021-07-31 |
| 913 | 2021-07-30 | 402,099,787 | 4,107,092 | 26.23 | 1,532,773,868 | 2021-07-30 |
| 914 | 2021-07-29 | 397,992,695 | -3,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 915 | 2021-07-28 | 397,995,695 | 1,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 916 | 2021-07-27 | 397,994,695 | -1,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 917 | 2021-07-26 | 397,995,695 | -12,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 918 | 2021-07-23 | 398,007,695 | -4,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 919 | 2021-07-22 | 398,011,695 | -2,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 920 | 2021-07-21 | 398,013,695 | -2,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 921 | 2021-07-20 | 398,015,695 | -3,125 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 922 | 2021-07-19 | 398,018,820 | 19,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 923 | 2021-07-16 | 397,999,820 | -3,031 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 924 | 2021-07-15 | 398,002,851 | -101,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 925 | 2021-07-14 | 398,103,851 | -1,695,000 | 26.04 | 1,528,665,776 | 2021-07-14 |
| 926 | 2021-07-13 | 399,798,851 | -4,000 | 26.12 | 1,530,359,776 | 2021-06-30 |
| 927 | 2021-07-12 | 399,802,851 | 1,692,000 | 26.12 | 1,530,359,776 | 2021-06-30 |
| 928 | 2021-07-09 | 398,110,851 | -49,000 | 26.01 | 1,530,359,776 | 2021-06-30 |
| 929 | 2021-07-08 | 398,159,851 | -1,000 | 26.02 | 1,530,359,776 | 2021-06-30 |
| 930 | 2021-07-07 | 398,160,851 | -6,000 | 26.02 | 1,530,359,776 | 2021-06-30 |
| 931 | 2021-07-06 | 398,166,851 | 298,000 | 26.02 | 1,530,359,776 | 2021-06-30 |
| 932 | 2021-07-05 | 397,868,851 | -2,000 | 26.00 | 1,530,359,776 | 2021-06-30 |
| 933 | 2021-07-02 | 397,870,851 | -1,000 | 26.00 | 1,530,359,776 | 2021-06-30 |
| 934 | 2021-06-30 | 397,871,851 | -3,270,000 | 26.00 | 1,530,359,776 | 2021-06-30 |
| 935 | 2021-06-29 | 401,141,851 | 124,000 | 26.16 | 1,533,623,776 | 2021-05-31 |
| 936 | 2021-06-28 | 401,017,851 | 3,265,999 | 26.15 | 1,533,623,776 | 2021-05-31 |
| 937 | 2021-06-25 | 397,751,852 | -7,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 938 | 2021-06-24 | 397,758,852 | -3,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 939 | 2021-06-23 | 397,761,852 | 77,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 940 | 2021-06-22 | 397,684,852 | -4,000 | 25.93 | 1,533,623,776 | 2021-05-31 |
| 941 | 2021-06-21 | 397,688,852 | -80,531 | 25.93 | 1,533,623,776 | 2021-05-31 |
| 942 | 2021-06-18 | 397,769,383 | -3,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 943 | 2021-06-17 | 397,772,383 | -44,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 944 | 2021-06-16 | 397,816,383 | -4,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 945 | 2021-06-15 | 397,820,383 | -2,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 946 | 2021-06-11 | 397,822,383 | -5,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 947 | 2021-06-10 | 397,827,383 | 1,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 948 | 2021-06-09 | 397,826,383 | -8,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 949 | 2021-06-08 | 397,834,383 | -16,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 950 | 2021-06-07 | 397,850,383 | -115,000 | 25.94 | 1,533,623,776 | 2021-05-31 |
| 951 | 2021-06-04 | 397,965,383 | -1,000 | 25.95 | 1,533,623,776 | 2021-05-31 |
| 952 | 2021-06-03 | 397,966,383 | -48,000 | 25.95 | 1,533,623,776 | 2021-05-31 |
| 953 | 2021-06-02 | 398,014,383 | 4,564 | 25.95 | 1,533,623,776 | 2021-05-31 |
| 954 | 2021-06-01 | 398,009,819 | -3,000 | 25.95 | 1,533,623,776 | 2021-05-31 |
| 955 | 2021-05-31 | 398,012,819 | -429,000 | 25.95 | 1,533,623,776 | 2021-05-31 |
| 956 | 2021-05-28 | 398,441,819 | -13,000 | 25.97 | 1,534,051,776 | 2021-04-30 |
| 957 | 2021-05-27 | 398,454,819 | 428,000 | 25.97 | 1,534,051,776 | 2021-04-30 |
| 958 | 2021-05-26 | 398,026,819 | -3,000 | 25.95 | 1,534,051,776 | 2021-04-30 |
| 959 | 2021-05-24 | 398,029,819 | -1,187 | 25.95 | 1,534,051,776 | 2021-04-30 |
| 960 | 2021-05-21 | 398,031,006 | -1,000 | 25.95 | 1,534,051,776 | 2021-04-30 |
| 961 | 2021-05-20 | 398,032,006 | -4,765,165 | 25.95 | 1,534,051,776 | 2021-04-30 |
| 962 | 2021-05-14 | 402,797,171 | -2,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 963 | 2021-05-13 | 402,799,171 | -1,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 964 | 2021-05-12 | 402,800,171 | -5,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 965 | 2021-05-11 | 402,805,171 | -1,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 966 | 2021-05-10 | 402,806,171 | -2,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 967 | 2021-05-07 | 402,808,171 | -1,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 968 | 2021-05-05 | 402,809,171 | 210,000 | 26.26 | 1,534,051,776 | 2021-04-30 |
| 969 | 2021-05-04 | 402,599,171 | -22,000 | 26.24 | 1,534,051,776 | 2021-04-30 |
| 970 | 2021-05-03 | 402,621,171 | 48,000 | 26.25 | 1,534,051,776 | 2021-04-30 |
| 971 | 2021-04-30 | 402,573,171 | 4,755,165 | 26.24 | 1,534,051,776 | 2021-04-30 |
| 972 | 2021-04-29 | 397,818,006 | -4,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 973 | 2021-04-28 | 397,822,006 | -1,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 974 | 2021-04-27 | 397,823,006 | -14,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 975 | 2021-04-23 | 397,837,006 | 2,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 976 | 2021-04-22 | 397,835,006 | -1,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 977 | 2021-04-21 | 397,836,006 | -3,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 978 | 2021-04-20 | 397,839,006 | -11,343 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 979 | 2021-04-19 | 397,850,349 | -14,000 | 26.02 | 1,529,288,611 | 2021-03-31 |
| 980 | 2021-04-16 | 397,864,349 | -11,000 | 26.02 | 1,529,288,611 | 2021-03-31 |
| 981 | 2021-04-15 | 397,875,349 | -1,000 | 26.02 | 1,529,288,611 | 2021-03-31 |
| 982 | 2021-04-14 | 397,876,349 | 46,000 | 26.02 | 1,529,288,611 | 2021-03-31 |
| 983 | 2021-04-13 | 397,830,349 | -2,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 984 | 2021-04-12 | 397,832,349 | 42,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 985 | 2021-04-09 | 397,790,349 | 58,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 986 | 2021-04-08 | 397,732,349 | 32,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 987 | 2021-04-07 | 397,700,349 | -1,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 988 | 2021-04-01 | 397,701,349 | -37,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 989 | 2021-03-31 | 397,738,349 | 30,000 | 26.01 | 1,529,288,611 | 2021-03-31 |
| 990 | 2021-03-30 | 397,708,349 | -1,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 991 | 2021-03-29 | 397,709,349 | -3,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 992 | 2021-03-26 | 397,712,349 | -1,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 993 | 2021-03-25 | 397,713,349 | -5,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 994 | 2021-03-24 | 397,718,349 | -1,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 995 | 2021-03-23 | 397,719,349 | -2,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 996 | 2021-03-22 | 397,721,349 | -2,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 997 | 2021-03-19 | 397,723,349 | -9,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 998 | 2021-03-18 | 397,732,349 | -2,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 999 | 2021-03-17 | 397,734,349 | -28,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1000 | 2021-03-16 | 397,762,349 | -13,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1001 | 2021-03-15 | 397,775,349 | 15,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1002 | 2021-03-12 | 397,760,349 | -4,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1003 | 2021-03-11 | 397,764,349 | -1,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1004 | 2021-03-10 | 397,765,349 | 14,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1005 | 2021-03-09 | 397,751,349 | 6,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1006 | 2021-03-08 | 397,745,349 | -3,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1007 | 2021-03-05 | 397,748,349 | -5,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1008 | 2021-03-04 | 397,753,349 | -650,000 | 26.01 | 1,529,288,611 | 2021-02-28 |
| 1009 | 2021-03-03 | 398,403,349 | -3,000 | 26.05 | 1,529,288,611 | 2021-02-28 |
| 1010 | 2021-03-02 | 398,406,349 | -248,000 | 26.05 | 1,529,288,611 | 2021-02-28 |
| 1011 | 2021-03-01 | 398,654,349 | 300,000 | 26.07 | 1,529,288,611 | 2021-02-28 |
| 1012 | 2021-02-26 | 398,354,349 | -2,000 | 26.05 | 1,529,288,611 | 2021-01-31 |
| 1013 | 2021-02-25 | 398,356,349 | -2,000 | 26.05 | 1,529,288,611 | 2021-01-31 |
| 1014 | 2021-02-24 | 398,358,349 | 17,000 | 26.05 | 1,529,288,611 | 2021-01-31 |
| 1015 | 2021-02-22 | 398,341,349 | -2,000 | 26.05 | 1,529,288,611 | 2021-01-31 |
| 1016 | 2021-02-19 | 398,343,349 | -25,000 | 26.05 | 1,529,288,611 | 2021-01-31 |
| 1017 | 2021-02-17 | 398,368,349 | 239,000 | 26.05 | 1,529,288,611 | 2021-01-31 |
| 1018 | 2021-02-11 | 398,129,349 | -104,000 | 26.03 | 1,529,288,611 | 2021-01-31 |
| 1019 | 2021-02-09 | 398,233,349 | -1,000 | 26.04 | 1,529,288,611 | 2021-01-31 |
| 1020 | 2021-02-08 | 398,234,349 | -2,000 | 26.04 | 1,529,288,611 | 2021-01-31 |
| 1021 | 2021-02-05 | 398,236,349 | -13,000 | 26.04 | 1,529,288,611 | 2021-01-31 |
| 1022 | 2021-02-04 | 398,249,349 | -5,220,484 | 26.04 | 1,529,288,611 | 2021-01-31 |
| 1023 | 2021-02-02 | 403,469,833 | 397,000 | 26.38 | 1,529,288,611 | 2021-01-31 |
| 1024 | 2021-02-01 | 403,072,833 | 14,000 | 26.36 | 1,529,288,611 | 2021-01-31 |
| 1025 | 2021-01-29 | 403,058,833 | 5,220,577 | 26.36 | 1,529,288,611 | 2021-01-29 |
| 1026 | 2021-01-28 | 397,838,256 | -42,000 | 26.10 | 1,524,068,034 | 2020-12-31 |
| 1027 | 2021-01-27 | 397,880,256 | -4,084 | 26.11 | 1,524,068,034 | 2020-12-31 |
| 1028 | 2021-01-26 | 397,884,340 | -3,000 | 26.11 | 1,524,068,034 | 2020-12-31 |
| 1029 | 2021-01-25 | 397,887,340 | -4,000 | 26.11 | 1,524,068,034 | 2020-12-31 |
| 1030 | 2021-01-22 | 397,891,340 | 3,000 | 26.11 | 1,524,068,034 | 2020-12-31 |
| 1031 | 2021-01-21 | 397,888,340 | 616,000 | 26.11 | 1,524,068,034 | 2020-12-31 |
| 1032 | 2021-01-20 | 397,272,340 | -31 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1033 | 2021-01-19 | 397,272,371 | -1,000 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1034 | 2021-01-18 | 397,273,371 | -1,969 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1035 | 2021-01-15 | 397,275,340 | -3,000 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1036 | 2021-01-14 | 397,278,340 | -3,000 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1037 | 2021-01-13 | 397,281,340 | 1,000 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1038 | 2021-01-12 | 397,280,340 | -201,000 | 26.07 | 1,524,068,034 | 2020-12-31 |
| 1039 | 2021-01-11 | 397,481,340 | -31,000 | 26.08 | 1,524,068,034 | 2020-12-31 |
| 1040 | 2021-01-08 | 397,512,340 | -5,000 | 26.08 | 1,524,068,034 | 2020-12-31 |
| 1041 | 2021-01-06 | 397,517,340 | -3,000 | 26.08 | 1,524,068,034 | 2020-12-31 |
| 1042 | 2021-01-05 | 397,520,340 | -1,000 | 26.08 | 1,524,068,034 | 2020-12-31 |
| 1043 | 2020-12-31 | 397,521,340 | -2,000 | 26.08 | 1,524,068,034 | 2020-12-31 |
| 1044 | 2020-12-30 | 397,523,340 | -3,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1045 | 2020-12-29 | 397,526,340 | -4,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1046 | 2020-12-28 | 397,530,340 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1047 | 2020-12-24 | 397,531,340 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1048 | 2020-12-22 | 397,532,340 | -3,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1049 | 2020-12-21 | 397,535,340 | -2,250 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1050 | 2020-12-18 | 397,537,590 | 7,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1051 | 2020-12-17 | 397,530,590 | -3,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1052 | 2020-12-16 | 397,533,590 | 77,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1053 | 2020-12-15 | 397,456,590 | -3,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1054 | 2020-12-14 | 397,459,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1055 | 2020-12-10 | 397,460,590 | -3,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1056 | 2020-12-09 | 397,463,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1057 | 2020-12-08 | 397,464,590 | -4,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1058 | 2020-12-07 | 397,468,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1059 | 2020-12-04 | 397,469,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1060 | 2020-12-03 | 397,470,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1061 | 2020-12-01 | 397,471,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1062 | 2020-11-30 | 397,472,590 | 38,000 | 26.08 | 1,524,068,034 | 2020-11-30 |
| 1063 | 2020-11-27 | 397,434,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1064 | 2020-11-26 | 397,435,590 | -2,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1065 | 2020-11-25 | 397,437,590 | 7,931 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1066 | 2020-11-24 | 397,429,659 | 79,069 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1067 | 2020-11-23 | 397,350,590 | -1,000 | 26.07 | 1,524,068,034 | 2020-10-31 |
| 1068 | 2020-11-19 | 397,351,590 | -1,000 | 26.07 | 1,524,068,034 | 2020-10-31 |
| 1069 | 2020-11-18 | 397,352,590 | 6,000 | 26.07 | 1,524,068,034 | 2020-10-31 |
| 1070 | 2020-11-17 | 397,346,590 | -107,000 | 26.07 | 1,524,068,034 | 2020-10-31 |
| 1071 | 2020-11-16 | 397,453,590 | -39,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1072 | 2020-11-13 | 397,492,590 | -4,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1073 | 2020-11-11 | 397,496,590 | -6,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1074 | 2020-11-10 | 397,502,590 | 38,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1075 | 2020-11-09 | 397,464,590 | -2,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1076 | 2020-11-06 | 397,466,590 | -1,000 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1077 | 2020-11-05 | 397,467,590 | -5,764,290 | 26.08 | 1,524,068,034 | 2020-10-31 |
| 1078 | 2020-11-04 | 403,231,880 | -93,000 | 26.46 | 1,524,068,034 | 2020-10-31 |
| 1079 | 2020-11-03 | 403,324,880 | -5,000 | 26.46 | 1,524,068,034 | 2020-10-31 |
| 1080 | 2020-11-02 | 403,329,880 | -4,000 | 26.46 | 1,524,068,034 | 2020-10-31 |
| 1081 | 2020-10-30 | 403,333,880 | 5,768,790 | 26.46 | 1,524,068,034 | 2020-10-30 |
| 1082 | 2020-10-29 | 397,565,090 | -1,000 | 26.18 | 1,518,303,244 | 2020-09-30 |
| 1083 | 2020-10-28 | 397,566,090 | -114,000 | 26.18 | 1,518,303,244 | 2020-09-30 |
| 1084 | 2020-10-27 | 397,680,090 | 23,782 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1085 | 2020-10-23 | 397,656,308 | 16,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1086 | 2020-10-22 | 397,640,308 | -5,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1087 | 2020-10-21 | 397,645,308 | 8,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1088 | 2020-10-20 | 397,637,308 | -4,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1089 | 2020-10-19 | 397,641,308 | 9,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1090 | 2020-10-16 | 397,632,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1091 | 2020-10-15 | 397,633,308 | 10,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1092 | 2020-10-14 | 397,623,308 | -3,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1093 | 2020-10-09 | 397,626,308 | 104,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1094 | 2020-10-08 | 397,522,308 | -97,000 | 26.18 | 1,518,303,244 | 2020-09-30 |
| 1095 | 2020-10-07 | 397,619,308 | -30,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1096 | 2020-10-05 | 397,649,308 | -41,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1097 | 2020-09-30 | 397,690,308 | 20,000 | 26.19 | 1,518,303,244 | 2020-09-30 |
| 1098 | 2020-09-29 | 397,670,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1099 | 2020-09-28 | 397,671,308 | -15,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1100 | 2020-09-25 | 397,686,308 | -7,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1101 | 2020-09-24 | 397,693,308 | 46,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1102 | 2020-09-23 | 397,647,308 | -2,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1103 | 2020-09-22 | 397,649,308 | 28,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1104 | 2020-09-21 | 397,621,308 | -12,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1105 | 2020-09-18 | 397,633,308 | -25,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1106 | 2020-09-17 | 397,658,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1107 | 2020-09-16 | 397,659,308 | -2,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1108 | 2020-09-11 | 397,661,308 | -3,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1109 | 2020-09-10 | 397,664,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1110 | 2020-09-09 | 397,665,308 | -13,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1111 | 2020-09-08 | 397,678,308 | -2,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1112 | 2020-09-07 | 397,680,308 | -4,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1113 | 2020-09-04 | 397,684,308 | 9,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1114 | 2020-09-03 | 397,675,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1115 | 2020-09-01 | 397,676,308 | -4,000 | 26.19 | 1,518,303,244 | 2020-08-31 |
| 1116 | 2020-08-28 | 397,680,308 | -2,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1117 | 2020-08-26 | 397,682,308 | -2,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1118 | 2020-08-24 | 397,684,308 | -3,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1119 | 2020-08-21 | 397,687,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1120 | 2020-08-20 | 397,688,308 | 248,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1121 | 2020-08-18 | 397,440,308 | -201,000 | 26.18 | 1,518,303,244 | 2020-07-31 |
| 1122 | 2020-08-17 | 397,641,308 | -1,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1123 | 2020-08-14 | 397,642,308 | -3,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1124 | 2020-08-13 | 397,645,308 | -2,000 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1125 | 2020-08-12 | 397,647,308 | -5,508,786 | 26.19 | 1,518,303,244 | 2020-07-31 |
| 1126 | 2020-08-11 | 403,156,094 | -2,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1127 | 2020-08-10 | 403,158,094 | -2,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1128 | 2020-08-07 | 403,160,094 | -1,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1129 | 2020-08-06 | 403,161,094 | -1,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1130 | 2020-08-05 | 403,162,094 | -4,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1131 | 2020-08-04 | 403,166,094 | -5,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1132 | 2020-08-03 | 403,171,094 | -1,000 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1133 | 2020-07-31 | 403,172,094 | 5,604,786 | 26.55 | 1,518,303,244 | 2020-07-31 |
| 1134 | 2020-07-30 | 397,567,308 | -4,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1135 | 2020-07-29 | 397,571,308 | -1,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1136 | 2020-07-28 | 397,572,308 | -24,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1137 | 2020-07-27 | 397,596,308 | -4,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1138 | 2020-07-24 | 397,600,308 | -11,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1139 | 2020-07-23 | 397,611,308 | -2,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1140 | 2020-07-22 | 397,613,308 | -1,000 | 26.29 | 1,512,697,458 | 2020-06-30 |
| 1141 | 2020-07-20 | 397,614,308 | -4,000 | 26.29 | 1,512,697,458 | 2020-06-30 |
| 1142 | 2020-07-17 | 397,618,308 | -5,000 | 26.29 | 1,512,697,458 | 2020-06-30 |
| 1143 | 2020-07-16 | 397,623,308 | -5,000 | 26.29 | 1,512,697,458 | 2020-06-30 |
| 1144 | 2020-07-15 | 397,628,308 | 7,000 | 26.29 | 1,512,697,458 | 2020-06-30 |
| 1145 | 2020-07-14 | 397,621,308 | 191,000 | 26.29 | 1,512,697,458 | 2020-06-30 |
| 1146 | 2020-07-13 | 397,430,308 | -124,000 | 26.27 | 1,512,697,458 | 2020-06-30 |
| 1147 | 2020-07-10 | 397,554,308 | -2,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1148 | 2020-07-09 | 397,556,308 | -4,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1149 | 2020-07-08 | 397,560,308 | -23,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1150 | 2020-07-07 | 397,583,308 | -2,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1151 | 2020-07-06 | 397,585,308 | -2,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1152 | 2020-07-03 | 397,587,308 | -10,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1153 | 2020-07-02 | 397,597,308 | 8,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1154 | 2020-06-30 | 397,589,308 | -101,000 | 26.28 | 1,512,697,458 | 2020-06-30 |
| 1155 | 2020-06-29 | 397,690,308 | -1,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1156 | 2020-06-26 | 397,691,308 | -3,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1157 | 2020-06-24 | 397,694,308 | -19,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1158 | 2020-06-23 | 397,713,308 | 19,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1159 | 2020-06-22 | 397,694,308 | -3,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1160 | 2020-06-19 | 397,697,308 | 47,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1161 | 2020-06-18 | 397,650,308 | 39,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1162 | 2020-06-17 | 397,611,308 | -2,000 | 26.28 | 1,512,697,458 | 2020-05-31 |
| 1163 | 2020-06-16 | 397,613,308 | 10,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1164 | 2020-06-15 | 397,603,308 | -11,000 | 26.28 | 1,512,697,458 | 2020-05-31 |
| 1165 | 2020-06-12 | 397,614,308 | -2,000 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1166 | 2020-06-11 | 397,616,308 | -184,333 | 26.29 | 1,512,697,458 | 2020-05-31 |
| 1167 | 2020-06-10 | 397,800,641 | -7,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1168 | 2020-06-09 | 397,807,641 | -2,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1169 | 2020-06-08 | 397,809,641 | -4,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1170 | 2020-06-05 | 397,813,641 | -5,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1171 | 2020-06-04 | 397,818,641 | -93,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1172 | 2020-06-02 | 397,911,641 | -1,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1173 | 2020-06-01 | 397,912,641 | 10,000 | 26.30 | 1,512,697,458 | 2020-05-31 |
| 1174 | 2020-05-28 | 397,902,641 | -2,000 | 26.30 | 1,512,697,458 | 2020-04-30 |
| 1175 | 2020-05-27 | 397,904,641 | -5,000 | 26.30 | 1,512,697,458 | 2020-04-30 |
| 1176 | 2020-05-26 | 397,909,641 | -15,000 | 26.30 | 1,512,697,458 | 2020-04-30 |
| 1177 | 2020-05-25 | 397,924,641 | -2,000 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1178 | 2020-05-22 | 397,926,641 | 2,000 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1179 | 2020-05-21 | 397,924,641 | -3,000 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1180 | 2020-05-20 | 397,927,641 | -6,000 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1181 | 2020-05-19 | 397,933,641 | -118,000 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1182 | 2020-05-18 | 398,051,641 | 28,000 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1183 | 2020-05-15 | 398,023,641 | -5,559,778 | 26.31 | 1,512,697,458 | 2020-04-30 |
| 1184 | 2020-05-08 | 403,583,419 | -1,000 | 26.68 | 1,512,697,458 | 2020-04-30 |
| 1185 | 2020-05-06 | 403,584,419 | 18,000 | 26.68 | 1,512,697,458 | 2020-04-30 |
| 1186 | 2020-05-04 | 403,566,419 | 5,541,778 | 26.68 | 1,512,697,458 | 2020-04-30 |
| 1187 | 2020-04-29 | 398,024,641 | -13,000 | 26.41 | 1,507,153,680 | 2020-03-31 |
| 1188 | 2020-04-28 | 398,037,641 | -2,000 | 26.41 | 1,507,153,680 | 2020-03-31 |
| 1189 | 2020-04-27 | 398,039,641 | 7,000 | 26.41 | 1,507,153,680 | 2020-03-31 |
| 1190 | 2020-04-24 | 398,032,641 | -1,000 | 26.41 | 1,507,153,680 | 2020-03-31 |
| 1191 | 2020-04-22 | 398,033,641 | 99,000 | 26.41 | 1,507,153,680 | 2020-03-31 |
| 1192 | 2020-04-21 | 397,934,641 | -61,000 | 26.40 | 1,507,153,680 | 2020-03-31 |
| 1193 | 2020-04-20 | 397,995,641 | 62,000 | 26.41 | 1,507,153,680 | 2020-03-31 |
| 1194 | 2020-04-17 | 397,933,641 | -3,969 | 26.40 | 1,507,153,680 | 2020-03-31 |
| 1195 | 2020-04-16 | 397,937,610 | -2,000 | 26.40 | 1,507,153,680 | 2020-03-31 |
| 1196 | 2020-04-14 | 397,939,610 | 16,938 | 26.40 | 1,507,153,680 | 2020-03-31 |
| 1197 | 2020-04-08 | 397,922,672 | -277,000 | 26.40 | 1,507,153,680 | 2020-03-31 |
| 1198 | 2020-04-07 | 398,199,672 | -55,000 | 26.42 | 1,507,153,680 | 2020-03-31 |
| 1199 | 2020-04-06 | 398,254,672 | 1,000 | 26.42 | 1,507,153,680 | 2020-03-31 |
| 1200 | 2020-04-03 | 398,253,672 | 100,000 | 26.42 | 1,507,153,680 | 2020-03-31 |
| 1201 | 2020-03-30 | 398,153,672 | -1,000 | 26.42 | 1,507,153,680 | 2020-02-29 |
| 1202 | 2020-03-27 | 398,154,672 | -10,000 | 26.42 | 1,507,153,680 | 2020-02-29 |
| 1203 | 2020-03-20 | 398,164,672 | -51,000 | 26.42 | 1,507,153,680 | 2020-02-29 |
| 1204 | 2020-03-18 | 398,215,672 | -301,000 | 26.42 | 1,507,153,680 | 2020-02-29 |
| 1205 | 2020-03-16 | 398,516,672 | 10,000 | 26.44 | 1,507,153,680 | 2020-02-29 |
| 1206 | 2020-03-13 | 398,506,672 | -200,000 | 26.44 | 1,507,153,680 | 2020-02-29 |
| 1207 | 2020-03-12 | 398,706,672 | 27,000 | 26.45 | 1,507,153,680 | 2020-02-29 |
| 1208 | 2020-03-11 | 398,679,672 | 6,000 | 26.45 | 1,507,153,680 | 2020-02-29 |
| 1209 | 2020-03-10 | 398,673,672 | -1,000 | 26.45 | 1,507,153,680 | 2020-02-29 |
| 1210 | 2020-03-05 | 398,674,672 | -1,000 | 26.45 | 1,507,153,680 | 2020-02-29 |
| 1211 | 2020-03-04 | 398,675,672 | -1,000 | 26.45 | 1,507,153,680 | 2020-02-29 |
| 1212 | 2020-02-26 | 398,676,672 | -4,000 | 26.45 | 1,507,153,680 | 2020-01-31 |
| 1213 | 2020-02-25 | 398,680,672 | -23,000 | 26.45 | 1,507,153,680 | 2020-01-31 |
| 1214 | 2020-02-21 | 398,703,672 | -1,000 | 26.45 | 1,507,153,680 | 2020-01-31 |
| 1215 | 2020-02-20 | 398,704,672 | -1,000 | 26.45 | 1,507,153,680 | 2020-01-31 |
| 1216 | 2020-02-18 | 398,705,672 | -37,000 | 26.45 | 1,507,153,680 | 2020-01-31 |
| 1217 | 2020-02-17 | 398,742,672 | 8,100 | 26.46 | 1,507,153,680 | 2020-01-31 |
| 1218 | 2020-02-14 | 398,734,572 | 7,000 | 26.46 | 1,507,153,680 | 2020-01-31 |
| 1219 | 2020-02-12 | 398,727,572 | -15,000 | 26.46 | 1,507,153,680 | 2020-01-31 |
| 1220 | 2020-02-11 | 398,742,572 | -1,000 | 26.46 | 1,507,153,680 | 2020-01-31 |
| 1221 | 2020-02-10 | 398,743,572 | -4,630,679 | 26.46 | 1,507,153,680 | 2020-01-31 |
| 1222 | 2020-02-07 | 403,374,251 | 8,000 | 26.76 | 1,507,153,680 | 2020-01-31 |
| 1223 | 2020-02-05 | 403,366,251 | -1,000 | 26.76 | 1,507,153,680 | 2020-01-31 |
| 1224 | 2020-02-04 | 403,367,251 | 20,000 | 26.76 | 1,507,153,680 | 2020-01-31 |
| 1225 | 2020-02-03 | 403,347,251 | -1,000 | 26.76 | 1,507,153,680 | 2020-01-31 |
| 1226 | 2020-01-31 | 403,348,251 | 4,531,679 | 26.76 | 1,507,153,680 | 2020-01-31 |
| 1227 | 2020-01-30 | 398,816,572 | -1,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1228 | 2020-01-29 | 398,817,572 | -1,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1229 | 2020-01-23 | 398,818,572 | 20,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1230 | 2020-01-22 | 398,798,572 | 1,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1231 | 2020-01-21 | 398,797,572 | -5,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1232 | 2020-01-20 | 398,802,572 | -2,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1233 | 2020-01-17 | 398,804,572 | -2,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1234 | 2020-01-16 | 398,806,572 | 30,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1235 | 2020-01-15 | 398,776,572 | -5,156 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1236 | 2020-01-14 | 398,781,728 | -1,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1237 | 2020-01-13 | 398,782,728 | -3,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1238 | 2020-01-10 | 398,785,728 | 99,000 | 26.54 | 1,502,622,001 | 2019-12-31 |
| 1239 | 2020-01-09 | 398,686,728 | 48,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1240 | 2020-01-08 | 398,638,728 | 36,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1241 | 2020-01-07 | 398,602,728 | -23,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1242 | 2020-01-06 | 398,625,728 | -25,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1243 | 2020-01-03 | 398,650,728 | 2,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1244 | 2020-01-02 | 398,648,728 | 14,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1245 | 2019-12-31 | 398,634,728 | -304,000 | 26.53 | 1,502,622,001 | 2019-12-31 |
| 1246 | 2019-12-30 | 398,938,728 | -3,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1247 | 2019-12-27 | 398,941,728 | 9,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1248 | 2019-12-24 | 398,932,728 | -7,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1249 | 2019-12-23 | 398,939,728 | -366,667 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1250 | 2019-12-20 | 399,306,395 | 48,000 | 26.57 | 1,502,622,001 | 2019-11-30 |
| 1251 | 2019-12-18 | 399,258,395 | 1,000 | 26.57 | 1,502,622,001 | 2019-11-30 |
| 1252 | 2019-12-17 | 399,257,395 | 272,032 | 26.57 | 1,502,622,001 | 2019-11-30 |
| 1253 | 2019-12-16 | 398,985,363 | -1,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1254 | 2019-12-13 | 398,986,363 | 11,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1255 | 2019-12-12 | 398,975,363 | -3,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1256 | 2019-12-11 | 398,978,363 | -1,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1257 | 2019-12-10 | 398,979,363 | -14,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1258 | 2019-12-06 | 398,993,363 | 13,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1259 | 2019-12-04 | 398,980,363 | -2,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1260 | 2019-12-02 | 398,982,363 | -1,000 | 26.55 | 1,502,622,001 | 2019-11-30 |
| 1261 | 2019-11-28 | 398,983,363 | -2,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1262 | 2019-11-25 | 398,985,363 | 14,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1263 | 2019-11-21 | 398,971,363 | -5,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1264 | 2019-11-20 | 398,976,363 | 20,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1265 | 2019-11-19 | 398,956,363 | -2,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1266 | 2019-11-18 | 398,958,363 | -6,031 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1267 | 2019-11-15 | 398,964,394 | -6,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1268 | 2019-11-14 | 398,970,394 | 10,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1269 | 2019-11-13 | 398,960,394 | 11,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1270 | 2019-11-11 | 398,949,394 | -5,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1271 | 2019-11-08 | 398,954,394 | -32,000 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1272 | 2019-11-07 | 398,986,394 | -4,532,043 | 26.55 | 1,502,622,001 | 2019-10-31 |
| 1273 | 2019-11-06 | 403,518,437 | 1,000 | 26.85 | 1,502,622,001 | 2019-10-31 |
| 1274 | 2019-11-05 | 403,517,437 | 22,000 | 26.85 | 1,502,622,001 | 2019-10-31 |
| 1275 | 2019-11-04 | 403,495,437 | 34,829 | 26.85 | 1,502,622,001 | 2019-10-31 |
| 1276 | 2019-10-31 | 403,460,608 | 4,537,872 | 26.85 | 1,502,622,001 | 2019-10-31 |
| 1277 | 2019-10-30 | 398,922,736 | 5,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1278 | 2019-10-29 | 398,917,736 | -1,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1279 | 2019-10-28 | 398,918,736 | -16,906 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1280 | 2019-10-21 | 398,935,642 | -1,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1281 | 2019-10-18 | 398,936,642 | -5,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1282 | 2019-10-17 | 398,941,642 | -24,156 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1283 | 2019-10-16 | 398,965,798 | 5,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1284 | 2019-10-15 | 398,960,798 | 9,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1285 | 2019-10-14 | 398,951,798 | -2,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1286 | 2019-10-11 | 398,953,798 | 14,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1287 | 2019-10-10 | 398,939,798 | -1,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1288 | 2019-10-04 | 398,940,798 | 15,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1289 | 2019-10-03 | 398,925,798 | -13,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1290 | 2019-10-02 | 398,938,798 | 2,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1291 | 2019-09-30 | 398,936,798 | -1,000 | 26.63 | 1,498,090,958 | 2019-09-30 |
| 1292 | 2019-09-27 | 398,937,798 | -3,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1293 | 2019-09-26 | 398,940,798 | -2,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1294 | 2019-09-25 | 398,942,798 | -2,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1295 | 2019-09-24 | 398,944,798 | -8,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1296 | 2019-09-20 | 398,952,798 | 1,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1297 | 2019-09-19 | 398,951,798 | -1,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1298 | 2019-09-18 | 398,952,798 | -3,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1299 | 2019-09-16 | 398,955,798 | -20,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1300 | 2019-09-12 | 398,975,798 | -91,000 | 26.63 | 1,498,090,958 | 2019-08-31 |
| 1301 | 2019-09-11 | 399,066,798 | -2,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1302 | 2019-09-10 | 399,068,798 | -4,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1303 | 2019-09-09 | 399,072,798 | -1,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1304 | 2019-09-06 | 399,073,798 | -2,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1305 | 2019-09-05 | 399,075,798 | -3,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1306 | 2019-09-04 | 399,078,798 | 1,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1307 | 2019-09-03 | 399,077,798 | -2,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1308 | 2019-09-02 | 399,079,798 | 35,000 | 26.64 | 1,498,090,958 | 2019-08-31 |
| 1309 | 2019-08-29 | 399,044,798 | 98,000 | 26.64 | 1,498,090,958 | 2019-07-31 |
| 1310 | 2019-08-28 | 398,946,798 | 73,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1311 | 2019-08-27 | 398,873,798 | -83,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1312 | 2019-08-26 | 398,956,798 | 23,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1313 | 2019-08-23 | 398,933,798 | 21,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1314 | 2019-08-22 | 398,912,798 | -2,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1315 | 2019-08-21 | 398,914,798 | 48,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1316 | 2019-08-19 | 398,866,798 | -130,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1317 | 2019-08-15 | 398,996,798 | -2,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1318 | 2019-08-14 | 398,998,798 | -1,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1319 | 2019-08-13 | 398,999,798 | 46,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1320 | 2019-08-12 | 398,953,798 | -47,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1321 | 2019-08-09 | 399,000,798 | -1,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1322 | 2019-08-08 | 399,001,798 | -7,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1323 | 2019-08-07 | 399,008,798 | -60,000 | 26.63 | 1,498,090,958 | 2019-07-31 |
| 1324 | 2019-08-06 | 399,068,798 | -3,949,596 | 26.64 | 1,498,090,958 | 2019-07-31 |
| 1325 | 2019-08-05 | 403,018,394 | -119,000 | 26.90 | 1,498,090,958 | 2019-07-31 |
| 1326 | 2019-08-02 | 403,137,394 | -1,000 | 26.91 | 1,498,090,958 | 2019-07-31 |
| 1327 | 2019-08-01 | 403,138,394 | 60,000 | 26.91 | 1,498,090,958 | 2019-07-31 |
| 1328 | 2019-07-31 | 403,078,394 | 3,951,596 | 26.91 | 1,498,090,958 | 2019-07-31 |
| 1329 | 2019-07-30 | 399,126,798 | -20,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1330 | 2019-07-29 | 399,146,798 | -1,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1331 | 2019-07-26 | 399,147,798 | -1,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1332 | 2019-07-25 | 399,148,798 | 77,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1333 | 2019-07-24 | 399,071,798 | 40,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1334 | 2019-07-23 | 399,031,798 | 33,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1335 | 2019-07-22 | 398,998,798 | 26,655 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1336 | 2019-07-19 | 398,972,143 | -20,000 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1337 | 2019-07-18 | 398,992,143 | -2,000 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1338 | 2019-07-17 | 398,994,143 | 45,594 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1339 | 2019-07-16 | 398,948,549 | -3,000 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1340 | 2019-07-15 | 398,951,549 | 21,000 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1341 | 2019-07-12 | 398,930,549 | -51,000 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1342 | 2019-07-11 | 398,981,549 | -195,000 | 26.70 | 1,494,142,362 | 2019-06-30 |
| 1343 | 2019-07-10 | 399,176,549 | 18,000 | 26.72 | 1,494,142,362 | 2019-06-30 |
| 1344 | 2019-07-09 | 399,158,549 | -99,000 | 26.71 | 1,494,142,362 | 2019-06-30 |
| 1345 | 2019-07-08 | 399,257,549 | -20,000 | 26.72 | 1,494,142,362 | 2019-06-30 |
| 1346 | 2019-07-04 | 399,277,549 | -4,000 | 26.72 | 1,494,142,362 | 2019-06-30 |
| 1347 | 2019-07-03 | 399,281,549 | -1,000 | 26.72 | 1,494,142,362 | 2019-06-30 |
| 1348 | 2019-06-27 | 399,282,549 | 14,000 | 26.72 | 1,494,142,362 | 2019-05-31 |
| 1349 | 2019-06-26 | 399,268,549 | -10,000 | 26.72 | 1,494,142,362 | 2019-05-31 |
| 1350 | 2019-06-25 | 399,278,549 | -10,093 | 26.72 | 1,494,142,362 | 2019-05-31 |
| 1351 | 2019-06-24 | 399,288,642 | -150,000 | 26.72 | 1,494,142,362 | 2019-05-31 |
| 1352 | 2019-06-20 | 399,438,642 | -4,000 | 26.73 | 1,494,142,362 | 2019-05-31 |
| 1353 | 2019-06-19 | 399,442,642 | -52,000 | 26.73 | 1,494,142,362 | 2019-05-31 |
| 1354 | 2019-06-18 | 399,494,642 | -1,000 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1355 | 2019-06-14 | 399,495,642 | -1,000 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1356 | 2019-06-13 | 399,496,642 | -2,000 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1357 | 2019-06-12 | 399,498,642 | -1,593 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1358 | 2019-06-10 | 399,500,235 | -1,000 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1359 | 2019-06-04 | 399,501,235 | -2,000 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1360 | 2019-06-03 | 399,503,235 | -301,000 | 26.74 | 1,494,142,362 | 2019-05-31 |
| 1361 | 2019-05-31 | 399,804,235 | -52,000 | 26.76 | 1,494,142,362 | 2019-05-31 |
| 1362 | 2019-05-30 | 399,856,235 | -7,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1363 | 2019-05-24 | 399,863,235 | 5,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1364 | 2019-05-23 | 399,858,235 | 39,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1365 | 2019-05-22 | 399,819,235 | 4,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1366 | 2019-05-21 | 399,815,235 | -27,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1367 | 2019-05-20 | 399,842,235 | 20,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1368 | 2019-05-17 | 399,822,235 | -2,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1369 | 2019-05-16 | 399,824,235 | 12,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1370 | 2019-05-15 | 399,812,235 | -1,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1371 | 2019-05-10 | 399,813,235 | -1,000 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1372 | 2019-05-08 | 399,814,235 | -3,935,923 | 26.76 | 1,494,142,362 | 2019-04-30 |
| 1373 | 2019-05-07 | 403,750,158 | -3,000 | 27.02 | 1,494,142,362 | 2019-04-30 |
| 1374 | 2019-05-06 | 403,753,158 | -56,000 | 27.02 | 1,494,142,362 | 2019-04-30 |
| 1375 | 2019-05-03 | 403,809,158 | -20,000 | 27.03 | 1,494,142,362 | 2019-04-30 |
| 1376 | 2019-04-30 | 403,829,158 | 3,952,986 | 27.03 | 1,494,142,362 | 2019-04-30 |
| 1377 | 2019-04-29 | 399,876,172 | -6,000 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1378 | 2019-04-26 | 399,882,172 | -1,000 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1379 | 2019-04-25 | 399,883,172 | -2,000 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1380 | 2019-04-24 | 399,885,172 | -3,000 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1381 | 2019-04-23 | 399,888,172 | -2,000 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1382 | 2019-04-18 | 399,890,172 | -2,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1383 | 2019-04-17 | 399,892,172 | 10,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1384 | 2019-04-15 | 399,882,172 | -4,000 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1385 | 2019-04-12 | 399,886,172 | -23,062 | 26.83 | 1,490,179,376 | 2019-03-31 |
| 1386 | 2019-04-11 | 399,909,234 | -7,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1387 | 2019-04-10 | 399,916,234 | -8,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1388 | 2019-04-09 | 399,924,234 | 3,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1389 | 2019-04-04 | 399,921,234 | 7,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1390 | 2019-04-03 | 399,914,234 | -9,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1391 | 2019-04-02 | 399,923,234 | -3,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1392 | 2019-04-01 | 399,926,234 | 22,000 | 26.84 | 1,490,179,376 | 2019-03-31 |
| 1393 | 2019-03-28 | 399,904,234 | -51,000 | 26.84 | 1,490,179,376 | 2019-02-28 |
| 1394 | 2019-03-27 | 399,955,234 | -3,000 | 26.84 | 1,490,179,376 | 2019-02-28 |
| 1395 | 2019-03-26 | 399,958,234 | -280,000 | 26.84 | 1,490,179,376 | 2019-02-28 |
| 1396 | 2019-03-25 | 400,238,234 | 82,000 | 26.86 | 1,490,179,376 | 2019-02-28 |
| 1397 | 2019-03-22 | 400,156,234 | 15,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1398 | 2019-03-21 | 400,141,234 | -2,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1399 | 2019-03-20 | 400,143,234 | -1,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1400 | 2019-03-19 | 400,144,234 | 10,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1401 | 2019-03-18 | 400,134,234 | 28,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1402 | 2019-03-15 | 400,106,234 | 27,010 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1403 | 2019-03-14 | 400,079,224 | -1,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1404 | 2019-03-13 | 400,080,224 | -54,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1405 | 2019-03-12 | 400,134,224 | -4,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1406 | 2019-03-11 | 400,138,224 | 50,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1407 | 2019-03-08 | 400,088,224 | -1,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1408 | 2019-03-07 | 400,089,224 | 19,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1409 | 2019-03-06 | 400,070,224 | -6,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1410 | 2019-03-05 | 400,076,224 | -1,000 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1411 | 2019-03-04 | 400,077,224 | 64,438 | 26.85 | 1,490,179,376 | 2019-02-28 |
| 1412 | 2019-03-01 | 400,012,786 | -1,000 | 26.84 | 1,490,179,376 | 2019-02-28 |
| 1413 | 2019-02-28 | 400,013,786 | -102,000 | 26.84 | 1,490,179,376 | 2019-02-28 |
| 1414 | 2019-02-27 | 400,115,786 | -5,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1415 | 2019-02-26 | 400,120,786 | -1,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1416 | 2019-02-25 | 400,121,786 | -11,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1417 | 2019-02-22 | 400,132,786 | -3,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1418 | 2019-02-21 | 400,135,786 | -1,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1419 | 2019-02-20 | 400,136,786 | -20,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1420 | 2019-02-19 | 400,156,786 | 17,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1421 | 2019-02-18 | 400,139,786 | 16,020 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1422 | 2019-02-15 | 400,123,766 | -4,999 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1423 | 2019-02-14 | 400,128,765 | -3,000 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1424 | 2019-02-13 | 400,131,765 | -4,319,411 | 26.85 | 1,490,179,376 | 2019-01-31 |
| 1425 | 2019-02-12 | 404,451,176 | 200,000 | 27.14 | 1,490,179,376 | 2019-01-31 |
| 1426 | 2019-02-11 | 404,251,176 | 1,050,000 | 27.13 | 1,490,179,376 | 2019-01-31 |
| 1427 | 2019-02-04 | 403,201,176 | -4,000 | 27.06 | 1,490,179,376 | 2019-01-31 |
| 1428 | 2019-02-01 | 403,205,176 | -6,000 | 27.06 | 1,490,179,376 | 2019-01-31 |
| 1429 | 2019-01-31 | 403,211,176 | 4,314,411 | 27.06 | 1,490,179,376 | 2019-01-31 |
| 1430 | 2019-01-29 | 398,896,765 | -2,000 | 26.85 | 1,485,860,965 | 2018-12-31 |
| 1431 | 2019-01-28 | 398,898,765 | -3,000 | 26.85 | 1,485,860,965 | 2018-12-31 |
| 1432 | 2019-01-25 | 398,901,765 | -3,000 | 26.85 | 1,485,860,965 | 2018-12-31 |
| 1433 | 2019-01-24 | 398,904,765 | 32,000 | 26.85 | 1,485,860,965 | 2018-12-31 |
| 1434 | 2019-01-23 | 398,872,765 | 66,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1435 | 2019-01-21 | 398,806,765 | -6,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1436 | 2019-01-17 | 398,812,765 | 10,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1437 | 2019-01-16 | 398,802,765 | -1,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1438 | 2019-01-15 | 398,803,765 | -996 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1439 | 2019-01-10 | 398,804,761 | -1,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1440 | 2019-01-09 | 398,805,761 | -2,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1441 | 2019-01-08 | 398,807,761 | -11,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1442 | 2019-01-07 | 398,818,761 | -1,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1443 | 2019-01-04 | 398,819,761 | 10,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1444 | 2019-01-03 | 398,809,761 | 22,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1445 | 2019-01-02 | 398,787,761 | -1,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1446 | 2018-12-31 | 398,788,761 | 1,000 | 26.84 | 1,485,860,965 | 2018-12-31 |
| 1447 | 2018-12-28 | 398,787,761 | -2,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1448 | 2018-12-27 | 398,789,761 | -1,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1449 | 2018-12-24 | 398,790,761 | -3,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1450 | 2018-12-21 | 398,793,761 | -2,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1451 | 2018-12-20 | 398,795,761 | -1,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1452 | 2018-12-18 | 398,796,761 | 67,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1453 | 2018-12-17 | 398,729,761 | -1,000 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1454 | 2018-12-14 | 398,730,761 | -3,625 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1455 | 2018-12-13 | 398,734,386 | 116,000 | 26.84 | 1,485,860,965 | 2018-11-30 |
| 1456 | 2018-12-11 | 398,618,386 | -5,000 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1457 | 2018-12-10 | 398,623,386 | -4,000 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1458 | 2018-12-07 | 398,627,386 | 55,000 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1459 | 2018-12-06 | 398,572,386 | -5,000 | 26.82 | 1,485,860,965 | 2018-11-30 |
| 1460 | 2018-12-05 | 398,577,386 | -20,000 | 26.82 | 1,485,860,965 | 2018-11-30 |
| 1461 | 2018-12-04 | 398,597,386 | -5,000 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1462 | 2018-11-30 | 398,602,386 | -2,000 | 26.83 | 1,485,860,965 | 2018-11-30 |
| 1463 | 2018-11-27 | 398,604,386 | -2,000 | 26.83 | 1,485,860,965 | 2018-10-31 |
| 1464 | 2018-11-23 | 398,606,386 | 8,000 | 26.83 | 1,485,860,965 | 2018-10-31 |
| 1465 | 2018-11-22 | 398,598,386 | 1,000 | 26.83 | 1,485,860,965 | 2018-10-31 |
| 1466 | 2018-11-21 | 398,597,386 | -2,000 | 26.83 | 1,485,860,965 | 2018-10-31 |
| 1467 | 2018-11-20 | 398,599,386 | 9,000 | 26.83 | 1,485,860,965 | 2018-10-31 |
| 1468 | 2018-11-19 | 398,590,386 | 447,000 | 26.83 | 1,485,860,965 | 2018-10-31 |
| 1469 | 2018-11-15 | 398,143,386 | -3,062 | 26.80 | 1,485,860,965 | 2018-10-31 |
| 1470 | 2018-11-14 | 398,146,448 | -1,000 | 26.80 | 1,485,860,965 | 2018-10-31 |
| 1471 | 2018-11-13 | 398,147,448 | 50,000 | 26.80 | 1,485,860,965 | 2018-10-31 |
| 1472 | 2018-11-12 | 398,097,448 | 41,000 | 26.79 | 1,485,860,965 | 2018-10-31 |
| 1473 | 2018-11-09 | 398,056,448 | -4,662,442 | 26.79 | 1,485,860,965 | 2018-10-31 |
| 1474 | 2018-11-08 | 402,718,890 | 40,000 | 27.10 | 1,485,860,965 | 2018-10-31 |
| 1475 | 2018-11-07 | 402,678,890 | -1,000 | 27.10 | 1,485,860,965 | 2018-10-31 |
| 1476 | 2018-11-06 | 402,679,890 | 22,000 | 27.10 | 1,485,860,965 | 2018-10-31 |
| 1477 | 2018-11-05 | 402,657,890 | 27,000 | 27.10 | 1,485,860,965 | 2018-10-31 |
| 1478 | 2018-11-02 | 402,630,890 | 14,000 | 27.10 | 1,485,860,965 | 2018-10-31 |
| 1479 | 2018-11-01 | 402,616,890 | -226,000 | 27.10 | 1,485,860,965 | 2018-10-31 |
| 1480 | 2018-10-31 | 402,842,890 | 4,861,442 | 27.11 | 1,485,860,965 | 2018-10-31 |
| 1481 | 2018-10-30 | 397,981,448 | 19,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1482 | 2018-10-29 | 397,962,448 | -1,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1483 | 2018-10-26 | 397,963,448 | 10,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1484 | 2018-10-25 | 397,953,448 | 7,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1485 | 2018-10-24 | 397,946,448 | -1,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1486 | 2018-10-23 | 397,947,448 | -501,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1487 | 2018-10-22 | 398,448,448 | 9,000 | 26.90 | 1,481,179,523 | 2018-09-30 |
| 1488 | 2018-10-18 | 398,439,448 | 10,000 | 26.90 | 1,481,179,523 | 2018-09-30 |
| 1489 | 2018-10-16 | 398,429,448 | -4,000 | 26.90 | 1,481,179,523 | 2018-09-30 |
| 1490 | 2018-10-15 | 398,433,448 | -2,000 | 26.90 | 1,481,179,523 | 2018-09-30 |
| 1491 | 2018-10-12 | 398,435,448 | -1,000 | 26.90 | 1,481,179,523 | 2018-09-30 |
| 1492 | 2018-10-11 | 398,436,448 | 91,000 | 26.90 | 1,481,179,523 | 2018-09-30 |
| 1493 | 2018-10-10 | 398,345,448 | 316,000 | 26.89 | 1,481,179,523 | 2018-09-30 |
| 1494 | 2018-10-09 | 398,029,448 | -1,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1495 | 2018-10-05 | 398,030,448 | 19,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1496 | 2018-10-04 | 398,011,448 | -2,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1497 | 2018-10-03 | 398,013,448 | 3,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1498 | 2018-10-02 | 398,010,448 | -2,000 | 26.87 | 1,481,179,523 | 2018-09-30 |
| 1499 | 2018-09-28 | 398,012,448 | 13,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1500 | 2018-09-27 | 397,999,448 | -1,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1501 | 2018-09-26 | 398,000,448 | 69,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1502 | 2018-09-24 | 397,931,448 | -3,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1503 | 2018-09-20 | 397,934,448 | -3,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1504 | 2018-09-19 | 397,937,448 | -2,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1505 | 2018-09-18 | 397,939,448 | 30,000 | 26.87 | 1,481,179,523 | 2018-08-31 |
| 1506 | 2018-09-17 | 397,909,448 | -1,969 | 26.86 | 1,481,179,523 | 2018-08-31 |
| 1507 | 2018-09-12 | 397,911,417 | -1,000 | 26.86 | 1,481,179,523 | 2018-08-31 |
| 1508 | 2018-09-11 | 397,912,417 | 15,000 | 26.86 | 1,481,179,523 | 2018-08-31 |
| 1509 | 2018-09-10 | 397,897,417 | -312,062 | 26.86 | 1,481,179,523 | 2018-08-31 |
| 1510 | 2018-09-07 | 398,209,479 | -1,000 | 26.88 | 1,481,179,523 | 2018-08-31 |
| 1511 | 2018-09-06 | 398,210,479 | -3,000 | 26.88 | 1,481,179,523 | 2018-08-31 |
| 1512 | 2018-09-05 | 398,213,479 | -1,000 | 26.88 | 1,481,179,523 | 2018-08-31 |
| 1513 | 2018-09-04 | 398,214,479 | -3,000 | 26.88 | 1,481,179,523 | 2018-08-31 |
| 1514 | 2018-09-03 | 398,217,479 | -2,000 | 26.89 | 1,481,179,523 | 2018-08-31 |
| 1515 | 2018-08-31 | 398,219,479 | -1,000 | 26.89 | 1,481,179,523 | 2018-08-31 |
| 1516 | 2018-08-30 | 398,220,479 | 14,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1517 | 2018-08-29 | 398,206,479 | -25,000 | 26.88 | 1,481,179,523 | 2018-07-31 |
| 1518 | 2018-08-28 | 398,231,479 | -10,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1519 | 2018-08-27 | 398,241,479 | -21,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1520 | 2018-08-24 | 398,262,479 | -2,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1521 | 2018-08-21 | 398,264,479 | 20,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1522 | 2018-08-20 | 398,244,479 | -1,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1523 | 2018-08-17 | 398,245,479 | -1,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1524 | 2018-08-16 | 398,246,479 | 21,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1525 | 2018-08-15 | 398,225,479 | -1,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1526 | 2018-08-14 | 398,226,479 | -5,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1527 | 2018-08-13 | 398,231,479 | -43,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1528 | 2018-08-10 | 398,274,479 | -20,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1529 | 2018-08-09 | 398,294,479 | -3,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1530 | 2018-08-08 | 398,297,479 | 5,000 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1531 | 2018-08-07 | 398,292,479 | -4,055,673 | 26.89 | 1,481,179,523 | 2018-07-31 |
| 1532 | 2018-08-06 | 402,348,152 | 3,000 | 27.16 | 1,481,179,523 | 2018-07-31 |
| 1533 | 2018-08-03 | 402,345,152 | -1,000 | 27.16 | 1,481,179,523 | 2018-07-31 |
| 1534 | 2018-08-02 | 402,346,152 | -29,687 | 27.16 | 1,481,179,523 | 2018-07-31 |
| 1535 | 2018-08-01 | 402,375,839 | 9,000 | 27.17 | 1,481,179,523 | 2018-07-31 |
| 1536 | 2018-07-31 | 402,366,839 | 4,014,361 | 27.17 | 1,481,179,523 | 2018-07-31 |
| 1537 | 2018-07-30 | 398,352,478 | 30,000 | 26.97 | 1,477,126,162 | 2018-06-30 |
| 1538 | 2018-07-27 | 398,322,478 | -1,000 | 26.97 | 1,477,126,162 | 2018-06-30 |
| 1539 | 2018-07-26 | 398,323,478 | -1,000 | 26.97 | 1,477,126,162 | 2018-06-30 |
| 1540 | 2018-07-25 | 398,324,478 | -7,000 | 26.97 | 1,477,126,162 | 2018-06-30 |
| 1541 | 2018-07-24 | 398,331,478 | -996 | 26.97 | 1,477,126,162 | 2018-06-30 |
| 1542 | 2018-07-23 | 398,332,474 | 299,000 | 26.97 | 1,477,126,162 | 2018-06-30 |
| 1543 | 2018-07-20 | 398,033,474 | 37,000 | 26.95 | 1,477,126,162 | 2018-06-30 |
| 1544 | 2018-07-19 | 397,996,474 | -215,000 | 26.94 | 1,477,126,162 | 2018-06-30 |
| 1545 | 2018-07-18 | 398,211,474 | -1,000 | 26.96 | 1,477,126,162 | 2018-06-30 |
| 1546 | 2018-07-17 | 398,212,474 | 176,000 | 26.96 | 1,477,126,162 | 2018-06-30 |
| 1547 | 2018-07-16 | 398,036,474 | -2,000 | 26.95 | 1,477,126,162 | 2018-06-30 |
| 1548 | 2018-07-13 | 398,038,474 | -1,000 | 26.95 | 1,477,126,162 | 2018-06-30 |
| 1549 | 2018-07-12 | 398,039,474 | -1,000 | 26.95 | 1,477,126,162 | 2018-06-30 |
| 1550 | 2018-07-11 | 398,040,474 | 37,000 | 26.95 | 1,477,126,162 | 2018-06-30 |
| 1551 | 2018-07-10 | 398,003,474 | 11,000 | 26.94 | 1,477,126,162 | 2018-06-30 |
| 1552 | 2018-07-09 | 397,992,474 | -3,000 | 26.94 | 1,477,126,162 | 2018-06-30 |
| 1553 | 2018-07-05 | 397,995,474 | 60,000 | 26.94 | 1,477,126,162 | 2018-06-30 |
| 1554 | 2018-07-04 | 397,935,474 | 19,000 | 26.94 | 1,477,126,162 | 2018-06-30 |
| 1555 | 2018-07-03 | 397,916,474 | -24,062 | 26.94 | 1,477,126,162 | 2018-06-30 |
| 1556 | 2018-06-29 | 397,940,536 | -1,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1557 | 2018-06-28 | 397,941,536 | -2,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1558 | 2018-06-27 | 397,943,536 | -1,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1559 | 2018-06-26 | 397,944,536 | -2,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1560 | 2018-06-25 | 397,946,536 | -2,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1561 | 2018-06-22 | 397,948,536 | -3,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1562 | 2018-06-21 | 397,951,536 | -11,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1563 | 2018-06-20 | 397,962,536 | -11,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1564 | 2018-06-19 | 397,973,536 | -3,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1565 | 2018-06-15 | 397,976,536 | 19,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1566 | 2018-06-14 | 397,957,536 | 58,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1567 | 2018-06-13 | 397,899,536 | -1,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1568 | 2018-06-12 | 397,900,536 | 47,000 | 26.94 | 1,477,126,162 | 2018-05-31 |
| 1569 | 2018-06-11 | 397,853,536 | 110,000 | 26.93 | 1,477,126,162 | 2018-05-31 |
| 1570 | 2018-06-08 | 397,743,536 | -601,000 | 26.93 | 1,477,126,162 | 2018-05-31 |
| 1571 | 2018-06-06 | 398,344,536 | -43,000 | 26.97 | 1,477,126,162 | 2018-05-31 |
| 1572 | 2018-06-05 | 398,387,536 | 10,000 | 26.97 | 1,477,126,162 | 2018-05-31 |
| 1573 | 2018-06-04 | 398,377,536 | -55,000 | 26.97 | 1,477,126,162 | 2018-05-31 |
| 1574 | 2018-05-31 | 398,432,536 | -6,000 | 26.97 | 1,477,126,162 | 2018-05-31 |
| 1575 | 2018-05-30 | 398,438,536 | 18,000 | 26.97 | 1,477,126,162 | 2018-04-30 |
| 1576 | 2018-05-28 | 398,420,536 | -1,000 | 26.97 | 1,477,126,162 | 2018-04-30 |
| 1577 | 2018-05-25 | 398,421,536 | 26,000 | 26.97 | 1,477,126,162 | 2018-04-30 |
| 1578 | 2018-05-24 | 398,395,536 | 25,000 | 26.97 | 1,477,126,162 | 2018-04-30 |
| 1579 | 2018-05-23 | 398,370,536 | 597,000 | 26.97 | 1,477,126,162 | 2018-04-30 |
| 1580 | 2018-05-21 | 397,773,536 | 147,000 | 26.93 | 1,477,126,162 | 2018-04-30 |
| 1581 | 2018-05-18 | 397,626,536 | 59,100 | 26.92 | 1,477,126,162 | 2018-04-30 |
| 1582 | 2018-05-17 | 397,567,436 | 31,062 | 26.91 | 1,477,126,162 | 2018-04-30 |
| 1583 | 2018-05-16 | 397,536,374 | -2,000 | 26.91 | 1,477,126,162 | 2018-04-30 |
| 1584 | 2018-05-15 | 397,538,374 | -46,000 | 26.91 | 1,477,126,162 | 2018-04-30 |
| 1585 | 2018-05-14 | 397,584,374 | -3,949,902 | 26.92 | 1,477,126,162 | 2018-04-30 |
| 1586 | 2018-05-11 | 401,534,276 | -1,000 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1587 | 2018-05-09 | 401,535,276 | -1,000 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1588 | 2018-05-08 | 401,536,276 | -3,000 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1589 | 2018-05-04 | 401,539,276 | -3,000 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1590 | 2018-05-03 | 401,542,276 | 45,000 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1591 | 2018-05-02 | 401,497,276 | -5,000 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1592 | 2018-04-30 | 401,502,276 | 3,987,902 | 27.18 | 1,477,126,162 | 2018-04-30 |
| 1593 | 2018-04-27 | 397,514,374 | 9,000 | 26.98 | 1,473,137,260 | 2018-03-31 |
| 1594 | 2018-04-25 | 397,505,374 | -32,000 | 26.98 | 1,473,137,260 | 2018-03-31 |
| 1595 | 2018-04-23 | 397,537,374 | 95,000 | 26.99 | 1,473,137,260 | 2018-03-31 |
| 1596 | 2018-04-20 | 397,442,374 | 254,000 | 26.98 | 1,473,137,260 | 2018-03-31 |
| 1597 | 2018-04-18 | 397,188,374 | 166,000 | 26.96 | 1,473,137,260 | 2018-03-31 |
| 1598 | 2018-04-17 | 397,022,374 | -103,000 | 26.95 | 1,473,137,260 | 2018-03-31 |
| 1599 | 2018-04-16 | 397,125,374 | -24,000 | 26.96 | 1,473,137,260 | 2018-03-31 |
| 1600 | 2018-04-13 | 397,149,374 | -1,000 | 26.96 | 1,473,137,260 | 2018-03-31 |
| 1601 | 2018-04-12 | 397,150,374 | -6,000 | 26.96 | 1,473,137,260 | 2018-03-31 |
| 1602 | 2018-04-11 | 397,156,374 | 187,501 | 26.96 | 1,473,137,260 | 2018-03-31 |
| 1603 | 2018-04-10 | 396,968,873 | -8,000 | 26.95 | 1,473,137,260 | 2018-03-31 |
| 1604 | 2018-04-09 | 396,976,873 | -1,290,000 | 26.95 | 1,473,137,260 | 2018-03-31 |
| 1605 | 2018-04-06 | 398,266,873 | -12,000 | 27.04 | 1,473,137,260 | 2018-03-31 |
| 1606 | 2018-04-04 | 398,278,873 | -312 | 27.04 | 1,473,137,260 | 2018-03-31 |
| 1607 | 2018-04-03 | 398,279,185 | -1,000 | 27.04 | 1,473,137,260 | 2018-03-31 |
| 1608 | 2018-03-29 | 398,280,185 | -8,000 | 27.04 | 1,473,137,260 | 2018-02-28 |
| 1609 | 2018-03-28 | 398,288,185 | -2,000 | 27.04 | 1,473,137,260 | 2018-02-28 |
| 1610 | 2018-03-27 | 398,290,185 | -1,999 | 27.04 | 1,473,137,260 | 2018-02-28 |
| 1611 | 2018-03-26 | 398,292,184 | -23,000 | 27.04 | 1,473,137,260 | 2018-02-28 |
| 1612 | 2018-03-23 | 398,315,184 | 24,000 | 27.04 | 1,473,137,260 | 2018-02-28 |
| 1613 | 2018-03-22 | 398,291,184 | 85,000 | 27.04 | 1,473,137,260 | 2018-02-28 |
| 1614 | 2018-03-21 | 398,206,184 | 20,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1615 | 2018-03-20 | 398,186,184 | 4,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1616 | 2018-03-19 | 398,182,184 | 16,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1617 | 2018-03-16 | 398,166,184 | -41,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1618 | 2018-03-15 | 398,207,184 | -12,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1619 | 2018-03-14 | 398,219,184 | -4,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1620 | 2018-03-13 | 398,223,184 | -7,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1621 | 2018-03-12 | 398,230,184 | -4,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1622 | 2018-03-09 | 398,234,184 | -14,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1623 | 2018-03-08 | 398,248,184 | -4,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1624 | 2018-03-07 | 398,252,184 | -6,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1625 | 2018-03-06 | 398,258,184 | 88,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1626 | 2018-03-05 | 398,170,184 | -26,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1627 | 2018-03-02 | 398,196,184 | 13,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1628 | 2018-03-01 | 398,183,184 | 662,000 | 27.03 | 1,473,137,260 | 2018-02-28 |
| 1629 | 2018-02-28 | 397,521,184 | -1,000 | 26.98 | 1,473,137,260 | 2018-02-28 |
| 1630 | 2018-02-27 | 397,522,184 | -2,000 | 26.98 | 1,473,137,260 | 2018-01-31 |
| 1631 | 2018-02-26 | 397,524,184 | -8,000 | 26.98 | 1,473,137,260 | 2018-01-31 |
| 1632 | 2018-02-23 | 397,532,184 | -3,000 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1633 | 2018-02-22 | 397,535,184 | -10,000 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1634 | 2018-02-21 | 397,545,184 | 8,000 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1635 | 2018-02-20 | 397,537,184 | -7,250 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1636 | 2018-02-15 | 397,544,434 | 30,000 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1637 | 2018-02-14 | 397,514,434 | -5,125 | 26.98 | 1,473,137,260 | 2018-01-31 |
| 1638 | 2018-02-13 | 397,519,559 | -6,000 | 26.98 | 1,473,137,260 | 2018-01-31 |
| 1639 | 2018-02-12 | 397,525,559 | -3,000 | 26.98 | 1,473,137,260 | 2018-01-31 |
| 1640 | 2018-02-09 | 397,528,559 | -34,250 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1641 | 2018-02-08 | 397,562,809 | -4,000 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1642 | 2018-02-07 | 397,566,809 | -5,000 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1643 | 2018-02-06 | 397,571,809 | -3,750,813 | 26.99 | 1,473,137,260 | 2018-01-31 |
| 1644 | 2018-02-05 | 401,322,622 | -39,000 | 27.24 | 1,473,137,260 | 2018-01-31 |
| 1645 | 2018-02-02 | 401,361,622 | -27,000 | 27.25 | 1,473,137,260 | 2018-01-31 |
| 1646 | 2018-02-01 | 401,388,622 | -11,000 | 27.25 | 1,473,137,260 | 2018-01-31 |
| 1647 | 2018-01-31 | 401,399,622 | 3,720,813 | 27.25 | 1,473,137,260 | 2018-01-31 |
| 1648 | 2018-01-30 | 397,678,809 | 68,450 | 27.06 | 1,469,395,447 | 2017-12-31 |
| 1649 | 2018-01-29 | 397,610,359 | -110,000 | 27.06 | 1,469,395,447 | 2017-12-31 |
| 1650 | 2018-01-26 | 397,720,359 | -4,000 | 27.07 | 1,469,395,447 | 2017-12-31 |
| 1651 | 2018-01-25 | 397,724,359 | -24,031 | 27.07 | 1,469,395,447 | 2017-12-31 |
| 1652 | 2018-01-24 | 397,748,390 | -229,000 | 27.07 | 1,469,395,447 | 2017-12-31 |
| 1653 | 2018-01-23 | 397,977,390 | -26,062 | 27.08 | 1,469,395,447 | 2017-12-31 |
| 1654 | 2018-01-22 | 398,003,452 | -31,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1655 | 2018-01-19 | 398,034,452 | -57,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1656 | 2018-01-18 | 398,091,452 | 8,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1657 | 2018-01-17 | 398,083,452 | -41,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1658 | 2018-01-16 | 398,124,452 | -4,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1659 | 2018-01-15 | 398,128,452 | 46,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1660 | 2018-01-12 | 398,082,452 | 97,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1661 | 2018-01-11 | 397,985,452 | -4,031 | 27.08 | 1,469,395,447 | 2017-12-31 |
| 1662 | 2018-01-10 | 397,989,483 | -5,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1663 | 2018-01-09 | 397,994,483 | 26,000 | 27.09 | 1,469,395,447 | 2017-12-31 |
| 1664 | 2018-01-08 | 397,968,483 | -10,000 | 27.08 | 1,469,395,447 | 2017-12-31 |
| 1665 | 2018-01-05 | 397,978,483 | -308,000 | 27.08 | 1,469,395,447 | 2017-12-31 |
| 1666 | 2018-01-04 | 398,286,483 | 94,000 | 27.11 | 1,469,395,447 | 2017-12-31 |
| 1667 | 2018-01-03 | 398,192,483 | -5,062 | 27.10 | 1,469,395,447 | 2017-12-31 |
| 1668 | 2018-01-02 | 398,197,545 | 22,000 | 27.10 | 1,469,395,447 | 2017-12-31 |
| 1669 | 2017-12-29 | 398,175,545 | -6,000 | 27.10 | 1,469,395,447 | 2017-11-30 |
| 1670 | 2017-12-28 | 398,181,545 | -12,000 | 27.10 | 1,469,395,447 | 2017-11-30 |
| 1671 | 2017-12-22 | 398,193,545 | 46,000 | 27.10 | 1,469,395,447 | 2017-11-30 |
| 1672 | 2017-12-21 | 398,147,545 | 96,938 | 27.10 | 1,469,395,447 | 2017-11-30 |
| 1673 | 2017-12-20 | 398,050,607 | -9,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1674 | 2017-12-19 | 398,059,607 | -2,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1675 | 2017-12-18 | 398,061,607 | -3,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1676 | 2017-12-15 | 398,064,607 | -5,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1677 | 2017-12-14 | 398,069,607 | 10,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1678 | 2017-12-13 | 398,059,607 | 53,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1679 | 2017-12-12 | 398,006,607 | 20,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1680 | 2017-12-11 | 397,986,607 | -7,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1681 | 2017-12-08 | 397,993,607 | -4,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1682 | 2017-12-07 | 397,997,607 | -2,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1683 | 2017-12-06 | 397,999,607 | -16,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1684 | 2017-12-05 | 398,015,607 | -23,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1685 | 2017-12-04 | 398,038,607 | 47,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1686 | 2017-12-01 | 397,991,607 | -34,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1687 | 2017-11-30 | 398,025,607 | -2,000 | 27.09 | 1,469,395,447 | 2017-11-30 |
| 1688 | 2017-11-29 | 398,027,607 | -1,000 | 27.09 | 1,469,395,447 | 2017-10-31 |
| 1689 | 2017-11-28 | 398,028,607 | 88,000 | 27.09 | 1,469,395,447 | 2017-10-31 |
| 1690 | 2017-11-27 | 397,940,607 | 27,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1691 | 2017-11-24 | 397,913,607 | -6,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1692 | 2017-11-23 | 397,919,607 | -14,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1693 | 2017-11-22 | 397,933,607 | -2,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1694 | 2017-11-21 | 397,935,607 | -3,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1695 | 2017-11-20 | 397,938,607 | -4,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1696 | 2017-11-17 | 397,942,607 | -21,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1697 | 2017-11-16 | 397,963,607 | 146,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1698 | 2017-11-15 | 397,817,607 | 4,969 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1699 | 2017-11-14 | 397,812,638 | -5,000 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1700 | 2017-11-13 | 397,817,638 | -18,000 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1701 | 2017-11-10 | 397,835,638 | -5,000 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1702 | 2017-11-09 | 397,840,638 | -6,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1703 | 2017-11-08 | 397,846,638 | 18,000 | 27.08 | 1,469,395,447 | 2017-10-31 |
| 1704 | 2017-11-07 | 397,828,638 | 18,000 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1705 | 2017-11-06 | 397,810,638 | -7,000 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1706 | 2017-11-03 | 397,817,638 | -3,820,577 | 27.07 | 1,469,395,447 | 2017-10-31 |
| 1707 | 2017-11-02 | 401,638,215 | -22,000 | 27.33 | 1,469,395,447 | 2017-10-31 |
| 1708 | 2017-11-01 | 401,660,215 | 7,996 | 27.34 | 1,469,395,447 | 2017-10-31 |
| 1709 | 2017-10-31 | 401,652,219 | 3,882,577 | 27.33 | 1,469,395,447 | 2017-10-31 |
| 1710 | 2017-10-30 | 397,769,642 | -5,000 | 27.14 | 1,465,548,870 | 2017-09-30 |
| 1711 | 2017-10-27 | 397,774,642 | -104,000 | 27.14 | 1,465,548,870 | 2017-09-30 |
| 1712 | 2017-10-26 | 397,878,642 | -1,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1713 | 2017-10-25 | 397,879,642 | 14,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1714 | 2017-10-24 | 397,865,642 | -8,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1715 | 2017-10-23 | 397,873,642 | -5,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1716 | 2017-10-20 | 397,878,642 | -6,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1717 | 2017-10-19 | 397,884,642 | -23,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1718 | 2017-10-18 | 397,907,642 | -204,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1719 | 2017-10-17 | 398,111,642 | 198,000 | 27.16 | 1,465,548,870 | 2017-09-30 |
| 1720 | 2017-10-16 | 397,913,642 | -2,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1721 | 2017-10-13 | 397,915,642 | -8,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1722 | 2017-10-12 | 397,923,642 | -487,000 | 27.15 | 1,465,548,870 | 2017-09-30 |
| 1723 | 2017-10-11 | 398,410,642 | -7,000 | 27.19 | 1,465,548,870 | 2017-09-30 |
| 1724 | 2017-10-10 | 398,417,642 | 5,000 | 27.19 | 1,465,548,870 | 2017-09-30 |
| 1725 | 2017-10-09 | 398,412,642 | 63,000 | 27.19 | 1,465,548,870 | 2017-09-30 |
| 1726 | 2017-10-06 | 398,349,642 | 124,000 | 27.18 | 1,465,548,870 | 2017-09-30 |
| 1727 | 2017-10-04 | 398,225,642 | -24,781 | 27.17 | 1,465,548,870 | 2017-09-30 |
| 1728 | 2017-10-03 | 398,250,423 | -1,000 | 27.17 | 1,465,548,870 | 2017-09-30 |
| 1729 | 2017-09-29 | 398,251,423 | 17,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1730 | 2017-09-28 | 398,234,423 | 10,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1731 | 2017-09-27 | 398,224,423 | -2,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1732 | 2017-09-26 | 398,226,423 | -24,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1733 | 2017-09-25 | 398,250,423 | 25,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1734 | 2017-09-22 | 398,225,423 | -15,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1735 | 2017-09-21 | 398,240,423 | -104,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1736 | 2017-09-20 | 398,344,423 | -1,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1737 | 2017-09-19 | 398,345,423 | -5,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1738 | 2017-09-18 | 398,350,423 | 75,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1739 | 2017-09-15 | 398,275,423 | -8,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1740 | 2017-09-14 | 398,283,423 | -10,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1741 | 2017-09-13 | 398,293,423 | -5,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1742 | 2017-09-12 | 398,298,423 | -47,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1743 | 2017-09-08 | 398,345,423 | -12,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1744 | 2017-09-07 | 398,357,423 | 10,030 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1745 | 2017-09-06 | 398,347,393 | 118,000 | 27.18 | 1,465,548,870 | 2017-08-31 |
| 1746 | 2017-09-05 | 398,229,393 | -6,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1747 | 2017-09-04 | 398,235,393 | -8,296 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1748 | 2017-09-01 | 398,243,689 | -2,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1749 | 2017-08-31 | 398,245,689 | -7,000 | 27.17 | 1,465,548,870 | 2017-08-31 |
| 1750 | 2017-08-30 | 398,252,689 | -4,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1751 | 2017-08-29 | 398,256,689 | -3,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1752 | 2017-08-28 | 398,259,689 | -2,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1753 | 2017-08-25 | 398,261,689 | 77,004 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1754 | 2017-08-24 | 398,184,685 | -1,312 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1755 | 2017-08-21 | 398,185,997 | 18,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1756 | 2017-08-18 | 398,167,997 | -33,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1757 | 2017-08-16 | 398,200,997 | -13,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1758 | 2017-08-15 | 398,213,997 | -3,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1759 | 2017-08-14 | 398,216,997 | -2,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1760 | 2017-08-11 | 398,218,997 | -5,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1761 | 2017-08-10 | 398,223,997 | -104,000 | 27.17 | 1,465,548,870 | 2017-07-31 |
| 1762 | 2017-08-09 | 398,327,997 | -4,000 | 27.18 | 1,465,548,870 | 2017-07-31 |
| 1763 | 2017-08-08 | 398,331,997 | 34,000 | 27.18 | 1,465,548,870 | 2017-07-31 |
| 1764 | 2017-08-07 | 398,297,997 | -4,000 | 27.18 | 1,465,548,870 | 2017-07-31 |
| 1765 | 2017-08-04 | 398,301,997 | -3,705,417 | 27.18 | 1,465,548,870 | 2017-07-31 |
| 1766 | 2017-08-03 | 402,007,414 | -5,000 | 27.43 | 1,465,548,870 | 2017-07-31 |
| 1767 | 2017-08-02 | 402,012,414 | 7,093 | 27.43 | 1,465,548,870 | 2017-07-31 |
| 1768 | 2017-08-01 | 402,005,321 | 4,000 | 27.43 | 1,465,548,870 | 2017-07-31 |
| 1769 | 2017-07-31 | 402,001,321 | 3,735,417 | 27.43 | 1,465,548,870 | 2017-07-31 |
| 1770 | 2017-07-28 | 398,265,904 | 37,000 | 27.24 | 1,461,840,453 | 2017-06-30 |
| 1771 | 2017-07-27 | 398,228,904 | 275,000 | 27.24 | 1,461,840,453 | 2017-06-30 |
| 1772 | 2017-07-26 | 397,953,904 | -3,000 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1773 | 2017-07-25 | 397,956,904 | 46,000 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1774 | 2017-07-24 | 397,910,904 | -3,000 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1775 | 2017-07-21 | 397,913,904 | -6,000 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1776 | 2017-07-20 | 397,919,904 | -7,000 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1777 | 2017-07-19 | 397,926,904 | -31,000 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1778 | 2017-07-18 | 397,957,904 | -405,031 | 27.22 | 1,461,840,453 | 2017-06-30 |
| 1779 | 2017-07-17 | 398,362,935 | -2,000 | 27.25 | 1,461,840,453 | 2017-06-30 |
| 1780 | 2017-07-14 | 398,364,935 | 37,000 | 27.25 | 1,461,840,453 | 2017-06-30 |
| 1781 | 2017-07-13 | 398,327,935 | 57,000 | 27.25 | 1,461,840,453 | 2017-06-30 |
| 1782 | 2017-07-12 | 398,270,935 | -1,000 | 27.24 | 1,461,840,453 | 2017-06-30 |
| 1783 | 2017-07-11 | 398,271,935 | 527,000 | 27.24 | 1,461,840,453 | 2017-06-30 |
| 1784 | 2017-07-10 | 397,744,935 | -2,125 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1785 | 2017-07-07 | 397,747,060 | -2,000 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1786 | 2017-07-06 | 397,749,060 | -53,000 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1787 | 2017-07-05 | 397,802,060 | -3,000 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1788 | 2017-07-04 | 397,805,060 | -3,000 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1789 | 2017-07-03 | 397,808,060 | 28,000 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1790 | 2017-06-30 | 397,780,060 | 4,000 | 27.21 | 1,461,840,453 | 2017-06-30 |
| 1791 | 2017-06-29 | 397,776,060 | -2,000 | 27.21 | 1,461,840,453 | 2017-05-31 |
| 1792 | 2017-06-28 | 397,778,060 | 171,938 | 27.21 | 1,461,840,453 | 2017-05-31 |
| 1793 | 2017-06-27 | 397,606,122 | 39,000 | 27.20 | 1,461,840,453 | 2017-05-31 |
| 1794 | 2017-06-26 | 397,567,122 | -123,000 | 27.20 | 1,461,840,453 | 2017-05-31 |
| 1795 | 2017-06-23 | 397,690,122 | -20,000 | 27.20 | 1,461,840,453 | 2017-05-31 |
| 1796 | 2017-06-22 | 397,710,122 | -85,000 | 27.21 | 1,461,840,453 | 2017-05-31 |
| 1797 | 2017-06-21 | 397,795,122 | -142,000 | 27.21 | 1,461,840,453 | 2017-05-31 |
| 1798 | 2017-06-19 | 397,937,122 | -2,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1799 | 2017-06-16 | 397,939,122 | -1,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1800 | 2017-06-15 | 397,940,122 | -3,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1801 | 2017-06-14 | 397,943,122 | -2,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1802 | 2017-06-13 | 397,945,122 | -4,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1803 | 2017-06-12 | 397,949,122 | -10,996 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1804 | 2017-06-09 | 397,960,118 | 6,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1805 | 2017-06-08 | 397,954,118 | -7,156 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1806 | 2017-06-07 | 397,961,274 | -38,000 | 27.22 | 1,461,840,453 | 2017-05-31 |
| 1807 | 2017-06-06 | 397,999,274 | -6,000 | 27.23 | 1,461,840,453 | 2017-05-31 |
| 1808 | 2017-06-05 | 398,005,274 | -3,000 | 27.23 | 1,461,840,453 | 2017-05-31 |
| 1809 | 2017-06-02 | 398,008,274 | 17,000 | 27.23 | 1,461,840,453 | 2017-05-31 |
| 1810 | 2017-05-31 | 397,991,274 | -3,000 | 27.23 | 1,461,840,453 | 2017-05-31 |
| 1811 | 2017-05-29 | 397,994,274 | 53,000 | 27.23 | 1,461,840,453 | 2017-04-28 |
| 1812 | 2017-05-26 | 397,941,274 | -2,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1813 | 2017-05-25 | 397,943,274 | -4,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1814 | 2017-05-24 | 397,947,274 | -5,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1815 | 2017-05-23 | 397,952,274 | -7,093 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1816 | 2017-05-19 | 397,959,367 | -1,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1817 | 2017-05-18 | 397,960,367 | -4,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1818 | 2017-05-17 | 397,964,367 | -2,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1819 | 2017-05-16 | 397,966,367 | -2,000 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1820 | 2017-05-15 | 397,968,367 | -173,400 | 27.22 | 1,461,840,453 | 2017-04-28 |
| 1821 | 2017-05-12 | 398,141,767 | -3,000 | 27.24 | 1,461,840,453 | 2017-04-28 |
| 1822 | 2017-05-11 | 398,144,767 | -6,000 | 27.24 | 1,461,840,453 | 2017-04-28 |
| 1823 | 2017-05-10 | 398,150,767 | -7,000 | 27.24 | 1,461,840,453 | 2017-04-28 |
| 1824 | 2017-05-09 | 398,157,767 | 69,000 | 27.24 | 1,461,840,453 | 2017-04-28 |
| 1825 | 2017-05-08 | 398,088,767 | -3,956,123 | 27.23 | 1,461,840,453 | 2017-04-28 |
| 1826 | 2017-05-05 | 402,044,890 | -35,000 | 27.50 | 1,461,840,453 | 2017-04-28 |
| 1827 | 2017-05-04 | 402,079,890 | -4,000 | 27.51 | 1,461,840,453 | 2017-04-28 |
| 1828 | 2017-05-02 | 402,083,890 | -1,000 | 27.51 | 1,461,840,453 | 2017-04-28 |
| 1829 | 2017-04-28 | 402,084,890 | 3,944,123 | 27.51 | 1,461,840,453 | 2017-04-28 |
| 1830 | 2017-04-27 | 398,140,767 | -2,000 | 27.31 | 1,457,894,330 | 2017-03-31 |
| 1831 | 2017-04-26 | 398,142,767 | -3,000 | 27.31 | 1,457,894,330 | 2017-03-31 |
| 1832 | 2017-04-25 | 398,145,767 | -93,000 | 27.31 | 1,457,894,330 | 2017-03-31 |
| 1833 | 2017-04-24 | 398,238,767 | 178,000 | 27.32 | 1,457,894,330 | 2017-03-31 |
| 1834 | 2017-04-21 | 398,060,767 | 16,000 | 27.30 | 1,457,894,330 | 2017-03-31 |
| 1835 | 2017-04-20 | 398,044,767 | -102,000 | 27.30 | 1,457,894,330 | 2017-03-31 |
| 1836 | 2017-04-19 | 398,146,767 | -96,000 | 27.31 | 1,457,894,330 | 2017-03-31 |
| 1837 | 2017-04-18 | 398,242,767 | -2,000 | 27.32 | 1,457,894,330 | 2017-03-31 |
| 1838 | 2017-04-13 | 398,244,767 | -53,000 | 27.32 | 1,457,894,330 | 2017-03-31 |
| 1839 | 2017-04-11 | 398,297,767 | -201,000 | 27.32 | 1,457,894,330 | 2017-03-31 |
| 1840 | 2017-04-10 | 398,498,767 | 87,000 | 27.33 | 1,457,894,330 | 2017-03-31 |
| 1841 | 2017-04-07 | 398,411,767 | -1,000 | 27.33 | 1,457,894,330 | 2017-03-31 |
| 1842 | 2017-04-06 | 398,412,767 | 18,000 | 27.33 | 1,457,894,330 | 2017-03-31 |
| 1843 | 2017-04-03 | 398,394,767 | -45,000 | 27.33 | 1,457,894,330 | 2017-03-31 |
| 1844 | 2017-03-31 | 398,439,767 | -7,000 | 27.33 | 1,457,894,330 | 2017-03-31 |
| 1845 | 2017-03-30 | 398,446,767 | -1,003 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1846 | 2017-03-29 | 398,447,770 | 8,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1847 | 2017-03-28 | 398,439,770 | -3,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1848 | 2017-03-27 | 398,442,770 | -3,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1849 | 2017-03-23 | 398,445,770 | -9,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1850 | 2017-03-22 | 398,454,770 | -76,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1851 | 2017-03-21 | 398,530,770 | -1,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1852 | 2017-03-20 | 398,531,770 | 74,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1853 | 2017-03-17 | 398,457,770 | -206,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1854 | 2017-03-16 | 398,663,770 | -7,000 | 27.35 | 1,457,894,330 | 2017-02-28 |
| 1855 | 2017-03-15 | 398,670,770 | 15,000 | 27.35 | 1,457,894,330 | 2017-02-28 |
| 1856 | 2017-03-14 | 398,655,770 | 70,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1857 | 2017-03-13 | 398,585,770 | 813 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1858 | 2017-03-10 | 398,584,957 | -7,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1859 | 2017-03-09 | 398,591,957 | 24,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1860 | 2017-03-08 | 398,567,957 | 26,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1861 | 2017-03-07 | 398,541,957 | -1,000 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1862 | 2017-03-06 | 398,542,957 | 72,407 | 27.34 | 1,457,894,330 | 2017-02-28 |
| 1863 | 2017-03-03 | 398,470,550 | 78,000 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1864 | 2017-03-02 | 398,392,550 | 196,782 | 27.33 | 1,457,894,330 | 2017-02-28 |
| 1865 | 2017-03-01 | 398,195,768 | -7,000 | 27.31 | 1,457,894,330 | 2017-02-28 |
| 1866 | 2017-02-28 | 398,202,768 | 10,000 | 27.31 | 1,457,894,330 | 2017-02-28 |
| 1867 | 2017-02-27 | 398,192,768 | 58,969 | 27.31 | 1,457,894,330 | 2017-01-27 |
| 1868 | 2017-02-24 | 398,133,799 | -4,000 | 27.31 | 1,457,894,330 | 2017-01-27 |
| 1869 | 2017-02-23 | 398,137,799 | 17,000 | 27.31 | 1,457,894,330 | 2017-01-27 |
| 1870 | 2017-02-22 | 398,120,799 | -3,000 | 27.31 | 1,457,894,330 | 2017-01-27 |
| 1871 | 2017-02-21 | 398,123,799 | -1,000 | 27.31 | 1,457,894,330 | 2017-01-27 |
| 1872 | 2017-02-20 | 398,124,799 | 480,501 | 27.31 | 1,457,894,330 | 2017-01-27 |
| 1873 | 2017-02-17 | 397,644,298 | -3,000 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1874 | 2017-02-16 | 397,647,298 | 30,000 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1875 | 2017-02-15 | 397,617,298 | -64,000 | 27.27 | 1,457,894,330 | 2017-01-27 |
| 1876 | 2017-02-14 | 397,681,298 | -6,000 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1877 | 2017-02-13 | 397,687,298 | 9,000 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1878 | 2017-02-10 | 397,678,298 | -13,000 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1879 | 2017-02-08 | 397,691,298 | -4,000 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1880 | 2017-02-07 | 397,695,298 | -4,295,100 | 27.28 | 1,457,894,330 | 2017-01-27 |
| 1881 | 2017-02-06 | 401,990,398 | 93,000 | 27.57 | 1,457,894,330 | 2017-01-27 |
| 1882 | 2017-02-03 | 401,897,398 | -1,000 | 27.57 | 1,457,894,330 | 2017-01-27 |
| 1883 | 2017-02-01 | 401,898,398 | -1,000 | 27.57 | 1,457,894,330 | 2017-01-27 |
| 1884 | 2017-01-27 | 401,899,398 | 4,223,100 | 27.57 | 1,457,894,330 | 2017-01-27 |
| 1885 | 2017-01-26 | 397,676,298 | -2,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1886 | 2017-01-25 | 397,678,298 | 16,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1887 | 2017-01-24 | 397,662,298 | -3,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1888 | 2017-01-23 | 397,665,298 | -105,624 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1889 | 2017-01-20 | 397,770,922 | -1,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1890 | 2017-01-19 | 397,771,922 | -51,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1891 | 2017-01-18 | 397,822,922 | -1,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1892 | 2017-01-17 | 397,823,922 | 140,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1893 | 2017-01-16 | 397,683,922 | 50,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1894 | 2017-01-13 | 397,633,922 | -193,156 | 27.35 | 1,453,669,230 | 2016-12-31 |
| 1895 | 2017-01-12 | 397,827,078 | -1,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1896 | 2017-01-11 | 397,828,078 | 34,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1897 | 2017-01-10 | 397,794,078 | -32,000 | 27.36 | 1,453,669,230 | 2016-12-31 |
| 1898 | 2017-01-09 | 397,826,078 | 12,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1899 | 2017-01-06 | 397,814,078 | -4,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1900 | 2017-01-05 | 397,818,078 | 217,000 | 27.37 | 1,453,669,230 | 2016-12-31 |
| 1901 | 2017-01-04 | 397,601,078 | -2,000 | 27.35 | 1,453,669,230 | 2016-12-31 |
| 1902 | 2017-01-03 | 397,603,078 | 28,000 | 27.35 | 1,453,669,230 | 2016-12-31 |
| 1903 | 2016-12-30 | 397,575,078 | -2,510 | 27.35 | 1,453,669,230 | 2016-11-30 |
| 1904 | 2016-12-29 | 397,577,588 | -22,000 | 27.35 | 1,453,669,230 | 2016-11-30 |
| 1905 | 2016-12-22 | 397,599,588 | 21,000 | 27.35 | 1,453,669,230 | 2016-11-30 |
| 1906 | 2016-12-21 | 397,578,588 | -2,000 | 27.35 | 1,453,669,230 | 2016-11-30 |
| 1907 | 2016-12-19 | 397,580,588 | 136,000 | 27.35 | 1,453,669,230 | 2016-11-30 |
| 1908 | 2016-12-16 | 397,444,588 | 18,000 | 27.34 | 1,453,669,230 | 2016-11-30 |
| 1909 | 2016-12-15 | 397,426,588 | -14,000 | 27.34 | 1,453,669,230 | 2016-11-30 |
| 1910 | 2016-12-14 | 397,440,588 | 107,938 | 27.34 | 1,453,669,230 | 2016-11-30 |
| 1911 | 2016-12-13 | 397,332,650 | 28,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1912 | 2016-12-12 | 397,304,650 | 2,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1913 | 2016-12-09 | 397,302,650 | 8,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1914 | 2016-12-07 | 397,294,650 | -1,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1915 | 2016-12-06 | 397,295,650 | 14,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1916 | 2016-12-05 | 397,281,650 | 1,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1917 | 2016-12-02 | 397,280,650 | 19,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1918 | 2016-12-01 | 397,261,650 | -2,000 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1919 | 2016-11-30 | 397,263,650 | 93,200 | 27.33 | 1,453,669,230 | 2016-11-30 |
| 1920 | 2016-11-29 | 397,170,450 | -1,000 | 27.32 | 1,453,669,230 | 2016-10-31 |
| 1921 | 2016-11-28 | 397,171,450 | 119,000 | 27.32 | 1,453,669,230 | 2016-10-31 |
| 1922 | 2016-11-25 | 397,052,450 | -4,800 | 27.31 | 1,453,669,230 | 2016-10-31 |
| 1923 | 2016-11-24 | 397,057,250 | 4,000 | 27.31 | 1,453,669,230 | 2016-10-31 |
| 1924 | 2016-11-22 | 397,053,250 | 45,000 | 27.31 | 1,453,669,230 | 2016-10-31 |
| 1925 | 2016-11-21 | 397,008,250 | 8,000 | 27.31 | 1,453,669,230 | 2016-10-31 |
| 1926 | 2016-11-18 | 397,000,250 | 117,000 | 27.31 | 1,453,669,230 | 2016-10-31 |
| 1927 | 2016-11-17 | 396,883,250 | -65,000 | 27.30 | 1,453,669,230 | 2016-10-31 |
| 1928 | 2016-11-15 | 396,948,250 | 60,000 | 27.31 | 1,453,669,230 | 2016-10-31 |
| 1929 | 2016-11-14 | 396,888,250 | 5,000 | 27.30 | 1,453,669,230 | 2016-10-31 |
| 1930 | 2016-11-11 | 396,883,250 | -2,000 | 27.30 | 1,453,669,230 | 2016-10-31 |
| 1931 | 2016-11-10 | 396,885,250 | 7,000 | 27.30 | 1,453,669,230 | 2016-10-31 |
| 1932 | 2016-11-09 | 396,878,250 | 74,000 | 27.30 | 1,453,669,230 | 2016-10-31 |
| 1933 | 2016-11-08 | 396,804,250 | 71,000 | 27.30 | 1,453,669,230 | 2016-10-31 |
| 1934 | 2016-11-07 | 396,733,250 | 46,000 | 27.29 | 1,453,669,230 | 2016-10-31 |
| 1935 | 2016-11-04 | 396,687,250 | -3,836,294 | 27.29 | 1,453,669,230 | 2016-10-31 |
| 1936 | 2016-11-03 | 400,523,544 | -1,000 | 27.55 | 1,453,669,230 | 2016-10-31 |
| 1937 | 2016-11-02 | 400,524,544 | 30,000 | 27.55 | 1,453,669,230 | 2016-10-31 |
| 1938 | 2016-10-31 | 400,494,544 | 3,935,294 | 27.55 | 1,453,669,230 | 2016-10-31 |
| 1939 | 2016-10-28 | 396,559,250 | -11,000 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1940 | 2016-10-27 | 396,570,250 | -1,000 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1941 | 2016-10-26 | 396,571,250 | -51,000 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1942 | 2016-10-19 | 396,622,250 | -2,000 | 27.36 | 1,449,733,936 | 2016-09-30 |
| 1943 | 2016-10-18 | 396,624,250 | -1,000 | 27.36 | 1,449,733,936 | 2016-09-30 |
| 1944 | 2016-10-17 | 396,625,250 | -2,000 | 27.36 | 1,449,733,936 | 2016-09-30 |
| 1945 | 2016-10-14 | 396,627,250 | -2,000 | 27.36 | 1,449,733,936 | 2016-09-30 |
| 1946 | 2016-10-13 | 396,629,250 | 286,000 | 27.36 | 1,449,733,936 | 2016-09-30 |
| 1947 | 2016-10-12 | 396,343,250 | 56,000 | 27.34 | 1,449,733,936 | 2016-09-30 |
| 1948 | 2016-10-11 | 396,287,250 | -159,000 | 27.34 | 1,449,733,936 | 2016-09-30 |
| 1949 | 2016-10-07 | 396,446,250 | -2,031 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1950 | 2016-10-06 | 396,448,281 | -2,000 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1951 | 2016-10-05 | 396,450,281 | -5,000 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1952 | 2016-10-03 | 396,455,281 | -3,093 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1953 | 2016-09-30 | 396,458,374 | 3,000 | 27.35 | 1,449,733,936 | 2016-09-30 |
| 1954 | 2016-09-29 | 396,455,374 | -2,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1955 | 2016-09-28 | 396,457,374 | -100,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1956 | 2016-09-27 | 396,557,374 | 89,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1957 | 2016-09-26 | 396,468,374 | -3,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1958 | 2016-09-23 | 396,471,374 | 3,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1959 | 2016-09-22 | 396,468,374 | -5,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1960 | 2016-09-21 | 396,473,374 | -55,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1961 | 2016-09-20 | 396,528,374 | 16,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1962 | 2016-09-19 | 396,512,374 | 34,010 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1963 | 2016-09-15 | 396,478,364 | 999,000 | 27.35 | 1,449,733,936 | 2016-08-31 |
| 1964 | 2016-09-14 | 395,479,364 | -27,000 | 27.28 | 1,449,733,936 | 2016-08-31 |
| 1965 | 2016-09-13 | 395,506,364 | -3,000 | 27.28 | 1,449,733,936 | 2016-08-31 |
| 1966 | 2016-09-12 | 395,509,364 | -2,062 | 27.28 | 1,449,733,936 | 2016-08-31 |
| 1967 | 2016-09-09 | 395,511,426 | -4,000 | 27.28 | 1,449,733,936 | 2016-08-31 |
| 1968 | 2016-09-08 | 395,515,426 | -5,000 | 27.28 | 1,449,733,936 | 2016-08-31 |
| 1969 | 2016-09-07 | 395,520,426 | -76,009 | 27.28 | 1,449,733,936 | 2016-08-31 |
| 1970 | 2016-09-06 | 395,596,435 | -2,000 | 27.29 | 1,449,733,936 | 2016-08-31 |
| 1971 | 2016-09-05 | 395,598,435 | 201,000 | 27.29 | 1,449,733,936 | 2016-08-31 |
| 1972 | 2016-09-02 | 395,397,435 | -1,000 | 27.27 | 1,449,733,936 | 2016-08-31 |
| 1973 | 2016-09-01 | 395,398,435 | -2,000 | 27.27 | 1,449,733,936 | 2016-08-31 |
| 1974 | 2016-08-31 | 395,400,435 | -112,312 | 27.27 | 1,449,733,936 | 2016-08-31 |
| 1975 | 2016-08-30 | 395,512,747 | -3,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1976 | 2016-08-29 | 395,515,747 | 68,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1977 | 2016-08-26 | 395,447,747 | -2,031 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1978 | 2016-08-25 | 395,449,778 | 14,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1979 | 2016-08-23 | 395,435,778 | -173,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1980 | 2016-08-22 | 395,608,778 | -5,000 | 27.29 | 1,449,733,936 | 2016-07-29 |
| 1981 | 2016-08-19 | 395,613,778 | -2,000 | 27.29 | 1,449,733,936 | 2016-07-29 |
| 1982 | 2016-08-18 | 395,615,778 | 37,000 | 27.29 | 1,449,733,936 | 2016-07-29 |
| 1983 | 2016-08-17 | 395,578,778 | 100,000 | 27.29 | 1,449,733,936 | 2016-07-29 |
| 1984 | 2016-08-16 | 395,478,778 | 49,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1985 | 2016-08-15 | 395,429,778 | -1,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1986 | 2016-08-12 | 395,430,778 | -53,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1987 | 2016-08-11 | 395,483,778 | 19,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1988 | 2016-08-10 | 395,464,778 | -3,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1989 | 2016-08-09 | 395,467,778 | -48,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1990 | 2016-08-08 | 395,515,778 | -3,136 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1991 | 2016-08-05 | 395,518,914 | 15,000 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1992 | 2016-08-04 | 395,503,914 | -3,742,967 | 27.28 | 1,449,733,936 | 2016-07-29 |
| 1993 | 2016-08-03 | 399,246,881 | 391,000 | 27.54 | 1,449,733,936 | 2016-07-29 |
| 1994 | 2016-08-01 | 398,855,881 | 3,000 | 27.51 | 1,449,733,936 | 2016-07-29 |
| 1995 | 2016-07-29 | 398,852,881 | 3,409,967 | 27.51 | 1,449,733,936 | 2016-07-29 |
| 1996 | 2016-07-28 | 395,442,914 | -2,000 | 27.35 | 1,445,971,969 | 2016-06-30 |
| 1997 | 2016-07-27 | 395,444,914 | -275,000 | 27.35 | 1,445,971,969 | 2016-06-30 |
| 1998 | 2016-07-26 | 395,719,914 | -7,000 | 27.37 | 1,445,971,969 | 2016-06-30 |
| 1999 | 2016-07-25 | 395,726,914 | -63,000 | 27.37 | 1,445,971,969 | 2016-06-30 |
| 2000 | 2016-07-22 | 395,789,914 | -32,000 | 27.37 | 1,445,971,969 | 2016-06-30 |
| 2001 | 2016-07-21 | 395,821,914 | -107,812 | 27.37 | 1,445,971,969 | 2016-06-30 |
| 2002 | 2016-07-20 | 395,929,726 | -3,000 | 27.38 | 1,445,971,969 | 2016-06-30 |
| 2003 | 2016-07-19 | 395,932,726 | -27,000 | 27.38 | 1,445,971,969 | 2016-06-30 |
| 2004 | 2016-07-18 | 395,959,726 | -335,000 | 27.38 | 1,445,971,969 | 2016-06-30 |
| 2005 | 2016-07-15 | 396,294,726 | -64,000 | 27.41 | 1,445,971,969 | 2016-06-30 |
| 2006 | 2016-07-14 | 396,358,726 | -6,000 | 27.41 | 1,445,971,969 | 2016-06-30 |
| 2007 | 2016-07-13 | 396,364,726 | -201,000 | 27.41 | 1,445,971,969 | 2016-06-30 |
| 2008 | 2016-07-12 | 396,565,726 | -5,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2009 | 2016-07-11 | 396,570,726 | 9,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2010 | 2016-07-08 | 396,561,726 | -3,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2011 | 2016-07-07 | 396,564,726 | -5,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2012 | 2016-07-06 | 396,569,726 | -13,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2013 | 2016-07-05 | 396,582,726 | 24,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2014 | 2016-07-04 | 396,558,726 | -4,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2015 | 2016-06-30 | 396,562,726 | -4,000 | 27.43 | 1,445,971,969 | 2016-06-30 |
| 2016 | 2016-06-29 | 396,566,726 | -6,000 | 27.43 | 1,445,971,969 | 2016-05-31 |
| 2017 | 2016-06-28 | 396,572,726 | 189,000 | 27.43 | 1,445,971,969 | 2016-05-31 |
| 2018 | 2016-06-27 | 396,383,726 | 23,000 | 27.41 | 1,445,971,969 | 2016-05-31 |
| 2019 | 2016-06-22 | 396,360,726 | -2,000 | 27.41 | 1,445,971,969 | 2016-05-31 |
| 2020 | 2016-06-21 | 396,362,726 | -66,000 | 27.41 | 1,445,971,969 | 2016-05-31 |
| 2021 | 2016-06-20 | 396,428,726 | -1,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2022 | 2016-06-17 | 396,429,726 | -3,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2023 | 2016-06-16 | 396,432,726 | -22,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2024 | 2016-06-15 | 396,454,726 | -48,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2025 | 2016-06-14 | 396,502,726 | 71,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2026 | 2016-06-13 | 396,431,726 | -3,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2027 | 2016-06-08 | 396,434,726 | -409,000 | 27.42 | 1,445,971,969 | 2016-05-31 |
| 2028 | 2016-06-07 | 396,843,726 | -32,000 | 27.44 | 1,445,971,969 | 2016-05-31 |
| 2029 | 2016-06-06 | 396,875,726 | -24,000 | 27.45 | 1,445,971,969 | 2016-05-31 |
| 2030 | 2016-06-03 | 396,899,726 | -133,000 | 27.45 | 1,445,971,969 | 2016-05-31 |
| 2031 | 2016-06-02 | 397,032,726 | -1,000 | 27.46 | 1,445,971,969 | 2016-05-31 |
| 2032 | 2016-06-01 | 397,033,726 | -16,221 | 27.46 | 1,445,971,969 | 2016-05-31 |
| 2033 | 2016-05-31 | 397,049,947 | 27,000 | 27.46 | 1,445,971,969 | 2016-05-31 |
| 2034 | 2016-05-30 | 397,022,947 | -4,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2035 | 2016-05-25 | 397,026,947 | -2,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2036 | 2016-05-24 | 397,028,947 | -1,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2037 | 2016-05-23 | 397,029,947 | -42,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2038 | 2016-05-18 | 397,071,947 | -4,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2039 | 2016-05-17 | 397,075,947 | -5,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2040 | 2016-05-16 | 397,080,947 | -101,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2041 | 2016-05-13 | 397,181,947 | 159,000 | 27.47 | 1,445,971,969 | 2016-04-29 |
| 2042 | 2016-05-11 | 397,022,947 | -122,000 | 27.46 | 1,445,971,969 | 2016-04-29 |
| 2043 | 2016-05-10 | 397,144,947 | -4,277,273 | 27.47 | 1,445,971,969 | 2016-04-29 |
| 2044 | 2016-05-09 | 401,422,220 | 220,000 | 27.76 | 1,445,971,969 | 2016-04-29 |
| 2045 | 2016-05-06 | 401,202,220 | 10,031,000 | 27.75 | 1,445,971,969 | 2016-04-29 |
| 2046 | 2016-05-05 | 391,171,220 | -3,000 | 27.05 | 1,445,971,969 | 2016-04-29 |
| 2047 | 2016-05-04 | 391,174,220 | -3,000 | 27.05 | 1,445,971,969 | 2016-04-29 |
| 2048 | 2016-05-03 | 391,177,220 | -6,000 | 27.05 | 1,445,971,969 | 2016-04-29 |
| 2049 | 2016-04-29 | 391,183,220 | 4,286,273 | 27.05 | 1,445,971,969 | 2016-04-29 |
| 2050 | 2016-04-27 | 386,896,947 | -4,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2051 | 2016-04-26 | 386,900,947 | -11,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2052 | 2016-04-25 | 386,911,947 | 174,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2053 | 2016-04-22 | 386,737,947 | 119,000 | 26.83 | 1,441,694,696 | 2016-03-31 |
| 2054 | 2016-04-21 | 386,618,947 | -1,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2055 | 2016-04-20 | 386,619,947 | -24,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2056 | 2016-04-19 | 386,643,947 | -5,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2057 | 2016-04-18 | 386,648,947 | -3,650 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2058 | 2016-04-15 | 386,652,597 | -17,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2059 | 2016-04-14 | 386,669,597 | -22,687 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2060 | 2016-04-13 | 386,692,284 | -2,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2061 | 2016-04-12 | 386,694,284 | -3,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2062 | 2016-04-08 | 386,697,284 | -182,000 | 26.82 | 1,441,694,696 | 2016-03-31 |
| 2063 | 2016-04-07 | 386,879,284 | -1,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2064 | 2016-04-06 | 386,880,284 | -11,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2065 | 2016-04-01 | 386,891,284 | -1,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2066 | 2016-03-31 | 386,892,284 | -1,000 | 26.84 | 1,441,694,696 | 2016-03-31 |
| 2067 | 2016-03-30 | 386,893,284 | -10,487 | 26.84 | 1,441,694,696 | 2016-02-29 |
| 2068 | 2016-03-29 | 386,903,771 | 10,000 | 26.84 | 1,441,694,696 | 2016-02-29 |
| 2069 | 2016-03-24 | 386,893,771 | -302,000 | 26.84 | 1,441,694,696 | 2016-02-29 |
| 2070 | 2016-03-23 | 387,195,771 | 9,000 | 26.86 | 1,441,694,696 | 2016-02-29 |
| 2071 | 2016-03-22 | 387,186,771 | -5,000 | 26.86 | 1,441,694,696 | 2016-02-29 |
| 2072 | 2016-03-21 | 387,191,771 | -241,000 | 26.86 | 1,441,694,696 | 2016-02-29 |
| 2073 | 2016-03-18 | 387,432,771 | -5,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2074 | 2016-03-17 | 387,437,771 | -4,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2075 | 2016-03-16 | 387,441,771 | -1,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2076 | 2016-03-15 | 387,442,771 | -2,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2077 | 2016-03-14 | 387,444,771 | 37,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2078 | 2016-03-11 | 387,407,771 | 30,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2079 | 2016-03-10 | 387,377,771 | 3,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2080 | 2016-03-09 | 387,374,771 | 1,611,000 | 26.87 | 1,441,694,696 | 2016-02-29 |
| 2081 | 2016-03-08 | 385,763,771 | 120,000 | 26.76 | 1,441,694,696 | 2016-02-29 |
| 2082 | 2016-03-04 | 385,643,771 | 10,000 | 26.75 | 1,441,694,696 | 2016-02-29 |
| 2083 | 2016-03-02 | 385,633,771 | -1,000 | 26.75 | 1,441,694,696 | 2016-02-29 |
| 2084 | 2016-03-01 | 385,634,771 | -1,000 | 26.75 | 1,441,694,696 | 2016-02-29 |
| 2085 | 2016-02-25 | 385,635,771 | 7,000 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2086 | 2016-02-24 | 385,628,771 | 15,000 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2087 | 2016-02-23 | 385,613,771 | -1,000 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2088 | 2016-02-22 | 385,614,771 | 10,000 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2089 | 2016-02-19 | 385,604,771 | -25,000 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2090 | 2016-02-17 | 385,629,771 | 23,000 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2091 | 2016-02-16 | 385,606,771 | -1,344,468 | 26.75 | 1,441,694,696 | 2016-01-29 |
| 2092 | 2016-02-15 | 386,951,239 | -548,000 | 26.84 | 1,441,694,696 | 2016-01-29 |
| 2093 | 2016-02-05 | 387,499,239 | -102,000 | 26.88 | 1,441,694,696 | 2016-01-29 |
| 2094 | 2016-02-04 | 387,601,239 | 1,000 | 26.89 | 1,441,694,696 | 2016-01-29 |
| 2095 | 2016-02-03 | 387,600,239 | -4,837,781 | 26.89 | 1,441,694,696 | 2016-01-29 |
| 2096 | 2016-01-29 | 392,438,020 | 4,895,781 | 27.22 | 1,441,694,696 | 2016-01-29 |
| 2097 | 2016-01-28 | 387,542,239 | 10,000 | 26.97 | 1,436,853,915 | 2015-12-31 |
| 2098 | 2016-01-27 | 387,532,239 | -103,000 | 26.97 | 1,436,853,915 | 2015-12-31 |
| 2099 | 2016-01-26 | 387,635,239 | -11,000 | 26.98 | 1,436,853,915 | 2015-12-31 |
| 2100 | 2016-01-25 | 387,646,239 | -60,000 | 26.98 | 1,436,853,915 | 2015-12-31 |
| 2101 | 2016-01-22 | 387,706,239 | -50,000 | 26.98 | 1,436,853,915 | 2015-12-31 |
| 2102 | 2016-01-21 | 387,756,239 | -100,000 | 26.99 | 1,436,853,915 | 2015-12-31 |
| 2103 | 2016-01-20 | 387,856,239 | 30,000 | 26.99 | 1,436,853,915 | 2015-12-31 |
| 2104 | 2016-01-19 | 387,826,239 | -121,000 | 26.99 | 1,436,853,915 | 2015-12-31 |
| 2105 | 2016-01-18 | 387,947,239 | 89,000 | 27.00 | 1,436,853,915 | 2015-12-31 |
| 2106 | 2016-01-15 | 387,858,239 | -1,000 | 26.99 | 1,436,853,915 | 2015-12-31 |
| 2107 | 2016-01-13 | 387,859,239 | 110,000 | 26.99 | 1,436,853,915 | 2015-12-31 |
| 2108 | 2016-01-12 | 387,749,239 | 32,000 | 26.99 | 1,436,853,915 | 2015-12-31 |
| 2109 | 2016-01-11 | 387,717,239 | 1,000 | 26.98 | 1,436,853,915 | 2015-12-31 |
| 2110 | 2016-01-08 | 387,716,239 | 275,000 | 26.98 | 1,436,853,915 | 2015-12-31 |
| 2111 | 2016-01-07 | 387,441,239 | 1,000 | 26.96 | 1,436,853,915 | 2015-12-31 |
| 2112 | 2016-01-05 | 387,440,239 | 30,000 | 26.96 | 1,436,853,915 | 2015-12-31 |
| 2113 | 2015-12-31 | 387,410,239 | -44,000 | 26.96 | 1,436,853,915 | 2015-12-31 |
| 2114 | 2015-12-30 | 387,454,239 | -1,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2115 | 2015-12-29 | 387,455,239 | -1,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2116 | 2015-12-28 | 387,456,239 | 117,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2117 | 2015-12-24 | 387,339,239 | -1,000 | 26.96 | 1,436,853,915 | 2015-11-30 |
| 2118 | 2015-12-23 | 387,340,239 | 4,000 | 26.96 | 1,436,853,915 | 2015-11-30 |
| 2119 | 2015-12-22 | 387,336,239 | -104,000 | 26.96 | 1,436,853,915 | 2015-11-30 |
| 2120 | 2015-12-21 | 387,440,239 | 198,000 | 26.96 | 1,436,853,915 | 2015-11-30 |
| 2121 | 2015-12-18 | 387,242,239 | -1,000 | 26.95 | 1,436,853,915 | 2015-11-30 |
| 2122 | 2015-12-17 | 387,243,239 | -625 | 26.95 | 1,436,853,915 | 2015-11-30 |
| 2123 | 2015-12-16 | 387,243,864 | -331,000 | 26.95 | 1,436,853,915 | 2015-11-30 |
| 2124 | 2015-12-15 | 387,574,864 | 37,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2125 | 2015-12-11 | 387,537,864 | -1,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2126 | 2015-12-10 | 387,538,864 | -19,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2127 | 2015-12-08 | 387,557,864 | 11,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2128 | 2015-12-07 | 387,546,864 | -2,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2129 | 2015-12-04 | 387,548,864 | -3,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2130 | 2015-12-03 | 387,551,864 | -13,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2131 | 2015-12-02 | 387,564,864 | -6,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2132 | 2015-12-01 | 387,570,864 | -1,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2133 | 2015-11-30 | 387,571,864 | -100,000 | 26.97 | 1,436,853,915 | 2015-11-30 |
| 2134 | 2015-11-27 | 387,671,864 | -3,000 | 26.98 | 1,436,853,915 | 2015-10-30 |
| 2135 | 2015-11-26 | 387,674,864 | -2,000 | 26.98 | 1,436,853,915 | 2015-10-30 |
| 2136 | 2015-11-24 | 387,676,864 | 36,000 | 26.98 | 1,436,853,915 | 2015-10-30 |
| 2137 | 2015-11-23 | 387,640,864 | 3,000 | 26.98 | 1,436,853,915 | 2015-10-30 |
| 2138 | 2015-11-19 | 387,637,864 | -5,000 | 26.98 | 1,436,853,915 | 2015-10-30 |
| 2139 | 2015-11-18 | 387,642,864 | -1,502,000 | 26.98 | 1,436,853,915 | 2015-10-30 |
| 2140 | 2015-11-17 | 389,144,864 | -32,000 | 27.08 | 1,436,853,915 | 2015-10-30 |
| 2141 | 2015-11-16 | 389,176,864 | -3,000 | 27.09 | 1,436,853,915 | 2015-10-30 |
| 2142 | 2015-11-13 | 389,179,864 | 59,000 | 27.09 | 1,436,853,915 | 2015-10-30 |
| 2143 | 2015-11-12 | 389,120,864 | -1,000 | 27.08 | 1,436,853,915 | 2015-10-30 |
| 2144 | 2015-11-11 | 389,121,864 | -2,000 | 27.08 | 1,436,853,915 | 2015-10-30 |
| 2145 | 2015-11-09 | 389,123,864 | 133,000 | 27.08 | 1,436,853,915 | 2015-10-30 |
| 2146 | 2015-11-06 | 388,990,864 | -4,451,410 | 27.07 | 1,436,853,915 | 2015-10-30 |
| 2147 | 2015-11-05 | 393,442,274 | 26,000,000 | 27.38 | 1,436,853,915 | 2015-10-30 |
| 2148 | 2015-11-04 | 367,442,274 | -231,000 | 25.57 | 1,436,853,915 | 2015-10-30 |
| 2149 | 2015-11-03 | 367,673,274 | -4,000 | 25.59 | 1,436,853,915 | 2015-10-30 |
| 2150 | 2015-11-02 | 367,677,274 | -1,000 | 25.59 | 1,436,853,915 | 2015-10-30 |
| 2151 | 2015-10-30 | 367,678,274 | 4,470,410 | 25.59 | 1,436,853,915 | 2015-10-30 |
| 2152 | 2015-10-29 | 363,207,864 | -2,000 | 25.36 | 1,432,382,505 | 2015-09-30 |
| 2153 | 2015-10-28 | 363,209,864 | -3,000 | 25.36 | 1,432,382,505 | 2015-09-30 |
| 2154 | 2015-10-27 | 363,212,864 | 20,000 | 25.36 | 1,432,382,505 | 2015-09-30 |
| 2155 | 2015-10-26 | 363,192,864 | -2,000 | 25.36 | 1,432,382,505 | 2015-09-30 |
| 2156 | 2015-10-23 | 363,194,864 | 16,000 | 25.36 | 1,432,382,505 | 2015-09-30 |
| 2157 | 2015-10-22 | 363,178,864 | 2,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2158 | 2015-10-20 | 363,176,864 | 130,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2159 | 2015-10-19 | 363,046,864 | -60,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2160 | 2015-10-16 | 363,106,864 | 3,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2161 | 2015-10-15 | 363,103,864 | -1,938 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2162 | 2015-10-14 | 363,105,802 | -46,407 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2163 | 2015-10-13 | 363,152,209 | -1,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2164 | 2015-10-12 | 363,153,209 | -1,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2165 | 2015-10-09 | 363,154,209 | 98,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2166 | 2015-10-06 | 363,056,209 | 100,000 | 25.35 | 1,432,382,505 | 2015-09-30 |
| 2167 | 2015-10-05 | 362,956,209 | 1,000 | 25.34 | 1,432,382,505 | 2015-09-30 |
| 2168 | 2015-10-02 | 362,955,209 | 60,000 | 25.34 | 1,432,382,505 | 2015-09-30 |
| 2169 | 2015-09-29 | 362,895,209 | -41,000 | 25.34 | 1,432,382,505 | 2015-08-31 |
| 2170 | 2015-09-24 | 362,936,209 | -60,000 | 25.34 | 1,432,382,505 | 2015-08-31 |
| 2171 | 2015-09-22 | 362,996,209 | -1,000 | 25.34 | 1,432,382,505 | 2015-08-31 |
| 2172 | 2015-09-21 | 362,997,209 | -60,000 | 25.34 | 1,432,382,505 | 2015-08-31 |
| 2173 | 2015-09-18 | 363,057,209 | 1,000 | 25.35 | 1,432,382,505 | 2015-08-31 |
| 2174 | 2015-09-17 | 363,056,209 | -1,000 | 25.35 | 1,432,382,505 | 2015-08-31 |
| 2175 | 2015-09-16 | 363,057,209 | -2,000 | 25.35 | 1,432,382,505 | 2015-08-31 |
| 2176 | 2015-09-15 | 363,059,209 | 60,000 | 25.35 | 1,432,382,505 | 2015-08-31 |
| 2177 | 2015-09-11 | 362,999,209 | -66,125 | 25.34 | 1,432,382,505 | 2015-08-31 |
| 2178 | 2015-09-09 | 363,065,334 | -202,000 | 25.35 | 1,432,382,505 | 2015-08-31 |
| 2179 | 2015-09-08 | 363,267,334 | 20,000 | 25.36 | 1,432,382,505 | 2015-08-31 |
| 2180 | 2015-09-07 | 363,247,334 | 29,000 | 25.36 | 1,432,382,505 | 2015-08-31 |
| 2181 | 2015-09-01 | 363,218,334 | 208,000 | 25.36 | 1,432,382,505 | 2015-08-31 |
| 2182 | 2015-08-27 | 363,010,334 | -2,000 | 25.34 | 1,432,382,505 | 2015-07-31 |
| 2183 | 2015-08-26 | 363,012,334 | -4,000 | 25.34 | 1,432,382,505 | 2015-07-31 |
| 2184 | 2015-08-25 | 363,016,334 | -792,000 | 25.34 | 1,432,382,505 | 2015-07-31 |
| 2185 | 2015-08-24 | 363,808,334 | -4,000 | 25.40 | 1,432,382,505 | 2015-07-31 |
| 2186 | 2015-08-21 | 363,812,334 | 130,000 | 25.40 | 1,432,382,505 | 2015-07-31 |
| 2187 | 2015-08-20 | 363,682,334 | -25,000 | 25.39 | 1,432,382,505 | 2015-07-31 |
| 2188 | 2015-08-19 | 363,707,334 | 97,000 | 25.39 | 1,432,382,505 | 2015-07-31 |
| 2189 | 2015-08-18 | 363,610,334 | 144,000 | 25.39 | 1,432,382,505 | 2015-07-31 |
| 2190 | 2015-08-17 | 363,466,334 | 48,000 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2191 | 2015-08-14 | 363,418,334 | 48,000 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2192 | 2015-08-13 | 363,370,334 | -2,000 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2193 | 2015-08-12 | 363,372,334 | -1,031 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2194 | 2015-08-11 | 363,373,365 | -15,179 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2195 | 2015-08-10 | 363,388,544 | -1,156 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2196 | 2015-08-07 | 363,389,700 | -4,269,394 | 25.37 | 1,432,382,505 | 2015-07-31 |
| 2197 | 2015-08-06 | 367,659,094 | -1,000 | 25.67 | 1,432,382,505 | 2015-07-31 |
| 2198 | 2015-08-04 | 367,660,094 | -3,000 | 25.67 | 1,432,382,505 | 2015-07-31 |
| 2199 | 2015-07-31 | 367,663,094 | 4,261,394 | 25.67 | 1,432,382,505 | 2015-07-31 |
| 2200 | 2015-07-30 | 363,401,700 | -9,000 | 25.45 | 1,428,119,111 | 2015-06-30 |
| 2201 | 2015-07-29 | 363,410,700 | -2,000 | 25.45 | 1,428,119,111 | 2015-06-30 |
| 2202 | 2015-07-28 | 363,412,700 | 9,000 | 25.45 | 1,428,119,111 | 2015-06-30 |
| 2203 | 2015-07-27 | 363,403,700 | 109,000 | 25.45 | 1,428,119,111 | 2015-06-30 |
| 2204 | 2015-07-24 | 363,294,700 | -1,000 | 25.44 | 1,428,119,111 | 2015-06-30 |
| 2205 | 2015-07-23 | 363,295,700 | -1,000 | 25.44 | 1,428,119,111 | 2015-06-30 |
| 2206 | 2015-07-22 | 363,296,700 | 290,000 | 25.44 | 1,428,119,111 | 2015-06-30 |
| 2207 | 2015-07-21 | 363,006,700 | -2,000 | 25.42 | 1,428,119,111 | 2015-06-30 |
| 2208 | 2015-07-20 | 363,008,700 | -3,062 | 25.42 | 1,428,119,111 | 2015-06-30 |
| 2209 | 2015-07-17 | 363,011,762 | -1,000 | 25.42 | 1,428,119,111 | 2015-06-30 |
| 2210 | 2015-07-16 | 363,012,762 | 75,000 | 25.42 | 1,428,119,111 | 2015-06-30 |
| 2211 | 2015-07-15 | 362,937,762 | 24,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2212 | 2015-07-14 | 362,913,762 | 38,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2213 | 2015-07-13 | 362,875,762 | 22,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2214 | 2015-07-10 | 362,853,762 | 19,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2215 | 2015-07-09 | 362,834,762 | -2,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2216 | 2015-07-08 | 362,836,762 | -115,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2217 | 2015-07-07 | 362,951,762 | 37,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2218 | 2015-07-06 | 362,914,762 | -1,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2219 | 2015-07-03 | 362,915,762 | -10,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2220 | 2015-07-02 | 362,925,762 | -1,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2221 | 2015-06-30 | 362,926,762 | -6,000 | 25.41 | 1,428,119,111 | 2015-06-30 |
| 2222 | 2015-06-29 | 362,932,762 | -3,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2223 | 2015-06-26 | 362,935,762 | -1,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2224 | 2015-06-25 | 362,936,762 | -3,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2225 | 2015-06-24 | 362,939,762 | -3,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2226 | 2015-06-23 | 362,942,762 | 20,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2227 | 2015-06-22 | 362,922,762 | -8,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2228 | 2015-06-19 | 362,930,762 | -3,312 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2229 | 2015-06-18 | 362,934,074 | 26,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2230 | 2015-06-17 | 362,908,074 | -1,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2231 | 2015-06-16 | 362,909,074 | -7,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2232 | 2015-06-15 | 362,916,074 | -3,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2233 | 2015-06-12 | 362,919,074 | 13,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2234 | 2015-06-11 | 362,906,074 | -11,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2235 | 2015-06-10 | 362,917,074 | 22,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2236 | 2015-06-09 | 362,895,074 | 98,000 | 25.41 | 1,428,119,111 | 2015-05-31 |
| 2237 | 2015-06-08 | 362,797,074 | 153,000 | 25.40 | 1,428,119,111 | 2015-05-31 |
| 2238 | 2015-06-05 | 362,644,074 | -107,875 | 25.39 | 1,428,119,111 | 2015-05-31 |
| 2239 | 2015-06-04 | 362,751,949 | 44,000 | 25.40 | 1,428,119,111 | 2015-05-31 |
| 2240 | 2015-06-03 | 362,707,949 | 43,000 | 25.40 | 1,428,119,111 | 2015-05-31 |
| 2241 | 2015-06-02 | 362,664,949 | -6,000 | 25.39 | 1,428,119,111 | 2015-05-31 |
| 2242 | 2015-06-01 | 362,670,949 | -3,000 | 25.40 | 1,428,119,111 | 2015-05-31 |
| 2243 | 2015-05-29 | 362,673,949 | -5,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2244 | 2015-05-28 | 362,678,949 | -45,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2245 | 2015-05-27 | 362,723,949 | -13,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2246 | 2015-05-22 | 362,736,949 | -5,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2247 | 2015-05-21 | 362,741,949 | -7,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2248 | 2015-05-20 | 362,748,949 | -2,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2249 | 2015-05-19 | 362,750,949 | -6,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2250 | 2015-05-18 | 362,756,949 | 3,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2251 | 2015-05-15 | 362,753,949 | -1,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2252 | 2015-05-14 | 362,754,949 | -6,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2253 | 2015-05-13 | 362,760,949 | -11,938 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2254 | 2015-05-12 | 362,772,887 | -18,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2255 | 2015-05-11 | 362,790,887 | -40,000 | 25.40 | 1,428,119,111 | 2015-04-30 |
| 2256 | 2015-05-08 | 362,830,887 | -13,000 | 25.41 | 1,428,119,111 | 2015-04-30 |
| 2257 | 2015-05-07 | 362,843,887 | -7,000 | 25.41 | 1,428,119,111 | 2015-04-30 |
| 2258 | 2015-05-06 | 362,850,887 | -4,350,954 | 25.41 | 1,428,119,111 | 2015-04-30 |
| 2259 | 2015-05-05 | 367,201,841 | 92,000 | 25.71 | 1,428,119,111 | 2015-04-30 |
| 2260 | 2015-05-04 | 367,109,841 | -168,187 | 25.71 | 1,428,119,111 | 2015-04-30 |
| 2261 | 2015-04-30 | 367,278,028 | 4,222,954 | 25.72 | 1,428,119,111 | 2015-04-30 |
| 2262 | 2015-04-29 | 363,055,074 | -134,749 | 25.50 | 1,423,889,157 | 2015-03-31 |
| 2263 | 2015-04-28 | 363,189,823 | -16,000 | 25.51 | 1,423,889,157 | 2015-03-31 |
| 2264 | 2015-04-27 | 363,205,823 | -22,000 | 25.51 | 1,423,889,157 | 2015-03-31 |
| 2265 | 2015-04-24 | 363,227,823 | -29,000 | 25.51 | 1,423,889,157 | 2015-03-31 |
| 2266 | 2015-04-23 | 363,256,823 | -113,000 | 25.51 | 1,423,889,157 | 2015-03-31 |
| 2267 | 2015-04-22 | 363,369,823 | -32,193 | 25.52 | 1,423,889,157 | 2015-03-31 |
| 2268 | 2015-04-21 | 363,402,016 | -36,000 | 25.52 | 1,423,889,157 | 2015-03-31 |
| 2269 | 2015-04-20 | 363,438,016 | -26,000 | 25.52 | 1,423,889,157 | 2015-03-31 |
| 2270 | 2015-04-17 | 363,464,016 | -33,000 | 25.53 | 1,423,889,157 | 2015-03-31 |
| 2271 | 2015-04-16 | 363,497,016 | -54,000 | 25.53 | 1,423,889,157 | 2015-03-31 |
| 2272 | 2015-04-15 | 363,551,016 | -96,000 | 25.53 | 1,423,889,157 | 2015-03-31 |
| 2273 | 2015-04-14 | 363,647,016 | -51,468 | 25.54 | 1,423,889,157 | 2015-03-31 |
| 2274 | 2015-04-13 | 363,698,484 | -50,000 | 25.54 | 1,423,889,157 | 2015-03-31 |
| 2275 | 2015-04-10 | 363,748,484 | -23,000 | 25.55 | 1,423,889,157 | 2015-03-31 |
| 2276 | 2015-04-09 | 363,771,484 | -14,000 | 25.55 | 1,423,889,157 | 2015-03-31 |
| 2277 | 2015-04-08 | 363,785,484 | -3,000 | 25.55 | 1,423,889,157 | 2015-03-31 |
| 2278 | 2015-04-02 | 363,788,484 | -8,000 | 25.55 | 1,423,889,157 | 2015-03-31 |
| 2279 | 2015-04-01 | 363,796,484 | 4,000 | 25.55 | 1,423,889,157 | 2015-03-31 |
| 2280 | 2015-03-31 | 363,792,484 | 248,000 | 25.55 | 1,423,889,157 | 2015-03-31 |
| 2281 | 2015-03-30 | 363,544,484 | -3,000 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2282 | 2015-03-27 | 363,547,484 | 16,969 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2283 | 2015-03-26 | 363,530,515 | -13,000 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2284 | 2015-03-25 | 363,543,515 | -4,593 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2285 | 2015-03-24 | 363,548,108 | 143,000 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2286 | 2015-03-23 | 363,405,108 | -38,000 | 25.52 | 1,423,889,157 | 2015-02-28 |
| 2287 | 2015-03-20 | 363,443,108 | -202,000 | 25.52 | 1,423,889,157 | 2015-02-28 |
| 2288 | 2015-03-19 | 363,645,108 | -3,000 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2289 | 2015-03-18 | 363,648,108 | -33,000 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2290 | 2015-03-17 | 363,681,108 | 53,000 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2291 | 2015-03-16 | 363,628,108 | -11,000 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2292 | 2015-03-13 | 363,639,108 | -1,000 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2293 | 2015-03-12 | 363,640,108 | -30,000 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2294 | 2015-03-11 | 363,670,108 | -104,625 | 25.54 | 1,423,889,157 | 2015-02-28 |
| 2295 | 2015-03-10 | 363,774,733 | 1,000 | 25.55 | 1,423,889,157 | 2015-02-28 |
| 2296 | 2015-03-09 | 363,773,733 | -40,000 | 25.55 | 1,423,889,157 | 2015-02-28 |
| 2297 | 2015-03-06 | 363,813,733 | 296,000 | 25.55 | 1,423,889,157 | 2015-02-28 |
| 2298 | 2015-03-05 | 363,517,733 | -12,000 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2299 | 2015-03-04 | 363,529,733 | 133,000 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2300 | 2015-03-03 | 363,396,733 | -107,000 | 25.52 | 1,423,889,157 | 2015-02-28 |
| 2301 | 2015-03-02 | 363,503,733 | -127,000 | 25.53 | 1,423,889,157 | 2015-02-28 |
| 2302 | 2015-02-27 | 363,630,733 | -104,000 | 25.54 | 1,423,889,157 | 2015-01-30 |
| 2303 | 2015-02-26 | 363,734,733 | -46,708 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2304 | 2015-02-25 | 363,781,441 | -4,000 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2305 | 2015-02-24 | 363,785,441 | -1,000 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2306 | 2015-02-23 | 363,786,441 | -1,000 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2307 | 2015-02-18 | 363,787,441 | -4,000 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2308 | 2015-02-17 | 363,791,441 | 145,688 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2309 | 2015-02-16 | 363,645,753 | -3,000 | 25.54 | 1,423,889,157 | 2015-01-30 |
| 2310 | 2015-02-12 | 363,648,753 | -4,000 | 25.54 | 1,423,889,157 | 2015-01-30 |
| 2311 | 2015-02-11 | 363,652,753 | -4,147 | 25.54 | 1,423,889,157 | 2015-01-30 |
| 2312 | 2015-02-10 | 363,656,900 | -6,000 | 25.54 | 1,423,889,157 | 2015-01-30 |
| 2313 | 2015-02-09 | 363,662,900 | -193,000 | 25.54 | 1,423,889,157 | 2015-01-30 |
| 2314 | 2015-02-06 | 363,855,900 | -149,000 | 25.55 | 1,423,889,157 | 2015-01-30 |
| 2315 | 2015-02-05 | 364,004,900 | -4,340,083 | 25.56 | 1,423,889,157 | 2015-01-30 |
| 2316 | 2015-02-04 | 368,344,983 | -2,000 | 25.87 | 1,423,889,157 | 2015-01-30 |
| 2317 | 2015-02-03 | 368,346,983 | -61,000 | 25.87 | 1,423,889,157 | 2015-01-30 |
| 2318 | 2015-02-02 | 368,407,983 | -8,000 | 25.87 | 1,423,889,157 | 2015-01-30 |
| 2319 | 2015-01-30 | 368,415,983 | 4,246,083 | 25.87 | 1,423,889,157 | 2015-01-30 |
| 2320 | 2015-01-29 | 364,169,900 | 55,000 | 25.65 | 1,419,635,074 | 2014-12-31 |
| 2321 | 2015-01-28 | 364,114,900 | -29,000 | 25.65 | 1,419,635,074 | 2014-12-31 |
| 2322 | 2015-01-27 | 364,143,900 | -9,000 | 25.65 | 1,419,635,074 | 2014-12-31 |
| 2323 | 2015-01-26 | 364,152,900 | -111,000 | 25.65 | 1,419,635,074 | 2014-12-31 |
| 2324 | 2015-01-23 | 364,263,900 | -25,000 | 25.66 | 1,419,635,074 | 2014-12-31 |
| 2325 | 2015-01-22 | 364,288,900 | -56,000 | 25.66 | 1,419,635,074 | 2014-12-31 |
| 2326 | 2015-01-21 | 364,344,900 | 989,000 | 25.66 | 1,419,635,074 | 2014-12-31 |
| 2327 | 2015-01-20 | 363,355,900 | -39,125 | 25.60 | 1,419,635,074 | 2014-12-31 |
| 2328 | 2015-01-19 | 363,395,025 | -3,000 | 25.60 | 1,419,635,074 | 2014-12-31 |
| 2329 | 2015-01-16 | 363,398,025 | -42,000 | 25.60 | 1,419,635,074 | 2014-12-31 |
| 2330 | 2015-01-15 | 363,440,025 | -80,062 | 25.60 | 1,419,635,074 | 2014-12-31 |
| 2331 | 2015-01-14 | 363,520,087 | -2,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2332 | 2015-01-13 | 363,522,087 | -7,219 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2333 | 2015-01-12 | 363,529,306 | -10,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2334 | 2015-01-09 | 363,539,306 | -54,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2335 | 2015-01-08 | 363,593,306 | -36,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2336 | 2015-01-07 | 363,629,306 | -2,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2337 | 2015-01-06 | 363,631,306 | 69,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2338 | 2015-01-05 | 363,562,306 | -1,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2339 | 2015-01-02 | 363,563,306 | 98,000 | 25.61 | 1,419,635,074 | 2014-12-31 |
| 2340 | 2014-12-31 | 363,465,306 | -4,000 | 25.60 | 1,419,635,074 | 2014-12-31 |
| 2341 | 2014-12-30 | 363,469,306 | -2,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2342 | 2014-12-29 | 363,471,306 | -1,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2343 | 2014-12-24 | 363,472,306 | -6,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2344 | 2014-12-23 | 363,478,306 | -3,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2345 | 2014-12-22 | 363,481,306 | -2,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2346 | 2014-12-19 | 363,483,306 | -1,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2347 | 2014-12-18 | 363,484,306 | -1,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2348 | 2014-12-17 | 363,485,306 | 47,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2349 | 2014-12-16 | 363,438,306 | 53,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2350 | 2014-12-15 | 363,385,306 | 20,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2351 | 2014-12-12 | 363,365,306 | -12,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2352 | 2014-12-11 | 363,377,306 | -2,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2353 | 2014-12-10 | 363,379,306 | -8,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2354 | 2014-12-09 | 363,387,306 | -96,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2355 | 2014-12-08 | 363,483,306 | 26,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2356 | 2014-12-05 | 363,457,306 | -3,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2357 | 2014-12-04 | 363,460,306 | -2,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2358 | 2014-12-03 | 363,462,306 | -54,000 | 25.60 | 1,419,635,074 | 2014-11-30 |
| 2359 | 2014-12-02 | 363,516,306 | -26,000 | 25.61 | 1,419,635,074 | 2014-11-30 |
| 2360 | 2014-12-01 | 363,542,306 | 63,000 | 25.61 | 1,419,635,074 | 2014-11-30 |
| 2361 | 2014-11-28 | 363,479,306 | -1,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2362 | 2014-11-27 | 363,480,306 | -43,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2363 | 2014-11-26 | 363,523,306 | 59,000 | 25.61 | 1,419,635,074 | 2014-10-31 |
| 2364 | 2014-11-24 | 363,464,306 | -3,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2365 | 2014-11-21 | 363,467,306 | 1,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2366 | 2014-11-19 | 363,466,306 | -3,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2367 | 2014-11-18 | 363,469,306 | -4,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2368 | 2014-11-17 | 363,473,306 | -13,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2369 | 2014-11-14 | 363,486,306 | -1,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2370 | 2014-11-13 | 363,487,306 | -3,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2371 | 2014-11-12 | 363,490,306 | -5,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2372 | 2014-11-11 | 363,495,306 | -1,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2373 | 2014-11-10 | 363,496,306 | -6,000 | 25.60 | 1,419,635,074 | 2014-10-31 |
| 2374 | 2014-11-07 | 363,502,306 | -1,000 | 25.61 | 1,419,635,074 | 2014-10-31 |
| 2375 | 2014-11-06 | 363,503,306 | -4,697,300 | 25.61 | 1,419,635,074 | 2014-10-31 |
| 2376 | 2014-11-05 | 368,200,606 | -5,000 | 25.94 | 1,419,635,074 | 2014-10-31 |
| 2377 | 2014-11-04 | 368,205,606 | -8,000 | 25.94 | 1,419,635,074 | 2014-10-31 |
| 2378 | 2014-11-03 | 368,213,606 | -104,000 | 25.94 | 1,419,635,074 | 2014-10-31 |
| 2379 | 2014-10-31 | 368,317,606 | 4,683,300 | 25.94 | 1,419,635,074 | 2014-10-31 |
| 2380 | 2014-10-30 | 363,634,306 | -2,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2381 | 2014-10-28 | 363,636,306 | -3,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2382 | 2014-10-27 | 363,639,306 | 15,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2383 | 2014-10-24 | 363,624,306 | -10,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2384 | 2014-10-23 | 363,634,306 | -1,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2385 | 2014-10-22 | 363,635,306 | -2,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2386 | 2014-10-21 | 363,637,306 | -13,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2387 | 2014-10-20 | 363,650,306 | 20,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2388 | 2014-10-15 | 363,630,306 | -1,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2389 | 2014-10-14 | 363,631,306 | 1,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2390 | 2014-10-13 | 363,630,306 | -1,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2391 | 2014-10-10 | 363,631,306 | -9,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2392 | 2014-10-09 | 363,640,306 | -11,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2393 | 2014-10-08 | 363,651,306 | 90,000 | 25.70 | 1,414,948,774 | 2014-09-30 |
| 2394 | 2014-10-07 | 363,561,306 | 20,000 | 25.69 | 1,414,948,774 | 2014-09-30 |
| 2395 | 2014-10-06 | 363,541,306 | -1,000 | 25.69 | 1,414,948,774 | 2014-09-30 |
| 2396 | 2014-10-03 | 363,542,306 | -9,000 | 25.69 | 1,414,948,774 | 2014-09-30 |
| 2397 | 2014-09-30 | 363,551,306 | 39,000 | 25.69 | 1,414,948,774 | 2014-09-30 |
| 2398 | 2014-09-29 | 363,512,306 | -1,000 | 25.69 | 1,414,948,774 | 2014-08-31 |
| 2399 | 2014-09-26 | 363,513,306 | -1,000 | 25.69 | 1,414,948,774 | 2014-08-31 |
| 2400 | 2014-09-25 | 363,514,306 | -1,000 | 25.69 | 1,414,948,774 | 2014-08-31 |
| 2401 | 2014-09-24 | 363,515,306 | -1,000 | 25.69 | 1,414,948,774 | 2014-08-31 |
| 2402 | 2014-09-23 | 363,516,306 | -470,000 | 25.69 | 1,414,948,774 | 2014-08-31 |
| 2403 | 2014-09-22 | 363,986,306 | 11,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2404 | 2014-09-19 | 363,975,306 | 1,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2405 | 2014-09-18 | 363,974,306 | 36,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2406 | 2014-09-17 | 363,938,306 | -3,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2407 | 2014-09-16 | 363,941,306 | 17,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2408 | 2014-09-15 | 363,924,306 | 1,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2409 | 2014-09-12 | 363,923,306 | -30,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2410 | 2014-09-11 | 363,953,306 | 39,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2411 | 2014-09-10 | 363,914,306 | -12,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2412 | 2014-09-08 | 363,926,306 | -14,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2413 | 2014-09-05 | 363,940,306 | -8,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2414 | 2014-09-04 | 363,948,306 | -22,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2415 | 2014-09-03 | 363,970,306 | 10,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2416 | 2014-09-02 | 363,960,306 | 3,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2417 | 2014-09-01 | 363,957,306 | -7,000 | 25.72 | 1,414,948,774 | 2014-08-31 |
| 2418 | 2014-08-29 | 363,964,306 | -3,000 | 25.72 | 1,414,948,774 | 2014-07-31 |
| 2419 | 2014-08-28 | 363,967,306 | 12,000 | 25.72 | 1,414,948,774 | 2014-07-31 |
| 2420 | 2014-08-27 | 363,955,306 | -1,000 | 25.72 | 1,414,948,774 | 2014-07-31 |
| 2421 | 2014-08-26 | 363,956,306 | -204,000 | 25.72 | 1,414,948,774 | 2014-07-31 |
| 2422 | 2014-08-25 | 364,160,306 | -14,000 | 25.74 | 1,414,948,774 | 2014-07-31 |
| 2423 | 2014-08-22 | 364,174,306 | 45,000 | 25.74 | 1,414,948,774 | 2014-07-31 |
| 2424 | 2014-08-21 | 364,129,306 | -90,343 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2425 | 2014-08-20 | 364,219,649 | 176,000 | 25.74 | 1,414,948,774 | 2014-07-31 |
| 2426 | 2014-08-19 | 364,043,649 | -3,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2427 | 2014-08-18 | 364,046,649 | -5,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2428 | 2014-08-15 | 364,051,649 | -11,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2429 | 2014-08-14 | 364,062,649 | -7,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2430 | 2014-08-13 | 364,069,649 | -64,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2431 | 2014-08-12 | 364,133,649 | 7,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2432 | 2014-08-11 | 364,126,649 | -200,000 | 25.73 | 1,414,948,774 | 2014-07-31 |
| 2433 | 2014-08-08 | 364,326,649 | -3,000 | 25.75 | 1,414,948,774 | 2014-07-31 |
| 2434 | 2014-08-07 | 364,329,649 | -4,000 | 25.75 | 1,414,948,774 | 2014-07-31 |
| 2435 | 2014-08-06 | 364,333,649 | -33,000 | 25.75 | 1,414,948,774 | 2014-07-31 |
| 2436 | 2014-08-05 | 364,366,649 | -4,600,139 | 25.75 | 1,414,948,774 | 2014-07-31 |
| 2437 | 2014-08-04 | 368,966,788 | -7,000 | 26.08 | 1,414,948,774 | 2014-07-31 |
| 2438 | 2014-08-01 | 368,973,788 | -7,000 | 26.08 | 1,414,948,774 | 2014-07-31 |
| 2439 | 2014-07-31 | 368,980,788 | 4,535,139 | 26.08 | 1,414,948,774 | 2014-07-31 |
| 2440 | 2014-07-30 | 364,445,649 | 24,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2441 | 2014-07-29 | 364,421,649 | -11,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2442 | 2014-07-28 | 364,432,649 | -15,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2443 | 2014-07-25 | 364,447,649 | -6,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2444 | 2014-07-24 | 364,453,649 | -5,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2445 | 2014-07-23 | 364,458,649 | -46,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2446 | 2014-07-22 | 364,504,649 | 39,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2447 | 2014-07-21 | 364,465,649 | -4,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2448 | 2014-07-18 | 364,469,649 | -3,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2449 | 2014-07-17 | 364,472,649 | -15,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2450 | 2014-07-16 | 364,487,649 | 27,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2451 | 2014-07-15 | 364,460,649 | -27,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2452 | 2014-07-14 | 364,487,649 | -42,000 | 25.84 | 1,410,408,635 | 2014-06-30 |
| 2453 | 2014-07-11 | 364,529,649 | -35,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2454 | 2014-07-10 | 364,564,649 | 10,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2455 | 2014-07-09 | 364,554,649 | -3,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2456 | 2014-07-08 | 364,557,649 | -2,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2457 | 2014-07-07 | 364,559,649 | 1,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2458 | 2014-07-02 | 364,558,649 | -7,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2459 | 2014-06-30 | 364,565,649 | -8,000 | 25.85 | 1,410,408,635 | 2014-06-30 |
| 2460 | 2014-06-26 | 364,573,649 | -6,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2461 | 2014-06-25 | 364,579,649 | 17,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2462 | 2014-06-24 | 364,562,649 | -2,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2463 | 2014-06-23 | 364,564,649 | -2,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2464 | 2014-06-20 | 364,566,649 | -1,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2465 | 2014-06-19 | 364,567,649 | -4,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2466 | 2014-06-18 | 364,571,649 | -29,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2467 | 2014-06-17 | 364,600,649 | 19,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2468 | 2014-06-16 | 364,581,649 | 40,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2469 | 2014-06-13 | 364,541,649 | -1,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2470 | 2014-06-12 | 364,542,649 | 1,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2471 | 2014-06-11 | 364,541,649 | -2,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2472 | 2014-06-10 | 364,543,649 | -4,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2473 | 2014-06-09 | 364,547,649 | -1,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2474 | 2014-06-06 | 364,548,649 | -1,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2475 | 2014-06-05 | 364,549,649 | -6,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2476 | 2014-06-04 | 364,555,649 | 19,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2477 | 2014-06-03 | 364,536,649 | -66,000 | 25.85 | 1,410,408,635 | 2014-05-31 |
| 2478 | 2014-05-30 | 364,602,649 | -11,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2479 | 2014-05-29 | 364,613,649 | -2,031 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2480 | 2014-05-28 | 364,615,680 | -2,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2481 | 2014-05-27 | 364,617,680 | -1,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2482 | 2014-05-26 | 364,618,680 | -1,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2483 | 2014-05-23 | 364,619,680 | -4,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2484 | 2014-05-22 | 364,623,680 | -4,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2485 | 2014-05-21 | 364,627,680 | 1,031 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2486 | 2014-05-20 | 364,626,649 | -12,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2487 | 2014-05-19 | 364,638,649 | -1,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2488 | 2014-05-16 | 364,639,649 | -3,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2489 | 2014-05-15 | 364,642,649 | -11,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2490 | 2014-05-14 | 364,653,649 | -44,000 | 25.85 | 1,410,408,635 | 2014-04-30 |
| 2491 | 2014-05-13 | 364,697,649 | -1,000 | 25.86 | 1,410,408,635 | 2014-04-30 |
| 2492 | 2014-05-12 | 364,698,649 | -1,407 | 25.86 | 1,410,408,635 | 2014-04-30 |
| 2493 | 2014-05-09 | 364,700,056 | 3,000 | 25.86 | 1,410,408,635 | 2014-04-30 |
| 2494 | 2014-05-08 | 364,697,056 | 396,000 | 25.86 | 1,410,408,635 | 2014-04-30 |
| 2495 | 2014-05-07 | 364,301,056 | -5,045,738 | 25.83 | 1,410,408,635 | 2014-04-30 |
| 2496 | 2014-05-05 | 369,346,794 | 110,000 | 26.19 | 1,410,408,635 | 2014-04-30 |
| 2497 | 2014-05-02 | 369,236,794 | -2,000 | 26.18 | 1,410,408,635 | 2014-04-30 |
| 2498 | 2014-04-30 | 369,238,794 | 5,076,738 | 26.18 | 1,410,408,635 | 2014-04-30 |
| 2499 | 2014-04-29 | 364,162,056 | -1,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2500 | 2014-04-28 | 364,163,056 | 49,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2501 | 2014-04-24 | 364,114,056 | -1,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2502 | 2014-04-23 | 364,115,056 | -3,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2503 | 2014-04-22 | 364,118,056 | -4,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2504 | 2014-04-16 | 364,122,056 | 50,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2505 | 2014-04-15 | 364,072,056 | -5,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2506 | 2014-04-14 | 364,077,056 | -2,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2507 | 2014-04-11 | 364,079,056 | -8,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2508 | 2014-04-10 | 364,087,056 | 6,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2509 | 2014-04-09 | 364,081,056 | -100,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2510 | 2014-04-08 | 364,181,056 | 48,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2511 | 2014-04-07 | 364,133,056 | 2,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2512 | 2014-04-04 | 364,131,056 | 4,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2513 | 2014-04-02 | 364,127,056 | 29,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2514 | 2014-04-01 | 364,098,056 | 95,000 | 25.91 | 1,405,349,897 | 2014-03-31 |
| 2515 | 2014-03-31 | 364,003,056 | -2,000 | 25.90 | 1,405,349,897 | 2014-03-31 |
| 2516 | 2014-03-28 | 364,005,056 | -2,000 | 25.90 | 1,405,349,897 | 2014-02-28 |
| 2517 | 2014-03-27 | 364,007,056 | 109,375 | 25.90 | 1,405,349,897 | 2014-02-28 |
| 2518 | 2014-03-26 | 363,897,681 | 47,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2519 | 2014-03-21 | 363,850,681 | -1,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2520 | 2014-03-20 | 363,851,681 | -11,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2521 | 2014-03-18 | 363,862,681 | -1,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2522 | 2014-03-17 | 363,863,681 | 19,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2523 | 2014-03-14 | 363,844,681 | 7,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2524 | 2014-03-13 | 363,837,681 | 150,000 | 25.89 | 1,405,349,897 | 2014-02-28 |
| 2525 | 2014-03-12 | 363,687,681 | 319,000 | 25.88 | 1,405,349,897 | 2014-02-28 |
| 2526 | 2014-03-11 | 363,368,681 | 526,000 | 25.86 | 1,405,349,897 | 2014-02-28 |
| 2527 | 2014-03-10 | 362,842,681 | 525,000 | 25.82 | 1,405,349,897 | 2014-02-28 |
| 2528 | 2014-03-07 | 362,317,681 | 46,000 | 25.78 | 1,405,349,897 | 2014-02-28 |
| 2529 | 2014-03-06 | 362,271,681 | 18,000 | 25.78 | 1,405,349,897 | 2014-02-28 |
| 2530 | 2014-03-05 | 362,253,681 | 18,126 | 25.78 | 1,405,349,897 | 2014-02-28 |
| 2531 | 2014-03-04 | 362,235,555 | -1,000 | 25.78 | 1,405,349,897 | 2014-02-28 |
| 2532 | 2014-03-03 | 362,236,555 | -14,000 | 25.78 | 1,405,349,897 | 2014-02-28 |
| 2533 | 2014-02-28 | 362,250,555 | -1,000 | 25.78 | 1,405,349,897 | 2014-02-28 |
| 2534 | 2014-02-27 | 362,251,555 | 30,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2535 | 2014-02-26 | 362,221,555 | -11,031 | 25.77 | 1,405,349,897 | 2014-01-30 |
| 2536 | 2014-02-25 | 362,232,586 | -45,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2537 | 2014-02-24 | 362,277,586 | 50,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2538 | 2014-02-21 | 362,227,586 | -2,000 | 25.77 | 1,405,349,897 | 2014-01-30 |
| 2539 | 2014-02-20 | 362,229,586 | -20,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2540 | 2014-02-19 | 362,249,586 | -3,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2541 | 2014-02-17 | 362,252,586 | 14,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2542 | 2014-02-14 | 362,238,586 | -1,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2543 | 2014-02-12 | 362,239,586 | 70,000 | 25.78 | 1,405,349,897 | 2014-01-30 |
| 2544 | 2014-02-10 | 362,169,586 | -1,000 | 25.77 | 1,405,349,897 | 2014-01-30 |
| 2545 | 2014-02-07 | 362,170,586 | -4,640,932 | 25.77 | 1,405,349,897 | 2014-01-30 |
| 2546 | 2014-02-06 | 366,811,518 | 18,000 | 26.10 | 1,405,349,897 | 2014-01-30 |
| 2547 | 2014-02-05 | 366,793,518 | -1,000 | 26.10 | 1,405,349,897 | 2014-01-30 |
| 2548 | 2014-02-04 | 366,794,518 | 104,000 | 26.10 | 1,405,349,897 | 2014-01-30 |
| 2549 | 2014-01-30 | 366,690,518 | 4,736,932 | 26.09 | 1,405,349,897 | 2014-01-30 |
| 2550 | 2014-01-29 | 361,953,586 | -1,000 | 25.84 | 1,400,609,965 | 2014-01-22 |
| 2551 | 2014-01-28 | 361,954,586 | 20,000 | 25.84 | 1,400,609,965 | 2014-01-22 |
| 2552 | 2014-01-27 | 361,934,586 | -4,431,768 | 25.84 | 1,400,609,965 | 2014-01-22 |
| 2553 | 2014-01-24 | 366,366,354 | -4,000 | 26.16 | 1,400,609,965 | 2014-01-22 |
| 2554 | 2014-01-22 | 366,370,354 | 4,431,768 | 26.16 | 1,400,609,965 | 2014-01-22 |
| 2555 | 2014-01-21 | 361,938,586 | -1,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2556 | 2014-01-20 | 361,939,586 | 9,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2557 | 2014-01-17 | 361,930,586 | 7,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2558 | 2014-01-16 | 361,923,586 | -6,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2559 | 2014-01-15 | 361,929,586 | 12,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2560 | 2014-01-14 | 361,917,586 | 57,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2561 | 2014-01-13 | 361,860,586 | -16,000 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2562 | 2014-01-10 | 361,876,586 | 74,813 | 25.92 | 1,396,178,197 | 2013-12-31 |
| 2563 | 2014-01-09 | 361,801,773 | 9,000 | 25.91 | 1,396,178,197 | 2013-12-31 |
| 2564 | 2014-01-08 | 361,792,773 | -2,000 | 25.91 | 1,396,178,197 | 2013-12-31 |
| 2565 | 2014-01-07 | 361,794,773 | 2,000 | 25.91 | 1,396,178,197 | 2013-12-31 |
| 2566 | 2014-01-06 | 361,792,773 | 27,060 | 25.91 | 1,396,178,197 | 2013-12-31 |
| 2567 | 2014-01-03 | 361,765,713 | 485,000 | 25.91 | 1,396,178,197 | 2013-12-31 |
| 2568 | 2014-01-02 | 361,280,713 | -2,000 | 25.88 | 1,396,178,197 | 2013-12-31 |
| 2569 | 2013-12-31 | 361,282,713 | -4,062 | 25.88 | 1,396,178,197 | 2013-12-31 |
| 2570 | 2013-12-30 | 361,286,775 | -2,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2571 | 2013-12-27 | 361,288,775 | -2,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2572 | 2013-12-24 | 361,290,775 | -1,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2573 | 2013-12-23 | 361,291,775 | -1,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2574 | 2013-12-20 | 361,292,775 | -3,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2575 | 2013-12-19 | 361,295,775 | -10,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2576 | 2013-12-18 | 361,305,775 | 99,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2577 | 2013-12-17 | 361,206,775 | -72,969 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2578 | 2013-12-16 | 361,279,744 | -2,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2579 | 2013-12-13 | 361,281,744 | 18,031 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2580 | 2013-12-12 | 361,263,713 | 24,000 | 25.88 | 1,396,178,197 | 2013-11-30 |
| 2581 | 2013-12-11 | 361,239,713 | -1,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2582 | 2013-12-10 | 361,240,713 | 74,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2583 | 2013-12-09 | 361,166,713 | -1,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2584 | 2013-12-06 | 361,167,713 | 20,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2585 | 2013-12-05 | 361,147,713 | -13,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2586 | 2013-12-04 | 361,160,713 | -5,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2587 | 2013-12-03 | 361,165,713 | 175,000 | 25.87 | 1,396,178,197 | 2013-11-30 |
| 2588 | 2013-12-02 | 360,990,713 | 97,000 | 25.86 | 1,396,178,197 | 2013-11-30 |
| 2589 | 2013-11-29 | 360,893,713 | -5,000 | 25.85 | 1,396,178,197 | 2013-10-31 |
| 2590 | 2013-11-28 | 360,898,713 | 5,000 | 25.85 | 1,396,178,197 | 2013-10-31 |
| 2591 | 2013-11-27 | 360,893,713 | -4,000 | 25.85 | 1,396,178,197 | 2013-10-31 |
| 2592 | 2013-11-26 | 360,897,713 | -22,000 | 25.85 | 1,396,178,197 | 2013-10-31 |
| 2593 | 2013-11-22 | 360,919,713 | 162,000 | 25.85 | 1,396,178,197 | 2013-10-31 |
| 2594 | 2013-11-21 | 360,757,713 | 1,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2595 | 2013-11-20 | 360,756,713 | 31,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2596 | 2013-11-19 | 360,725,713 | -2,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2597 | 2013-11-18 | 360,727,713 | 27,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2598 | 2013-11-14 | 360,700,713 | 115,000 | 25.83 | 1,396,178,197 | 2013-10-31 |
| 2599 | 2013-11-13 | 360,585,713 | -206,000 | 25.83 | 1,396,178,197 | 2013-10-31 |
| 2600 | 2013-11-12 | 360,791,713 | -4,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2601 | 2013-11-11 | 360,795,713 | 68,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2602 | 2013-11-07 | 360,727,713 | -7,000 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2603 | 2013-11-06 | 360,734,713 | -4,478,482 | 25.84 | 1,396,178,197 | 2013-10-31 |
| 2604 | 2013-11-05 | 365,213,195 | 16,000 | 26.16 | 1,396,178,197 | 2013-10-31 |
| 2605 | 2013-11-04 | 365,197,195 | 97,000 | 26.16 | 1,396,178,197 | 2013-10-31 |
| 2606 | 2013-11-01 | 365,100,195 | -1,000 | 26.15 | 1,396,178,197 | 2013-10-31 |
| 2607 | 2013-10-31 | 365,101,195 | 4,532,451 | 26.15 | 1,396,178,197 | 2013-10-31 |
| 2608 | 2013-10-30 | 360,568,744 | 23,000 | 25.91 | 1,391,683,715 | 2013-09-30 |
| 2609 | 2013-10-29 | 360,545,744 | -1,000 | 25.91 | 1,391,683,715 | 2013-09-30 |
| 2610 | 2013-10-28 | 360,546,744 | 59,000 | 25.91 | 1,391,683,715 | 2013-09-30 |
| 2611 | 2013-10-25 | 360,487,744 | -2,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2612 | 2013-10-24 | 360,489,744 | -6,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2613 | 2013-10-23 | 360,495,744 | 4,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2614 | 2013-10-22 | 360,491,744 | -7,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2615 | 2013-10-21 | 360,498,744 | 9,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2616 | 2013-10-18 | 360,489,744 | -2,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2617 | 2013-10-16 | 360,491,744 | -101,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2618 | 2013-10-15 | 360,592,744 | 100,000 | 25.91 | 1,391,683,715 | 2013-09-30 |
| 2619 | 2013-10-11 | 360,492,744 | -3,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2620 | 2013-10-09 | 360,495,744 | -1,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2621 | 2013-10-08 | 360,496,744 | -4,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2622 | 2013-10-07 | 360,500,744 | -6,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2623 | 2013-10-04 | 360,506,744 | 37,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2624 | 2013-10-03 | 360,469,744 | -5,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2625 | 2013-10-02 | 360,474,744 | -2,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2626 | 2013-09-30 | 360,476,744 | 997,000 | 25.90 | 1,391,683,715 | 2013-09-30 |
| 2627 | 2013-09-27 | 359,479,744 | 98,000 | 25.83 | 1,391,683,715 | 2013-08-31 |
| 2628 | 2013-09-26 | 359,381,744 | -1,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2629 | 2013-09-25 | 359,382,744 | 95,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2630 | 2013-09-24 | 359,287,744 | -8,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2631 | 2013-09-23 | 359,295,744 | -1,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2632 | 2013-09-19 | 359,296,744 | -3,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2633 | 2013-09-18 | 359,299,744 | -7,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2634 | 2013-09-17 | 359,306,744 | 98,000 | 25.82 | 1,391,683,715 | 2013-08-31 |
| 2635 | 2013-09-16 | 359,208,744 | 47,000 | 25.81 | 1,391,683,715 | 2013-08-31 |
| 2636 | 2013-09-13 | 359,161,744 | -285,000 | 25.81 | 1,391,683,715 | 2013-08-31 |
| 2637 | 2013-09-12 | 359,446,744 | -7,000 | 25.83 | 1,391,683,715 | 2013-08-31 |
| 2638 | 2013-09-11 | 359,453,744 | 35,000 | 25.83 | 1,391,683,715 | 2013-08-31 |
| 2639 | 2013-09-10 | 359,418,744 | -404,000 | 25.83 | 1,391,683,715 | 2013-08-31 |
| 2640 | 2013-09-09 | 359,822,744 | -7,000 | 25.86 | 1,391,683,715 | 2013-08-31 |
| 2641 | 2013-09-06 | 359,829,744 | -5,000 | 25.86 | 1,391,683,715 | 2013-08-31 |
| 2642 | 2013-09-05 | 359,834,744 | -4,000 | 25.86 | 1,391,683,715 | 2013-08-31 |
| 2643 | 2013-09-04 | 359,838,744 | -1,000 | 25.86 | 1,391,683,715 | 2013-08-31 |
| 2644 | 2013-09-03 | 359,839,744 | -6,000 | 25.86 | 1,391,683,715 | 2013-08-31 |
| 2645 | 2013-09-02 | 359,845,744 | 10,000 | 25.86 | 1,391,683,715 | 2013-08-31 |
| 2646 | 2013-08-30 | 359,835,744 | -3,000 | 25.86 | 1,391,683,715 | 2013-07-31 |
| 2647 | 2013-08-29 | 359,838,744 | 17,000 | 25.86 | 1,391,683,715 | 2013-07-31 |
| 2648 | 2013-08-28 | 359,821,744 | 54,000 | 25.86 | 1,391,683,715 | 2013-07-31 |
| 2649 | 2013-08-27 | 359,767,744 | 16,000 | 25.85 | 1,391,683,715 | 2013-07-31 |
| 2650 | 2013-08-26 | 359,751,744 | 17,000 | 25.85 | 1,391,683,715 | 2013-07-31 |
| 2651 | 2013-08-23 | 359,734,744 | 89,000 | 25.85 | 1,391,683,715 | 2013-07-31 |
| 2652 | 2013-08-22 | 359,645,744 | 50,000 | 25.84 | 1,391,683,715 | 2013-07-31 |
| 2653 | 2013-08-21 | 359,595,744 | 16,000 | 25.84 | 1,391,683,715 | 2013-07-31 |
| 2654 | 2013-08-20 | 359,579,744 | 217,000 | 25.84 | 1,391,683,715 | 2013-07-31 |
| 2655 | 2013-08-19 | 359,362,744 | 198,000 | 25.82 | 1,391,683,715 | 2013-07-31 |
| 2656 | 2013-08-16 | 359,164,744 | -5,000 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2657 | 2013-08-15 | 359,169,744 | -2,000 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2658 | 2013-08-13 | 359,171,744 | -2,000 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2659 | 2013-08-12 | 359,173,744 | -8,000 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2660 | 2013-08-09 | 359,181,744 | -52,000 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2661 | 2013-08-08 | 359,233,744 | -1,062 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2662 | 2013-08-07 | 359,234,806 | 283,000 | 25.81 | 1,391,683,715 | 2013-07-31 |
| 2663 | 2013-08-06 | 358,951,806 | -875 | 25.79 | 1,391,683,715 | 2013-07-31 |
| 2664 | 2013-08-05 | 358,952,681 | -4,285,872 | 25.79 | 1,391,683,715 | 2013-07-31 |
| 2665 | 2013-08-02 | 363,238,553 | 100,000 | 26.10 | 1,391,683,715 | 2013-07-31 |
| 2666 | 2013-08-01 | 363,138,553 | -1,000 | 26.09 | 1,391,683,715 | 2013-07-31 |
| 2667 | 2013-07-31 | 363,139,553 | 4,261,687 | 26.09 | 1,391,683,715 | 2013-07-31 |
| 2668 | 2013-07-30 | 358,877,866 | -1,000 | 25.87 | 1,387,398,843 | 2013-06-30 |
| 2669 | 2013-07-29 | 358,878,866 | 33,000 | 25.87 | 1,387,398,843 | 2013-06-30 |
| 2670 | 2013-07-26 | 358,845,866 | -62 | 25.86 | 1,387,398,843 | 2013-06-30 |
| 2671 | 2013-07-25 | 358,845,928 | -5,000 | 25.86 | 1,387,398,843 | 2013-06-30 |
| 2672 | 2013-07-24 | 358,850,928 | -1,000 | 25.87 | 1,387,398,843 | 2013-06-30 |
| 2673 | 2013-07-23 | 358,851,928 | 100,000 | 25.87 | 1,387,398,843 | 2013-06-30 |
| 2674 | 2013-07-22 | 358,751,928 | -11,000 | 25.86 | 1,387,398,843 | 2013-06-30 |
| 2675 | 2013-07-18 | 358,762,928 | 104,000 | 25.86 | 1,387,398,843 | 2013-06-30 |
| 2676 | 2013-07-17 | 358,658,928 | -1,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2677 | 2013-07-16 | 358,659,928 | -3,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2678 | 2013-07-15 | 358,662,928 | -31,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2679 | 2013-07-12 | 358,693,928 | 62,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2680 | 2013-07-11 | 358,631,928 | 30,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2681 | 2013-07-10 | 358,601,928 | 1,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2682 | 2013-07-09 | 358,600,928 | 107,000 | 25.85 | 1,387,398,843 | 2013-06-30 |
| 2683 | 2013-07-08 | 358,493,928 | 20,000 | 25.84 | 1,387,398,843 | 2013-06-30 |
| 2684 | 2013-07-05 | 358,473,928 | -1,000 | 25.84 | 1,387,398,843 | 2013-06-30 |
| 2685 | 2013-07-03 | 358,474,928 | -2,000 | 25.84 | 1,387,398,843 | 2013-06-30 |
| 2686 | 2013-07-02 | 358,476,928 | -64,000 | 25.84 | 1,387,398,843 | 2013-06-30 |
| 2687 | 2013-06-28 | 358,540,928 | -7,000 | 25.84 | 1,387,398,843 | 2013-05-31 |
| 2688 | 2013-06-27 | 358,547,928 | -1,000 | 25.84 | 1,387,398,843 | 2013-05-31 |
| 2689 | 2013-06-26 | 358,548,928 | -22,000 | 25.84 | 1,387,398,843 | 2013-05-31 |
| 2690 | 2013-06-24 | 358,570,928 | -20,000 | 25.84 | 1,387,398,843 | 2013-05-31 |
| 2691 | 2013-06-21 | 358,590,928 | -4,000 | 25.85 | 1,387,398,843 | 2013-05-31 |
| 2692 | 2013-06-20 | 358,594,928 | -102,000 | 25.85 | 1,387,398,843 | 2013-05-31 |
| 2693 | 2013-06-18 | 358,696,928 | 1,598,000 | 25.85 | 1,387,398,843 | 2013-05-31 |
| 2694 | 2013-06-17 | 357,098,928 | -2,000 | 25.74 | 1,387,398,843 | 2013-05-31 |
| 2695 | 2013-06-14 | 357,100,928 | 5,000 | 25.74 | 1,387,398,843 | 2013-05-31 |
| 2696 | 2013-06-13 | 357,095,928 | -2,000 | 25.74 | 1,387,398,843 | 2013-05-31 |
| 2697 | 2013-06-11 | 357,097,928 | -33,000 | 25.74 | 1,387,398,843 | 2013-05-31 |
| 2698 | 2013-06-10 | 357,130,928 | -1,000 | 25.74 | 1,387,398,843 | 2013-05-31 |
| 2699 | 2013-06-07 | 357,131,928 | -66,000 | 25.74 | 1,387,398,843 | 2013-05-31 |
| 2700 | 2013-06-06 | 357,197,928 | -13,000 | 25.75 | 1,387,398,843 | 2013-05-31 |
| 2701 | 2013-06-05 | 357,210,928 | -3,000 | 25.75 | 1,387,398,843 | 2013-05-31 |
| 2702 | 2013-06-04 | 357,213,928 | -8,000 | 25.75 | 1,387,398,843 | 2013-05-31 |
| 2703 | 2013-06-03 | 357,221,928 | -7,000 | 25.75 | 1,387,398,843 | 2013-05-31 |
| 2704 | 2013-05-31 | 357,228,928 | -1,805,000 | 25.75 | 1,387,398,843 | 2013-05-31 |
| 2705 | 2013-05-30 | 359,033,928 | -9,000 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2706 | 2013-05-29 | 359,042,928 | -1,000 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2707 | 2013-05-28 | 359,043,928 | 14,000 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2708 | 2013-05-27 | 359,029,928 | -6,000 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2709 | 2013-05-24 | 359,035,928 | -4,000 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2710 | 2013-05-23 | 359,039,928 | -43,093 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2711 | 2013-05-22 | 359,083,021 | -797,000 | 25.88 | 1,387,398,843 | 2013-04-30 |
| 2712 | 2013-05-21 | 359,880,021 | -170,000 | 25.94 | 1,387,398,843 | 2013-04-30 |
| 2713 | 2013-05-20 | 360,050,021 | -406,000 | 25.95 | 1,387,398,843 | 2013-04-30 |
| 2714 | 2013-05-16 | 360,456,021 | -40,000 | 25.98 | 1,387,398,843 | 2013-04-30 |
| 2715 | 2013-05-15 | 360,496,021 | 7,000 | 25.98 | 1,387,398,843 | 2013-04-30 |
| 2716 | 2013-05-14 | 360,489,021 | -19,000 | 25.98 | 1,387,398,843 | 2013-04-30 |
| 2717 | 2013-05-13 | 360,508,021 | -39,000 | 25.98 | 1,387,398,843 | 2013-04-30 |
| 2718 | 2013-05-10 | 360,547,021 | -18,000 | 25.99 | 1,387,398,843 | 2013-04-30 |
| 2719 | 2013-05-09 | 360,565,021 | -17,000 | 25.99 | 1,387,398,843 | 2013-04-30 |
| 2720 | 2013-05-08 | 360,582,021 | -38,000 | 25.99 | 1,387,398,843 | 2013-04-30 |
| 2721 | 2013-05-07 | 360,620,021 | 187,000 | 25.99 | 1,387,398,843 | 2013-04-30 |
| 2722 | 2013-05-06 | 360,433,021 | -498,000 | 25.98 | 1,387,398,843 | 2013-04-30 |
| 2723 | 2013-05-03 | 360,931,021 | -3,564,673 | 26.01 | 1,387,398,843 | 2013-04-30 |
| 2724 | 2013-05-02 | 364,495,694 | -3,438 | 26.27 | 1,387,398,843 | 2013-04-30 |
| 2725 | 2013-04-30 | 364,499,132 | 3,551,673 | 26.27 | 1,387,398,843 | 2013-04-30 |
| 2726 | 2013-04-29 | 360,947,459 | -10,000 | 26.08 | 1,383,838,170 | 2013-03-31 |
| 2727 | 2013-04-26 | 360,957,459 | 155,000 | 26.08 | 1,383,838,170 | 2013-03-31 |
| 2728 | 2013-04-25 | 360,802,459 | -353,000 | 26.07 | 1,383,838,170 | 2013-03-31 |
| 2729 | 2013-04-24 | 361,155,459 | -41,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2730 | 2013-04-23 | 361,196,459 | -5,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2731 | 2013-04-22 | 361,201,459 | -25,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2732 | 2013-04-19 | 361,226,459 | 6,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2733 | 2013-04-18 | 361,220,459 | -7,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2734 | 2013-04-17 | 361,227,459 | -21,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2735 | 2013-04-16 | 361,248,459 | -55,000 | 26.10 | 1,383,838,170 | 2013-03-31 |
| 2736 | 2013-04-15 | 361,303,459 | -46,000 | 26.11 | 1,383,838,170 | 2013-03-31 |
| 2737 | 2013-04-12 | 361,349,459 | -101,000 | 26.11 | 1,383,838,170 | 2013-03-31 |
| 2738 | 2013-04-11 | 361,450,459 | 1,000 | 26.12 | 1,383,838,170 | 2013-03-31 |
| 2739 | 2013-04-10 | 361,449,459 | -51,000 | 26.12 | 1,383,838,170 | 2013-03-31 |
| 2740 | 2013-04-09 | 361,500,459 | -19,000 | 26.12 | 1,383,838,170 | 2013-03-31 |
| 2741 | 2013-04-08 | 361,519,459 | -32,000 | 26.12 | 1,383,838,170 | 2013-03-31 |
| 2742 | 2013-04-05 | 361,551,459 | 6,938 | 26.13 | 1,383,838,170 | 2013-03-31 |
| 2743 | 2013-04-03 | 361,544,521 | -1,000 | 26.13 | 1,383,838,170 | 2013-03-31 |
| 2744 | 2013-04-02 | 361,545,521 | -6,000 | 26.13 | 1,383,838,170 | 2013-03-31 |
| 2745 | 2013-03-28 | 361,551,521 | -2,000 | 26.13 | 1,383,838,170 | 2013-02-28 |
| 2746 | 2013-03-27 | 361,553,521 | -3,000 | 26.13 | 1,383,838,170 | 2013-02-28 |
| 2747 | 2013-03-26 | 361,556,521 | -2,000 | 26.13 | 1,383,838,170 | 2013-02-28 |
| 2748 | 2013-03-25 | 361,558,521 | 224,000 | 26.13 | 1,383,838,170 | 2013-02-28 |
| 2749 | 2013-03-22 | 361,334,521 | -1,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2750 | 2013-03-21 | 361,335,521 | -1,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2751 | 2013-03-20 | 361,336,521 | 9,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2752 | 2013-03-19 | 361,327,521 | -3,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2753 | 2013-03-18 | 361,330,521 | -24,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2754 | 2013-03-14 | 361,354,521 | -4,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2755 | 2013-03-13 | 361,358,521 | 113,000 | 26.11 | 1,383,838,170 | 2013-02-28 |
| 2756 | 2013-03-12 | 361,245,521 | -5,000 | 26.10 | 1,383,838,170 | 2013-02-28 |
| 2757 | 2013-03-11 | 361,250,521 | 2,000 | 26.10 | 1,383,838,170 | 2013-02-28 |
| 2758 | 2013-03-08 | 361,248,521 | 18,000 | 26.10 | 1,383,838,170 | 2013-02-28 |
| 2759 | 2013-03-07 | 361,230,521 | 251,000 | 26.10 | 1,383,838,170 | 2013-02-28 |
| 2760 | 2013-03-06 | 360,979,521 | 24,000 | 26.09 | 1,383,838,170 | 2013-02-28 |
| 2761 | 2013-03-05 | 360,955,521 | -1,000 | 26.08 | 1,383,838,170 | 2013-02-28 |
| 2762 | 2013-03-04 | 360,956,521 | -6,000 | 26.08 | 1,383,838,170 | 2013-02-28 |
| 2763 | 2013-03-01 | 360,962,521 | -1,000 | 26.08 | 1,383,838,170 | 2013-02-28 |
| 2764 | 2013-02-28 | 360,963,521 | -5,000 | 26.08 | 1,383,838,170 | 2013-02-28 |
| 2765 | 2013-02-27 | 360,968,521 | 94,000 | 26.08 | 1,383,838,170 | 2013-01-31 |
| 2766 | 2013-02-26 | 360,874,521 | -8,000 | 26.08 | 1,383,838,170 | 2013-01-31 |
| 2767 | 2013-02-25 | 360,882,521 | -20,000 | 26.08 | 1,383,838,170 | 2013-01-31 |
| 2768 | 2013-02-22 | 360,902,521 | -11,000 | 26.08 | 1,383,838,170 | 2013-01-31 |
| 2769 | 2013-02-21 | 360,913,521 | -29,031 | 26.08 | 1,383,838,170 | 2013-01-31 |
| 2770 | 2013-02-20 | 360,942,552 | -39,000 | 26.08 | 1,383,838,170 | 2013-01-31 |
| 2771 | 2013-02-19 | 360,981,552 | -27,000 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2772 | 2013-02-18 | 361,008,552 | -71,031 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2773 | 2013-02-15 | 361,079,583 | -16,000 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2774 | 2013-02-14 | 361,095,583 | -5,000 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2775 | 2013-02-08 | 361,100,583 | 91,844 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2776 | 2013-02-07 | 361,008,739 | -11,000 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2777 | 2013-02-06 | 361,019,739 | -13,000 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2778 | 2013-02-05 | 361,032,739 | -3,997,069 | 26.09 | 1,383,838,170 | 2013-01-31 |
| 2779 | 2013-02-04 | 365,029,808 | -34,000 | 26.38 | 1,383,838,170 | 2013-01-31 |
| 2780 | 2013-02-01 | 365,063,808 | -38,000 | 26.38 | 1,383,838,170 | 2013-01-31 |
| 2781 | 2013-01-31 | 365,101,808 | 3,967,069 | 26.38 | 1,383,838,170 | 2013-01-31 |
| 2782 | 2013-01-30 | 361,134,739 | -34,969 | 26.17 | 1,379,867,101 | 2012-12-31 |
| 2783 | 2013-01-29 | 361,169,708 | -480,000 | 26.17 | 1,379,867,101 | 2012-12-31 |
| 2784 | 2013-01-28 | 361,649,708 | 86,000 | 26.21 | 1,379,867,101 | 2012-12-31 |
| 2785 | 2013-01-25 | 361,563,708 | 11,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2786 | 2013-01-24 | 361,552,708 | -6,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2787 | 2013-01-23 | 361,558,708 | 2,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2788 | 2013-01-22 | 361,556,708 | -139,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2789 | 2013-01-21 | 361,695,708 | -7,844 | 26.21 | 1,379,867,101 | 2012-12-31 |
| 2790 | 2013-01-18 | 361,703,552 | -35,062 | 26.21 | 1,379,867,101 | 2012-12-31 |
| 2791 | 2013-01-17 | 361,738,614 | -14,000 | 26.22 | 1,379,867,101 | 2012-12-31 |
| 2792 | 2013-01-16 | 361,752,614 | 346,000 | 26.22 | 1,379,867,101 | 2012-12-31 |
| 2793 | 2013-01-15 | 361,406,614 | 2,000 | 26.19 | 1,379,867,101 | 2012-12-31 |
| 2794 | 2013-01-14 | 361,404,614 | 150,250 | 26.19 | 1,379,867,101 | 2012-12-31 |
| 2795 | 2013-01-11 | 361,254,364 | -22,000 | 26.18 | 1,379,867,101 | 2012-12-31 |
| 2796 | 2013-01-10 | 361,276,364 | -137,000 | 26.18 | 1,379,867,101 | 2012-12-31 |
| 2797 | 2013-01-09 | 361,413,364 | -56,000 | 26.19 | 1,379,867,101 | 2012-12-31 |
| 2798 | 2013-01-08 | 361,469,364 | -64,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2799 | 2013-01-07 | 361,533,364 | -14,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2800 | 2013-01-04 | 361,547,364 | -48,000 | 26.20 | 1,379,867,101 | 2012-12-31 |
| 2801 | 2013-01-03 | 361,595,364 | -9,000 | 26.21 | 1,379,867,101 | 2012-12-31 |
| 2802 | 2013-01-02 | 361,604,364 | -5,000 | 26.21 | 1,379,867,101 | 2012-12-31 |
| 2803 | 2012-12-31 | 361,609,364 | -5,000 | 26.21 | 1,379,867,101 | 2012-12-31 |
| 2804 | 2012-12-28 | 361,614,364 | -2,000 | 26.21 | 1,379,867,101 | 2012-11-30 |
| 2805 | 2012-12-27 | 361,616,364 | -1,000 | 26.21 | 1,379,867,101 | 2012-11-30 |
| 2806 | 2012-12-24 | 361,617,364 | -6,000 | 26.21 | 1,379,867,101 | 2012-11-30 |
| 2807 | 2012-12-21 | 361,623,364 | -4,344 | 26.21 | 1,379,867,101 | 2012-11-30 |
| 2808 | 2012-12-20 | 361,627,708 | 92,000 | 26.21 | 1,379,867,101 | 2012-11-30 |
| 2809 | 2012-12-19 | 361,535,708 | -4,000 | 26.20 | 1,379,867,101 | 2012-11-30 |
| 2810 | 2012-12-18 | 361,539,708 | 88,000 | 26.20 | 1,379,867,101 | 2012-11-30 |
| 2811 | 2012-12-17 | 361,451,708 | -2,000 | 26.19 | 1,379,867,101 | 2012-11-30 |
| 2812 | 2012-12-14 | 361,453,708 | 56,000 | 26.19 | 1,379,867,101 | 2012-11-30 |
| 2813 | 2012-12-13 | 361,397,708 | 10,000 | 26.19 | 1,379,867,101 | 2012-11-30 |
| 2814 | 2012-12-12 | 361,387,708 | -8,000 | 26.19 | 1,379,867,101 | 2012-11-30 |
| 2815 | 2012-12-11 | 361,395,708 | -28,000 | 26.19 | 1,379,867,101 | 2012-11-30 |
| 2816 | 2012-12-10 | 361,423,708 | -164,000 | 26.19 | 1,379,867,101 | 2012-11-30 |
| 2817 | 2012-12-07 | 361,587,708 | -2,000 | 26.20 | 1,379,867,101 | 2012-11-30 |
| 2818 | 2012-12-06 | 361,589,708 | -164,000 | 26.20 | 1,379,867,101 | 2012-11-30 |
| 2819 | 2012-12-05 | 361,753,708 | -22,000 | 26.22 | 1,379,867,101 | 2012-11-30 |
| 2820 | 2012-12-04 | 361,775,708 | 2,000 | 26.22 | 1,379,867,101 | 2012-11-30 |
| 2821 | 2012-12-03 | 361,773,708 | -41,000 | 26.22 | 1,379,867,101 | 2012-11-30 |
| 2822 | 2012-11-30 | 361,814,708 | -51,000 | 26.22 | 1,379,867,101 | 2012-11-30 |
| 2823 | 2012-11-29 | 361,865,708 | -9,000 | 26.22 | 1,379,867,101 | 2012-10-31 |
| 2824 | 2012-11-28 | 361,874,708 | -42,000 | 26.23 | 1,379,867,101 | 2012-10-31 |
| 2825 | 2012-11-27 | 361,916,708 | -56,000 | 26.23 | 1,379,867,101 | 2012-10-31 |
| 2826 | 2012-11-26 | 361,972,708 | -168,000 | 26.23 | 1,379,867,101 | 2012-10-31 |
| 2827 | 2012-11-23 | 362,140,708 | -8,000 | 26.24 | 1,379,867,101 | 2012-10-31 |
| 2828 | 2012-11-22 | 362,148,708 | -115,000 | 26.25 | 1,379,867,101 | 2012-10-31 |
| 2829 | 2012-11-21 | 362,263,708 | -4,031 | 26.25 | 1,379,867,101 | 2012-10-31 |
| 2830 | 2012-11-20 | 362,267,739 | -33,000 | 26.25 | 1,379,867,101 | 2012-10-31 |
| 2831 | 2012-11-19 | 362,300,739 | -315,000 | 26.26 | 1,379,867,101 | 2012-10-31 |
| 2832 | 2012-11-16 | 362,615,739 | -32,000 | 26.28 | 1,379,867,101 | 2012-10-31 |
| 2833 | 2012-11-15 | 362,647,739 | -209,437 | 26.28 | 1,379,867,101 | 2012-10-31 |
| 2834 | 2012-11-14 | 362,857,176 | -5,000 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2835 | 2012-11-13 | 362,862,176 | -4,000 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2836 | 2012-11-12 | 362,866,176 | -24,093 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2837 | 2012-11-09 | 362,890,269 | -1,000 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2838 | 2012-11-08 | 362,891,269 | -2,000 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2839 | 2012-11-07 | 362,893,269 | -2,000 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2840 | 2012-11-06 | 362,895,269 | 28,000 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2841 | 2012-11-05 | 362,867,269 | -4,218,783 | 26.30 | 1,379,867,101 | 2012-10-31 |
| 2842 | 2012-11-02 | 367,086,052 | -123,000 | 26.60 | 1,379,867,101 | 2012-10-31 |
| 2843 | 2012-11-01 | 367,209,052 | -12,000 | 26.61 | 1,379,867,101 | 2012-10-31 |
| 2844 | 2012-10-31 | 367,221,052 | 4,059,783 | 26.61 | 1,379,867,101 | 2012-10-31 |
| 2845 | 2012-10-30 | 363,161,269 | 53,000 | 26.40 | 1,375,762,318 | 2012-09-30 |
| 2846 | 2012-10-29 | 363,108,269 | -129,000 | 26.39 | 1,375,762,318 | 2012-09-30 |
| 2847 | 2012-10-26 | 363,237,269 | -960,000 | 26.40 | 1,375,762,318 | 2012-09-30 |
| 2848 | 2012-10-25 | 364,197,269 | -5,000 | 26.47 | 1,375,762,318 | 2012-09-30 |
| 2849 | 2012-10-24 | 364,202,269 | -169,000 | 26.47 | 1,375,762,318 | 2012-09-30 |
| 2850 | 2012-10-22 | 364,371,269 | -6,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2851 | 2012-10-19 | 364,377,269 | -10,093 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2852 | 2012-10-18 | 364,387,362 | -8,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2853 | 2012-10-17 | 364,395,362 | -27,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2854 | 2012-10-16 | 364,422,362 | 30,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2855 | 2012-10-15 | 364,392,362 | -101,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2856 | 2012-10-12 | 364,493,362 | -1,031 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2857 | 2012-10-11 | 364,494,393 | -13,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2858 | 2012-10-10 | 364,507,393 | -51,000 | 26.49 | 1,375,762,318 | 2012-09-30 |
| 2859 | 2012-10-09 | 364,558,393 | 7,031 | 26.50 | 1,375,762,318 | 2012-09-30 |
| 2860 | 2012-10-08 | 364,551,362 | -8,000 | 26.50 | 1,375,762,318 | 2012-09-30 |
| 2861 | 2012-10-05 | 364,559,362 | -8,000 | 26.50 | 1,375,762,318 | 2012-09-30 |
| 2862 | 2012-10-04 | 364,567,362 | -25,000 | 26.50 | 1,375,762,318 | 2012-09-30 |
| 2863 | 2012-10-03 | 364,592,362 | -3,625 | 26.50 | 1,375,762,318 | 2012-09-30 |
| 2864 | 2012-09-28 | 364,595,987 | -25,000 | 26.50 | 1,375,762,318 | 2012-08-31 |
| 2865 | 2012-09-27 | 364,620,987 | -1,000 | 26.50 | 1,375,762,318 | 2012-08-31 |
| 2866 | 2012-09-26 | 364,621,987 | -26,000 | 26.50 | 1,375,762,318 | 2012-08-31 |
| 2867 | 2012-09-25 | 364,647,987 | -14,000 | 26.51 | 1,375,762,318 | 2012-08-31 |
| 2868 | 2012-09-24 | 364,661,987 | -45,312 | 26.51 | 1,375,762,318 | 2012-08-31 |
| 2869 | 2012-09-21 | 364,707,299 | -9,000 | 26.51 | 1,375,762,318 | 2012-08-31 |
| 2870 | 2012-09-20 | 364,716,299 | -23,000 | 26.51 | 1,375,762,318 | 2012-08-31 |
| 2871 | 2012-09-19 | 364,739,299 | -1,382,000 | 26.51 | 1,375,762,318 | 2012-08-31 |
| 2872 | 2012-09-18 | 366,121,299 | -46,748 | 26.61 | 1,375,762,318 | 2012-08-31 |
| 2873 | 2012-09-17 | 366,168,047 | -13,000 | 26.62 | 1,375,762,318 | 2012-08-31 |
| 2874 | 2012-09-14 | 366,181,047 | 5,000 | 26.62 | 1,375,762,318 | 2012-08-31 |
| 2875 | 2012-09-13 | 366,176,047 | -174,000 | 26.62 | 1,375,762,318 | 2012-08-31 |
| 2876 | 2012-09-12 | 366,350,047 | -92,000 | 26.63 | 1,375,762,318 | 2012-08-31 |
| 2877 | 2012-09-11 | 366,442,047 | -122,091 | 26.64 | 1,375,762,318 | 2012-08-31 |
| 2878 | 2012-09-10 | 366,564,138 | -65,000 | 26.64 | 1,375,762,318 | 2012-08-31 |
| 2879 | 2012-09-07 | 366,629,138 | -25,000 | 26.65 | 1,375,762,318 | 2012-08-31 |
| 2880 | 2012-09-06 | 366,654,138 | -8,000 | 26.65 | 1,375,762,318 | 2012-08-31 |
| 2881 | 2012-09-05 | 366,662,138 | -58,000 | 26.65 | 1,375,762,318 | 2012-08-31 |
| 2882 | 2012-09-04 | 366,720,138 | -115,000 | 26.66 | 1,375,762,318 | 2012-08-31 |
| 2883 | 2012-09-03 | 366,835,138 | 67,000 | 26.66 | 1,375,762,318 | 2012-08-31 |
| 2884 | 2012-08-31 | 366,768,138 | -53,000 | 26.66 | 1,375,762,318 | 2012-08-31 |
| 2885 | 2012-08-30 | 366,821,138 | -12,000 | 26.66 | 1,375,762,318 | 2012-07-31 |
| 2886 | 2012-08-29 | 366,833,138 | 10,000 | 26.66 | 1,375,762,318 | 2012-07-31 |
| 2887 | 2012-08-28 | 366,823,138 | 71,000 | 26.66 | 1,375,762,318 | 2012-07-31 |
| 2888 | 2012-08-27 | 366,752,138 | -42,938 | 26.66 | 1,375,762,318 | 2012-07-31 |
| 2889 | 2012-08-24 | 366,795,076 | -331,000 | 26.66 | 1,375,762,318 | 2012-07-31 |
| 2890 | 2012-08-23 | 367,126,076 | -425,739 | 26.69 | 1,375,762,318 | 2012-07-31 |
| 2891 | 2012-08-22 | 367,551,815 | -29,000 | 26.72 | 1,375,762,318 | 2012-07-31 |
| 2892 | 2012-08-21 | 367,580,815 | -56,000 | 26.72 | 1,375,762,318 | 2012-07-31 |
| 2893 | 2012-08-20 | 367,636,815 | 5,000 | 26.72 | 1,375,762,318 | 2012-07-31 |
| 2894 | 2012-08-17 | 367,631,815 | -43,000 | 26.72 | 1,375,762,318 | 2012-07-31 |
| 2895 | 2012-08-16 | 367,674,815 | -2,000 | 26.73 | 1,375,762,318 | 2012-07-31 |
| 2896 | 2012-08-15 | 367,676,815 | -103,000 | 26.73 | 1,375,762,318 | 2012-07-31 |
| 2897 | 2012-08-14 | 367,779,815 | -27,000 | 26.73 | 1,375,762,318 | 2012-07-31 |
| 2898 | 2012-08-13 | 367,806,815 | -117,034 | 26.73 | 1,375,762,318 | 2012-07-31 |
| 2899 | 2012-08-10 | 367,923,849 | 756,000 | 26.74 | 1,375,762,318 | 2012-07-31 |
| 2900 | 2012-08-09 | 367,167,849 | -26,000 | 26.69 | 1,375,762,318 | 2012-07-31 |
| 2901 | 2012-08-08 | 367,193,849 | 33,000 | 26.69 | 1,375,762,318 | 2012-07-31 |
| 2902 | 2012-08-07 | 367,160,849 | -4,947,590 | 26.69 | 1,375,762,318 | 2012-07-31 |
| 2903 | 2012-08-06 | 372,108,439 | -243,000 | 27.05 | 1,375,762,318 | 2012-07-31 |
| 2904 | 2012-08-03 | 372,351,439 | -193,000 | 27.07 | 1,375,762,318 | 2012-07-31 |
| 2905 | 2012-08-02 | 372,544,439 | 1,000 | 27.08 | 1,375,762,318 | 2012-07-31 |
| 2906 | 2012-08-01 | 372,543,439 | 83,000 | 27.08 | 1,375,762,318 | 2012-07-31 |
| 2907 | 2012-07-31 | 372,460,439 | 4,902,590 | 27.07 | 1,375,762,318 | 2012-07-31 |
| 2908 | 2012-07-30 | 367,557,849 | -6,031 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2909 | 2012-07-27 | 367,563,880 | -1,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2910 | 2012-07-26 | 367,564,880 | -3,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2911 | 2012-07-25 | 367,567,880 | 18,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2912 | 2012-07-23 | 367,549,880 | -81,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2913 | 2012-07-20 | 367,630,880 | 28,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2914 | 2012-07-19 | 367,602,880 | -1,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2915 | 2012-07-18 | 367,603,880 | 26,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2916 | 2012-07-17 | 367,577,880 | -1,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2917 | 2012-07-16 | 367,578,880 | 2,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2918 | 2012-07-13 | 367,576,880 | -1,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2919 | 2012-07-12 | 367,577,880 | 4,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2920 | 2012-07-11 | 367,573,880 | 1,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2921 | 2012-07-10 | 367,572,880 | -2,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2922 | 2012-07-09 | 367,574,880 | -109,000 | 26.81 | 1,370,991,728 | 2012-06-30 |
| 2923 | 2012-07-06 | 367,683,880 | -2,000 | 26.82 | 1,370,991,728 | 2012-06-30 |
| 2924 | 2012-07-05 | 367,685,880 | -1,000 | 26.82 | 1,370,991,728 | 2012-06-30 |
| 2925 | 2012-07-04 | 367,686,880 | -2,000 | 26.82 | 1,370,991,728 | 2012-06-30 |
| 2926 | 2012-07-03 | 367,688,880 | -4,000 | 26.82 | 1,370,991,728 | 2012-06-30 |
| 2927 | 2012-06-29 | 367,692,880 | -2,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2928 | 2012-06-28 | 367,694,880 | -2,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2929 | 2012-06-27 | 367,696,880 | -35,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2930 | 2012-06-26 | 367,731,880 | -1,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2931 | 2012-06-25 | 367,732,880 | -2,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2932 | 2012-06-22 | 367,734,880 | -100,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2933 | 2012-06-21 | 367,834,880 | -3,000 | 26.83 | 1,370,991,728 | 2012-05-31 |
| 2934 | 2012-06-20 | 367,837,880 | 17,000 | 26.83 | 1,370,991,728 | 2012-05-31 |
| 2935 | 2012-06-19 | 367,820,880 | 98,000 | 26.83 | 1,370,991,728 | 2012-05-31 |
| 2936 | 2012-06-18 | 367,722,880 | 50,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2937 | 2012-06-15 | 367,672,880 | 105,000 | 26.82 | 1,370,991,728 | 2012-05-31 |
| 2938 | 2012-06-14 | 367,567,880 | -1,000 | 26.81 | 1,370,991,728 | 2012-05-31 |
| 2939 | 2012-06-13 | 367,568,880 | 110,000 | 26.81 | 1,370,991,728 | 2012-05-31 |
| 2940 | 2012-06-12 | 367,458,880 | 199,000 | 26.80 | 1,370,991,728 | 2012-05-31 |
| 2941 | 2012-06-11 | 367,259,880 | 31,000 | 26.79 | 1,370,991,728 | 2012-05-31 |
| 2942 | 2012-06-08 | 367,228,880 | -1,000 | 26.79 | 1,370,991,728 | 2012-05-31 |
| 2943 | 2012-06-07 | 367,229,880 | -2,000 | 26.79 | 1,370,991,728 | 2012-05-31 |
| 2944 | 2012-06-06 | 367,231,880 | -1,000 | 26.79 | 1,370,991,728 | 2012-05-31 |
| 2945 | 2012-06-01 | 367,232,880 | 57,000 | 26.79 | 1,370,991,728 | 2012-05-31 |
| 2946 | 2012-05-28 | 367,175,880 | 200,000 | 26.78 | 1,370,991,728 | 2012-04-30 |
| 2947 | 2012-05-25 | 366,975,880 | -2,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2948 | 2012-05-23 | 366,977,880 | -2,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2949 | 2012-05-22 | 366,979,880 | -55,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2950 | 2012-05-21 | 367,034,880 | 96,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2951 | 2012-05-18 | 366,938,880 | -1,000 | 26.76 | 1,370,991,728 | 2012-04-30 |
| 2952 | 2012-05-17 | 366,939,880 | -1,000 | 26.76 | 1,370,991,728 | 2012-04-30 |
| 2953 | 2012-05-16 | 366,940,880 | -20,000 | 26.76 | 1,370,991,728 | 2012-04-30 |
| 2954 | 2012-05-15 | 366,960,880 | -107,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2955 | 2012-05-14 | 367,067,880 | 8,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2956 | 2012-05-11 | 367,059,880 | 6,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2957 | 2012-05-10 | 367,053,880 | 8,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2958 | 2012-05-09 | 367,045,880 | -4,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2959 | 2012-05-08 | 367,049,880 | 19,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2960 | 2012-05-07 | 367,030,880 | -2,000 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2961 | 2012-05-04 | 367,032,880 | -5,104,495 | 26.77 | 1,370,991,728 | 2012-04-30 |
| 2962 | 2012-05-03 | 372,137,375 | -4,000 | 27.14 | 1,370,991,728 | 2012-04-30 |
| 2963 | 2012-05-02 | 372,141,375 | 47,000 | 27.14 | 1,370,991,728 | 2012-04-30 |
| 2964 | 2012-04-30 | 372,094,375 | 5,101,495 | 27.14 | 1,370,991,728 | 2012-04-30 |
| 2965 | 2012-04-26 | 366,992,880 | 2,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2966 | 2012-04-25 | 366,990,880 | 5,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2967 | 2012-04-24 | 366,985,880 | 1,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2968 | 2012-04-23 | 366,984,880 | 14,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2969 | 2012-04-20 | 366,970,880 | -1,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2970 | 2012-04-19 | 366,971,880 | 7,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2971 | 2012-04-18 | 366,964,880 | -1,000 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2972 | 2012-04-17 | 366,965,880 | 35,950 | 26.87 | 1,365,888,233 | 2012-03-31 |
| 2973 | 2012-04-16 | 366,929,930 | 1,000 | 26.86 | 1,365,888,233 | 2012-03-31 |
| 2974 | 2012-04-13 | 366,928,930 | 180,000 | 26.86 | 1,365,888,233 | 2012-03-31 |
| 2975 | 2012-04-11 | 366,748,930 | -2,000 | 26.85 | 1,365,888,233 | 2012-03-31 |
| 2976 | 2012-04-10 | 366,750,930 | -32,000 | 26.85 | 1,365,888,233 | 2012-03-31 |
| 2977 | 2012-04-03 | 366,782,930 | -2,000 | 26.85 | 1,365,888,233 | 2012-03-31 |
| 2978 | 2012-04-02 | 366,784,930 | -700,000 | 26.85 | 1,365,888,233 | 2012-03-31 |
| 2979 | 2012-03-30 | 367,484,930 | -3,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2980 | 2012-03-29 | 367,487,930 | -2,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2981 | 2012-03-28 | 367,489,930 | 29,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2982 | 2012-03-27 | 367,460,930 | 29,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2983 | 2012-03-23 | 367,431,930 | 11,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2984 | 2012-03-22 | 367,420,930 | 33,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2985 | 2012-03-21 | 367,387,930 | -2,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2986 | 2012-03-20 | 367,389,930 | -12,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2987 | 2012-03-19 | 367,401,930 | -3,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2988 | 2012-03-16 | 367,404,930 | -2,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2989 | 2012-03-15 | 367,406,930 | -2,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2990 | 2012-03-14 | 367,408,930 | 39,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2991 | 2012-03-13 | 367,369,930 | -29,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2992 | 2012-03-12 | 367,398,930 | -300,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 2993 | 2012-03-09 | 367,698,930 | -2,000 | 26.92 | 1,365,888,233 | 2012-02-29 |
| 2994 | 2012-03-08 | 367,700,930 | 198,000 | 26.92 | 1,365,888,233 | 2012-02-29 |
| 2995 | 2012-03-07 | 367,502,930 | -23,000 | 26.91 | 1,365,888,233 | 2012-02-29 |
| 2996 | 2012-03-06 | 367,525,930 | -6,000 | 26.91 | 1,365,888,233 | 2012-02-29 |
| 2997 | 2012-03-05 | 367,531,930 | -1,000 | 26.91 | 1,365,888,233 | 2012-02-29 |
| 2998 | 2012-03-02 | 367,532,930 | 70,000 | 26.91 | 1,365,888,233 | 2012-02-29 |
| 2999 | 2012-03-01 | 367,462,930 | 4,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 3000 | 2012-02-29 | 367,458,930 | -46,000 | 26.90 | 1,365,888,233 | 2012-02-29 |
| 3001 | 2012-02-28 | 367,504,930 | -3,333 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3002 | 2012-02-27 | 367,508,263 | -2,000 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3003 | 2012-02-24 | 367,510,263 | 14,667 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3004 | 2012-02-23 | 367,495,596 | 4,000 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3005 | 2012-02-21 | 367,491,596 | -116,000 | 26.90 | 1,365,888,233 | 2012-01-31 |
| 3006 | 2012-02-20 | 367,607,596 | -4,000 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3007 | 2012-02-17 | 367,611,596 | -1,000 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3008 | 2012-02-16 | 367,612,596 | -5,000 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3009 | 2012-02-15 | 367,617,596 | -7,000 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3010 | 2012-02-14 | 367,624,596 | -206,096 | 26.91 | 1,365,888,233 | 2012-01-31 |
| 3011 | 2012-02-13 | 367,830,692 | -4,000 | 26.93 | 1,365,888,233 | 2012-01-31 |
| 3012 | 2012-02-10 | 367,834,692 | -1,000 | 26.93 | 1,365,888,233 | 2012-01-31 |
| 3013 | 2012-02-09 | 367,835,692 | 1,000 | 26.93 | 1,365,888,233 | 2012-01-31 |
| 3014 | 2012-02-08 | 367,834,692 | 36,000 | 26.93 | 1,365,888,233 | 2012-01-31 |
| 3015 | 2012-02-06 | 367,798,692 | -5,287,704 | 26.93 | 1,365,888,233 | 2012-01-31 |
| 3016 | 2012-02-03 | 373,086,396 | -1,000 | 27.31 | 1,365,888,233 | 2012-01-31 |
| 3017 | 2012-02-02 | 373,087,396 | 159,000 | 27.31 | 1,365,888,233 | 2012-01-31 |
| 3018 | 2012-02-01 | 372,928,396 | -151,000 | 27.30 | 1,365,888,233 | 2012-01-31 |
| 3019 | 2012-01-31 | 373,079,396 | 5,441,704 | 27.31 | 1,365,888,233 | 2012-01-31 |
| 3020 | 2012-01-30 | 367,637,692 | 48,000 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3021 | 2012-01-27 | 367,589,692 | -1,000 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3022 | 2012-01-26 | 367,590,692 | -2,000 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3023 | 2012-01-19 | 367,592,692 | 96,000 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3024 | 2012-01-18 | 367,496,692 | -1,000 | 27.01 | 1,360,442,529 | 2011-12-31 |
| 3025 | 2012-01-17 | 367,497,692 | -38,000 | 27.01 | 1,360,442,529 | 2011-12-31 |
| 3026 | 2012-01-16 | 367,535,692 | -10,907 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3027 | 2012-01-13 | 367,546,599 | -2,000 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3028 | 2012-01-12 | 367,548,599 | 34,000 | 27.02 | 1,360,442,529 | 2011-12-31 |
| 3029 | 2012-01-11 | 367,514,599 | 178,000 | 27.01 | 1,360,442,529 | 2011-12-31 |
| 3030 | 2012-01-10 | 367,336,599 | 80,000 | 27.00 | 1,360,442,529 | 2011-12-31 |
| 3031 | 2012-01-09 | 367,256,599 | 2,000 | 27.00 | 1,360,442,529 | 2011-12-31 |
| 3032 | 2012-01-06 | 367,254,599 | 39,000 | 27.00 | 1,360,442,529 | 2011-12-31 |
| 3033 | 2012-01-05 | 367,215,599 | -1,000 | 26.99 | 1,360,442,529 | 2011-12-31 |
| 3034 | 2012-01-03 | 367,216,599 | 194,000 | 26.99 | 1,360,442,529 | 2011-12-31 |
| 3035 | 2011-12-30 | 367,022,599 | -2,000 | 26.98 | 1,360,442,529 | 2011-11-30 |
| 3036 | 2011-12-28 | 367,024,599 | -7,000 | 26.98 | 1,360,442,529 | 2011-11-30 |
| 3037 | 2011-12-23 | 367,031,599 | 73,000 | 26.98 | 1,360,442,529 | 2011-11-30 |
| 3038 | 2011-12-21 | 366,958,599 | 18,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3039 | 2011-12-20 | 366,940,599 | 20,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3040 | 2011-12-19 | 366,920,599 | -1,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3041 | 2011-12-16 | 366,921,599 | -1,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3042 | 2011-12-15 | 366,922,599 | 38,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3043 | 2011-12-14 | 366,884,599 | -2,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3044 | 2011-12-13 | 366,886,599 | -42,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3045 | 2011-12-09 | 366,928,599 | 1,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3046 | 2011-12-08 | 366,927,599 | -3,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3047 | 2011-12-07 | 366,930,599 | 1,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3048 | 2011-12-05 | 366,929,599 | -3,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3049 | 2011-12-02 | 366,932,599 | -2,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3050 | 2011-12-01 | 366,934,599 | 1,000 | 26.97 | 1,360,442,529 | 2011-11-30 |
| 3051 | 2011-11-28 | 366,933,599 | 31,000 | 26.97 | 1,360,442,529 | 2011-10-31 |
| 3052 | 2011-11-23 | 366,902,599 | 7,000 | 26.97 | 1,360,442,529 | 2011-10-31 |
| 3053 | 2011-11-21 | 366,895,599 | -15,000 | 26.97 | 1,360,442,529 | 2011-10-31 |
| 3054 | 2011-11-18 | 366,910,599 | -171,000 | 26.97 | 1,360,442,529 | 2011-10-31 |
| 3055 | 2011-11-17 | 367,081,599 | 10,000 | 26.98 | 1,360,442,529 | 2011-10-31 |
| 3056 | 2011-11-16 | 367,071,599 | 50,000 | 26.98 | 1,360,442,529 | 2011-10-31 |
| 3057 | 2011-11-15 | 367,021,599 | 41,000 | 26.98 | 1,360,442,529 | 2011-10-31 |
| 3058 | 2011-11-14 | 366,980,599 | 99,000 | 26.98 | 1,360,442,529 | 2011-10-31 |
| 3059 | 2011-11-11 | 366,881,599 | -1,000 | 26.97 | 1,360,442,529 | 2011-10-31 |
| 3060 | 2011-11-10 | 366,882,599 | 59,000 | 26.97 | 1,360,442,529 | 2011-10-31 |
| 3061 | 2011-11-07 | 366,823,599 | 109,000 | 26.96 | 1,360,442,529 | 2011-10-31 |
| 3062 | 2011-11-04 | 366,714,599 | -40,000 | 26.96 | 1,360,442,529 | 2011-10-31 |
| 3063 | 2011-11-03 | 366,754,599 | -5,434,479 | 26.96 | 1,360,442,529 | 2011-10-31 |
| 3064 | 2011-11-02 | 372,189,078 | -12,000 | 27.36 | 1,360,442,529 | 2011-10-31 |
| 3065 | 2011-11-01 | 372,201,078 | -51,000 | 27.36 | 1,360,442,529 | 2011-10-31 |
| 3066 | 2011-10-31 | 372,252,078 | 5,435,479 | 27.36 | 1,360,442,529 | 2011-10-31 |
| 3067 | 2011-10-28 | 366,816,599 | 80,000 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3068 | 2011-10-27 | 366,736,599 | -2,000 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3069 | 2011-10-25 | 366,738,599 | -2,000 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3070 | 2011-10-24 | 366,740,599 | 9,000 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3071 | 2011-10-21 | 366,731,599 | -2,000 | 27.06 | 1,355,008,050 | 2011-09-30 |
| 3072 | 2011-10-20 | 366,733,599 | -150,000 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3073 | 2011-10-19 | 366,883,599 | 1,000 | 27.08 | 1,355,008,050 | 2011-09-30 |
| 3074 | 2011-10-18 | 366,882,599 | -2,000 | 27.08 | 1,355,008,050 | 2011-09-30 |
| 3075 | 2011-10-17 | 366,884,599 | 22,000 | 27.08 | 1,355,008,050 | 2011-09-30 |
| 3076 | 2011-10-14 | 366,862,599 | 22,969 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3077 | 2011-10-13 | 366,839,630 | 199,000 | 27.07 | 1,355,008,050 | 2011-09-30 |
| 3078 | 2011-10-12 | 366,640,630 | 20,000 | 27.06 | 1,355,008,050 | 2011-09-30 |
| 3079 | 2011-10-11 | 366,620,630 | 10,000 | 27.06 | 1,355,008,050 | 2011-09-30 |
| 3080 | 2011-10-10 | 366,610,630 | 47,000 | 27.06 | 1,355,008,050 | 2011-09-30 |
| 3081 | 2011-10-07 | 366,563,630 | 57,000 | 27.05 | 1,355,008,050 | 2011-09-30 |
| 3082 | 2011-10-04 | 366,506,630 | 42,000 | 27.05 | 1,355,008,050 | 2011-09-30 |
| 3083 | 2011-10-03 | 366,464,630 | 264,876 | 27.05 | 1,355,008,050 | 2011-09-30 |
| 3084 | 2011-09-30 | 366,199,754 | 57,000 | 27.03 | 1,355,008,050 | 2011-09-30 |
| 3085 | 2011-09-28 | 366,142,754 | -1,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3086 | 2011-09-27 | 366,143,754 | 160,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3087 | 2011-09-26 | 365,983,754 | -47,000 | 27.01 | 1,355,008,050 | 2011-08-31 |
| 3088 | 2011-09-23 | 366,030,754 | -2,000 | 27.01 | 1,355,008,050 | 2011-08-31 |
| 3089 | 2011-09-22 | 366,032,754 | 24,000 | 27.01 | 1,355,008,050 | 2011-08-31 |
| 3090 | 2011-09-21 | 366,008,754 | 140,000 | 27.01 | 1,355,008,050 | 2011-08-31 |
| 3091 | 2011-09-20 | 365,868,754 | 1,000 | 27.00 | 1,355,008,050 | 2011-08-31 |
| 3092 | 2011-09-19 | 365,867,754 | 54,000 | 27.00 | 1,355,008,050 | 2011-08-31 |
| 3093 | 2011-09-16 | 365,813,754 | -279,000 | 27.00 | 1,355,008,050 | 2011-08-31 |
| 3094 | 2011-09-15 | 366,092,754 | -15,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3095 | 2011-09-14 | 366,107,754 | 47,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3096 | 2011-09-12 | 366,060,754 | -51,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3097 | 2011-09-09 | 366,111,754 | 21,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3098 | 2011-09-08 | 366,090,754 | -8,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3099 | 2011-09-07 | 366,098,754 | -2,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3100 | 2011-09-06 | 366,100,754 | -2,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3101 | 2011-09-05 | 366,102,754 | 1,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3102 | 2011-09-02 | 366,101,754 | -51,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3103 | 2011-09-01 | 366,152,754 | 18,031 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3104 | 2011-08-31 | 366,134,723 | -1,000 | 27.02 | 1,355,008,050 | 2011-08-31 |
| 3105 | 2011-08-29 | 366,135,723 | -2,156 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3106 | 2011-08-26 | 366,137,879 | -2,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3107 | 2011-08-25 | 366,139,879 | 20,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3108 | 2011-08-24 | 366,119,879 | -101,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3109 | 2011-08-23 | 366,220,879 | 35,000 | 27.03 | 1,355,008,050 | 2011-07-31 |
| 3110 | 2011-08-22 | 366,185,879 | 4,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3111 | 2011-08-19 | 366,181,879 | 119,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3112 | 2011-08-18 | 366,062,879 | -5,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3113 | 2011-08-17 | 366,067,879 | 482,000 | 27.02 | 1,355,008,050 | 2011-07-31 |
| 3114 | 2011-08-16 | 365,585,879 | 14,000 | 26.98 | 1,355,008,050 | 2011-07-31 |
| 3115 | 2011-08-15 | 365,571,879 | -4,431,704 | 26.98 | 1,355,008,050 | 2011-07-31 |
| 3116 | 2011-08-12 | 370,003,583 | -11,000 | 27.31 | 1,355,008,050 | 2011-07-31 |
| 3117 | 2011-08-11 | 370,014,583 | -170,000 | 27.31 | 1,355,008,050 | 2011-07-31 |
| 3118 | 2011-08-10 | 370,184,583 | 1,000 | 27.32 | 1,355,008,050 | 2011-07-31 |
| 3119 | 2011-08-09 | 370,183,583 | 18,000 | 27.32 | 1,355,008,050 | 2011-07-31 |
| 3120 | 2011-08-08 | 370,165,583 | -20,000 | 27.32 | 1,355,008,050 | 2011-07-31 |
| 3121 | 2011-08-05 | 370,185,583 | -61,000 | 27.32 | 1,355,008,050 | 2011-07-31 |
| 3122 | 2011-08-04 | 370,246,583 | -71,000 | 27.32 | 1,355,008,050 | 2011-07-31 |
| 3123 | 2011-08-02 | 370,317,583 | -3,906 | 27.33 | 1,355,008,050 | 2011-07-31 |
| 3124 | 2011-07-29 | 370,321,489 | 4,448,704 | 27.33 | 1,355,008,050 | 2011-07-29 |
| 3125 | 2011-07-28 | 365,872,785 | -1,000 | 27.09 | 1,350,556,346 | 2011-06-30 |
| 3126 | 2011-07-26 | 365,873,785 | -1,000 | 27.09 | 1,350,556,346 | 2011-06-30 |
| 3127 | 2011-07-25 | 365,874,785 | -2,000 | 27.09 | 1,350,556,346 | 2011-06-30 |
| 3128 | 2011-07-22 | 365,876,785 | -4,000 | 27.09 | 1,350,556,346 | 2011-06-30 |
| 3129 | 2011-07-21 | 365,880,785 | 2,000 | 27.09 | 1,350,556,346 | 2011-06-30 |
| 3130 | 2011-07-20 | 365,878,785 | -91,000 | 27.09 | 1,350,556,346 | 2011-06-30 |
| 3131 | 2011-07-19 | 365,969,785 | -4,000 | 27.10 | 1,350,556,346 | 2011-06-30 |
| 3132 | 2011-07-18 | 365,973,785 | -87,000 | 27.10 | 1,350,556,346 | 2011-06-30 |
| 3133 | 2011-07-15 | 366,060,785 | -10,000 | 27.10 | 1,350,556,346 | 2011-06-30 |
| 3134 | 2011-07-14 | 366,070,785 | 17,000 | 27.11 | 1,350,556,346 | 2011-06-30 |
| 3135 | 2011-07-13 | 366,053,785 | -47,000 | 27.10 | 1,350,556,346 | 2011-06-30 |
| 3136 | 2011-07-12 | 366,100,785 | -1,000 | 27.11 | 1,350,556,346 | 2011-06-30 |
| 3137 | 2011-07-11 | 366,101,785 | -103,000 | 27.11 | 1,350,556,346 | 2011-06-30 |
| 3138 | 2011-07-08 | 366,204,785 | -2,000 | 27.12 | 1,350,556,346 | 2011-06-30 |
| 3139 | 2011-07-07 | 366,206,785 | -2,000 | 27.12 | 1,350,556,346 | 2011-06-30 |
| 3140 | 2011-07-06 | 366,208,785 | -71,000 | 27.12 | 1,350,556,346 | 2011-06-30 |
| 3141 | 2011-07-05 | 366,279,785 | -7,000 | 27.12 | 1,350,556,346 | 2011-06-30 |
| 3142 | 2011-07-04 | 366,286,785 | -64,000 | 27.12 | 1,350,556,346 | 2011-06-30 |
| 3143 | 2011-06-30 | 366,350,785 | -1,000 | 27.13 | 1,350,556,346 | 2011-06-30 |
| 3144 | 2011-06-29 | 366,351,785 | -1,000 | 27.13 | 1,350,556,346 | 2011-05-31 |
| 3145 | 2011-06-28 | 366,352,785 | -1,000 | 27.13 | 1,350,556,346 | 2011-05-31 |
| 3146 | 2011-06-27 | 366,353,785 | 70,000 | 27.13 | 1,350,556,346 | 2011-05-31 |
| 3147 | 2011-06-23 | 366,283,785 | -3,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3148 | 2011-06-22 | 366,286,785 | -3,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3149 | 2011-06-21 | 366,289,785 | 28,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3150 | 2011-06-20 | 366,261,785 | -2,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3151 | 2011-06-17 | 366,263,785 | -2,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3152 | 2011-06-16 | 366,265,785 | 70,156 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3153 | 2011-06-15 | 366,195,629 | 12,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3154 | 2011-06-14 | 366,183,629 | 17,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3155 | 2011-06-13 | 366,166,629 | -3,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3156 | 2011-06-10 | 366,169,629 | -71,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3157 | 2011-06-09 | 366,240,629 | -10,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3158 | 2011-06-08 | 366,250,629 | 148,000 | 27.12 | 1,350,556,346 | 2011-05-31 |
| 3159 | 2011-06-07 | 366,102,629 | -2,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3160 | 2011-06-03 | 366,104,629 | -3,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3161 | 2011-06-02 | 366,107,629 | -20,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3162 | 2011-06-01 | 366,127,629 | -3,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3163 | 2011-05-31 | 366,130,629 | -46,000 | 27.11 | 1,350,556,346 | 2011-05-31 |
| 3164 | 2011-05-30 | 366,176,629 | -300,000 | 27.11 | 1,350,556,346 | 2011-04-30 |
| 3165 | 2011-05-27 | 366,476,629 | 5,000 | 27.14 | 1,350,556,346 | 2011-04-30 |
| 3166 | 2011-05-26 | 366,471,629 | -4,000 | 27.13 | 1,350,556,346 | 2011-04-30 |
| 3167 | 2011-05-25 | 366,475,629 | -19,000 | 27.14 | 1,350,556,346 | 2011-04-30 |
| 3168 | 2011-05-24 | 366,494,629 | 12,938 | 27.14 | 1,350,556,346 | 2011-04-30 |
| 3169 | 2011-05-23 | 366,481,691 | -7,312 | 27.14 | 1,350,556,346 | 2011-04-30 |
| 3170 | 2011-05-20 | 366,489,003 | 1,549,000 | 27.14 | 1,350,556,346 | 2011-04-30 |
| 3171 | 2011-05-19 | 364,940,003 | -33,000 | 27.02 | 1,350,556,346 | 2011-04-30 |
| 3172 | 2011-05-18 | 364,973,003 | -3,000 | 27.02 | 1,350,556,346 | 2011-04-30 |
| 3173 | 2011-05-17 | 364,976,003 | -72,000 | 27.02 | 1,350,556,346 | 2011-04-30 |
| 3174 | 2011-05-13 | 365,048,003 | 17,000 | 27.03 | 1,350,556,346 | 2011-04-30 |
| 3175 | 2011-05-12 | 365,031,003 | 2,000 | 27.03 | 1,350,556,346 | 2011-04-30 |
| 3176 | 2011-05-11 | 365,029,003 | -3,000 | 27.03 | 1,350,556,346 | 2011-04-30 |
| 3177 | 2011-05-09 | 365,032,003 | 2,000 | 27.03 | 1,350,556,346 | 2011-04-30 |
| 3178 | 2011-05-06 | 365,030,003 | -2,580,591 | 27.03 | 1,350,556,346 | 2011-04-30 |
| 3179 | 2011-05-05 | 367,610,594 | -7,000 | 27.22 | 1,350,556,346 | 2011-04-30 |
| 3180 | 2011-05-04 | 367,617,594 | -4,000 | 27.22 | 1,350,556,346 | 2011-04-30 |
| 3181 | 2011-05-03 | 367,621,594 | -3,000 | 27.22 | 1,350,556,346 | 2011-04-30 |
| 3182 | 2011-04-29 | 367,624,594 | 3,927,591 | 27.22 | 1,350,556,346 | 2011-04-29 |
| 3183 | 2011-04-28 | 363,697,003 | -55,093 | 27.01 | 1,346,635,755 | 2011-03-31 |
| 3184 | 2011-04-27 | 363,752,096 | -2,000 | 27.01 | 1,346,635,755 | 2011-03-31 |
| 3185 | 2011-04-26 | 363,754,096 | 199,000 | 27.01 | 1,346,635,755 | 2011-03-31 |
| 3186 | 2011-04-21 | 363,555,096 | -2,000 | 27.00 | 1,346,635,755 | 2011-03-31 |
| 3187 | 2011-04-20 | 363,557,096 | -3,000 | 27.00 | 1,346,635,755 | 2011-03-31 |
| 3188 | 2011-04-19 | 363,560,096 | -1,000 | 27.00 | 1,346,635,755 | 2011-03-31 |
| 3189 | 2011-04-18 | 363,561,096 | -158,000 | 27.00 | 1,346,635,755 | 2011-03-31 |
| 3190 | 2011-04-15 | 363,719,096 | -8,000 | 27.01 | 1,346,635,755 | 2011-03-31 |
| 3191 | 2011-04-14 | 363,727,096 | -5,000 | 27.01 | 1,346,635,755 | 2011-03-31 |
| 3192 | 2011-04-13 | 363,732,096 | -134,000 | 27.01 | 1,346,635,755 | 2011-03-31 |
| 3193 | 2011-04-12 | 363,866,096 | -23,000 | 27.02 | 1,346,635,755 | 2011-03-31 |
| 3194 | 2011-04-11 | 363,889,096 | 4,000 | 27.02 | 1,346,635,755 | 2011-03-31 |
| 3195 | 2011-04-08 | 363,885,096 | -93,103 | 27.02 | 1,346,635,755 | 2011-03-31 |
| 3196 | 2011-04-07 | 363,978,199 | -17,000 | 27.03 | 1,346,635,755 | 2011-03-31 |
| 3197 | 2011-04-06 | 363,995,199 | 6,000 | 27.03 | 1,346,635,755 | 2011-03-31 |
| 3198 | 2011-04-04 | 363,989,199 | -4,000 | 27.03 | 1,346,635,755 | 2011-03-31 |
| 3199 | 2011-04-01 | 363,993,199 | 71,000 | 27.03 | 1,346,635,755 | 2011-03-31 |
| 3200 | 2011-03-31 | 363,922,199 | 19,000 | 27.02 | 1,346,635,755 | 2011-03-31 |
| 3201 | 2011-03-30 | 363,903,199 | -1,000 | 27.02 | 1,346,635,755 | 2011-02-28 |
| 3202 | 2011-03-29 | 363,904,199 | -2,000 | 27.02 | 1,346,635,755 | 2011-02-28 |
| 3203 | 2011-03-28 | 363,906,199 | -12,000 | 27.02 | 1,346,635,755 | 2011-02-28 |
| 3204 | 2011-03-25 | 363,918,199 | -3,000 | 27.02 | 1,346,635,755 | 2011-02-28 |
| 3205 | 2011-03-24 | 363,921,199 | -372,000 | 27.02 | 1,346,635,755 | 2011-02-28 |
| 3206 | 2011-03-23 | 364,293,199 | -1,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3207 | 2011-03-22 | 364,294,199 | 7,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3208 | 2011-03-21 | 364,287,199 | -3,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3209 | 2011-03-18 | 364,290,199 | 18,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3210 | 2011-03-17 | 364,272,199 | -5,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3211 | 2011-03-16 | 364,277,199 | 10,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3212 | 2011-03-15 | 364,267,199 | -2,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3213 | 2011-03-14 | 364,269,199 | 12,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3214 | 2011-03-11 | 364,257,199 | -56,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3215 | 2011-03-10 | 364,313,199 | 184,000 | 27.05 | 1,346,635,755 | 2011-02-28 |
| 3216 | 2011-03-09 | 364,129,199 | -4,000 | 27.04 | 1,346,635,755 | 2011-02-28 |
| 3217 | 2011-03-08 | 364,133,199 | 97,000 | 27.04 | 1,346,635,755 | 2011-02-28 |
| 3218 | 2011-03-07 | 364,036,199 | 29,000 | 27.03 | 1,346,635,755 | 2011-02-28 |
| 3219 | 2011-03-04 | 364,007,199 | 1,000 | 27.03 | 1,346,635,755 | 2011-02-28 |
| 3220 | 2011-03-03 | 364,006,199 | 44,000 | 27.03 | 1,346,635,755 | 2011-02-28 |
| 3221 | 2011-03-02 | 363,962,199 | 11,000 | 27.03 | 1,346,635,755 | 2011-02-28 |
Webb-site Database - Powered By Linux Group