Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.410 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.420 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18,730,085 | 1,000 | 1.18 | 1,588,659,125 | 27,533,225 | 1.470 | 2026-01-30 |
| 4 | 2026-01-30 | 18,729,085 | -500,000 | 1.18 | 1,581,554,246 | 27,531,755 | 1.470 | 2026-01-28 |
| 5 | 2026-01-29 | 19,229,085 | 1,312 | 1.22 | 1,581,554,246 | 28,459,046 | 1.480 | 2026-01-27 |
| 6 | 2026-01-28 | 19,227,773 | -1,000 | 1.22 | 1,581,554,246 | 28,264,826 | 1.470 | 2026-01-26 |
| 7 | 2026-01-27 | 19,228,773 | 60,000 | 1.22 | 1,581,554,246 | 28,650,872 | 1.490 | 2026-01-23 |
| 8 | 2026-01-26 | 19,168,773 | 500,000 | 1.21 | 1,581,554,246 | 28,369,784 | 1.480 | 2026-01-22 |
| 9 | 2026-01-22 | 18,668,773 | 211,000 | 1.18 | 1,581,554,246 | 27,443,096 | 1.470 | 2026-01-20 |
| 10 | 2026-01-21 | 18,457,773 | 1,000 | 1.17 | 1,581,554,246 | 27,132,926 | 1.470 | 2026-01-19 |
| 11 | 2026-01-20 | 18,456,773 | 2,000 | 1.17 | 1,581,554,246 | 26,946,889 | 1.460 | 2026-01-16 |
| 12 | 2026-01-19 | 18,454,773 | -1,000 | 1.17 | 1,581,554,246 | 26,759,421 | 1.450 | 2026-01-15 |
| 13 | 2026-01-13 | 18,455,773 | -700,000 | 1.17 | 1,581,554,246 | 26,576,313 | 1.440 | 2026-01-09 |
| 14 | 2026-01-08 | 19,155,773 | 20,000 | 1.21 | 1,581,554,246 | 27,392,755 | 1.430 | 2026-01-06 |
| 15 | 2026-01-07 | 19,135,773 | 89,000 | 1.21 | 1,581,554,246 | 26,981,440 | 1.410 | 2026-01-05 |
| 16 | 2025-12-30 | 19,046,773 | 1,000 | 1.20 | 1,581,554,246 | 27,236,885 | 1.430 | 2025-12-23 |
| 17 | 2025-12-29 | 19,045,773 | 1,000 | 1.20 | 1,581,554,246 | 27,425,913 | 1.440 | 2025-12-22 |
| 18 | 2025-12-23 | 19,044,773 | 3,000 | 1.20 | 1,581,554,246 | 27,614,921 | 1.450 | 2025-12-19 |
| 19 | 2025-12-19 | 19,041,773 | 19,000 | 1.20 | 1,581,554,246 | 27,229,735 | 1.430 | 2025-12-17 |
| 20 | 2025-12-15 | 19,022,773 | -10,000 | 1.20 | 1,581,554,246 | 27,012,338 | 1.420 | 2025-12-11 |
| 21 | 2025-12-11 | 19,032,773 | -1,000 | 1.20 | 1,581,554,246 | 27,216,865 | 1.430 | 2025-12-09 |
| 22 | 2025-12-04 | 19,033,773 | 2,000 | 1.20 | 1,581,554,246 | 27,598,971 | 1.450 | 2025-12-02 |
| 23 | 2025-12-02 | 19,031,773 | -30,000 | 1.20 | 1,581,554,246 | 27,596,071 | 1.450 | 2025-11-28 |
| 24 | 2025-11-28 | 19,061,773 | 1,000 | 1.21 | 1,581,554,246 | 27,830,189 | 1.460 | 2025-11-26 |
| 25 | 2025-11-27 | 19,060,773 | 30,000 | 1.21 | 1,581,554,246 | 27,638,121 | 1.450 | 2025-11-25 |
| 26 | 2025-11-26 | 19,030,773 | -250,000 | 1.20 | 1,581,554,246 | 27,214,005 | 1.430 | 2025-11-24 |
| 27 | 2025-11-25 | 19,280,773 | 50,000 | 1.22 | 1,581,554,246 | 27,378,698 | 1.420 | 2025-11-21 |
| 28 | 2025-11-24 | 19,230,773 | 1,000 | 1.22 | 1,581,554,246 | 28,269,236 | 1.470 | 2025-11-20 |
| 29 | 2025-11-20 | 19,229,773 | 10,000 | 1.22 | 1,581,554,246 | 28,460,064 | 1.480 | 2025-11-18 |
| 30 | 2025-11-19 | 19,219,773 | -10,000 | 1.22 | 1,581,554,246 | 28,445,264 | 1.480 | 2025-11-17 |
| 31 | 2025-11-14 | 19,229,773 | 1,000 | 1.22 | 1,581,554,246 | 27,883,171 | 1.450 | 2025-11-12 |
| 32 | 2025-11-13 | 19,228,773 | -14,000 | 1.22 | 1,581,554,246 | 27,497,145 | 1.430 | 2025-11-11 |
| 33 | 2025-11-10 | 19,242,773 | 1,000 | 1.22 | 1,581,554,246 | 27,132,310 | 1.410 | 2025-11-06 |
| 34 | 2025-11-07 | 19,241,773 | -1,000 | 1.22 | 1,581,554,246 | 26,746,064 | 1.390 | 2025-11-05 |
| 35 | 2025-11-05 | 19,242,773 | 20,000 | 1.22 | 1,581,554,246 | 26,747,454 | 1.390 | 2025-11-03 |
| 36 | 2025-11-03 | 19,222,773 | -2,000 | 1.22 | 1,581,554,246 | 26,911,882 | 1.400 | 2025-10-30 |
| 37 | 2025-10-28 | 19,224,773 | -42,000 | 1.22 | 1,573,996,627 | 27,299,178 | 1.420 | 2025-10-24 |
| 38 | 2025-10-27 | 19,266,773 | -50,000 | 1.22 | 1,573,996,627 | 27,358,818 | 1.420 | 2025-10-23 |
| 39 | 2025-10-24 | 19,316,773 | -40,000 | 1.23 | 1,573,996,627 | 27,236,650 | 1.410 | 2025-10-22 |
| 40 | 2025-10-23 | 19,356,773 | 35,000 | 1.23 | 1,573,996,627 | 26,712,347 | 1.380 | 2025-10-21 |
| 41 | 2025-10-21 | 19,321,773 | 6,000 | 1.23 | 1,573,996,627 | 26,470,829 | 1.370 | 2025-10-17 |
| 42 | 2025-10-20 | 19,315,773 | -12,000 | 1.23 | 1,573,996,627 | 26,462,609 | 1.370 | 2025-10-16 |
| 43 | 2025-10-17 | 19,327,773 | 52,000 | 1.23 | 1,573,996,627 | 26,285,771 | 1.360 | 2025-10-15 |
| 44 | 2025-10-16 | 19,275,773 | -48,000 | 1.22 | 1,573,996,627 | 26,407,809 | 1.370 | 2025-10-14 |
| 45 | 2025-10-15 | 19,323,773 | 57,000 | 1.23 | 1,573,996,627 | 26,280,331 | 1.360 | 2025-10-13 |
| 46 | 2025-10-14 | 19,266,773 | 3,000 | 1.22 | 1,573,996,627 | 26,395,479 | 1.370 | 2025-10-10 |
| 47 | 2025-10-09 | 19,263,773 | 2,000 | 1.22 | 1,573,996,627 | 26,776,644 | 1.390 | 2025-10-06 |
| 48 | 2025-10-08 | 19,261,773 | 72,000 | 1.22 | 1,573,996,627 | 26,581,247 | 1.380 | 2025-10-03 |
| 49 | 2025-10-06 | 19,189,773 | 163,000 | 1.22 | 1,573,996,627 | 26,481,887 | 1.380 | 2025-10-02 |
| 50 | 2025-10-03 | 19,026,773 | 19,000 | 1.21 | 1,573,996,627 | 26,637,482 | 1.400 | 2025-09-30 |
| 51 | 2025-10-02 | 19,007,773 | 5,000 | 1.21 | 1,573,996,627 | 26,800,960 | 1.410 | 2025-09-29 |
| 52 | 2025-09-30 | 19,002,773 | -71,000 | 1.21 | 1,573,996,627 | 26,603,882 | 1.400 | 2025-09-26 |
| 53 | 2025-09-29 | 19,073,773 | -6,000 | 1.21 | 1,573,996,627 | 26,512,544 | 1.390 | 2025-09-25 |
| 54 | 2025-09-25 | 19,079,773 | 191,000 | 1.21 | 1,573,996,627 | 26,520,884 | 1.390 | 2025-09-23 |
| 55 | 2025-09-24 | 18,888,773 | -5,000 | 1.20 | 1,573,996,627 | 26,255,394 | 1.390 | 2025-09-22 |
| 56 | 2025-09-23 | 18,893,773 | -77,000 | 1.20 | 1,573,996,627 | 26,262,344 | 1.390 | 2025-09-19 |
| 57 | 2025-09-22 | 18,970,773 | -42,000 | 1.21 | 1,573,996,627 | 26,748,790 | 1.410 | 2025-09-18 |
| 58 | 2025-09-19 | 19,012,773 | -30,000 | 1.21 | 1,573,996,627 | 26,617,882 | 1.400 | 2025-09-17 |
| 59 | 2025-09-18 | 19,042,773 | 4,000 | 1.21 | 1,573,996,627 | 26,469,454 | 1.390 | 2025-09-16 |
| 60 | 2025-09-16 | 19,038,773 | -96,000 | 1.21 | 1,573,996,627 | 26,654,282 | 1.400 | 2025-09-12 |
| 61 | 2025-09-15 | 19,134,773 | -49,000 | 1.22 | 1,573,996,627 | 26,405,987 | 1.380 | 2025-09-11 |
| 62 | 2025-09-12 | 19,183,773 | -116,000 | 1.22 | 1,573,996,627 | 26,089,931 | 1.360 | 2025-09-10 |
| 63 | 2025-09-11 | 19,299,773 | -29,000 | 1.23 | 1,573,996,627 | 26,247,691 | 1.360 | 2025-09-09 |
| 64 | 2025-09-10 | 19,328,773 | 48,000 | 1.23 | 1,573,996,627 | 25,900,556 | 1.340 | 2025-09-08 |
| 65 | 2025-09-09 | 19,280,773 | 51,000 | 1.22 | 1,573,996,627 | 25,836,236 | 1.340 | 2025-09-05 |
| 66 | 2025-09-08 | 19,229,773 | 136,000 | 1.22 | 1,573,996,627 | 26,152,491 | 1.360 | 2025-09-04 |
| 67 | 2025-09-04 | 19,093,773 | 30,000 | 1.21 | 1,573,996,627 | 25,776,594 | 1.350 | 2025-09-02 |
| 68 | 2025-09-03 | 19,063,773 | 39,000 | 1.21 | 1,573,996,627 | 25,926,731 | 1.360 | 2025-09-01 |
| 69 | 2025-09-02 | 19,024,773 | -105,000 | 1.21 | 1,573,996,627 | 26,824,930 | 1.410 | 2025-08-29 |
| 70 | 2025-09-01 | 19,129,773 | -1,000 | 1.22 | 1,573,996,627 | 26,781,682 | 1.400 | 2025-08-28 |
| 71 | 2025-08-29 | 19,130,773 | 3,000 | 1.22 | 1,573,996,627 | 26,783,082 | 1.400 | 2025-08-27 |
| 72 | 2025-08-28 | 19,127,773 | -54,000 | 1.22 | 1,573,996,627 | 27,161,438 | 1.420 | 2025-08-26 |
| 73 | 2025-08-27 | 19,181,773 | -6,000 | 1.22 | 1,573,996,627 | 27,238,118 | 1.420 | 2025-08-25 |
| 74 | 2025-08-26 | 19,187,773 | -55,000 | 1.22 | 1,573,996,627 | 27,054,760 | 1.410 | 2025-08-22 |
| 75 | 2025-08-25 | 19,242,773 | 211,000 | 1.22 | 1,573,996,627 | 27,132,310 | 1.410 | 2025-08-21 |
| 76 | 2025-08-22 | 19,031,773 | 70,000 | 1.21 | 1,573,996,627 | 26,644,482 | 1.400 | 2025-08-20 |
| 77 | 2025-08-21 | 18,961,773 | 109,000 | 1.20 | 1,573,996,627 | 26,356,864 | 1.390 | 2025-08-19 |
| 78 | 2025-08-20 | 18,852,773 | 140,000 | 1.20 | 1,573,996,627 | 26,393,882 | 1.400 | 2025-08-18 |
| 79 | 2025-08-19 | 18,712,773 | 15,000 | 1.19 | 1,573,996,627 | 26,572,138 | 1.420 | 2025-08-15 |
| 80 | 2025-08-13 | 18,697,773 | -97,000 | 1.19 | 1,573,996,627 | 26,924,793 | 1.440 | 2025-08-11 |
| 81 | 2025-08-12 | 18,794,773 | -1,000 | 1.19 | 1,573,996,627 | 26,876,525 | 1.430 | 2025-08-08 |
| 82 | 2025-08-11 | 18,795,773 | -2,000 | 1.19 | 1,573,996,627 | 26,502,040 | 1.410 | 2025-08-07 |
| 83 | 2025-08-08 | 18,797,773 | -6,000 | 1.19 | 1,573,996,627 | 26,504,860 | 1.410 | 2025-08-06 |
| 84 | 2025-08-07 | 18,803,773 | 10,000 | 1.19 | 1,573,996,627 | 25,949,207 | 1.380 | 2025-08-05 |
| 85 | 2025-08-06 | 18,793,773 | 10,000 | 1.19 | 1,573,996,627 | 25,747,469 | 1.370 | 2025-08-04 |
| 86 | 2025-08-05 | 18,783,773 | 16,000 | 1.19 | 1,573,996,627 | 25,545,931 | 1.360 | 2025-08-01 |
| 87 | 2025-08-04 | 18,767,773 | 103,000 | 1.19 | 1,573,996,627 | 25,711,849 | 1.370 | 2025-07-31 |
| 88 | 2025-08-01 | 18,664,773 | 62,000 | 1.19 | 1,573,996,627 | 26,130,682 | 1.400 | 2025-07-30 |
| 89 | 2025-07-31 | 18,602,773 | 270,000 | 1.18 | 1,573,996,627 | 26,043,882 | 1.400 | 2025-07-29 |
| 90 | 2025-07-30 | 18,332,773 | -9,000 | 1.17 | 1,566,447,199 | 25,482,554 | 1.390 | 2025-07-28 |
| 91 | 2025-07-29 | 18,341,773 | -111,000 | 1.17 | 1,566,447,199 | 25,311,647 | 1.380 | 2025-07-25 |
| 92 | 2025-07-28 | 18,452,773 | 150,000 | 1.18 | 1,566,447,199 | 25,280,299 | 1.370 | 2025-07-24 |
| 93 | 2025-07-25 | 18,302,773 | 25,000 | 1.17 | 1,566,447,199 | 25,440,854 | 1.390 | 2025-07-23 |
| 94 | 2025-07-24 | 18,277,773 | 3,000 | 1.17 | 1,566,447,199 | 25,223,327 | 1.380 | 2025-07-22 |
| 95 | 2025-07-23 | 18,274,773 | 5,000 | 1.17 | 1,566,447,199 | 25,401,934 | 1.390 | 2025-07-21 |
| 96 | 2025-07-22 | 18,269,773 | -20,000 | 1.17 | 1,566,447,199 | 25,394,984 | 1.390 | 2025-07-18 |
| 97 | 2025-07-21 | 18,289,773 | 180,000 | 1.17 | 1,566,447,199 | 25,422,784 | 1.390 | 2025-07-17 |
| 98 | 2025-07-18 | 18,109,773 | 2,000 | 1.16 | 1,566,447,199 | 24,991,487 | 1.380 | 2025-07-16 |
| 99 | 2025-07-17 | 18,107,773 | -891,000 | 1.16 | 1,566,447,199 | 24,807,649 | 1.370 | 2025-07-15 |
| 100 | 2025-07-16 | 18,998,773 | -21,000 | 1.21 | 1,566,447,199 | 26,218,307 | 1.380 | 2025-07-14 |
| 101 | 2025-07-15 | 19,019,773 | -374,000 | 1.21 | 1,566,447,199 | 26,627,682 | 1.400 | 2025-07-11 |
| 102 | 2025-07-11 | 19,393,773 | -38,000 | 1.24 | 1,566,447,199 | 26,569,469 | 1.370 | 2025-07-09 |
| 103 | 2025-07-10 | 19,431,773 | 58,000 | 1.24 | 1,566,447,199 | 27,010,164 | 1.390 | 2025-07-08 |
| 104 | 2025-07-09 | 19,373,773 | -11,000 | 1.24 | 1,566,447,199 | 26,735,807 | 1.380 | 2025-07-07 |
| 105 | 2025-07-08 | 19,384,773 | 51,000 | 1.24 | 1,566,447,199 | 27,138,682 | 1.400 | 2025-07-04 |
| 106 | 2025-07-07 | 19,333,773 | 4,000 | 1.23 | 1,566,447,199 | 27,453,958 | 1.420 | 2025-07-03 |
| 107 | 2025-07-04 | 19,329,773 | 10,000 | 1.23 | 1,566,447,199 | 26,868,384 | 1.390 | 2025-07-02 |
| 108 | 2025-07-03 | 19,319,773 | 10,000 | 1.23 | 1,566,447,199 | 26,661,287 | 1.380 | 2025-06-30 |
| 109 | 2025-07-02 | 19,309,773 | -56,000 | 1.23 | 1,566,447,199 | 26,647,487 | 1.380 | 2025-06-27 |
| 110 | 2025-06-30 | 19,365,773 | 98,000 | 1.24 | 1,566,447,199 | 26,531,109 | 1.370 | 2025-06-26 |
| 111 | 2025-06-27 | 19,267,773 | 51,000 | 1.23 | 1,566,447,199 | 26,589,527 | 1.380 | 2025-06-25 |
| 112 | 2025-06-26 | 19,216,773 | 246,000 | 1.23 | 1,566,447,199 | 26,134,811 | 1.360 | 2025-06-24 |
| 113 | 2025-06-25 | 18,970,773 | -11,000 | 1.21 | 1,566,447,199 | 25,800,251 | 1.360 | 2025-06-23 |
| 114 | 2025-06-24 | 18,981,773 | -7,000 | 1.21 | 1,566,447,199 | 25,055,940 | 1.320 | 2025-06-20 |
| 115 | 2025-06-23 | 18,988,773 | 24,000 | 1.21 | 1,566,447,199 | 24,875,293 | 1.310 | 2025-06-19 |
| 116 | 2025-06-20 | 18,964,773 | 30,000 | 1.21 | 1,566,447,199 | 25,223,148 | 1.330 | 2025-06-18 |
| 117 | 2025-06-19 | 18,934,773 | 5,000 | 1.21 | 1,566,447,199 | 24,993,900 | 1.320 | 2025-06-17 |
| 118 | 2025-06-18 | 18,929,773 | -14,000 | 1.21 | 1,566,447,199 | 25,365,896 | 1.340 | 2025-06-16 |
| 119 | 2025-06-17 | 18,943,773 | -11,000 | 1.21 | 1,566,447,199 | 25,005,780 | 1.320 | 2025-06-13 |
| 120 | 2025-06-16 | 18,954,773 | 22,000 | 1.21 | 1,566,447,199 | 24,830,753 | 1.310 | 2025-06-12 |
| 121 | 2025-06-13 | 18,932,773 | -79,000 | 1.21 | 1,566,447,199 | 24,991,260 | 1.320 | 2025-06-11 |
| 122 | 2025-06-12 | 19,011,773 | 6,000 | 1.21 | 1,566,447,199 | 24,905,423 | 1.310 | 2025-06-10 |
| 123 | 2025-06-11 | 19,005,773 | -26,000 | 1.21 | 1,566,447,199 | 25,657,794 | 1.350 | 2025-06-09 |
| 124 | 2025-06-10 | 19,031,773 | -7,000 | 1.21 | 1,566,447,199 | 25,692,894 | 1.350 | 2025-06-06 |
| 125 | 2025-06-09 | 19,038,773 | 8,000 | 1.22 | 1,566,447,199 | 25,131,180 | 1.320 | 2025-06-05 |
| 126 | 2025-06-05 | 19,030,773 | -1,000 | 1.21 | 1,566,447,199 | 25,120,620 | 1.320 | 2025-06-03 |
| 127 | 2025-06-04 | 19,031,773 | -5,000 | 1.21 | 1,566,447,199 | 24,741,305 | 1.300 | 2025-06-02 |
| 128 | 2025-06-02 | 19,036,773 | 7,000 | 1.22 | 1,566,447,199 | 24,938,173 | 1.310 | 2025-05-29 |
| 129 | 2025-05-30 | 19,029,773 | 5,000 | 1.21 | 1,566,447,199 | 24,738,705 | 1.300 | 2025-05-28 |
| 130 | 2025-05-29 | 19,024,773 | -14,000 | 1.21 | 1,566,447,199 | 25,112,700 | 1.320 | 2025-05-27 |
| 131 | 2025-05-27 | 19,038,773 | 1,000 | 1.22 | 1,566,447,199 | 24,560,017 | 1.290 | 2025-05-23 |
| 132 | 2025-05-26 | 19,037,773 | 1,000 | 1.22 | 1,566,447,199 | 24,749,105 | 1.300 | 2025-05-22 |
| 133 | 2025-05-23 | 19,036,773 | -85,000 | 1.22 | 1,566,447,199 | 24,747,805 | 1.300 | 2025-05-21 |
| 134 | 2025-05-22 | 19,121,773 | -4,000 | 1.22 | 1,566,447,199 | 24,667,087 | 1.290 | 2025-05-20 |
| 135 | 2025-05-20 | 19,125,773 | -113,000 | 1.22 | 1,566,447,199 | 24,289,732 | 1.270 | 2025-05-16 |
| 136 | 2025-05-19 | 19,238,773 | 37,000 | 1.23 | 1,566,447,199 | 24,240,854 | 1.260 | 2025-05-15 |
| 137 | 2025-05-16 | 19,201,773 | 71,000 | 1.23 | 1,566,447,199 | 24,386,252 | 1.270 | 2025-05-14 |
| 138 | 2025-05-15 | 19,130,773 | 56,000 | 1.22 | 1,566,447,199 | 24,104,774 | 1.260 | 2025-05-13 |
| 139 | 2025-05-14 | 19,074,773 | -50,000 | 1.22 | 1,566,447,199 | 24,415,709 | 1.280 | 2025-05-12 |
| 140 | 2025-05-13 | 19,124,773 | 13,000 | 1.22 | 1,566,447,199 | 23,905,966 | 1.250 | 2025-05-09 |
| 141 | 2025-05-12 | 19,111,773 | -27,000 | 1.22 | 1,566,447,199 | 23,125,245 | 1.210 | 2025-05-08 |
| 142 | 2025-05-09 | 19,138,773 | -121,000 | 1.22 | 1,566,447,199 | 23,349,303 | 1.220 | 2025-05-07 |
| 143 | 2025-05-08 | 19,259,773 | -29,000 | 1.23 | 1,566,447,199 | 23,111,728 | 1.200 | 2025-05-06 |
| 144 | 2025-05-07 | 19,288,773 | 66,000 | 1.23 | 1,566,447,199 | 23,339,415 | 1.210 | 2025-05-02 |
| 145 | 2025-05-06 | 19,222,773 | 27,000 | 1.23 | 1,566,447,199 | 22,490,644 | 1.170 | 2025-04-30 |
| 146 | 2025-05-02 | 19,195,773 | 47,000 | 1.23 | 1,566,447,199 | 22,267,097 | 1.160 | 2025-04-29 |
| 147 | 2025-04-30 | 19,148,773 | 2,000 | 1.22 | 1,566,447,199 | 22,404,064 | 1.170 | 2025-04-28 |
| 148 | 2025-04-29 | 19,146,773 | 119,000 | 1.23 | 1,557,205,901 | 22,210,257 | 1.160 | 2025-04-25 |
| 149 | 2025-04-28 | 19,027,773 | 4,000 | 1.22 | 1,557,205,901 | 22,072,217 | 1.160 | 2025-04-24 |
| 150 | 2025-04-23 | 19,023,773 | -9,000 | 1.22 | 1,557,205,901 | 21,687,101 | 1.140 | 2025-04-17 |
| 151 | 2025-04-22 | 19,032,773 | -4,000 | 1.22 | 1,557,205,901 | 21,316,706 | 1.120 | 2025-04-16 |
| 152 | 2025-04-17 | 19,036,773 | 15,000 | 1.22 | 1,557,205,901 | 21,321,186 | 1.120 | 2025-04-15 |
| 153 | 2025-04-16 | 19,021,773 | 32,000 | 1.22 | 1,557,205,901 | 21,494,603 | 1.130 | 2025-04-14 |
| 154 | 2025-04-15 | 18,989,773 | -11,000 | 1.22 | 1,557,205,901 | 21,458,443 | 1.130 | 2025-04-11 |
| 155 | 2025-04-14 | 19,000,773 | 12,000 | 1.22 | 1,557,205,901 | 21,280,866 | 1.120 | 2025-04-10 |
| 156 | 2025-04-11 | 18,988,773 | 43,000 | 1.22 | 1,557,205,901 | 21,457,313 | 1.130 | 2025-04-09 |
| 157 | 2025-04-10 | 18,945,773 | -516,000 | 1.22 | 1,557,205,901 | 21,408,723 | 1.130 | 2025-04-08 |
| 158 | 2025-04-09 | 19,461,773 | 133,000 | 1.25 | 1,557,205,901 | 22,186,421 | 1.140 | 2025-04-07 |
| 159 | 2025-04-08 | 19,328,773 | -7,000 | 1.24 | 1,557,205,901 | 25,127,405 | 1.300 | 2025-04-03 |
| 160 | 2025-04-07 | 19,335,773 | -90,000 | 1.24 | 1,557,205,901 | 25,136,505 | 1.300 | 2025-04-02 |
| 161 | 2025-04-03 | 19,425,773 | 2,000 | 1.25 | 1,557,205,901 | 25,253,505 | 1.300 | 2025-04-01 |
| 162 | 2025-04-02 | 19,423,773 | -2,096,000 | 1.25 | 1,557,205,901 | 25,056,667 | 1.290 | 2025-03-31 |
| 163 | 2025-04-01 | 21,519,773 | -20,000 | 1.38 | 1,557,205,901 | 28,190,903 | 1.310 | 2025-03-28 |
| 164 | 2025-03-28 | 21,539,773 | 60,000 | 1.38 | 1,557,205,901 | 28,001,705 | 1.300 | 2025-03-26 |
| 165 | 2025-03-27 | 21,479,773 | -4,000 | 1.38 | 1,557,205,901 | 28,138,503 | 1.310 | 2025-03-25 |
| 166 | 2025-03-26 | 21,483,773 | -11,000 | 1.38 | 1,557,205,901 | 28,143,743 | 1.310 | 2025-03-24 |
| 167 | 2025-03-25 | 21,494,773 | -371,000 | 1.38 | 1,557,205,901 | 28,158,153 | 1.310 | 2025-03-21 |
| 168 | 2025-03-24 | 21,865,773 | -295,000 | 1.40 | 1,557,205,901 | 29,518,794 | 1.350 | 2025-03-20 |
| 169 | 2025-03-21 | 22,160,773 | -483,000 | 1.42 | 1,557,205,901 | 29,917,044 | 1.350 | 2025-03-19 |
| 170 | 2025-03-20 | 22,643,773 | 54,000 | 1.45 | 1,557,205,901 | 31,021,969 | 1.370 | 2025-03-18 |
| 171 | 2025-03-19 | 22,589,773 | -10,000 | 1.45 | 1,557,205,901 | 30,722,091 | 1.360 | 2025-03-17 |
| 172 | 2025-03-18 | 22,599,773 | -49,000 | 1.45 | 1,557,205,901 | 30,509,694 | 1.350 | 2025-03-14 |
| 173 | 2025-03-17 | 22,648,773 | -2,000 | 1.45 | 1,557,205,901 | 30,122,868 | 1.330 | 2025-03-13 |
| 174 | 2025-03-14 | 22,650,773 | -4,000 | 1.45 | 1,557,205,901 | 30,352,036 | 1.340 | 2025-03-12 |
| 175 | 2025-03-13 | 22,654,773 | 180,000 | 1.45 | 1,557,205,901 | 30,130,848 | 1.330 | 2025-03-11 |
| 176 | 2025-03-12 | 22,474,773 | 450,000 | 1.44 | 1,557,205,901 | 29,666,700 | 1.320 | 2025-03-10 |
| 177 | 2025-03-11 | 22,024,773 | 10,000 | 1.41 | 1,557,205,901 | 28,411,957 | 1.290 | 2025-03-07 |
| 178 | 2025-03-10 | 22,014,773 | 9,000 | 1.41 | 1,557,205,901 | 28,619,205 | 1.300 | 2025-03-06 |
| 179 | 2025-03-07 | 22,005,773 | -21,000 | 1.41 | 1,557,205,901 | 28,387,447 | 1.290 | 2025-03-05 |
| 180 | 2025-03-05 | 22,026,773 | 8,000 | 1.41 | 1,557,205,901 | 27,753,734 | 1.260 | 2025-03-03 |
| 181 | 2025-02-27 | 22,018,773 | 3,000 | 1.41 | 1,557,205,901 | 27,523,466 | 1.250 | 2025-02-25 |
| 182 | 2025-02-26 | 22,015,773 | -16,000 | 1.41 | 1,557,205,901 | 27,519,716 | 1.250 | 2025-02-24 |
| 183 | 2025-02-25 | 22,031,773 | -30,000 | 1.41 | 1,557,205,901 | 27,319,399 | 1.240 | 2025-02-21 |
| 184 | 2025-02-24 | 22,061,773 | -7,000 | 1.42 | 1,557,205,901 | 27,135,981 | 1.230 | 2025-02-20 |
| 185 | 2025-02-19 | 22,068,773 | 42,000 | 1.42 | 1,557,205,901 | 26,923,903 | 1.220 | 2025-02-17 |
| 186 | 2025-02-18 | 22,026,773 | 32,000 | 1.41 | 1,557,205,901 | 27,533,466 | 1.250 | 2025-02-14 |
| 187 | 2025-02-17 | 21,994,773 | 100,000 | 1.41 | 1,557,205,901 | 27,053,571 | 1.230 | 2025-02-13 |
| 188 | 2025-02-14 | 21,894,773 | -7,000 | 1.41 | 1,557,205,901 | 27,149,519 | 1.240 | 2025-02-12 |
| 189 | 2025-02-13 | 21,901,773 | -1,000 | 1.41 | 1,557,205,901 | 26,939,181 | 1.230 | 2025-02-11 |
| 190 | 2025-02-12 | 21,902,773 | -4,000 | 1.41 | 1,557,205,901 | 27,159,439 | 1.240 | 2025-02-10 |
| 191 | 2025-02-11 | 21,906,773 | 60,000 | 1.41 | 1,557,205,901 | 27,164,399 | 1.240 | 2025-02-07 |
| 192 | 2025-02-10 | 21,846,773 | 6,000 | 1.40 | 1,557,205,901 | 26,871,531 | 1.230 | 2025-02-06 |
| 193 | 2025-02-06 | 21,840,773 | 3,000 | 1.40 | 1,557,205,901 | 26,864,151 | 1.230 | 2025-02-04 |
| 194 | 2025-02-05 | 21,837,773 | 7,000 | 1.40 | 1,557,205,901 | 26,423,705 | 1.210 | 2025-02-03 |
| 195 | 2025-02-04 | 21,830,773 | 9,000 | 1.40 | 1,557,205,901 | 27,070,159 | 1.240 | 2025-01-27 |
| 196 | 2025-02-03 | 21,821,773 | -9,000 | 1.40 | 1,557,205,901 | 26,622,563 | 1.220 | 2025-01-24 |
| 197 | 2025-01-27 | 21,830,773 | 20,000 | 1.41 | 1,547,604,384 | 26,633,543 | 1.220 | 2025-01-23 |
| 198 | 2025-01-24 | 21,810,773 | -22,000 | 1.41 | 1,547,604,384 | 26,609,143 | 1.220 | 2025-01-22 |
| 199 | 2025-01-22 | 21,832,773 | 5,000 | 1.41 | 1,547,604,384 | 26,635,983 | 1.220 | 2025-01-20 |
| 200 | 2025-01-21 | 21,827,773 | -10,000 | 1.41 | 1,547,604,384 | 26,848,161 | 1.230 | 2025-01-17 |
| 201 | 2025-01-20 | 21,837,773 | 16,000 | 1.41 | 1,547,604,384 | 26,642,083 | 1.220 | 2025-01-16 |
| 202 | 2025-01-17 | 21,821,773 | -10,000 | 1.41 | 1,547,604,384 | 26,622,563 | 1.220 | 2025-01-15 |
| 203 | 2025-01-16 | 21,831,773 | -1,000 | 1.41 | 1,547,604,384 | 26,634,763 | 1.220 | 2025-01-14 |
| 204 | 2025-01-15 | 21,832,773 | -60,000 | 1.41 | 1,547,604,384 | 26,417,655 | 1.210 | 2025-01-13 |
| 205 | 2025-01-14 | 21,892,773 | 51,000 | 1.41 | 1,547,604,384 | 26,928,111 | 1.230 | 2025-01-10 |
| 206 | 2025-01-13 | 21,841,773 | -48,000 | 1.41 | 1,547,604,384 | 26,865,381 | 1.230 | 2025-01-09 |
| 207 | 2025-01-10 | 21,889,773 | 2,000 | 1.41 | 1,547,604,384 | 26,924,421 | 1.230 | 2025-01-08 |
| 208 | 2025-01-09 | 21,887,773 | 40,000 | 1.41 | 1,547,604,384 | 26,921,961 | 1.230 | 2025-01-07 |
| 209 | 2025-01-08 | 21,847,773 | 2,000 | 1.41 | 1,547,604,384 | 27,091,239 | 1.240 | 2025-01-06 |
| 210 | 2025-01-07 | 21,845,773 | 101,000 | 1.41 | 1,547,604,384 | 27,088,759 | 1.240 | 2025-01-03 |
| 211 | 2025-01-06 | 21,744,773 | -50,000 | 1.41 | 1,547,604,384 | 26,963,519 | 1.240 | 2025-01-02 |
| 212 | 2025-01-03 | 21,794,773 | 23,000 | 1.41 | 1,547,604,384 | 27,025,519 | 1.240 | 2024-12-30 |
| 213 | 2025-01-02 | 21,771,773 | 65,000 | 1.41 | 1,547,604,384 | 27,214,716 | 1.250 | 2024-12-27 |
| 214 | 2024-12-30 | 21,706,773 | -4,000 | 1.40 | 1,547,604,384 | 26,482,263 | 1.220 | 2024-12-23 |
| 215 | 2024-12-27 | 21,710,773 | 12,000 | 1.40 | 1,547,604,384 | 26,270,035 | 1.210 | 2024-12-20 |
| 216 | 2024-12-23 | 21,698,773 | 193,000 | 1.40 | 1,547,604,384 | 26,906,479 | 1.240 | 2024-12-19 |
| 217 | 2024-12-20 | 21,505,773 | 214,000 | 1.39 | 1,547,604,384 | 26,452,101 | 1.230 | 2024-12-18 |
| 218 | 2024-12-18 | 21,291,773 | 16,000 | 1.38 | 1,547,604,384 | 26,188,881 | 1.230 | 2024-12-16 |
| 219 | 2024-12-17 | 21,275,773 | -100,000 | 1.37 | 1,547,604,384 | 25,956,443 | 1.220 | 2024-12-13 |
| 220 | 2024-12-16 | 21,375,773 | -41,000 | 1.38 | 1,547,604,384 | 26,505,959 | 1.240 | 2024-12-12 |
| 221 | 2024-12-13 | 21,416,773 | -50,000 | 1.38 | 1,547,604,384 | 26,342,631 | 1.230 | 2024-12-11 |
| 222 | 2024-12-10 | 21,466,773 | -2,000 | 1.39 | 1,547,604,384 | 26,404,131 | 1.230 | 2024-12-06 |
| 223 | 2024-12-09 | 21,468,773 | 83,000 | 1.39 | 1,547,604,384 | 25,977,215 | 1.210 | 2024-12-05 |
| 224 | 2024-12-06 | 21,385,773 | 11,000 | 1.38 | 1,547,604,384 | 26,946,074 | 1.260 | 2024-12-04 |
| 225 | 2024-12-05 | 21,374,773 | -20,000 | 1.38 | 1,547,604,384 | 26,932,214 | 1.260 | 2024-12-03 |
| 226 | 2024-12-04 | 21,394,773 | -4,000 | 1.38 | 1,547,604,384 | 25,887,675 | 1.210 | 2024-12-02 |
| 227 | 2024-12-03 | 21,398,773 | -4,000 | 1.38 | 1,547,604,384 | 25,678,528 | 1.200 | 2024-11-29 |
| 228 | 2024-12-02 | 21,402,773 | 60,000 | 1.38 | 1,547,604,384 | 25,683,328 | 1.200 | 2024-11-28 |
| 229 | 2024-11-29 | 21,342,773 | 1,000 | 1.38 | 1,547,604,384 | 25,824,755 | 1.210 | 2024-11-27 |
| 230 | 2024-11-27 | 21,341,773 | 26,000 | 1.38 | 1,547,604,384 | 25,823,545 | 1.210 | 2024-11-25 |
| 231 | 2024-11-26 | 21,315,773 | 277,000 | 1.38 | 1,547,604,384 | 25,792,085 | 1.210 | 2024-11-22 |
| 232 | 2024-11-25 | 21,038,773 | 89,000 | 1.36 | 1,547,604,384 | 26,088,079 | 1.240 | 2024-11-21 |
| 233 | 2024-11-22 | 20,949,773 | -5,000 | 1.35 | 1,547,604,384 | 25,977,719 | 1.240 | 2024-11-20 |
| 234 | 2024-11-21 | 20,954,773 | 115,000 | 1.35 | 1,547,604,384 | 25,983,919 | 1.240 | 2024-11-19 |
| 235 | 2024-11-18 | 20,839,773 | 159,000 | 1.35 | 1,547,604,384 | 26,258,114 | 1.260 | 2024-11-14 |
| 236 | 2024-11-15 | 20,680,773 | 34,000 | 1.34 | 1,547,604,384 | 26,264,582 | 1.270 | 2024-11-13 |
| 237 | 2024-11-14 | 20,646,773 | 8,000 | 1.33 | 1,547,604,384 | 26,427,869 | 1.280 | 2024-11-12 |
| 238 | 2024-11-13 | 20,638,773 | 109,000 | 1.33 | 1,547,604,384 | 27,036,793 | 1.310 | 2024-11-11 |
| 239 | 2024-11-12 | 20,529,773 | 74,000 | 1.33 | 1,547,604,384 | 27,099,300 | 1.320 | 2024-11-08 |
| 240 | 2024-11-08 | 20,455,773 | 5,000 | 1.32 | 1,547,604,384 | 26,592,505 | 1.300 | 2024-11-06 |
| 241 | 2024-11-07 | 20,450,773 | 100,000 | 1.32 | 1,547,604,384 | 26,790,513 | 1.310 | 2024-11-05 |
| 242 | 2024-11-06 | 20,350,773 | 20,000 | 1.31 | 1,547,604,384 | 26,659,513 | 1.310 | 2024-11-04 |
| 243 | 2024-11-05 | 20,330,773 | -10,000 | 1.31 | 1,547,604,384 | 26,633,313 | 1.310 | 2024-11-01 |
| 244 | 2024-11-04 | 20,340,773 | 314,000 | 1.31 | 1,547,604,384 | 26,443,005 | 1.300 | 2024-10-31 |
| 245 | 2024-11-01 | 20,026,773 | 13,000 | 1.29 | 1,547,604,384 | 26,235,073 | 1.310 | 2024-10-30 |
| 246 | 2024-10-31 | 20,013,773 | 166,000 | 1.29 | 1,547,604,384 | 26,618,318 | 1.330 | 2024-10-29 |
| 247 | 2024-10-30 | 19,847,773 | 222,000 | 1.29 | 1,538,797,624 | 26,397,538 | 1.330 | 2024-10-28 |
| 248 | 2024-10-29 | 19,625,773 | 3,000 | 1.28 | 1,538,797,624 | 26,102,278 | 1.330 | 2024-10-25 |
| 249 | 2024-10-25 | 19,622,773 | 1,000 | 1.28 | 1,538,797,624 | 26,294,516 | 1.340 | 2024-10-23 |
| 250 | 2024-10-23 | 19,621,773 | -56,000 | 1.28 | 1,538,797,624 | 26,293,176 | 1.340 | 2024-10-21 |
| 251 | 2024-10-21 | 19,677,773 | 27,000 | 1.28 | 1,538,797,624 | 26,368,216 | 1.340 | 2024-10-17 |
| 252 | 2024-10-18 | 19,650,773 | 4,000 | 1.28 | 1,538,797,624 | 26,332,036 | 1.340 | 2024-10-16 |
| 253 | 2024-10-17 | 19,646,773 | 5,000 | 1.28 | 1,538,797,624 | 26,130,208 | 1.330 | 2024-10-15 |
| 254 | 2024-10-16 | 19,641,773 | 35,000 | 1.28 | 1,538,797,624 | 26,516,394 | 1.350 | 2024-10-14 |
| 255 | 2024-10-15 | 19,606,773 | -49,000 | 1.27 | 1,538,797,624 | 27,449,482 | 1.400 | 2024-10-10 |
| 256 | 2024-10-14 | 19,655,773 | -115,000 | 1.28 | 1,538,797,624 | 26,535,294 | 1.350 | 2024-10-09 |
| 257 | 2024-10-10 | 19,770,773 | 228,000 | 1.28 | 1,538,797,624 | 26,888,251 | 1.360 | 2024-10-08 |
| 258 | 2024-10-09 | 19,542,773 | 84,000 | 1.27 | 1,538,797,624 | 28,337,021 | 1.450 | 2024-10-07 |
| 259 | 2024-10-08 | 19,458,773 | 309,000 | 1.26 | 1,538,797,624 | 28,604,396 | 1.470 | 2024-10-04 |
| 260 | 2024-10-07 | 19,149,773 | -20,000 | 1.24 | 1,538,797,624 | 27,958,669 | 1.460 | 2024-10-03 |
| 261 | 2024-10-04 | 19,169,773 | -443,000 | 1.25 | 1,538,797,624 | 28,179,566 | 1.470 | 2024-10-02 |
| 262 | 2024-10-03 | 19,612,773 | 244,000 | 1.27 | 1,538,797,624 | 27,261,754 | 1.390 | 2024-09-30 |
| 263 | 2024-10-02 | 19,368,773 | -199,000 | 1.26 | 1,538,797,624 | 27,116,282 | 1.400 | 2024-09-27 |
| 264 | 2024-09-30 | 19,567,773 | -36,000 | 1.27 | 1,538,797,624 | 27,003,527 | 1.380 | 2024-09-26 |
| 265 | 2024-09-27 | 19,603,773 | -15,000 | 1.27 | 1,538,797,624 | 26,269,056 | 1.340 | 2024-09-25 |
| 266 | 2024-09-26 | 19,618,773 | -50,000 | 1.27 | 1,538,797,624 | 26,485,344 | 1.350 | 2024-09-24 |
| 267 | 2024-09-25 | 19,668,773 | -18,000 | 1.28 | 1,538,797,624 | 26,159,468 | 1.330 | 2024-09-23 |
| 268 | 2024-09-24 | 19,686,773 | 422,000 | 1.28 | 1,538,797,624 | 25,199,069 | 1.280 | 2024-09-20 |
| 269 | 2024-09-23 | 19,264,773 | 127,000 | 1.25 | 1,538,797,624 | 26,007,444 | 1.350 | 2024-09-19 |
| 270 | 2024-09-20 | 19,137,773 | -74,000 | 1.24 | 1,538,797,624 | 26,218,749 | 1.370 | 2024-09-17 |
| 271 | 2024-09-17 | 19,211,773 | -52,000 | 1.25 | 1,538,797,624 | 25,551,658 | 1.330 | 2024-09-13 |
| 272 | 2024-09-16 | 19,263,773 | -21,000 | 1.25 | 1,538,797,624 | 25,042,905 | 1.300 | 2024-09-12 |
| 273 | 2024-09-12 | 19,284,773 | 85,000 | 1.25 | 1,538,797,624 | 25,263,053 | 1.310 | 2024-09-10 |
| 274 | 2024-09-11 | 19,199,773 | 69,000 | 1.25 | 1,538,797,624 | 25,535,698 | 1.330 | 2024-09-09 |
| 275 | 2024-09-10 | 19,130,773 | -2,000 | 1.24 | 1,538,797,624 | 26,209,159 | 1.370 | 2024-09-05 |
| 276 | 2024-09-09 | 19,132,773 | -38,000 | 1.24 | 1,538,797,624 | 26,403,227 | 1.380 | 2024-09-04 |
| 277 | 2024-09-05 | 19,170,773 | -78,000 | 1.25 | 1,538,797,624 | 25,880,544 | 1.350 | 2024-09-03 |
| 278 | 2024-09-04 | 19,248,773 | 4,000 | 1.25 | 1,538,797,624 | 26,370,819 | 1.370 | 2024-09-02 |
| 279 | 2024-09-03 | 19,244,773 | -172,000 | 1.25 | 1,538,797,624 | 27,712,473 | 1.440 | 2024-08-30 |
| 280 | 2024-09-02 | 19,416,773 | -49,000 | 1.26 | 1,538,797,624 | 27,765,985 | 1.430 | 2024-08-29 |
| 281 | 2024-08-30 | 19,465,773 | 18,000 | 1.26 | 1,538,797,624 | 27,641,398 | 1.420 | 2024-08-28 |
| 282 | 2024-08-29 | 19,447,773 | 20,000 | 1.26 | 1,538,797,624 | 27,810,315 | 1.430 | 2024-08-27 |
| 283 | 2024-08-28 | 19,427,773 | -83,000 | 1.26 | 1,538,797,624 | 27,975,993 | 1.440 | 2024-08-26 |
| 284 | 2024-08-27 | 19,510,773 | -171,000 | 1.27 | 1,538,797,624 | 27,510,190 | 1.410 | 2024-08-23 |
| 285 | 2024-08-23 | 19,681,773 | -64,000 | 1.28 | 1,538,797,624 | 27,554,482 | 1.400 | 2024-08-21 |
| 286 | 2024-08-22 | 19,745,773 | -9,000 | 1.28 | 1,538,797,624 | 27,644,082 | 1.400 | 2024-08-20 |
| 287 | 2024-08-21 | 19,754,773 | 2,000 | 1.28 | 1,538,797,624 | 27,261,587 | 1.380 | 2024-08-19 |
| 288 | 2024-08-20 | 19,752,773 | -49,000 | 1.28 | 1,538,797,624 | 26,863,771 | 1.360 | 2024-08-16 |
| 289 | 2024-08-19 | 19,801,773 | -174,000 | 1.29 | 1,538,797,624 | 27,326,447 | 1.380 | 2024-08-15 |
| 290 | 2024-08-16 | 19,975,773 | 6,000 | 1.30 | 1,538,797,624 | 27,167,051 | 1.360 | 2024-08-14 |
| 291 | 2024-08-15 | 19,969,773 | 66,000 | 1.30 | 1,538,797,624 | 27,158,891 | 1.360 | 2024-08-13 |
| 292 | 2024-08-14 | 19,903,773 | 60,000 | 1.29 | 1,538,797,624 | 27,268,169 | 1.370 | 2024-08-12 |
| 293 | 2024-08-13 | 19,843,773 | -98,000 | 1.29 | 1,538,797,624 | 27,185,969 | 1.370 | 2024-08-09 |
| 294 | 2024-08-09 | 19,941,773 | 20,000 | 1.30 | 1,538,797,624 | 27,120,811 | 1.360 | 2024-08-07 |
| 295 | 2024-08-08 | 19,921,773 | -1,000 | 1.29 | 1,538,797,624 | 26,495,958 | 1.330 | 2024-08-06 |
| 296 | 2024-08-07 | 19,922,773 | 1,000 | 1.29 | 1,538,797,624 | 26,895,744 | 1.350 | 2024-08-05 |
| 297 | 2024-08-06 | 19,921,773 | 4,000 | 1.29 | 1,538,797,624 | 26,894,394 | 1.350 | 2024-08-02 |
| 298 | 2024-08-05 | 19,917,773 | 113,000 | 1.29 | 1,538,797,624 | 26,689,816 | 1.340 | 2024-08-01 |
| 299 | 2024-08-02 | 19,804,773 | 27,000 | 1.29 | 1,538,797,624 | 26,340,348 | 1.330 | 2024-07-31 |
| 300 | 2024-08-01 | 19,777,773 | 103,000 | 1.29 | 1,538,797,624 | 26,304,438 | 1.330 | 2024-07-30 |
| 301 | 2024-07-30 | 19,674,773 | 80,000 | 1.29 | 1,530,189,247 | 26,560,944 | 1.350 | 2024-07-26 |
| 302 | 2024-07-29 | 19,594,773 | -3,000 | 1.28 | 1,530,189,247 | 26,648,891 | 1.360 | 2024-07-25 |
| 303 | 2024-07-25 | 19,597,773 | 3,000 | 1.28 | 1,530,189,247 | 26,848,949 | 1.370 | 2024-07-23 |
| 304 | 2024-07-24 | 19,594,773 | 8,000 | 1.28 | 1,530,189,247 | 26,452,944 | 1.350 | 2024-07-22 |
| 305 | 2024-07-23 | 19,586,773 | 11,000 | 1.28 | 1,530,189,247 | 26,638,011 | 1.360 | 2024-07-19 |
| 306 | 2024-07-22 | 19,575,773 | -14,000 | 1.28 | 1,530,189,247 | 27,406,082 | 1.400 | 2024-07-18 |
| 307 | 2024-07-19 | 19,589,773 | -7,000 | 1.28 | 1,530,189,247 | 27,425,682 | 1.400 | 2024-07-17 |
| 308 | 2024-07-17 | 19,596,773 | -19,000 | 1.28 | 1,530,189,247 | 27,239,514 | 1.390 | 2024-07-15 |
| 309 | 2024-07-16 | 19,615,773 | -7,000 | 1.28 | 1,530,189,247 | 27,265,924 | 1.390 | 2024-07-12 |
| 310 | 2024-07-15 | 19,622,773 | 72,000 | 1.28 | 1,530,189,247 | 26,490,744 | 1.350 | 2024-07-11 |
| 311 | 2024-07-11 | 19,550,773 | 87,000 | 1.28 | 1,530,189,247 | 26,198,036 | 1.340 | 2024-07-09 |
| 312 | 2024-07-10 | 19,463,773 | 3,000 | 1.27 | 1,530,189,247 | 26,470,731 | 1.360 | 2024-07-08 |
| 313 | 2024-07-08 | 19,460,773 | -111,000 | 1.27 | 1,530,189,247 | 27,245,082 | 1.400 | 2024-07-04 |
| 314 | 2024-07-05 | 19,571,773 | 21,000 | 1.28 | 1,530,189,247 | 27,400,482 | 1.400 | 2024-07-03 |
| 315 | 2024-07-03 | 19,550,773 | -8,000 | 1.28 | 1,530,189,247 | 26,980,067 | 1.380 | 2024-06-28 |
| 316 | 2024-06-26 | 19,558,773 | 5,000 | 1.28 | 1,530,189,247 | 26,599,931 | 1.360 | 2024-06-24 |
| 317 | 2024-06-25 | 19,553,773 | -5,000 | 1.28 | 1,530,189,247 | 27,179,744 | 1.390 | 2024-06-21 |
| 318 | 2024-06-24 | 19,558,773 | -9,000 | 1.28 | 1,530,189,247 | 26,599,931 | 1.360 | 2024-06-20 |
| 319 | 2024-06-20 | 19,567,773 | 10,000 | 1.28 | 1,530,189,247 | 26,220,816 | 1.340 | 2024-06-18 |
| 320 | 2024-06-18 | 19,557,773 | -36,000 | 1.28 | 1,530,189,247 | 26,402,994 | 1.350 | 2024-06-14 |
| 321 | 2024-06-17 | 19,593,773 | -1,000 | 1.28 | 1,530,189,247 | 26,647,531 | 1.360 | 2024-06-13 |
| 322 | 2024-06-14 | 19,594,773 | -8,000 | 1.28 | 1,530,189,247 | 26,648,891 | 1.360 | 2024-06-12 |
| 323 | 2024-06-13 | 19,602,773 | -9,000 | 1.28 | 1,530,189,247 | 26,855,799 | 1.370 | 2024-06-11 |
| 324 | 2024-06-12 | 19,611,773 | 1,000 | 1.28 | 1,530,189,247 | 27,064,247 | 1.380 | 2024-06-07 |
| 325 | 2024-06-11 | 19,610,773 | -1,000 | 1.28 | 1,530,189,247 | 27,258,974 | 1.390 | 2024-06-06 |
| 326 | 2024-06-06 | 19,611,773 | 127,000 | 1.28 | 1,530,189,247 | 26,868,129 | 1.370 | 2024-06-04 |
| 327 | 2024-06-03 | 19,484,773 | -33,000 | 1.27 | 1,530,189,247 | 27,278,682 | 1.400 | 2024-05-30 |
| 328 | 2024-05-31 | 19,517,773 | -103,000 | 1.28 | 1,530,189,247 | 28,300,771 | 1.450 | 2024-05-29 |
| 329 | 2024-05-30 | 19,620,773 | -20,000 | 1.28 | 1,530,189,247 | 28,253,913 | 1.440 | 2024-05-28 |
| 330 | 2024-05-28 | 19,640,773 | 5,000 | 1.28 | 1,530,189,247 | 27,300,674 | 1.390 | 2024-05-24 |
| 331 | 2024-05-23 | 19,635,773 | 142,000 | 1.28 | 1,530,189,247 | 27,686,440 | 1.410 | 2024-05-21 |
| 332 | 2024-05-22 | 19,493,773 | 346,000 | 1.27 | 1,530,189,247 | 28,655,846 | 1.470 | 2024-05-20 |
| 333 | 2024-05-20 | 19,147,773 | -51,000 | 1.25 | 1,530,189,247 | 27,572,793 | 1.440 | 2024-05-16 |
| 334 | 2024-05-17 | 19,198,773 | -30,000 | 1.25 | 1,530,189,247 | 26,302,319 | 1.370 | 2024-05-14 |
| 335 | 2024-05-16 | 19,228,773 | -24,000 | 1.26 | 1,530,189,247 | 26,343,419 | 1.370 | 2024-05-13 |
| 336 | 2024-05-14 | 19,252,773 | -118,000 | 1.26 | 1,530,189,247 | 25,606,188 | 1.330 | 2024-05-10 |
| 337 | 2024-05-10 | 19,370,773 | 708,000 | 1.27 | 1,530,189,247 | 24,407,174 | 1.260 | 2024-05-08 |
| 338 | 2024-05-08 | 18,662,773 | -5,000 | 1.22 | 1,530,189,247 | 23,888,349 | 1.280 | 2024-05-06 |
| 339 | 2024-05-06 | 18,667,773 | -28,000 | 1.22 | 1,530,189,247 | 24,081,427 | 1.290 | 2024-05-02 |
| 340 | 2024-05-03 | 18,695,773 | -79,000 | 1.22 | 1,530,189,247 | 23,369,716 | 1.250 | 2024-04-30 |
| 341 | 2024-05-02 | 18,774,773 | -15,000 | 1.23 | 1,530,189,247 | 23,092,971 | 1.230 | 2024-04-29 |
| 342 | 2024-04-29 | 18,789,773 | 41,000 | 1.24 | 1,519,923,270 | 21,984,034 | 1.170 | 2024-04-25 |
| 343 | 2024-04-26 | 18,748,773 | 8,000 | 1.23 | 1,519,923,270 | 22,686,015 | 1.210 | 2024-04-24 |
| 344 | 2024-04-25 | 18,740,773 | 7,000 | 1.23 | 1,519,923,270 | 21,926,704 | 1.170 | 2024-04-23 |
| 345 | 2024-04-24 | 18,733,773 | -5,000 | 1.23 | 1,519,923,270 | 21,356,501 | 1.140 | 2024-04-22 |
| 346 | 2024-04-23 | 18,738,773 | 205,000 | 1.23 | 1,519,923,270 | 20,800,038 | 1.110 | 2024-04-19 |
| 347 | 2024-04-22 | 18,533,773 | 54,000 | 1.22 | 1,519,923,270 | 20,572,488 | 1.110 | 2024-04-18 |
| 348 | 2024-04-18 | 18,479,773 | -37,000 | 1.22 | 1,519,923,270 | 21,066,941 | 1.140 | 2024-04-16 |
| 349 | 2024-04-17 | 18,516,773 | 760,000 | 1.22 | 1,519,923,270 | 21,479,457 | 1.160 | 2024-04-15 |
| 350 | 2024-04-16 | 17,756,773 | 412,000 | 1.17 | 1,519,923,270 | 20,597,857 | 1.160 | 2024-04-12 |
| 351 | 2024-04-11 | 17,344,773 | 319,000 | 1.14 | 1,519,923,270 | 20,293,384 | 1.170 | 2024-04-09 |
| 352 | 2024-04-10 | 17,025,773 | 2,090,000 | 1.12 | 1,519,923,270 | 19,579,639 | 1.150 | 2024-04-08 |
| 353 | 2024-04-09 | 14,935,773 | -1,000 | 0.98 | 1,519,923,270 | 17,624,212 | 1.180 | 2024-04-05 |
| 354 | 2024-04-08 | 14,936,773 | 130,000 | 0.98 | 1,519,923,270 | 17,924,128 | 1.200 | 2024-04-03 |
| 355 | 2024-04-05 | 14,806,773 | -6,000 | 0.97 | 1,519,923,270 | 18,212,331 | 1.230 | 2024-04-02 |
| 356 | 2024-04-03 | 14,812,773 | -90,000 | 0.97 | 1,519,923,270 | 19,256,605 | 1.300 | 2024-03-28 |
| 357 | 2024-04-02 | 14,902,773 | 67,000 | 0.98 | 1,519,923,270 | 19,373,605 | 1.300 | 2024-03-27 |
| 358 | 2024-03-28 | 14,835,773 | -110,000 | 0.98 | 1,519,923,270 | 19,138,147 | 1.290 | 2024-03-26 |
| 359 | 2024-03-27 | 14,945,773 | -60,000 | 0.98 | 1,519,923,270 | 19,578,963 | 1.310 | 2024-03-25 |
| 360 | 2024-03-26 | 15,005,773 | -4,000 | 0.99 | 1,519,923,270 | 19,807,620 | 1.320 | 2024-03-22 |
| 361 | 2024-03-25 | 15,009,773 | -20,000 | 0.99 | 1,519,923,270 | 19,812,900 | 1.320 | 2024-03-21 |
| 362 | 2024-03-22 | 15,029,773 | 18,000 | 0.99 | 1,519,923,270 | 19,388,407 | 1.290 | 2024-03-20 |
| 363 | 2024-03-21 | 15,011,773 | 35,000 | 0.99 | 1,519,923,270 | 19,365,187 | 1.290 | 2024-03-19 |
| 364 | 2024-03-20 | 14,976,773 | -425,000 | 0.99 | 1,519,923,270 | 19,919,108 | 1.330 | 2024-03-18 |
| 365 | 2024-03-19 | 15,401,773 | 263,000 | 1.01 | 1,519,923,270 | 18,944,181 | 1.230 | 2024-03-15 |
| 366 | 2024-03-18 | 15,138,773 | -96,000 | 1.00 | 1,519,923,270 | 19,529,017 | 1.290 | 2024-03-14 |
| 367 | 2024-03-15 | 15,234,773 | 75,000 | 1.00 | 1,519,923,270 | 19,500,509 | 1.280 | 2024-03-13 |
| 368 | 2024-03-14 | 15,159,773 | -43,000 | 1.00 | 1,519,923,270 | 19,707,705 | 1.300 | 2024-03-12 |
| 369 | 2024-03-13 | 15,202,773 | 92,000 | 1.00 | 1,519,923,270 | 19,155,494 | 1.260 | 2024-03-11 |
| 370 | 2024-03-12 | 15,110,773 | 30,000 | 0.99 | 1,519,923,270 | 19,039,574 | 1.260 | 2024-03-08 |
| 371 | 2024-03-08 | 15,080,773 | 93,000 | 0.99 | 1,519,923,270 | 19,001,774 | 1.260 | 2024-03-06 |
| 372 | 2024-03-07 | 14,987,773 | -5,000 | 0.99 | 1,519,923,270 | 18,734,716 | 1.250 | 2024-03-05 |
| 373 | 2024-03-06 | 14,992,773 | 26,000 | 0.99 | 1,519,923,270 | 19,340,677 | 1.290 | 2024-03-04 |
| 374 | 2024-03-05 | 14,966,773 | 12,000 | 0.98 | 1,519,923,270 | 19,157,469 | 1.280 | 2024-03-01 |
| 375 | 2024-03-04 | 14,954,773 | 5,000 | 0.98 | 1,519,923,270 | 19,291,657 | 1.290 | 2024-02-29 |
| 376 | 2024-03-01 | 14,949,773 | -5,190,000 | 0.98 | 1,519,923,270 | 19,285,207 | 1.290 | 2024-02-28 |
| 377 | 2024-02-29 | 20,139,773 | 1,000 | 1.33 | 1,519,923,270 | 25,577,512 | 1.270 | 2024-02-27 |
| 378 | 2024-02-27 | 20,138,773 | 14,000 | 1.32 | 1,519,923,270 | 26,180,405 | 1.300 | 2024-02-23 |
| 379 | 2024-02-23 | 20,124,773 | -24,000 | 1.32 | 1,519,923,270 | 26,162,205 | 1.300 | 2024-02-21 |
| 380 | 2024-02-21 | 20,148,773 | 20,000 | 1.33 | 1,519,923,270 | 25,387,454 | 1.260 | 2024-02-19 |
| 381 | 2024-02-16 | 20,128,773 | 174,000 | 1.32 | 1,519,923,270 | 24,959,679 | 1.240 | 2024-02-14 |
| 382 | 2024-02-15 | 19,954,773 | 1,751,000 | 1.31 | 1,519,923,270 | 24,743,919 | 1.240 | 2024-02-08 |
| 383 | 2024-02-14 | 18,203,773 | 235,000 | 1.20 | 1,519,923,270 | 22,390,641 | 1.230 | 2024-02-07 |
| 384 | 2024-02-08 | 17,968,773 | 821,000 | 1.18 | 1,519,923,270 | 22,281,279 | 1.240 | 2024-02-06 |
| 385 | 2024-02-07 | 17,147,773 | 50,000 | 1.13 | 1,519,923,270 | 21,091,761 | 1.230 | 2024-02-05 |
| 386 | 2024-02-06 | 17,097,773 | -1,000 | 1.12 | 1,519,923,270 | 21,714,172 | 1.270 | 2024-02-02 |
| 387 | 2024-02-05 | 17,098,773 | -153,000 | 1.12 | 1,519,923,270 | 21,202,479 | 1.240 | 2024-02-01 |
| 388 | 2024-02-02 | 17,251,773 | -10,000 | 1.14 | 1,519,923,270 | 21,564,716 | 1.250 | 2024-01-31 |
| 389 | 2024-02-01 | 17,261,773 | 174,000 | 1.14 | 1,519,923,270 | 21,749,834 | 1.260 | 2024-01-30 |
| 390 | 2024-01-31 | 17,087,773 | 399,000 | 1.12 | 1,519,923,270 | 21,530,594 | 1.260 | 2024-01-29 |
| 391 | 2024-01-26 | 16,688,773 | -17,000 | 1.10 | 1,510,529,223 | 22,029,180 | 1.320 | 2024-01-24 |
| 392 | 2024-01-25 | 16,705,773 | -73,000 | 1.11 | 1,510,529,223 | 21,550,447 | 1.290 | 2024-01-23 |
| 393 | 2024-01-24 | 16,778,773 | 501,000 | 1.11 | 1,510,529,223 | 20,805,679 | 1.240 | 2024-01-22 |
| 394 | 2024-01-23 | 16,277,773 | 195,000 | 1.08 | 1,510,529,223 | 20,998,327 | 1.290 | 2024-01-19 |
| 395 | 2024-01-22 | 16,082,773 | -5,000 | 1.06 | 1,510,529,223 | 21,068,433 | 1.310 | 2024-01-18 |
| 396 | 2024-01-19 | 16,087,773 | 421,000 | 1.07 | 1,510,529,223 | 20,914,105 | 1.300 | 2024-01-17 |
| 397 | 2024-01-18 | 15,666,773 | -12,000 | 1.04 | 1,510,529,223 | 20,993,476 | 1.340 | 2024-01-16 |
| 398 | 2024-01-17 | 15,678,773 | 562,000 | 1.04 | 1,510,529,223 | 21,009,556 | 1.340 | 2024-01-15 |
| 399 | 2024-01-15 | 15,116,773 | 109,000 | 1.00 | 1,510,529,223 | 20,558,811 | 1.360 | 2024-01-11 |
| 400 | 2024-01-12 | 15,007,773 | 235,000 | 0.99 | 1,510,529,223 | 20,110,416 | 1.340 | 2024-01-10 |
| 401 | 2024-01-11 | 14,772,773 | -1,000 | 0.98 | 1,510,529,223 | 19,943,244 | 1.350 | 2024-01-09 |
| 402 | 2024-01-10 | 14,773,773 | 4,000 | 0.98 | 1,510,529,223 | 19,944,594 | 1.350 | 2024-01-08 |
| 403 | 2024-01-09 | 14,769,773 | 6,000 | 0.98 | 1,510,529,223 | 20,234,589 | 1.370 | 2024-01-05 |
| 404 | 2024-01-08 | 14,763,773 | 22,000 | 0.98 | 1,510,529,223 | 20,521,644 | 1.390 | 2024-01-04 |
| 405 | 2024-01-05 | 14,741,773 | 46,000 | 0.98 | 1,510,529,223 | 20,491,064 | 1.390 | 2024-01-03 |
| 406 | 2024-01-04 | 14,695,773 | -15,000 | 0.97 | 1,510,529,223 | 20,574,082 | 1.400 | 2024-01-02 |
| 407 | 2024-01-03 | 14,710,773 | 16,000 | 0.97 | 1,510,529,223 | 20,447,974 | 1.390 | 2023-12-29 |
| 408 | 2024-01-02 | 14,694,773 | 53,000 | 0.97 | 1,510,529,223 | 20,425,734 | 1.390 | 2023-12-28 |
| 409 | 2023-12-29 | 14,641,773 | 200,000 | 0.97 | 1,510,529,223 | 19,619,976 | 1.340 | 2023-12-27 |
| 410 | 2023-12-28 | 14,441,773 | 20,000 | 0.96 | 1,510,529,223 | 19,351,976 | 1.340 | 2023-12-22 |
| 411 | 2023-12-27 | 14,421,773 | 10,000 | 0.95 | 1,510,529,223 | 19,469,394 | 1.350 | 2023-12-21 |
| 412 | 2023-12-21 | 14,411,773 | 133,000 | 0.95 | 1,510,529,223 | 19,455,894 | 1.350 | 2023-12-19 |
| 413 | 2023-12-20 | 14,278,773 | -60,000 | 0.95 | 1,510,529,223 | 19,276,344 | 1.350 | 2023-12-18 |
| 414 | 2023-12-19 | 14,338,773 | 68,000 | 0.95 | 1,510,529,223 | 19,213,956 | 1.340 | 2023-12-15 |
| 415 | 2023-12-18 | 14,270,773 | 777,000 | 0.94 | 1,510,529,223 | 19,550,959 | 1.370 | 2023-12-14 |
| 416 | 2023-12-13 | 13,493,773 | 131,000 | 0.89 | 1,510,529,223 | 17,811,780 | 1.320 | 2023-12-11 |
| 417 | 2023-12-12 | 13,362,773 | -159,000 | 0.88 | 1,510,529,223 | 17,638,860 | 1.320 | 2023-12-08 |
| 418 | 2023-12-11 | 13,521,773 | 130,000 | 0.90 | 1,510,529,223 | 18,119,176 | 1.340 | 2023-12-07 |
| 419 | 2023-12-08 | 13,391,773 | 20,000 | 0.89 | 1,510,529,223 | 17,811,058 | 1.330 | 2023-12-06 |
| 420 | 2023-12-04 | 13,371,773 | 4,000 | 0.89 | 1,510,529,223 | 18,051,894 | 1.350 | 2023-11-30 |
| 421 | 2023-11-28 | 13,367,773 | -9,000 | 0.88 | 1,510,529,223 | 18,848,560 | 1.410 | 2023-11-24 |
| 422 | 2023-11-24 | 13,376,773 | -20,000 | 0.89 | 1,510,529,223 | 18,727,482 | 1.400 | 2023-11-22 |
| 423 | 2023-11-23 | 13,396,773 | 7,000 | 0.89 | 1,510,529,223 | 18,621,514 | 1.390 | 2023-11-21 |
| 424 | 2023-11-14 | 13,389,773 | 132,000 | 0.89 | 1,510,529,223 | 17,674,500 | 1.320 | 2023-11-10 |
| 425 | 2023-11-13 | 13,257,773 | 4,000 | 0.88 | 1,510,529,223 | 17,765,416 | 1.340 | 2023-11-09 |
| 426 | 2023-11-10 | 13,253,773 | -180,000 | 0.88 | 1,510,529,223 | 18,157,669 | 1.370 | 2023-11-08 |
| 427 | 2023-11-09 | 13,433,773 | 92,000 | 0.89 | 1,510,529,223 | 18,269,931 | 1.360 | 2023-11-07 |
| 428 | 2023-11-08 | 13,341,773 | 11,000 | 0.88 | 1,510,529,223 | 18,678,482 | 1.400 | 2023-11-06 |
| 429 | 2023-11-07 | 13,330,773 | 101,000 | 0.88 | 1,510,529,223 | 18,529,774 | 1.390 | 2023-11-03 |
| 430 | 2023-11-06 | 13,229,773 | -1,000 | 0.88 | 1,510,529,223 | 17,727,896 | 1.340 | 2023-11-02 |
| 431 | 2023-11-03 | 13,230,773 | -73,000 | 0.88 | 1,510,529,223 | 17,729,236 | 1.340 | 2023-11-01 |
| 432 | 2023-11-02 | 13,303,773 | 135,000 | 0.88 | 1,510,529,223 | 17,960,094 | 1.350 | 2023-10-31 |
| 433 | 2023-11-01 | 13,168,773 | 238,000 | 0.87 | 1,510,529,223 | 18,304,594 | 1.390 | 2023-10-30 |
| 434 | 2023-10-31 | 12,930,773 | 34,000 | 0.86 | 1,510,529,223 | 18,232,390 | 1.410 | 2023-10-27 |
| 435 | 2023-10-30 | 12,896,773 | 234,000 | 0.86 | 1,502,074,457 | 18,313,418 | 1.420 | 2023-10-26 |
| 436 | 2023-10-27 | 12,662,773 | 55,000 | 0.84 | 1,502,074,457 | 18,107,765 | 1.430 | 2023-10-25 |
| 437 | 2023-10-26 | 12,607,773 | 228,000 | 0.84 | 1,502,074,457 | 18,029,115 | 1.430 | 2023-10-24 |
| 438 | 2023-10-19 | 12,379,773 | -2,000 | 0.82 | 1,502,074,457 | 17,950,671 | 1.450 | 2023-10-17 |
| 439 | 2023-10-18 | 12,381,773 | 9,000 | 0.82 | 1,502,074,457 | 17,829,753 | 1.440 | 2023-10-16 |
| 440 | 2023-10-17 | 12,372,773 | 24,000 | 0.82 | 1,502,074,457 | 17,569,338 | 1.420 | 2023-10-13 |
| 441 | 2023-10-16 | 12,348,773 | 10,000 | 0.82 | 1,502,074,457 | 18,029,209 | 1.460 | 2023-10-12 |
| 442 | 2023-10-12 | 12,338,773 | -30,000 | 0.82 | 1,502,074,457 | 17,767,833 | 1.440 | 2023-10-10 |
| 443 | 2023-10-09 | 12,368,773 | -5,000 | 0.82 | 1,502,074,457 | 17,563,658 | 1.420 | 2023-10-05 |
| 444 | 2023-10-06 | 12,373,773 | 6,000 | 0.82 | 1,502,074,457 | 17,941,971 | 1.450 | 2023-10-04 |
| 445 | 2023-10-05 | 12,367,773 | 69,000 | 0.82 | 1,502,074,457 | 17,809,593 | 1.440 | 2023-10-03 |
| 446 | 2023-10-04 | 12,298,773 | -19,000 | 0.82 | 1,502,074,457 | 17,833,221 | 1.450 | 2023-09-29 |
| 447 | 2023-10-03 | 12,317,773 | -30,000 | 0.82 | 1,502,074,457 | 17,614,415 | 1.430 | 2023-09-28 |
| 448 | 2023-09-29 | 12,347,773 | 2,000 | 0.82 | 1,502,074,457 | 17,410,360 | 1.410 | 2023-09-27 |
| 449 | 2023-09-28 | 12,345,773 | 300,000 | 0.82 | 1,502,074,457 | 17,530,998 | 1.420 | 2023-09-26 |
| 450 | 2023-09-27 | 12,045,773 | 180,000 | 0.79 | 1,527,055,457 | 17,225,455 | 1.430 | 2023-09-25 |
| 451 | 2023-09-26 | 11,865,773 | 707,000 | 0.78 | 1,527,055,457 | 17,086,713 | 1.440 | 2023-09-22 |
| 452 | 2023-09-25 | 11,158,773 | 50,000 | 0.73 | 1,527,055,457 | 15,957,045 | 1.430 | 2023-09-21 |
| 453 | 2023-09-22 | 11,108,773 | 200,000 | 0.73 | 1,527,055,457 | 16,107,721 | 1.450 | 2023-09-20 |
| 454 | 2023-09-21 | 10,908,773 | 300,000 | 0.71 | 1,527,055,457 | 15,599,545 | 1.430 | 2023-09-19 |
| 455 | 2023-09-20 | 10,608,773 | 20,000 | 0.69 | 1,527,055,457 | 15,064,458 | 1.420 | 2023-09-18 |
| 456 | 2023-09-19 | 10,588,773 | -70,000 | 0.69 | 1,527,055,457 | 15,459,609 | 1.460 | 2023-09-15 |
| 457 | 2023-09-18 | 10,658,773 | -30,000 | 0.70 | 1,527,055,457 | 15,242,045 | 1.430 | 2023-09-14 |
| 458 | 2023-09-15 | 10,688,773 | 78,000 | 0.70 | 1,527,055,457 | 15,178,058 | 1.420 | 2023-09-13 |
| 459 | 2023-09-14 | 10,610,773 | 50,000 | 0.69 | 1,527,055,457 | 15,385,621 | 1.450 | 2023-09-12 |
| 460 | 2023-09-13 | 10,560,773 | 57,000 | 0.69 | 1,527,055,457 | 15,418,729 | 1.460 | 2023-09-11 |
| 461 | 2023-09-11 | 10,503,773 | 50,000 | 0.69 | 1,527,055,457 | 15,755,660 | 1.500 | 2023-09-06 |
| 462 | 2023-09-06 | 10,453,773 | -124,000 | 0.68 | 1,527,055,457 | 15,680,660 | 1.500 | 2023-09-04 |
| 463 | 2023-09-05 | 10,577,773 | 182,000 | 0.69 | 1,527,055,457 | 15,760,882 | 1.490 | 2023-08-31 |
| 464 | 2023-09-04 | 10,395,773 | 81,000 | 0.68 | 1,527,055,457 | 16,529,279 | 1.590 | 2023-08-30 |
| 465 | 2023-08-31 | 10,314,773 | -30,000 | 0.68 | 1,527,055,457 | 16,400,489 | 1.590 | 2023-08-29 |
| 466 | 2023-08-30 | 10,344,773 | 30,000 | 0.68 | 1,527,055,457 | 16,241,294 | 1.570 | 2023-08-28 |
| 467 | 2023-08-29 | 10,314,773 | -90,000 | 0.68 | 1,527,055,457 | 16,091,046 | 1.560 | 2023-08-25 |
| 468 | 2023-08-28 | 10,404,773 | 94,000 | 0.68 | 1,527,055,457 | 16,335,494 | 1.570 | 2023-08-24 |
| 469 | 2023-08-25 | 10,310,773 | -183,000 | 0.68 | 1,527,055,457 | 16,084,806 | 1.560 | 2023-08-23 |
| 470 | 2023-08-24 | 10,493,773 | 84,000 | 0.69 | 1,527,055,457 | 16,475,224 | 1.570 | 2023-08-22 |
| 471 | 2023-08-23 | 10,409,773 | 374,000 | 0.68 | 1,527,055,457 | 16,447,441 | 1.580 | 2023-08-21 |
| 472 | 2023-08-22 | 10,035,773 | 20,000 | 0.66 | 1,527,055,457 | 16,057,237 | 1.600 | 2023-08-18 |
| 473 | 2023-08-21 | 10,015,773 | -87,000 | 0.66 | 1,527,055,457 | 15,824,921 | 1.580 | 2023-08-17 |
| 474 | 2023-08-16 | 10,102,773 | 39,000 | 0.66 | 1,527,055,457 | 16,063,409 | 1.590 | 2023-08-14 |
| 475 | 2023-08-15 | 10,063,773 | 244,000 | 0.66 | 1,527,055,457 | 16,102,037 | 1.600 | 2023-08-11 |
| 476 | 2023-08-14 | 9,819,773 | 30,000 | 0.64 | 1,527,055,457 | 16,006,230 | 1.630 | 2023-08-10 |
| 477 | 2023-08-11 | 9,789,773 | 1,000 | 0.64 | 1,527,055,457 | 16,153,125 | 1.650 | 2023-08-09 |
| 478 | 2023-08-10 | 9,788,773 | 250,000 | 0.64 | 1,527,055,457 | 16,151,475 | 1.650 | 2023-08-08 |
| 479 | 2023-08-09 | 9,538,773 | 70,000 | 0.62 | 1,527,055,457 | 16,025,139 | 1.680 | 2023-08-07 |
| 480 | 2023-08-08 | 9,468,773 | 25,000 | 0.62 | 1,527,055,457 | 16,002,226 | 1.690 | 2023-08-04 |
| 481 | 2023-08-07 | 9,443,773 | -100,000 | 0.62 | 1,527,055,457 | 15,865,539 | 1.680 | 2023-08-03 |
| 482 | 2023-08-04 | 9,543,773 | 51,000 | 0.62 | 1,527,055,457 | 16,033,539 | 1.680 | 2023-08-02 |
| 483 | 2023-08-03 | 9,492,773 | -69,000 | 0.62 | 1,527,055,457 | 16,232,642 | 1.710 | 2023-08-01 |
| 484 | 2023-08-02 | 9,561,773 | 35,000 | 0.63 | 1,527,055,457 | 16,159,396 | 1.690 | 2023-07-31 |
| 485 | 2023-08-01 | 9,526,773 | -81,000 | 0.62 | 1,527,055,457 | 16,576,585 | 1.740 | 2023-07-28 |
| 486 | 2023-07-31 | 9,607,773 | -73,000 | 0.63 | 1,527,055,457 | 16,429,292 | 1.710 | 2023-07-27 |
| 487 | 2023-07-27 | 9,680,773 | 110,000 | 0.64 | 1,520,055,214 | 16,360,506 | 1.690 | 2023-07-25 |
| 488 | 2023-07-26 | 9,570,773 | 90,000 | 0.63 | 1,520,055,214 | 16,461,730 | 1.720 | 2023-07-24 |
| 489 | 2023-07-25 | 9,480,773 | -20,000 | 0.62 | 1,520,055,214 | 16,022,506 | 1.690 | 2023-07-21 |
| 490 | 2023-07-24 | 9,500,773 | -39,000 | 0.63 | 1,520,055,214 | 16,246,322 | 1.710 | 2023-07-20 |
| 491 | 2023-07-18 | 9,539,773 | 10,000 | 0.63 | 1,520,055,214 | 16,217,614 | 1.700 | 2023-07-13 |
| 492 | 2023-07-13 | 9,529,773 | 11,000 | 0.63 | 1,520,055,214 | 16,200,614 | 1.700 | 2023-07-11 |
| 493 | 2023-07-12 | 9,518,773 | -5,000 | 0.63 | 1,520,055,214 | 16,086,726 | 1.690 | 2023-07-10 |
| 494 | 2023-07-11 | 9,523,773 | -150,000 | 0.63 | 1,520,055,214 | 15,999,939 | 1.680 | 2023-07-07 |
| 495 | 2023-07-07 | 9,673,773 | 28,000 | 0.64 | 1,520,055,214 | 16,638,890 | 1.720 | 2023-07-05 |
| 496 | 2023-07-06 | 9,645,773 | 90,000 | 0.63 | 1,520,055,214 | 16,880,103 | 1.750 | 2023-07-04 |
| 497 | 2023-07-05 | 9,555,773 | 15,000 | 0.63 | 1,520,055,214 | 16,913,718 | 1.770 | 2023-07-03 |
| 498 | 2023-07-04 | 9,540,773 | -26,000 | 0.63 | 1,520,055,214 | 16,791,760 | 1.760 | 2023-06-30 |
| 499 | 2023-07-03 | 9,566,773 | 8,000 | 0.63 | 1,520,055,214 | 16,646,185 | 1.740 | 2023-06-29 |
| 500 | 2023-06-30 | 9,558,773 | -33,000 | 0.63 | 1,520,055,214 | 16,919,028 | 1.770 | 2023-06-28 |
| 501 | 2023-06-29 | 9,591,773 | 42,000 | 0.63 | 1,520,055,214 | 16,593,767 | 1.730 | 2023-06-27 |
| 502 | 2023-06-28 | 9,549,773 | -125,000 | 0.63 | 1,520,055,214 | 16,521,107 | 1.730 | 2023-06-26 |
| 503 | 2023-06-27 | 9,674,773 | 4,000 | 0.64 | 1,520,055,214 | 16,447,114 | 1.700 | 2023-06-23 |
| 504 | 2023-06-26 | 9,670,773 | 50,000 | 0.64 | 1,520,055,214 | 16,440,314 | 1.700 | 2023-06-21 |
| 505 | 2023-06-23 | 9,620,773 | 30,000 | 0.63 | 1,520,055,214 | 16,547,730 | 1.720 | 2023-06-20 |
| 506 | 2023-06-21 | 9,590,773 | 30,000 | 0.63 | 1,520,055,214 | 16,592,037 | 1.730 | 2023-06-19 |
| 507 | 2023-06-20 | 9,560,773 | -26,000 | 0.63 | 1,520,055,214 | 16,731,353 | 1.750 | 2023-06-16 |
| 508 | 2023-06-19 | 9,586,773 | 35,000 | 0.63 | 1,520,055,214 | 16,585,117 | 1.730 | 2023-06-15 |
| 509 | 2023-06-16 | 9,551,773 | -1,000 | 0.63 | 1,520,055,214 | 16,429,050 | 1.720 | 2023-06-14 |
| 510 | 2023-06-14 | 9,552,773 | 30,000 | 0.63 | 1,520,055,214 | 16,717,353 | 1.750 | 2023-06-12 |
| 511 | 2023-06-13 | 9,522,773 | 7,000 | 0.63 | 1,520,055,214 | 16,474,397 | 1.730 | 2023-06-09 |
| 512 | 2023-06-12 | 9,515,773 | 1,000 | 0.63 | 1,520,055,214 | 16,462,287 | 1.730 | 2023-06-08 |
| 513 | 2023-06-09 | 9,514,773 | 50,000 | 0.63 | 1,520,055,214 | 16,841,148 | 1.770 | 2023-06-07 |
| 514 | 2023-06-07 | 9,464,773 | 32,000 | 0.62 | 1,520,055,214 | 16,658,000 | 1.760 | 2023-06-05 |
| 515 | 2023-06-06 | 9,432,773 | -1,111,000 | 0.62 | 1,520,055,214 | 17,073,319 | 1.810 | 2023-06-02 |
| 516 | 2023-06-05 | 10,543,773 | 33,000 | 0.69 | 1,520,055,214 | 18,557,040 | 1.760 | 2023-06-01 |
| 517 | 2023-06-02 | 10,510,773 | 113,000 | 0.69 | 1,520,055,214 | 17,342,775 | 1.650 | 2023-05-31 |
| 518 | 2023-06-01 | 10,397,773 | -584,000 | 0.68 | 1,520,055,214 | 17,884,170 | 1.720 | 2023-05-30 |
| 519 | 2023-05-31 | 10,981,773 | 90,000 | 0.72 | 1,520,055,214 | 18,669,014 | 1.700 | 2023-05-29 |
| 520 | 2023-05-30 | 10,891,773 | 50,000 | 0.72 | 1,520,055,214 | 19,060,603 | 1.750 | 2023-05-25 |
| 521 | 2023-05-29 | 10,841,773 | 30,000 | 0.71 | 1,520,055,214 | 18,647,850 | 1.720 | 2023-05-24 |
| 522 | 2023-05-25 | 10,811,773 | 50,000 | 0.71 | 1,520,055,214 | 18,920,603 | 1.750 | 2023-05-23 |
| 523 | 2023-05-24 | 10,761,773 | 16,000 | 0.71 | 1,520,055,214 | 19,048,338 | 1.770 | 2023-05-22 |
| 524 | 2023-05-23 | 10,745,773 | 27,000 | 0.71 | 1,520,055,214 | 19,127,476 | 1.780 | 2023-05-19 |
| 525 | 2023-05-22 | 10,718,773 | 15,000 | 0.71 | 1,520,055,214 | 19,079,416 | 1.780 | 2023-05-18 |
| 526 | 2023-05-19 | 10,703,773 | 126,000 | 0.70 | 1,520,055,214 | 19,159,754 | 1.790 | 2023-05-17 |
| 527 | 2023-05-17 | 10,577,773 | 120,000 | 0.70 | 1,520,055,214 | 19,568,880 | 1.850 | 2023-05-15 |
| 528 | 2023-05-16 | 10,457,773 | 32,000 | 0.69 | 1,520,055,214 | 19,869,769 | 1.900 | 2023-05-12 |
| 529 | 2023-05-15 | 10,425,773 | 20,000 | 0.69 | 1,520,055,214 | 20,434,515 | 1.960 | 2023-05-11 |
| 530 | 2023-05-12 | 10,405,773 | -1,000 | 0.68 | 1,520,055,214 | 20,291,257 | 1.950 | 2023-05-10 |
| 531 | 2023-05-11 | 10,406,773 | 1,000 | 0.68 | 1,520,055,214 | 20,397,275 | 1.960 | 2023-05-09 |
| 532 | 2023-05-10 | 10,405,773 | -1,000 | 0.68 | 1,520,055,214 | 20,083,142 | 1.930 | 2023-05-08 |
| 533 | 2023-05-08 | 10,406,773 | -13,000 | 0.68 | 1,520,055,214 | 20,189,140 | 1.940 | 2023-05-04 |
| 534 | 2023-05-05 | 10,419,773 | 67,000 | 0.69 | 1,520,055,214 | 20,110,162 | 1.930 | 2023-05-03 |
| 535 | 2023-05-04 | 10,352,773 | -91,000 | 0.68 | 1,520,055,214 | 20,291,435 | 1.960 | 2023-05-02 |
| 536 | 2023-05-03 | 10,443,773 | 4,000 | 0.69 | 1,520,055,214 | 19,843,169 | 1.900 | 2023-04-28 |
| 537 | 2023-05-02 | 10,439,773 | 7,000 | 0.69 | 1,520,055,214 | 19,835,569 | 1.900 | 2023-04-27 |
| 538 | 2023-04-28 | 10,432,773 | 187,000 | 0.69 | 1,520,055,214 | 19,822,269 | 1.900 | 2023-04-26 |
| 539 | 2023-04-27 | 10,245,773 | 50,000 | 0.68 | 1,513,978,943 | 19,876,800 | 1.940 | 2023-04-25 |
| 540 | 2023-04-25 | 10,195,773 | 114,000 | 0.67 | 1,513,978,943 | 19,983,715 | 1.960 | 2023-04-21 |
| 541 | 2023-04-24 | 10,081,773 | 28,000 | 0.67 | 1,513,978,943 | 20,062,728 | 1.990 | 2023-04-20 |
| 542 | 2023-04-21 | 10,053,773 | 25,000 | 0.66 | 1,513,978,943 | 20,107,546 | 2.000 | 2023-04-19 |
| 543 | 2023-04-20 | 10,028,773 | -20,000 | 0.66 | 1,513,978,943 | 20,258,121 | 2.020 | 2023-04-18 |
| 544 | 2023-04-18 | 10,048,773 | 29,000 | 0.66 | 1,513,978,943 | 20,198,034 | 2.010 | 2023-04-14 |
| 545 | 2023-04-17 | 10,019,773 | 16,000 | 0.66 | 1,513,978,943 | 20,340,139 | 2.030 | 2023-04-13 |
| 546 | 2023-04-14 | 10,003,773 | -19,000 | 0.66 | 1,513,978,943 | 20,307,659 | 2.030 | 2023-04-12 |
| 547 | 2023-04-13 | 10,022,773 | 120,000 | 0.66 | 1,513,978,943 | 20,045,546 | 2.000 | 2023-04-11 |
| 548 | 2023-04-12 | 9,902,773 | 20,000 | 0.65 | 1,513,978,943 | 20,201,657 | 2.040 | 2023-04-06 |
| 549 | 2023-04-11 | 9,882,773 | -48,000 | 0.65 | 1,513,978,943 | 20,259,685 | 2.050 | 2023-04-04 |
| 550 | 2023-04-06 | 9,930,773 | -40,000 | 0.66 | 1,513,978,943 | 19,861,546 | 2.000 | 2023-04-03 |
| 551 | 2023-04-04 | 9,970,773 | 22,000 | 0.66 | 1,513,978,943 | 19,941,546 | 2.000 | 2023-03-31 |
| 552 | 2023-03-31 | 9,948,773 | -9,000 | 0.66 | 1,513,978,943 | 20,394,985 | 2.050 | 2023-03-29 |
| 553 | 2023-03-30 | 9,957,773 | -9,000 | 0.66 | 1,513,978,943 | 20,513,012 | 2.060 | 2023-03-28 |
| 554 | 2023-03-29 | 9,966,773 | -19,000 | 0.66 | 1,513,978,943 | 20,332,217 | 2.040 | 2023-03-27 |
| 555 | 2023-03-28 | 9,985,773 | 6,000 | 0.66 | 1,513,978,943 | 19,971,546 | 2.000 | 2023-03-24 |
| 556 | 2023-03-27 | 9,979,773 | 55,000 | 0.66 | 1,513,978,943 | 20,258,939 | 2.030 | 2023-03-23 |
| 557 | 2023-03-24 | 9,924,773 | 35,000 | 0.66 | 1,513,978,943 | 21,139,766 | 2.130 | 2023-03-22 |
| 558 | 2023-03-23 | 9,889,773 | -40,000 | 0.65 | 1,513,978,943 | 21,263,012 | 2.150 | 2023-03-21 |
| 559 | 2023-03-22 | 9,929,773 | 143,000 | 0.66 | 1,513,978,943 | 21,249,714 | 2.140 | 2023-03-20 |
| 560 | 2023-03-21 | 9,786,773 | -4,000 | 0.65 | 1,513,978,943 | 21,726,636 | 2.220 | 2023-03-17 |
| 561 | 2023-03-17 | 9,790,773 | -1,000 | 0.65 | 1,513,978,943 | 22,225,055 | 2.270 | 2023-03-15 |
| 562 | 2023-03-16 | 9,791,773 | -148,000 | 0.65 | 1,513,978,943 | 21,835,654 | 2.230 | 2023-03-14 |
| 563 | 2023-03-15 | 9,939,773 | 6,000 | 0.66 | 1,513,978,943 | 21,966,898 | 2.210 | 2023-03-13 |
| 564 | 2023-03-14 | 9,933,773 | -100,000 | 0.66 | 1,513,978,943 | 22,152,314 | 2.230 | 2023-03-10 |
| 565 | 2023-03-13 | 10,033,773 | 23,000 | 0.66 | 1,513,978,943 | 22,375,314 | 2.230 | 2023-03-09 |
| 566 | 2023-03-10 | 10,010,773 | -1,000 | 0.66 | 1,513,978,943 | 22,924,670 | 2.290 | 2023-03-08 |
| 567 | 2023-03-08 | 10,011,773 | -161,000 | 0.66 | 1,513,978,943 | 23,127,196 | 2.310 | 2023-03-06 |
| 568 | 2023-03-07 | 10,172,773 | 250,000 | 0.67 | 1,513,978,943 | 23,804,289 | 2.340 | 2023-03-03 |
| 569 | 2023-03-06 | 9,922,773 | 290,000 | 0.66 | 1,513,978,943 | 23,020,833 | 2.320 | 2023-03-02 |
| 570 | 2023-03-03 | 9,632,773 | 279,000 | 0.64 | 1,513,978,943 | 23,022,327 | 2.390 | 2023-03-01 |
| 571 | 2023-03-02 | 9,353,773 | 261,000 | 0.62 | 1,513,978,943 | 22,074,904 | 2.360 | 2023-02-28 |
| 572 | 2023-03-01 | 9,092,773 | -11,000 | 0.60 | 1,513,978,943 | 20,549,667 | 2.260 | 2023-02-27 |
| 573 | 2023-02-28 | 9,103,773 | 30,000 | 0.60 | 1,513,978,943 | 20,301,414 | 2.230 | 2023-02-24 |
| 574 | 2023-02-27 | 9,073,773 | 30,000 | 0.60 | 1,513,978,943 | 19,962,301 | 2.200 | 2023-02-23 |
| 575 | 2023-02-24 | 9,043,773 | 40,000 | 0.60 | 1,513,978,943 | 20,258,052 | 2.240 | 2023-02-22 |
| 576 | 2023-02-23 | 9,003,773 | 30,000 | 0.59 | 1,513,978,943 | 20,348,527 | 2.260 | 2023-02-21 |
| 577 | 2023-02-22 | 8,973,773 | 30,000 | 0.59 | 1,513,978,943 | 20,549,940 | 2.290 | 2023-02-20 |
| 578 | 2023-02-20 | 8,943,773 | 49,000 | 0.59 | 1,513,978,943 | 20,302,365 | 2.270 | 2023-02-16 |
| 579 | 2023-02-17 | 8,894,773 | 40,000 | 0.59 | 1,513,978,943 | 19,746,396 | 2.220 | 2023-02-15 |
| 580 | 2023-02-16 | 8,854,773 | 5,000 | 0.58 | 1,513,978,943 | 20,011,787 | 2.260 | 2023-02-14 |
| 581 | 2023-02-15 | 8,849,773 | 45,000 | 0.58 | 1,513,978,943 | 20,000,487 | 2.260 | 2023-02-13 |
| 582 | 2023-02-14 | 8,804,773 | 44,000 | 0.58 | 1,513,978,943 | 20,250,978 | 2.300 | 2023-02-10 |
| 583 | 2023-02-13 | 8,760,773 | 3,000 | 0.58 | 1,513,978,943 | 19,799,347 | 2.260 | 2023-02-09 |
| 584 | 2023-02-10 | 8,757,773 | -24,000 | 0.58 | 1,513,978,943 | 20,230,456 | 2.310 | 2023-02-08 |
| 585 | 2023-02-09 | 8,781,773 | 98,000 | 0.58 | 1,513,978,943 | 20,285,896 | 2.310 | 2023-02-07 |
| 586 | 2023-02-08 | 8,683,773 | 132,000 | 0.57 | 1,513,978,943 | 19,885,840 | 2.290 | 2023-02-06 |
| 587 | 2023-02-07 | 8,551,773 | 34,000 | 0.56 | 1,513,978,943 | 19,840,113 | 2.320 | 2023-02-03 |
| 588 | 2023-02-06 | 8,517,773 | 100,000 | 0.56 | 1,513,978,943 | 19,590,878 | 2.300 | 2023-02-02 |
| 589 | 2023-02-02 | 8,417,773 | 916,000 | 0.56 | 1,513,978,943 | 19,192,522 | 2.280 | 2023-01-31 |
| 590 | 2023-02-01 | 7,501,773 | -5,000 | 0.50 | 1,513,978,943 | 17,029,025 | 2.270 | 2023-01-30 |
| 591 | 2023-01-31 | 7,506,773 | 224,000 | 0.50 | 1,513,978,943 | 16,740,104 | 2.230 | 2023-01-27 |
| 592 | 2023-01-30 | 7,282,773 | -15,000 | 0.48 | 1,508,461,255 | 16,386,239 | 2.250 | 2023-01-26 |
| 593 | 2023-01-27 | 7,297,773 | 18,000 | 0.48 | 1,508,461,255 | 16,055,101 | 2.200 | 2023-01-20 |
| 594 | 2023-01-26 | 7,279,773 | -7,000 | 0.48 | 1,508,461,255 | 15,797,107 | 2.170 | 2023-01-19 |
| 595 | 2023-01-20 | 7,286,773 | 2,000 | 0.48 | 1,508,461,255 | 15,447,959 | 2.120 | 2023-01-18 |
| 596 | 2023-01-19 | 7,284,773 | 45,000 | 0.48 | 1,508,461,255 | 15,443,719 | 2.120 | 2023-01-17 |
| 597 | 2023-01-18 | 7,239,773 | -41,000 | 0.48 | 1,508,461,255 | 15,565,512 | 2.150 | 2023-01-16 |
| 598 | 2023-01-16 | 7,280,773 | 20,000 | 0.48 | 1,508,461,255 | 14,998,392 | 2.060 | 2023-01-12 |
| 599 | 2023-01-13 | 7,260,773 | 15,000 | 0.48 | 1,508,461,255 | 14,884,585 | 2.050 | 2023-01-11 |
| 600 | 2023-01-12 | 7,245,773 | 7,000 | 0.48 | 1,508,461,255 | 14,926,292 | 2.060 | 2023-01-10 |
| 601 | 2023-01-10 | 7,238,773 | -35,000 | 0.48 | 1,508,461,255 | 15,201,423 | 2.100 | 2023-01-06 |
| 602 | 2023-01-09 | 7,273,773 | 123,000 | 0.48 | 1,508,461,255 | 15,129,448 | 2.080 | 2023-01-05 |
| 603 | 2023-01-06 | 7,150,773 | -45,000 | 0.47 | 1,508,461,255 | 14,873,608 | 2.080 | 2023-01-04 |
| 604 | 2023-01-05 | 7,195,773 | -20,000 | 0.48 | 1,508,461,255 | 14,535,461 | 2.020 | 2023-01-03 |
| 605 | 2023-01-04 | 7,215,773 | 91,000 | 0.48 | 1,508,461,255 | 14,359,388 | 1.990 | 2022-12-30 |
| 606 | 2023-01-03 | 7,124,773 | 5,000 | 0.47 | 1,508,461,255 | 14,249,546 | 2.000 | 2022-12-29 |
| 607 | 2022-12-30 | 7,119,773 | -31,000 | 0.47 | 1,508,461,255 | 14,453,139 | 2.030 | 2022-12-28 |
| 608 | 2022-12-29 | 7,150,773 | -1,000 | 0.47 | 1,508,461,255 | 13,657,976 | 1.910 | 2022-12-23 |
| 609 | 2022-12-28 | 7,151,773 | 40,000 | 0.47 | 1,508,461,255 | 13,445,333 | 1.880 | 2022-12-22 |
| 610 | 2022-12-23 | 7,111,773 | 30,000 | 0.47 | 1,508,461,255 | 13,654,604 | 1.920 | 2022-12-21 |
| 611 | 2022-12-22 | 7,081,773 | 52,000 | 0.47 | 1,508,461,255 | 13,597,004 | 1.920 | 2022-12-20 |
| 612 | 2022-12-21 | 7,029,773 | 11,000 | 0.47 | 1,508,461,255 | 13,567,462 | 1.930 | 2022-12-19 |
| 613 | 2022-12-20 | 7,018,773 | -38,000 | 0.47 | 1,508,461,255 | 13,335,669 | 1.900 | 2022-12-16 |
| 614 | 2022-12-16 | 7,056,773 | 179,000 | 0.47 | 1,508,461,255 | 13,407,869 | 1.900 | 2022-12-14 |
| 615 | 2022-12-14 | 6,877,773 | 209,000 | 0.46 | 1,508,461,255 | 12,930,213 | 1.880 | 2022-12-12 |
| 616 | 2022-12-13 | 6,668,773 | 24,000 | 0.44 | 1,508,461,255 | 13,137,483 | 1.970 | 2022-12-09 |
| 617 | 2022-12-12 | 6,644,773 | 200,000 | 0.44 | 1,508,461,255 | 12,292,830 | 1.850 | 2022-12-08 |
| 618 | 2022-12-09 | 6,444,773 | 49,000 | 0.43 | 1,508,461,255 | 11,729,487 | 1.820 | 2022-12-07 |
| 619 | 2022-12-05 | 6,395,773 | 10,000 | 0.42 | 1,508,461,255 | 11,320,518 | 1.770 | 2022-12-01 |
| 620 | 2022-12-02 | 6,385,773 | 13,000 | 0.42 | 1,508,461,255 | 11,047,387 | 1.730 | 2022-11-30 |
| 621 | 2022-12-01 | 6,372,773 | -158,000 | 0.42 | 1,508,461,255 | 11,216,080 | 1.760 | 2022-11-29 |
| 622 | 2022-11-30 | 6,530,773 | -20,000 | 0.43 | 1,508,461,255 | 11,232,930 | 1.720 | 2022-11-28 |
| 623 | 2022-11-29 | 6,550,773 | 20,000 | 0.43 | 1,508,461,255 | 11,398,345 | 1.740 | 2022-11-25 |
| 624 | 2022-11-28 | 6,530,773 | 8,000 | 0.43 | 1,508,461,255 | 11,232,930 | 1.720 | 2022-11-24 |
| 625 | 2022-11-25 | 6,522,773 | 92,000 | 0.43 | 1,508,461,255 | 11,023,486 | 1.690 | 2022-11-23 |
| 626 | 2022-11-24 | 6,430,773 | 157,000 | 0.43 | 1,508,461,255 | 11,060,930 | 1.720 | 2022-11-22 |
| 627 | 2022-11-23 | 6,273,773 | -1,000 | 0.42 | 1,508,461,255 | 10,979,103 | 1.750 | 2022-11-21 |
| 628 | 2022-11-22 | 6,274,773 | 25,000 | 0.42 | 1,508,461,255 | 11,231,844 | 1.790 | 2022-11-18 |
| 629 | 2022-11-21 | 6,249,773 | 3,000 | 0.41 | 1,508,461,255 | 11,062,098 | 1.770 | 2022-11-17 |
| 630 | 2022-11-18 | 6,246,773 | -144,000 | 0.41 | 1,508,461,255 | 11,181,724 | 1.790 | 2022-11-16 |
| 631 | 2022-11-17 | 6,390,773 | -28,000 | 0.42 | 1,508,461,255 | 11,759,022 | 1.840 | 2022-11-15 |
| 632 | 2022-11-16 | 6,418,773 | 28,000 | 0.43 | 1,508,461,255 | 11,489,604 | 1.790 | 2022-11-14 |
| 633 | 2022-11-15 | 6,390,773 | -117,000 | 0.42 | 1,508,461,255 | 10,800,406 | 1.690 | 2022-11-11 |
| 634 | 2022-11-14 | 6,507,773 | 19,000 | 0.43 | 1,508,461,255 | 10,412,437 | 1.600 | 2022-11-10 |
| 635 | 2022-11-11 | 6,488,773 | 275,000 | 0.43 | 1,508,461,255 | 10,446,925 | 1.610 | 2022-11-09 |
| 636 | 2022-11-10 | 6,213,773 | -15,000 | 0.41 | 1,508,461,255 | 10,563,414 | 1.700 | 2022-11-08 |
| 637 | 2022-11-09 | 6,228,773 | 3,000 | 0.41 | 1,508,461,255 | 10,775,777 | 1.730 | 2022-11-07 |
| 638 | 2022-11-08 | 6,225,773 | 241,000 | 0.41 | 1,508,461,255 | 10,583,814 | 1.700 | 2022-11-04 |
| 639 | 2022-11-07 | 5,984,773 | -40,000 | 0.40 | 1,508,461,255 | 9,934,723 | 1.660 | 2022-11-03 |
| 640 | 2022-11-04 | 6,024,773 | 33,000 | 0.40 | 1,508,461,255 | 10,121,619 | 1.680 | 2022-11-02 |
| 641 | 2022-11-03 | 5,991,773 | -2,000 | 0.40 | 1,508,461,255 | 10,006,261 | 1.670 | 2022-11-01 |
| 642 | 2022-11-02 | 5,993,773 | 112,000 | 0.40 | 1,508,461,255 | 9,949,663 | 1.660 | 2022-10-31 |
| 643 | 2022-11-01 | 5,881,773 | -52,000 | 0.39 | 1,508,461,255 | 10,351,920 | 1.760 | 2022-10-28 |
| 644 | 2022-10-31 | 5,933,773 | 1,000 | 0.39 | 1,508,461,255 | 10,740,129 | 1.810 | 2022-10-27 |
| 645 | 2022-10-28 | 5,932,773 | -16,000 | 0.40 | 1,501,690,737 | 10,560,336 | 1.780 | 2022-10-26 |
| 646 | 2022-10-27 | 5,948,773 | 6,000 | 0.40 | 1,501,690,737 | 10,172,402 | 1.710 | 2022-10-25 |
| 647 | 2022-10-26 | 5,942,773 | 223,000 | 0.40 | 1,501,690,737 | 10,399,853 | 1.750 | 2022-10-24 |
| 648 | 2022-10-25 | 5,719,773 | 103,000 | 0.38 | 1,501,690,737 | 10,066,800 | 1.760 | 2022-10-21 |
| 649 | 2022-10-24 | 5,616,773 | 70,000 | 0.37 | 1,501,690,737 | 10,166,359 | 1.810 | 2022-10-20 |
| 650 | 2022-10-21 | 5,546,773 | 16,000 | 0.37 | 1,501,690,737 | 10,095,127 | 1.820 | 2022-10-19 |
| 651 | 2022-10-20 | 5,530,773 | 55,000 | 0.37 | 1,501,690,737 | 10,287,238 | 1.860 | 2022-10-18 |
| 652 | 2022-10-19 | 5,475,773 | 266,000 | 0.36 | 1,501,690,737 | 10,294,453 | 1.880 | 2022-10-17 |
| 653 | 2022-10-18 | 5,209,773 | 32,000 | 0.35 | 1,501,690,737 | 9,846,471 | 1.890 | 2022-10-14 |
| 654 | 2022-10-17 | 5,177,773 | -89,000 | 0.34 | 1,501,690,737 | 9,889,546 | 1.910 | 2022-10-13 |
| 655 | 2022-10-14 | 5,266,773 | 12,000 | 0.35 | 1,501,690,737 | 9,954,201 | 1.890 | 2022-10-12 |
| 656 | 2022-10-13 | 5,254,773 | 26,000 | 0.35 | 1,501,690,737 | 10,246,807 | 1.950 | 2022-10-11 |
| 657 | 2022-10-12 | 5,228,773 | 30,000 | 0.35 | 1,501,690,737 | 10,196,107 | 1.950 | 2022-10-10 |
| 658 | 2022-10-11 | 5,198,773 | 40,000 | 0.35 | 1,501,690,737 | 10,293,571 | 1.980 | 2022-10-07 |
| 659 | 2022-10-10 | 5,158,773 | -4,000 | 0.34 | 1,501,690,737 | 10,317,546 | 2.000 | 2022-10-06 |
| 660 | 2022-10-07 | 5,162,773 | 41,000 | 0.34 | 1,501,690,737 | 10,738,568 | 2.080 | 2022-10-05 |
| 661 | 2022-10-06 | 5,121,773 | 220,000 | 0.34 | 1,501,690,737 | 10,294,764 | 2.010 | 2022-10-03 |
| 662 | 2022-10-05 | 4,901,773 | -32,000 | 0.33 | 1,501,690,737 | 9,754,528 | 1.990 | 2022-09-30 |
| 663 | 2022-10-03 | 4,933,773 | 38,000 | 0.33 | 1,501,690,737 | 9,423,506 | 1.910 | 2022-09-29 |
| 664 | 2022-09-30 | 4,895,773 | 112,000 | 0.33 | 1,501,690,737 | 9,155,096 | 1.870 | 2022-09-28 |
| 665 | 2022-09-29 | 4,783,773 | 80,000 | 0.32 | 1,501,690,737 | 9,567,546 | 2.000 | 2022-09-27 |
| 666 | 2022-09-28 | 4,703,773 | -125,000 | 0.31 | 1,501,690,737 | 9,830,886 | 2.090 | 2022-09-26 |
| 667 | 2022-09-26 | 4,828,773 | -2,000 | 0.32 | 1,501,690,737 | 10,478,437 | 2.170 | 2022-09-22 |
| 668 | 2022-09-23 | 4,830,773 | -5,000 | 0.32 | 1,501,690,737 | 10,579,393 | 2.190 | 2022-09-21 |
| 669 | 2022-09-21 | 4,835,773 | -20,000 | 0.32 | 1,501,690,737 | 10,493,627 | 2.170 | 2022-09-19 |
| 670 | 2022-09-20 | 4,855,773 | 50,000 | 0.32 | 1,501,690,737 | 10,197,123 | 2.100 | 2022-09-16 |
| 671 | 2022-09-19 | 4,805,773 | -25,000 | 0.32 | 1,501,690,737 | 10,524,643 | 2.190 | 2022-09-15 |
| 672 | 2022-09-16 | 4,830,773 | 8,000 | 0.32 | 1,501,690,737 | 10,531,085 | 2.180 | 2022-09-14 |
| 673 | 2022-09-15 | 4,822,773 | 24,000 | 0.32 | 1,501,690,737 | 10,851,239 | 2.250 | 2022-09-13 |
| 674 | 2022-09-14 | 4,798,773 | 10,000 | 0.32 | 1,501,690,737 | 10,653,276 | 2.220 | 2022-09-09 |
| 675 | 2022-09-13 | 4,788,773 | 50,000 | 0.32 | 1,501,690,737 | 10,295,862 | 2.150 | 2022-09-08 |
| 676 | 2022-09-09 | 4,738,773 | 10,000 | 0.32 | 1,501,690,737 | 10,283,137 | 2.170 | 2022-09-07 |
| 677 | 2022-09-06 | 4,728,773 | 1,000 | 0.31 | 1,501,690,737 | 10,687,027 | 2.260 | 2022-09-02 |
| 678 | 2022-09-05 | 4,727,773 | 8,000 | 0.31 | 1,501,690,737 | 10,684,767 | 2.260 | 2022-09-01 |
| 679 | 2022-09-01 | 4,719,773 | -1,000 | 0.31 | 1,501,690,737 | 10,761,082 | 2.280 | 2022-08-30 |
| 680 | 2022-08-31 | 4,720,773 | 5,000 | 0.31 | 1,501,690,737 | 10,904,986 | 2.310 | 2022-08-29 |
| 681 | 2022-08-29 | 4,715,773 | 30,000 | 0.31 | 1,501,690,737 | 10,751,962 | 2.280 | 2022-08-25 |
| 682 | 2022-08-26 | 4,685,773 | -47,000 | 0.31 | 1,501,690,737 | 11,152,140 | 2.380 | 2022-08-24 |
| 683 | 2022-08-25 | 4,732,773 | 10,000 | 0.32 | 1,501,690,737 | 11,311,327 | 2.390 | 2022-08-23 |
| 684 | 2022-08-23 | 4,722,773 | 1,000 | 0.31 | 1,501,690,737 | 11,381,883 | 2.410 | 2022-08-19 |
| 685 | 2022-08-22 | 4,721,773 | 8,000 | 0.31 | 1,501,690,737 | 11,332,255 | 2.400 | 2022-08-18 |
| 686 | 2022-08-19 | 4,713,773 | 24,000 | 0.31 | 1,501,690,737 | 11,407,331 | 2.420 | 2022-08-17 |
| 687 | 2022-08-17 | 4,689,773 | -39,000 | 0.31 | 1,501,690,737 | 11,396,148 | 2.430 | 2022-08-15 |
| 688 | 2022-08-16 | 4,728,773 | 23,000 | 0.31 | 1,501,690,737 | 11,538,206 | 2.440 | 2022-08-12 |
| 689 | 2022-08-15 | 4,705,773 | 18,000 | 0.31 | 1,501,690,737 | 11,435,028 | 2.430 | 2022-08-11 |
| 690 | 2022-08-12 | 4,687,773 | -50,000 | 0.31 | 1,501,690,737 | 11,438,166 | 2.440 | 2022-08-10 |
| 691 | 2022-08-11 | 4,737,773 | 28,000 | 0.32 | 1,501,690,737 | 11,512,788 | 2.430 | 2022-08-09 |
| 692 | 2022-08-10 | 4,709,773 | 70,000 | 0.31 | 1,501,690,737 | 11,397,651 | 2.420 | 2022-08-08 |
| 693 | 2022-08-09 | 4,639,773 | 11,000 | 0.31 | 1,501,690,737 | 11,228,251 | 2.420 | 2022-08-05 |
| 694 | 2022-08-08 | 4,628,773 | 12,000 | 0.31 | 1,501,690,737 | 11,155,343 | 2.410 | 2022-08-04 |
| 695 | 2022-08-05 | 4,616,773 | -58,000 | 0.31 | 1,501,690,737 | 11,126,423 | 2.410 | 2022-08-03 |
| 696 | 2022-08-04 | 4,674,773 | -11,000 | 0.31 | 1,501,690,737 | 11,172,707 | 2.390 | 2022-08-02 |
| 697 | 2022-08-03 | 4,685,773 | 12,000 | 0.31 | 1,501,690,737 | 11,245,855 | 2.400 | 2022-08-01 |
| 698 | 2022-08-02 | 4,673,773 | 8,000 | 0.31 | 1,501,690,737 | 11,217,055 | 2.400 | 2022-07-29 |
| 699 | 2022-08-01 | 4,665,773 | -18,000 | 0.31 | 1,501,690,737 | 11,291,171 | 2.420 | 2022-07-28 |
| 700 | 2022-07-29 | 4,683,773 | -33,000 | 0.31 | 1,501,690,737 | 11,194,217 | 2.390 | 2022-07-27 |
| 701 | 2022-07-28 | 4,716,773 | 28,000 | 0.32 | 1,496,625,180 | 11,320,255 | 2.400 | 2022-07-26 |
| 702 | 2022-07-26 | 4,688,773 | 13,000 | 0.31 | 1,496,625,180 | 11,299,943 | 2.410 | 2022-07-22 |
| 703 | 2022-07-22 | 4,675,773 | 1,000 | 0.31 | 1,496,625,180 | 11,221,855 | 2.400 | 2022-07-20 |
| 704 | 2022-07-20 | 4,674,773 | 90,000 | 0.31 | 1,496,625,180 | 11,266,203 | 2.410 | 2022-07-18 |
| 705 | 2022-07-19 | 4,584,773 | 1,000 | 0.31 | 1,496,625,180 | 10,911,760 | 2.380 | 2022-07-15 |
| 706 | 2022-07-18 | 4,583,773 | -100,000 | 0.31 | 1,496,625,180 | 10,955,217 | 2.390 | 2022-07-14 |
| 707 | 2022-07-12 | 4,683,773 | -4,000 | 0.31 | 1,496,625,180 | 11,241,055 | 2.400 | 2022-07-08 |
| 708 | 2022-07-11 | 4,687,773 | -5,000 | 0.31 | 1,496,625,180 | 11,203,777 | 2.390 | 2022-07-07 |
| 709 | 2022-07-08 | 4,692,773 | -17,000 | 0.31 | 1,496,625,180 | 11,262,655 | 2.400 | 2022-07-06 |
| 710 | 2022-07-07 | 4,709,773 | -5,000 | 0.31 | 1,496,625,180 | 11,491,846 | 2.440 | 2022-07-05 |
| 711 | 2022-07-06 | 4,714,773 | 2,000 | 0.32 | 1,496,625,180 | 11,504,046 | 2.440 | 2022-07-04 |
| 712 | 2022-07-05 | 4,712,773 | -1,000 | 0.31 | 1,496,625,180 | 11,310,655 | 2.400 | 2022-06-30 |
| 713 | 2022-07-04 | 4,713,773 | 15,000 | 0.31 | 1,496,625,180 | 11,313,055 | 2.400 | 2022-06-29 |
| 714 | 2022-06-30 | 4,698,773 | -5,000 | 0.31 | 1,496,625,180 | 11,699,945 | 2.490 | 2022-06-28 |
| 715 | 2022-06-29 | 4,703,773 | -6,000 | 0.31 | 1,496,625,180 | 11,477,206 | 2.440 | 2022-06-27 |
| 716 | 2022-06-28 | 4,709,773 | -30,000 | 0.31 | 1,496,625,180 | 11,303,455 | 2.400 | 2022-06-24 |
| 717 | 2022-06-27 | 4,739,773 | -96,000 | 0.32 | 1,496,625,180 | 11,280,660 | 2.380 | 2022-06-23 |
| 718 | 2022-06-24 | 4,835,773 | 1,000 | 0.32 | 1,496,625,180 | 11,364,067 | 2.350 | 2022-06-22 |
| 719 | 2022-06-23 | 4,834,773 | 79,000 | 0.32 | 1,496,625,180 | 11,555,107 | 2.390 | 2022-06-21 |
| 720 | 2022-06-22 | 4,755,773 | 37,000 | 0.32 | 1,496,625,180 | 11,461,413 | 2.410 | 2022-06-20 |
| 721 | 2022-06-21 | 4,718,773 | 138,000 | 0.32 | 1,496,625,180 | 11,277,867 | 2.390 | 2022-06-17 |
| 722 | 2022-06-20 | 4,580,773 | -104,000 | 0.31 | 1,496,625,180 | 11,772,587 | 2.570 | 2022-06-16 |
| 723 | 2022-06-17 | 4,684,773 | 52,000 | 0.31 | 1,496,625,180 | 12,180,410 | 2.600 | 2022-06-15 |
| 724 | 2022-06-16 | 4,632,773 | -26,000 | 0.31 | 1,496,625,180 | 12,276,848 | 2.650 | 2022-06-14 |
| 725 | 2022-06-15 | 4,658,773 | 15,000 | 0.31 | 1,496,625,180 | 12,345,748 | 2.650 | 2022-06-13 |
| 726 | 2022-06-14 | 4,643,773 | -13,000 | 0.31 | 1,496,625,180 | 12,398,874 | 2.670 | 2022-06-10 |
| 727 | 2022-06-13 | 4,656,773 | -16,000 | 0.31 | 1,496,625,180 | 12,387,016 | 2.660 | 2022-06-09 |
| 728 | 2022-06-10 | 4,672,773 | -53,000 | 0.31 | 1,496,625,180 | 12,429,576 | 2.660 | 2022-06-08 |
| 729 | 2022-06-09 | 4,725,773 | 10,000 | 0.32 | 1,496,625,180 | 12,570,556 | 2.660 | 2022-06-07 |
| 730 | 2022-06-08 | 4,715,773 | 10,000 | 0.32 | 1,496,625,180 | 12,638,272 | 2.680 | 2022-06-06 |
| 731 | 2022-06-07 | 4,705,773 | -9,000 | 0.31 | 1,496,625,180 | 12,705,587 | 2.700 | 2022-06-02 |
| 732 | 2022-06-06 | 4,714,773 | -1,000 | 0.32 | 1,496,625,180 | 12,541,296 | 2.660 | 2022-06-01 |
| 733 | 2022-06-02 | 4,715,773 | 49,000 | 0.32 | 1,496,625,180 | 12,685,429 | 2.690 | 2022-05-31 |
| 734 | 2022-06-01 | 4,666,773 | -2,000 | 0.31 | 1,496,625,180 | 12,646,955 | 2.710 | 2022-05-30 |
| 735 | 2022-05-31 | 4,668,773 | 42,000 | 0.31 | 1,496,625,180 | 12,185,498 | 2.610 | 2022-05-27 |
| 736 | 2022-05-30 | 4,626,773 | -19,000 | 0.31 | 1,499,509,180 | 12,168,413 | 2.630 | 2022-05-26 |
| 737 | 2022-05-27 | 4,645,773 | 42,000 | 0.31 | 1,499,509,180 | 12,264,841 | 2.640 | 2022-05-25 |
| 738 | 2022-05-26 | 4,603,773 | 2,000 | 0.31 | 1,499,509,180 | 12,199,998 | 2.650 | 2022-05-24 |
| 739 | 2022-05-25 | 4,601,773 | 38,000 | 0.31 | 1,499,509,180 | 12,194,698 | 2.650 | 2022-05-23 |
| 740 | 2022-05-24 | 4,563,773 | -14,000 | 0.30 | 1,499,509,180 | 12,139,636 | 2.660 | 2022-05-20 |
| 741 | 2022-05-23 | 4,577,773 | -5,000 | 0.31 | 1,499,509,180 | 12,085,321 | 2.640 | 2022-05-19 |
| 742 | 2022-05-20 | 4,582,773 | 6,000 | 0.31 | 1,499,509,180 | 12,327,659 | 2.690 | 2022-05-18 |
| 743 | 2022-05-19 | 4,576,773 | 158,000 | 0.31 | 1,499,509,180 | 12,082,681 | 2.640 | 2022-05-17 |
| 744 | 2022-05-18 | 4,418,773 | 5,000 | 0.29 | 1,499,509,180 | 11,753,936 | 2.660 | 2022-05-16 |
| 745 | 2022-05-16 | 4,413,773 | -27,000 | 0.29 | 1,499,509,180 | 11,961,325 | 2.710 | 2022-05-12 |
| 746 | 2022-05-13 | 4,440,773 | -145,000 | 0.30 | 1,499,509,180 | 11,990,087 | 2.700 | 2022-05-11 |
| 747 | 2022-05-12 | 4,585,773 | -35,000 | 0.31 | 1,499,509,180 | 12,381,587 | 2.700 | 2022-05-10 |
| 748 | 2022-05-11 | 4,620,773 | 5,000 | 0.31 | 1,499,509,180 | 12,660,918 | 2.740 | 2022-05-06 |
| 749 | 2022-05-06 | 4,615,773 | -5,000 | 0.31 | 1,499,509,180 | 12,693,376 | 2.750 | 2022-05-04 |
| 750 | 2022-05-04 | 4,620,773 | 24,000 | 0.31 | 1,499,509,180 | 12,429,879 | 2.690 | 2022-04-29 |
| 751 | 2022-04-29 | 4,596,773 | -60,000 | 0.31 | 1,499,509,180 | 12,457,255 | 2.710 | 2022-04-27 |
| 752 | 2022-04-28 | 4,656,773 | 8,000 | 0.31 | 1,495,085,502 | 12,712,990 | 2.730 | 2022-04-26 |
| 753 | 2022-04-27 | 4,648,773 | -14,000 | 0.31 | 1,495,085,502 | 12,551,687 | 2.700 | 2022-04-25 |
| 754 | 2022-04-26 | 4,662,773 | -33,000 | 0.31 | 1,500,655,502 | 12,682,743 | 2.720 | 2022-04-22 |
| 755 | 2022-04-25 | 4,695,773 | 12,000 | 0.31 | 1,500,655,502 | 12,772,503 | 2.720 | 2022-04-21 |
| 756 | 2022-04-22 | 4,683,773 | 11,000 | 0.31 | 1,500,655,502 | 12,927,213 | 2.760 | 2022-04-20 |
| 757 | 2022-04-21 | 4,672,773 | 115,000 | 0.31 | 1,500,655,502 | 12,850,126 | 2.750 | 2022-04-19 |
| 758 | 2022-04-20 | 4,557,773 | 5,000 | 0.30 | 1,500,655,502 | 12,716,187 | 2.790 | 2022-04-14 |
| 759 | 2022-04-19 | 4,552,773 | 22,000 | 0.30 | 1,500,655,502 | 12,747,764 | 2.800 | 2022-04-13 |
| 760 | 2022-04-14 | 4,530,773 | 48,000 | 0.30 | 1,500,655,502 | 12,776,780 | 2.820 | 2022-04-12 |
| 761 | 2022-04-13 | 4,482,773 | -4,000 | 0.30 | 1,500,655,502 | 12,775,903 | 2.850 | 2022-04-11 |
| 762 | 2022-04-12 | 4,486,773 | 1,000 | 0.30 | 1,500,655,502 | 12,697,568 | 2.830 | 2022-04-08 |
| 763 | 2022-04-11 | 4,485,773 | 1,000 | 0.30 | 1,500,655,502 | 12,829,311 | 2.860 | 2022-04-07 |
| 764 | 2022-04-07 | 4,484,773 | -9,000 | 0.30 | 1,500,655,502 | 12,691,908 | 2.830 | 2022-04-04 |
| 765 | 2022-04-04 | 4,493,773 | 4,000 | 0.30 | 1,500,655,502 | 12,807,253 | 2.850 | 2022-03-31 |
| 766 | 2022-04-01 | 4,489,773 | 25,000 | 0.30 | 1,500,655,502 | 12,795,853 | 2.850 | 2022-03-30 |
| 767 | 2022-03-30 | 4,464,773 | -20,000 | 0.30 | 1,503,056,502 | 12,724,603 | 2.850 | 2022-03-28 |
| 768 | 2022-03-29 | 4,484,773 | -26,000 | 0.30 | 1,503,056,502 | 12,736,755 | 2.840 | 2022-03-25 |
| 769 | 2022-03-28 | 4,510,773 | -47,000 | 0.30 | 1,503,056,502 | 13,487,211 | 2.990 | 2022-03-24 |
| 770 | 2022-03-25 | 4,557,773 | -31,000 | 0.30 | 1,503,056,502 | 13,627,741 | 2.990 | 2022-03-23 |
| 771 | 2022-03-23 | 4,588,773 | -19,000 | 0.31 | 1,503,056,502 | 13,582,768 | 2.960 | 2022-03-21 |
| 772 | 2022-03-22 | 4,607,773 | -103,000 | 0.31 | 1,503,056,502 | 13,592,930 | 2.950 | 2022-03-18 |
| 773 | 2022-03-21 | 4,710,773 | 142,000 | 0.31 | 1,503,056,502 | 13,661,242 | 2.900 | 2022-03-17 |
| 774 | 2022-03-18 | 4,568,773 | -79,000 | 0.30 | 1,503,056,502 | 12,792,564 | 2.800 | 2022-03-16 |
| 775 | 2022-03-17 | 4,647,773 | -118,000 | 0.31 | 1,503,056,502 | 13,106,720 | 2.820 | 2022-03-15 |
| 776 | 2022-03-16 | 4,765,773 | -47,000 | 0.32 | 1,503,056,502 | 13,773,084 | 2.890 | 2022-03-14 |
| 777 | 2022-03-15 | 4,812,773 | -11,000 | 0.32 | 1,503,056,502 | 13,908,914 | 2.890 | 2022-03-11 |
| 778 | 2022-03-14 | 4,823,773 | 29,555 | 0.32 | 1,503,056,502 | 13,554,802 | 2.810 | 2022-03-10 |
| 779 | 2022-03-10 | 4,794,218 | 56,000 | 0.32 | 1,503,056,502 | 13,615,579 | 2.840 | 2022-03-08 |
| 780 | 2022-03-09 | 4,738,218 | 107,000 | 0.32 | 1,503,056,502 | 13,361,775 | 2.820 | 2022-03-07 |
| 781 | 2022-03-08 | 4,631,218 | -4,000 | 0.31 | 1,503,056,502 | 13,384,220 | 2.890 | 2022-03-04 |
| 782 | 2022-03-07 | 4,635,218 | 126,000 | 0.31 | 1,503,056,502 | 13,071,315 | 2.820 | 2022-03-03 |
| 783 | 2022-03-04 | 4,509,218 | -16,000 | 0.30 | 1,503,056,502 | 12,625,810 | 2.800 | 2022-03-02 |
| 784 | 2022-03-03 | 4,525,218 | 10,000 | 0.30 | 1,503,056,502 | 13,168,384 | 2.910 | 2022-03-01 |
| 785 | 2022-03-01 | 4,515,218 | -70,000 | 0.30 | 1,503,056,502 | 13,365,045 | 2.960 | 2022-02-25 |
| 786 | 2022-02-28 | 4,585,218 | 44,000 | 0.31 | 1,503,056,502 | 13,618,097 | 2.970 | 2022-02-24 |
| 787 | 2022-02-25 | 4,541,218 | 5,000 | 0.30 | 1,503,056,502 | 13,669,066 | 3.010 | 2022-02-23 |
| 788 | 2022-02-24 | 4,536,218 | -80,000 | 0.30 | 1,503,056,502 | 13,790,103 | 3.040 | 2022-02-22 |
| 789 | 2022-02-23 | 4,616,218 | 7,000 | 0.31 | 1,503,056,502 | 13,940,978 | 3.020 | 2022-02-21 |
| 790 | 2022-02-22 | 4,609,218 | -8,000 | 0.31 | 1,503,056,502 | 13,965,931 | 3.030 | 2022-02-18 |
| 791 | 2022-02-17 | 4,617,218 | 76,000 | 0.31 | 1,503,056,502 | 14,036,343 | 3.040 | 2022-02-15 |
| 792 | 2022-02-16 | 4,541,218 | 50,000 | 0.30 | 1,503,056,502 | 13,669,066 | 3.010 | 2022-02-14 |
| 793 | 2022-02-15 | 4,491,218 | 13,000 | 0.30 | 1,503,056,502 | 13,653,303 | 3.040 | 2022-02-11 |
| 794 | 2022-02-14 | 4,478,218 | -3,000 | 0.30 | 1,503,056,502 | 13,569,001 | 3.030 | 2022-02-10 |
| 795 | 2022-02-11 | 4,481,218 | -40,000 | 0.30 | 1,503,056,502 | 13,667,715 | 3.050 | 2022-02-09 |
| 796 | 2022-02-07 | 4,521,218 | 25,000 | 0.30 | 1,507,734,502 | 13,834,927 | 3.060 | 2022-01-28 |
| 797 | 2022-02-04 | 4,496,218 | -5,000 | 0.30 | 1,507,734,502 | 13,803,389 | 3.070 | 2022-01-27 |
| 798 | 2022-01-20 | 4,501,218 | 23,000 | 0.30 | 1,503,747,330 | 13,953,776 | 3.100 | 2022-01-18 |
| 799 | 2022-01-17 | 4,478,218 | -22,000 | 0.30 | 1,503,747,330 | 13,837,694 | 3.090 | 2022-01-13 |
| 800 | 2022-01-14 | 4,500,218 | 22,000 | 0.30 | 1,503,747,330 | 13,860,671 | 3.080 | 2022-01-12 |
| 801 | 2022-01-10 | 4,478,218 | 1,000 | 0.30 | 1,503,747,330 | 13,658,565 | 3.050 | 2022-01-06 |
| 802 | 2022-01-07 | 4,477,218 | -1,000 | 0.30 | 1,503,747,330 | 13,834,604 | 3.090 | 2022-01-05 |
| 803 | 2022-01-04 | 4,478,218 | -47,000 | 0.30 | 1,503,747,330 | 13,882,476 | 3.100 | 2021-12-30 |
| 804 | 2022-01-03 | 4,525,218 | 54,000 | 0.30 | 1,503,747,330 | 13,892,419 | 3.070 | 2021-12-29 |
| 805 | 2021-12-29 | 4,471,218 | -60,000 | 0.30 | 1,510,458,330 | 13,681,927 | 3.060 | 2021-12-23 |
| 806 | 2021-12-28 | 4,531,218 | 49,000 | 0.30 | 1,510,458,330 | 13,865,527 | 3.060 | 2021-12-22 |
| 807 | 2021-12-16 | 4,482,218 | 2,000 | 0.30 | 1,510,458,330 | 13,581,121 | 3.030 | 2021-12-14 |
| 808 | 2021-12-14 | 4,480,218 | 5,000 | 0.30 | 1,510,458,330 | 13,575,061 | 3.030 | 2021-12-10 |
| 809 | 2021-12-10 | 4,475,218 | -68,000 | 0.30 | 1,510,458,330 | 13,783,671 | 3.080 | 2021-12-08 |
| 810 | 2021-12-09 | 4,543,218 | -4,000 | 0.30 | 1,510,458,330 | 13,811,383 | 3.040 | 2021-12-07 |
| 811 | 2021-12-08 | 4,547,218 | 5,000 | 0.30 | 1,510,458,330 | 13,732,598 | 3.020 | 2021-12-06 |
| 812 | 2021-12-07 | 4,542,218 | 2,000 | 0.30 | 1,510,458,330 | 13,853,765 | 3.050 | 2021-12-03 |
| 813 | 2021-12-06 | 4,540,218 | -46,000 | 0.30 | 1,510,458,330 | 13,938,469 | 3.070 | 2021-12-02 |
| 814 | 2021-12-03 | 4,586,218 | -10,000 | 0.30 | 1,510,458,330 | 13,987,965 | 3.050 | 2021-12-01 |
| 815 | 2021-12-02 | 4,596,218 | 43,000 | 0.30 | 1,510,458,330 | 13,788,654 | 3.000 | 2021-11-30 |
| 816 | 2021-12-01 | 4,553,218 | -63,000 | 0.30 | 1,510,458,330 | 14,114,976 | 3.100 | 2021-11-29 |
| 817 | 2021-11-29 | 4,616,218 | 54,000 | 0.30 | 1,517,229,330 | 14,310,276 | 3.100 | 2021-11-25 |
| 818 | 2021-11-26 | 4,562,218 | -45,000 | 0.30 | 1,517,229,330 | 14,142,876 | 3.100 | 2021-11-24 |
| 819 | 2021-11-25 | 4,607,218 | -175,000 | 0.30 | 1,517,229,330 | 14,098,087 | 3.060 | 2021-11-23 |
| 820 | 2021-11-24 | 4,782,218 | 1,000 | 0.32 | 1,517,229,330 | 14,633,587 | 3.060 | 2021-11-22 |
| 821 | 2021-11-23 | 4,781,218 | 6,000 | 0.32 | 1,517,229,330 | 14,582,715 | 3.050 | 2021-11-19 |
| 822 | 2021-11-22 | 4,775,218 | -3,000 | 0.31 | 1,517,229,330 | 14,612,167 | 3.060 | 2021-11-18 |
| 823 | 2021-11-18 | 4,778,218 | 2,000 | 0.31 | 1,517,229,330 | 14,621,347 | 3.060 | 2021-11-16 |
| 824 | 2021-11-17 | 4,776,218 | 2,000 | 0.31 | 1,517,229,330 | 14,615,227 | 3.060 | 2021-11-15 |
| 825 | 2021-11-16 | 4,774,218 | -50,000 | 0.31 | 1,517,229,330 | 14,561,365 | 3.050 | 2021-11-12 |
| 826 | 2021-11-15 | 4,824,218 | -5,000 | 0.32 | 1,517,229,330 | 14,617,381 | 3.030 | 2021-11-11 |
| 827 | 2021-11-12 | 4,829,218 | 75,000 | 0.32 | 1,517,229,330 | 14,680,823 | 3.040 | 2021-11-10 |
| 828 | 2021-11-10 | 4,754,218 | -69,000 | 0.31 | 1,517,229,330 | 14,595,449 | 3.070 | 2021-11-08 |
| 829 | 2021-11-08 | 4,823,218 | 20,000 | 0.32 | 1,517,229,330 | 14,662,583 | 3.040 | 2021-11-04 |
| 830 | 2021-11-05 | 4,803,218 | -5,000 | 0.32 | 1,517,229,330 | 14,697,847 | 3.060 | 2021-11-03 |
| 831 | 2021-11-04 | 4,808,218 | 5,000 | 0.32 | 1,517,229,330 | 14,568,901 | 3.030 | 2021-11-02 |
| 832 | 2021-11-02 | 4,803,218 | 5,000 | 0.32 | 1,517,229,330 | 14,649,815 | 3.050 | 2021-10-29 |
| 833 | 2021-11-01 | 4,798,218 | 10,000 | 0.32 | 1,517,229,330 | 14,538,601 | 3.030 | 2021-10-28 |
| 834 | 2021-10-29 | 4,788,218 | 15,000 | 0.32 | 1,517,229,330 | 14,173,125 | 2.960 | 2021-10-27 |
| 835 | 2021-10-28 | 4,773,218 | 6,000 | 0.32 | 1,513,137,868 | 14,319,654 | 3.000 | 2021-10-26 |
| 836 | 2021-10-26 | 4,767,218 | 21,000 | 0.32 | 1,513,137,868 | 14,301,654 | 3.000 | 2021-10-22 |
| 837 | 2021-10-25 | 4,746,218 | -17,000 | 0.31 | 1,513,137,868 | 14,523,427 | 3.060 | 2021-10-21 |
| 838 | 2021-10-22 | 4,763,218 | 51,000 | 0.31 | 1,513,137,868 | 14,575,447 | 3.060 | 2021-10-20 |
| 839 | 2021-10-20 | 4,712,218 | 50,000 | 0.31 | 1,517,617,868 | 14,372,265 | 3.050 | 2021-10-18 |
| 840 | 2021-10-18 | 4,662,218 | -65,000 | 0.31 | 1,517,617,868 | 14,406,254 | 3.090 | 2021-10-12 |
| 841 | 2021-10-15 | 4,727,218 | 50,000 | 0.31 | 1,517,617,868 | 14,512,559 | 3.070 | 2021-10-11 |
| 842 | 2021-10-08 | 4,677,218 | -11,000 | 0.31 | 1,517,617,868 | 14,499,376 | 3.100 | 2021-10-06 |
| 843 | 2021-10-06 | 4,688,218 | -3,000 | 0.31 | 1,517,617,868 | 14,486,594 | 3.090 | 2021-10-04 |
| 844 | 2021-10-04 | 4,691,218 | -84,000 | 0.31 | 1,517,617,868 | 14,542,776 | 3.100 | 2021-09-29 |
| 845 | 2021-09-30 | 4,775,218 | -50,000 | 0.31 | 1,517,617,868 | 14,468,911 | 3.030 | 2021-09-28 |
| 846 | 2021-09-29 | 4,825,218 | 85,000 | 0.32 | 1,531,254,868 | 14,572,158 | 3.020 | 2021-09-27 |
| 847 | 2021-09-28 | 4,740,218 | -55,000 | 0.31 | 1,531,254,868 | 14,694,676 | 3.100 | 2021-09-24 |
| 848 | 2021-09-27 | 4,795,218 | -336,000 | 0.31 | 1,531,254,868 | 14,769,271 | 3.080 | 2021-09-23 |
| 849 | 2021-09-24 | 5,131,218 | 8,000 | 0.34 | 1,531,254,868 | 14,931,844 | 2.910 | 2021-09-21 |
| 850 | 2021-09-23 | 5,123,218 | 262,000 | 0.33 | 1,531,254,868 | 14,806,100 | 2.890 | 2021-09-20 |
| 851 | 2021-09-21 | 4,861,218 | -61,000 | 0.32 | 1,531,254,868 | 15,264,225 | 3.140 | 2021-09-17 |
| 852 | 2021-09-20 | 4,922,218 | -3,000 | 0.32 | 1,531,254,868 | 15,258,876 | 3.100 | 2021-09-16 |
| 853 | 2021-09-17 | 4,925,218 | 1,000 | 0.32 | 1,531,254,868 | 15,366,680 | 3.120 | 2021-09-15 |
| 854 | 2021-09-15 | 4,924,218 | 5,000 | 0.32 | 1,531,254,868 | 15,462,045 | 3.140 | 2021-09-13 |
| 855 | 2021-09-14 | 4,919,218 | -100,000 | 0.32 | 1,531,254,868 | 15,544,729 | 3.160 | 2021-09-10 |
| 856 | 2021-09-13 | 5,019,218 | -250,000 | 0.33 | 1,531,254,868 | 15,559,576 | 3.100 | 2021-09-09 |
| 857 | 2021-09-10 | 5,269,218 | -33,000 | 0.34 | 1,531,254,868 | 16,598,037 | 3.150 | 2021-09-08 |
| 858 | 2021-09-09 | 5,302,218 | -4,000 | 0.35 | 1,531,254,868 | 16,648,965 | 3.140 | 2021-09-07 |
| 859 | 2021-09-08 | 5,306,218 | -840,000 | 0.35 | 1,531,254,868 | 16,608,462 | 3.130 | 2021-09-06 |
| 860 | 2021-09-07 | 6,146,218 | -1,152,000 | 0.40 | 1,531,254,868 | 19,237,662 | 3.130 | 2021-09-03 |
| 861 | 2021-09-06 | 7,298,218 | 20,000 | 0.48 | 1,531,254,868 | 22,624,476 | 3.100 | 2021-09-02 |
| 862 | 2021-09-02 | 7,278,218 | -2,000 | 0.48 | 1,531,254,868 | 22,344,129 | 3.070 | 2021-08-31 |
| 863 | 2021-09-01 | 7,280,218 | -39,000 | 0.48 | 1,531,254,868 | 22,277,467 | 3.060 | 2021-08-30 |
| 864 | 2021-08-31 | 7,319,218 | -10,000 | 0.48 | 1,532,773,868 | 21,957,654 | 3.000 | 2021-08-27 |
| 865 | 2021-08-30 | 7,329,218 | -63,000 | 0.48 | 1,532,773,868 | 22,134,238 | 3.020 | 2021-08-26 |
| 866 | 2021-08-27 | 7,392,218 | -18,000 | 0.48 | 1,532,773,868 | 22,841,954 | 3.090 | 2021-08-25 |
| 867 | 2021-08-26 | 7,410,218 | 19,000 | 0.48 | 1,532,773,868 | 22,971,676 | 3.100 | 2021-08-24 |
| 868 | 2021-08-25 | 7,391,218 | -309,000 | 0.48 | 1,532,773,868 | 22,764,951 | 3.080 | 2021-08-23 |
| 869 | 2021-08-24 | 7,700,218 | 35,000 | 0.50 | 1,532,773,868 | 23,254,658 | 3.020 | 2021-08-20 |
| 870 | 2021-08-23 | 7,665,218 | -72,000 | 0.50 | 1,532,773,868 | 23,532,219 | 3.070 | 2021-08-19 |
| 871 | 2021-08-20 | 7,737,218 | -25,000 | 0.50 | 1,532,773,868 | 23,675,887 | 3.060 | 2021-08-18 |
| 872 | 2021-08-19 | 7,762,218 | -158,000 | 0.51 | 1,532,773,868 | 23,364,276 | 3.010 | 2021-08-17 |
| 873 | 2021-08-18 | 7,920,218 | -4,000 | 0.52 | 1,532,773,868 | 23,839,856 | 3.010 | 2021-08-16 |
| 874 | 2021-08-17 | 7,924,218 | 1,000 | 0.52 | 1,532,773,868 | 23,851,896 | 3.010 | 2021-08-13 |
| 875 | 2021-08-16 | 7,923,218 | 22,000 | 0.52 | 1,532,773,868 | 23,690,422 | 2.990 | 2021-08-12 |
| 876 | 2021-08-13 | 7,901,218 | 163,000 | 0.52 | 1,532,773,868 | 23,703,654 | 3.000 | 2021-08-11 |
| 877 | 2021-08-12 | 7,738,218 | 267,000 | 0.50 | 1,532,773,868 | 23,292,036 | 3.010 | 2021-08-10 |
| 878 | 2021-08-11 | 7,471,218 | 16,000 | 0.49 | 1,532,773,868 | 22,488,366 | 3.010 | 2021-08-09 |
| 879 | 2021-08-10 | 7,455,218 | -52,000 | 0.49 | 1,532,773,868 | 22,291,102 | 2.990 | 2021-08-06 |
| 880 | 2021-08-09 | 7,507,218 | 3,000 | 0.49 | 1,532,773,868 | 22,521,654 | 3.000 | 2021-08-05 |
| 881 | 2021-08-06 | 7,504,218 | 6,000 | 0.49 | 1,532,773,868 | 22,587,696 | 3.010 | 2021-08-04 |
| 882 | 2021-08-05 | 7,498,218 | -111,000 | 0.49 | 1,532,773,868 | 22,494,654 | 3.000 | 2021-08-03 |
| 883 | 2021-08-04 | 7,609,218 | -190,000 | 0.50 | 1,532,773,868 | 22,751,562 | 2.990 | 2021-08-02 |
| 884 | 2021-08-03 | 7,799,218 | 2,000 | 0.51 | 1,532,773,868 | 23,475,646 | 3.010 | 2021-07-30 |
| 885 | 2021-07-30 | 7,797,218 | -10,000 | 0.51 | 1,532,773,868 | 23,157,737 | 2.970 | 2021-07-28 |
| 886 | 2021-07-29 | 7,807,218 | -6,000 | 0.51 | 1,528,665,776 | 23,343,582 | 2.990 | 2021-07-27 |
| 887 | 2021-07-28 | 7,813,218 | -301,000 | 0.51 | 1,528,665,776 | 23,283,390 | 2.980 | 2021-07-26 |
| 888 | 2021-07-27 | 8,114,218 | 5,000 | 0.53 | 1,528,665,776 | 24,342,654 | 3.000 | 2021-07-23 |
| 889 | 2021-07-26 | 8,109,218 | 10,000 | 0.53 | 1,528,665,776 | 24,327,654 | 3.000 | 2021-07-22 |
| 890 | 2021-07-23 | 8,099,218 | -20,000 | 0.53 | 1,528,665,776 | 24,216,662 | 2.990 | 2021-07-21 |
| 891 | 2021-07-22 | 8,119,218 | -21,000 | 0.53 | 1,528,665,776 | 24,276,462 | 2.990 | 2021-07-20 |
| 892 | 2021-07-21 | 8,140,218 | -57,000 | 0.53 | 1,528,665,776 | 24,420,654 | 3.000 | 2021-07-19 |
| 893 | 2021-07-20 | 8,197,218 | 20,000 | 0.54 | 1,528,665,776 | 25,001,515 | 3.050 | 2021-07-16 |
| 894 | 2021-07-19 | 8,177,218 | 2,000 | 0.53 | 1,528,665,776 | 24,940,515 | 3.050 | 2021-07-15 |
| 895 | 2021-07-16 | 8,175,218 | -118,000 | 0.53 | 1,528,665,776 | 25,016,167 | 3.060 | 2021-07-14 |
| 896 | 2021-07-15 | 8,293,218 | -73,000 | 0.54 | 1,528,665,776 | 25,543,111 | 3.080 | 2021-07-13 |
| 897 | 2021-07-14 | 8,366,218 | -294,000 | 0.55 | 1,528,665,776 | 25,182,316 | 3.010 | 2021-07-12 |
| 898 | 2021-07-13 | 8,660,218 | 72,000 | 0.57 | 1,530,359,776 | 25,980,654 | 3.000 | 2021-07-09 |
| 899 | 2021-07-12 | 8,588,218 | -111,000 | 0.56 | 1,530,359,776 | 26,194,065 | 3.050 | 2021-07-08 |
| 900 | 2021-07-09 | 8,699,218 | -10,000 | 0.57 | 1,530,359,776 | 27,402,537 | 3.150 | 2021-07-07 |
| 901 | 2021-07-08 | 8,709,218 | -86,000 | 0.57 | 1,530,359,776 | 27,521,129 | 3.160 | 2021-07-06 |
| 902 | 2021-07-07 | 8,795,218 | -114,000 | 0.57 | 1,530,359,776 | 28,056,745 | 3.190 | 2021-07-05 |
| 903 | 2021-07-06 | 8,909,218 | -101,000 | 0.58 | 1,530,359,776 | 27,885,852 | 3.130 | 2021-07-02 |
| 904 | 2021-07-05 | 9,010,218 | 200,000 | 0.59 | 1,530,359,776 | 26,760,347 | 2.970 | 2021-06-30 |
| 905 | 2021-07-02 | 8,810,218 | -34,000 | 0.58 | 1,530,359,776 | 26,430,654 | 3.000 | 2021-06-29 |
| 906 | 2021-06-30 | 8,844,218 | 2,000 | 0.58 | 1,530,359,776 | 26,532,654 | 3.000 | 2021-06-28 |
| 907 | 2021-06-29 | 8,842,218 | 8,000 | 0.58 | 1,533,623,776 | 26,172,965 | 2.960 | 2021-06-25 |
| 908 | 2021-06-28 | 8,834,218 | 6,000 | 0.58 | 1,533,623,776 | 26,325,970 | 2.980 | 2021-06-24 |
| 909 | 2021-06-25 | 8,828,218 | 51,000 | 0.58 | 1,533,623,776 | 26,219,807 | 2.970 | 2021-06-23 |
| 910 | 2021-06-24 | 8,777,218 | -1,000 | 0.57 | 1,533,623,776 | 26,243,882 | 2.990 | 2021-06-22 |
| 911 | 2021-06-23 | 8,778,218 | -11,000 | 0.57 | 1,533,623,776 | 26,159,090 | 2.980 | 2021-06-21 |
| 912 | 2021-06-21 | 8,789,218 | 40,000 | 0.57 | 1,533,623,776 | 26,543,438 | 3.020 | 2021-06-17 |
| 913 | 2021-06-18 | 8,749,218 | 3,000 | 0.57 | 1,533,623,776 | 26,247,654 | 3.000 | 2021-06-16 |
| 914 | 2021-06-17 | 8,746,218 | -21,000 | 0.57 | 1,533,623,776 | 26,326,116 | 3.010 | 2021-06-15 |
| 915 | 2021-06-16 | 8,767,218 | -29,000 | 0.57 | 1,533,623,776 | 26,213,982 | 2.990 | 2021-06-11 |
| 916 | 2021-06-15 | 8,796,218 | 60,000 | 0.57 | 1,533,623,776 | 26,036,805 | 2.960 | 2021-06-10 |
| 917 | 2021-06-11 | 8,736,218 | 3,000 | 0.57 | 1,533,623,776 | 26,121,292 | 2.990 | 2021-06-09 |
| 918 | 2021-06-09 | 8,733,218 | -9,000 | 0.57 | 1,533,623,776 | 25,413,664 | 2.910 | 2021-06-07 |
| 919 | 2021-06-08 | 8,742,218 | 32,000 | 0.57 | 1,533,623,776 | 25,439,854 | 2.910 | 2021-06-04 |
| 920 | 2021-06-07 | 8,710,218 | -5,000 | 0.57 | 1,533,623,776 | 25,433,837 | 2.920 | 2021-06-03 |
| 921 | 2021-06-04 | 8,715,218 | 33,000 | 0.57 | 1,533,623,776 | 25,361,284 | 2.910 | 2021-06-02 |
| 922 | 2021-06-03 | 8,682,218 | 67,000 | 0.57 | 1,533,623,776 | 25,091,610 | 2.890 | 2021-06-01 |
| 923 | 2021-06-02 | 8,615,218 | -96,000 | 0.56 | 1,533,623,776 | 24,467,219 | 2.840 | 2021-05-31 |
| 924 | 2021-06-01 | 8,711,218 | -3,000 | 0.57 | 1,533,623,776 | 24,652,747 | 2.830 | 2021-05-28 |
| 925 | 2021-05-31 | 8,714,218 | 25,000 | 0.57 | 1,533,623,776 | 24,225,526 | 2.780 | 2021-05-27 |
| 926 | 2021-05-28 | 8,689,218 | -2,000 | 0.57 | 1,534,051,776 | 23,982,242 | 2.760 | 2021-05-26 |
| 927 | 2021-05-25 | 8,691,218 | -13,000 | 0.57 | 1,534,051,776 | 23,813,937 | 2.740 | 2021-05-21 |
| 928 | 2021-05-21 | 8,704,218 | -10,000 | 0.57 | 1,534,051,776 | 23,936,600 | 2.750 | 2021-05-18 |
| 929 | 2021-05-18 | 8,714,218 | -10,000 | 0.57 | 1,534,051,776 | 23,964,100 | 2.750 | 2021-05-14 |
| 930 | 2021-05-14 | 8,724,218 | 70,000 | 0.57 | 1,534,051,776 | 23,817,115 | 2.730 | 2021-05-12 |
| 931 | 2021-05-13 | 8,654,218 | 6,000 | 0.56 | 1,534,051,776 | 23,885,642 | 2.760 | 2021-05-11 |
| 932 | 2021-05-12 | 8,648,218 | -110,000 | 0.56 | 1,534,051,776 | 24,215,010 | 2.800 | 2021-05-10 |
| 933 | 2021-05-10 | 8,758,218 | -10,000 | 0.57 | 1,534,051,776 | 23,121,696 | 2.640 | 2021-05-06 |
| 934 | 2021-05-07 | 8,768,218 | 116,000 | 0.57 | 1,534,051,776 | 22,885,049 | 2.610 | 2021-05-05 |
| 935 | 2021-05-06 | 8,652,218 | -1,000 | 0.56 | 1,534,051,776 | 22,928,378 | 2.650 | 2021-05-04 |
| 936 | 2021-05-05 | 8,653,218 | -10,000 | 0.56 | 1,534,051,776 | 22,584,899 | 2.610 | 2021-05-03 |
| 937 | 2021-05-04 | 8,663,218 | 39,000 | 0.56 | 1,534,051,776 | 22,437,735 | 2.590 | 2021-04-30 |
| 938 | 2021-05-03 | 8,624,218 | -22,000 | 0.56 | 1,534,051,776 | 22,509,209 | 2.610 | 2021-04-29 |
| 939 | 2021-04-30 | 8,646,218 | -32,000 | 0.56 | 1,534,051,776 | 22,393,705 | 2.590 | 2021-04-28 |
| 940 | 2021-04-29 | 8,678,218 | 1,000 | 0.57 | 1,529,288,611 | 22,389,802 | 2.580 | 2021-04-27 |
| 941 | 2021-04-28 | 8,677,218 | -5,000 | 0.57 | 1,529,288,611 | 22,560,767 | 2.600 | 2021-04-26 |
| 942 | 2021-04-27 | 8,682,218 | 11,844 | 0.57 | 1,529,288,611 | 22,400,122 | 2.580 | 2021-04-23 |
| 943 | 2021-04-23 | 8,670,374 | -2,000 | 0.57 | 1,529,288,611 | 22,803,084 | 2.630 | 2021-04-21 |
| 944 | 2021-04-22 | 8,672,374 | 40,000 | 0.57 | 1,529,288,611 | 22,808,344 | 2.630 | 2021-04-20 |
| 945 | 2021-04-21 | 8,632,374 | 89,000 | 0.56 | 1,529,288,611 | 22,703,144 | 2.630 | 2021-04-19 |
| 946 | 2021-04-20 | 8,543,374 | 39,000 | 0.56 | 1,529,288,611 | 22,469,074 | 2.630 | 2021-04-16 |
| 947 | 2021-04-19 | 8,504,374 | 36,000 | 0.56 | 1,529,288,611 | 22,281,460 | 2.620 | 2021-04-15 |
| 948 | 2021-04-16 | 8,468,374 | 142,000 | 0.55 | 1,529,288,611 | 22,187,140 | 2.620 | 2021-04-14 |
| 949 | 2021-04-15 | 8,326,374 | 23,000 | 0.54 | 1,529,288,611 | 21,648,572 | 2.600 | 2021-04-13 |
| 950 | 2021-04-14 | 8,303,374 | -60,000 | 0.54 | 1,529,288,611 | 21,588,772 | 2.600 | 2021-04-12 |
| 951 | 2021-04-13 | 8,363,374 | -10,000 | 0.55 | 1,529,288,611 | 21,912,040 | 2.620 | 2021-04-09 |
| 952 | 2021-04-12 | 8,373,374 | -8,000 | 0.55 | 1,529,288,611 | 21,938,240 | 2.620 | 2021-04-08 |
| 953 | 2021-04-08 | 8,381,374 | -50,000 | 0.55 | 1,529,288,611 | 21,875,386 | 2.610 | 2021-04-01 |
| 954 | 2021-03-31 | 8,431,374 | -65,000 | 0.55 | 1,529,288,611 | 21,584,317 | 2.560 | 2021-03-29 |
| 955 | 2021-03-30 | 8,496,374 | 50,000 | 0.56 | 1,529,288,611 | 21,665,754 | 2.550 | 2021-03-26 |
| 956 | 2021-03-29 | 8,446,374 | 1,000 | 0.55 | 1,529,288,611 | 21,369,326 | 2.530 | 2021-03-25 |
| 957 | 2021-03-26 | 8,445,374 | 122,000 | 0.55 | 1,529,288,611 | 21,282,342 | 2.520 | 2021-03-24 |
| 958 | 2021-03-25 | 8,323,374 | 72,000 | 0.54 | 1,529,288,611 | 21,224,604 | 2.550 | 2021-03-23 |
| 959 | 2021-03-24 | 8,251,374 | 20,000 | 0.54 | 1,529,288,611 | 21,041,004 | 2.550 | 2021-03-22 |
| 960 | 2021-03-23 | 8,231,374 | 211,000 | 0.54 | 1,529,288,611 | 20,990,004 | 2.550 | 2021-03-19 |
| 961 | 2021-03-22 | 8,020,374 | -47,000 | 0.52 | 1,529,288,611 | 21,655,010 | 2.700 | 2021-03-18 |
| 962 | 2021-03-19 | 8,067,374 | 72,000 | 0.53 | 1,529,288,611 | 21,781,910 | 2.700 | 2021-03-17 |
| 963 | 2021-03-18 | 7,995,374 | 32,000 | 0.52 | 1,529,288,611 | 21,427,602 | 2.680 | 2021-03-16 |
| 964 | 2021-03-17 | 7,963,374 | 69,000 | 0.52 | 1,529,288,611 | 21,023,307 | 2.640 | 2021-03-15 |
| 965 | 2021-03-16 | 7,894,374 | 19,000 | 0.52 | 1,529,288,611 | 20,841,147 | 2.640 | 2021-03-12 |
| 966 | 2021-03-15 | 7,875,374 | -32,000 | 0.51 | 1,529,288,611 | 20,869,741 | 2.650 | 2021-03-11 |
| 967 | 2021-03-12 | 7,907,374 | 2,000 | 0.52 | 1,529,288,611 | 20,875,467 | 2.640 | 2021-03-10 |
| 968 | 2021-03-11 | 7,905,374 | -71,000 | 0.52 | 1,529,288,611 | 20,791,134 | 2.630 | 2021-03-09 |
| 969 | 2021-03-10 | 7,976,374 | 101,000 | 0.52 | 1,529,288,611 | 20,738,572 | 2.600 | 2021-03-08 |
| 970 | 2021-03-09 | 7,875,374 | 1,156 | 0.51 | 1,529,288,611 | 20,554,726 | 2.610 | 2021-03-05 |
| 971 | 2021-03-08 | 7,874,218 | 21,000 | 0.51 | 1,529,288,611 | 20,079,256 | 2.550 | 2021-03-04 |
| 972 | 2021-03-05 | 7,853,218 | -36,000 | 0.51 | 1,529,288,611 | 20,182,770 | 2.570 | 2021-03-03 |
| 973 | 2021-03-04 | 7,889,218 | 100,000 | 0.52 | 1,529,288,611 | 20,275,290 | 2.570 | 2021-03-02 |
| 974 | 2021-03-02 | 7,789,218 | 66,000 | 0.51 | 1,529,288,611 | 20,018,290 | 2.570 | 2021-02-26 |
| 975 | 2021-03-01 | 7,723,218 | 6,000 | 0.51 | 1,529,288,611 | 19,925,902 | 2.580 | 2021-02-25 |
| 976 | 2021-02-26 | 7,717,218 | -80,000 | 0.50 | 1,529,288,611 | 19,524,562 | 2.530 | 2021-02-24 |
| 977 | 2021-02-25 | 7,797,218 | 110,000 | 0.51 | 1,529,288,611 | 20,116,822 | 2.580 | 2021-02-23 |
| 978 | 2021-02-24 | 7,687,218 | -3,000 | 0.50 | 1,529,288,611 | 19,371,789 | 2.520 | 2021-02-22 |
| 979 | 2021-02-23 | 7,690,218 | -5,000 | 0.50 | 1,529,288,611 | 19,379,349 | 2.520 | 2021-02-19 |
| 980 | 2021-02-22 | 7,695,218 | -3,000 | 0.50 | 1,529,288,611 | 19,391,949 | 2.520 | 2021-02-18 |
| 981 | 2021-02-19 | 7,698,218 | 33,000 | 0.50 | 1,529,288,611 | 19,014,598 | 2.470 | 2021-02-17 |
| 982 | 2021-02-18 | 7,665,218 | -22,000 | 0.50 | 1,529,288,611 | 18,856,436 | 2.460 | 2021-02-16 |
| 983 | 2021-02-17 | 7,687,218 | 12,000 | 0.50 | 1,529,288,611 | 18,449,323 | 2.400 | 2021-02-10 |
| 984 | 2021-02-16 | 7,675,218 | 150,000 | 0.50 | 1,529,288,611 | 18,420,523 | 2.400 | 2021-02-09 |
| 985 | 2021-02-10 | 7,525,218 | 11,000 | 0.49 | 1,529,288,611 | 17,985,271 | 2.390 | 2021-02-08 |
| 986 | 2021-02-09 | 7,514,218 | -23,000 | 0.49 | 1,529,288,611 | 18,109,265 | 2.410 | 2021-02-05 |
| 987 | 2021-02-08 | 7,537,218 | 29,000 | 0.49 | 1,529,288,611 | 18,089,323 | 2.400 | 2021-02-04 |
| 988 | 2021-02-05 | 7,508,218 | 116,000 | 0.49 | 1,529,288,611 | 17,869,559 | 2.380 | 2021-02-03 |
| 989 | 2021-02-04 | 7,392,218 | 81,000 | 0.48 | 1,529,288,611 | 17,593,479 | 2.380 | 2021-02-02 |
| 990 | 2021-02-03 | 7,311,218 | 6,000 | 0.48 | 1,529,288,611 | 17,620,035 | 2.410 | 2021-02-01 |
| 991 | 2021-02-02 | 7,305,218 | -17,000 | 0.48 | 1,529,288,611 | 17,605,575 | 2.410 | 2021-01-29 |
| 992 | 2021-02-01 | 7,322,218 | 25,000 | 0.48 | 1,529,288,611 | 17,500,101 | 2.390 | 2021-01-28 |
| 993 | 2021-01-29 | 7,297,218 | 8,000 | 0.48 | 1,529,288,611 | 17,440,351 | 2.390 | 2021-01-27 |
| 994 | 2021-01-28 | 7,289,218 | -12,000 | 0.48 | 1,524,068,034 | 17,494,123 | 2.400 | 2021-01-26 |
| 995 | 2021-01-27 | 7,301,218 | 118,000 | 0.48 | 1,524,068,034 | 17,449,911 | 2.390 | 2021-01-25 |
| 996 | 2021-01-26 | 7,183,218 | 50,000 | 0.47 | 1,524,068,034 | 17,311,555 | 2.410 | 2021-01-22 |
| 997 | 2021-01-25 | 7,133,218 | 95,000 | 0.47 | 1,524,068,034 | 17,333,720 | 2.430 | 2021-01-21 |
| 998 | 2021-01-22 | 7,038,218 | 63,000 | 0.46 | 1,524,068,034 | 17,102,870 | 2.430 | 2021-01-20 |
| 999 | 2021-01-21 | 6,975,218 | -27,000 | 0.46 | 1,524,068,034 | 17,089,284 | 2.450 | 2021-01-19 |
| 1000 | 2021-01-20 | 7,002,218 | 72,000 | 0.46 | 1,524,068,034 | 16,945,368 | 2.420 | 2021-01-18 |
| 1001 | 2021-01-19 | 6,930,218 | -39,000 | 0.45 | 1,524,068,034 | 16,840,430 | 2.430 | 2021-01-15 |
| 1002 | 2021-01-15 | 6,969,218 | 10,000 | 0.46 | 1,524,068,034 | 16,935,200 | 2.430 | 2021-01-13 |
| 1003 | 2021-01-14 | 6,959,218 | 1,000 | 0.46 | 1,524,068,034 | 16,771,715 | 2.410 | 2021-01-12 |
| 1004 | 2021-01-12 | 6,958,218 | 69,000 | 0.46 | 1,524,068,034 | 16,630,141 | 2.390 | 2021-01-08 |
| 1005 | 2021-01-11 | 6,889,218 | -334,000 | 0.45 | 1,524,068,034 | 16,534,123 | 2.400 | 2021-01-07 |
| 1006 | 2021-01-08 | 7,223,218 | 59,000 | 0.47 | 1,524,068,034 | 17,407,955 | 2.410 | 2021-01-06 |
| 1007 | 2021-01-07 | 7,164,218 | 612,000 | 0.47 | 1,524,068,034 | 17,265,765 | 2.410 | 2021-01-05 |
| 1008 | 2021-01-06 | 6,552,218 | 484,000 | 0.43 | 1,524,068,034 | 15,659,801 | 2.390 | 2021-01-04 |
| 1009 | 2021-01-05 | 6,068,218 | 56,000 | 0.40 | 1,524,068,034 | 14,745,770 | 2.430 | 2020-12-30 |
| 1010 | 2021-01-04 | 6,012,218 | -10,000 | 0.39 | 1,524,068,034 | 14,729,934 | 2.450 | 2020-12-29 |
| 1011 | 2020-12-30 | 6,022,218 | -11,000 | 0.40 | 1,524,068,034 | 14,694,212 | 2.440 | 2020-12-28 |
| 1012 | 2020-12-29 | 6,033,218 | -13,000 | 0.40 | 1,524,068,034 | 14,781,384 | 2.450 | 2020-12-23 |
| 1013 | 2020-12-23 | 6,046,218 | -40,000 | 0.40 | 1,524,068,034 | 14,873,696 | 2.460 | 2020-12-21 |
| 1014 | 2020-12-22 | 6,086,218 | -396,000 | 0.40 | 1,524,068,034 | 14,789,510 | 2.430 | 2020-12-18 |
| 1015 | 2020-12-21 | 6,482,218 | 10,000 | 0.43 | 1,524,068,034 | 15,881,434 | 2.450 | 2020-12-17 |
| 1016 | 2020-12-18 | 6,472,218 | -26,000 | 0.42 | 1,524,068,034 | 16,051,101 | 2.480 | 2020-12-16 |
| 1017 | 2020-12-17 | 6,498,218 | -4,000 | 0.43 | 1,524,068,034 | 15,985,616 | 2.460 | 2020-12-15 |
| 1018 | 2020-12-16 | 6,502,218 | 2,000 | 0.43 | 1,524,068,034 | 15,995,456 | 2.460 | 2020-12-14 |
| 1019 | 2020-12-15 | 6,500,218 | -1,000 | 0.43 | 1,524,068,034 | 15,925,534 | 2.450 | 2020-12-11 |
| 1020 | 2020-12-14 | 6,501,218 | -53,000 | 0.43 | 1,524,068,034 | 16,058,008 | 2.470 | 2020-12-10 |
| 1021 | 2020-12-11 | 6,554,218 | -9,000 | 0.43 | 1,524,068,034 | 16,188,918 | 2.470 | 2020-12-09 |
| 1022 | 2020-12-10 | 6,563,218 | -46,000 | 0.43 | 1,524,068,034 | 16,145,516 | 2.460 | 2020-12-08 |
| 1023 | 2020-12-08 | 6,609,218 | -5,000 | 0.43 | 1,524,068,034 | 16,060,400 | 2.430 | 2020-12-04 |
| 1024 | 2020-12-07 | 6,614,218 | -15,000 | 0.43 | 1,524,068,034 | 16,006,408 | 2.420 | 2020-12-03 |
| 1025 | 2020-12-03 | 6,629,218 | 12,000 | 0.43 | 1,524,068,034 | 16,241,584 | 2.450 | 2020-12-01 |
| 1026 | 2020-12-02 | 6,617,218 | -19,000 | 0.43 | 1,524,068,034 | 16,278,356 | 2.460 | 2020-11-30 |
| 1027 | 2020-12-01 | 6,636,218 | -20,000 | 0.44 | 1,524,068,034 | 15,794,199 | 2.380 | 2020-11-27 |
| 1028 | 2020-11-30 | 6,656,218 | -27,000 | 0.44 | 1,524,068,034 | 15,642,112 | 2.350 | 2020-11-26 |
| 1029 | 2020-11-27 | 6,683,218 | 111,000 | 0.44 | 1,524,068,034 | 15,705,562 | 2.350 | 2020-11-25 |
| 1030 | 2020-11-25 | 6,572,218 | -12,931 | 0.43 | 1,524,068,034 | 14,984,657 | 2.280 | 2020-11-23 |
| 1031 | 2020-11-24 | 6,585,149 | -44,069 | 0.43 | 1,524,068,034 | 15,211,694 | 2.310 | 2020-11-20 |
| 1032 | 2020-11-23 | 6,629,218 | -1,000 | 0.43 | 1,524,068,034 | 15,313,494 | 2.310 | 2020-11-19 |
| 1033 | 2020-11-20 | 6,630,218 | -59,000 | 0.44 | 1,524,068,034 | 15,382,106 | 2.320 | 2020-11-18 |
| 1034 | 2020-11-19 | 6,689,218 | -7,000 | 0.44 | 1,524,068,034 | 15,518,986 | 2.320 | 2020-11-17 |
| 1035 | 2020-11-18 | 6,696,218 | 46,000 | 0.44 | 1,524,068,034 | 15,401,301 | 2.300 | 2020-11-16 |
| 1036 | 2020-11-17 | 6,650,218 | -9,000 | 0.44 | 1,524,068,034 | 15,362,004 | 2.310 | 2020-11-13 |
| 1037 | 2020-11-16 | 6,659,218 | -561,000 | 0.44 | 1,524,068,034 | 15,715,754 | 2.360 | 2020-11-12 |
| 1038 | 2020-11-13 | 7,220,218 | 372,000 | 0.47 | 1,524,068,034 | 16,823,108 | 2.330 | 2020-11-11 |
| 1039 | 2020-11-12 | 6,848,218 | 487,000 | 0.45 | 1,524,068,034 | 15,682,419 | 2.290 | 2020-11-10 |
| 1040 | 2020-11-11 | 6,361,218 | 11,000 | 0.42 | 1,524,068,034 | 14,439,965 | 2.270 | 2020-11-09 |
| 1041 | 2020-11-10 | 6,350,218 | 18,000 | 0.42 | 1,524,068,034 | 14,351,493 | 2.260 | 2020-11-06 |
| 1042 | 2020-11-09 | 6,332,218 | -1,000 | 0.42 | 1,524,068,034 | 14,247,491 | 2.250 | 2020-11-05 |
| 1043 | 2020-11-06 | 6,333,218 | -87,000 | 0.42 | 1,524,068,034 | 14,249,741 | 2.250 | 2020-11-04 |
| 1044 | 2020-11-05 | 6,420,218 | 61,000 | 0.42 | 1,524,068,034 | 14,252,884 | 2.220 | 2020-11-03 |
| 1045 | 2020-11-04 | 6,359,218 | 23,000 | 0.42 | 1,524,068,034 | 13,990,280 | 2.200 | 2020-11-02 |
| 1046 | 2020-11-03 | 6,336,218 | 144,000 | 0.42 | 1,524,068,034 | 13,939,680 | 2.200 | 2020-10-30 |
| 1047 | 2020-11-02 | 6,192,218 | 30,000 | 0.41 | 1,524,068,034 | 13,808,646 | 2.230 | 2020-10-29 |
| 1048 | 2020-10-30 | 6,162,218 | 3,000 | 0.40 | 1,524,068,034 | 13,864,991 | 2.250 | 2020-10-28 |
| 1049 | 2020-10-29 | 6,159,218 | 31,000 | 0.41 | 1,518,303,244 | 13,919,833 | 2.260 | 2020-10-27 |
| 1050 | 2020-10-28 | 6,128,218 | 10,000 | 0.40 | 1,518,303,244 | 13,788,491 | 2.250 | 2020-10-23 |
| 1051 | 2020-10-27 | 6,118,218 | -10,000 | 0.40 | 1,518,303,244 | 13,765,991 | 2.250 | 2020-10-22 |
| 1052 | 2020-10-23 | 6,128,218 | 20,000 | 0.40 | 1,518,303,244 | 13,972,337 | 2.280 | 2020-10-21 |
| 1053 | 2020-10-22 | 6,108,218 | 1,000 | 0.40 | 1,518,303,244 | 13,865,655 | 2.270 | 2020-10-20 |
| 1054 | 2020-10-21 | 6,107,218 | 174,000 | 0.40 | 1,518,303,244 | 13,680,168 | 2.240 | 2020-10-19 |
| 1055 | 2020-10-20 | 5,933,218 | -10,000 | 0.39 | 1,518,303,244 | 13,409,073 | 2.260 | 2020-10-16 |
| 1056 | 2020-10-16 | 5,943,218 | 31,000 | 0.39 | 1,518,303,244 | 13,550,537 | 2.280 | 2020-10-14 |
| 1057 | 2020-10-15 | 5,912,218 | 7,000 | 0.39 | 1,518,303,244 | 13,538,979 | 2.290 | 2020-10-12 |
| 1058 | 2020-10-14 | 5,905,218 | 11,000 | 0.39 | 1,518,303,244 | 13,463,897 | 2.280 | 2020-10-09 |
| 1059 | 2020-10-12 | 5,894,218 | -5,000 | 0.39 | 1,518,303,244 | 13,438,817 | 2.280 | 2020-10-08 |
| 1060 | 2020-10-09 | 5,899,218 | 3,000 | 0.39 | 1,518,303,244 | 13,450,217 | 2.280 | 2020-10-07 |
| 1061 | 2020-10-08 | 5,896,218 | 23,000 | 0.39 | 1,518,303,244 | 13,325,453 | 2.260 | 2020-10-06 |
| 1062 | 2020-10-07 | 5,873,218 | 20,000 | 0.39 | 1,518,303,244 | 13,390,937 | 2.280 | 2020-10-05 |
| 1063 | 2020-10-06 | 5,853,218 | -2,000 | 0.39 | 1,518,303,244 | 13,403,869 | 2.290 | 2020-09-30 |
| 1064 | 2020-10-05 | 5,855,218 | -22,000 | 0.39 | 1,518,303,244 | 13,291,345 | 2.270 | 2020-09-29 |
| 1065 | 2020-09-30 | 5,877,218 | 34,000 | 0.39 | 1,518,303,244 | 13,282,513 | 2.260 | 2020-09-28 |
| 1066 | 2020-09-29 | 5,843,218 | 18,000 | 0.38 | 1,518,303,244 | 13,264,105 | 2.270 | 2020-09-25 |
| 1067 | 2020-09-28 | 5,825,218 | -10,000 | 0.38 | 1,518,303,244 | 13,281,497 | 2.280 | 2020-09-24 |
| 1068 | 2020-09-24 | 5,835,218 | 19,000 | 0.38 | 1,518,303,244 | 13,245,945 | 2.270 | 2020-09-22 |
| 1069 | 2020-09-23 | 5,816,218 | -18,000 | 0.38 | 1,518,303,244 | 13,377,301 | 2.300 | 2020-09-21 |
| 1070 | 2020-09-22 | 5,834,218 | 8,000 | 0.38 | 1,518,303,244 | 13,477,044 | 2.310 | 2020-09-18 |
| 1071 | 2020-09-21 | 5,826,218 | 11,000 | 0.38 | 1,518,303,244 | 13,575,088 | 2.330 | 2020-09-17 |
| 1072 | 2020-09-18 | 5,815,218 | -71,000 | 0.38 | 1,518,303,244 | 13,491,306 | 2.320 | 2020-09-16 |
| 1073 | 2020-09-16 | 5,886,218 | -8,000 | 0.39 | 1,518,303,244 | 13,597,164 | 2.310 | 2020-09-14 |
| 1074 | 2020-09-15 | 5,894,218 | 8,000 | 0.39 | 1,518,303,244 | 13,674,586 | 2.320 | 2020-09-11 |
| 1075 | 2020-09-14 | 5,886,218 | 20,000 | 0.39 | 1,518,303,244 | 13,538,301 | 2.300 | 2020-09-10 |
| 1076 | 2020-09-09 | 5,866,218 | 23,000 | 0.39 | 1,518,303,244 | 13,550,964 | 2.310 | 2020-09-07 |
| 1077 | 2020-09-08 | 5,843,218 | -132,000 | 0.38 | 1,518,303,244 | 13,556,266 | 2.320 | 2020-09-04 |
| 1078 | 2020-09-07 | 5,975,218 | 1,000 | 0.39 | 1,518,303,244 | 13,862,506 | 2.320 | 2020-09-03 |
| 1079 | 2020-09-04 | 5,974,218 | 32,000 | 0.39 | 1,518,303,244 | 13,919,928 | 2.330 | 2020-09-02 |
| 1080 | 2020-09-03 | 5,942,218 | -11,000 | 0.39 | 1,518,303,244 | 13,904,790 | 2.340 | 2020-09-01 |
| 1081 | 2020-09-02 | 5,953,218 | -10,000 | 0.39 | 1,518,303,244 | 14,109,127 | 2.370 | 2020-08-31 |
| 1082 | 2020-08-31 | 5,963,218 | 96,000 | 0.39 | 1,518,303,244 | 13,894,298 | 2.330 | 2020-08-27 |
| 1083 | 2020-08-28 | 5,867,218 | 24,000 | 0.39 | 1,518,303,244 | 14,492,028 | 2.470 | 2020-08-26 |
| 1084 | 2020-08-27 | 5,843,218 | -59,000 | 0.38 | 1,518,303,244 | 14,432,748 | 2.470 | 2020-08-25 |
| 1085 | 2020-08-26 | 5,902,218 | -154,000 | 0.39 | 1,518,303,244 | 14,637,501 | 2.480 | 2020-08-24 |
| 1086 | 2020-08-24 | 6,056,218 | -30,000 | 0.40 | 1,518,303,244 | 14,837,734 | 2.450 | 2020-08-20 |
| 1087 | 2020-08-20 | 6,086,218 | -90,000 | 0.40 | 1,518,303,244 | 14,972,096 | 2.460 | 2020-08-18 |
| 1088 | 2020-08-19 | 6,176,218 | -35,000 | 0.41 | 1,518,303,244 | 15,255,258 | 2.470 | 2020-08-17 |
| 1089 | 2020-08-18 | 6,211,218 | 26,000 | 0.41 | 1,518,303,244 | 15,279,596 | 2.460 | 2020-08-14 |
| 1090 | 2020-08-17 | 6,185,218 | -14,000 | 0.41 | 1,518,303,244 | 14,658,967 | 2.370 | 2020-08-13 |
| 1091 | 2020-08-14 | 6,199,218 | 24,000 | 0.41 | 1,518,303,244 | 14,382,186 | 2.320 | 2020-08-12 |
| 1092 | 2020-08-13 | 6,175,218 | -78,000 | 0.41 | 1,518,303,244 | 14,141,249 | 2.290 | 2020-08-11 |
| 1093 | 2020-08-12 | 6,253,218 | -27,000 | 0.41 | 1,518,303,244 | 14,257,337 | 2.280 | 2020-08-10 |
| 1094 | 2020-08-11 | 6,280,218 | -49,000 | 0.41 | 1,518,303,244 | 14,318,897 | 2.280 | 2020-08-07 |
| 1095 | 2020-08-10 | 6,329,218 | -29,000 | 0.42 | 1,518,303,244 | 14,557,201 | 2.300 | 2020-08-06 |
| 1096 | 2020-08-07 | 6,358,218 | -191,000 | 0.42 | 1,518,303,244 | 14,623,901 | 2.300 | 2020-08-05 |
| 1097 | 2020-08-06 | 6,549,218 | -30,000 | 0.43 | 1,518,303,244 | 14,932,217 | 2.280 | 2020-08-04 |
| 1098 | 2020-08-05 | 6,579,218 | -18,000 | 0.43 | 1,518,303,244 | 15,000,617 | 2.280 | 2020-08-03 |
| 1099 | 2020-08-04 | 6,597,218 | -44,000 | 0.43 | 1,518,303,244 | 15,371,518 | 2.330 | 2020-07-31 |
| 1100 | 2020-07-30 | 6,641,218 | 7,000 | 0.44 | 1,512,697,458 | 15,274,801 | 2.300 | 2020-07-28 |
| 1101 | 2020-07-29 | 6,634,218 | 110,000 | 0.44 | 1,512,697,458 | 15,258,701 | 2.300 | 2020-07-27 |
| 1102 | 2020-07-28 | 6,524,218 | -43,000 | 0.43 | 1,512,697,458 | 14,875,217 | 2.280 | 2020-07-24 |
| 1103 | 2020-07-27 | 6,567,218 | 5,000 | 0.43 | 1,512,697,458 | 15,104,601 | 2.300 | 2020-07-23 |
| 1104 | 2020-07-24 | 6,562,218 | 8,000 | 0.43 | 1,512,697,458 | 15,027,479 | 2.290 | 2020-07-22 |
| 1105 | 2020-07-23 | 6,554,218 | 10,000 | 0.43 | 1,512,697,458 | 15,074,701 | 2.300 | 2020-07-21 |
| 1106 | 2020-07-21 | 6,544,218 | 11,000 | 0.43 | 1,512,697,458 | 15,182,586 | 2.320 | 2020-07-17 |
| 1107 | 2020-07-17 | 6,533,218 | 6,000 | 0.43 | 1,512,697,458 | 15,157,066 | 2.320 | 2020-07-15 |
| 1108 | 2020-07-16 | 6,527,218 | 1,000 | 0.43 | 1,512,697,458 | 15,077,874 | 2.310 | 2020-07-14 |
| 1109 | 2020-07-15 | 6,526,218 | -20,000 | 0.43 | 1,512,697,458 | 15,271,350 | 2.340 | 2020-07-13 |
| 1110 | 2020-07-14 | 6,546,218 | 4,000 | 0.43 | 1,512,697,458 | 15,121,764 | 2.310 | 2020-07-10 |
| 1111 | 2020-07-10 | 6,542,218 | -20,000 | 0.43 | 1,512,697,458 | 15,439,634 | 2.360 | 2020-07-08 |
| 1112 | 2020-07-09 | 6,562,218 | -148,000 | 0.43 | 1,512,697,458 | 15,683,701 | 2.390 | 2020-07-07 |
| 1113 | 2020-07-08 | 6,710,218 | -188,000 | 0.44 | 1,512,697,458 | 16,305,830 | 2.430 | 2020-07-06 |
| 1114 | 2020-07-07 | 6,898,218 | 25,000 | 0.46 | 1,512,697,458 | 16,348,777 | 2.370 | 2020-07-03 |
| 1115 | 2020-07-06 | 6,873,218 | 256,000 | 0.45 | 1,512,697,458 | 16,152,062 | 2.350 | 2020-07-02 |
| 1116 | 2020-07-03 | 6,617,218 | 38,000 | 0.44 | 1,512,697,458 | 15,285,774 | 2.310 | 2020-06-30 |
| 1117 | 2020-07-02 | 6,579,218 | 20,000 | 0.43 | 1,512,697,458 | 15,066,409 | 2.290 | 2020-06-29 |
| 1118 | 2020-06-30 | 6,559,218 | -9,000 | 0.43 | 1,512,697,458 | 14,955,017 | 2.280 | 2020-06-26 |
| 1119 | 2020-06-29 | 6,568,218 | 3,000 | 0.43 | 1,512,697,458 | 14,975,537 | 2.280 | 2020-06-24 |
| 1120 | 2020-06-22 | 6,565,218 | -22,000 | 0.43 | 1,512,697,458 | 15,231,306 | 2.320 | 2020-06-18 |
| 1121 | 2020-06-19 | 6,587,218 | -40,000 | 0.44 | 1,512,697,458 | 15,414,090 | 2.340 | 2020-06-17 |
| 1122 | 2020-06-17 | 6,627,218 | 29,000 | 0.44 | 1,512,697,458 | 15,176,329 | 2.290 | 2020-06-15 |
| 1123 | 2020-06-16 | 6,598,218 | 29,000 | 0.44 | 1,512,697,458 | 15,043,937 | 2.280 | 2020-06-12 |
| 1124 | 2020-06-15 | 6,569,218 | 56,000 | 0.43 | 1,512,697,458 | 15,043,509 | 2.290 | 2020-06-11 |
| 1125 | 2020-06-12 | 6,513,218 | -4,000 | 0.43 | 1,512,697,458 | 15,436,327 | 2.370 | 2020-06-10 |
| 1126 | 2020-06-11 | 6,517,218 | 49,000 | 0.43 | 1,512,697,458 | 15,510,979 | 2.380 | 2020-06-09 |
| 1127 | 2020-06-09 | 6,468,218 | -15,000 | 0.43 | 1,512,697,458 | 15,200,312 | 2.350 | 2020-06-05 |
| 1128 | 2020-06-08 | 6,483,218 | -770,000 | 0.43 | 1,512,697,458 | 14,781,737 | 2.280 | 2020-06-04 |
| 1129 | 2020-06-05 | 7,253,218 | -237,000 | 0.48 | 1,512,697,458 | 16,754,934 | 2.310 | 2020-06-03 |
| 1130 | 2020-06-04 | 7,490,218 | 856,000 | 0.50 | 1,512,697,458 | 16,852,991 | 2.250 | 2020-06-02 |
| 1131 | 2020-06-03 | 6,634,218 | 93,000 | 0.44 | 1,512,697,458 | 14,661,622 | 2.210 | 2020-06-01 |
| 1132 | 2020-06-02 | 6,541,218 | 61,000 | 0.43 | 1,512,697,458 | 14,325,267 | 2.190 | 2020-05-29 |
| 1133 | 2020-06-01 | 6,480,218 | 46,000 | 0.43 | 1,512,697,458 | 13,932,469 | 2.150 | 2020-05-28 |
| 1134 | 2020-05-29 | 6,434,218 | -3,000 | 0.43 | 1,512,697,458 | 14,155,280 | 2.200 | 2020-05-27 |
| 1135 | 2020-05-28 | 6,437,218 | -4,000 | 0.43 | 1,512,697,458 | 14,354,996 | 2.230 | 2020-05-26 |
| 1136 | 2020-05-27 | 6,441,218 | -35,000 | 0.43 | 1,512,697,458 | 14,170,680 | 2.200 | 2020-05-25 |
| 1137 | 2020-05-26 | 6,476,218 | 249,000 | 0.43 | 1,512,697,458 | 14,377,204 | 2.220 | 2020-05-22 |
| 1138 | 2020-05-25 | 6,227,218 | -2,000 | 0.41 | 1,512,697,458 | 14,758,507 | 2.370 | 2020-05-21 |
| 1139 | 2020-05-22 | 6,229,218 | 27,000 | 0.41 | 1,512,697,458 | 14,825,539 | 2.380 | 2020-05-20 |
| 1140 | 2020-05-21 | 6,202,218 | 27,000 | 0.41 | 1,512,697,458 | 14,761,279 | 2.380 | 2020-05-19 |
| 1141 | 2020-05-20 | 6,175,218 | -48,000 | 0.41 | 1,512,697,458 | 14,635,267 | 2.370 | 2020-05-18 |
| 1142 | 2020-05-18 | 6,223,218 | -9,000 | 0.41 | 1,512,697,458 | 14,811,259 | 2.380 | 2020-05-14 |
| 1143 | 2020-05-15 | 6,232,218 | 8,000 | 0.41 | 1,512,697,458 | 14,957,323 | 2.400 | 2020-05-13 |
| 1144 | 2020-05-13 | 6,224,218 | -79,000 | 0.41 | 1,512,697,458 | 15,249,334 | 2.450 | 2020-05-11 |
| 1145 | 2020-05-12 | 6,303,218 | 102,000 | 0.42 | 1,512,697,458 | 15,316,820 | 2.430 | 2020-05-08 |
| 1146 | 2020-05-11 | 6,201,218 | 15,000 | 0.41 | 1,512,697,458 | 14,882,923 | 2.400 | 2020-05-07 |
| 1147 | 2020-05-08 | 6,186,218 | 95,000 | 0.41 | 1,512,697,458 | 14,908,785 | 2.410 | 2020-05-06 |
| 1148 | 2020-05-07 | 6,091,218 | 104,000 | 0.40 | 1,512,697,458 | 14,740,748 | 2.420 | 2020-05-05 |
| 1149 | 2020-05-06 | 5,987,218 | 87,000 | 0.40 | 1,512,697,458 | 14,309,451 | 2.390 | 2020-05-04 |
| 1150 | 2020-05-05 | 5,900,218 | -25,000 | 0.39 | 1,512,697,458 | 14,691,543 | 2.490 | 2020-04-29 |
| 1151 | 2020-05-04 | 5,925,218 | -142,000 | 0.39 | 1,512,697,458 | 14,813,045 | 2.500 | 2020-04-28 |
| 1152 | 2020-04-29 | 6,067,218 | 28,000 | 0.40 | 1,507,153,680 | 14,682,668 | 2.420 | 2020-04-27 |
| 1153 | 2020-04-28 | 6,039,218 | 23,000 | 0.40 | 1,507,153,680 | 14,494,123 | 2.400 | 2020-04-24 |
| 1154 | 2020-04-27 | 6,016,218 | -3,000 | 0.40 | 1,507,153,680 | 14,619,410 | 2.430 | 2020-04-23 |
| 1155 | 2020-04-24 | 6,019,218 | 17,000 | 0.40 | 1,507,153,680 | 14,385,931 | 2.390 | 2020-04-22 |
| 1156 | 2020-04-23 | 6,002,218 | 134,000 | 0.40 | 1,507,153,680 | 14,405,323 | 2.400 | 2020-04-21 |
| 1157 | 2020-04-21 | 5,868,218 | 3,000 | 0.39 | 1,507,153,680 | 14,670,545 | 2.500 | 2020-04-17 |
| 1158 | 2020-04-20 | 5,865,218 | -19,000 | 0.39 | 1,507,153,680 | 14,428,436 | 2.460 | 2020-04-16 |
| 1159 | 2020-04-17 | 5,884,218 | -166,000 | 0.39 | 1,507,153,680 | 14,651,703 | 2.490 | 2020-04-15 |
| 1160 | 2020-04-16 | 6,050,218 | -75,000 | 0.40 | 1,507,153,680 | 15,065,043 | 2.490 | 2020-04-14 |
| 1161 | 2020-04-15 | 6,125,218 | -14,000 | 0.41 | 1,507,153,680 | 15,006,784 | 2.450 | 2020-04-09 |
| 1162 | 2020-04-14 | 6,139,218 | -35,000 | 0.41 | 1,507,153,680 | 14,611,339 | 2.380 | 2020-04-08 |
| 1163 | 2020-04-09 | 6,174,218 | -41,000 | 0.41 | 1,507,153,680 | 14,818,123 | 2.400 | 2020-04-07 |
| 1164 | 2020-04-08 | 6,215,218 | -66,000 | 0.41 | 1,507,153,680 | 14,667,914 | 2.360 | 2020-04-06 |
| 1165 | 2020-04-07 | 6,281,218 | -42,000 | 0.42 | 1,507,153,680 | 14,446,801 | 2.300 | 2020-04-03 |
| 1166 | 2020-04-06 | 6,323,218 | 110,000 | 0.42 | 1,507,153,680 | 14,606,634 | 2.310 | 2020-04-02 |
| 1167 | 2020-04-03 | 6,213,218 | 230,000 | 0.41 | 1,507,153,680 | 14,787,459 | 2.380 | 2020-04-01 |
| 1168 | 2020-04-02 | 5,983,218 | 42,000 | 0.40 | 1,507,153,680 | 14,539,220 | 2.430 | 2020-03-31 |
| 1169 | 2020-04-01 | 5,941,218 | -4,000 | 0.39 | 1,507,153,680 | 14,318,335 | 2.410 | 2020-03-30 |
| 1170 | 2020-03-31 | 5,945,218 | 133,000 | 0.39 | 1,507,153,680 | 14,387,428 | 2.420 | 2020-03-27 |
| 1171 | 2020-03-30 | 5,812,218 | -279,000 | 0.39 | 1,507,153,680 | 14,065,568 | 2.420 | 2020-03-26 |
| 1172 | 2020-03-27 | 6,091,218 | 51,000 | 0.40 | 1,507,153,680 | 14,679,835 | 2.410 | 2020-03-25 |
| 1173 | 2020-03-26 | 6,040,218 | -10,000 | 0.40 | 1,507,153,680 | 14,254,914 | 2.360 | 2020-03-24 |
| 1174 | 2020-03-25 | 6,050,218 | 14,000 | 0.40 | 1,507,153,680 | 13,733,995 | 2.270 | 2020-03-23 |
| 1175 | 2020-03-24 | 6,036,218 | -104,000 | 0.40 | 1,507,153,680 | 14,366,199 | 2.380 | 2020-03-20 |
| 1176 | 2020-03-23 | 6,140,218 | 32,000 | 0.41 | 1,507,153,680 | 14,368,110 | 2.340 | 2020-03-19 |
| 1177 | 2020-03-20 | 6,108,218 | 28,000 | 0.41 | 1,507,153,680 | 15,270,545 | 2.500 | 2020-03-18 |
| 1178 | 2020-03-19 | 6,080,218 | 282,000 | 0.40 | 1,507,153,680 | 15,747,765 | 2.590 | 2020-03-17 |
| 1179 | 2020-03-18 | 5,798,218 | 39,000 | 0.38 | 1,507,153,680 | 14,611,509 | 2.520 | 2020-03-16 |
| 1180 | 2020-03-17 | 5,759,218 | -2,000 | 0.38 | 1,507,153,680 | 15,031,559 | 2.610 | 2020-03-13 |
| 1181 | 2020-03-16 | 5,761,218 | 25,000 | 0.38 | 1,507,153,680 | 15,612,901 | 2.710 | 2020-03-12 |
| 1182 | 2020-03-13 | 5,736,218 | 29,000 | 0.38 | 1,507,153,680 | 15,946,686 | 2.780 | 2020-03-11 |
| 1183 | 2020-03-12 | 5,707,218 | -141,000 | 0.38 | 1,507,153,680 | 15,923,138 | 2.790 | 2020-03-10 |
| 1184 | 2020-03-11 | 5,848,218 | 216,000 | 0.39 | 1,507,153,680 | 15,731,706 | 2.690 | 2020-03-09 |
| 1185 | 2020-03-10 | 5,632,218 | 7,000 | 0.37 | 1,507,153,680 | 16,502,399 | 2.930 | 2020-03-06 |
| 1186 | 2020-03-09 | 5,625,218 | -28,875 | 0.37 | 1,507,153,680 | 16,594,393 | 2.950 | 2020-03-05 |
| 1187 | 2020-03-06 | 5,654,093 | -141,000 | 0.38 | 1,507,153,680 | 16,170,706 | 2.860 | 2020-03-04 |
| 1188 | 2020-03-05 | 5,795,093 | -73,000 | 0.38 | 1,507,153,680 | 16,573,966 | 2.860 | 2020-03-03 |
| 1189 | 2020-03-04 | 5,868,093 | 61,000 | 0.39 | 1,507,153,680 | 16,489,341 | 2.810 | 2020-03-02 |
| 1190 | 2020-03-03 | 5,807,093 | 5,000 | 0.39 | 1,507,153,680 | 16,434,073 | 2.830 | 2020-02-28 |
| 1191 | 2020-03-02 | 5,802,093 | 43,000 | 0.38 | 1,507,153,680 | 16,768,049 | 2.890 | 2020-02-27 |
| 1192 | 2020-02-27 | 5,759,093 | -156,000 | 0.38 | 1,507,153,680 | 16,758,961 | 2.910 | 2020-02-25 |
| 1193 | 2020-02-26 | 5,915,093 | 20,000 | 0.39 | 1,507,153,680 | 17,272,072 | 2.920 | 2020-02-24 |
| 1194 | 2020-02-25 | 5,895,093 | 3,000 | 0.39 | 1,507,153,680 | 17,390,524 | 2.950 | 2020-02-21 |
| 1195 | 2020-02-19 | 5,892,093 | -12,000 | 0.39 | 1,507,153,680 | 17,617,358 | 2.990 | 2020-02-17 |
| 1196 | 2020-02-18 | 5,904,093 | 40,000 | 0.39 | 1,507,153,680 | 17,535,156 | 2.970 | 2020-02-14 |
| 1197 | 2020-02-17 | 5,864,093 | -53,000 | 0.39 | 1,507,153,680 | 17,474,997 | 2.980 | 2020-02-13 |
| 1198 | 2020-02-14 | 5,917,093 | 13,000 | 0.39 | 1,507,153,680 | 17,455,424 | 2.950 | 2020-02-12 |
| 1199 | 2020-02-13 | 5,904,093 | 94,000 | 0.39 | 1,507,153,680 | 17,476,115 | 2.960 | 2020-02-11 |
| 1200 | 2020-02-12 | 5,810,093 | 56,000 | 0.39 | 1,507,153,680 | 17,081,673 | 2.940 | 2020-02-10 |
| 1201 | 2020-02-10 | 5,754,093 | -59,000 | 0.38 | 1,507,153,680 | 17,262,279 | 3.000 | 2020-02-06 |
| 1202 | 2020-02-07 | 5,813,093 | -17,000 | 0.39 | 1,507,153,680 | 17,381,148 | 2.990 | 2020-02-05 |
| 1203 | 2020-02-04 | 5,830,093 | 15,000 | 0.39 | 1,507,153,680 | 17,315,376 | 2.970 | 2020-01-31 |
| 1204 | 2020-02-03 | 5,815,093 | -80,000 | 0.39 | 1,507,153,680 | 17,270,826 | 2.970 | 2020-01-30 |
| 1205 | 2020-01-31 | 5,895,093 | -82,000 | 0.39 | 1,507,153,680 | 17,685,279 | 3.000 | 2020-01-29 |
| 1206 | 2020-01-30 | 5,977,093 | -10,000 | 0.40 | 1,502,622,001 | 18,110,592 | 3.030 | 2020-01-23 |
| 1207 | 2020-01-29 | 5,987,093 | 20,000 | 0.40 | 1,502,622,001 | 18,260,634 | 3.050 | 2020-01-22 |
| 1208 | 2020-01-23 | 5,967,093 | -30,000 | 0.40 | 1,502,622,001 | 18,080,292 | 3.030 | 2020-01-21 |
| 1209 | 2020-01-22 | 5,997,093 | 11,000 | 0.40 | 1,502,622,001 | 18,231,163 | 3.040 | 2020-01-20 |
| 1210 | 2020-01-21 | 5,986,093 | -13,000 | 0.40 | 1,502,622,001 | 18,317,445 | 3.060 | 2020-01-17 |
| 1211 | 2020-01-20 | 5,999,093 | -691,000 | 0.40 | 1,502,622,001 | 18,117,261 | 3.020 | 2020-01-16 |
| 1212 | 2020-01-17 | 6,690,093 | 25,000 | 0.45 | 1,502,622,001 | 20,404,784 | 3.050 | 2020-01-15 |
| 1213 | 2020-01-16 | 6,665,093 | 666,000 | 0.44 | 1,502,622,001 | 20,261,883 | 3.040 | 2020-01-14 |
| 1214 | 2020-01-10 | 5,999,093 | -400,000 | 0.40 | 1,502,622,001 | 17,997,279 | 3.000 | 2020-01-08 |
| 1215 | 2020-01-08 | 6,399,093 | -113,000 | 0.43 | 1,502,622,001 | 19,645,216 | 3.070 | 2020-01-06 |
| 1216 | 2020-01-07 | 6,512,093 | -8,000 | 0.43 | 1,502,622,001 | 19,927,005 | 3.060 | 2020-01-03 |
| 1217 | 2020-01-02 | 6,520,093 | -25,000 | 0.43 | 1,502,622,001 | 20,147,087 | 3.090 | 2019-12-27 |
| 1218 | 2019-12-30 | 6,545,093 | -25,000 | 0.44 | 1,502,622,001 | 19,700,730 | 3.010 | 2019-12-23 |
| 1219 | 2019-12-23 | 6,570,093 | -21,000 | 0.44 | 1,502,622,001 | 19,447,475 | 2.960 | 2019-12-19 |
| 1220 | 2019-12-20 | 6,591,093 | 5,000 | 0.44 | 1,502,622,001 | 19,509,635 | 2.960 | 2019-12-18 |
| 1221 | 2019-12-19 | 6,586,093 | -20,000 | 0.44 | 1,502,622,001 | 19,890,001 | 3.020 | 2019-12-17 |
| 1222 | 2019-12-18 | 6,606,093 | -4,000 | 0.44 | 1,502,622,001 | 19,686,157 | 2.980 | 2019-12-16 |
| 1223 | 2019-12-17 | 6,610,093 | 48,000 | 0.44 | 1,502,622,001 | 19,764,178 | 2.990 | 2019-12-13 |
| 1224 | 2019-12-16 | 6,562,093 | -2,000 | 0.44 | 1,502,622,001 | 19,686,279 | 3.000 | 2019-12-12 |
| 1225 | 2019-12-13 | 6,564,093 | -10,000 | 0.44 | 1,502,622,001 | 19,692,279 | 3.000 | 2019-12-11 |
| 1226 | 2019-12-12 | 6,574,093 | -50,000 | 0.44 | 1,502,622,001 | 19,590,797 | 2.980 | 2019-12-10 |
| 1227 | 2019-12-11 | 6,624,093 | -39,000 | 0.44 | 1,502,622,001 | 19,872,279 | 3.000 | 2019-12-09 |
| 1228 | 2019-12-10 | 6,663,093 | -30,000 | 0.44 | 1,502,622,001 | 19,989,279 | 3.000 | 2019-12-06 |
| 1229 | 2019-12-06 | 6,693,093 | -34,000 | 0.45 | 1,502,622,001 | 19,945,417 | 2.980 | 2019-12-04 |
| 1230 | 2019-12-05 | 6,727,093 | -4,000 | 0.45 | 1,502,622,001 | 20,046,737 | 2.980 | 2019-12-03 |
| 1231 | 2019-12-03 | 6,731,093 | -70,000 | 0.45 | 1,502,622,001 | 19,991,346 | 2.970 | 2019-11-29 |
| 1232 | 2019-12-02 | 6,801,093 | -67,000 | 0.45 | 1,502,622,001 | 20,199,246 | 2.970 | 2019-11-28 |
| 1233 | 2019-11-29 | 6,868,093 | -88,000 | 0.46 | 1,502,622,001 | 20,192,193 | 2.940 | 2019-11-27 |
| 1234 | 2019-11-28 | 6,956,093 | 53,000 | 0.46 | 1,502,622,001 | 20,381,352 | 2.930 | 2019-11-26 |
| 1235 | 2019-11-27 | 6,903,093 | -40,000 | 0.46 | 1,502,622,001 | 20,018,970 | 2.900 | 2019-11-25 |
| 1236 | 2019-11-26 | 6,943,093 | 60,000 | 0.46 | 1,502,622,001 | 20,204,401 | 2.910 | 2019-11-22 |
| 1237 | 2019-11-25 | 6,883,093 | 90,000 | 0.46 | 1,502,622,001 | 20,236,293 | 2.940 | 2019-11-21 |
| 1238 | 2019-11-21 | 6,793,093 | 6,000 | 0.45 | 1,502,622,001 | 20,175,486 | 2.970 | 2019-11-19 |
| 1239 | 2019-11-20 | 6,787,093 | 7,000 | 0.45 | 1,502,622,001 | 19,818,312 | 2.920 | 2019-11-18 |
| 1240 | 2019-11-19 | 6,780,093 | -27,000 | 0.45 | 1,502,622,001 | 19,594,469 | 2.890 | 2019-11-15 |
| 1241 | 2019-11-18 | 6,807,093 | -9,000 | 0.45 | 1,502,622,001 | 19,808,641 | 2.910 | 2019-11-14 |
| 1242 | 2019-11-15 | 6,816,093 | -10,000 | 0.45 | 1,502,622,001 | 20,107,474 | 2.950 | 2019-11-13 |
| 1243 | 2019-11-14 | 6,826,093 | 55,000 | 0.45 | 1,502,622,001 | 20,614,801 | 3.020 | 2019-11-12 |
| 1244 | 2019-11-13 | 6,771,093 | -42,000 | 0.45 | 1,502,622,001 | 20,380,990 | 3.010 | 2019-11-11 |
| 1245 | 2019-11-12 | 6,813,093 | -28,000 | 0.45 | 1,502,622,001 | 21,052,457 | 3.090 | 2019-11-08 |
| 1246 | 2019-11-11 | 6,841,093 | -22,000 | 0.46 | 1,502,622,001 | 21,344,210 | 3.120 | 2019-11-07 |
| 1247 | 2019-11-08 | 6,863,093 | -1,000 | 0.46 | 1,502,622,001 | 21,206,957 | 3.090 | 2019-11-06 |
| 1248 | 2019-11-07 | 6,864,093 | 69,000 | 0.46 | 1,502,622,001 | 21,141,406 | 3.080 | 2019-11-05 |
| 1249 | 2019-11-06 | 6,795,093 | 39,000 | 0.45 | 1,502,622,001 | 20,928,886 | 3.080 | 2019-11-04 |
| 1250 | 2019-11-04 | 6,756,093 | -41,000 | 0.45 | 1,502,622,001 | 20,876,327 | 3.090 | 2019-10-31 |
| 1251 | 2019-11-01 | 6,797,093 | -10,000 | 0.45 | 1,502,622,001 | 20,731,134 | 3.050 | 2019-10-30 |
| 1252 | 2019-10-31 | 6,807,093 | 26,000 | 0.45 | 1,502,622,001 | 20,625,492 | 3.030 | 2019-10-29 |
| 1253 | 2019-10-30 | 6,781,093 | 70,000 | 0.45 | 1,498,090,958 | 20,817,956 | 3.070 | 2019-10-28 |
| 1254 | 2019-10-29 | 6,711,093 | -10,000 | 0.45 | 1,498,090,958 | 20,535,945 | 3.060 | 2019-10-25 |
| 1255 | 2019-10-28 | 6,721,093 | -15,000 | 0.45 | 1,498,090,958 | 20,432,123 | 3.040 | 2019-10-24 |
| 1256 | 2019-10-25 | 6,736,093 | -3,000 | 0.45 | 1,498,090,958 | 20,545,084 | 3.050 | 2019-10-23 |
| 1257 | 2019-10-24 | 6,739,093 | -86,000 | 0.45 | 1,498,090,958 | 20,689,016 | 3.070 | 2019-10-22 |
| 1258 | 2019-10-23 | 6,825,093 | -403,000 | 0.46 | 1,498,090,958 | 20,475,279 | 3.000 | 2019-10-21 |
| 1259 | 2019-10-22 | 7,228,093 | -30,000 | 0.48 | 1,498,090,958 | 21,106,032 | 2.920 | 2019-10-18 |
| 1260 | 2019-10-21 | 7,258,093 | -10,000 | 0.48 | 1,498,090,958 | 21,411,374 | 2.950 | 2019-10-17 |
| 1261 | 2019-10-18 | 7,268,093 | 10,000 | 0.49 | 1,498,090,958 | 21,222,832 | 2.920 | 2019-10-16 |
| 1262 | 2019-10-17 | 7,258,093 | -49,000 | 0.48 | 1,498,090,958 | 21,193,632 | 2.920 | 2019-10-15 |
| 1263 | 2019-10-16 | 7,307,093 | -172,000 | 0.49 | 1,498,090,958 | 21,190,570 | 2.900 | 2019-10-14 |
| 1264 | 2019-10-15 | 7,479,093 | -583,000 | 0.50 | 1,498,090,958 | 21,091,042 | 2.820 | 2019-10-11 |
| 1265 | 2019-10-14 | 8,062,093 | 35,000 | 0.54 | 1,498,090,958 | 22,170,756 | 2.750 | 2019-10-10 |
| 1266 | 2019-10-11 | 8,027,093 | -81,000 | 0.54 | 1,498,090,958 | 22,235,048 | 2.770 | 2019-10-09 |
| 1267 | 2019-10-10 | 8,108,093 | -1,206,000 | 0.54 | 1,498,090,958 | 22,621,579 | 2.790 | 2019-10-08 |
| 1268 | 2019-10-09 | 9,314,093 | 4,000 | 0.62 | 1,498,090,958 | 26,824,588 | 2.880 | 2019-10-04 |
| 1269 | 2019-10-04 | 9,310,093 | -25,000 | 0.62 | 1,498,090,958 | 26,999,270 | 2.900 | 2019-10-02 |
| 1270 | 2019-09-27 | 9,335,093 | -30,000 | 0.62 | 1,498,090,958 | 26,791,717 | 2.870 | 2019-09-25 |
| 1271 | 2019-09-26 | 9,365,093 | 24,000 | 0.63 | 1,498,090,958 | 26,971,468 | 2.880 | 2019-09-24 |
| 1272 | 2019-09-25 | 9,341,093 | 4,000 | 0.62 | 1,498,090,958 | 27,089,170 | 2.900 | 2019-09-23 |
| 1273 | 2019-09-24 | 9,337,093 | 16,000 | 0.62 | 1,498,090,958 | 27,451,053 | 2.940 | 2019-09-20 |
| 1274 | 2019-09-23 | 9,321,093 | 60,000 | 0.62 | 1,498,090,958 | 27,031,170 | 2.900 | 2019-09-19 |
| 1275 | 2019-09-18 | 9,261,093 | -3,000 | 0.62 | 1,498,090,958 | 27,505,446 | 2.970 | 2019-09-16 |
| 1276 | 2019-09-17 | 9,264,093 | -2,000 | 0.62 | 1,498,090,958 | 27,792,279 | 3.000 | 2019-09-13 |
| 1277 | 2019-09-13 | 9,266,093 | -92,000 | 0.62 | 1,498,090,958 | 27,520,296 | 2.970 | 2019-09-11 |
| 1278 | 2019-09-12 | 9,358,093 | 35,000 | 0.62 | 1,498,090,958 | 27,138,470 | 2.900 | 2019-09-10 |
| 1279 | 2019-09-11 | 9,323,093 | 15,000 | 0.62 | 1,498,090,958 | 27,223,432 | 2.920 | 2019-09-09 |
| 1280 | 2019-09-09 | 9,308,093 | 56,000 | 0.62 | 1,498,090,958 | 27,272,712 | 2.930 | 2019-09-05 |
| 1281 | 2019-09-06 | 9,252,093 | -147,000 | 0.62 | 1,498,090,958 | 27,941,321 | 3.020 | 2019-09-04 |
| 1282 | 2019-09-05 | 9,399,093 | -100,000 | 0.63 | 1,498,090,958 | 26,505,442 | 2.820 | 2019-09-03 |
| 1283 | 2019-09-04 | 9,499,093 | -32,000 | 0.63 | 1,498,090,958 | 26,977,424 | 2.840 | 2019-09-02 |
| 1284 | 2019-09-03 | 9,531,093 | -90,000 | 0.64 | 1,498,090,958 | 27,735,481 | 2.910 | 2019-08-30 |
| 1285 | 2019-09-02 | 9,621,093 | -24,000 | 0.64 | 1,498,090,958 | 27,804,959 | 2.890 | 2019-08-29 |
| 1286 | 2019-08-30 | 9,645,093 | -2,000 | 0.64 | 1,498,090,958 | 28,067,221 | 2.910 | 2019-08-28 |
| 1287 | 2019-08-29 | 9,647,093 | 22,000 | 0.64 | 1,498,090,958 | 27,976,570 | 2.900 | 2019-08-27 |
| 1288 | 2019-08-28 | 9,625,093 | -163,000 | 0.64 | 1,498,090,958 | 28,105,272 | 2.920 | 2019-08-26 |
| 1289 | 2019-08-27 | 9,788,093 | -37,000 | 0.65 | 1,498,090,958 | 29,755,803 | 3.040 | 2019-08-23 |
| 1290 | 2019-08-26 | 9,825,093 | -19,000 | 0.66 | 1,498,090,958 | 29,868,283 | 3.040 | 2019-08-22 |
| 1291 | 2019-08-23 | 9,844,093 | -115,000 | 0.66 | 1,498,090,958 | 30,516,688 | 3.100 | 2019-08-21 |
| 1292 | 2019-08-22 | 9,959,093 | 58,000 | 0.66 | 1,498,090,958 | 31,171,961 | 3.130 | 2019-08-20 |
| 1293 | 2019-08-21 | 9,901,093 | 218,000 | 0.66 | 1,498,090,958 | 31,188,443 | 3.150 | 2019-08-19 |
| 1294 | 2019-08-20 | 9,683,093 | -99,000 | 0.65 | 1,498,090,958 | 30,404,912 | 3.140 | 2019-08-16 |
| 1295 | 2019-08-19 | 9,782,093 | -5,000 | 0.65 | 1,498,090,958 | 31,009,235 | 3.170 | 2019-08-15 |
| 1296 | 2019-08-16 | 9,787,093 | -194,000 | 0.65 | 1,498,090,958 | 30,731,472 | 3.140 | 2019-08-14 |
| 1297 | 2019-08-15 | 9,981,093 | -65,000 | 0.67 | 1,498,090,958 | 30,941,388 | 3.100 | 2019-08-13 |
| 1298 | 2019-08-14 | 10,046,093 | -28,000 | 0.67 | 1,498,090,958 | 31,745,654 | 3.160 | 2019-08-12 |
| 1299 | 2019-08-13 | 10,074,093 | 191,000 | 0.67 | 1,498,090,958 | 32,337,839 | 3.210 | 2019-08-09 |
| 1300 | 2019-08-12 | 9,883,093 | -15,000 | 0.66 | 1,498,090,958 | 31,922,390 | 3.230 | 2019-08-08 |
| 1301 | 2019-08-09 | 9,898,093 | 34,000 | 0.66 | 1,498,090,958 | 31,574,917 | 3.190 | 2019-08-07 |
| 1302 | 2019-08-08 | 9,864,093 | -555,000 | 0.66 | 1,498,090,958 | 30,973,252 | 3.140 | 2019-08-06 |
| 1303 | 2019-08-07 | 10,419,093 | -595,000 | 0.70 | 1,498,090,958 | 33,028,525 | 3.170 | 2019-08-05 |
| 1304 | 2019-08-06 | 11,014,093 | -410,000 | 0.74 | 1,498,090,958 | 35,795,802 | 3.250 | 2019-08-02 |
| 1305 | 2019-08-05 | 11,424,093 | -51,000 | 0.76 | 1,498,090,958 | 37,471,025 | 3.280 | 2019-08-01 |
| 1306 | 2019-08-02 | 11,475,093 | -250,000 | 0.77 | 1,498,090,958 | 37,408,803 | 3.260 | 2019-07-31 |
| 1307 | 2019-08-01 | 11,725,093 | -137,000 | 0.78 | 1,498,090,958 | 38,458,305 | 3.280 | 2019-07-30 |
| 1308 | 2019-07-31 | 11,862,093 | 63,000 | 0.79 | 1,498,090,958 | 38,907,665 | 3.280 | 2019-07-29 |
| 1309 | 2019-07-30 | 11,799,093 | -72,000 | 0.79 | 1,494,142,362 | 39,762,943 | 3.370 | 2019-07-26 |
| 1310 | 2019-07-29 | 11,871,093 | -14,000 | 0.79 | 1,494,142,362 | 40,361,716 | 3.400 | 2019-07-25 |
| 1311 | 2019-07-26 | 11,885,093 | -137,000 | 0.80 | 1,494,142,362 | 41,003,571 | 3.450 | 2019-07-24 |
| 1312 | 2019-07-25 | 12,022,093 | -30,000 | 0.80 | 1,494,142,362 | 41,716,663 | 3.470 | 2019-07-23 |
| 1313 | 2019-07-24 | 12,052,093 | 10,000 | 0.81 | 1,494,142,362 | 42,182,326 | 3.500 | 2019-07-22 |
| 1314 | 2019-07-23 | 12,042,093 | 100,000 | 0.81 | 1,494,142,362 | 42,869,851 | 3.560 | 2019-07-19 |
| 1315 | 2019-07-19 | 11,942,093 | 82,000 | 0.80 | 1,494,142,362 | 42,155,588 | 3.530 | 2019-07-17 |
| 1316 | 2019-07-18 | 11,860,093 | -100,000 | 0.79 | 1,494,142,362 | 41,866,128 | 3.530 | 2019-07-16 |
| 1317 | 2019-07-17 | 11,960,093 | -50,000 | 0.80 | 1,494,142,362 | 42,458,330 | 3.550 | 2019-07-15 |
| 1318 | 2019-07-16 | 12,010,093 | -64,000 | 0.80 | 1,494,142,362 | 42,515,729 | 3.540 | 2019-07-12 |
| 1319 | 2019-07-15 | 12,074,093 | 1,000 | 0.81 | 1,494,142,362 | 43,104,512 | 3.570 | 2019-07-11 |
| 1320 | 2019-07-12 | 12,073,093 | -17,000 | 0.81 | 1,494,142,362 | 42,738,749 | 3.540 | 2019-07-10 |
| 1321 | 2019-07-10 | 12,090,093 | -41,000 | 0.81 | 1,494,142,362 | 43,040,731 | 3.560 | 2019-07-08 |
| 1322 | 2019-07-09 | 12,131,093 | 95,000 | 0.81 | 1,494,142,362 | 43,308,002 | 3.570 | 2019-07-05 |
| 1323 | 2019-07-08 | 12,036,093 | 11,000 | 0.81 | 1,494,142,362 | 42,246,686 | 3.510 | 2019-07-04 |
| 1324 | 2019-07-05 | 12,025,093 | -65,000 | 0.80 | 1,494,142,362 | 41,486,571 | 3.450 | 2019-07-03 |
| 1325 | 2019-07-03 | 12,090,093 | 80,000 | 0.81 | 1,494,142,362 | 41,227,217 | 3.410 | 2019-06-28 |
| 1326 | 2019-07-02 | 12,010,093 | -2,000 | 0.80 | 1,494,142,362 | 41,074,518 | 3.420 | 2019-06-27 |
| 1327 | 2019-06-28 | 12,012,093 | -22,000 | 0.80 | 1,494,142,362 | 41,081,358 | 3.420 | 2019-06-26 |
| 1328 | 2019-06-27 | 12,034,093 | -21,000 | 0.81 | 1,494,142,362 | 41,036,257 | 3.410 | 2019-06-25 |
| 1329 | 2019-06-26 | 12,055,093 | 6,000 | 0.81 | 1,494,142,362 | 40,987,316 | 3.400 | 2019-06-24 |
| 1330 | 2019-06-25 | 12,049,093 | 70,000 | 0.81 | 1,494,142,362 | 40,966,916 | 3.400 | 2019-06-21 |
| 1331 | 2019-06-24 | 11,979,093 | 158,000 | 0.80 | 1,494,142,362 | 40,728,916 | 3.400 | 2019-06-20 |
| 1332 | 2019-06-21 | 11,821,093 | 70,000 | 0.79 | 1,494,142,362 | 40,191,716 | 3.400 | 2019-06-19 |
| 1333 | 2019-06-20 | 11,751,093 | 398,000 | 0.79 | 1,494,142,362 | 39,601,183 | 3.370 | 2019-06-18 |
| 1334 | 2019-06-19 | 11,353,093 | 3,000 | 0.76 | 1,494,142,362 | 37,692,269 | 3.320 | 2019-06-17 |
| 1335 | 2019-06-18 | 11,350,093 | -45,000 | 0.76 | 1,494,142,362 | 37,682,309 | 3.320 | 2019-06-14 |
| 1336 | 2019-06-17 | 11,395,093 | 65,000 | 0.76 | 1,494,142,362 | 37,831,709 | 3.320 | 2019-06-13 |
| 1337 | 2019-06-14 | 11,330,093 | -10,000 | 0.76 | 1,494,142,362 | 37,502,608 | 3.310 | 2019-06-12 |
| 1338 | 2019-06-13 | 11,340,093 | -4,000 | 0.76 | 1,494,142,362 | 38,216,113 | 3.370 | 2019-06-11 |
| 1339 | 2019-06-12 | 11,344,093 | 75,000 | 0.76 | 1,494,142,362 | 38,229,593 | 3.370 | 2019-06-10 |
| 1340 | 2019-06-11 | 11,269,093 | 76,000 | 0.75 | 1,494,142,362 | 37,864,152 | 3.360 | 2019-06-06 |
| 1341 | 2019-06-10 | 11,193,093 | -101,000 | 0.75 | 1,494,142,362 | 37,496,862 | 3.350 | 2019-06-05 |
| 1342 | 2019-06-06 | 11,294,093 | -1,000 | 0.76 | 1,494,142,362 | 37,157,566 | 3.290 | 2019-06-04 |
| 1343 | 2019-06-05 | 11,295,093 | -50,000 | 0.76 | 1,494,142,362 | 37,047,905 | 3.280 | 2019-06-03 |
| 1344 | 2019-06-04 | 11,345,093 | -907,000 | 0.76 | 1,494,142,362 | 37,552,258 | 3.310 | 2019-05-31 |
| 1345 | 2019-06-03 | 12,252,093 | -84,000 | 0.82 | 1,494,142,362 | 41,044,512 | 3.350 | 2019-05-30 |
| 1346 | 2019-05-31 | 12,336,093 | -35,000 | 0.83 | 1,494,142,362 | 41,449,272 | 3.360 | 2019-05-29 |
| 1347 | 2019-05-29 | 12,371,093 | -3,000 | 0.83 | 1,494,142,362 | 41,690,583 | 3.370 | 2019-05-27 |
| 1348 | 2019-05-28 | 12,374,093 | -71,000 | 0.83 | 1,494,142,362 | 41,700,693 | 3.370 | 2019-05-24 |
| 1349 | 2019-05-27 | 12,445,093 | 51,000 | 0.83 | 1,494,142,362 | 42,064,414 | 3.380 | 2019-05-23 |
| 1350 | 2019-05-24 | 12,394,093 | -66,000 | 0.83 | 1,494,142,362 | 42,883,562 | 3.460 | 2019-05-22 |
| 1351 | 2019-05-23 | 12,460,093 | 1,075,000 | 0.83 | 1,494,142,362 | 42,115,114 | 3.380 | 2019-05-21 |
| 1352 | 2019-05-22 | 11,385,093 | 13,000 | 0.76 | 1,494,142,362 | 38,026,211 | 3.340 | 2019-05-20 |
| 1353 | 2019-05-21 | 11,372,093 | 882,000 | 0.76 | 1,494,142,362 | 38,551,395 | 3.390 | 2019-05-17 |
| 1354 | 2019-05-20 | 10,490,093 | 25,000 | 0.70 | 1,494,142,362 | 35,141,812 | 3.350 | 2019-05-16 |
| 1355 | 2019-05-17 | 10,465,093 | -85,000 | 0.70 | 1,494,142,362 | 34,953,411 | 3.340 | 2019-05-15 |
| 1356 | 2019-05-16 | 10,550,093 | -42,000 | 0.71 | 1,494,142,362 | 35,237,311 | 3.340 | 2019-05-14 |
| 1357 | 2019-05-15 | 10,592,093 | -50,000 | 0.71 | 1,494,142,362 | 35,377,591 | 3.340 | 2019-05-10 |
| 1358 | 2019-05-14 | 10,642,093 | 73,000 | 0.71 | 1,494,142,362 | 35,438,170 | 3.330 | 2019-05-09 |
| 1359 | 2019-05-10 | 10,569,093 | -54,000 | 0.71 | 1,494,142,362 | 35,723,534 | 3.380 | 2019-05-08 |
| 1360 | 2019-05-09 | 10,623,093 | -35,000 | 0.71 | 1,494,142,362 | 35,799,823 | 3.370 | 2019-05-07 |
| 1361 | 2019-05-08 | 10,658,093 | -88,000 | 0.71 | 1,494,142,362 | 35,491,450 | 3.330 | 2019-05-06 |
| 1362 | 2019-05-07 | 10,746,093 | -16,000 | 0.72 | 1,494,142,362 | 36,106,872 | 3.360 | 2019-05-03 |
| 1363 | 2019-05-06 | 10,762,093 | 107,000 | 0.72 | 1,494,142,362 | 36,160,632 | 3.360 | 2019-05-02 |
| 1364 | 2019-05-02 | 10,655,093 | 1,000 | 0.71 | 1,494,142,362 | 36,014,214 | 3.380 | 2019-04-29 |
| 1365 | 2019-04-30 | 10,654,093 | 12,000 | 0.71 | 1,494,142,362 | 35,797,752 | 3.360 | 2019-04-26 |
| 1366 | 2019-04-29 | 10,642,093 | 51,000 | 0.71 | 1,490,179,376 | 35,970,274 | 3.380 | 2019-04-25 |
| 1367 | 2019-04-26 | 10,591,093 | -28,000 | 0.71 | 1,490,179,376 | 35,586,072 | 3.360 | 2019-04-24 |
| 1368 | 2019-04-25 | 10,619,093 | -21,000 | 0.71 | 1,490,179,376 | 35,467,771 | 3.340 | 2019-04-23 |
| 1369 | 2019-04-24 | 10,640,093 | 1,000 | 0.71 | 1,490,179,376 | 35,750,712 | 3.360 | 2019-04-18 |
| 1370 | 2019-04-23 | 10,639,093 | 99,000 | 0.71 | 1,490,179,376 | 35,747,352 | 3.360 | 2019-04-17 |
| 1371 | 2019-04-18 | 10,540,093 | -20,000 | 0.71 | 1,490,179,376 | 35,941,717 | 3.410 | 2019-04-16 |
| 1372 | 2019-04-17 | 10,560,093 | 25,000 | 0.71 | 1,490,179,376 | 35,693,114 | 3.380 | 2019-04-15 |
| 1373 | 2019-04-16 | 10,535,093 | -19,000 | 0.71 | 1,490,179,376 | 36,030,018 | 3.420 | 2019-04-12 |
| 1374 | 2019-04-15 | 10,554,093 | -12,000 | 0.71 | 1,490,179,376 | 35,989,457 | 3.410 | 2019-04-11 |
| 1375 | 2019-04-12 | 10,566,093 | 10,000 | 0.71 | 1,490,179,376 | 35,819,055 | 3.390 | 2019-04-10 |
| 1376 | 2019-04-11 | 10,556,093 | -6,000 | 0.71 | 1,490,179,376 | 36,524,082 | 3.460 | 2019-04-09 |
| 1377 | 2019-04-10 | 10,562,093 | -45,000 | 0.71 | 1,490,179,376 | 36,122,358 | 3.420 | 2019-04-08 |
| 1378 | 2019-04-09 | 10,607,093 | 68,000 | 0.71 | 1,490,179,376 | 36,806,613 | 3.470 | 2019-04-04 |
| 1379 | 2019-04-08 | 10,539,093 | -173,000 | 0.71 | 1,490,179,376 | 38,467,689 | 3.650 | 2019-04-03 |
| 1380 | 2019-04-04 | 10,712,093 | -74,000 | 0.72 | 1,490,179,376 | 38,349,293 | 3.580 | 2019-04-02 |
| 1381 | 2019-04-03 | 10,786,093 | 43,000 | 0.72 | 1,490,179,376 | 38,398,491 | 3.560 | 2019-04-01 |
| 1382 | 2019-04-02 | 10,743,093 | 46,000 | 0.72 | 1,490,179,376 | 38,030,549 | 3.540 | 2019-03-29 |
| 1383 | 2019-04-01 | 10,697,093 | -238,000 | 0.72 | 1,490,179,376 | 37,974,680 | 3.550 | 2019-03-28 |
| 1384 | 2019-03-29 | 10,935,093 | -171,000 | 0.73 | 1,490,179,376 | 38,600,878 | 3.530 | 2019-03-27 |
| 1385 | 2019-03-28 | 11,106,093 | -38,000 | 0.75 | 1,490,179,376 | 38,427,082 | 3.460 | 2019-03-26 |
| 1386 | 2019-03-27 | 11,144,093 | -132,000 | 0.75 | 1,490,179,376 | 38,558,562 | 3.460 | 2019-03-25 |
| 1387 | 2019-03-26 | 11,276,093 | -265,000 | 0.76 | 1,490,179,376 | 38,676,999 | 3.430 | 2019-03-22 |
| 1388 | 2019-03-25 | 11,541,093 | 4,000 | 0.77 | 1,490,179,376 | 38,778,072 | 3.360 | 2019-03-21 |
| 1389 | 2019-03-20 | 11,537,093 | 29,000 | 0.77 | 1,490,179,376 | 38,303,149 | 3.320 | 2019-03-18 |
| 1390 | 2019-03-19 | 11,508,093 | 6,000 | 0.77 | 1,490,179,376 | 38,321,950 | 3.330 | 2019-03-15 |
| 1391 | 2019-03-18 | 11,502,093 | 1,000 | 0.77 | 1,490,179,376 | 38,416,991 | 3.340 | 2019-03-14 |
| 1392 | 2019-03-15 | 11,501,093 | -100,000 | 0.77 | 1,490,179,376 | 38,528,662 | 3.350 | 2019-03-13 |
| 1393 | 2019-03-14 | 11,601,093 | -1,000 | 0.78 | 1,490,179,376 | 38,631,640 | 3.330 | 2019-03-12 |
| 1394 | 2019-03-13 | 11,602,093 | 50,000 | 0.78 | 1,490,179,376 | 38,518,949 | 3.320 | 2019-03-11 |
| 1395 | 2019-03-12 | 11,552,093 | -14,000 | 0.78 | 1,490,179,376 | 38,006,386 | 3.290 | 2019-03-08 |
| 1396 | 2019-03-11 | 11,566,093 | 27,000 | 0.78 | 1,490,179,376 | 38,168,107 | 3.300 | 2019-03-07 |
| 1397 | 2019-03-08 | 11,539,093 | 5,000 | 0.77 | 1,490,179,376 | 38,079,007 | 3.300 | 2019-03-06 |
| 1398 | 2019-03-07 | 11,534,093 | -25,000 | 0.77 | 1,490,179,376 | 38,062,507 | 3.300 | 2019-03-05 |
| 1399 | 2019-03-06 | 11,559,093 | 29,000 | 0.78 | 1,490,179,376 | 38,376,189 | 3.320 | 2019-03-04 |
| 1400 | 2019-03-05 | 11,530,093 | 10,000 | 0.77 | 1,490,179,376 | 38,049,307 | 3.300 | 2019-03-01 |
| 1401 | 2019-03-04 | 11,520,093 | 353,000 | 0.77 | 1,490,179,376 | 38,131,508 | 3.310 | 2019-02-28 |
| 1402 | 2019-03-01 | 11,167,093 | 376,000 | 0.75 | 1,490,179,376 | 36,963,078 | 3.310 | 2019-02-27 |
| 1403 | 2019-02-28 | 10,791,093 | 38,000 | 0.72 | 1,490,179,376 | 35,502,696 | 3.290 | 2019-02-26 |
| 1404 | 2019-02-27 | 10,753,093 | 8,000 | 0.72 | 1,490,179,376 | 35,915,331 | 3.340 | 2019-02-25 |
| 1405 | 2019-02-26 | 10,745,093 | -71,000 | 0.72 | 1,490,179,376 | 35,996,062 | 3.350 | 2019-02-22 |
| 1406 | 2019-02-25 | 10,816,093 | -58,000 | 0.73 | 1,490,179,376 | 35,368,624 | 3.270 | 2019-02-21 |
| 1407 | 2019-02-22 | 10,874,093 | -62,000 | 0.73 | 1,490,179,376 | 35,558,284 | 3.270 | 2019-02-20 |
| 1408 | 2019-02-21 | 10,936,093 | 25,000 | 0.73 | 1,490,179,376 | 35,214,219 | 3.220 | 2019-02-19 |
| 1409 | 2019-02-20 | 10,911,093 | 30,000 | 0.73 | 1,490,179,376 | 34,915,498 | 3.200 | 2019-02-18 |
| 1410 | 2019-02-19 | 10,881,093 | -20,000 | 0.73 | 1,490,179,376 | 34,928,309 | 3.210 | 2019-02-15 |
| 1411 | 2019-02-18 | 10,901,093 | -19,000 | 0.73 | 1,490,179,376 | 35,101,519 | 3.220 | 2019-02-14 |
| 1412 | 2019-02-15 | 10,920,093 | -25,000 | 0.73 | 1,490,179,376 | 35,053,499 | 3.210 | 2019-02-13 |
| 1413 | 2019-02-14 | 10,945,093 | -272,000 | 0.73 | 1,490,179,376 | 35,133,749 | 3.210 | 2019-02-12 |
| 1414 | 2019-02-13 | 11,217,093 | -4,000 | 0.75 | 1,490,179,376 | 35,782,527 | 3.190 | 2019-02-11 |
| 1415 | 2019-02-12 | 11,221,093 | 13,000 | 0.75 | 1,490,179,376 | 35,570,865 | 3.170 | 2019-02-08 |
| 1416 | 2019-02-11 | 11,208,093 | 70,000 | 0.75 | 1,490,179,376 | 35,193,412 | 3.140 | 2019-02-01 |
| 1417 | 2019-02-08 | 11,138,093 | -104,000 | 0.75 | 1,490,179,376 | 35,084,993 | 3.150 | 2019-01-31 |
| 1418 | 2019-02-01 | 11,242,093 | -202,000 | 0.75 | 1,490,179,376 | 35,187,751 | 3.130 | 2019-01-30 |
| 1419 | 2019-01-31 | 11,444,093 | -60,000 | 0.77 | 1,490,179,376 | 35,820,011 | 3.130 | 2019-01-29 |
| 1420 | 2019-01-29 | 11,504,093 | 38,000 | 0.77 | 1,485,860,965 | 36,007,811 | 3.130 | 2019-01-25 |
| 1421 | 2019-01-28 | 11,466,093 | 61,000 | 0.77 | 1,485,860,965 | 35,774,210 | 3.120 | 2019-01-24 |
| 1422 | 2019-01-24 | 11,405,093 | -17,000 | 0.77 | 1,485,860,965 | 35,355,788 | 3.100 | 2019-01-22 |
| 1423 | 2019-01-23 | 11,422,093 | 12,000 | 0.77 | 1,485,860,965 | 35,408,488 | 3.100 | 2019-01-21 |
| 1424 | 2019-01-22 | 11,410,093 | 64,000 | 0.77 | 1,485,860,965 | 35,028,986 | 3.070 | 2019-01-18 |
| 1425 | 2019-01-21 | 11,346,093 | 58,000 | 0.76 | 1,485,860,965 | 35,172,888 | 3.100 | 2019-01-17 |
| 1426 | 2019-01-18 | 11,288,093 | 10,000 | 0.76 | 1,485,860,965 | 34,993,088 | 3.100 | 2019-01-16 |
| 1427 | 2019-01-17 | 11,278,093 | -50,000 | 0.76 | 1,485,860,965 | 35,187,650 | 3.120 | 2019-01-15 |
| 1428 | 2019-01-15 | 11,328,093 | 30,000 | 0.76 | 1,485,860,965 | 35,003,807 | 3.090 | 2019-01-11 |
| 1429 | 2019-01-14 | 11,298,093 | 82,000 | 0.76 | 1,485,860,965 | 35,024,088 | 3.100 | 2019-01-10 |
| 1430 | 2019-01-10 | 11,216,093 | -1,000 | 0.75 | 1,485,860,965 | 34,433,406 | 3.070 | 2019-01-08 |
| 1431 | 2019-01-09 | 11,217,093 | 10,000 | 0.75 | 1,485,860,965 | 33,763,450 | 3.010 | 2019-01-07 |
| 1432 | 2019-01-08 | 11,207,093 | 17,000 | 0.75 | 1,485,860,965 | 33,733,350 | 3.010 | 2019-01-04 |
| 1433 | 2019-01-07 | 11,190,093 | -1,000 | 0.75 | 1,485,860,965 | 33,570,279 | 3.000 | 2019-01-03 |
| 1434 | 2019-01-04 | 11,191,093 | 37,000 | 0.75 | 1,485,860,965 | 33,573,279 | 3.000 | 2019-01-02 |
| 1435 | 2019-01-03 | 11,154,093 | -17,000 | 0.75 | 1,485,860,965 | 33,239,197 | 2.980 | 2018-12-28 |
| 1436 | 2019-01-02 | 11,171,093 | 60,000 | 0.75 | 1,485,860,965 | 33,289,857 | 2.980 | 2018-12-27 |
| 1437 | 2018-12-28 | 11,111,093 | -2,000 | 0.75 | 1,485,860,965 | 32,555,502 | 2.930 | 2018-12-21 |
| 1438 | 2018-12-27 | 11,113,093 | -10,000 | 0.75 | 1,485,860,965 | 33,117,017 | 2.980 | 2018-12-20 |
| 1439 | 2018-12-21 | 11,123,093 | 5,000 | 0.75 | 1,485,860,965 | 33,369,279 | 3.000 | 2018-12-19 |
| 1440 | 2018-12-20 | 11,118,093 | -60,000 | 0.75 | 1,485,860,965 | 33,354,279 | 3.000 | 2018-12-18 |
| 1441 | 2018-12-19 | 11,178,093 | -2,000 | 0.75 | 1,485,860,965 | 33,534,279 | 3.000 | 2018-12-17 |
| 1442 | 2018-12-14 | 11,180,093 | 16,000 | 0.75 | 1,485,860,965 | 33,204,876 | 2.970 | 2018-12-12 |
| 1443 | 2018-12-13 | 11,164,093 | -13,000 | 0.75 | 1,485,860,965 | 32,934,074 | 2.950 | 2018-12-11 |
| 1444 | 2018-12-11 | 11,177,093 | 13,000 | 0.75 | 1,485,860,965 | 32,972,424 | 2.950 | 2018-12-07 |
| 1445 | 2018-12-10 | 11,164,093 | 43,000 | 0.75 | 1,485,860,965 | 32,934,074 | 2.950 | 2018-12-06 |
| 1446 | 2018-12-07 | 11,121,093 | 50,000 | 0.75 | 1,485,860,965 | 32,807,224 | 2.950 | 2018-12-05 |
| 1447 | 2018-12-06 | 11,071,093 | 72,000 | 0.75 | 1,485,860,965 | 32,549,013 | 2.940 | 2018-12-04 |
| 1448 | 2018-12-05 | 10,999,093 | 195,000 | 0.74 | 1,485,860,965 | 32,447,324 | 2.950 | 2018-12-03 |
| 1449 | 2018-12-04 | 10,804,093 | 851,000 | 0.73 | 1,485,860,965 | 31,764,033 | 2.940 | 2018-11-30 |
| 1450 | 2018-12-03 | 9,953,093 | 283,000 | 0.67 | 1,485,860,965 | 28,764,439 | 2.890 | 2018-11-29 |
| 1451 | 2018-11-30 | 9,670,093 | -30,000 | 0.65 | 1,485,860,965 | 27,656,466 | 2.860 | 2018-11-28 |
| 1452 | 2018-11-29 | 9,700,093 | 121,000 | 0.65 | 1,485,860,965 | 27,645,265 | 2.850 | 2018-11-27 |
| 1453 | 2018-11-28 | 9,579,093 | 525,000 | 0.64 | 1,485,860,965 | 27,587,788 | 2.880 | 2018-11-26 |
| 1454 | 2018-11-27 | 9,054,093 | 100,000 | 0.61 | 1,485,860,965 | 25,894,706 | 2.860 | 2018-11-23 |
| 1455 | 2018-11-26 | 8,954,093 | 65,000 | 0.60 | 1,485,860,965 | 25,429,624 | 2.840 | 2018-11-22 |
| 1456 | 2018-11-23 | 8,889,093 | 20,000 | 0.60 | 1,485,860,965 | 24,978,351 | 2.810 | 2018-11-21 |
| 1457 | 2018-11-21 | 8,869,093 | 120,000 | 0.60 | 1,485,860,965 | 25,010,842 | 2.820 | 2018-11-19 |
| 1458 | 2018-11-19 | 8,749,093 | -5,000 | 0.59 | 1,485,860,965 | 24,759,933 | 2.830 | 2018-11-15 |
| 1459 | 2018-11-16 | 8,754,093 | 10,000 | 0.59 | 1,485,860,965 | 24,599,001 | 2.810 | 2018-11-14 |
| 1460 | 2018-11-15 | 8,744,093 | 20,000 | 0.59 | 1,485,860,965 | 24,483,460 | 2.800 | 2018-11-13 |
| 1461 | 2018-11-14 | 8,724,093 | 46,000 | 0.59 | 1,485,860,965 | 24,514,701 | 2.810 | 2018-11-12 |
| 1462 | 2018-11-13 | 8,678,093 | 5,000 | 0.58 | 1,485,860,965 | 24,298,660 | 2.800 | 2018-11-09 |
| 1463 | 2018-11-12 | 8,673,093 | 41,000 | 0.58 | 1,485,860,965 | 24,631,584 | 2.840 | 2018-11-08 |
| 1464 | 2018-11-08 | 8,632,093 | 16,000 | 0.58 | 1,485,860,965 | 24,342,502 | 2.820 | 2018-11-06 |
| 1465 | 2018-11-07 | 8,616,093 | -3,000 | 0.58 | 1,485,860,965 | 24,383,543 | 2.830 | 2018-11-05 |
| 1466 | 2018-11-06 | 8,619,093 | 217,000 | 0.58 | 1,485,860,965 | 24,478,224 | 2.840 | 2018-11-02 |
| 1467 | 2018-11-05 | 8,402,093 | 15,000 | 0.57 | 1,485,860,965 | 23,525,860 | 2.800 | 2018-11-01 |
| 1468 | 2018-11-02 | 8,387,093 | 4,000 | 0.56 | 1,485,860,965 | 23,316,119 | 2.780 | 2018-10-31 |
| 1469 | 2018-11-01 | 8,383,093 | 25,000 | 0.56 | 1,485,860,965 | 23,137,337 | 2.760 | 2018-10-30 |
| 1470 | 2018-10-31 | 8,358,093 | -21,000 | 0.56 | 1,485,860,965 | 23,235,499 | 2.780 | 2018-10-29 |
| 1471 | 2018-10-30 | 8,379,093 | 32,000 | 0.57 | 1,481,179,523 | 23,377,669 | 2.790 | 2018-10-26 |
| 1472 | 2018-10-29 | 8,347,093 | -28,000 | 0.56 | 1,481,179,523 | 23,121,448 | 2.770 | 2018-10-25 |
| 1473 | 2018-10-26 | 8,375,093 | 50,000 | 0.57 | 1,481,179,523 | 23,534,011 | 2.810 | 2018-10-24 |
| 1474 | 2018-10-25 | 8,325,093 | 4,000 | 0.56 | 1,481,179,523 | 23,726,515 | 2.850 | 2018-10-23 |
| 1475 | 2018-10-24 | 8,321,093 | 28,000 | 0.56 | 1,481,179,523 | 23,631,904 | 2.840 | 2018-10-22 |
| 1476 | 2018-10-23 | 8,293,093 | -23,000 | 0.56 | 1,481,179,523 | 23,635,315 | 2.850 | 2018-10-19 |
| 1477 | 2018-10-22 | 8,316,093 | 30,000 | 0.56 | 1,481,179,523 | 23,867,187 | 2.870 | 2018-10-18 |
| 1478 | 2018-10-19 | 8,286,093 | 2,000 | 0.56 | 1,481,179,523 | 23,781,087 | 2.870 | 2018-10-16 |
| 1479 | 2018-10-18 | 8,284,093 | -33,000 | 0.56 | 1,481,179,523 | 23,692,506 | 2.860 | 2018-10-15 |
| 1480 | 2018-10-16 | 8,317,093 | 178,000 | 0.56 | 1,481,179,523 | 23,786,886 | 2.860 | 2018-10-12 |
| 1481 | 2018-10-15 | 8,139,093 | 27,000 | 0.55 | 1,481,179,523 | 23,521,979 | 2.890 | 2018-10-11 |
| 1482 | 2018-10-12 | 8,112,093 | 14,000 | 0.55 | 1,481,179,523 | 24,011,795 | 2.960 | 2018-10-10 |
| 1483 | 2018-10-11 | 8,098,093 | 76,000 | 0.55 | 1,481,179,523 | 23,727,412 | 2.930 | 2018-10-09 |
| 1484 | 2018-10-10 | 8,022,093 | -43,000 | 0.54 | 1,481,179,523 | 23,745,395 | 2.960 | 2018-10-08 |
| 1485 | 2018-10-09 | 8,065,093 | 52,000 | 0.54 | 1,481,179,523 | 24,033,977 | 2.980 | 2018-10-05 |
| 1486 | 2018-10-08 | 8,013,093 | 41,000 | 0.54 | 1,481,179,523 | 24,039,279 | 3.000 | 2018-10-04 |
| 1487 | 2018-10-05 | 7,972,093 | 10,000 | 0.54 | 1,481,179,523 | 24,075,721 | 3.020 | 2018-10-03 |
| 1488 | 2018-10-04 | 7,962,093 | 96,000 | 0.54 | 1,481,179,523 | 24,125,142 | 3.030 | 2018-10-02 |
| 1489 | 2018-10-03 | 7,866,093 | -3,000 | 0.53 | 1,481,179,523 | 23,912,923 | 3.040 | 2018-09-28 |
| 1490 | 2018-10-02 | 7,869,093 | 2,000 | 0.53 | 1,481,179,523 | 23,843,352 | 3.030 | 2018-09-27 |
| 1491 | 2018-09-28 | 7,867,093 | 4,000 | 0.53 | 1,481,179,523 | 23,915,963 | 3.040 | 2018-09-26 |
| 1492 | 2018-09-27 | 7,863,093 | 24,000 | 0.53 | 1,481,179,523 | 24,061,065 | 3.060 | 2018-09-24 |
| 1493 | 2018-09-26 | 7,839,093 | -155,000 | 0.53 | 1,481,179,523 | 24,222,797 | 3.090 | 2018-09-21 |
| 1494 | 2018-09-24 | 7,994,093 | 10,000 | 0.54 | 1,481,179,523 | 24,541,866 | 3.070 | 2018-09-20 |
| 1495 | 2018-09-21 | 7,984,093 | 203,000 | 0.54 | 1,481,179,523 | 24,591,006 | 3.080 | 2018-09-19 |
| 1496 | 2018-09-20 | 7,781,093 | 60,000 | 0.53 | 1,481,179,523 | 23,810,145 | 3.060 | 2018-09-18 |
| 1497 | 2018-09-19 | 7,721,093 | 15,000 | 0.52 | 1,481,179,523 | 23,780,966 | 3.080 | 2018-09-17 |
| 1498 | 2018-09-18 | 7,706,093 | 464,000 | 0.52 | 1,481,179,523 | 23,657,706 | 3.070 | 2018-09-14 |
| 1499 | 2018-09-17 | 7,242,093 | 54,000 | 0.49 | 1,481,179,523 | 22,233,226 | 3.070 | 2018-09-13 |
| 1500 | 2018-09-14 | 7,188,093 | 4,000 | 0.49 | 1,481,179,523 | 22,139,326 | 3.080 | 2018-09-12 |
| 1501 | 2018-09-13 | 7,184,093 | 65,000 | 0.49 | 1,481,179,523 | 22,127,006 | 3.080 | 2018-09-11 |
| 1502 | 2018-09-12 | 7,119,093 | 24,000 | 0.48 | 1,481,179,523 | 21,855,616 | 3.070 | 2018-09-10 |
| 1503 | 2018-09-11 | 7,095,093 | -5,000 | 0.48 | 1,481,179,523 | 22,065,739 | 3.110 | 2018-09-07 |
| 1504 | 2018-09-10 | 7,100,093 | 12,000 | 0.48 | 1,481,179,523 | 21,939,287 | 3.090 | 2018-09-06 |
| 1505 | 2018-09-07 | 7,088,093 | 256,000 | 0.48 | 1,481,179,523 | 21,973,088 | 3.100 | 2018-09-05 |
| 1506 | 2018-09-06 | 6,832,093 | 33,000 | 0.46 | 1,481,179,523 | 21,452,772 | 3.140 | 2018-09-04 |
| 1507 | 2018-09-05 | 6,799,093 | 64,000 | 0.46 | 1,481,179,523 | 21,349,152 | 3.140 | 2018-09-03 |
| 1508 | 2018-09-04 | 6,735,093 | 17,000 | 0.45 | 1,481,179,523 | 21,148,192 | 3.140 | 2018-08-31 |
| 1509 | 2018-09-03 | 6,718,093 | -129,000 | 0.45 | 1,481,179,523 | 21,161,993 | 3.150 | 2018-08-30 |
| 1510 | 2018-08-31 | 6,847,093 | 54,000 | 0.46 | 1,481,179,523 | 21,705,285 | 3.170 | 2018-08-29 |
| 1511 | 2018-08-30 | 6,793,093 | 31,000 | 0.46 | 1,481,179,523 | 21,534,105 | 3.170 | 2018-08-28 |
| 1512 | 2018-08-29 | 6,762,093 | 185,000 | 0.46 | 1,481,179,523 | 21,503,456 | 3.180 | 2018-08-27 |
| 1513 | 2018-08-28 | 6,577,093 | -95,000 | 0.44 | 1,481,179,523 | 21,441,323 | 3.260 | 2018-08-24 |
| 1514 | 2018-08-27 | 6,672,093 | -151,000 | 0.45 | 1,481,179,523 | 21,684,302 | 3.250 | 2018-08-23 |
| 1515 | 2018-08-24 | 6,823,093 | -123,000 | 0.46 | 1,481,179,523 | 22,243,283 | 3.260 | 2018-08-22 |
| 1516 | 2018-08-23 | 6,946,093 | -80,000 | 0.47 | 1,481,179,523 | 22,505,341 | 3.240 | 2018-08-21 |
| 1517 | 2018-08-22 | 7,026,093 | -108,000 | 0.47 | 1,481,179,523 | 22,764,541 | 3.240 | 2018-08-20 |
| 1518 | 2018-08-21 | 7,134,093 | -78,000 | 0.48 | 1,481,179,523 | 22,900,439 | 3.210 | 2018-08-17 |
| 1519 | 2018-08-20 | 7,212,093 | -47,000 | 0.49 | 1,481,179,523 | 22,934,456 | 3.180 | 2018-08-16 |
| 1520 | 2018-08-17 | 7,259,093 | 10,000 | 0.49 | 1,481,179,523 | 23,229,098 | 3.200 | 2018-08-15 |
| 1521 | 2018-08-16 | 7,249,093 | -20,000 | 0.49 | 1,481,179,523 | 23,342,079 | 3.220 | 2018-08-14 |
| 1522 | 2018-08-15 | 7,269,093 | -15,000 | 0.49 | 1,481,179,523 | 23,261,098 | 3.200 | 2018-08-13 |
| 1523 | 2018-08-14 | 7,284,093 | 80,000 | 0.49 | 1,481,179,523 | 23,309,098 | 3.200 | 2018-08-10 |
| 1524 | 2018-08-13 | 7,204,093 | -10,000 | 0.49 | 1,481,179,523 | 23,269,220 | 3.230 | 2018-08-09 |
| 1525 | 2018-08-10 | 7,214,093 | -235,000 | 0.49 | 1,481,179,523 | 23,157,239 | 3.210 | 2018-08-08 |
| 1526 | 2018-08-09 | 7,449,093 | 38,000 | 0.50 | 1,481,179,523 | 23,911,589 | 3.210 | 2018-08-07 |
| 1527 | 2018-08-07 | 7,411,093 | -171,000 | 0.50 | 1,481,179,523 | 23,715,498 | 3.200 | 2018-08-03 |
| 1528 | 2018-08-06 | 7,582,093 | 75,000 | 0.51 | 1,481,179,523 | 24,565,981 | 3.240 | 2018-08-02 |
| 1529 | 2018-08-03 | 7,507,093 | 103,000 | 0.51 | 1,481,179,523 | 24,623,265 | 3.280 | 2018-08-01 |
| 1530 | 2018-08-02 | 7,404,093 | 192,000 | 0.50 | 1,481,179,523 | 24,137,343 | 3.260 | 2018-07-31 |
| 1531 | 2018-08-01 | 7,212,093 | 68,000 | 0.49 | 1,481,179,523 | 23,295,060 | 3.230 | 2018-07-30 |
| 1532 | 2018-07-30 | 7,144,093 | -1,000 | 0.48 | 1,477,126,162 | 22,861,098 | 3.200 | 2018-07-26 |
| 1533 | 2018-07-27 | 7,145,093 | 1,000 | 0.48 | 1,477,126,162 | 22,935,749 | 3.210 | 2018-07-25 |
| 1534 | 2018-07-26 | 7,144,093 | 50,000 | 0.48 | 1,477,126,162 | 23,003,979 | 3.220 | 2018-07-24 |
| 1535 | 2018-07-25 | 7,094,093 | 10,000 | 0.48 | 1,477,126,162 | 22,701,098 | 3.200 | 2018-07-23 |
| 1536 | 2018-07-24 | 7,084,093 | -233,000 | 0.48 | 1,477,126,162 | 22,598,257 | 3.190 | 2018-07-20 |
| 1537 | 2018-07-23 | 7,317,093 | -5,000 | 0.50 | 1,477,126,162 | 23,341,527 | 3.190 | 2018-07-19 |
| 1538 | 2018-07-19 | 7,322,093 | 233,000 | 0.50 | 1,477,126,162 | 23,357,477 | 3.190 | 2018-07-17 |
| 1539 | 2018-07-18 | 7,089,093 | 13,000 | 0.48 | 1,477,126,162 | 22,685,098 | 3.200 | 2018-07-16 |
| 1540 | 2018-07-17 | 7,076,093 | 158,000 | 0.48 | 1,477,126,162 | 22,572,737 | 3.190 | 2018-07-13 |
| 1541 | 2018-07-16 | 6,918,093 | 32,000 | 0.47 | 1,477,126,162 | 22,137,898 | 3.200 | 2018-07-12 |
| 1542 | 2018-07-13 | 6,886,093 | 90,000 | 0.47 | 1,477,126,162 | 22,035,498 | 3.200 | 2018-07-11 |
| 1543 | 2018-07-11 | 6,796,093 | 55,000 | 0.46 | 1,477,126,162 | 21,883,419 | 3.220 | 2018-07-09 |
| 1544 | 2018-07-09 | 6,741,093 | -19,000 | 0.46 | 1,477,126,162 | 21,301,854 | 3.160 | 2018-07-05 |
| 1545 | 2018-07-06 | 6,760,093 | 225,000 | 0.46 | 1,477,126,162 | 21,294,293 | 3.150 | 2018-07-04 |
| 1546 | 2018-07-05 | 6,535,093 | -91,000 | 0.44 | 1,477,126,162 | 20,585,543 | 3.150 | 2018-07-03 |
| 1547 | 2018-07-04 | 6,626,093 | 20,000 | 0.45 | 1,477,126,162 | 21,070,976 | 3.180 | 2018-06-29 |
| 1548 | 2018-07-03 | 6,606,093 | 100,000 | 0.45 | 1,477,126,162 | 21,073,437 | 3.190 | 2018-06-28 |
| 1549 | 2018-06-29 | 6,506,093 | 35,000 | 0.44 | 1,477,126,162 | 20,624,315 | 3.170 | 2018-06-27 |
| 1550 | 2018-06-28 | 6,471,093 | 181,000 | 0.44 | 1,477,126,162 | 20,578,076 | 3.180 | 2018-06-26 |
| 1551 | 2018-06-27 | 6,290,093 | 61,000 | 0.43 | 1,477,126,162 | 20,128,298 | 3.200 | 2018-06-25 |
| 1552 | 2018-06-26 | 6,229,093 | -10,000 | 0.42 | 1,477,126,162 | 19,995,389 | 3.210 | 2018-06-22 |
| 1553 | 2018-06-25 | 6,239,093 | -38,000 | 0.42 | 1,477,126,162 | 20,089,879 | 3.220 | 2018-06-21 |
| 1554 | 2018-06-22 | 6,277,093 | 9,000 | 0.42 | 1,477,126,162 | 20,275,010 | 3.230 | 2018-06-20 |
| 1555 | 2018-06-20 | 6,268,093 | -100,000 | 0.42 | 1,477,126,162 | 20,622,026 | 3.290 | 2018-06-15 |
| 1556 | 2018-06-15 | 6,368,093 | 30,000 | 0.43 | 1,477,126,162 | 20,759,983 | 3.260 | 2018-06-13 |
| 1557 | 2018-06-08 | 6,338,093 | -1,000 | 0.43 | 1,477,126,162 | 20,535,421 | 3.240 | 2018-06-06 |
| 1558 | 2018-06-06 | 6,339,093 | 12,000 | 0.43 | 1,477,126,162 | 20,602,052 | 3.250 | 2018-06-04 |
| 1559 | 2018-06-05 | 6,327,093 | 7,000 | 0.43 | 1,477,126,162 | 20,499,781 | 3.240 | 2018-06-01 |
| 1560 | 2018-06-01 | 6,320,093 | -81,000 | 0.43 | 1,477,126,162 | 20,350,699 | 3.220 | 2018-05-30 |
| 1561 | 2018-05-31 | 6,401,093 | -20,000 | 0.43 | 1,477,126,162 | 20,611,519 | 3.220 | 2018-05-29 |
| 1562 | 2018-05-30 | 6,421,093 | -8,000 | 0.43 | 1,477,126,162 | 20,740,130 | 3.230 | 2018-05-28 |
| 1563 | 2018-05-29 | 6,429,093 | -15,000 | 0.44 | 1,477,126,162 | 20,637,389 | 3.210 | 2018-05-25 |
| 1564 | 2018-05-28 | 6,444,093 | 30,000 | 0.44 | 1,477,126,162 | 20,749,979 | 3.220 | 2018-05-24 |
| 1565 | 2018-05-25 | 6,414,093 | 38,000 | 0.43 | 1,477,126,162 | 20,589,239 | 3.210 | 2018-05-23 |
| 1566 | 2018-05-24 | 6,376,093 | -3,000 | 0.43 | 1,477,126,162 | 20,467,259 | 3.210 | 2018-05-21 |
| 1567 | 2018-05-21 | 6,379,093 | 10,000 | 0.43 | 1,477,126,162 | 20,540,679 | 3.220 | 2018-05-17 |
| 1568 | 2018-05-18 | 6,369,093 | 35,000 | 0.43 | 1,477,126,162 | 20,444,789 | 3.210 | 2018-05-16 |
| 1569 | 2018-05-17 | 6,334,093 | -15,000 | 0.43 | 1,477,126,162 | 20,332,439 | 3.210 | 2018-05-15 |
| 1570 | 2018-05-16 | 6,349,093 | 31,000 | 0.43 | 1,477,126,162 | 20,380,589 | 3.210 | 2018-05-14 |
| 1571 | 2018-05-14 | 6,318,093 | -40,000 | 0.43 | 1,477,126,162 | 20,281,079 | 3.210 | 2018-05-10 |
| 1572 | 2018-05-11 | 6,358,093 | 7,000 | 0.43 | 1,477,126,162 | 20,282,317 | 3.190 | 2018-05-09 |
| 1573 | 2018-05-09 | 6,351,093 | 20,000 | 0.43 | 1,477,126,162 | 20,259,987 | 3.190 | 2018-05-07 |
| 1574 | 2018-05-08 | 6,331,093 | -7,000 | 0.43 | 1,477,126,162 | 20,196,187 | 3.190 | 2018-05-04 |
| 1575 | 2018-05-07 | 6,338,093 | 30,000 | 0.43 | 1,477,126,162 | 20,345,279 | 3.210 | 2018-05-03 |
| 1576 | 2018-05-04 | 6,308,093 | -129,000 | 0.43 | 1,477,126,162 | 20,248,979 | 3.210 | 2018-05-02 |
| 1577 | 2018-05-03 | 6,437,093 | -11,000 | 0.44 | 1,477,126,162 | 20,856,181 | 3.240 | 2018-04-30 |
| 1578 | 2018-05-02 | 6,448,093 | 1,000 | 0.44 | 1,477,126,162 | 20,827,340 | 3.230 | 2018-04-27 |
| 1579 | 2018-04-27 | 6,447,093 | -2,000 | 0.44 | 1,473,137,260 | 20,759,639 | 3.220 | 2018-04-25 |
| 1580 | 2018-04-24 | 6,449,093 | 3,000 | 0.44 | 1,473,137,260 | 20,766,079 | 3.220 | 2018-04-20 |
| 1581 | 2018-04-20 | 6,446,093 | 12,000 | 0.44 | 1,473,137,260 | 20,691,959 | 3.210 | 2018-04-18 |
| 1582 | 2018-04-18 | 6,434,093 | 104,000 | 0.44 | 1,473,137,260 | 20,782,120 | 3.230 | 2018-04-16 |
| 1583 | 2018-04-17 | 6,330,093 | 10,000 | 0.43 | 1,473,137,260 | 20,446,200 | 3.230 | 2018-04-13 |
| 1584 | 2018-04-16 | 6,320,093 | 10,000 | 0.43 | 1,473,137,260 | 20,413,900 | 3.230 | 2018-04-12 |
| 1585 | 2018-04-13 | 6,310,093 | 62,000 | 0.43 | 1,473,137,260 | 20,444,701 | 3.240 | 2018-04-11 |
| 1586 | 2018-04-12 | 6,248,093 | 55,000 | 0.42 | 1,473,137,260 | 20,181,340 | 3.230 | 2018-04-10 |
| 1587 | 2018-04-11 | 6,193,093 | -1,000 | 0.42 | 1,473,137,260 | 20,003,690 | 3.230 | 2018-04-09 |
| 1588 | 2018-04-10 | 6,194,093 | 213,000 | 0.42 | 1,473,137,260 | 19,821,098 | 3.200 | 2018-04-06 |
| 1589 | 2018-04-09 | 5,981,093 | 58,000 | 0.41 | 1,473,137,260 | 19,259,119 | 3.220 | 2018-04-04 |
| 1590 | 2018-04-06 | 5,923,093 | 10,000 | 0.40 | 1,473,137,260 | 19,250,052 | 3.250 | 2018-04-03 |
| 1591 | 2018-04-04 | 5,913,093 | -10,000 | 0.40 | 1,473,137,260 | 19,335,814 | 3.270 | 2018-03-29 |
| 1592 | 2018-04-03 | 5,923,093 | 58,000 | 0.40 | 1,473,137,260 | 19,309,283 | 3.260 | 2018-03-28 |
| 1593 | 2018-03-29 | 5,865,093 | 97,000 | 0.40 | 1,473,137,260 | 19,648,062 | 3.350 | 2018-03-27 |
| 1594 | 2018-03-28 | 5,768,093 | -105,938 | 0.39 | 1,473,137,260 | 19,380,792 | 3.360 | 2018-03-26 |
| 1595 | 2018-03-27 | 5,874,031 | 23,000 | 0.40 | 1,473,137,260 | 19,560,523 | 3.330 | 2018-03-23 |
| 1596 | 2018-03-26 | 5,851,031 | -280,000 | 0.40 | 1,473,137,260 | 19,659,464 | 3.360 | 2018-03-22 |
| 1597 | 2018-03-22 | 6,131,031 | 52,000 | 0.42 | 1,473,137,260 | 20,538,954 | 3.350 | 2018-03-20 |
| 1598 | 2018-03-21 | 6,079,031 | 40,000 | 0.41 | 1,473,137,260 | 20,486,334 | 3.370 | 2018-03-19 |
| 1599 | 2018-03-20 | 6,039,031 | -965,000 | 0.41 | 1,473,137,260 | 20,351,534 | 3.370 | 2018-03-16 |
| 1600 | 2018-03-16 | 7,004,031 | 35,000 | 0.48 | 1,473,137,260 | 24,093,867 | 3.440 | 2018-03-14 |
| 1601 | 2018-03-15 | 6,969,031 | 50,000 | 0.47 | 1,473,137,260 | 23,764,396 | 3.410 | 2018-03-13 |
| 1602 | 2018-03-13 | 6,919,031 | -40,000 | 0.47 | 1,473,137,260 | 23,593,896 | 3.410 | 2018-03-09 |
| 1603 | 2018-03-12 | 6,959,031 | 5,000 | 0.47 | 1,473,137,260 | 23,730,296 | 3.410 | 2018-03-08 |
| 1604 | 2018-03-09 | 6,954,031 | 3,000 | 0.47 | 1,473,137,260 | 23,643,705 | 3.400 | 2018-03-07 |
| 1605 | 2018-03-08 | 6,951,031 | -3,000 | 0.47 | 1,473,137,260 | 23,563,995 | 3.390 | 2018-03-06 |
| 1606 | 2018-03-07 | 6,954,031 | 4,000 | 0.47 | 1,473,137,260 | 23,435,084 | 3.370 | 2018-03-05 |
| 1607 | 2018-03-01 | 6,950,031 | 2,000 | 0.47 | 1,473,137,260 | 23,560,605 | 3.390 | 2018-02-27 |
| 1608 | 2018-02-28 | 6,948,031 | -11,000 | 0.47 | 1,473,137,260 | 23,414,864 | 3.370 | 2018-02-26 |
| 1609 | 2018-02-27 | 6,959,031 | -22,000 | 0.47 | 1,473,137,260 | 23,382,344 | 3.360 | 2018-02-23 |
| 1610 | 2018-02-26 | 6,981,031 | -2,000 | 0.47 | 1,473,137,260 | 23,386,454 | 3.350 | 2018-02-22 |
| 1611 | 2018-02-23 | 6,983,031 | -8,000 | 0.47 | 1,473,137,260 | 23,532,814 | 3.370 | 2018-02-21 |
| 1612 | 2018-02-22 | 6,991,031 | -35,000 | 0.47 | 1,473,137,260 | 23,629,685 | 3.380 | 2018-02-20 |
| 1613 | 2018-02-20 | 7,026,031 | 13,000 | 0.48 | 1,473,137,260 | 23,396,683 | 3.330 | 2018-02-13 |
| 1614 | 2018-02-14 | 7,013,031 | 36,000 | 0.48 | 1,473,137,260 | 23,072,872 | 3.290 | 2018-02-12 |
| 1615 | 2018-02-13 | 6,977,031 | 111,000 | 0.47 | 1,473,137,260 | 23,024,202 | 3.300 | 2018-02-09 |
| 1616 | 2018-02-12 | 6,866,031 | -15,000 | 0.47 | 1,473,137,260 | 23,138,524 | 3.370 | 2018-02-08 |
| 1617 | 2018-02-09 | 6,881,031 | -259,000 | 0.47 | 1,473,137,260 | 23,189,074 | 3.370 | 2018-02-07 |
| 1618 | 2018-02-08 | 7,140,031 | 213,000 | 0.48 | 1,473,137,260 | 23,633,503 | 3.310 | 2018-02-06 |
| 1619 | 2018-02-07 | 6,927,031 | 112,000 | 0.47 | 1,473,137,260 | 23,482,635 | 3.390 | 2018-02-05 |
| 1620 | 2018-02-06 | 6,815,031 | 49,000 | 0.46 | 1,473,137,260 | 23,511,857 | 3.450 | 2018-02-02 |
| 1621 | 2018-02-02 | 6,766,031 | 2,000 | 0.46 | 1,473,137,260 | 23,139,826 | 3.420 | 2018-01-31 |
| 1622 | 2018-01-31 | 6,764,031 | -9,000 | 0.46 | 1,473,137,260 | 23,268,267 | 3.440 | 2018-01-29 |
| 1623 | 2018-01-30 | 6,773,031 | -52,000 | 0.46 | 1,469,395,447 | 23,434,687 | 3.460 | 2018-01-26 |
| 1624 | 2018-01-29 | 6,825,031 | -21,000 | 0.46 | 1,469,395,447 | 23,546,357 | 3.450 | 2018-01-25 |
| 1625 | 2018-01-26 | 6,846,031 | 19,000 | 0.47 | 1,469,395,447 | 23,687,267 | 3.460 | 2018-01-24 |
| 1626 | 2018-01-25 | 6,827,031 | 200,000 | 0.46 | 1,469,395,447 | 23,484,987 | 3.440 | 2018-01-23 |
| 1627 | 2018-01-23 | 6,627,031 | -12,000 | 0.45 | 1,469,395,447 | 23,194,609 | 3.500 | 2018-01-19 |
| 1628 | 2018-01-22 | 6,639,031 | 25,000 | 0.45 | 1,469,395,447 | 22,971,047 | 3.460 | 2018-01-18 |
| 1629 | 2018-01-19 | 6,614,031 | -13,000 | 0.45 | 1,469,395,447 | 23,016,828 | 3.480 | 2018-01-17 |
| 1630 | 2018-01-18 | 6,627,031 | 75,000 | 0.45 | 1,469,395,447 | 22,995,798 | 3.470 | 2018-01-16 |
| 1631 | 2018-01-17 | 6,552,031 | 150,000 | 0.45 | 1,469,395,447 | 22,670,027 | 3.460 | 2018-01-15 |
| 1632 | 2018-01-16 | 6,402,031 | -41,000 | 0.44 | 1,469,395,447 | 22,279,068 | 3.480 | 2018-01-12 |
| 1633 | 2018-01-15 | 6,443,031 | -50,000 | 0.44 | 1,469,395,447 | 22,292,887 | 3.460 | 2018-01-11 |
| 1634 | 2018-01-12 | 6,493,031 | -21,000 | 0.44 | 1,469,395,447 | 22,400,957 | 3.450 | 2018-01-10 |
| 1635 | 2018-01-11 | 6,514,031 | -21,000 | 0.44 | 1,469,395,447 | 22,277,986 | 3.420 | 2018-01-09 |
| 1636 | 2018-01-10 | 6,535,031 | -108,000 | 0.44 | 1,469,395,447 | 22,219,105 | 3.400 | 2018-01-08 |
| 1637 | 2018-01-09 | 6,643,031 | -72,000 | 0.45 | 1,469,395,447 | 22,453,445 | 3.380 | 2018-01-05 |
| 1638 | 2018-01-08 | 6,715,031 | -21,000 | 0.46 | 1,469,395,447 | 22,629,654 | 3.370 | 2018-01-04 |
| 1639 | 2018-01-05 | 6,736,031 | -16,000 | 0.46 | 1,469,395,447 | 22,633,064 | 3.360 | 2018-01-03 |
| 1640 | 2018-01-04 | 6,752,031 | -40,000 | 0.46 | 1,469,395,447 | 22,754,344 | 3.370 | 2018-01-02 |
| 1641 | 2018-01-03 | 6,792,031 | -30,000 | 0.46 | 1,469,395,447 | 22,685,384 | 3.340 | 2017-12-29 |
| 1642 | 2018-01-02 | 6,822,031 | 100,000 | 0.46 | 1,469,395,447 | 22,717,363 | 3.330 | 2017-12-28 |
| 1643 | 2017-12-29 | 6,722,031 | -160,000 | 0.46 | 1,469,395,447 | 22,384,363 | 3.330 | 2017-12-27 |
| 1644 | 2017-12-28 | 6,882,031 | 1,000 | 0.47 | 1,469,395,447 | 22,710,702 | 3.300 | 2017-12-22 |
| 1645 | 2017-12-27 | 6,881,031 | 41,000 | 0.47 | 1,469,395,447 | 22,707,402 | 3.300 | 2017-12-21 |
| 1646 | 2017-12-22 | 6,840,031 | -59,000 | 0.47 | 1,469,395,447 | 22,640,503 | 3.310 | 2017-12-20 |
| 1647 | 2017-12-21 | 6,899,031 | 40,000 | 0.47 | 1,469,395,447 | 22,835,793 | 3.310 | 2017-12-19 |
| 1648 | 2017-12-20 | 6,859,031 | 2,000 | 0.47 | 1,469,395,447 | 22,703,393 | 3.310 | 2017-12-18 |
| 1649 | 2017-12-19 | 6,857,031 | -1,000 | 0.47 | 1,469,395,447 | 22,628,202 | 3.300 | 2017-12-15 |
| 1650 | 2017-12-15 | 6,858,031 | -56,000 | 0.47 | 1,469,395,447 | 22,494,342 | 3.280 | 2017-12-13 |
| 1651 | 2017-12-13 | 6,914,031 | -105,000 | 0.47 | 1,469,395,447 | 22,608,881 | 3.270 | 2017-12-11 |
| 1652 | 2017-12-12 | 7,019,031 | 21,000 | 0.48 | 1,469,395,447 | 23,022,422 | 3.280 | 2017-12-08 |
| 1653 | 2017-12-11 | 6,998,031 | -504,000 | 0.48 | 1,469,395,447 | 22,953,542 | 3.280 | 2017-12-07 |
| 1654 | 2017-12-08 | 7,502,031 | -15,000 | 0.51 | 1,469,395,447 | 24,606,662 | 3.280 | 2017-12-06 |
| 1655 | 2017-12-07 | 7,517,031 | 329,000 | 0.51 | 1,469,395,447 | 24,731,032 | 3.290 | 2017-12-05 |
| 1656 | 2017-12-06 | 7,188,031 | 2,000 | 0.49 | 1,469,395,447 | 23,720,502 | 3.300 | 2017-12-04 |
| 1657 | 2017-12-05 | 7,186,031 | 2,000 | 0.49 | 1,469,395,447 | 23,570,182 | 3.280 | 2017-12-01 |
| 1658 | 2017-12-04 | 7,184,031 | -1,000 | 0.49 | 1,469,395,447 | 23,707,302 | 3.300 | 2017-11-30 |
| 1659 | 2017-11-30 | 7,185,031 | 15,000 | 0.49 | 1,469,395,447 | 23,710,602 | 3.300 | 2017-11-28 |
| 1660 | 2017-11-29 | 7,170,031 | 45,000 | 0.49 | 1,469,395,447 | 23,589,402 | 3.290 | 2017-11-27 |
| 1661 | 2017-11-28 | 7,125,031 | 36,000 | 0.48 | 1,469,395,447 | 23,512,602 | 3.300 | 2017-11-24 |
| 1662 | 2017-11-27 | 7,089,031 | -60,000 | 0.48 | 1,469,395,447 | 23,252,022 | 3.280 | 2017-11-23 |
| 1663 | 2017-11-24 | 7,149,031 | -6,000 | 0.49 | 1,469,395,447 | 23,520,312 | 3.290 | 2017-11-22 |
| 1664 | 2017-11-23 | 7,155,031 | 11,000 | 0.49 | 1,469,395,447 | 23,396,951 | 3.270 | 2017-11-21 |
| 1665 | 2017-11-22 | 7,144,031 | 57,000 | 0.49 | 1,469,395,447 | 23,503,862 | 3.290 | 2017-11-20 |
| 1666 | 2017-11-21 | 7,087,031 | 10,000 | 0.48 | 1,469,395,447 | 23,245,462 | 3.280 | 2017-11-17 |
| 1667 | 2017-11-17 | 7,077,031 | 92,000 | 0.48 | 1,469,395,447 | 23,283,432 | 3.290 | 2017-11-15 |
| 1668 | 2017-11-16 | 6,985,031 | 54,000 | 0.48 | 1,469,395,447 | 22,980,752 | 3.290 | 2017-11-14 |
| 1669 | 2017-11-15 | 6,931,031 | -316,000 | 0.47 | 1,469,395,447 | 22,733,782 | 3.280 | 2017-11-13 |
| 1670 | 2017-11-14 | 7,247,031 | 60,000 | 0.49 | 1,469,395,447 | 23,915,202 | 3.300 | 2017-11-10 |
| 1671 | 2017-11-13 | 7,187,031 | 20,000 | 0.49 | 1,469,395,447 | 23,789,073 | 3.310 | 2017-11-09 |
| 1672 | 2017-11-10 | 7,167,031 | 21,000 | 0.49 | 1,469,395,447 | 23,722,873 | 3.310 | 2017-11-08 |
| 1673 | 2017-11-09 | 7,146,031 | 49,000 | 0.49 | 1,469,395,447 | 23,724,823 | 3.320 | 2017-11-07 |
| 1674 | 2017-11-08 | 7,097,031 | 7,000 | 0.48 | 1,469,395,447 | 23,562,143 | 3.320 | 2017-11-06 |
| 1675 | 2017-11-06 | 7,090,031 | 34,000 | 0.48 | 1,469,395,447 | 23,609,803 | 3.330 | 2017-11-02 |
| 1676 | 2017-11-03 | 7,056,031 | 15,000 | 0.48 | 1,469,395,447 | 23,426,023 | 3.320 | 2017-11-01 |
| 1677 | 2017-11-02 | 7,041,031 | -34,000 | 0.48 | 1,469,395,447 | 23,446,633 | 3.330 | 2017-10-31 |
| 1678 | 2017-10-31 | 7,075,031 | -170,000 | 0.48 | 1,469,395,447 | 23,347,602 | 3.300 | 2017-10-27 |
| 1679 | 2017-10-30 | 7,245,031 | 220,000 | 0.49 | 1,465,548,870 | 23,981,053 | 3.310 | 2017-10-26 |
| 1680 | 2017-10-27 | 7,025,031 | 10,000 | 0.48 | 1,465,548,870 | 23,323,103 | 3.320 | 2017-10-25 |
| 1681 | 2017-10-26 | 7,015,031 | 49,000 | 0.48 | 1,465,548,870 | 23,289,903 | 3.320 | 2017-10-24 |
| 1682 | 2017-10-25 | 6,966,031 | -64,000 | 0.48 | 1,465,548,870 | 23,336,204 | 3.350 | 2017-10-23 |
| 1683 | 2017-10-24 | 7,030,031 | -30,000 | 0.48 | 1,465,548,870 | 23,620,904 | 3.360 | 2017-10-20 |
| 1684 | 2017-10-23 | 7,060,031 | -89,000 | 0.48 | 1,465,548,870 | 23,439,303 | 3.320 | 2017-10-19 |
| 1685 | 2017-10-20 | 7,149,031 | -102,000 | 0.49 | 1,465,548,870 | 23,734,783 | 3.320 | 2017-10-18 |
| 1686 | 2017-10-19 | 7,251,031 | -237,000 | 0.49 | 1,465,548,870 | 24,073,423 | 3.320 | 2017-10-17 |
| 1687 | 2017-10-18 | 7,488,031 | 14,000 | 0.51 | 1,465,548,870 | 24,935,143 | 3.330 | 2017-10-16 |
| 1688 | 2017-10-17 | 7,474,031 | 697,000 | 0.51 | 1,465,548,870 | 24,739,043 | 3.310 | 2017-10-13 |
| 1689 | 2017-10-16 | 6,777,031 | 50,000 | 0.46 | 1,465,548,870 | 22,499,743 | 3.320 | 2017-10-12 |
| 1690 | 2017-10-13 | 6,727,031 | 78,000 | 0.46 | 1,465,548,870 | 22,401,013 | 3.330 | 2017-10-11 |
| 1691 | 2017-10-12 | 6,649,031 | 381,000 | 0.45 | 1,465,548,870 | 22,207,764 | 3.340 | 2017-10-10 |
| 1692 | 2017-10-11 | 6,268,031 | 31,000 | 0.43 | 1,465,548,870 | 20,872,543 | 3.330 | 2017-10-09 |
| 1693 | 2017-10-10 | 6,237,031 | 25,000 | 0.43 | 1,465,548,870 | 20,706,943 | 3.320 | 2017-10-06 |
| 1694 | 2017-10-09 | 6,212,031 | 100,000 | 0.42 | 1,465,548,870 | 20,561,823 | 3.310 | 2017-10-04 |
| 1695 | 2017-10-06 | 6,112,031 | -5,000 | 0.42 | 1,465,548,870 | 20,230,823 | 3.310 | 2017-10-03 |
| 1696 | 2017-10-04 | 6,117,031 | 10,000 | 0.42 | 1,465,548,870 | 20,186,202 | 3.300 | 2017-09-29 |
| 1697 | 2017-10-03 | 6,107,031 | -1,000 | 0.42 | 1,465,548,870 | 20,275,343 | 3.320 | 2017-09-28 |
| 1698 | 2017-09-29 | 6,108,031 | -1,000 | 0.42 | 1,465,548,870 | 20,278,663 | 3.320 | 2017-09-27 |
| 1699 | 2017-09-28 | 6,109,031 | 2,000 | 0.42 | 1,465,548,870 | 20,159,802 | 3.300 | 2017-09-26 |
| 1700 | 2017-09-27 | 6,107,031 | -31,000 | 0.42 | 1,465,548,870 | 20,153,202 | 3.300 | 2017-09-25 |
| 1701 | 2017-09-26 | 6,138,031 | -6,000 | 0.42 | 1,465,548,870 | 20,439,643 | 3.330 | 2017-09-22 |
| 1702 | 2017-09-25 | 6,144,031 | 10,000 | 0.42 | 1,465,548,870 | 20,521,064 | 3.340 | 2017-09-21 |
| 1703 | 2017-09-22 | 6,134,031 | 9,000 | 0.42 | 1,465,548,870 | 20,426,323 | 3.330 | 2017-09-20 |
| 1704 | 2017-09-21 | 6,125,031 | -6,000 | 0.42 | 1,465,548,870 | 20,457,604 | 3.340 | 2017-09-19 |
| 1705 | 2017-09-20 | 6,131,031 | -37,000 | 0.42 | 1,465,548,870 | 20,784,195 | 3.390 | 2017-09-18 |
| 1706 | 2017-09-19 | 6,168,031 | -5,000 | 0.42 | 1,465,548,870 | 20,786,264 | 3.370 | 2017-09-15 |
| 1707 | 2017-09-18 | 6,173,031 | 30,000 | 0.42 | 1,465,548,870 | 20,432,733 | 3.310 | 2017-09-14 |
| 1708 | 2017-09-15 | 6,143,031 | 38,000 | 0.42 | 1,465,548,870 | 20,394,863 | 3.320 | 2017-09-13 |
| 1709 | 2017-09-13 | 6,105,031 | -5,000 | 0.42 | 1,465,548,870 | 20,329,753 | 3.330 | 2017-09-11 |
| 1710 | 2017-09-12 | 6,110,031 | -247,000 | 0.42 | 1,465,548,870 | 20,346,403 | 3.330 | 2017-09-08 |
| 1711 | 2017-09-11 | 6,357,031 | -38,000 | 0.43 | 1,465,548,870 | 21,105,343 | 3.320 | 2017-09-07 |
| 1712 | 2017-09-08 | 6,395,031 | 117,000 | 0.44 | 1,465,548,870 | 21,231,503 | 3.320 | 2017-09-06 |
| 1713 | 2017-09-07 | 6,278,031 | 5,000 | 0.43 | 1,465,548,870 | 20,717,502 | 3.300 | 2017-09-05 |
| 1714 | 2017-09-06 | 6,273,031 | -70,000 | 0.43 | 1,465,548,870 | 20,826,463 | 3.320 | 2017-09-04 |
| 1715 | 2017-09-05 | 6,343,031 | 4,000 | 0.43 | 1,465,548,870 | 21,058,863 | 3.320 | 2017-09-01 |
| 1716 | 2017-09-04 | 6,339,031 | 170,000 | 0.43 | 1,465,548,870 | 21,045,583 | 3.320 | 2017-08-31 |
| 1717 | 2017-09-01 | 6,169,031 | 17,000 | 0.42 | 1,465,548,870 | 21,221,467 | 3.440 | 2017-08-30 |
| 1718 | 2017-08-31 | 6,152,031 | -306,000 | 0.42 | 1,465,548,870 | 21,162,987 | 3.440 | 2017-08-29 |
| 1719 | 2017-08-30 | 6,458,031 | -32,000 | 0.44 | 1,465,548,870 | 22,086,466 | 3.420 | 2017-08-28 |
| 1720 | 2017-08-28 | 6,490,031 | 30,000 | 0.44 | 1,465,548,870 | 22,066,105 | 3.400 | 2017-08-24 |
| 1721 | 2017-08-25 | 6,460,031 | 27,000 | 0.44 | 1,465,548,870 | 22,028,706 | 3.410 | 2017-08-22 |
| 1722 | 2017-08-24 | 6,433,031 | 107,000 | 0.44 | 1,465,548,870 | 21,872,305 | 3.400 | 2017-08-21 |
| 1723 | 2017-08-22 | 6,326,031 | 91,000 | 0.43 | 1,465,548,870 | 21,635,026 | 3.420 | 2017-08-18 |
| 1724 | 2017-08-21 | 6,235,031 | 50,000 | 0.43 | 1,465,548,870 | 21,386,156 | 3.430 | 2017-08-17 |
| 1725 | 2017-08-18 | 6,185,031 | 8,000 | 0.42 | 1,465,548,870 | 21,400,207 | 3.460 | 2017-08-16 |
| 1726 | 2017-08-17 | 6,177,031 | -147,000 | 0.42 | 1,465,548,870 | 21,310,757 | 3.450 | 2017-08-15 |
| 1727 | 2017-08-16 | 6,324,031 | -50,000 | 0.43 | 1,465,548,870 | 21,628,186 | 3.420 | 2017-08-14 |
| 1728 | 2017-08-15 | 6,374,031 | -7,000 | 0.43 | 1,465,548,870 | 21,416,744 | 3.360 | 2017-08-11 |
| 1729 | 2017-08-14 | 6,381,031 | -212,000 | 0.44 | 1,465,548,870 | 21,695,505 | 3.400 | 2017-08-10 |
| 1730 | 2017-08-11 | 6,593,031 | -9,000 | 0.45 | 1,465,548,870 | 22,680,027 | 3.440 | 2017-08-09 |
| 1731 | 2017-08-10 | 6,602,031 | 245,000 | 0.45 | 1,465,548,870 | 22,644,966 | 3.430 | 2017-08-08 |
| 1732 | 2017-08-09 | 6,357,031 | 5,000 | 0.43 | 1,465,548,870 | 21,868,187 | 3.440 | 2017-08-07 |
| 1733 | 2017-08-08 | 6,352,031 | -23,000 | 0.43 | 1,465,548,870 | 21,787,466 | 3.430 | 2017-08-04 |
| 1734 | 2017-08-07 | 6,375,031 | -85,000 | 0.43 | 1,465,548,870 | 21,866,356 | 3.430 | 2017-08-03 |
| 1735 | 2017-08-04 | 6,460,031 | 11,000 | 0.44 | 1,465,548,870 | 22,028,706 | 3.410 | 2017-08-02 |
| 1736 | 2017-08-03 | 6,449,031 | -45,000 | 0.44 | 1,465,548,870 | 21,991,196 | 3.410 | 2017-08-01 |
| 1737 | 2017-08-02 | 6,494,031 | -20,000 | 0.44 | 1,465,548,870 | 22,274,526 | 3.430 | 2017-07-31 |
| 1738 | 2017-08-01 | 6,514,031 | 6,000 | 0.44 | 1,465,548,870 | 22,277,986 | 3.420 | 2017-07-28 |
| 1739 | 2017-07-31 | 6,508,031 | 25,000 | 0.44 | 1,465,548,870 | 22,322,546 | 3.430 | 2017-07-27 |
| 1740 | 2017-07-28 | 6,483,031 | 51,000 | 0.44 | 1,461,840,453 | 22,171,966 | 3.420 | 2017-07-26 |
| 1741 | 2017-07-27 | 6,432,031 | 55,000 | 0.44 | 1,461,840,453 | 21,997,546 | 3.420 | 2017-07-25 |
| 1742 | 2017-07-26 | 6,377,031 | -35,000 | 0.44 | 1,461,840,453 | 21,745,676 | 3.410 | 2017-07-24 |
| 1743 | 2017-07-24 | 6,412,031 | -148,000 | 0.44 | 1,461,840,453 | 21,672,665 | 3.380 | 2017-07-20 |
| 1744 | 2017-07-20 | 6,560,031 | -325,000 | 0.45 | 1,461,840,453 | 22,172,905 | 3.380 | 2017-07-18 |
| 1745 | 2017-07-19 | 6,885,031 | -15,000 | 0.47 | 1,461,840,453 | 22,927,153 | 3.330 | 2017-07-17 |
| 1746 | 2017-07-18 | 6,900,031 | 442,000 | 0.47 | 1,461,840,453 | 22,977,103 | 3.330 | 2017-07-14 |
| 1747 | 2017-07-17 | 6,458,031 | -34,000 | 0.44 | 1,461,840,453 | 21,440,663 | 3.320 | 2017-07-13 |
| 1748 | 2017-07-13 | 6,492,031 | -3,000 | 0.44 | 1,461,840,453 | 21,358,782 | 3.290 | 2017-07-11 |
| 1749 | 2017-07-12 | 6,495,031 | 19,000 | 0.44 | 1,461,840,453 | 21,303,702 | 3.280 | 2017-07-10 |
| 1750 | 2017-07-11 | 6,476,031 | -462,000 | 0.44 | 1,461,840,453 | 21,370,902 | 3.300 | 2017-07-07 |
| 1751 | 2017-07-10 | 6,938,031 | 55,000 | 0.47 | 1,461,840,453 | 23,034,263 | 3.320 | 2017-07-06 |
| 1752 | 2017-07-07 | 6,883,031 | -12,000 | 0.47 | 1,461,840,453 | 22,989,324 | 3.340 | 2017-07-05 |
| 1753 | 2017-07-06 | 6,895,031 | 202,000 | 0.47 | 1,461,840,453 | 22,891,503 | 3.320 | 2017-07-04 |
| 1754 | 2017-07-05 | 6,693,031 | -30,000 | 0.46 | 1,461,840,453 | 22,421,654 | 3.350 | 2017-07-03 |
| 1755 | 2017-07-04 | 6,723,031 | 33,000 | 0.46 | 1,461,840,453 | 22,320,463 | 3.320 | 2017-06-30 |
| 1756 | 2017-07-03 | 6,690,031 | -11,000 | 0.46 | 1,461,840,453 | 22,344,704 | 3.340 | 2017-06-29 |
| 1757 | 2017-06-30 | 6,701,031 | -28,000 | 0.46 | 1,461,840,453 | 22,314,433 | 3.330 | 2017-06-28 |
| 1758 | 2017-06-28 | 6,729,031 | 47,000 | 0.46 | 1,461,840,453 | 22,340,383 | 3.320 | 2017-06-26 |
| 1759 | 2017-06-27 | 6,682,031 | 28,000 | 0.46 | 1,461,840,453 | 22,184,343 | 3.320 | 2017-06-23 |
| 1760 | 2017-06-26 | 6,654,031 | 14,000 | 0.46 | 1,461,840,453 | 22,024,843 | 3.310 | 2017-06-22 |
| 1761 | 2017-06-23 | 6,640,031 | 13,000 | 0.45 | 1,461,840,453 | 22,044,903 | 3.320 | 2017-06-21 |
| 1762 | 2017-06-22 | 6,627,031 | -25,000 | 0.45 | 1,461,840,453 | 21,869,202 | 3.300 | 2017-06-20 |
| 1763 | 2017-06-21 | 6,652,031 | 39,000 | 0.46 | 1,461,840,453 | 21,951,702 | 3.300 | 2017-06-19 |
| 1764 | 2017-06-20 | 6,613,031 | 200,000 | 0.45 | 1,461,840,453 | 21,690,742 | 3.280 | 2017-06-16 |
| 1765 | 2017-06-19 | 6,413,031 | -80,000 | 0.44 | 1,461,840,453 | 21,291,263 | 3.320 | 2017-06-15 |
| 1766 | 2017-06-16 | 6,493,031 | -99,000 | 0.44 | 1,461,840,453 | 21,751,654 | 3.350 | 2017-06-14 |
| 1767 | 2017-06-15 | 6,592,031 | -109,000 | 0.45 | 1,461,840,453 | 22,083,304 | 3.350 | 2017-06-13 |
| 1768 | 2017-06-14 | 6,701,031 | -245,000 | 0.46 | 1,461,840,453 | 22,247,423 | 3.320 | 2017-06-12 |
| 1769 | 2017-06-13 | 6,946,031 | 13,000 | 0.48 | 1,461,840,453 | 23,199,744 | 3.340 | 2017-06-09 |
| 1770 | 2017-06-12 | 6,933,031 | 18,000 | 0.47 | 1,461,840,453 | 23,364,314 | 3.370 | 2017-06-08 |
| 1771 | 2017-06-09 | 6,915,031 | 9,000 | 0.47 | 1,461,840,453 | 23,372,805 | 3.380 | 2017-06-07 |
| 1772 | 2017-06-08 | 6,906,031 | 34,000 | 0.47 | 1,461,840,453 | 23,273,324 | 3.370 | 2017-06-06 |
| 1773 | 2017-06-07 | 6,872,031 | -110,000 | 0.47 | 1,461,840,453 | 23,090,024 | 3.360 | 2017-06-05 |
| 1774 | 2017-06-06 | 6,982,031 | 69,000 | 0.48 | 1,461,840,453 | 23,250,163 | 3.330 | 2017-06-02 |
| 1775 | 2017-06-05 | 6,913,031 | 69,000 | 0.47 | 1,461,840,453 | 23,158,654 | 3.350 | 2017-06-01 |
| 1776 | 2017-06-02 | 6,844,031 | -44,000 | 0.47 | 1,461,840,453 | 22,859,064 | 3.340 | 2017-05-31 |
| 1777 | 2017-06-01 | 6,888,031 | 43,000 | 0.47 | 1,461,840,453 | 22,592,742 | 3.280 | 2017-05-29 |
| 1778 | 2017-05-31 | 6,845,031 | 52,000 | 0.47 | 1,461,840,453 | 22,246,351 | 3.250 | 2017-05-26 |
| 1779 | 2017-05-29 | 6,793,031 | 260,000 | 0.46 | 1,461,840,453 | 22,077,351 | 3.250 | 2017-05-25 |
| 1780 | 2017-05-26 | 6,533,031 | -60,000 | 0.45 | 1,461,840,453 | 21,036,360 | 3.220 | 2017-05-24 |
| 1781 | 2017-05-25 | 6,593,031 | 11,000 | 0.45 | 1,461,840,453 | 21,295,490 | 3.230 | 2017-05-23 |
| 1782 | 2017-05-24 | 6,582,031 | 13,000 | 0.45 | 1,461,840,453 | 21,391,601 | 3.250 | 2017-05-22 |
| 1783 | 2017-05-23 | 6,569,031 | 83,000 | 0.45 | 1,461,840,453 | 21,415,041 | 3.260 | 2017-05-19 |
| 1784 | 2017-05-22 | 6,486,031 | -18,000 | 0.44 | 1,461,840,453 | 20,949,880 | 3.230 | 2017-05-18 |
| 1785 | 2017-05-19 | 6,504,031 | 92,000 | 0.44 | 1,461,840,453 | 21,203,141 | 3.260 | 2017-05-17 |
| 1786 | 2017-05-18 | 6,412,031 | 15,000 | 0.44 | 1,461,840,453 | 20,518,499 | 3.200 | 2017-05-16 |
| 1787 | 2017-05-17 | 6,397,031 | 121,000 | 0.44 | 1,461,840,453 | 20,406,529 | 3.190 | 2017-05-15 |
| 1788 | 2017-05-16 | 6,276,031 | 86,000 | 0.43 | 1,461,840,453 | 20,020,539 | 3.190 | 2017-05-12 |
| 1789 | 2017-05-12 | 6,190,031 | -7,000 | 0.42 | 1,461,840,453 | 19,870,000 | 3.210 | 2017-05-10 |
| 1790 | 2017-05-10 | 6,197,031 | -50,000 | 0.42 | 1,461,840,453 | 19,768,529 | 3.190 | 2017-05-08 |
| 1791 | 2017-05-09 | 6,247,031 | -4,000 | 0.43 | 1,461,840,453 | 19,865,559 | 3.180 | 2017-05-05 |
| 1792 | 2017-05-08 | 6,251,031 | -32,000 | 0.43 | 1,461,840,453 | 20,065,810 | 3.210 | 2017-05-04 |
| 1793 | 2017-05-05 | 6,283,031 | -36,000 | 0.43 | 1,461,840,453 | 20,168,530 | 3.210 | 2017-05-02 |
| 1794 | 2017-05-04 | 6,319,031 | -5,000 | 0.43 | 1,461,840,453 | 19,968,138 | 3.160 | 2017-04-28 |
| 1795 | 2017-05-02 | 6,324,031 | 30,000 | 0.43 | 1,461,840,453 | 19,983,938 | 3.160 | 2017-04-27 |
| 1796 | 2017-04-28 | 6,294,031 | 26,000 | 0.43 | 1,461,840,453 | 20,015,019 | 3.180 | 2017-04-26 |
| 1797 | 2017-04-27 | 6,268,031 | -40,000 | 0.43 | 1,457,894,330 | 19,932,339 | 3.180 | 2017-04-25 |
| 1798 | 2017-04-26 | 6,308,031 | 10,000 | 0.43 | 1,457,894,330 | 20,059,539 | 3.180 | 2017-04-24 |
| 1799 | 2017-04-25 | 6,298,031 | -23,000 | 0.43 | 1,457,894,330 | 19,901,778 | 3.160 | 2017-04-21 |
| 1800 | 2017-04-24 | 6,321,031 | -80,000 | 0.43 | 1,457,894,330 | 20,037,668 | 3.170 | 2017-04-20 |
| 1801 | 2017-04-21 | 6,401,031 | -7,000 | 0.44 | 1,457,894,330 | 20,355,279 | 3.180 | 2017-04-19 |
| 1802 | 2017-04-20 | 6,408,031 | -23,000 | 0.44 | 1,457,894,330 | 20,505,699 | 3.200 | 2017-04-18 |
| 1803 | 2017-04-19 | 6,431,031 | -149,000 | 0.44 | 1,457,894,330 | 20,643,610 | 3.210 | 2017-04-13 |
| 1804 | 2017-04-18 | 6,580,031 | -15,000 | 0.45 | 1,457,894,330 | 21,056,099 | 3.200 | 2017-04-12 |
| 1805 | 2017-04-13 | 6,595,031 | -150,000 | 0.45 | 1,457,894,330 | 20,972,199 | 3.180 | 2017-04-11 |
| 1806 | 2017-04-12 | 6,745,031 | -29,000 | 0.46 | 1,457,894,330 | 21,449,199 | 3.180 | 2017-04-10 |
| 1807 | 2017-04-11 | 6,774,031 | -18,000 | 0.46 | 1,457,894,330 | 21,541,419 | 3.180 | 2017-04-07 |
| 1808 | 2017-04-10 | 6,792,031 | 5,000 | 0.47 | 1,457,894,330 | 21,530,738 | 3.170 | 2017-04-06 |
| 1809 | 2017-04-07 | 6,787,031 | 20,000 | 0.47 | 1,457,894,330 | 21,447,018 | 3.160 | 2017-04-05 |
| 1810 | 2017-04-06 | 6,767,031 | -27,000 | 0.46 | 1,457,894,330 | 21,113,137 | 3.120 | 2017-04-03 |
| 1811 | 2017-04-05 | 6,794,031 | 171,000 | 0.47 | 1,457,894,330 | 20,925,615 | 3.080 | 2017-03-31 |
| 1812 | 2017-04-03 | 6,623,031 | 26,000 | 0.45 | 1,457,894,330 | 20,597,626 | 3.110 | 2017-03-30 |
| 1813 | 2017-03-31 | 6,597,031 | -20,000 | 0.45 | 1,457,894,330 | 20,582,737 | 3.120 | 2017-03-29 |
| 1814 | 2017-03-30 | 6,617,031 | -22,000 | 0.45 | 1,457,894,330 | 20,777,477 | 3.140 | 2017-03-28 |
| 1815 | 2017-03-29 | 6,639,031 | -28,000 | 0.46 | 1,457,894,330 | 20,713,777 | 3.120 | 2017-03-27 |
| 1816 | 2017-03-28 | 6,667,031 | -116,000 | 0.46 | 1,457,894,330 | 20,601,126 | 3.090 | 2017-03-24 |
| 1817 | 2017-03-27 | 6,783,031 | 25,000 | 0.47 | 1,457,894,330 | 21,705,699 | 3.200 | 2017-03-23 |
| 1818 | 2017-03-24 | 6,758,031 | 3,000 | 0.46 | 1,457,894,330 | 21,558,119 | 3.190 | 2017-03-22 |
| 1819 | 2017-03-23 | 6,755,031 | -29,000 | 0.46 | 1,457,894,330 | 21,751,200 | 3.220 | 2017-03-21 |
| 1820 | 2017-03-22 | 6,784,031 | -125,000 | 0.47 | 1,457,894,330 | 21,641,059 | 3.190 | 2017-03-20 |
| 1821 | 2017-03-21 | 6,909,031 | -69,000 | 0.47 | 1,457,894,330 | 22,108,899 | 3.200 | 2017-03-17 |
| 1822 | 2017-03-20 | 6,978,031 | 112,000 | 0.48 | 1,457,894,330 | 21,631,896 | 3.100 | 2017-03-16 |
| 1823 | 2017-03-17 | 6,866,031 | -38,000 | 0.47 | 1,457,894,330 | 21,147,375 | 3.080 | 2017-03-15 |
| 1824 | 2017-03-16 | 6,904,031 | -10,000 | 0.47 | 1,457,894,330 | 21,264,415 | 3.080 | 2017-03-14 |
| 1825 | 2017-03-15 | 6,914,031 | 390,000 | 0.47 | 1,457,894,330 | 21,295,215 | 3.080 | 2017-03-13 |
| 1826 | 2017-03-14 | 6,524,031 | 20,000 | 0.45 | 1,457,894,330 | 20,550,698 | 3.150 | 2017-03-10 |
| 1827 | 2017-03-13 | 6,504,031 | 175,000 | 0.45 | 1,457,894,330 | 20,552,738 | 3.160 | 2017-03-09 |
| 1828 | 2017-03-09 | 6,329,031 | 362,000 | 0.43 | 1,457,894,330 | 20,063,028 | 3.170 | 2017-03-07 |
| 1829 | 2017-03-07 | 5,967,031 | -2,000 | 0.41 | 1,457,894,330 | 18,855,818 | 3.160 | 2017-03-03 |
| 1830 | 2017-03-06 | 5,969,031 | 17,000 | 0.41 | 1,457,894,330 | 19,160,590 | 3.210 | 2017-03-02 |
| 1831 | 2017-03-03 | 5,952,031 | -41,000 | 0.41 | 1,457,894,330 | 19,046,499 | 3.200 | 2017-03-01 |
| 1832 | 2017-03-02 | 5,993,031 | -1,000 | 0.41 | 1,457,894,330 | 19,057,839 | 3.180 | 2017-02-28 |
| 1833 | 2017-03-01 | 5,994,031 | 1,000 | 0.41 | 1,457,894,330 | 19,001,078 | 3.170 | 2017-02-27 |
| 1834 | 2017-02-28 | 5,993,031 | -55,000 | 0.41 | 1,457,894,330 | 18,878,048 | 3.150 | 2017-02-24 |
| 1835 | 2017-02-27 | 6,048,031 | 127,000 | 0.41 | 1,457,894,330 | 19,051,298 | 3.150 | 2017-02-23 |
| 1836 | 2017-02-24 | 5,921,031 | 40,000 | 0.41 | 1,457,894,330 | 18,769,668 | 3.170 | 2017-02-22 |
| 1837 | 2017-02-23 | 5,881,031 | -151,000 | 0.40 | 1,457,894,330 | 18,584,058 | 3.160 | 2017-02-21 |
| 1838 | 2017-02-22 | 6,032,031 | -2,000 | 0.41 | 1,457,894,330 | 19,181,859 | 3.180 | 2017-02-20 |
| 1839 | 2017-02-21 | 6,034,031 | 22,000 | 0.41 | 1,457,894,330 | 19,248,559 | 3.190 | 2017-02-17 |
| 1840 | 2017-02-20 | 6,012,031 | 2,000 | 0.41 | 1,457,894,330 | 19,118,259 | 3.180 | 2017-02-16 |
| 1841 | 2017-02-17 | 6,010,031 | -396,000 | 0.41 | 1,457,894,330 | 19,352,300 | 3.220 | 2017-02-15 |
| 1842 | 2017-02-16 | 6,406,031 | -31,000 | 0.44 | 1,457,894,330 | 20,435,239 | 3.190 | 2017-02-14 |
| 1843 | 2017-02-15 | 6,437,031 | 57,000 | 0.44 | 1,457,894,330 | 20,534,129 | 3.190 | 2017-02-13 |
| 1844 | 2017-02-14 | 6,380,031 | 350,000 | 0.44 | 1,457,894,330 | 20,479,900 | 3.210 | 2017-02-10 |
| 1845 | 2017-02-13 | 6,030,031 | -10,000 | 0.41 | 1,457,894,330 | 19,537,300 | 3.240 | 2017-02-09 |
| 1846 | 2017-02-10 | 6,040,031 | 162,000 | 0.41 | 1,457,894,330 | 19,569,700 | 3.240 | 2017-02-08 |
| 1847 | 2017-02-09 | 5,878,031 | -50,000 | 0.40 | 1,457,894,330 | 19,044,820 | 3.240 | 2017-02-07 |
| 1848 | 2017-02-07 | 5,928,031 | 43,000 | 0.41 | 1,457,894,330 | 18,791,858 | 3.170 | 2017-02-03 |
| 1849 | 2017-02-06 | 5,885,031 | 29,000 | 0.40 | 1,457,894,330 | 18,714,399 | 3.180 | 2017-02-02 |
| 1850 | 2017-02-03 | 5,856,031 | 7,000 | 0.40 | 1,457,894,330 | 18,622,179 | 3.180 | 2017-02-01 |
| 1851 | 2017-02-02 | 5,849,031 | 196,000 | 0.40 | 1,457,894,330 | 18,424,448 | 3.150 | 2017-01-26 |
| 1852 | 2017-02-01 | 5,653,031 | 29,000 | 0.39 | 1,457,894,330 | 17,863,578 | 3.160 | 2017-01-25 |
| 1853 | 2017-01-26 | 5,624,031 | 20,000 | 0.39 | 1,453,669,230 | 17,715,698 | 3.150 | 2017-01-24 |
| 1854 | 2017-01-25 | 5,604,031 | 27,000 | 0.39 | 1,453,669,230 | 17,652,698 | 3.150 | 2017-01-23 |
| 1855 | 2017-01-20 | 5,577,031 | 20,000 | 0.38 | 1,453,669,230 | 17,567,648 | 3.150 | 2017-01-18 |
| 1856 | 2017-01-19 | 5,557,031 | 10,000 | 0.38 | 1,453,669,230 | 17,337,937 | 3.120 | 2017-01-17 |
| 1857 | 2017-01-18 | 5,547,031 | -60,000 | 0.38 | 1,453,669,230 | 17,473,148 | 3.150 | 2017-01-16 |
| 1858 | 2017-01-17 | 5,607,031 | 1,000 | 0.39 | 1,453,669,230 | 17,606,077 | 3.140 | 2017-01-13 |
| 1859 | 2017-01-16 | 5,606,031 | 41,000 | 0.39 | 1,453,669,230 | 17,546,877 | 3.130 | 2017-01-12 |
| 1860 | 2017-01-13 | 5,565,031 | -16,000 | 0.38 | 1,453,669,230 | 17,529,848 | 3.150 | 2017-01-11 |
| 1861 | 2017-01-12 | 5,581,031 | -20,000 | 0.38 | 1,453,669,230 | 17,691,868 | 3.170 | 2017-01-10 |
| 1862 | 2017-01-10 | 5,601,031 | -50,000 | 0.39 | 1,453,669,230 | 17,531,227 | 3.130 | 2017-01-06 |
| 1863 | 2017-01-09 | 5,651,031 | -68,000 | 0.39 | 1,453,669,230 | 17,744,237 | 3.140 | 2017-01-05 |
| 1864 | 2017-01-06 | 5,719,031 | -49,000 | 0.39 | 1,453,669,230 | 17,786,186 | 3.110 | 2017-01-04 |
| 1865 | 2017-01-05 | 5,768,031 | 10,000 | 0.40 | 1,453,669,230 | 17,650,175 | 3.060 | 2017-01-03 |
| 1866 | 2017-01-04 | 5,758,031 | 16,000 | 0.40 | 1,453,669,230 | 17,619,575 | 3.060 | 2016-12-30 |
| 1867 | 2017-01-03 | 5,742,031 | -1,000 | 0.40 | 1,453,669,230 | 17,283,513 | 3.010 | 2016-12-29 |
| 1868 | 2016-12-30 | 5,743,031 | 48,000 | 0.40 | 1,453,669,230 | 17,286,523 | 3.010 | 2016-12-28 |
| 1869 | 2016-12-29 | 5,695,031 | -126,000 | 0.39 | 1,453,669,230 | 17,255,944 | 3.030 | 2016-12-23 |
| 1870 | 2016-12-28 | 5,821,031 | 2,000 | 0.40 | 1,453,669,230 | 17,579,514 | 3.020 | 2016-12-22 |
| 1871 | 2016-12-23 | 5,819,031 | 36,000 | 0.40 | 1,453,669,230 | 17,631,664 | 3.030 | 2016-12-21 |
| 1872 | 2016-12-21 | 5,783,031 | 2,000 | 0.40 | 1,453,669,230 | 17,406,923 | 3.010 | 2016-12-19 |
| 1873 | 2016-12-20 | 5,781,031 | -50,000 | 0.40 | 1,453,669,230 | 17,574,334 | 3.040 | 2016-12-16 |
| 1874 | 2016-12-19 | 5,831,031 | -233,000 | 0.40 | 1,453,669,230 | 17,726,334 | 3.040 | 2016-12-15 |
| 1875 | 2016-12-15 | 6,064,031 | 252,000 | 0.42 | 1,453,669,230 | 18,798,496 | 3.100 | 2016-12-13 |
| 1876 | 2016-12-14 | 5,812,031 | -3,000 | 0.40 | 1,453,669,230 | 18,017,296 | 3.100 | 2016-12-12 |
| 1877 | 2016-12-13 | 5,815,031 | 74,000 | 0.40 | 1,453,669,230 | 18,317,348 | 3.150 | 2016-12-09 |
| 1878 | 2016-12-12 | 5,741,031 | 11,000 | 0.39 | 1,453,669,230 | 18,141,658 | 3.160 | 2016-12-08 |
| 1879 | 2016-12-09 | 5,730,031 | 20,000 | 0.39 | 1,453,669,230 | 17,992,297 | 3.140 | 2016-12-07 |
| 1880 | 2016-12-08 | 5,710,031 | -78,000 | 0.39 | 1,453,669,230 | 17,986,598 | 3.150 | 2016-12-06 |
| 1881 | 2016-12-07 | 5,788,031 | 19,000 | 0.40 | 1,453,669,230 | 18,116,537 | 3.130 | 2016-12-05 |
| 1882 | 2016-12-05 | 5,769,031 | -80,000 | 0.40 | 1,453,669,230 | 18,230,138 | 3.160 | 2016-12-01 |
| 1883 | 2016-12-02 | 5,849,031 | 118,000 | 0.40 | 1,453,669,230 | 18,599,919 | 3.180 | 2016-11-30 |
| 1884 | 2016-12-01 | 5,731,031 | 74,000 | 0.39 | 1,453,669,230 | 17,823,506 | 3.110 | 2016-11-29 |
| 1885 | 2016-11-30 | 5,657,031 | 63,000 | 0.39 | 1,453,669,230 | 17,423,655 | 3.080 | 2016-11-28 |
| 1886 | 2016-11-29 | 5,594,031 | -15,000 | 0.38 | 1,453,669,230 | 17,341,496 | 3.100 | 2016-11-25 |
| 1887 | 2016-11-28 | 5,609,031 | 17,000 | 0.39 | 1,453,669,230 | 17,331,906 | 3.090 | 2016-11-24 |
| 1888 | 2016-11-25 | 5,592,031 | 14,000 | 0.38 | 1,453,669,230 | 17,447,137 | 3.120 | 2016-11-23 |
| 1889 | 2016-11-24 | 5,578,031 | 60,000 | 0.38 | 1,453,669,230 | 17,236,116 | 3.090 | 2016-11-22 |
| 1890 | 2016-11-23 | 5,518,031 | 36,000 | 0.38 | 1,453,669,230 | 17,050,716 | 3.090 | 2016-11-21 |
| 1891 | 2016-11-22 | 5,482,031 | -239,000 | 0.38 | 1,453,669,230 | 17,213,577 | 3.140 | 2016-11-18 |
| 1892 | 2016-11-21 | 5,721,031 | -20,000 | 0.39 | 1,453,669,230 | 18,021,248 | 3.150 | 2016-11-17 |
| 1893 | 2016-11-18 | 5,741,031 | 200,000 | 0.39 | 1,453,669,230 | 18,141,658 | 3.160 | 2016-11-16 |
| 1894 | 2016-11-17 | 5,541,031 | 14,000 | 0.38 | 1,453,669,230 | 17,454,248 | 3.150 | 2016-11-15 |
| 1895 | 2016-11-16 | 5,527,031 | 73,000 | 0.38 | 1,453,669,230 | 17,244,337 | 3.120 | 2016-11-14 |
| 1896 | 2016-11-15 | 5,454,031 | 48,000 | 0.38 | 1,453,669,230 | 17,725,601 | 3.250 | 2016-11-11 |
| 1897 | 2016-11-14 | 5,406,031 | 63,000 | 0.37 | 1,453,669,230 | 18,110,204 | 3.350 | 2016-11-10 |
| 1898 | 2016-11-11 | 5,343,031 | 213,000 | 0.37 | 1,453,669,230 | 17,845,724 | 3.340 | 2016-11-09 |
| 1899 | 2016-11-10 | 5,130,031 | -265,000 | 0.35 | 1,453,669,230 | 17,134,304 | 3.340 | 2016-11-08 |
| 1900 | 2016-11-09 | 5,395,031 | 385,000 | 0.37 | 1,453,669,230 | 18,073,354 | 3.350 | 2016-11-07 |
| 1901 | 2016-11-08 | 5,010,031 | 10,000 | 0.34 | 1,453,669,230 | 16,733,504 | 3.340 | 2016-11-04 |
| 1902 | 2016-11-04 | 5,000,031 | -67,000 | 0.34 | 1,453,669,230 | 16,700,104 | 3.340 | 2016-11-02 |
| 1903 | 2016-11-01 | 5,067,031 | -7,000 | 0.35 | 1,453,669,230 | 17,025,224 | 3.360 | 2016-10-28 |
| 1904 | 2016-10-31 | 5,074,031 | -59,000 | 0.35 | 1,453,669,230 | 16,998,004 | 3.350 | 2016-10-27 |
| 1905 | 2016-10-28 | 5,133,031 | -2,000 | 0.35 | 1,449,733,936 | 17,246,984 | 3.360 | 2016-10-26 |
| 1906 | 2016-10-26 | 5,135,031 | -1,000 | 0.35 | 1,449,733,936 | 17,407,755 | 3.390 | 2016-10-24 |
| 1907 | 2016-10-25 | 5,136,031 | -37,000 | 0.35 | 1,449,733,936 | 17,257,064 | 3.360 | 2016-10-20 |
| 1908 | 2016-10-24 | 5,173,031 | -14,000 | 0.36 | 1,449,733,936 | 17,381,384 | 3.360 | 2016-10-19 |
| 1909 | 2016-10-19 | 5,187,031 | 10,000 | 0.36 | 1,449,733,936 | 17,376,554 | 3.350 | 2016-10-17 |
| 1910 | 2016-10-18 | 5,177,031 | -10,000 | 0.36 | 1,449,733,936 | 17,446,594 | 3.370 | 2016-10-14 |
| 1911 | 2016-10-17 | 5,187,031 | 10,000 | 0.36 | 1,449,733,936 | 17,376,554 | 3.350 | 2016-10-13 |
| 1912 | 2016-10-14 | 5,177,031 | 61,000 | 0.36 | 1,449,733,936 | 17,446,594 | 3.370 | 2016-10-12 |
| 1913 | 2016-10-13 | 5,116,031 | -3,000 | 0.35 | 1,449,733,936 | 17,241,024 | 3.370 | 2016-10-11 |
| 1914 | 2016-10-12 | 5,119,031 | 30,000 | 0.35 | 1,449,733,936 | 17,404,705 | 3.400 | 2016-10-07 |
| 1915 | 2016-10-07 | 5,089,031 | -37,000 | 0.35 | 1,449,733,936 | 17,506,267 | 3.440 | 2016-10-05 |
| 1916 | 2016-10-06 | 5,126,031 | 15,000 | 0.35 | 1,449,733,936 | 17,582,286 | 3.430 | 2016-10-04 |
| 1917 | 2016-10-05 | 5,111,031 | -15,000 | 0.35 | 1,449,733,936 | 17,633,057 | 3.450 | 2016-10-03 |
| 1918 | 2016-10-04 | 5,126,031 | -100,000 | 0.35 | 1,449,733,936 | 17,582,286 | 3.430 | 2016-09-30 |
| 1919 | 2016-09-30 | 5,226,031 | -3,000 | 0.36 | 1,449,733,936 | 18,029,807 | 3.450 | 2016-09-28 |
| 1920 | 2016-09-29 | 5,229,031 | -60,000 | 0.36 | 1,449,733,936 | 18,092,447 | 3.460 | 2016-09-27 |
| 1921 | 2016-09-28 | 5,289,031 | -1,000 | 0.36 | 1,449,733,936 | 18,194,267 | 3.440 | 2016-09-26 |
| 1922 | 2016-09-27 | 5,290,031 | 7,000 | 0.36 | 1,449,733,936 | 18,356,408 | 3.470 | 2016-09-23 |
| 1923 | 2016-09-26 | 5,283,031 | -153,000 | 0.36 | 1,449,733,936 | 18,437,778 | 3.490 | 2016-09-22 |
| 1924 | 2016-09-23 | 5,436,031 | -11,000 | 0.37 | 1,449,733,936 | 18,591,226 | 3.420 | 2016-09-21 |
| 1925 | 2016-09-22 | 5,447,031 | 114,000 | 0.38 | 1,449,733,936 | 18,574,376 | 3.410 | 2016-09-20 |
| 1926 | 2016-09-20 | 5,333,031 | -20,000 | 0.37 | 1,449,733,936 | 18,238,966 | 3.420 | 2016-09-15 |
| 1927 | 2016-09-19 | 5,353,031 | 229,000 | 0.37 | 1,449,733,936 | 17,611,472 | 3.290 | 2016-09-14 |
| 1928 | 2016-09-15 | 5,124,031 | -7,000 | 0.35 | 1,449,733,936 | 17,319,225 | 3.380 | 2016-09-13 |
| 1929 | 2016-09-14 | 5,131,031 | -46,000 | 0.35 | 1,449,733,936 | 17,188,954 | 3.350 | 2016-09-12 |
| 1930 | 2016-09-13 | 5,177,031 | 152,000 | 0.36 | 1,449,733,936 | 17,601,905 | 3.400 | 2016-09-09 |
| 1931 | 2016-09-12 | 5,025,031 | 3,000 | 0.35 | 1,449,733,936 | 17,185,606 | 3.420 | 2016-09-08 |
| 1932 | 2016-09-09 | 5,022,031 | 100,000 | 0.35 | 1,449,733,936 | 17,074,905 | 3.400 | 2016-09-07 |
| 1933 | 2016-09-08 | 4,922,031 | 34,000 | 0.34 | 1,449,733,936 | 16,981,007 | 3.450 | 2016-09-06 |
| 1934 | 2016-09-06 | 4,888,031 | -106,000 | 0.34 | 1,449,733,936 | 17,108,109 | 3.500 | 2016-09-02 |
| 1935 | 2016-09-05 | 4,994,031 | 15,000 | 0.34 | 1,449,733,936 | 17,479,109 | 3.500 | 2016-09-01 |
| 1936 | 2016-09-02 | 4,979,031 | -5,000 | 0.34 | 1,449,733,936 | 17,426,609 | 3.500 | 2016-08-31 |
| 1937 | 2016-09-01 | 4,984,031 | -100,000 | 0.34 | 1,449,733,936 | 17,394,268 | 3.490 | 2016-08-30 |
| 1938 | 2016-08-31 | 5,084,031 | 21,000 | 0.35 | 1,449,733,936 | 18,302,512 | 3.600 | 2016-08-29 |
| 1939 | 2016-08-30 | 5,063,031 | 6,000 | 0.35 | 1,449,733,936 | 18,277,542 | 3.610 | 2016-08-26 |
| 1940 | 2016-08-29 | 5,057,031 | -7,000 | 0.35 | 1,449,733,936 | 18,053,601 | 3.570 | 2016-08-25 |
| 1941 | 2016-08-26 | 5,064,031 | -58,000 | 0.35 | 1,449,733,936 | 17,521,547 | 3.460 | 2016-08-24 |
| 1942 | 2016-08-25 | 5,122,031 | 45,000 | 0.35 | 1,449,733,936 | 17,619,787 | 3.440 | 2016-08-23 |
| 1943 | 2016-08-24 | 5,077,031 | 6,000 | 0.35 | 1,449,733,936 | 17,617,298 | 3.470 | 2016-08-22 |
| 1944 | 2016-08-23 | 5,071,031 | 15,000 | 0.35 | 1,449,733,936 | 17,647,188 | 3.480 | 2016-08-19 |
| 1945 | 2016-08-22 | 5,056,031 | 92,000 | 0.35 | 1,449,733,936 | 17,342,186 | 3.430 | 2016-08-18 |
| 1946 | 2016-08-19 | 4,964,031 | -40,000 | 0.34 | 1,449,733,936 | 16,927,346 | 3.410 | 2016-08-17 |
| 1947 | 2016-08-18 | 5,004,031 | -11,000 | 0.35 | 1,449,733,936 | 17,213,867 | 3.440 | 2016-08-16 |
| 1948 | 2016-08-17 | 5,015,031 | 8,000 | 0.35 | 1,449,733,936 | 17,301,857 | 3.450 | 2016-08-15 |
| 1949 | 2016-08-16 | 5,007,031 | 44,000 | 0.35 | 1,449,733,936 | 17,524,609 | 3.500 | 2016-08-12 |
| 1950 | 2016-08-15 | 4,963,031 | 34,000 | 0.34 | 1,449,733,936 | 17,469,869 | 3.520 | 2016-08-11 |
| 1951 | 2016-08-12 | 4,929,031 | 169,000 | 0.34 | 1,449,733,936 | 17,153,028 | 3.480 | 2016-08-10 |
| 1952 | 2016-08-11 | 4,760,031 | 94,000 | 0.33 | 1,449,733,936 | 16,898,110 | 3.550 | 2016-08-09 |
| 1953 | 2016-08-10 | 4,666,031 | 2,000 | 0.32 | 1,449,733,936 | 16,611,070 | 3.560 | 2016-08-08 |
| 1954 | 2016-08-09 | 4,664,031 | 45,000 | 0.32 | 1,449,733,936 | 16,603,950 | 3.560 | 2016-08-05 |
| 1955 | 2016-08-08 | 4,619,031 | -100,000 | 0.32 | 1,449,733,936 | 16,443,750 | 3.560 | 2016-08-04 |
| 1956 | 2016-08-05 | 4,719,031 | 151,000 | 0.33 | 1,449,733,936 | 16,610,989 | 3.520 | 2016-08-03 |
| 1957 | 2016-08-04 | 4,568,031 | -49,000 | 0.32 | 1,449,733,936 | 16,170,830 | 3.540 | 2016-08-01 |
| 1958 | 2016-08-03 | 4,617,031 | -484,000 | 0.32 | 1,449,733,936 | 15,974,927 | 3.460 | 2016-07-29 |
| 1959 | 2016-08-01 | 5,101,031 | -94,000 | 0.35 | 1,449,733,936 | 17,598,557 | 3.450 | 2016-07-28 |
| 1960 | 2016-07-29 | 5,195,031 | 216,000 | 0.36 | 1,449,733,936 | 17,715,056 | 3.410 | 2016-07-27 |
| 1961 | 2016-07-28 | 4,979,031 | -126,000 | 0.34 | 1,445,971,969 | 17,376,818 | 3.490 | 2016-07-26 |
| 1962 | 2016-07-27 | 5,105,031 | -209,000 | 0.35 | 1,445,971,969 | 17,561,307 | 3.440 | 2016-07-25 |
| 1963 | 2016-07-26 | 5,314,031 | 63,000 | 0.37 | 1,445,971,969 | 18,120,846 | 3.410 | 2016-07-22 |
| 1964 | 2016-07-22 | 5,251,031 | 36,000 | 0.36 | 1,445,971,969 | 18,168,567 | 3.460 | 2016-07-20 |
| 1965 | 2016-07-21 | 5,215,031 | 28,000 | 0.36 | 1,445,971,969 | 17,835,406 | 3.420 | 2016-07-19 |
| 1966 | 2016-07-20 | 5,187,031 | 162,000 | 0.36 | 1,445,971,969 | 17,843,387 | 3.440 | 2016-07-18 |
| 1967 | 2016-07-19 | 5,025,031 | -38,000 | 0.35 | 1,445,971,969 | 17,135,356 | 3.410 | 2016-07-15 |
| 1968 | 2016-07-18 | 5,063,031 | 32,000 | 0.35 | 1,445,971,969 | 17,113,045 | 3.380 | 2016-07-14 |
| 1969 | 2016-07-15 | 5,031,031 | 49,000 | 0.35 | 1,445,971,969 | 17,155,816 | 3.410 | 2016-07-13 |
| 1970 | 2016-07-14 | 4,982,031 | 46,000 | 0.34 | 1,445,971,969 | 16,390,882 | 3.290 | 2016-07-12 |
| 1971 | 2016-07-13 | 4,936,031 | 24,000 | 0.34 | 1,445,971,969 | 16,091,461 | 3.260 | 2016-07-11 |
| 1972 | 2016-07-12 | 4,912,031 | 40,000 | 0.34 | 1,445,971,969 | 15,914,980 | 3.240 | 2016-07-08 |
| 1973 | 2016-07-11 | 4,872,031 | 78,000 | 0.34 | 1,445,971,969 | 15,834,101 | 3.250 | 2016-07-07 |
| 1974 | 2016-07-08 | 4,794,031 | -64,000 | 0.33 | 1,445,971,969 | 15,484,720 | 3.230 | 2016-07-06 |
| 1975 | 2016-07-07 | 4,858,031 | 140,000 | 0.34 | 1,445,971,969 | 15,934,342 | 3.280 | 2016-07-05 |
| 1976 | 2016-07-06 | 4,718,031 | -60,000 | 0.33 | 1,445,971,969 | 15,286,420 | 3.240 | 2016-07-04 |
| 1977 | 2016-07-05 | 4,778,031 | -111,000 | 0.33 | 1,445,971,969 | 15,194,139 | 3.180 | 2016-06-30 |
| 1978 | 2016-07-04 | 4,889,031 | 101,000 | 0.34 | 1,445,971,969 | 15,547,119 | 3.180 | 2016-06-29 |
| 1979 | 2016-06-30 | 4,788,031 | 121,000 | 0.33 | 1,445,971,969 | 15,130,178 | 3.160 | 2016-06-28 |
| 1980 | 2016-06-29 | 4,667,031 | 80,000 | 0.32 | 1,445,971,969 | 14,654,477 | 3.140 | 2016-06-27 |
| 1981 | 2016-06-28 | 4,587,031 | -91,000 | 0.32 | 1,445,971,969 | 13,990,445 | 3.050 | 2016-06-24 |
| 1982 | 2016-06-27 | 4,678,031 | 8,000 | 0.32 | 1,445,971,969 | 14,314,775 | 3.060 | 2016-06-23 |
| 1983 | 2016-06-24 | 4,670,031 | 249,000 | 0.32 | 1,445,971,969 | 14,430,396 | 3.090 | 2016-06-22 |
| 1984 | 2016-06-23 | 4,421,031 | -3,000 | 0.31 | 1,445,971,969 | 13,660,986 | 3.090 | 2016-06-21 |
| 1985 | 2016-06-22 | 4,424,031 | 93,000 | 0.31 | 1,445,971,969 | 13,493,295 | 3.050 | 2016-06-20 |
| 1986 | 2016-06-21 | 4,331,031 | 14,000 | 0.30 | 1,445,971,969 | 12,993,093 | 3.000 | 2016-06-17 |
| 1987 | 2016-06-20 | 4,317,031 | -1,000 | 0.30 | 1,445,971,969 | 13,339,626 | 3.090 | 2016-06-16 |
| 1988 | 2016-06-17 | 4,318,031 | -20,000 | 0.30 | 1,445,971,969 | 13,385,896 | 3.100 | 2016-06-15 |
| 1989 | 2016-06-15 | 4,338,031 | -513,000 | 0.30 | 1,445,971,969 | 13,361,135 | 3.080 | 2016-06-13 |
| 1990 | 2016-06-14 | 4,851,031 | -330,000 | 0.34 | 1,445,971,969 | 15,086,706 | 3.110 | 2016-06-10 |
| 1991 | 2016-06-13 | 5,181,031 | 11,000 | 0.36 | 1,445,971,969 | 15,905,765 | 3.070 | 2016-06-08 |
| 1992 | 2016-06-10 | 5,170,031 | 210,000 | 0.36 | 1,445,971,969 | 15,871,995 | 3.070 | 2016-06-07 |
| 1993 | 2016-06-08 | 4,960,031 | 26,000 | 0.34 | 1,445,971,969 | 15,177,695 | 3.060 | 2016-06-06 |
| 1994 | 2016-06-07 | 4,934,031 | 100,000 | 0.34 | 1,445,971,969 | 14,999,454 | 3.040 | 2016-06-03 |
| 1995 | 2016-06-06 | 4,834,031 | -105,000 | 0.33 | 1,445,971,969 | 14,743,795 | 3.050 | 2016-06-02 |
| 1996 | 2016-06-03 | 4,939,031 | 517,000 | 0.34 | 1,445,971,969 | 14,866,483 | 3.010 | 2016-06-01 |
| 1997 | 2016-05-30 | 4,422,031 | 62,000 | 0.31 | 1,445,971,969 | 13,221,873 | 2.990 | 2016-05-26 |
| 1998 | 2016-05-27 | 4,360,031 | -95,000 | 0.30 | 1,445,971,969 | 12,992,892 | 2.980 | 2016-05-25 |
| 1999 | 2016-05-26 | 4,455,031 | 22,000 | 0.31 | 1,445,971,969 | 13,275,992 | 2.980 | 2016-05-24 |
| 2000 | 2016-05-24 | 4,433,031 | -18,000 | 0.31 | 1,445,971,969 | 13,299,093 | 3.000 | 2016-05-20 |
| 2001 | 2016-05-20 | 4,451,031 | -150,000 | 0.31 | 1,445,971,969 | 13,353,093 | 3.000 | 2016-05-18 |
| 2002 | 2016-05-19 | 4,601,031 | -64,000 | 0.32 | 1,445,971,969 | 13,849,103 | 3.010 | 2016-05-17 |
| 2003 | 2016-05-18 | 4,665,031 | -779,000 | 0.32 | 1,445,971,969 | 13,761,841 | 2.950 | 2016-05-16 |
| 2004 | 2016-05-17 | 5,444,031 | -172,000 | 0.38 | 1,445,971,969 | 16,114,332 | 2.960 | 2016-05-13 |
| 2005 | 2016-05-16 | 5,616,031 | 200,000 | 0.39 | 1,445,971,969 | 16,960,414 | 3.020 | 2016-05-12 |
| 2006 | 2016-05-13 | 5,416,031 | 50,000 | 0.37 | 1,445,971,969 | 16,410,574 | 3.030 | 2016-05-11 |
| 2007 | 2016-05-12 | 5,366,031 | 185,000 | 0.37 | 1,445,971,969 | 16,205,414 | 3.020 | 2016-05-10 |
| 2008 | 2016-05-11 | 5,181,031 | 70,000 | 0.36 | 1,445,971,969 | 15,698,524 | 3.030 | 2016-05-09 |
| 2009 | 2016-05-06 | 5,111,031 | -21,000 | 0.35 | 1,445,971,969 | 15,384,203 | 3.010 | 2016-05-04 |
| 2010 | 2016-05-05 | 5,132,031 | -66,000 | 0.35 | 1,445,971,969 | 15,550,054 | 3.030 | 2016-05-03 |
| 2011 | 2016-05-04 | 5,198,031 | 183,000 | 0.36 | 1,445,971,969 | 15,698,054 | 3.020 | 2016-04-29 |
| 2012 | 2016-05-03 | 5,015,031 | 30,000 | 0.35 | 1,445,971,969 | 15,295,845 | 3.050 | 2016-04-28 |
| 2013 | 2016-04-29 | 4,985,031 | 92,000 | 0.34 | 1,445,971,969 | 15,204,345 | 3.050 | 2016-04-27 |
| 2014 | 2016-04-28 | 4,893,031 | -200,000 | 0.34 | 1,441,694,696 | 14,825,884 | 3.030 | 2016-04-26 |
| 2015 | 2016-04-27 | 5,093,031 | 62,000 | 0.35 | 1,441,694,696 | 15,431,884 | 3.030 | 2016-04-25 |
| 2016 | 2016-04-26 | 5,031,031 | 220,000 | 0.35 | 1,441,694,696 | 15,042,783 | 2.990 | 2016-04-22 |
| 2017 | 2016-04-25 | 4,811,031 | 131,000 | 0.33 | 1,441,694,696 | 14,384,983 | 2.990 | 2016-04-21 |
| 2018 | 2016-04-21 | 4,680,031 | 20,000 | 0.32 | 1,441,694,696 | 13,946,492 | 2.980 | 2016-04-19 |
| 2019 | 2016-04-20 | 4,660,031 | -300,000 | 0.32 | 1,441,694,696 | 13,840,292 | 2.970 | 2016-04-18 |
| 2020 | 2016-04-19 | 4,960,031 | -45,000 | 0.34 | 1,441,694,696 | 14,681,692 | 2.960 | 2016-04-15 |
| 2021 | 2016-04-18 | 5,005,031 | -51,000 | 0.35 | 1,441,694,696 | 14,864,942 | 2.970 | 2016-04-14 |
| 2022 | 2016-04-15 | 5,056,031 | 201,000 | 0.35 | 1,441,694,696 | 14,965,852 | 2.960 | 2016-04-13 |
| 2023 | 2016-04-14 | 4,855,031 | 149,000 | 0.34 | 1,441,694,696 | 14,370,892 | 2.960 | 2016-04-12 |
| 2024 | 2016-04-13 | 4,706,031 | 76,000 | 0.33 | 1,441,694,696 | 13,835,731 | 2.940 | 2016-04-11 |
| 2025 | 2016-04-12 | 4,630,031 | -242,000 | 0.32 | 1,441,694,696 | 13,751,192 | 2.970 | 2016-04-08 |
| 2026 | 2016-04-11 | 4,872,031 | 21,000 | 0.34 | 1,441,694,696 | 14,421,212 | 2.960 | 2016-04-07 |
| 2027 | 2016-04-08 | 4,851,031 | 55,000 | 0.34 | 1,441,694,696 | 14,310,541 | 2.950 | 2016-04-06 |
| 2028 | 2016-04-07 | 4,796,031 | -73,000 | 0.33 | 1,441,694,696 | 14,148,291 | 2.950 | 2016-04-05 |
| 2029 | 2016-04-06 | 4,869,031 | 15,000 | 0.34 | 1,441,694,696 | 14,071,500 | 2.890 | 2016-04-01 |
| 2030 | 2016-04-05 | 4,854,031 | -11,000 | 0.34 | 1,441,694,696 | 14,028,150 | 2.890 | 2016-03-31 |
| 2031 | 2016-04-01 | 4,865,031 | 125,000 | 0.34 | 1,441,694,696 | 14,059,940 | 2.890 | 2016-03-30 |
| 2032 | 2016-03-31 | 4,740,031 | -30,000 | 0.33 | 1,441,694,696 | 13,651,289 | 2.880 | 2016-03-29 |
| 2033 | 2016-03-30 | 4,770,031 | -20,000 | 0.33 | 1,441,694,696 | 13,737,689 | 2.880 | 2016-03-24 |
| 2034 | 2016-03-29 | 4,790,031 | -11,000 | 0.33 | 1,441,694,696 | 13,795,289 | 2.880 | 2016-03-23 |
| 2035 | 2016-03-24 | 4,801,031 | -50,000 | 0.33 | 1,441,694,696 | 13,778,959 | 2.870 | 2016-03-22 |
| 2036 | 2016-03-23 | 4,851,031 | 49,000 | 0.34 | 1,441,694,696 | 13,922,459 | 2.870 | 2016-03-21 |
| 2037 | 2016-03-22 | 4,802,031 | 183,000 | 0.33 | 1,441,694,696 | 13,685,788 | 2.850 | 2016-03-18 |
| 2038 | 2016-03-21 | 4,619,031 | 343,000 | 0.32 | 1,441,694,696 | 13,857,093 | 3.000 | 2016-03-17 |
| 2039 | 2016-03-18 | 4,276,031 | -17,000 | 0.30 | 1,441,694,696 | 12,699,812 | 2.970 | 2016-03-16 |
| 2040 | 2016-03-17 | 4,293,031 | -119,000 | 0.30 | 1,441,694,696 | 12,793,232 | 2.980 | 2016-03-15 |
| 2041 | 2016-03-16 | 4,412,031 | 115,000 | 0.31 | 1,441,694,696 | 13,015,491 | 2.950 | 2016-03-14 |
| 2042 | 2016-03-15 | 4,297,031 | -31,000 | 0.30 | 1,441,694,696 | 12,504,360 | 2.910 | 2016-03-11 |
| 2043 | 2016-03-14 | 4,328,031 | 50,000 | 0.30 | 1,441,694,696 | 12,421,449 | 2.870 | 2016-03-10 |
| 2044 | 2016-03-11 | 4,278,031 | 60,000 | 0.30 | 1,441,694,696 | 12,320,729 | 2.880 | 2016-03-09 |
| 2045 | 2016-03-10 | 4,218,031 | 4,000 | 0.29 | 1,441,694,696 | 12,147,929 | 2.880 | 2016-03-08 |
| 2046 | 2016-03-09 | 4,214,031 | 140,000 | 0.29 | 1,441,694,696 | 12,136,409 | 2.880 | 2016-03-07 |
| 2047 | 2016-03-08 | 4,074,031 | 213,000 | 0.28 | 1,441,694,696 | 11,733,209 | 2.880 | 2016-03-04 |
| 2048 | 2016-03-04 | 3,861,031 | 3,000 | 0.27 | 1,441,694,696 | 11,003,938 | 2.850 | 2016-03-02 |
| 2049 | 2016-03-03 | 3,858,031 | 127,000 | 0.27 | 1,441,694,696 | 10,918,228 | 2.830 | 2016-03-01 |
| 2050 | 2016-03-02 | 3,731,031 | 36,000 | 0.26 | 1,441,694,696 | 10,484,197 | 2.810 | 2016-02-29 |
| 2051 | 2016-02-26 | 3,695,031 | -10,000 | 0.26 | 1,441,694,696 | 10,198,286 | 2.760 | 2016-02-24 |
| 2052 | 2016-02-23 | 3,705,031 | 20,000 | 0.26 | 1,441,694,696 | 10,262,936 | 2.770 | 2016-02-19 |
| 2053 | 2016-02-17 | 3,685,031 | -30,000 | 0.26 | 1,441,694,696 | 9,912,733 | 2.690 | 2016-02-15 |
| 2054 | 2016-02-16 | 3,715,031 | 28,000 | 0.26 | 1,441,694,696 | 9,696,231 | 2.610 | 2016-02-12 |
| 2055 | 2016-02-15 | 3,687,031 | 51,000 | 0.26 | 1,441,694,696 | 9,844,373 | 2.670 | 2016-02-11 |
| 2056 | 2016-02-04 | 3,636,031 | -20,000 | 0.25 | 1,441,694,696 | 9,962,725 | 2.740 | 2016-02-02 |
| 2057 | 2016-02-02 | 3,656,031 | -52,000 | 0.25 | 1,441,694,696 | 9,944,404 | 2.720 | 2016-01-29 |
| 2058 | 2016-01-27 | 3,708,031 | 40,000 | 0.26 | 1,436,853,915 | 9,826,282 | 2.650 | 2016-01-25 |
| 2059 | 2016-01-26 | 3,668,031 | -20,000 | 0.26 | 1,436,853,915 | 9,646,922 | 2.630 | 2016-01-22 |
| 2060 | 2016-01-25 | 3,688,031 | -85,000 | 0.26 | 1,436,853,915 | 9,625,761 | 2.610 | 2016-01-21 |
| 2061 | 2016-01-20 | 3,773,031 | 3,000 | 0.26 | 1,436,853,915 | 10,036,262 | 2.660 | 2016-01-18 |
| 2062 | 2016-01-19 | 3,770,031 | 19,000 | 0.26 | 1,436,853,915 | 10,141,383 | 2.690 | 2016-01-15 |
| 2063 | 2016-01-18 | 3,751,031 | 70,000 | 0.26 | 1,436,853,915 | 10,015,253 | 2.670 | 2016-01-14 |
| 2064 | 2016-01-15 | 3,681,031 | 183,000 | 0.26 | 1,436,853,915 | 9,975,594 | 2.710 | 2016-01-13 |
| 2065 | 2016-01-14 | 3,498,031 | 10,000 | 0.24 | 1,436,853,915 | 9,374,723 | 2.680 | 2016-01-12 |
| 2066 | 2016-01-13 | 3,488,031 | -136,000 | 0.24 | 1,436,853,915 | 9,347,923 | 2.680 | 2016-01-11 |
| 2067 | 2016-01-11 | 3,624,031 | -1,000 | 0.25 | 1,436,853,915 | 9,966,085 | 2.750 | 2016-01-07 |
| 2068 | 2016-01-06 | 3,625,031 | -10,000 | 0.25 | 1,436,853,915 | 10,077,586 | 2.780 | 2016-01-04 |
| 2069 | 2016-01-05 | 3,635,031 | 80,000 | 0.25 | 1,436,853,915 | 10,214,437 | 2.810 | 2015-12-30 |
| 2070 | 2016-01-04 | 3,555,031 | 29,000 | 0.25 | 1,436,853,915 | 9,954,087 | 2.800 | 2015-12-29 |
| 2071 | 2015-12-30 | 3,526,031 | 71,000 | 0.25 | 1,436,853,915 | 9,943,407 | 2.820 | 2015-12-28 |
| 2072 | 2015-12-23 | 3,455,031 | 130,000 | 0.24 | 1,436,853,915 | 9,466,785 | 2.740 | 2015-12-21 |
| 2073 | 2015-12-22 | 3,325,031 | 70,000 | 0.23 | 1,436,853,915 | 9,010,834 | 2.710 | 2015-12-18 |
| 2074 | 2015-12-21 | 3,255,031 | -200,000 | 0.23 | 1,436,853,915 | 9,114,087 | 2.800 | 2015-12-17 |
| 2075 | 2015-12-18 | 3,455,031 | -1,000 | 0.24 | 1,436,853,915 | 9,674,087 | 2.800 | 2015-12-16 |
| 2076 | 2015-12-16 | 3,456,031 | -15,000 | 0.24 | 1,436,853,915 | 9,676,887 | 2.800 | 2015-12-14 |
| 2077 | 2015-12-15 | 3,471,031 | 20,000 | 0.24 | 1,436,853,915 | 9,718,887 | 2.800 | 2015-12-11 |
| 2078 | 2015-12-10 | 3,451,031 | 51,000 | 0.24 | 1,436,853,915 | 9,697,397 | 2.810 | 2015-12-08 |
| 2079 | 2015-12-08 | 3,400,031 | -12,000 | 0.24 | 1,436,853,915 | 9,622,088 | 2.830 | 2015-12-04 |
| 2080 | 2015-12-03 | 3,412,031 | -40,000 | 0.24 | 1,436,853,915 | 9,826,649 | 2.880 | 2015-12-01 |
| 2081 | 2015-12-02 | 3,452,031 | 10,000 | 0.24 | 1,436,853,915 | 9,769,248 | 2.830 | 2015-11-30 |
| 2082 | 2015-12-01 | 3,442,031 | -36,000 | 0.24 | 1,436,853,915 | 9,740,948 | 2.830 | 2015-11-27 |
| 2083 | 2015-11-30 | 3,478,031 | 20,000 | 0.24 | 1,436,853,915 | 9,808,047 | 2.820 | 2015-11-26 |
| 2084 | 2015-11-26 | 3,458,031 | 30,000 | 0.24 | 1,436,853,915 | 9,855,388 | 2.850 | 2015-11-24 |
| 2085 | 2015-11-23 | 3,428,031 | 2,000 | 0.24 | 1,436,853,915 | 9,838,449 | 2.870 | 2015-11-19 |
| 2086 | 2015-11-19 | 3,426,031 | 299,000 | 0.24 | 1,436,853,915 | 9,661,407 | 2.820 | 2015-11-17 |
| 2087 | 2015-11-16 | 3,127,031 | -25,000 | 0.22 | 1,436,853,915 | 8,818,227 | 2.820 | 2015-11-12 |
| 2088 | 2015-11-10 | 3,152,031 | 13,000 | 0.22 | 1,436,853,915 | 8,920,248 | 2.830 | 2015-11-06 |
| 2089 | 2015-11-02 | 3,139,031 | 26,000 | 0.22 | 1,436,853,915 | 8,946,238 | 2.850 | 2015-10-29 |
| 2090 | 2015-10-27 | 3,113,031 | -60,000 | 0.22 | 1,432,382,505 | 8,841,008 | 2.840 | 2015-10-23 |
| 2091 | 2015-10-14 | 3,173,031 | 10,000 | 0.22 | 1,432,382,505 | 8,884,487 | 2.800 | 2015-10-12 |
| 2092 | 2015-10-13 | 3,163,031 | 22,000 | 0.22 | 1,432,382,505 | 8,856,487 | 2.800 | 2015-10-09 |
| 2093 | 2015-10-09 | 3,141,031 | -19,000 | 0.22 | 1,432,382,505 | 8,606,425 | 2.740 | 2015-10-07 |
| 2094 | 2015-10-07 | 3,160,031 | -10,000 | 0.22 | 1,432,382,505 | 8,532,084 | 2.700 | 2015-10-05 |
| 2095 | 2015-10-06 | 3,170,031 | -40,000 | 0.22 | 1,432,382,505 | 8,559,084 | 2.700 | 2015-10-02 |
| 2096 | 2015-10-05 | 3,210,031 | -2,000 | 0.22 | 1,432,382,505 | 8,506,582 | 2.650 | 2015-09-30 |
| 2097 | 2015-10-02 | 3,212,031 | -121,000 | 0.22 | 1,432,382,505 | 8,544,002 | 2.660 | 2015-09-29 |
| 2098 | 2015-09-30 | 3,333,031 | 2,000 | 0.23 | 1,432,382,505 | 8,965,853 | 2.690 | 2015-09-25 |
| 2099 | 2015-09-29 | 3,331,031 | -15,000 | 0.23 | 1,432,382,505 | 9,093,715 | 2.730 | 2015-09-24 |
| 2100 | 2015-09-25 | 3,346,031 | -30,000 | 0.23 | 1,432,382,505 | 9,034,284 | 2.700 | 2015-09-23 |
| 2101 | 2015-09-24 | 3,376,031 | 60,000 | 0.24 | 1,432,382,505 | 9,317,846 | 2.760 | 2015-09-22 |
| 2102 | 2015-09-17 | 3,316,031 | 60,000 | 0.23 | 1,432,382,505 | 9,218,566 | 2.780 | 2015-09-15 |
| 2103 | 2015-09-16 | 3,256,031 | 60,000 | 0.23 | 1,432,382,505 | 9,084,326 | 2.790 | 2015-09-14 |
| 2104 | 2015-09-14 | 3,196,031 | -11,000 | 0.22 | 1,432,382,505 | 8,789,085 | 2.750 | 2015-09-10 |
| 2105 | 2015-09-11 | 3,207,031 | -17,000 | 0.22 | 1,432,382,505 | 8,979,687 | 2.800 | 2015-09-09 |
| 2106 | 2015-09-10 | 3,224,031 | -54,000 | 0.23 | 1,432,382,505 | 8,704,884 | 2.700 | 2015-09-08 |
| 2107 | 2015-09-09 | 3,278,031 | -40,000 | 0.23 | 1,432,382,505 | 8,555,661 | 2.610 | 2015-09-07 |
| 2108 | 2015-09-08 | 3,318,031 | -31,000 | 0.23 | 1,432,382,505 | 8,626,881 | 2.600 | 2015-09-04 |
| 2109 | 2015-09-07 | 3,349,031 | 137,000 | 0.23 | 1,432,382,505 | 8,673,990 | 2.590 | 2015-09-02 |
| 2110 | 2015-09-04 | 3,212,031 | 30,000 | 0.22 | 1,432,382,505 | 8,415,521 | 2.620 | 2015-09-01 |
| 2111 | 2015-09-02 | 3,182,031 | -202,000 | 0.22 | 1,432,382,505 | 8,559,663 | 2.690 | 2015-08-31 |
| 2112 | 2015-09-01 | 3,384,031 | 39,000 | 0.24 | 1,432,382,505 | 9,204,564 | 2.720 | 2015-08-28 |
| 2113 | 2015-08-31 | 3,345,031 | -161,000 | 0.23 | 1,432,382,505 | 8,998,133 | 2.690 | 2015-08-27 |
| 2114 | 2015-08-28 | 3,506,031 | -16,000 | 0.24 | 1,432,382,505 | 9,115,681 | 2.600 | 2015-08-26 |
| 2115 | 2015-08-27 | 3,522,031 | -157,000 | 0.25 | 1,432,382,505 | 9,227,721 | 2.620 | 2015-08-25 |
| 2116 | 2015-08-26 | 3,679,031 | -242,000 | 0.26 | 1,432,382,505 | 10,043,755 | 2.730 | 2015-08-24 |
| 2117 | 2015-08-25 | 3,921,031 | 39,000 | 0.27 | 1,432,382,505 | 11,096,518 | 2.830 | 2015-08-21 |
| 2118 | 2015-08-24 | 3,882,031 | 42,000 | 0.27 | 1,432,382,505 | 11,102,609 | 2.860 | 2015-08-20 |
| 2119 | 2015-08-21 | 3,840,031 | -37,000 | 0.27 | 1,432,382,505 | 11,020,889 | 2.870 | 2015-08-19 |
| 2120 | 2015-08-20 | 3,877,031 | -131,000 | 0.27 | 1,432,382,505 | 11,320,931 | 2.920 | 2015-08-18 |
| 2121 | 2015-08-19 | 4,008,031 | -50,000 | 0.28 | 1,432,382,505 | 11,503,049 | 2.870 | 2015-08-17 |
| 2122 | 2015-08-18 | 4,058,031 | 187,000 | 0.28 | 1,432,382,505 | 11,484,228 | 2.830 | 2015-08-14 |
| 2123 | 2015-08-17 | 3,871,031 | 10,000 | 0.27 | 1,432,382,505 | 10,916,307 | 2.820 | 2015-08-13 |
| 2124 | 2015-08-14 | 3,861,031 | 122,000 | 0.27 | 1,432,382,505 | 10,849,497 | 2.810 | 2015-08-12 |
| 2125 | 2015-08-13 | 3,739,031 | 124,000 | 0.26 | 1,432,382,505 | 10,917,971 | 2.920 | 2015-08-11 |
| 2126 | 2015-08-12 | 3,615,031 | 140,000 | 0.25 | 1,432,382,505 | 10,628,191 | 2.940 | 2015-08-10 |
| 2127 | 2015-08-10 | 3,475,031 | 50,000 | 0.24 | 1,432,382,505 | 10,181,841 | 2.930 | 2015-08-06 |
| 2128 | 2015-08-07 | 3,425,031 | 10,000 | 0.24 | 1,432,382,505 | 10,035,341 | 2.930 | 2015-08-05 |
| 2129 | 2015-08-05 | 3,415,031 | -32,000 | 0.24 | 1,432,382,505 | 9,971,891 | 2.920 | 2015-08-03 |
| 2130 | 2015-08-04 | 3,447,031 | -5,000 | 0.24 | 1,432,382,505 | 10,065,331 | 2.920 | 2015-07-31 |
| 2131 | 2015-08-03 | 3,452,031 | 10,000 | 0.24 | 1,432,382,505 | 9,976,370 | 2.890 | 2015-07-30 |
| 2132 | 2015-07-30 | 3,442,031 | 95,000 | 0.24 | 1,428,119,111 | 9,947,470 | 2.890 | 2015-07-28 |
| 2133 | 2015-07-24 | 3,347,031 | -282,000 | 0.23 | 1,428,119,111 | 9,907,212 | 2.960 | 2015-07-22 |
| 2134 | 2015-07-21 | 3,629,031 | -35,000 | 0.25 | 1,428,119,111 | 10,705,641 | 2.950 | 2015-07-17 |
| 2135 | 2015-07-16 | 3,664,031 | -4,000 | 0.26 | 1,428,119,111 | 10,405,848 | 2.840 | 2015-07-14 |
| 2136 | 2015-07-14 | 3,668,031 | 162,000 | 0.26 | 1,428,119,111 | 10,197,126 | 2.780 | 2015-07-10 |
| 2137 | 2015-07-13 | 3,506,031 | 28,000 | 0.25 | 1,428,119,111 | 9,641,585 | 2.750 | 2015-07-09 |
| 2138 | 2015-07-10 | 3,478,031 | 8,000 | 0.24 | 1,428,119,111 | 9,286,343 | 2.670 | 2015-07-08 |
| 2139 | 2015-07-08 | 3,470,031 | -100,000 | 0.24 | 1,428,119,111 | 9,681,386 | 2.790 | 2015-07-06 |
| 2140 | 2015-07-07 | 3,570,031 | -62,000 | 0.25 | 1,428,119,111 | 9,996,087 | 2.800 | 2015-07-03 |
| 2141 | 2015-07-06 | 3,632,031 | 50,000 | 0.25 | 1,428,119,111 | 10,242,327 | 2.820 | 2015-07-02 |
| 2142 | 2015-07-02 | 3,582,031 | 68,000 | 0.25 | 1,428,119,111 | 9,922,226 | 2.770 | 2015-06-29 |
| 2143 | 2015-06-30 | 3,514,031 | 16,000 | 0.25 | 1,428,119,111 | 9,733,866 | 2.770 | 2015-06-26 |
| 2144 | 2015-06-29 | 3,498,031 | 60,000 | 0.24 | 1,428,119,111 | 9,899,428 | 2.830 | 2015-06-25 |
| 2145 | 2015-06-23 | 3,438,031 | -2,000 | 0.24 | 1,428,119,111 | 9,695,247 | 2.820 | 2015-06-19 |
| 2146 | 2015-06-22 | 3,440,031 | 1,000 | 0.24 | 1,428,119,111 | 9,666,487 | 2.810 | 2015-06-18 |
| 2147 | 2015-06-19 | 3,439,031 | -10,000 | 0.24 | 1,428,119,111 | 9,629,287 | 2.800 | 2015-06-17 |
| 2148 | 2015-06-16 | 3,449,031 | -7,000 | 0.24 | 1,428,119,111 | 9,553,816 | 2.770 | 2015-06-12 |
| 2149 | 2015-06-15 | 3,456,031 | 30,000 | 0.24 | 1,428,119,111 | 9,573,206 | 2.770 | 2015-06-11 |
| 2150 | 2015-06-12 | 3,426,031 | 10,000 | 0.24 | 1,428,119,111 | 9,524,366 | 2.780 | 2015-06-10 |
| 2151 | 2015-06-11 | 3,416,031 | 35,000 | 0.24 | 1,428,119,111 | 9,496,566 | 2.780 | 2015-06-09 |
| 2152 | 2015-06-10 | 3,381,031 | 2,000 | 0.24 | 1,428,119,111 | 9,500,697 | 2.810 | 2015-06-08 |
| 2153 | 2015-06-08 | 3,379,031 | 100,000 | 0.24 | 1,428,119,111 | 9,495,077 | 2.810 | 2015-06-04 |
| 2154 | 2015-06-05 | 3,279,031 | 62,000 | 0.23 | 1,428,119,111 | 9,214,077 | 2.810 | 2015-06-03 |
| 2155 | 2015-06-04 | 3,217,031 | -16,000 | 0.23 | 1,428,119,111 | 9,072,027 | 2.820 | 2015-06-02 |
| 2156 | 2015-05-29 | 3,233,031 | 1,000 | 0.23 | 1,428,119,111 | 9,149,478 | 2.830 | 2015-05-27 |
| 2157 | 2015-05-27 | 3,232,031 | -27,000 | 0.23 | 1,428,119,111 | 9,178,968 | 2.840 | 2015-05-22 |
| 2158 | 2015-05-22 | 3,259,031 | 41,000 | 0.23 | 1,428,119,111 | 9,288,238 | 2.850 | 2015-05-20 |
| 2159 | 2015-05-21 | 3,218,031 | -1,000 | 0.23 | 1,428,119,111 | 9,235,749 | 2.870 | 2015-05-19 |
| 2160 | 2015-05-19 | 3,219,031 | -9,000 | 0.23 | 1,428,119,111 | 9,206,429 | 2.860 | 2015-05-15 |
| 2161 | 2015-05-18 | 3,228,031 | -1,000 | 0.23 | 1,428,119,111 | 9,199,888 | 2.850 | 2015-05-14 |
| 2162 | 2015-05-15 | 3,229,031 | -50,000 | 0.23 | 1,428,119,111 | 9,202,738 | 2.850 | 2015-05-13 |
| 2163 | 2015-05-14 | 3,279,031 | 2,000 | 0.23 | 1,428,119,111 | 9,410,819 | 2.870 | 2015-05-12 |
| 2164 | 2015-05-13 | 3,277,031 | 25,000 | 0.23 | 1,428,119,111 | 9,405,079 | 2.870 | 2015-05-11 |
| 2165 | 2015-05-12 | 3,252,031 | 1,000 | 0.23 | 1,428,119,111 | 9,300,809 | 2.860 | 2015-05-08 |
| 2166 | 2015-05-11 | 3,251,031 | -14,000 | 0.23 | 1,428,119,111 | 9,265,438 | 2.850 | 2015-05-07 |
| 2167 | 2015-05-08 | 3,265,031 | -1,000 | 0.23 | 1,428,119,111 | 9,370,639 | 2.870 | 2015-05-06 |
| 2168 | 2015-05-07 | 3,266,031 | 75,000 | 0.23 | 1,428,119,111 | 9,406,169 | 2.880 | 2015-05-05 |
| 2169 | 2015-05-06 | 3,191,031 | 1,000 | 0.22 | 1,428,119,111 | 9,222,080 | 2.890 | 2015-05-04 |
| 2170 | 2015-05-05 | 3,190,031 | 3,000 | 0.22 | 1,428,119,111 | 9,219,190 | 2.890 | 2015-04-30 |
| 2171 | 2015-04-30 | 3,187,031 | -90,000 | 0.22 | 1,428,119,111 | 9,242,390 | 2.900 | 2015-04-28 |
| 2172 | 2015-04-29 | 3,277,031 | 99,000 | 0.23 | 1,423,889,157 | 9,372,309 | 2.860 | 2015-04-27 |
| 2173 | 2015-04-27 | 3,178,031 | 3,000 | 0.22 | 1,423,889,157 | 9,025,608 | 2.840 | 2015-04-23 |
| 2174 | 2015-04-24 | 3,175,031 | -27,000 | 0.22 | 1,423,889,157 | 9,048,838 | 2.850 | 2015-04-22 |
| 2175 | 2015-04-23 | 3,202,031 | 3,000 | 0.22 | 1,423,889,157 | 9,061,748 | 2.830 | 2015-04-21 |
| 2176 | 2015-04-22 | 3,199,031 | 1,000 | 0.22 | 1,423,889,157 | 8,989,277 | 2.810 | 2015-04-20 |
| 2177 | 2015-04-21 | 3,198,031 | 10,000 | 0.22 | 1,423,889,157 | 9,018,447 | 2.820 | 2015-04-17 |
| 2178 | 2015-04-16 | 3,188,031 | 35,000 | 0.22 | 1,423,889,157 | 9,054,008 | 2.840 | 2015-04-14 |
| 2179 | 2015-04-15 | 3,153,031 | -20,000 | 0.22 | 1,423,889,157 | 9,049,199 | 2.870 | 2015-04-13 |
| 2180 | 2015-04-14 | 3,173,031 | -97,000 | 0.22 | 1,423,889,157 | 9,138,329 | 2.880 | 2015-04-10 |
| 2181 | 2015-04-13 | 3,270,031 | 2,000 | 0.23 | 1,423,889,157 | 9,254,188 | 2.830 | 2015-04-09 |
| 2182 | 2015-04-10 | 3,268,031 | 63,000 | 0.23 | 1,423,889,157 | 9,313,888 | 2.850 | 2015-04-08 |
| 2183 | 2015-04-09 | 3,205,031 | -50,000 | 0.23 | 1,423,889,157 | 9,134,338 | 2.850 | 2015-04-02 |
| 2184 | 2015-04-08 | 3,255,031 | -392,000 | 0.23 | 1,423,889,157 | 9,179,187 | 2.820 | 2015-04-01 |
| 2185 | 2015-04-02 | 3,647,031 | -237,000 | 0.26 | 1,423,889,157 | 10,284,627 | 2.820 | 2015-03-31 |
| 2186 | 2015-04-01 | 3,884,031 | -1,694,000 | 0.27 | 1,423,889,157 | 11,224,850 | 2.890 | 2015-03-30 |
| 2187 | 2015-03-31 | 5,578,031 | 466,000 | 0.39 | 1,423,889,157 | 16,176,290 | 2.900 | 2015-03-27 |
| 2188 | 2015-03-30 | 5,112,031 | 5,000 | 0.36 | 1,423,889,157 | 14,569,288 | 2.850 | 2015-03-26 |
| 2189 | 2015-03-27 | 5,107,031 | -33,000 | 0.36 | 1,423,889,157 | 14,861,460 | 2.910 | 2015-03-25 |
| 2190 | 2015-03-25 | 5,140,031 | 41,000 | 0.36 | 1,423,889,157 | 14,906,090 | 2.900 | 2015-03-23 |
| 2191 | 2015-03-24 | 5,099,031 | -76,000 | 0.36 | 1,423,889,157 | 14,889,171 | 2.920 | 2015-03-20 |
| 2192 | 2015-03-23 | 5,175,031 | 1,000 | 0.36 | 1,423,889,157 | 15,369,842 | 2.970 | 2015-03-19 |
| 2193 | 2015-03-20 | 5,174,031 | 30,000 | 0.36 | 1,423,889,157 | 15,625,574 | 3.020 | 2015-03-18 |
| 2194 | 2015-03-19 | 5,144,031 | -74,000 | 0.36 | 1,423,889,157 | 15,637,854 | 3.040 | 2015-03-17 |
| 2195 | 2015-03-18 | 5,218,031 | 1,000 | 0.37 | 1,423,889,157 | 15,810,634 | 3.030 | 2015-03-16 |
| 2196 | 2015-03-16 | 5,217,031 | -40,000 | 0.37 | 1,423,889,157 | 15,703,263 | 3.010 | 2015-03-12 |
| 2197 | 2015-03-13 | 5,257,031 | -14,000 | 0.37 | 1,423,889,157 | 15,665,952 | 2.980 | 2015-03-11 |
| 2198 | 2015-03-12 | 5,271,031 | -200,000 | 0.37 | 1,423,889,157 | 15,654,962 | 2.970 | 2015-03-10 |
| 2199 | 2015-03-11 | 5,471,031 | -20,000 | 0.38 | 1,423,889,157 | 16,248,962 | 2.970 | 2015-03-09 |
| 2200 | 2015-03-10 | 5,491,031 | -47,000 | 0.39 | 1,423,889,157 | 16,747,645 | 3.050 | 2015-03-06 |
| 2201 | 2015-03-05 | 5,538,031 | 50,000 | 0.39 | 1,423,889,157 | 16,780,234 | 3.030 | 2015-03-03 |
| 2202 | 2015-03-04 | 5,488,031 | 97,000 | 0.39 | 1,423,889,157 | 16,683,614 | 3.040 | 2015-03-02 |
| 2203 | 2015-03-03 | 5,391,031 | -20,000 | 0.38 | 1,423,889,157 | 16,280,914 | 3.020 | 2015-02-27 |
| 2204 | 2015-02-25 | 5,411,031 | -20,000 | 0.38 | 1,423,889,157 | 15,800,211 | 2.920 | 2015-02-23 |
| 2205 | 2015-02-24 | 5,431,031 | 40,000 | 0.38 | 1,423,889,157 | 15,749,990 | 2.900 | 2015-02-17 |
| 2206 | 2015-02-23 | 5,391,031 | -11,000 | 0.38 | 1,423,889,157 | 15,633,990 | 2.900 | 2015-02-16 |
| 2207 | 2015-02-17 | 5,402,031 | -20,000 | 0.38 | 1,423,889,157 | 15,503,829 | 2.870 | 2015-02-13 |
| 2208 | 2015-02-16 | 5,422,031 | -23,000 | 0.38 | 1,423,889,157 | 15,561,229 | 2.870 | 2015-02-12 |
| 2209 | 2015-02-13 | 5,445,031 | 25,000 | 0.38 | 1,423,889,157 | 15,681,689 | 2.880 | 2015-02-11 |
| 2210 | 2015-02-12 | 5,420,031 | -53,000 | 0.38 | 1,423,889,157 | 15,663,890 | 2.890 | 2015-02-10 |
| 2211 | 2015-02-11 | 5,473,031 | 25,000 | 0.38 | 1,423,889,157 | 16,035,981 | 2.930 | 2015-02-09 |
| 2212 | 2015-02-10 | 5,448,031 | -26,000 | 0.38 | 1,423,889,157 | 15,908,251 | 2.920 | 2015-02-06 |
| 2213 | 2015-02-09 | 5,474,031 | -20,000 | 0.38 | 1,423,889,157 | 16,093,651 | 2.940 | 2015-02-05 |
| 2214 | 2015-02-06 | 5,494,031 | -177,000 | 0.39 | 1,423,889,157 | 16,042,571 | 2.920 | 2015-02-04 |
| 2215 | 2015-02-05 | 5,671,031 | -107,000 | 0.40 | 1,423,889,157 | 16,389,280 | 2.890 | 2015-02-03 |
| 2216 | 2015-02-04 | 5,778,031 | 1,000 | 0.41 | 1,423,889,157 | 16,640,729 | 2.880 | 2015-02-02 |
| 2217 | 2015-02-03 | 5,777,031 | -31,000 | 0.41 | 1,423,889,157 | 16,637,849 | 2.880 | 2015-01-30 |
| 2218 | 2015-02-02 | 5,808,031 | -55,000 | 0.41 | 1,423,889,157 | 16,669,049 | 2.870 | 2015-01-29 |
| 2219 | 2015-01-30 | 5,863,031 | 91,000 | 0.41 | 1,423,889,157 | 17,120,051 | 2.920 | 2015-01-28 |
| 2220 | 2015-01-29 | 5,772,031 | -242,000 | 0.41 | 1,419,635,074 | 16,796,610 | 2.910 | 2015-01-27 |
| 2221 | 2015-01-28 | 6,014,031 | 267,000 | 0.42 | 1,419,635,074 | 17,380,550 | 2.890 | 2015-01-26 |
| 2222 | 2015-01-27 | 5,747,031 | -10,000 | 0.40 | 1,419,635,074 | 16,264,098 | 2.830 | 2015-01-23 |
| 2223 | 2015-01-23 | 5,757,031 | -1,000 | 0.41 | 1,419,635,074 | 16,062,116 | 2.790 | 2015-01-21 |
| 2224 | 2015-01-22 | 5,758,031 | 20,000 | 0.41 | 1,419,635,074 | 16,064,906 | 2.790 | 2015-01-20 |
| 2225 | 2015-01-21 | 5,738,031 | 4,000 | 0.40 | 1,419,635,074 | 15,836,966 | 2.760 | 2015-01-19 |
| 2226 | 2015-01-20 | 5,734,031 | 101,000 | 0.40 | 1,419,635,074 | 15,653,905 | 2.730 | 2015-01-16 |
| 2227 | 2015-01-19 | 5,633,031 | 12,000 | 0.40 | 1,419,635,074 | 15,265,514 | 2.710 | 2015-01-15 |
| 2228 | 2015-01-16 | 5,621,031 | 20,000 | 0.40 | 1,419,635,074 | 15,176,784 | 2.700 | 2015-01-14 |
| 2229 | 2015-01-15 | 5,601,031 | -8,000 | 0.39 | 1,419,635,074 | 15,122,784 | 2.700 | 2015-01-13 |
| 2230 | 2015-01-14 | 5,609,031 | 1,000 | 0.40 | 1,419,635,074 | 14,976,113 | 2.670 | 2015-01-12 |
| 2231 | 2015-01-13 | 5,608,031 | 30,000 | 0.40 | 1,419,635,074 | 14,917,362 | 2.660 | 2015-01-09 |
| 2232 | 2015-01-12 | 5,578,031 | -93,000 | 0.39 | 1,419,635,074 | 14,893,343 | 2.670 | 2015-01-08 |
| 2233 | 2015-01-09 | 5,671,031 | 8,000 | 0.40 | 1,419,635,074 | 15,028,232 | 2.650 | 2015-01-07 |
| 2234 | 2015-01-06 | 5,663,031 | 293,000 | 0.40 | 1,419,635,074 | 15,120,293 | 2.670 | 2015-01-02 |
| 2235 | 2014-12-30 | 5,370,031 | 50,000 | 0.38 | 1,419,635,074 | 14,069,481 | 2.620 | 2014-12-23 |
| 2236 | 2014-12-29 | 5,320,031 | -80,000 | 0.37 | 1,419,635,074 | 13,991,682 | 2.630 | 2014-12-22 |
| 2237 | 2014-12-22 | 5,400,031 | -67,000 | 0.38 | 1,419,635,074 | 14,364,082 | 2.660 | 2014-12-18 |
| 2238 | 2014-12-19 | 5,467,031 | 25,000 | 0.39 | 1,419,635,074 | 14,487,632 | 2.650 | 2014-12-17 |
| 2239 | 2014-12-17 | 5,442,031 | 20,000 | 0.38 | 1,419,635,074 | 14,693,484 | 2.700 | 2014-12-15 |
| 2240 | 2014-12-16 | 5,422,031 | -12,000 | 0.38 | 1,419,635,074 | 14,693,704 | 2.710 | 2014-12-12 |
| 2241 | 2014-12-15 | 5,434,031 | 20,000 | 0.38 | 1,419,635,074 | 14,508,863 | 2.670 | 2014-12-11 |
| 2242 | 2014-12-12 | 5,414,031 | 10,000 | 0.38 | 1,419,635,074 | 14,509,603 | 2.680 | 2014-12-10 |
| 2243 | 2014-12-11 | 5,404,031 | -1,000 | 0.38 | 1,419,635,074 | 14,374,722 | 2.660 | 2014-12-09 |
| 2244 | 2014-12-10 | 5,405,031 | 1,000 | 0.38 | 1,419,635,074 | 14,431,433 | 2.670 | 2014-12-08 |
| 2245 | 2014-12-08 | 5,404,031 | -122,000 | 0.38 | 1,419,635,074 | 14,644,924 | 2.710 | 2014-12-04 |
| 2246 | 2014-12-02 | 5,526,031 | 10,000 | 0.39 | 1,419,635,074 | 14,975,544 | 2.710 | 2014-11-28 |
| 2247 | 2014-12-01 | 5,516,031 | -328,000 | 0.39 | 1,419,635,074 | 14,782,963 | 2.680 | 2014-11-27 |
| 2248 | 2014-11-28 | 5,844,031 | 14,000 | 0.41 | 1,419,635,074 | 15,486,682 | 2.650 | 2014-11-26 |
| 2249 | 2014-11-27 | 5,830,031 | 6,000 | 0.41 | 1,419,635,074 | 15,449,582 | 2.650 | 2014-11-25 |
| 2250 | 2014-11-26 | 5,824,031 | 29,000 | 0.41 | 1,419,635,074 | 15,433,682 | 2.650 | 2014-11-24 |
| 2251 | 2014-11-24 | 5,795,031 | 62,000 | 0.41 | 1,419,635,074 | 15,182,981 | 2.620 | 2014-11-20 |
| 2252 | 2014-11-20 | 5,733,031 | 20,000 | 0.40 | 1,419,635,074 | 15,307,193 | 2.670 | 2014-11-18 |
| 2253 | 2014-11-18 | 5,713,031 | -10,000 | 0.40 | 1,419,635,074 | 15,653,705 | 2.740 | 2014-11-14 |
| 2254 | 2014-11-14 | 5,723,031 | -20,000 | 0.40 | 1,419,635,074 | 15,166,032 | 2.650 | 2014-11-12 |
| 2255 | 2014-11-13 | 5,743,031 | -7,000 | 0.40 | 1,419,635,074 | 15,046,741 | 2.620 | 2014-11-11 |
| 2256 | 2014-11-12 | 5,750,031 | -26,000 | 0.41 | 1,419,635,074 | 15,065,081 | 2.620 | 2014-11-10 |
| 2257 | 2014-11-10 | 5,776,031 | -31,000 | 0.41 | 1,419,635,074 | 15,075,441 | 2.610 | 2014-11-06 |
| 2258 | 2014-11-05 | 5,807,031 | -8,000 | 0.41 | 1,419,635,074 | 15,040,210 | 2.590 | 2014-11-03 |
| 2259 | 2014-11-04 | 5,815,031 | -7,000 | 0.41 | 1,419,635,074 | 15,060,930 | 2.590 | 2014-10-31 |
| 2260 | 2014-10-31 | 5,822,031 | -101,000 | 0.41 | 1,419,635,074 | 14,671,518 | 2.520 | 2014-10-29 |
| 2261 | 2014-10-30 | 5,923,031 | -129,000 | 0.42 | 1,414,948,774 | 15,044,499 | 2.540 | 2014-10-28 |
| 2262 | 2014-10-28 | 6,052,031 | 129,000 | 0.43 | 1,414,948,774 | 15,311,638 | 2.530 | 2014-10-24 |
| 2263 | 2014-10-27 | 5,923,031 | -30,000 | 0.42 | 1,414,948,774 | 14,985,268 | 2.530 | 2014-10-23 |
| 2264 | 2014-10-24 | 5,953,031 | 34,000 | 0.42 | 1,414,948,774 | 14,942,108 | 2.510 | 2014-10-22 |
| 2265 | 2014-10-21 | 5,919,031 | -128,000 | 0.42 | 1,414,948,774 | 14,797,578 | 2.500 | 2014-10-17 |
| 2266 | 2014-10-20 | 6,047,031 | -2,000 | 0.43 | 1,414,948,774 | 15,057,107 | 2.490 | 2014-10-16 |
| 2267 | 2014-10-17 | 6,049,031 | 108,000 | 0.43 | 1,414,948,774 | 15,001,597 | 2.480 | 2014-10-15 |
| 2268 | 2014-10-16 | 5,941,031 | 144,000 | 0.42 | 1,414,948,774 | 14,674,347 | 2.470 | 2014-10-14 |
| 2269 | 2014-10-15 | 5,797,031 | 93,000 | 0.41 | 1,414,948,774 | 14,260,696 | 2.460 | 2014-10-13 |
| 2270 | 2014-10-14 | 5,704,031 | 65,000 | 0.40 | 1,414,948,774 | 14,145,997 | 2.480 | 2014-10-10 |
| 2271 | 2014-10-13 | 5,639,031 | -209,000 | 0.40 | 1,414,948,774 | 14,379,529 | 2.550 | 2014-10-09 |
| 2272 | 2014-10-10 | 5,848,031 | -51,000 | 0.41 | 1,414,948,774 | 14,503,117 | 2.480 | 2014-10-08 |
| 2273 | 2014-10-09 | 5,899,031 | -165,000 | 0.42 | 1,414,948,774 | 14,570,607 | 2.470 | 2014-10-07 |
| 2274 | 2014-10-08 | 6,064,031 | 393,000 | 0.43 | 1,414,948,774 | 14,493,034 | 2.390 | 2014-10-06 |
| 2275 | 2014-10-07 | 5,671,031 | 1,425,000 | 0.40 | 1,414,948,774 | 13,326,923 | 2.350 | 2014-10-03 |
| 2276 | 2014-10-06 | 4,246,031 | -1,421,000 | 0.30 | 1,414,948,774 | 10,232,935 | 2.410 | 2014-09-30 |
| 2277 | 2014-10-03 | 5,667,031 | -343,000 | 0.40 | 1,414,948,774 | 13,770,885 | 2.430 | 2014-09-29 |
| 2278 | 2014-09-30 | 6,010,031 | 181,000 | 0.42 | 1,414,948,774 | 14,844,777 | 2.470 | 2014-09-26 |
| 2279 | 2014-09-29 | 5,829,031 | 161,000 | 0.41 | 1,414,948,774 | 14,514,287 | 2.490 | 2014-09-25 |
| 2280 | 2014-09-26 | 5,668,031 | 130,000 | 0.40 | 1,414,948,774 | 14,226,758 | 2.510 | 2014-09-24 |
| 2281 | 2014-09-25 | 5,538,031 | 20,000 | 0.39 | 1,414,948,774 | 13,955,838 | 2.520 | 2014-09-23 |
| 2282 | 2014-09-24 | 5,518,031 | 26,000 | 0.39 | 1,414,948,774 | 13,960,618 | 2.530 | 2014-09-22 |
| 2283 | 2014-09-23 | 5,492,031 | -62,000 | 0.39 | 1,414,948,774 | 14,059,599 | 2.560 | 2014-09-19 |
| 2284 | 2014-09-22 | 5,554,031 | -118,000 | 0.39 | 1,414,948,774 | 14,218,319 | 2.560 | 2014-09-18 |
| 2285 | 2014-09-19 | 5,672,031 | 10,000 | 0.40 | 1,414,948,774 | 14,463,679 | 2.550 | 2014-09-17 |
| 2286 | 2014-09-17 | 5,662,031 | 286,000 | 0.40 | 1,414,948,774 | 14,494,799 | 2.560 | 2014-09-15 |
| 2287 | 2014-09-16 | 5,376,031 | -8,000 | 0.38 | 1,414,948,774 | 14,031,441 | 2.610 | 2014-09-12 |
| 2288 | 2014-09-15 | 5,384,031 | -27,000 | 0.38 | 1,414,948,774 | 13,998,481 | 2.600 | 2014-09-11 |
| 2289 | 2014-09-12 | 5,411,031 | -45,000 | 0.38 | 1,414,948,774 | 14,068,681 | 2.600 | 2014-09-10 |
| 2290 | 2014-09-11 | 5,456,031 | -25,000 | 0.39 | 1,414,948,774 | 14,076,560 | 2.580 | 2014-09-08 |
| 2291 | 2014-09-10 | 5,481,031 | -70,000 | 0.39 | 1,414,948,774 | 14,086,250 | 2.570 | 2014-09-05 |
| 2292 | 2014-09-08 | 5,551,031 | -82,000 | 0.39 | 1,414,948,774 | 14,099,619 | 2.540 | 2014-09-04 |
| 2293 | 2014-09-05 | 5,633,031 | -183,000 | 0.40 | 1,414,948,774 | 14,307,899 | 2.540 | 2014-09-03 |
| 2294 | 2014-09-04 | 5,816,031 | 394,000 | 0.41 | 1,414,948,774 | 14,714,558 | 2.530 | 2014-09-02 |
| 2295 | 2014-09-03 | 5,422,031 | 139,000 | 0.38 | 1,414,948,774 | 13,934,620 | 2.570 | 2014-09-01 |
| 2296 | 2014-09-02 | 5,283,031 | -47,000 | 0.37 | 1,414,948,774 | 13,683,050 | 2.590 | 2014-08-29 |
| 2297 | 2014-09-01 | 5,330,031 | -39,000 | 0.38 | 1,414,948,774 | 13,911,381 | 2.610 | 2014-08-28 |
| 2298 | 2014-08-29 | 5,369,031 | -59,000 | 0.38 | 1,414,948,774 | 14,066,861 | 2.620 | 2014-08-27 |
| 2299 | 2014-08-28 | 5,428,031 | -145,000 | 0.38 | 1,414,948,774 | 14,167,161 | 2.610 | 2014-08-26 |
| 2300 | 2014-08-27 | 5,573,031 | -83,000 | 0.39 | 1,414,948,774 | 15,158,644 | 2.720 | 2014-08-25 |
| 2301 | 2014-08-25 | 5,656,031 | 46,000 | 0.40 | 1,414,948,774 | 15,327,844 | 2.710 | 2014-08-21 |
| 2302 | 2014-08-22 | 5,610,031 | -50,000 | 0.40 | 1,414,948,774 | 15,147,084 | 2.700 | 2014-08-20 |
| 2303 | 2014-08-21 | 5,660,031 | 4,000 | 0.40 | 1,414,948,774 | 15,225,483 | 2.690 | 2014-08-19 |
| 2304 | 2014-08-20 | 5,656,031 | 61,000 | 0.40 | 1,414,948,774 | 15,158,163 | 2.680 | 2014-08-18 |
| 2305 | 2014-08-19 | 5,595,031 | -40,000 | 0.40 | 1,414,948,774 | 14,882,782 | 2.660 | 2014-08-15 |
| 2306 | 2014-08-18 | 5,635,031 | 27,000 | 0.40 | 1,414,948,774 | 15,101,883 | 2.680 | 2014-08-14 |
| 2307 | 2014-08-15 | 5,608,031 | 20,000 | 0.40 | 1,414,948,774 | 15,029,523 | 2.680 | 2014-08-13 |
| 2308 | 2014-08-14 | 5,588,031 | -122,000 | 0.39 | 1,414,948,774 | 14,920,043 | 2.670 | 2014-08-12 |
| 2309 | 2014-08-13 | 5,710,031 | 89,000 | 0.40 | 1,414,948,774 | 15,188,682 | 2.660 | 2014-08-11 |
| 2310 | 2014-08-12 | 5,621,031 | 59,000 | 0.40 | 1,414,948,774 | 14,670,891 | 2.610 | 2014-08-08 |
| 2311 | 2014-08-11 | 5,562,031 | 2,000 | 0.39 | 1,414,948,774 | 14,572,521 | 2.620 | 2014-08-07 |
| 2312 | 2014-08-08 | 5,560,031 | 29,000 | 0.39 | 1,414,948,774 | 14,456,081 | 2.600 | 2014-08-06 |
| 2313 | 2014-08-07 | 5,531,031 | -79,000 | 0.39 | 1,414,948,774 | 14,657,232 | 2.650 | 2014-08-05 |
| 2314 | 2014-08-06 | 5,610,031 | 6,000 | 0.40 | 1,414,948,774 | 14,698,281 | 2.620 | 2014-08-04 |
| 2315 | 2014-08-05 | 5,604,031 | 56,000 | 0.40 | 1,414,948,774 | 14,626,521 | 2.610 | 2014-08-01 |
| 2316 | 2014-08-04 | 5,548,031 | 13,000 | 0.39 | 1,414,948,774 | 14,535,841 | 2.620 | 2014-07-31 |
| 2317 | 2014-07-31 | 5,535,031 | -29,000 | 0.39 | 1,414,948,774 | 14,391,081 | 2.600 | 2014-07-29 |
| 2318 | 2014-07-29 | 5,564,031 | -102,000 | 0.39 | 1,410,408,635 | 14,577,761 | 2.620 | 2014-07-25 |
| 2319 | 2014-07-28 | 5,666,031 | -650,000 | 0.40 | 1,410,408,635 | 14,675,020 | 2.590 | 2014-07-24 |
| 2320 | 2014-07-25 | 6,316,031 | 63,000 | 0.45 | 1,410,408,635 | 16,042,719 | 2.540 | 2014-07-23 |
| 2321 | 2014-07-24 | 6,253,031 | -147,000 | 0.44 | 1,410,408,635 | 15,820,168 | 2.530 | 2014-07-22 |
| 2322 | 2014-07-23 | 6,400,031 | 323,000 | 0.45 | 1,410,408,635 | 16,128,078 | 2.520 | 2014-07-21 |
| 2323 | 2014-07-22 | 6,077,031 | 71,000 | 0.43 | 1,410,408,635 | 15,253,348 | 2.510 | 2014-07-18 |
| 2324 | 2014-07-21 | 6,006,031 | 59,000 | 0.43 | 1,410,408,635 | 15,135,198 | 2.520 | 2014-07-17 |
| 2325 | 2014-07-16 | 5,947,031 | -24,000 | 0.42 | 1,410,408,635 | 14,927,048 | 2.510 | 2014-07-14 |
| 2326 | 2014-07-15 | 5,971,031 | 163,000 | 0.42 | 1,410,408,635 | 14,867,867 | 2.490 | 2014-07-11 |
| 2327 | 2014-07-14 | 5,808,031 | 69,000 | 0.41 | 1,410,408,635 | 14,520,078 | 2.500 | 2014-07-10 |
| 2328 | 2014-07-11 | 5,739,031 | 51,000 | 0.41 | 1,410,408,635 | 14,347,578 | 2.500 | 2014-07-09 |
| 2329 | 2014-07-10 | 5,688,031 | -30,000 | 0.40 | 1,410,408,635 | 13,935,676 | 2.450 | 2014-07-08 |
| 2330 | 2014-07-09 | 5,718,031 | 300,000 | 0.41 | 1,410,408,635 | 13,951,996 | 2.440 | 2014-07-07 |
| 2331 | 2014-07-08 | 5,418,031 | 140,000 | 0.38 | 1,410,408,635 | 13,219,996 | 2.440 | 2014-07-04 |
| 2332 | 2014-07-07 | 5,278,031 | 50,000 | 0.37 | 1,410,408,635 | 12,825,615 | 2.430 | 2014-07-03 |
| 2333 | 2014-07-04 | 5,228,031 | 162,000 | 0.37 | 1,410,408,635 | 12,704,115 | 2.430 | 2014-07-02 |
| 2334 | 2014-07-03 | 5,066,031 | 373,000 | 0.36 | 1,410,408,635 | 12,259,795 | 2.420 | 2014-06-30 |
| 2335 | 2014-07-02 | 4,693,031 | 301,000 | 0.33 | 1,410,408,635 | 11,357,135 | 2.420 | 2014-06-27 |
| 2336 | 2014-06-30 | 4,392,031 | -100,000 | 0.31 | 1,410,408,635 | 10,672,635 | 2.430 | 2014-06-26 |
| 2337 | 2014-06-27 | 4,492,031 | -94,000 | 0.32 | 1,410,408,635 | 10,735,954 | 2.390 | 2014-06-25 |
| 2338 | 2014-06-26 | 4,586,031 | -121,000 | 0.33 | 1,410,408,635 | 11,006,474 | 2.400 | 2014-06-24 |
| 2339 | 2014-06-25 | 4,707,031 | -53,000 | 0.33 | 1,410,408,635 | 11,296,874 | 2.400 | 2014-06-23 |
| 2340 | 2014-06-24 | 4,760,031 | 108,000 | 0.34 | 1,410,408,635 | 11,471,675 | 2.410 | 2014-06-20 |
| 2341 | 2014-06-23 | 4,652,031 | 159,000 | 0.33 | 1,410,408,635 | 11,211,395 | 2.410 | 2014-06-19 |
| 2342 | 2014-06-20 | 4,493,031 | -212,000 | 0.32 | 1,410,408,635 | 10,873,135 | 2.420 | 2014-06-18 |
| 2343 | 2014-06-19 | 4,705,031 | 231,000 | 0.33 | 1,410,408,635 | 11,339,125 | 2.410 | 2014-06-17 |
| 2344 | 2014-06-18 | 4,474,031 | 99,000 | 0.32 | 1,410,408,635 | 10,827,155 | 2.420 | 2014-06-16 |
| 2345 | 2014-06-17 | 4,375,031 | -110,000 | 0.31 | 1,410,408,635 | 10,631,325 | 2.430 | 2014-06-13 |
| 2346 | 2014-06-16 | 4,485,031 | -114,000 | 0.32 | 1,410,408,635 | 10,808,925 | 2.410 | 2014-06-12 |
| 2347 | 2014-06-13 | 4,599,031 | -54,000 | 0.33 | 1,410,408,635 | 11,129,655 | 2.420 | 2014-06-11 |
| 2348 | 2014-06-12 | 4,653,031 | 52,000 | 0.33 | 1,410,408,635 | 11,213,805 | 2.410 | 2014-06-10 |
| 2349 | 2014-06-11 | 4,601,031 | -58,000 | 0.33 | 1,410,408,635 | 11,134,495 | 2.420 | 2014-06-09 |
| 2350 | 2014-06-10 | 4,659,031 | 120,000 | 0.33 | 1,410,408,635 | 11,274,855 | 2.420 | 2014-06-06 |
| 2351 | 2014-06-09 | 4,539,031 | -200,000 | 0.32 | 1,410,408,635 | 10,984,455 | 2.420 | 2014-06-05 |
| 2352 | 2014-06-06 | 4,739,031 | 160,000 | 0.34 | 1,410,408,635 | 11,468,455 | 2.420 | 2014-06-04 |
| 2353 | 2014-06-05 | 4,579,031 | 149,000 | 0.32 | 1,410,408,635 | 11,127,045 | 2.430 | 2014-06-03 |
| 2354 | 2014-06-04 | 4,430,031 | 20,000 | 0.31 | 1,410,408,635 | 10,764,975 | 2.430 | 2014-05-30 |
| 2355 | 2014-05-30 | 4,410,031 | -180,000 | 0.31 | 1,410,408,635 | 10,628,175 | 2.410 | 2014-05-28 |
| 2356 | 2014-05-29 | 4,590,031 | 275,000 | 0.33 | 1,410,408,635 | 11,016,074 | 2.400 | 2014-05-27 |
| 2357 | 2014-05-28 | 4,315,031 | 38,000 | 0.31 | 1,410,408,635 | 10,485,525 | 2.430 | 2014-05-26 |
| 2358 | 2014-05-23 | 4,277,031 | -50,000 | 0.30 | 1,410,408,635 | 10,350,415 | 2.420 | 2014-05-21 |
| 2359 | 2014-05-22 | 4,327,031 | 100,000 | 0.31 | 1,410,408,635 | 10,514,685 | 2.430 | 2014-05-20 |
| 2360 | 2014-05-21 | 4,227,031 | 12,000 | 0.30 | 1,410,408,635 | 10,229,415 | 2.420 | 2014-05-19 |
| 2361 | 2014-05-20 | 4,215,031 | 35,000 | 0.30 | 1,410,408,635 | 10,242,525 | 2.430 | 2014-05-16 |
| 2362 | 2014-05-19 | 4,180,031 | -8,000 | 0.30 | 1,410,408,635 | 10,157,475 | 2.430 | 2014-05-15 |
| 2363 | 2014-05-15 | 4,188,031 | 25,000 | 0.30 | 1,410,408,635 | 10,135,035 | 2.420 | 2014-05-13 |
| 2364 | 2014-05-14 | 4,163,031 | 76,000 | 0.30 | 1,410,408,635 | 10,032,905 | 2.410 | 2014-05-12 |
| 2365 | 2014-05-13 | 4,087,031 | -5,000 | 0.29 | 1,410,408,635 | 9,808,874 | 2.400 | 2014-05-09 |
| 2366 | 2014-05-12 | 4,092,031 | -178,000 | 0.29 | 1,410,408,635 | 9,698,113 | 2.370 | 2014-05-08 |
| 2367 | 2014-05-09 | 4,270,031 | -5,000 | 0.30 | 1,410,408,635 | 10,119,973 | 2.370 | 2014-05-07 |
| 2368 | 2014-05-08 | 4,275,031 | -3,000 | 0.30 | 1,410,408,635 | 10,260,074 | 2.400 | 2014-05-05 |
| 2369 | 2014-05-07 | 4,278,031 | -523,000 | 0.30 | 1,410,408,635 | 10,053,373 | 2.350 | 2014-05-02 |
| 2370 | 2014-05-05 | 4,801,031 | -337,000 | 0.34 | 1,410,408,635 | 10,994,361 | 2.290 | 2014-04-30 |
| 2371 | 2014-05-02 | 5,138,031 | 34,000 | 0.36 | 1,410,408,635 | 11,663,330 | 2.270 | 2014-04-29 |
| 2372 | 2014-04-30 | 5,104,031 | -123,000 | 0.36 | 1,410,408,635 | 11,586,150 | 2.270 | 2014-04-28 |
| 2373 | 2014-04-29 | 5,227,031 | 240,000 | 0.37 | 1,405,349,897 | 11,865,360 | 2.270 | 2014-04-25 |
| 2374 | 2014-04-28 | 4,987,031 | -65,000 | 0.35 | 1,405,349,897 | 11,470,171 | 2.300 | 2014-04-24 |
| 2375 | 2014-04-25 | 5,052,031 | 49,000 | 0.36 | 1,405,349,897 | 11,670,192 | 2.310 | 2014-04-23 |
| 2376 | 2014-04-23 | 5,003,031 | -170,000 | 0.36 | 1,405,349,897 | 11,557,002 | 2.310 | 2014-04-17 |
| 2377 | 2014-04-22 | 5,173,031 | 22,000 | 0.37 | 1,405,349,897 | 11,794,511 | 2.280 | 2014-04-16 |
| 2378 | 2014-04-17 | 5,151,031 | -10,000 | 0.37 | 1,405,349,897 | 11,692,840 | 2.270 | 2014-04-15 |
| 2379 | 2014-04-16 | 5,161,031 | -88,000 | 0.37 | 1,405,349,897 | 11,767,151 | 2.280 | 2014-04-14 |
| 2380 | 2014-04-15 | 5,249,031 | 21,000 | 0.37 | 1,405,349,897 | 11,810,320 | 2.250 | 2014-04-11 |
| 2381 | 2014-04-14 | 5,228,031 | -47,000 | 0.37 | 1,405,349,897 | 11,763,070 | 2.250 | 2014-04-10 |
| 2382 | 2014-04-11 | 5,275,031 | 62,000 | 0.38 | 1,405,349,897 | 11,816,069 | 2.240 | 2014-04-09 |
| 2383 | 2014-04-10 | 5,213,031 | 184,000 | 0.37 | 1,405,349,897 | 11,677,189 | 2.240 | 2014-04-08 |
| 2384 | 2014-04-09 | 5,029,031 | -52,000 | 0.36 | 1,405,349,897 | 11,315,320 | 2.250 | 2014-04-07 |
| 2385 | 2014-04-08 | 5,081,031 | 39,000 | 0.36 | 1,405,349,897 | 11,381,509 | 2.240 | 2014-04-04 |
| 2386 | 2014-04-07 | 5,042,031 | 26,000 | 0.36 | 1,405,349,897 | 11,344,570 | 2.250 | 2014-04-03 |
| 2387 | 2014-04-04 | 5,016,031 | -153,000 | 0.36 | 1,405,349,897 | 11,336,230 | 2.260 | 2014-04-02 |
| 2388 | 2014-04-03 | 5,169,031 | 99,000 | 0.37 | 1,405,349,897 | 11,526,939 | 2.230 | 2014-04-01 |
| 2389 | 2014-04-02 | 5,070,031 | -321,000 | 0.36 | 1,405,349,897 | 11,356,869 | 2.240 | 2014-03-31 |
| 2390 | 2014-04-01 | 5,391,031 | -6,000 | 0.38 | 1,405,349,897 | 11,914,179 | 2.210 | 2014-03-28 |
| 2391 | 2014-03-31 | 5,397,031 | 80,000 | 0.38 | 1,405,349,897 | 11,819,498 | 2.190 | 2014-03-27 |
| 2392 | 2014-03-28 | 5,317,031 | 136,000 | 0.38 | 1,405,349,897 | 11,591,128 | 2.180 | 2014-03-26 |
| 2393 | 2014-03-27 | 5,181,031 | -103,000 | 0.37 | 1,405,349,897 | 11,294,648 | 2.180 | 2014-03-25 |
| 2394 | 2014-03-26 | 5,284,031 | 152,000 | 0.38 | 1,405,349,897 | 11,519,188 | 2.180 | 2014-03-24 |
| 2395 | 2014-03-25 | 5,132,031 | 395,000 | 0.37 | 1,405,349,897 | 11,187,828 | 2.180 | 2014-03-21 |
| 2396 | 2014-03-24 | 4,737,031 | 120,000 | 0.34 | 1,405,349,897 | 10,847,801 | 2.290 | 2014-03-20 |
| 2397 | 2014-03-21 | 4,617,031 | 70,000 | 0.33 | 1,405,349,897 | 10,619,171 | 2.300 | 2014-03-19 |
| 2398 | 2014-03-20 | 4,547,031 | -136,000 | 0.32 | 1,405,349,897 | 10,549,112 | 2.320 | 2014-03-18 |
| 2399 | 2014-03-19 | 4,683,031 | -8,000 | 0.33 | 1,405,349,897 | 10,817,802 | 2.310 | 2014-03-17 |
| 2400 | 2014-03-18 | 4,691,031 | -27,000 | 0.33 | 1,405,349,897 | 10,742,461 | 2.290 | 2014-03-14 |
| 2401 | 2014-03-17 | 4,718,031 | 80,000 | 0.34 | 1,405,349,897 | 10,851,471 | 2.300 | 2014-03-13 |
| 2402 | 2014-03-14 | 4,638,031 | 60,000 | 0.33 | 1,405,349,897 | 10,667,471 | 2.300 | 2014-03-12 |
| 2403 | 2014-03-13 | 4,578,031 | 12,000 | 0.33 | 1,405,349,897 | 10,666,812 | 2.330 | 2014-03-11 |
| 2404 | 2014-03-12 | 4,566,031 | -428,000 | 0.32 | 1,405,349,897 | 10,593,192 | 2.320 | 2014-03-10 |
| 2405 | 2014-03-10 | 4,994,031 | 6,000 | 0.36 | 1,405,349,897 | 11,686,033 | 2.340 | 2014-03-06 |
| 2406 | 2014-03-07 | 4,988,031 | -605,000 | 0.35 | 1,405,349,897 | 11,721,873 | 2.350 | 2014-03-05 |
| 2407 | 2014-03-06 | 5,593,031 | 124,000 | 0.40 | 1,405,349,897 | 12,975,832 | 2.320 | 2014-03-04 |
| 2408 | 2014-03-05 | 5,469,031 | -201,000 | 0.39 | 1,405,349,897 | 12,578,771 | 2.300 | 2014-03-03 |
| 2409 | 2014-03-04 | 5,670,031 | -232,000 | 0.40 | 1,405,349,897 | 12,984,371 | 2.290 | 2014-02-28 |
| 2410 | 2014-03-03 | 5,902,031 | 61,000 | 0.42 | 1,405,349,897 | 13,338,590 | 2.260 | 2014-02-27 |
| 2411 | 2014-02-28 | 5,841,031 | 155,000 | 0.42 | 1,405,349,897 | 13,142,320 | 2.250 | 2014-02-26 |
| 2412 | 2014-02-27 | 5,686,031 | 36,000 | 0.40 | 1,405,349,897 | 12,907,290 | 2.270 | 2014-02-25 |
| 2413 | 2014-02-26 | 5,650,031 | 1,000 | 0.40 | 1,405,349,897 | 12,825,570 | 2.270 | 2014-02-24 |
| 2414 | 2014-02-25 | 5,649,031 | 34,000 | 0.40 | 1,405,349,897 | 12,823,300 | 2.270 | 2014-02-21 |
| 2415 | 2014-02-24 | 5,615,031 | -60,000 | 0.40 | 1,405,349,897 | 12,746,120 | 2.270 | 2014-02-20 |
| 2416 | 2014-02-21 | 5,675,031 | 149,000 | 0.40 | 1,405,349,897 | 12,712,069 | 2.240 | 2014-02-19 |
| 2417 | 2014-02-20 | 5,526,031 | 21,000 | 0.39 | 1,405,349,897 | 12,378,309 | 2.240 | 2014-02-18 |
| 2418 | 2014-02-19 | 5,505,031 | 174,000 | 0.39 | 1,405,349,897 | 12,331,269 | 2.240 | 2014-02-17 |
| 2419 | 2014-02-18 | 5,331,031 | 11,000 | 0.38 | 1,405,349,897 | 11,994,820 | 2.250 | 2014-02-14 |
| 2420 | 2014-02-17 | 5,320,031 | 100,000 | 0.38 | 1,405,349,897 | 11,916,869 | 2.240 | 2014-02-13 |
| 2421 | 2014-02-14 | 5,220,031 | 112,000 | 0.37 | 1,405,349,897 | 11,640,669 | 2.230 | 2014-02-12 |
| 2422 | 2014-02-13 | 5,108,031 | -110,000 | 0.36 | 1,405,349,897 | 11,493,070 | 2.250 | 2014-02-11 |
| 2423 | 2014-02-12 | 5,218,031 | 36,000 | 0.37 | 1,405,349,897 | 11,584,029 | 2.220 | 2014-02-10 |
| 2424 | 2014-02-11 | 5,182,031 | 154,000 | 0.37 | 1,405,349,897 | 11,555,929 | 2.230 | 2014-02-07 |
| 2425 | 2014-02-07 | 5,028,031 | 66,000 | 0.36 | 1,405,349,897 | 10,961,108 | 2.180 | 2014-02-05 |
| 2426 | 2014-02-06 | 4,962,031 | -26,000 | 0.35 | 1,405,349,897 | 10,817,228 | 2.180 | 2014-02-04 |
| 2427 | 2014-02-05 | 4,988,031 | -177,000 | 0.35 | 1,405,349,897 | 11,123,309 | 2.230 | 2014-01-29 |
| 2428 | 2014-02-04 | 5,165,031 | 50,000 | 0.37 | 1,405,349,897 | 11,414,719 | 2.210 | 2014-01-28 |
| 2429 | 2014-01-29 | 5,115,031 | 33,000 | 0.37 | 1,400,609,965 | 11,355,369 | 2.220 | 2014-01-27 |
| 2430 | 2014-01-28 | 5,082,031 | -20,000 | 0.36 | 1,400,609,965 | 11,332,929 | 2.230 | 2014-01-24 |
| 2431 | 2014-01-27 | 5,102,031 | 70,000 | 0.36 | 1,400,609,965 | 11,479,570 | 2.250 | 2014-01-23 |
| 2432 | 2014-01-23 | 5,032,031 | 60,000 | 0.36 | 1,400,609,965 | 11,322,070 | 2.250 | 2014-01-21 |
| 2433 | 2014-01-21 | 4,972,031 | -117,000 | 0.36 | 1,396,178,197 | 11,336,231 | 2.280 | 2014-01-17 |
| 2434 | 2014-01-20 | 5,089,031 | -78,000 | 0.36 | 1,396,178,197 | 11,450,320 | 2.250 | 2014-01-16 |
| 2435 | 2014-01-17 | 5,167,031 | -30,000 | 0.37 | 1,396,178,197 | 11,729,160 | 2.270 | 2014-01-15 |
| 2436 | 2014-01-16 | 5,197,031 | -67,000 | 0.37 | 1,396,178,197 | 11,745,290 | 2.260 | 2014-01-14 |
| 2437 | 2014-01-15 | 5,264,031 | 30,000 | 0.38 | 1,396,178,197 | 11,949,350 | 2.270 | 2014-01-13 |
| 2438 | 2014-01-14 | 5,234,031 | -10,000 | 0.37 | 1,396,178,197 | 11,881,250 | 2.270 | 2014-01-10 |
| 2439 | 2014-01-13 | 5,244,031 | 50,000 | 0.38 | 1,396,178,197 | 11,799,070 | 2.250 | 2014-01-09 |
| 2440 | 2014-01-10 | 5,194,031 | -68,000 | 0.37 | 1,396,178,197 | 11,738,510 | 2.260 | 2014-01-08 |
| 2441 | 2014-01-08 | 5,262,031 | 7,000 | 0.38 | 1,396,178,197 | 11,786,949 | 2.240 | 2014-01-06 |
| 2442 | 2014-01-06 | 5,255,031 | 100,000 | 0.38 | 1,396,178,197 | 11,823,820 | 2.250 | 2014-01-02 |
| 2443 | 2014-01-03 | 5,155,031 | 32,000 | 0.37 | 1,396,178,197 | 11,495,719 | 2.230 | 2013-12-30 |
| 2444 | 2014-01-02 | 5,123,031 | -232,000 | 0.37 | 1,396,178,197 | 11,321,899 | 2.210 | 2013-12-27 |
| 2445 | 2013-12-30 | 5,355,031 | -70,000 | 0.38 | 1,396,178,197 | 11,727,518 | 2.190 | 2013-12-23 |
| 2446 | 2013-12-23 | 5,425,031 | -6,000 | 0.39 | 1,396,178,197 | 11,935,068 | 2.200 | 2013-12-19 |
| 2447 | 2013-12-19 | 5,431,031 | 140,000 | 0.39 | 1,396,178,197 | 11,893,958 | 2.190 | 2013-12-17 |
| 2448 | 2013-12-18 | 5,291,031 | 32,000 | 0.38 | 1,396,178,197 | 11,798,999 | 2.230 | 2013-12-16 |
| 2449 | 2013-12-16 | 5,259,031 | -54,000 | 0.38 | 1,396,178,197 | 11,832,820 | 2.250 | 2013-12-12 |
| 2450 | 2013-12-13 | 5,313,031 | 50,000 | 0.38 | 1,396,178,197 | 12,007,450 | 2.260 | 2013-12-11 |
| 2451 | 2013-12-12 | 5,263,031 | 311,000 | 0.38 | 1,396,178,197 | 11,999,711 | 2.280 | 2013-12-10 |
| 2452 | 2013-12-11 | 4,952,031 | 245,000 | 0.35 | 1,396,178,197 | 11,290,631 | 2.280 | 2013-12-09 |
| 2453 | 2013-12-10 | 4,707,031 | 18,000 | 0.34 | 1,396,178,197 | 10,684,960 | 2.270 | 2013-12-06 |
| 2454 | 2013-12-09 | 4,689,031 | 222,000 | 0.34 | 1,396,178,197 | 10,690,991 | 2.280 | 2013-12-05 |
| 2455 | 2013-12-06 | 4,467,031 | 50,000 | 0.32 | 1,396,178,197 | 10,229,501 | 2.290 | 2013-12-04 |
| 2456 | 2013-12-04 | 4,417,031 | 159,000 | 0.32 | 1,396,178,197 | 10,159,171 | 2.300 | 2013-12-02 |
| 2457 | 2013-11-26 | 4,258,031 | 4,000 | 0.30 | 1,396,178,197 | 9,878,632 | 2.320 | 2013-11-22 |
| 2458 | 2013-11-25 | 4,254,031 | 1,000 | 0.30 | 1,396,178,197 | 9,826,812 | 2.310 | 2013-11-21 |
| 2459 | 2013-11-21 | 4,253,031 | -10,000 | 0.30 | 1,396,178,197 | 9,909,562 | 2.330 | 2013-11-19 |
| 2460 | 2013-11-20 | 4,263,031 | -1,000 | 0.31 | 1,396,178,197 | 9,932,862 | 2.330 | 2013-11-18 |
| 2461 | 2013-11-19 | 4,264,031 | 290,000 | 0.31 | 1,396,178,197 | 9,807,271 | 2.300 | 2013-11-15 |
| 2462 | 2013-11-18 | 3,974,031 | 20,000 | 0.28 | 1,396,178,197 | 9,140,271 | 2.300 | 2013-11-14 |
| 2463 | 2013-11-15 | 3,954,031 | -27,000 | 0.28 | 1,396,178,197 | 9,133,812 | 2.310 | 2013-11-13 |
| 2464 | 2013-11-14 | 3,981,031 | 10,000 | 0.29 | 1,396,178,197 | 9,196,182 | 2.310 | 2013-11-12 |
| 2465 | 2013-11-13 | 3,971,031 | 227,000 | 0.28 | 1,396,178,197 | 9,093,661 | 2.290 | 2013-11-11 |
| 2466 | 2013-11-11 | 3,744,031 | 6,000 | 0.27 | 1,396,178,197 | 8,648,712 | 2.310 | 2013-11-07 |
| 2467 | 2013-11-08 | 3,738,031 | 45,000 | 0.27 | 1,396,178,197 | 8,634,852 | 2.310 | 2013-11-06 |
| 2468 | 2013-11-06 | 3,693,031 | -60,000 | 0.26 | 1,396,178,197 | 8,604,762 | 2.330 | 2013-11-04 |
| 2469 | 2013-11-04 | 3,753,031 | 69,000 | 0.27 | 1,396,178,197 | 8,744,562 | 2.330 | 2013-10-31 |
| 2470 | 2013-10-31 | 3,684,031 | 11,000 | 0.26 | 1,396,178,197 | 8,583,792 | 2.330 | 2013-10-29 |
| 2471 | 2013-10-29 | 3,673,031 | 964,000 | 0.26 | 1,391,683,715 | 8,594,893 | 2.340 | 2013-10-25 |
| 2472 | 2013-10-28 | 2,709,031 | 394,000 | 0.19 | 1,391,683,715 | 6,339,133 | 2.340 | 2013-10-24 |
| 2473 | 2013-10-23 | 2,315,031 | 50,000 | 0.17 | 1,391,683,715 | 5,463,473 | 2.360 | 2013-10-21 |
| 2474 | 2013-10-18 | 2,265,031 | 80,000 | 0.16 | 1,391,683,715 | 5,300,173 | 2.340 | 2013-10-16 |
| 2475 | 2013-10-16 | 2,185,031 | 8,000 | 0.16 | 1,391,683,715 | 5,156,673 | 2.360 | 2013-10-11 |
| 2476 | 2013-10-15 | 2,177,031 | -496,000 | 0.16 | 1,391,683,715 | 5,116,023 | 2.350 | 2013-10-10 |
| 2477 | 2013-10-11 | 2,673,031 | -160,000 | 0.19 | 1,391,683,715 | 6,335,083 | 2.370 | 2013-10-09 |
| 2478 | 2013-10-09 | 2,833,031 | -395,000 | 0.20 | 1,391,683,715 | 6,629,293 | 2.340 | 2013-10-07 |
| 2479 | 2013-10-08 | 3,228,031 | 160,000 | 0.23 | 1,391,683,715 | 7,682,714 | 2.380 | 2013-10-04 |
| 2480 | 2013-10-04 | 3,068,031 | -19,000 | 0.22 | 1,391,683,715 | 7,363,274 | 2.400 | 2013-10-02 |
| 2481 | 2013-10-03 | 3,087,031 | 96,000 | 0.22 | 1,391,683,715 | 7,378,004 | 2.390 | 2013-09-30 |
| 2482 | 2013-10-02 | 2,991,031 | -88,000 | 0.21 | 1,391,683,715 | 7,148,564 | 2.390 | 2013-09-27 |
| 2483 | 2013-09-27 | 3,079,031 | -10,000 | 0.22 | 1,391,683,715 | 7,358,884 | 2.390 | 2013-09-25 |
| 2484 | 2013-09-26 | 3,089,031 | -20,000 | 0.22 | 1,391,683,715 | 7,413,674 | 2.400 | 2013-09-24 |
| 2485 | 2013-09-25 | 3,109,031 | 10,000 | 0.22 | 1,391,683,715 | 7,430,584 | 2.390 | 2013-09-23 |
| 2486 | 2013-09-24 | 3,099,031 | -125,000 | 0.22 | 1,391,683,715 | 7,530,645 | 2.430 | 2013-09-19 |
| 2487 | 2013-09-23 | 3,224,031 | -60,000 | 0.23 | 1,391,683,715 | 7,705,434 | 2.390 | 2013-09-18 |
| 2488 | 2013-09-19 | 3,284,031 | 3,000 | 0.24 | 1,391,683,715 | 7,783,153 | 2.370 | 2013-09-17 |
| 2489 | 2013-09-18 | 3,281,031 | 86,000 | 0.24 | 1,391,683,715 | 7,710,423 | 2.350 | 2013-09-16 |
| 2490 | 2013-09-17 | 3,195,031 | -20,000 | 0.23 | 1,391,683,715 | 7,508,323 | 2.350 | 2013-09-13 |
| 2491 | 2013-09-13 | 3,215,031 | 118,000 | 0.23 | 1,391,683,715 | 7,426,722 | 2.310 | 2013-09-11 |
| 2492 | 2013-09-12 | 3,097,031 | -11,000 | 0.22 | 1,391,683,715 | 7,185,112 | 2.320 | 2013-09-10 |
| 2493 | 2013-09-11 | 3,108,031 | -68,000 | 0.22 | 1,391,683,715 | 7,303,873 | 2.350 | 2013-09-09 |
| 2494 | 2013-09-10 | 3,176,031 | -26,000 | 0.23 | 1,391,683,715 | 7,590,714 | 2.390 | 2013-09-06 |
| 2495 | 2013-09-06 | 3,202,031 | 32,000 | 0.23 | 1,391,683,715 | 7,941,037 | 2.480 | 2013-09-04 |
| 2496 | 2013-09-05 | 3,170,031 | 9,000 | 0.23 | 1,391,683,715 | 7,829,977 | 2.470 | 2013-09-03 |
| 2497 | 2013-09-04 | 3,161,031 | 35,000 | 0.23 | 1,391,683,715 | 7,807,747 | 2.470 | 2013-09-02 |
| 2498 | 2013-08-30 | 3,126,031 | 68,000 | 0.22 | 1,391,683,715 | 7,564,995 | 2.420 | 2013-08-28 |
| 2499 | 2013-08-29 | 3,058,031 | -11,000 | 0.22 | 1,391,683,715 | 7,553,337 | 2.470 | 2013-08-27 |
| 2500 | 2013-08-28 | 3,069,031 | 180,000 | 0.22 | 1,391,683,715 | 7,396,365 | 2.410 | 2013-08-26 |
| 2501 | 2013-08-27 | 2,889,031 | -30,000 | 0.21 | 1,391,683,715 | 6,875,894 | 2.380 | 2013-08-23 |
| 2502 | 2013-08-23 | 2,919,031 | 159,000 | 0.21 | 1,391,683,715 | 6,742,962 | 2.310 | 2013-08-21 |
| 2503 | 2013-08-22 | 2,760,031 | 42,000 | 0.20 | 1,391,683,715 | 6,596,474 | 2.390 | 2013-08-20 |
| 2504 | 2013-08-20 | 2,718,031 | 72,000 | 0.20 | 1,391,683,715 | 6,550,455 | 2.410 | 2013-08-16 |
| 2505 | 2013-08-19 | 2,646,031 | -20,000 | 0.19 | 1,391,683,715 | 6,324,014 | 2.390 | 2013-08-15 |
| 2506 | 2013-08-16 | 2,666,031 | 169,000 | 0.19 | 1,391,683,715 | 6,425,135 | 2.410 | 2013-08-13 |
| 2507 | 2013-08-13 | 2,497,031 | 9,000 | 0.18 | 1,391,683,715 | 5,967,904 | 2.390 | 2013-08-09 |
| 2508 | 2013-08-08 | 2,488,031 | -134,000 | 0.18 | 1,391,683,715 | 6,095,676 | 2.450 | 2013-08-06 |
| 2509 | 2013-08-07 | 2,622,031 | 8,000 | 0.19 | 1,391,683,715 | 6,450,196 | 2.460 | 2013-08-05 |
| 2510 | 2013-08-06 | 2,614,031 | 1,000 | 0.19 | 1,391,683,715 | 6,378,236 | 2.440 | 2013-08-02 |
| 2511 | 2013-08-05 | 2,613,031 | 50,000 | 0.19 | 1,391,683,715 | 6,323,535 | 2.420 | 2013-08-01 |
| 2512 | 2013-08-02 | 2,563,031 | -106,000 | 0.18 | 1,391,683,715 | 6,151,274 | 2.400 | 2013-07-31 |
| 2513 | 2013-07-31 | 2,669,031 | -6,062 | 0.19 | 1,391,683,715 | 6,352,294 | 2.380 | 2013-07-29 |
| 2514 | 2013-07-30 | 2,675,093 | 116,000 | 0.19 | 1,387,398,843 | 6,446,974 | 2.410 | 2013-07-26 |
| 2515 | 2013-07-26 | 2,559,093 | -99,938 | 0.18 | 1,387,398,843 | 6,116,232 | 2.390 | 2013-07-24 |
| 2516 | 2013-07-25 | 2,659,031 | 180,000 | 0.19 | 1,387,398,843 | 6,355,084 | 2.390 | 2013-07-23 |
| 2517 | 2013-07-18 | 2,479,031 | 5,000 | 0.18 | 1,387,398,843 | 5,999,255 | 2.420 | 2013-07-16 |
| 2518 | 2013-07-17 | 2,474,031 | -50,000 | 0.18 | 1,387,398,843 | 6,036,636 | 2.440 | 2013-07-15 |
| 2519 | 2013-07-16 | 2,524,031 | -123,000 | 0.18 | 1,387,398,843 | 6,183,876 | 2.450 | 2013-07-12 |
| 2520 | 2013-07-15 | 2,647,031 | 180,000 | 0.19 | 1,387,398,843 | 6,458,756 | 2.440 | 2013-07-11 |
| 2521 | 2013-07-12 | 2,467,031 | 69,000 | 0.18 | 1,387,398,843 | 5,698,842 | 2.310 | 2013-07-10 |
| 2522 | 2013-07-11 | 2,398,031 | 111,000 | 0.17 | 1,387,398,843 | 5,515,471 | 2.300 | 2013-07-09 |
| 2523 | 2013-07-10 | 2,287,031 | -104,000 | 0.16 | 1,387,398,843 | 5,397,393 | 2.360 | 2013-07-08 |
| 2524 | 2013-07-09 | 2,391,031 | 62,000 | 0.17 | 1,387,398,843 | 5,786,295 | 2.420 | 2013-07-05 |
| 2525 | 2013-07-04 | 2,329,031 | -31,000 | 0.17 | 1,387,398,843 | 5,775,997 | 2.480 | 2013-07-02 |
| 2526 | 2013-07-03 | 2,360,031 | 33,000 | 0.17 | 1,387,398,843 | 5,829,277 | 2.470 | 2013-06-28 |
| 2527 | 2013-07-02 | 2,327,031 | -120,000 | 0.17 | 1,387,398,843 | 5,701,226 | 2.450 | 2013-06-27 |
| 2528 | 2013-06-28 | 2,447,031 | 200,000 | 0.18 | 1,387,398,843 | 5,799,463 | 2.370 | 2013-06-26 |
| 2529 | 2013-06-27 | 2,247,031 | 8,000 | 0.16 | 1,387,398,843 | 5,190,642 | 2.310 | 2013-06-25 |
| 2530 | 2013-06-26 | 2,239,031 | -20,000 | 0.16 | 1,387,398,843 | 5,127,381 | 2.290 | 2013-06-24 |
| 2531 | 2013-06-25 | 2,259,031 | 16,000 | 0.16 | 1,387,398,843 | 5,308,723 | 2.350 | 2013-06-21 |
| 2532 | 2013-06-21 | 2,243,031 | 49,000 | 0.16 | 1,387,398,843 | 5,697,299 | 2.540 | 2013-06-19 |
| 2533 | 2013-06-20 | 2,194,031 | 20,000 | 0.16 | 1,387,398,843 | 5,463,137 | 2.490 | 2013-06-18 |
| 2534 | 2013-06-19 | 2,174,031 | 75,000 | 0.16 | 1,387,398,843 | 5,348,116 | 2.460 | 2013-06-17 |
| 2535 | 2013-06-17 | 2,099,031 | -81,000 | 0.15 | 1,387,398,843 | 5,121,636 | 2.440 | 2013-06-13 |
| 2536 | 2013-06-14 | 2,180,031 | -6,000 | 0.16 | 1,387,398,843 | 5,493,678 | 2.520 | 2013-06-11 |
| 2537 | 2013-06-13 | 2,186,031 | -54,000 | 0.16 | 1,387,398,843 | 5,792,982 | 2.650 | 2013-06-10 |
| 2538 | 2013-06-11 | 2,240,031 | -115,000 | 0.16 | 1,387,398,843 | 5,936,082 | 2.650 | 2013-06-07 |
| 2539 | 2013-06-10 | 2,355,031 | -19,000 | 0.17 | 1,387,398,843 | 6,311,483 | 2.680 | 2013-06-06 |
| 2540 | 2013-06-07 | 2,374,031 | -40,000 | 0.17 | 1,387,398,843 | 6,409,884 | 2.700 | 2013-06-05 |
| 2541 | 2013-06-06 | 2,414,031 | -1,000 | 0.17 | 1,387,398,843 | 6,566,164 | 2.720 | 2013-06-04 |
| 2542 | 2013-06-05 | 2,415,031 | -120,000 | 0.17 | 1,387,398,843 | 6,520,584 | 2.700 | 2013-06-03 |
| 2543 | 2013-06-04 | 2,535,031 | 12,000 | 0.18 | 1,387,398,843 | 6,895,284 | 2.720 | 2013-05-31 |
| 2544 | 2013-06-03 | 2,523,031 | -187,000 | 0.18 | 1,387,398,843 | 6,862,644 | 2.720 | 2013-05-30 |
| 2545 | 2013-05-31 | 2,710,031 | 166,000 | 0.20 | 1,387,398,843 | 7,750,689 | 2.860 | 2013-05-29 |
| 2546 | 2013-05-30 | 2,544,031 | 437,000 | 0.18 | 1,387,398,843 | 7,606,653 | 2.990 | 2013-05-28 |
| 2547 | 2013-05-29 | 2,107,031 | -70,000 | 0.15 | 1,387,398,843 | 6,131,460 | 2.910 | 2013-05-27 |
| 2548 | 2013-05-28 | 2,177,031 | -75,000 | 0.16 | 1,387,398,843 | 6,226,309 | 2.860 | 2013-05-24 |
| 2549 | 2013-05-27 | 2,252,031 | -118,000 | 0.16 | 1,387,398,843 | 6,395,768 | 2.840 | 2013-05-23 |
| 2550 | 2013-05-24 | 2,370,031 | 76,000 | 0.17 | 1,387,398,843 | 6,991,591 | 2.950 | 2013-05-22 |
| 2551 | 2013-05-23 | 2,294,031 | 125,000 | 0.17 | 1,387,398,843 | 6,882,093 | 3.000 | 2013-05-21 |
| 2552 | 2013-05-22 | 2,169,031 | -3,000 | 0.16 | 1,387,398,843 | 6,658,925 | 3.070 | 2013-05-20 |
| 2553 | 2013-05-21 | 2,172,031 | -147,000 | 0.16 | 1,387,398,843 | 6,711,576 | 3.090 | 2013-05-16 |
| 2554 | 2013-05-20 | 2,319,031 | 273,000 | 0.17 | 1,387,398,843 | 6,887,522 | 2.970 | 2013-05-15 |
| 2555 | 2013-05-16 | 2,046,031 | -45,000 | 0.15 | 1,387,398,843 | 5,892,569 | 2.880 | 2013-05-14 |
| 2556 | 2013-05-15 | 2,091,031 | -31,000 | 0.15 | 1,387,398,843 | 5,980,349 | 2.860 | 2013-05-13 |
| 2557 | 2013-05-14 | 2,122,031 | 41,000 | 0.15 | 1,387,398,843 | 6,111,449 | 2.880 | 2013-05-10 |
| 2558 | 2013-05-13 | 2,081,031 | 1,000 | 0.15 | 1,387,398,843 | 5,951,749 | 2.860 | 2013-05-09 |
| 2559 | 2013-05-10 | 2,080,031 | -294,000 | 0.15 | 1,387,398,843 | 5,928,088 | 2.850 | 2013-05-08 |
| 2560 | 2013-05-09 | 2,374,031 | -3,000 | 0.17 | 1,387,398,843 | 6,765,988 | 2.850 | 2013-05-07 |
| 2561 | 2013-05-08 | 2,377,031 | 36,000 | 0.17 | 1,387,398,843 | 6,750,768 | 2.840 | 2013-05-06 |
| 2562 | 2013-05-07 | 2,341,031 | 24,000 | 0.17 | 1,387,398,843 | 6,601,707 | 2.820 | 2013-05-03 |
| 2563 | 2013-05-06 | 2,317,031 | -278,000 | 0.17 | 1,387,398,843 | 6,464,516 | 2.790 | 2013-05-02 |
| 2564 | 2013-05-03 | 2,595,031 | 258,000 | 0.19 | 1,387,398,843 | 7,162,286 | 2.760 | 2013-04-30 |
| 2565 | 2013-05-02 | 2,337,031 | -9,000 | 0.17 | 1,387,398,843 | 6,496,946 | 2.780 | 2013-04-29 |
| 2566 | 2013-04-30 | 2,346,031 | -579,000 | 0.17 | 1,387,398,843 | 6,639,268 | 2.830 | 2013-04-26 |
| 2567 | 2013-04-29 | 2,925,031 | -20,000 | 0.21 | 1,383,838,170 | 8,365,589 | 2.860 | 2013-04-25 |
| 2568 | 2013-04-26 | 2,945,031 | 110,000 | 0.21 | 1,383,838,170 | 8,452,239 | 2.870 | 2013-04-24 |
| 2569 | 2013-04-25 | 2,835,031 | 947,000 | 0.20 | 1,383,838,170 | 7,938,087 | 2.800 | 2013-04-23 |
| 2570 | 2013-04-24 | 1,888,031 | 221,000 | 0.14 | 1,383,838,170 | 5,210,966 | 2.760 | 2013-04-22 |
| 2571 | 2013-04-23 | 1,667,031 | 47,000 | 0.12 | 1,383,838,170 | 4,500,984 | 2.700 | 2013-04-19 |
| 2572 | 2013-04-22 | 1,620,031 | 12,000 | 0.12 | 1,383,838,170 | 4,422,685 | 2.730 | 2013-04-18 |
| 2573 | 2013-04-19 | 1,608,031 | -206,000 | 0.12 | 1,383,838,170 | 4,309,523 | 2.680 | 2013-04-17 |
| 2574 | 2013-04-18 | 1,814,031 | 170,000 | 0.13 | 1,383,838,170 | 4,843,463 | 2.670 | 2013-04-16 |
| 2575 | 2013-04-17 | 1,644,031 | 40,000 | 0.12 | 1,383,838,170 | 4,307,361 | 2.620 | 2013-04-15 |
| 2576 | 2013-04-16 | 1,604,031 | -1,000 | 0.12 | 1,383,838,170 | 4,266,722 | 2.660 | 2013-04-12 |
| 2577 | 2013-04-15 | 1,605,031 | -105,000 | 0.12 | 1,383,838,170 | 4,205,181 | 2.620 | 2013-04-11 |
| 2578 | 2013-04-12 | 1,710,031 | 5,000 | 0.12 | 1,383,838,170 | 4,428,980 | 2.590 | 2013-04-10 |
| 2579 | 2013-04-11 | 1,705,031 | -100,000 | 0.12 | 1,383,838,170 | 4,433,081 | 2.600 | 2013-04-09 |
| 2580 | 2013-04-10 | 1,805,031 | 202,000 | 0.13 | 1,383,838,170 | 4,512,578 | 2.500 | 2013-04-08 |
| 2581 | 2013-04-09 | 1,603,031 | -60,000 | 0.12 | 1,383,838,170 | 4,055,668 | 2.530 | 2013-04-05 |
| 2582 | 2013-04-08 | 1,663,031 | 20,000 | 0.12 | 1,383,838,170 | 4,290,620 | 2.580 | 2013-04-03 |
| 2583 | 2013-04-03 | 1,643,031 | 30,000 | 0.12 | 1,383,838,170 | 4,419,753 | 2.690 | 2013-03-28 |
| 2584 | 2013-04-02 | 1,613,031 | 10,000 | 0.12 | 1,383,838,170 | 4,322,923 | 2.680 | 2013-03-27 |
| 2585 | 2013-03-27 | 1,603,031 | -80,000 | 0.12 | 1,383,838,170 | 4,248,032 | 2.650 | 2013-03-25 |
| 2586 | 2013-03-25 | 1,683,031 | 1,000 | 0.12 | 1,383,838,170 | 4,443,202 | 2.640 | 2013-03-21 |
| 2587 | 2013-03-21 | 1,682,031 | -10,000 | 0.12 | 1,383,838,170 | 4,423,742 | 2.630 | 2013-03-19 |
| 2588 | 2013-03-19 | 1,692,031 | 11,000 | 0.12 | 1,383,838,170 | 4,416,201 | 2.610 | 2013-03-15 |
| 2589 | 2013-03-18 | 1,681,031 | 10,000 | 0.12 | 1,383,838,170 | 4,404,301 | 2.620 | 2013-03-14 |
| 2590 | 2013-03-15 | 1,671,031 | 21,000 | 0.12 | 1,383,838,170 | 4,378,101 | 2.620 | 2013-03-13 |
| 2591 | 2013-03-14 | 1,650,031 | 11,000 | 0.12 | 1,383,838,170 | 4,339,582 | 2.630 | 2013-03-12 |
| 2592 | 2013-03-13 | 1,639,031 | 14,000 | 0.12 | 1,383,838,170 | 4,327,042 | 2.640 | 2013-03-11 |
| 2593 | 2013-03-12 | 1,625,031 | -4,000 | 0.12 | 1,383,838,170 | 4,306,332 | 2.650 | 2013-03-08 |
| 2594 | 2013-03-11 | 1,629,031 | 1,000 | 0.12 | 1,383,838,170 | 4,300,642 | 2.640 | 2013-03-07 |
| 2595 | 2013-03-08 | 1,628,031 | -21,000 | 0.12 | 1,383,838,170 | 4,330,562 | 2.660 | 2013-03-06 |
| 2596 | 2013-03-07 | 1,649,031 | 100,000 | 0.12 | 1,383,838,170 | 4,353,442 | 2.640 | 2013-03-05 |
| 2597 | 2013-03-06 | 1,549,031 | -238,000 | 0.11 | 1,383,838,170 | 4,135,913 | 2.670 | 2013-03-04 |
| 2598 | 2013-03-05 | 1,787,031 | -101,000 | 0.13 | 1,383,838,170 | 4,789,243 | 2.680 | 2013-03-01 |
| 2599 | 2013-03-04 | 1,888,031 | 12,000 | 0.14 | 1,383,838,170 | 5,022,162 | 2.660 | 2013-02-28 |
| 2600 | 2013-03-01 | 1,876,031 | -10,000 | 0.14 | 1,383,838,170 | 4,896,441 | 2.610 | 2013-02-27 |
| 2601 | 2013-02-28 | 1,886,031 | 131,000 | 0.14 | 1,383,838,170 | 4,903,681 | 2.600 | 2013-02-26 |
| 2602 | 2013-02-26 | 1,755,031 | 26,000 | 0.13 | 1,383,838,170 | 4,563,081 | 2.600 | 2013-02-22 |
| 2603 | 2013-02-25 | 1,729,031 | -282,000 | 0.12 | 1,383,838,170 | 4,547,352 | 2.630 | 2013-02-21 |
| 2604 | 2013-02-22 | 2,011,031 | -39,000 | 0.15 | 1,383,838,170 | 5,449,894 | 2.710 | 2013-02-20 |
| 2605 | 2013-02-21 | 2,050,031 | -30,000 | 0.15 | 1,383,838,170 | 5,535,084 | 2.700 | 2013-02-19 |
| 2606 | 2013-02-20 | 2,080,031 | -1,000 | 0.15 | 1,383,838,170 | 5,595,283 | 2.690 | 2013-02-18 |
| 2607 | 2013-02-19 | 2,081,031 | 308,000 | 0.15 | 1,383,838,170 | 5,556,353 | 2.670 | 2013-02-15 |
| 2608 | 2013-02-18 | 1,773,031 | 25,000 | 0.13 | 1,383,838,170 | 4,609,881 | 2.600 | 2013-02-14 |
| 2609 | 2013-02-15 | 1,748,031 | -31,000 | 0.13 | 1,383,838,170 | 4,457,479 | 2.550 | 2013-02-08 |
| 2610 | 2013-02-14 | 1,779,031 | 48,000 | 0.13 | 1,383,838,170 | 4,572,110 | 2.570 | 2013-02-07 |
| 2611 | 2013-02-08 | 1,731,031 | 75,000 | 0.13 | 1,383,838,170 | 4,431,439 | 2.560 | 2013-02-06 |
| 2612 | 2013-02-07 | 1,656,031 | 8,000 | 0.12 | 1,383,838,170 | 4,189,758 | 2.530 | 2013-02-05 |
| 2613 | 2013-02-06 | 1,648,031 | -10,000 | 0.12 | 1,383,838,170 | 4,169,518 | 2.530 | 2013-02-04 |
| 2614 | 2013-02-05 | 1,658,031 | -21,000 | 0.12 | 1,383,838,170 | 4,178,238 | 2.520 | 2013-02-01 |
| 2615 | 2013-02-04 | 1,679,031 | 1,000 | 0.12 | 1,383,838,170 | 4,197,578 | 2.500 | 2013-01-31 |
| 2616 | 2013-02-01 | 1,678,031 | -9,000 | 0.12 | 1,383,838,170 | 4,195,078 | 2.500 | 2013-01-30 |
| 2617 | 2013-01-31 | 1,687,031 | 120,000 | 0.12 | 1,383,838,170 | 4,133,226 | 2.450 | 2013-01-29 |
| 2618 | 2013-01-30 | 1,567,031 | -20,000 | 0.11 | 1,379,867,101 | 3,870,567 | 2.470 | 2013-01-28 |
| 2619 | 2013-01-29 | 1,587,031 | 31,000 | 0.12 | 1,379,867,101 | 3,935,837 | 2.480 | 2013-01-25 |
| 2620 | 2013-01-25 | 1,556,031 | -5,000 | 0.11 | 1,379,867,101 | 3,796,716 | 2.440 | 2013-01-23 |
| 2621 | 2013-01-24 | 1,561,031 | 30,000 | 0.11 | 1,379,867,101 | 3,855,747 | 2.470 | 2013-01-22 |
| 2622 | 2013-01-23 | 1,531,031 | -10,000 | 0.11 | 1,379,867,101 | 3,796,957 | 2.480 | 2013-01-21 |
| 2623 | 2013-01-22 | 1,541,031 | 6,000 | 0.11 | 1,379,867,101 | 3,821,757 | 2.480 | 2013-01-18 |
| 2624 | 2013-01-21 | 1,535,031 | 30,000 | 0.11 | 1,379,867,101 | 3,822,227 | 2.490 | 2013-01-17 |
| 2625 | 2013-01-18 | 1,505,031 | 26,000 | 0.11 | 1,379,867,101 | 3,717,427 | 2.470 | 2013-01-16 |
| 2626 | 2013-01-16 | 1,479,031 | -74,000 | 0.11 | 1,379,867,101 | 3,653,207 | 2.470 | 2013-01-14 |
| 2627 | 2013-01-15 | 1,553,031 | -106,000 | 0.11 | 1,379,867,101 | 3,867,047 | 2.490 | 2013-01-11 |
| 2628 | 2013-01-14 | 1,659,031 | -175,000 | 0.12 | 1,379,867,101 | 4,097,807 | 2.470 | 2013-01-10 |
| 2629 | 2013-01-11 | 1,834,031 | -104,000 | 0.13 | 1,379,867,101 | 4,438,355 | 2.420 | 2013-01-09 |
| 2630 | 2013-01-10 | 1,938,031 | -142,000 | 0.14 | 1,379,867,101 | 4,670,655 | 2.410 | 2013-01-08 |
| 2631 | 2013-01-09 | 2,080,031 | -34,000 | 0.15 | 1,379,867,101 | 5,012,875 | 2.410 | 2013-01-07 |
| 2632 | 2013-01-08 | 2,114,031 | -45,000 | 0.15 | 1,379,867,101 | 5,073,674 | 2.400 | 2013-01-04 |
| 2633 | 2013-01-07 | 2,159,031 | -69,000 | 0.16 | 1,379,867,101 | 5,138,494 | 2.380 | 2013-01-03 |
| 2634 | 2013-01-04 | 2,228,031 | 9,000 | 0.16 | 1,379,867,101 | 5,235,873 | 2.350 | 2013-01-02 |
| 2635 | 2013-01-02 | 2,219,031 | -50,000 | 0.16 | 1,379,867,101 | 5,148,152 | 2.320 | 2012-12-27 |
| 2636 | 2012-12-28 | 2,269,031 | -154,000 | 0.16 | 1,379,867,101 | 5,286,842 | 2.330 | 2012-12-21 |
| 2637 | 2012-12-27 | 2,423,031 | 89,000 | 0.18 | 1,379,867,101 | 5,524,511 | 2.280 | 2012-12-20 |
| 2638 | 2012-12-21 | 2,334,031 | -165,000 | 0.17 | 1,379,867,101 | 5,321,591 | 2.280 | 2012-12-19 |
| 2639 | 2012-12-20 | 2,499,031 | 9,000 | 0.18 | 1,379,867,101 | 5,772,762 | 2.310 | 2012-12-18 |
| 2640 | 2012-12-19 | 2,490,031 | -60,000 | 0.18 | 1,379,867,101 | 5,776,872 | 2.320 | 2012-12-17 |
| 2641 | 2012-12-18 | 2,550,031 | -15,000 | 0.18 | 1,379,867,101 | 5,941,572 | 2.330 | 2012-12-14 |
| 2642 | 2012-12-17 | 2,565,031 | -24,000 | 0.19 | 1,379,867,101 | 5,925,222 | 2.310 | 2012-12-13 |
| 2643 | 2012-12-14 | 2,589,031 | -95,000 | 0.19 | 1,379,867,101 | 6,084,223 | 2.350 | 2012-12-12 |
| 2644 | 2012-12-13 | 2,684,031 | -9,000 | 0.19 | 1,379,867,101 | 6,387,994 | 2.380 | 2012-12-11 |
| 2645 | 2012-12-12 | 2,693,031 | -124,000 | 0.20 | 1,379,867,101 | 6,436,344 | 2.390 | 2012-12-10 |
| 2646 | 2012-12-11 | 2,817,031 | 50,000 | 0.20 | 1,379,867,101 | 6,817,215 | 2.420 | 2012-12-07 |
| 2647 | 2012-12-10 | 2,767,031 | 170,000 | 0.20 | 1,379,867,101 | 6,613,204 | 2.390 | 2012-12-06 |
| 2648 | 2012-12-07 | 2,597,031 | 81,000 | 0.19 | 1,379,867,101 | 6,258,845 | 2.410 | 2012-12-05 |
| 2649 | 2012-12-06 | 2,516,031 | 15,000 | 0.18 | 1,379,867,101 | 6,088,795 | 2.420 | 2012-12-04 |
| 2650 | 2012-12-05 | 2,501,031 | 9,000 | 0.18 | 1,379,867,101 | 5,952,454 | 2.380 | 2012-12-03 |
| 2651 | 2012-12-04 | 2,492,031 | 71,000 | 0.18 | 1,379,867,101 | 5,980,874 | 2.400 | 2012-11-30 |
| 2652 | 2012-12-03 | 2,421,031 | 20,000 | 0.18 | 1,379,867,101 | 5,810,474 | 2.400 | 2012-11-29 |
| 2653 | 2012-11-30 | 2,401,031 | -136,000 | 0.17 | 1,379,867,101 | 5,810,495 | 2.420 | 2012-11-28 |
| 2654 | 2012-11-29 | 2,537,031 | 53,000 | 0.18 | 1,379,867,101 | 6,038,134 | 2.380 | 2012-11-27 |
| 2655 | 2012-11-28 | 2,484,031 | 70,000 | 0.18 | 1,379,867,101 | 5,837,473 | 2.350 | 2012-11-26 |
| 2656 | 2012-11-27 | 2,414,031 | 63,000 | 0.17 | 1,379,867,101 | 5,697,113 | 2.360 | 2012-11-23 |
| 2657 | 2012-11-26 | 2,351,031 | -1,000 | 0.17 | 1,379,867,101 | 5,407,371 | 2.300 | 2012-11-22 |
| 2658 | 2012-11-23 | 2,352,031 | -59,000 | 0.17 | 1,379,867,101 | 5,409,671 | 2.300 | 2012-11-21 |
| 2659 | 2012-11-21 | 2,411,031 | 30,000 | 0.17 | 1,379,867,101 | 5,521,261 | 2.290 | 2012-11-19 |
| 2660 | 2012-11-20 | 2,381,031 | -43,000 | 0.17 | 1,379,867,101 | 5,452,561 | 2.290 | 2012-11-16 |
| 2661 | 2012-11-16 | 2,424,031 | -1,246,000 | 0.18 | 1,379,867,101 | 5,502,550 | 2.270 | 2012-11-14 |
| 2662 | 2012-11-15 | 3,670,031 | 1,219,000 | 0.27 | 1,379,867,101 | 8,367,671 | 2.280 | 2012-11-13 |
| 2663 | 2012-11-12 | 2,451,031 | 10,000 | 0.18 | 1,379,867,101 | 5,588,351 | 2.280 | 2012-11-08 |
| 2664 | 2012-11-09 | 2,441,031 | 197,000 | 0.18 | 1,379,867,101 | 5,589,961 | 2.290 | 2012-11-07 |
| 2665 | 2012-11-07 | 2,244,031 | 21,000 | 0.16 | 1,379,867,101 | 5,116,391 | 2.280 | 2012-11-05 |
| 2666 | 2012-11-06 | 2,223,031 | 50,000 | 0.16 | 1,379,867,101 | 5,112,971 | 2.300 | 2012-11-02 |
| 2667 | 2012-11-05 | 2,173,031 | -50,000 | 0.16 | 1,379,867,101 | 4,954,511 | 2.280 | 2012-11-01 |
| 2668 | 2012-11-02 | 2,223,031 | 200,000 | 0.16 | 1,379,867,101 | 4,935,129 | 2.220 | 2012-10-31 |
| 2669 | 2012-11-01 | 2,023,031 | -10,000 | 0.15 | 1,379,867,101 | 4,450,668 | 2.200 | 2012-10-30 |
| 2670 | 2012-10-31 | 2,033,031 | 20,000 | 0.15 | 1,379,867,101 | 4,513,329 | 2.220 | 2012-10-29 |
| 2671 | 2012-10-30 | 2,013,031 | -33,000 | 0.15 | 1,375,762,318 | 4,569,580 | 2.270 | 2012-10-26 |
| 2672 | 2012-10-29 | 2,046,031 | -13,000 | 0.15 | 1,375,762,318 | 4,685,411 | 2.290 | 2012-10-25 |
| 2673 | 2012-10-26 | 2,059,031 | -32,000 | 0.15 | 1,375,762,318 | 4,674,000 | 2.270 | 2012-10-24 |
| 2674 | 2012-10-22 | 2,091,031 | -29,000 | 0.15 | 1,375,762,318 | 4,642,089 | 2.220 | 2012-10-18 |
| 2675 | 2012-10-19 | 2,120,031 | 3,000 | 0.15 | 1,375,762,318 | 4,685,269 | 2.210 | 2012-10-17 |
| 2676 | 2012-10-18 | 2,117,031 | -180,000 | 0.15 | 1,375,762,318 | 4,699,809 | 2.220 | 2012-10-16 |
| 2677 | 2012-10-17 | 2,297,031 | 7,000 | 0.17 | 1,375,762,318 | 5,099,409 | 2.220 | 2012-10-15 |
| 2678 | 2012-10-16 | 2,290,031 | -66,000 | 0.17 | 1,375,762,318 | 5,129,669 | 2.240 | 2012-10-12 |
| 2679 | 2012-10-15 | 2,356,031 | 1,000 | 0.17 | 1,375,762,318 | 5,230,389 | 2.220 | 2012-10-11 |
| 2680 | 2012-10-12 | 2,355,031 | 49,000 | 0.17 | 1,375,762,318 | 5,251,719 | 2.230 | 2012-10-10 |
| 2681 | 2012-10-10 | 2,306,031 | 130,000 | 0.17 | 1,375,762,318 | 5,165,509 | 2.240 | 2012-10-08 |
| 2682 | 2012-10-09 | 2,176,031 | -43,000 | 0.16 | 1,375,762,318 | 4,809,029 | 2.210 | 2012-10-05 |
| 2683 | 2012-10-05 | 2,219,031 | -20,000 | 0.16 | 1,375,762,318 | 4,815,297 | 2.170 | 2012-10-03 |
| 2684 | 2012-10-03 | 2,239,031 | 65,000 | 0.16 | 1,375,762,318 | 4,813,917 | 2.150 | 2012-09-27 |
| 2685 | 2012-09-24 | 2,174,031 | 50,000 | 0.16 | 1,375,762,318 | 4,717,647 | 2.170 | 2012-09-20 |
| 2686 | 2012-09-21 | 2,124,031 | -29,000 | 0.15 | 1,375,762,318 | 4,651,628 | 2.190 | 2012-09-19 |
| 2687 | 2012-09-20 | 2,153,031 | 6,000 | 0.16 | 1,375,762,318 | 4,693,608 | 2.180 | 2012-09-18 |
| 2688 | 2012-09-19 | 2,147,031 | -112,000 | 0.16 | 1,375,762,318 | 4,723,468 | 2.200 | 2012-09-17 |
| 2689 | 2012-09-18 | 2,259,031 | -99,000 | 0.16 | 1,375,762,318 | 4,902,097 | 2.170 | 2012-09-14 |
| 2690 | 2012-09-17 | 2,358,031 | -290,000 | 0.17 | 1,375,762,318 | 5,022,606 | 2.130 | 2012-09-13 |
| 2691 | 2012-09-14 | 2,648,031 | 91,000 | 0.19 | 1,375,762,318 | 5,719,747 | 2.160 | 2012-09-12 |
| 2692 | 2012-09-13 | 2,557,031 | -34,000 | 0.19 | 1,375,762,318 | 5,599,898 | 2.190 | 2012-09-11 |
| 2693 | 2012-09-12 | 2,591,031 | -2,000 | 0.19 | 1,375,762,318 | 5,648,448 | 2.180 | 2012-09-10 |
| 2694 | 2012-09-11 | 2,593,031 | 2,000 | 0.19 | 1,375,762,318 | 5,575,017 | 2.150 | 2012-09-07 |
| 2695 | 2012-09-10 | 2,591,031 | -90,000 | 0.19 | 1,375,762,318 | 5,518,896 | 2.130 | 2012-09-06 |
| 2696 | 2012-09-07 | 2,681,031 | -69,000 | 0.19 | 1,375,762,318 | 5,764,217 | 2.150 | 2012-09-05 |
| 2697 | 2012-09-06 | 2,750,031 | 165,000 | 0.20 | 1,375,762,318 | 5,967,567 | 2.170 | 2012-09-04 |
| 2698 | 2012-09-05 | 2,585,031 | 78,000 | 0.19 | 1,375,762,318 | 5,661,218 | 2.190 | 2012-09-03 |
| 2699 | 2012-09-04 | 2,507,031 | -95,000 | 0.18 | 1,375,762,318 | 5,440,257 | 2.170 | 2012-08-31 |
| 2700 | 2012-09-03 | 2,602,031 | -68,000 | 0.19 | 1,375,762,318 | 5,646,407 | 2.170 | 2012-08-30 |
| 2701 | 2012-08-31 | 2,670,031 | -29,000 | 0.19 | 1,375,762,318 | 5,740,567 | 2.150 | 2012-08-29 |
| 2702 | 2012-08-30 | 2,699,031 | -10,000 | 0.20 | 1,375,762,318 | 5,775,926 | 2.140 | 2012-08-28 |
| 2703 | 2012-08-29 | 2,709,031 | -2,027,000 | 0.20 | 1,375,762,318 | 5,770,236 | 2.130 | 2012-08-27 |
| 2704 | 2012-08-28 | 4,736,031 | -1,000 | 0.34 | 1,375,762,318 | 10,229,827 | 2.160 | 2012-08-24 |
| 2705 | 2012-08-27 | 4,737,031 | 90,000 | 0.34 | 1,375,762,318 | 10,184,617 | 2.150 | 2012-08-23 |
| 2706 | 2012-08-24 | 4,647,031 | 111,031 | 0.34 | 1,375,762,318 | 9,805,235 | 2.110 | 2012-08-22 |
| 2707 | 2012-08-23 | 4,536,000 | 51,000 | 0.33 | 1,375,762,318 | 9,616,320 | 2.120 | 2012-08-21 |
| 2708 | 2012-08-22 | 4,485,000 | -45,000 | 0.33 | 1,375,762,318 | 9,508,200 | 2.120 | 2012-08-20 |
| 2709 | 2012-08-21 | 4,530,000 | -14,000 | 0.33 | 1,375,762,318 | 9,241,200 | 2.040 | 2012-08-17 |
| 2710 | 2012-08-20 | 4,544,000 | 1,000 | 0.33 | 1,375,762,318 | 9,224,320 | 2.030 | 2012-08-16 |
| 2711 | 2012-08-17 | 4,543,000 | -80,000 | 0.33 | 1,375,762,318 | 9,267,720 | 2.040 | 2012-08-15 |
| 2712 | 2012-08-16 | 4,623,000 | -45,000 | 0.34 | 1,375,762,318 | 9,384,690 | 2.030 | 2012-08-14 |
| 2713 | 2012-08-15 | 4,668,000 | 63,750 | 0.34 | 1,375,762,318 | 9,522,720 | 2.040 | 2012-08-13 |
| 2714 | 2012-08-14 | 4,604,250 | -121,000 | 0.33 | 1,375,762,318 | 9,300,585 | 2.020 | 2012-08-10 |
| 2715 | 2012-08-13 | 4,725,250 | -100,000 | 0.34 | 1,375,762,318 | 9,545,005 | 2.020 | 2012-08-09 |
| 2716 | 2012-08-10 | 4,825,250 | -420,000 | 0.35 | 1,375,762,318 | 9,698,753 | 2.010 | 2012-08-08 |
| 2717 | 2012-08-09 | 5,245,250 | -40,000 | 0.38 | 1,375,762,318 | 10,542,953 | 2.010 | 2012-08-07 |
| 2718 | 2012-08-07 | 5,285,250 | -45,000 | 0.38 | 1,375,762,318 | 10,570,500 | 2.000 | 2012-08-03 |
| 2719 | 2012-08-06 | 5,330,250 | 591,000 | 0.39 | 1,375,762,318 | 10,713,803 | 2.010 | 2012-08-02 |
| 2720 | 2012-08-03 | 4,739,250 | 1,836,000 | 0.34 | 1,375,762,318 | 9,715,463 | 2.050 | 2012-08-01 |
| 2721 | 2012-08-02 | 2,903,250 | 193,000 | 0.21 | 1,375,762,318 | 5,719,403 | 1.970 | 2012-07-31 |
| 2722 | 2012-08-01 | 2,710,250 | 297,000 | 0.20 | 1,375,762,318 | 5,257,885 | 1.940 | 2012-07-30 |
| 2723 | 2012-07-31 | 2,413,250 | 425,000 | 0.18 | 1,375,762,318 | 4,585,175 | 1.900 | 2012-07-27 |
| 2724 | 2012-07-27 | 1,988,250 | 5,000 | 0.15 | 1,370,991,728 | 3,678,263 | 1.850 | 2012-07-25 |
| 2725 | 2012-07-26 | 1,983,250 | -49,000 | 0.14 | 1,370,991,728 | 3,669,013 | 1.850 | 2012-07-24 |
| 2726 | 2012-07-25 | 2,032,250 | 102,000 | 0.15 | 1,370,991,728 | 3,779,985 | 1.860 | 2012-07-23 |
| 2727 | 2012-07-24 | 1,930,250 | 15,000 | 0.14 | 1,370,991,728 | 3,551,660 | 1.840 | 2012-07-20 |
| 2728 | 2012-07-23 | 1,915,250 | -1,000 | 0.14 | 1,370,991,728 | 3,562,365 | 1.860 | 2012-07-19 |
| 2729 | 2012-07-20 | 1,916,250 | 55,000 | 0.14 | 1,370,991,728 | 3,506,738 | 1.830 | 2012-07-18 |
| 2730 | 2012-07-16 | 1,861,250 | 110,000 | 0.14 | 1,370,991,728 | 3,387,475 | 1.820 | 2012-07-12 |
| 2731 | 2012-07-12 | 1,751,250 | -121,000 | 0.13 | 1,370,991,728 | 3,169,763 | 1.810 | 2012-07-10 |
| 2732 | 2012-07-11 | 1,872,250 | 80,000 | 0.14 | 1,370,991,728 | 3,388,773 | 1.810 | 2012-07-09 |
| 2733 | 2012-07-10 | 1,792,250 | 1,000 | 0.13 | 1,370,991,728 | 3,261,895 | 1.820 | 2012-07-06 |
| 2734 | 2012-07-09 | 1,791,250 | -17,000 | 0.13 | 1,370,991,728 | 3,260,075 | 1.820 | 2012-07-05 |
| 2735 | 2012-07-05 | 1,808,250 | 87,000 | 0.13 | 1,370,991,728 | 3,254,850 | 1.800 | 2012-07-03 |
| 2736 | 2012-07-04 | 1,721,250 | 28,000 | 0.13 | 1,370,991,728 | 3,046,613 | 1.770 | 2012-06-29 |
| 2737 | 2012-07-03 | 1,693,250 | 11,000 | 0.12 | 1,370,991,728 | 2,980,120 | 1.760 | 2012-06-28 |
| 2738 | 2012-06-29 | 1,682,250 | 92,000 | 0.12 | 1,370,991,728 | 2,960,760 | 1.760 | 2012-06-27 |
| 2739 | 2012-06-28 | 1,590,250 | 4,000 | 0.12 | 1,370,991,728 | 2,767,035 | 1.740 | 2012-06-26 |
| 2740 | 2012-06-26 | 1,586,250 | -50,000 | 0.12 | 1,370,991,728 | 2,744,213 | 1.730 | 2012-06-22 |
| 2741 | 2012-06-25 | 1,636,250 | 1,000 | 0.12 | 1,370,991,728 | 2,847,075 | 1.740 | 2012-06-21 |
| 2742 | 2012-06-19 | 1,635,250 | -101,000 | 0.12 | 1,370,991,728 | 2,763,573 | 1.690 | 2012-06-15 |
| 2743 | 2012-06-12 | 1,736,250 | -28,000 | 0.13 | 1,370,991,728 | 2,899,538 | 1.670 | 2012-06-08 |
| 2744 | 2012-06-06 | 1,764,250 | -70,000 | 0.13 | 1,370,991,728 | 2,963,940 | 1.680 | 2012-06-04 |
| 2745 | 2012-06-01 | 1,834,250 | -36,000 | 0.13 | 1,370,991,728 | 3,118,225 | 1.700 | 2012-05-30 |
| 2746 | 2012-05-31 | 1,870,250 | 28,000 | 0.14 | 1,370,991,728 | 3,198,128 | 1.710 | 2012-05-29 |
| 2747 | 2012-05-30 | 1,842,250 | -61,000 | 0.13 | 1,370,991,728 | 3,113,403 | 1.690 | 2012-05-28 |
| 2748 | 2012-05-29 | 1,903,250 | 85,000 | 0.14 | 1,370,991,728 | 3,197,460 | 1.680 | 2012-05-25 |
| 2749 | 2012-05-25 | 1,818,250 | -45,000 | 0.13 | 1,370,991,728 | 3,036,478 | 1.670 | 2012-05-23 |
| 2750 | 2012-05-23 | 1,863,250 | 1,000 | 0.14 | 1,370,991,728 | 3,111,628 | 1.670 | 2012-05-21 |
| 2751 | 2012-05-22 | 1,862,250 | 46,000 | 0.14 | 1,370,991,728 | 3,091,335 | 1.660 | 2012-05-18 |
| 2752 | 2012-05-21 | 1,816,250 | 161,000 | 0.13 | 1,370,991,728 | 3,069,463 | 1.690 | 2012-05-17 |
| 2753 | 2012-05-18 | 1,655,250 | 1,000 | 0.12 | 1,370,991,728 | 2,797,373 | 1.690 | 2012-05-16 |
| 2754 | 2012-05-14 | 1,654,250 | -40,000 | 0.12 | 1,370,991,728 | 2,845,310 | 1.720 | 2012-05-10 |
| 2755 | 2012-05-10 | 1,694,250 | -50,000 | 0.12 | 1,370,991,728 | 2,947,995 | 1.740 | 2012-05-08 |
| 2756 | 2012-05-04 | 1,744,250 | 50,000 | 0.13 | 1,370,991,728 | 3,034,995 | 1.740 | 2012-05-02 |
| 2757 | 2012-05-03 | 1,694,250 | 60,000 | 0.12 | 1,370,991,728 | 2,931,053 | 1.730 | 2012-04-30 |
| 2758 | 2012-04-26 | 1,634,250 | 190,000 | 0.12 | 1,365,888,233 | 2,745,540 | 1.680 | 2012-04-24 |
| 2759 | 2012-04-25 | 1,444,250 | -120,000 | 0.11 | 1,365,888,233 | 2,455,225 | 1.700 | 2012-04-23 |
| 2760 | 2012-04-24 | 1,564,250 | 47,000 | 0.11 | 1,365,888,233 | 2,674,868 | 1.710 | 2012-04-20 |
| 2761 | 2012-04-20 | 1,517,250 | 23,000 | 0.11 | 1,365,888,233 | 2,609,670 | 1.720 | 2012-04-18 |
| 2762 | 2012-04-17 | 1,494,250 | 1,000 | 0.11 | 1,365,888,233 | 2,585,053 | 1.730 | 2012-04-13 |
| 2763 | 2012-04-16 | 1,493,250 | 50,000 | 0.11 | 1,365,888,233 | 2,568,390 | 1.720 | 2012-04-12 |
| 2764 | 2012-04-12 | 1,443,250 | 50,000 | 0.11 | 1,365,888,233 | 2,496,823 | 1.730 | 2012-04-10 |
| 2765 | 2012-04-11 | 1,393,250 | -120,000 | 0.10 | 1,365,888,233 | 2,438,188 | 1.750 | 2012-04-05 |
| 2766 | 2012-04-10 | 1,513,250 | 20,000 | 0.11 | 1,365,888,233 | 2,648,188 | 1.750 | 2012-04-03 |
| 2767 | 2012-04-05 | 1,493,250 | -30,000 | 0.11 | 1,365,888,233 | 2,732,648 | 1.830 | 2012-04-02 |
| 2768 | 2012-04-03 | 1,523,250 | -72,000 | 0.11 | 1,365,888,233 | 2,772,315 | 1.820 | 2012-03-30 |
| 2769 | 2012-04-02 | 1,595,250 | -39,000 | 0.12 | 1,365,888,233 | 2,919,308 | 1.830 | 2012-03-29 |
| 2770 | 2012-03-30 | 1,634,250 | 27,000 | 0.12 | 1,365,888,233 | 2,990,678 | 1.830 | 2012-03-28 |
| 2771 | 2012-03-29 | 1,607,250 | -78,000 | 0.12 | 1,365,888,233 | 2,957,340 | 1.840 | 2012-03-27 |
| 2772 | 2012-03-28 | 1,685,250 | 90,000 | 0.12 | 1,365,888,233 | 3,084,008 | 1.830 | 2012-03-26 |
| 2773 | 2012-03-26 | 1,595,250 | 10,000 | 0.12 | 1,365,888,233 | 2,871,450 | 1.800 | 2012-03-22 |
| 2774 | 2012-03-23 | 1,585,250 | 183,000 | 0.12 | 1,365,888,233 | 2,869,303 | 1.810 | 2012-03-21 |
| 2775 | 2012-03-22 | 1,402,250 | 12,000 | 0.10 | 1,365,888,233 | 2,496,005 | 1.780 | 2012-03-20 |
| 2776 | 2012-03-21 | 1,390,250 | 39,000 | 0.10 | 1,365,888,233 | 2,488,548 | 1.790 | 2012-03-19 |
| 2777 | 2012-03-15 | 1,351,250 | 29,000 | 0.10 | 1,365,888,233 | 2,418,738 | 1.790 | 2012-03-13 |
| 2778 | 2012-03-14 | 1,322,250 | -30,000 | 0.10 | 1,365,888,233 | 2,353,605 | 1.780 | 2012-03-12 |
| 2779 | 2012-03-13 | 1,352,250 | -30,000 | 0.10 | 1,365,888,233 | 2,379,960 | 1.760 | 2012-03-09 |
| 2780 | 2012-03-09 | 1,382,250 | -790,000 | 0.10 | 1,365,888,233 | 2,432,760 | 1.760 | 2012-03-07 |
| 2781 | 2012-03-08 | 2,172,250 | 790,000 | 0.16 | 1,365,888,233 | 3,844,883 | 1.770 | 2012-03-06 |
| 2782 | 2012-03-07 | 1,382,250 | -40,000 | 0.10 | 1,365,888,233 | 2,460,405 | 1.780 | 2012-03-05 |
| 2783 | 2012-03-02 | 1,422,250 | -116,000 | 0.10 | 1,365,888,233 | 2,517,383 | 1.770 | 2012-02-29 |
| 2784 | 2012-02-27 | 1,538,250 | -81,000 | 0.11 | 1,365,888,233 | 2,722,703 | 1.770 | 2012-02-23 |
| 2785 | 2012-02-24 | 1,619,250 | -91,000 | 0.12 | 1,365,888,233 | 2,866,073 | 1.770 | 2012-02-22 |
| 2786 | 2012-02-23 | 1,710,250 | -10,000 | 0.13 | 1,365,888,233 | 3,027,143 | 1.770 | 2012-02-21 |
| 2787 | 2012-02-22 | 1,720,250 | -40,000 | 0.13 | 1,365,888,233 | 3,062,045 | 1.780 | 2012-02-20 |
| 2788 | 2012-02-21 | 1,760,250 | 130,000 | 0.13 | 1,365,888,233 | 3,133,245 | 1.780 | 2012-02-17 |
| 2789 | 2012-02-17 | 1,630,250 | -296,000 | 0.12 | 1,365,888,233 | 2,901,845 | 1.780 | 2012-02-15 |
| 2790 | 2012-02-16 | 1,926,250 | -37,000 | 0.14 | 1,365,888,233 | 3,390,200 | 1.760 | 2012-02-14 |
| 2791 | 2012-02-15 | 1,963,250 | -259,000 | 0.14 | 1,365,888,233 | 3,435,688 | 1.750 | 2012-02-13 |
| 2792 | 2012-02-14 | 2,222,250 | 405,000 | 0.16 | 1,365,888,233 | 3,866,715 | 1.740 | 2012-02-10 |
| 2793 | 2012-02-13 | 1,817,250 | -52,000 | 0.13 | 1,365,888,233 | 3,107,498 | 1.710 | 2012-02-09 |
| 2794 | 2012-02-09 | 1,869,250 | 194,000 | 0.14 | 1,365,888,233 | 3,121,648 | 1.670 | 2012-02-07 |
| 2795 | 2012-02-07 | 1,675,250 | 61,000 | 0.12 | 1,365,888,233 | 2,780,915 | 1.660 | 2012-02-03 |
| 2796 | 2012-02-06 | 1,614,250 | -120,000 | 0.12 | 1,365,888,233 | 2,663,513 | 1.650 | 2012-02-02 |
| 2797 | 2012-02-03 | 1,734,250 | 48,000 | 0.13 | 1,365,888,233 | 2,826,828 | 1.630 | 2012-02-01 |
| 2798 | 2012-02-02 | 1,686,250 | 70,000 | 0.12 | 1,365,888,233 | 2,765,450 | 1.640 | 2012-01-31 |
| 2799 | 2012-01-30 | 1,616,250 | 20,000 | 0.12 | 1,360,442,529 | 2,586,000 | 1.600 | 2012-01-26 |
| 2800 | 2012-01-20 | 1,596,250 | 116,000 | 0.12 | 1,360,442,529 | 2,522,075 | 1.580 | 2012-01-18 |
| 2801 | 2012-01-19 | 1,480,250 | -100,000 | 0.11 | 1,360,442,529 | 2,338,795 | 1.580 | 2012-01-17 |
| 2802 | 2012-01-16 | 1,580,250 | -160,000 | 0.12 | 1,360,442,529 | 2,480,993 | 1.570 | 2012-01-12 |
| 2803 | 2012-01-13 | 1,740,250 | 130,000 | 0.13 | 1,360,442,529 | 2,732,193 | 1.570 | 2012-01-11 |
| 2804 | 2012-01-06 | 1,610,250 | -36,000 | 0.12 | 1,360,442,529 | 2,479,785 | 1.540 | 2012-01-04 |
| 2805 | 2012-01-04 | 1,646,250 | -20,000 | 0.12 | 1,360,442,529 | 2,469,375 | 1.500 | 2011-12-30 |
| 2806 | 2011-12-30 | 1,666,250 | -4,000 | 0.12 | 1,360,442,529 | 2,482,713 | 1.490 | 2011-12-28 |
| 2807 | 2011-12-28 | 1,670,250 | 20,000 | 0.12 | 1,360,442,529 | 2,471,970 | 1.480 | 2011-12-22 |
| 2808 | 2011-12-13 | 1,650,250 | -20,000 | 0.12 | 1,360,442,529 | 2,475,375 | 1.500 | 2011-12-09 |
| 2809 | 2011-12-12 | 1,670,250 | 15,000 | 0.12 | 1,360,442,529 | 2,522,078 | 1.510 | 2011-12-08 |
| 2810 | 2011-12-06 | 1,655,250 | -20,000 | 0.12 | 1,360,442,529 | 2,499,428 | 1.510 | 2011-12-02 |
| 2811 | 2011-12-05 | 1,675,250 | -30,000 | 0.12 | 1,360,442,529 | 2,529,628 | 1.510 | 2011-12-01 |
| 2812 | 2011-12-02 | 1,705,250 | 45,000 | 0.13 | 1,360,442,529 | 2,506,718 | 1.470 | 2011-11-30 |
| 2813 | 2011-11-30 | 1,660,250 | 130,000 | 0.12 | 1,360,442,529 | 2,440,568 | 1.470 | 2011-11-28 |
| 2814 | 2011-11-28 | 1,530,250 | 24,000 | 0.11 | 1,360,442,529 | 2,234,165 | 1.460 | 2011-11-24 |
| 2815 | 2011-11-23 | 1,506,250 | 2,000 | 0.11 | 1,360,442,529 | 2,289,500 | 1.520 | 2011-11-21 |
| 2816 | 2011-11-22 | 1,504,250 | -49,000 | 0.11 | 1,360,442,529 | 2,271,418 | 1.510 | 2011-11-18 |
| 2817 | 2011-11-16 | 1,553,250 | 70,000 | 0.11 | 1,360,442,529 | 2,423,070 | 1.560 | 2011-11-14 |
| 2818 | 2011-11-10 | 1,483,250 | 20,000 | 0.11 | 1,360,442,529 | 2,343,535 | 1.580 | 2011-11-08 |
| 2819 | 2011-11-08 | 1,463,250 | 115,000 | 0.11 | 1,360,442,529 | 2,297,303 | 1.570 | 2011-11-04 |
| 2820 | 2011-11-04 | 1,348,250 | 5,000 | 0.10 | 1,360,442,529 | 2,130,235 | 1.580 | 2011-11-02 |
| 2821 | 2011-11-02 | 1,343,250 | -100,000 | 0.10 | 1,360,442,529 | 2,149,200 | 1.600 | 2011-10-31 |
| 2822 | 2011-11-01 | 1,443,250 | -59,000 | 0.11 | 1,360,442,529 | 2,265,903 | 1.570 | 2011-10-28 |
| 2823 | 2011-10-31 | 1,502,250 | 28,000 | 0.11 | 1,360,442,529 | 2,328,488 | 1.550 | 2011-10-27 |
| 2824 | 2011-10-28 | 1,474,250 | -25,000 | 0.11 | 1,355,008,050 | 2,240,860 | 1.520 | 2011-10-26 |
| 2825 | 2011-10-27 | 1,499,250 | 20,000 | 0.11 | 1,355,008,050 | 2,293,853 | 1.530 | 2011-10-25 |
| 2826 | 2011-10-26 | 1,479,250 | -20,000 | 0.11 | 1,355,008,050 | 2,233,668 | 1.510 | 2011-10-24 |
| 2827 | 2011-10-25 | 1,499,250 | 20,000 | 0.11 | 1,355,008,050 | 2,218,890 | 1.480 | 2011-10-21 |
| 2828 | 2011-10-20 | 1,479,250 | 5,000 | 0.11 | 1,355,008,050 | 2,159,705 | 1.460 | 2011-10-18 |
| 2829 | 2011-10-19 | 1,474,250 | 70,000 | 0.11 | 1,355,008,050 | 2,240,860 | 1.520 | 2011-10-17 |
| 2830 | 2011-10-18 | 1,404,250 | -5,000 | 0.10 | 1,355,008,050 | 2,092,333 | 1.490 | 2011-10-14 |
| 2831 | 2011-10-17 | 1,409,250 | 50,000 | 0.10 | 1,355,008,050 | 2,156,153 | 1.530 | 2011-10-13 |
| 2832 | 2011-10-12 | 1,359,250 | -29,000 | 0.10 | 1,355,008,050 | 1,916,543 | 1.410 | 2011-10-10 |
| 2833 | 2011-10-11 | 1,388,250 | 40,000 | 0.10 | 1,355,008,050 | 1,985,198 | 1.430 | 2011-10-07 |
| 2834 | 2011-10-07 | 1,348,250 | 41,000 | 0.10 | 1,355,008,050 | 1,793,173 | 1.330 | 2011-10-04 |
| 2835 | 2011-10-06 | 1,307,250 | 41,000 | 0.10 | 1,355,008,050 | 1,764,788 | 1.350 | 2011-10-03 |
| 2836 | 2011-10-04 | 1,266,250 | 50,000 | 0.09 | 1,355,008,050 | 1,760,088 | 1.390 | 2011-09-30 |
| 2837 | 2011-09-30 | 1,216,250 | -55,000 | 0.09 | 1,355,008,050 | 1,714,913 | 1.410 | 2011-09-27 |
| 2838 | 2011-09-28 | 1,271,250 | 95,000 | 0.09 | 1,355,008,050 | 1,728,900 | 1.360 | 2011-09-26 |
| 2839 | 2011-09-27 | 1,176,250 | 34,000 | 0.09 | 1,355,008,050 | 1,670,275 | 1.420 | 2011-09-23 |
| 2840 | 2011-09-26 | 1,142,250 | 20,000 | 0.08 | 1,355,008,050 | 1,656,263 | 1.450 | 2011-09-22 |
| 2841 | 2011-09-22 | 1,122,250 | 10,000 | 0.08 | 1,355,008,050 | 1,705,820 | 1.520 | 2011-09-20 |
| 2842 | 2011-09-20 | 1,112,250 | 30,000 | 0.08 | 1,355,008,050 | 1,746,233 | 1.570 | 2011-09-16 |
| 2843 | 2011-09-19 | 1,082,250 | -36,000 | 0.08 | 1,355,008,050 | 1,709,955 | 1.580 | 2011-09-15 |
| 2844 | 2011-09-16 | 1,118,250 | 66,000 | 0.08 | 1,355,008,050 | 1,733,288 | 1.550 | 2011-09-14 |
| 2845 | 2011-09-15 | 1,052,250 | 130,000 | 0.08 | 1,355,008,050 | 1,683,600 | 1.600 | 2011-09-12 |
| 2846 | 2011-09-12 | 922,250 | 53,000 | 0.07 | 1,355,008,050 | 1,540,158 | 1.670 | 2011-09-08 |
| 2847 | 2011-09-09 | 869,250 | 20,000 | 0.06 | 1,355,008,050 | 1,442,955 | 1.660 | 2011-09-07 |
| 2848 | 2011-09-08 | 849,250 | 80,000 | 0.06 | 1,355,008,050 | 1,435,233 | 1.690 | 2011-09-06 |
| 2849 | 2011-09-06 | 769,250 | -5,000 | 0.06 | 1,355,008,050 | 1,315,418 | 1.710 | 2011-09-02 |
| 2850 | 2011-09-01 | 774,250 | -20,000 | 0.06 | 1,355,008,050 | 1,347,195 | 1.740 | 2011-08-30 |
| 2851 | 2011-08-30 | 794,250 | -103,000 | 0.06 | 1,355,008,050 | 1,405,823 | 1.770 | 2011-08-26 |
| 2852 | 2011-08-29 | 897,250 | -120,000 | 0.07 | 1,355,008,050 | 1,588,133 | 1.770 | 2011-08-25 |
| 2853 | 2011-08-25 | 1,017,250 | -57,000 | 0.08 | 1,355,008,050 | 1,780,188 | 1.750 | 2011-08-23 |
| 2854 | 2011-08-24 | 1,074,250 | 31,000 | 0.08 | 1,355,008,050 | 1,879,938 | 1.750 | 2011-08-22 |
| 2855 | 2011-08-23 | 1,043,250 | 69,000 | 0.08 | 1,355,008,050 | 1,856,985 | 1.780 | 2011-08-19 |
| 2856 | 2011-08-22 | 974,250 | 80,000 | 0.07 | 1,355,008,050 | 1,773,135 | 1.820 | 2011-08-18 |
| 2857 | 2011-08-19 | 894,250 | 80,000 | 0.07 | 1,355,008,050 | 1,627,535 | 1.820 | 2011-08-17 |
| 2858 | 2011-08-18 | 814,250 | -120,000 | 0.06 | 1,355,008,050 | 1,465,650 | 1.800 | 2011-08-16 |
| 2859 | 2011-08-17 | 934,250 | -20,000 | 0.07 | 1,355,008,050 | 1,672,308 | 1.790 | 2011-08-15 |
| 2860 | 2011-08-16 | 954,250 | 106,000 | 0.07 | 1,355,008,050 | 1,631,768 | 1.710 | 2011-08-12 |
| 2861 | 2011-08-15 | 848,250 | 20,000 | 0.06 | 1,355,008,050 | 1,433,543 | 1.690 | 2011-08-11 |
| 2862 | 2011-08-12 | 828,250 | -83,000 | 0.06 | 1,355,008,050 | 1,416,308 | 1.710 | 2011-08-10 |
| 2863 | 2011-08-11 | 911,250 | -18,000 | 0.07 | 1,355,008,050 | 1,558,238 | 1.710 | 2011-08-09 |
| 2864 | 2011-08-10 | 929,250 | 50,000 | 0.07 | 1,355,008,050 | 1,635,480 | 1.760 | 2011-08-08 |
| 2865 | 2011-08-08 | 879,250 | -1,000 | 0.06 | 1,355,008,050 | 1,635,405 | 1.860 | 2011-08-04 |
| 2866 | 2011-08-04 | 880,250 | -49,000 | 0.06 | 1,355,008,050 | 1,654,870 | 1.880 | 2011-08-02 |
| 2867 | 2011-08-03 | 929,250 | 50,000 | 0.07 | 1,355,008,050 | 1,756,283 | 1.890 | 2011-08-01 |
| 2868 | 2011-08-02 | 879,250 | 50,000 | 0.06 | 1,355,008,050 | 1,652,990 | 1.880 | 2011-07-29 |
| 2869 | 2011-07-28 | 829,250 | 100,000 | 0.06 | 1,350,556,346 | 1,542,405 | 1.860 | 2011-07-26 |
| 2870 | 2011-07-25 | 729,250 | 25,000 | 0.05 | 1,350,556,346 | 1,334,528 | 1.830 | 2011-07-21 |
| 2871 | 2011-07-19 | 704,250 | -3,000 | 0.05 | 1,350,556,346 | 1,288,778 | 1.830 | 2011-07-15 |
| 2872 | 2011-07-18 | 707,250 | -11,000 | 0.05 | 1,350,556,346 | 1,294,268 | 1.830 | 2011-07-14 |
| 2873 | 2011-07-14 | 718,250 | 20,000 | 0.05 | 1,350,556,346 | 1,307,215 | 1.820 | 2011-07-12 |
| 2874 | 2011-07-05 | 698,250 | -40,000 | 0.05 | 1,350,556,346 | 1,277,798 | 1.830 | 2011-06-30 |
| 2875 | 2011-07-04 | 738,250 | 50,000 | 0.05 | 1,350,556,346 | 1,350,998 | 1.830 | 2011-06-29 |
| 2876 | 2011-06-28 | 688,250 | 1,000 | 0.05 | 1,350,556,346 | 1,259,498 | 1.830 | 2011-06-24 |
| 2877 | 2011-06-27 | 687,250 | 1,000 | 0.05 | 1,350,556,346 | 1,243,923 | 1.810 | 2011-06-23 |
| 2878 | 2011-06-21 | 686,250 | 5,000 | 0.05 | 1,350,556,346 | 1,242,113 | 1.810 | 2011-06-17 |
| 2879 | 2011-06-17 | 681,250 | -120,000 | 0.05 | 1,350,556,346 | 1,253,500 | 1.840 | 2011-06-15 |
| 2880 | 2011-06-16 | 801,250 | -60,000 | 0.06 | 1,350,556,346 | 1,482,313 | 1.850 | 2011-06-14 |
| 2881 | 2011-06-09 | 861,250 | -20,000 | 0.06 | 1,350,556,346 | 1,627,763 | 1.890 | 2011-06-07 |
| 2882 | 2011-06-08 | 881,250 | 100,000 | 0.07 | 1,350,556,346 | 1,647,938 | 1.870 | 2011-06-03 |
| 2883 | 2011-06-01 | 781,250 | -4,000 | 0.06 | 1,350,556,346 | 1,460,938 | 1.870 | 2011-05-30 |
| 2884 | 2011-05-31 | 785,250 | 11,000 | 0.06 | 1,350,556,346 | 1,476,270 | 1.880 | 2011-05-27 |
| 2885 | 2011-05-27 | 774,250 | -2,000 | 0.06 | 1,350,556,346 | 1,440,105 | 1.860 | 2011-05-25 |
| 2886 | 2011-05-26 | 776,250 | -40,000 | 0.06 | 1,350,556,346 | 1,443,825 | 1.860 | 2011-05-24 |
| 2887 | 2011-05-24 | 816,250 | -49,000 | 0.06 | 1,350,556,346 | 1,526,388 | 1.870 | 2011-05-20 |
| 2888 | 2011-05-09 | 865,250 | 20,000 | 0.06 | 1,350,556,346 | 1,592,060 | 1.840 | 2011-05-05 |
| 2889 | 2011-05-05 | 845,250 | 20,000 | 0.06 | 1,350,556,346 | 1,580,618 | 1.870 | 2011-05-03 |
| 2890 | 2011-05-04 | 825,250 | 69,000 | 0.06 | 1,350,556,346 | 1,543,218 | 1.870 | 2011-04-29 |
| 2891 | 2011-05-03 | 756,250 | 29,000 | 0.06 | 1,350,556,346 | 1,406,625 | 1.860 | 2011-04-28 |
| 2892 | 2011-04-29 | 727,250 | -129,000 | 0.05 | 1,350,556,346 | 1,352,685 | 1.860 | 2011-04-27 |
| 2893 | 2011-04-27 | 856,250 | 100,000 | 0.06 | 1,346,635,755 | 1,609,750 | 1.880 | 2011-04-21 |
| 2894 | 2011-04-21 | 756,250 | -20,000 | 0.06 | 1,346,635,755 | 1,429,313 | 1.890 | 2011-04-19 |
| 2895 | 2011-04-19 | 776,250 | -21,000 | 0.06 | 1,346,635,755 | 1,482,638 | 1.910 | 2011-04-15 |
| 2896 | 2011-04-18 | 797,250 | 5,000 | 0.06 | 1,346,635,755 | 1,522,748 | 1.910 | 2011-04-14 |
| 2897 | 2011-04-15 | 792,250 | 8,000 | 0.06 | 1,346,635,755 | 1,505,275 | 1.900 | 2011-04-13 |
| 2898 | 2011-04-14 | 784,250 | 11,000 | 0.06 | 1,346,635,755 | 1,537,130 | 1.960 | 2011-04-12 |
| 2899 | 2011-04-13 | 773,250 | 30,000 | 0.06 | 1,346,635,755 | 1,515,570 | 1.960 | 2011-04-11 |
| 2900 | 2011-04-06 | 743,250 | 33,000 | 0.06 | 1,346,635,755 | 1,441,905 | 1.940 | 2011-04-01 |
| 2901 | 2011-04-04 | 710,250 | -77,000 | 0.05 | 1,346,635,755 | 1,363,680 | 1.920 | 2011-03-31 |
| 2902 | 2011-04-01 | 787,250 | -467,000 | 0.06 | 1,346,635,755 | 1,511,520 | 1.920 | 2011-03-30 |
| 2903 | 2011-03-30 | 1,254,250 | -56,000 | 0.09 | 1,346,635,755 | 2,395,618 | 1.910 | 2011-03-28 |
| 2904 | 2011-03-29 | 1,310,250 | -45,000 | 0.10 | 1,346,635,755 | 2,502,578 | 1.910 | 2011-03-25 |
| 2905 | 2011-03-28 | 1,355,250 | -43,000 | 0.10 | 1,346,635,755 | 2,615,633 | 1.930 | 2011-03-24 |
| 2906 | 2011-03-25 | 1,398,250 | 1,000 | 0.10 | 1,346,635,755 | 2,670,658 | 1.910 | 2011-03-23 |
| 2907 | 2011-03-24 | 1,397,250 | 43,000 | 0.10 | 1,346,635,755 | 2,654,775 | 1.900 | 2011-03-22 |
| 2908 | 2011-03-23 | 1,354,250 | -75,000 | 0.10 | 1,346,635,755 | 2,600,160 | 1.920 | 2011-03-21 |
| 2909 | 2011-03-22 | 1,429,250 | -2,000 | 0.11 | 1,346,635,755 | 2,701,283 | 1.890 | 2011-03-18 |
| 2910 | 2011-03-21 | 1,431,250 | 105,000 | 0.11 | 1,346,635,755 | 2,705,063 | 1.890 | 2011-03-17 |
| 2911 | 2011-03-18 | 1,326,250 | -33,000 | 0.10 | 1,346,635,755 | 2,533,138 | 1.910 | 2011-03-16 |
| 2912 | 2011-03-17 | 1,359,250 | 99,000 | 0.10 | 1,346,635,755 | 2,582,575 | 1.900 | 2011-03-15 |
| 2913 | 2011-03-16 | 1,260,250 | -3,000 | 0.09 | 1,346,635,755 | 2,432,283 | 1.930 | 2011-03-14 |
| 2914 | 2011-03-15 | 1,263,250 | -43,000 | 0.09 | 1,346,635,755 | 2,438,073 | 1.930 | 2011-03-11 |
| 2915 | 2011-03-14 | 1,306,250 | 46,000 | 0.10 | 1,346,635,755 | 2,547,188 | 1.950 | 2011-03-10 |
| 2916 | 2011-03-11 | 1,260,250 | 1,000 | 0.09 | 1,346,635,755 | 2,482,693 | 1.970 | 2011-03-09 |
| 2917 | 2011-03-10 | 1,259,250 | -250,000 | 0.09 | 1,346,635,755 | 2,455,538 | 1.950 | 2011-03-08 |
| 2918 | 2011-03-08 | 1,509,250 | 1,000 | 0.11 | 1,346,635,755 | 2,897,760 | 1.920 | 2011-03-04 |
| 2919 | 2011-03-07 | 1,508,250 | -20,000 | 0.11 | 1,346,635,755 | 2,880,758 | 1.910 | 2011-03-03 |
| 2920 | 2011-03-03 | 1,528,250 | -489,000 | 0.11 | 1,346,635,755 | 2,934,240 | 1.920 | 2011-03-01 |
| 2921 | 2011-03-02 | 2,017,250 | -56,000 | 0.15 | 1,346,635,755 | 3,832,775 | 1.900 | 2011-02-28 |
| 2922 | 2011-03-01 | 2,073,250 | 2,073,250 | 0.15 | 1,346,635,755 | 4,001,373 | 1.930 | 2011-02-25 |
Webb-site Database - Powered By Linux Group