QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.425 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.390 2026-01-30
4 2026-01-21 99,208 90,000 0.03 346,490,532 39,187 0.395 2026-01-19
5 2025-10-08 9,208 -81,000 0.00 346,490,532 3,959 0.430 2025-10-03
6 2025-10-06 90,208 81,000 0.03 346,490,532 40,143 0.445 2025-10-02
7 2025-09-11 9,208 -463,500 0.00 346,490,532 3,131 0.340 2025-09-09
8 2025-09-10 472,708 -216,000 0.14 346,490,532 170,175 0.360 2025-09-08
9 2025-08-01 688,708 -4,500 0.20 346,490,532 275,483 0.400 2025-07-30
10 2025-07-30 693,208 198,000 0.20 346,490,532 280,749 0.405 2025-07-28
11 2025-07-29 495,208 486,000 0.14 346,490,532 245,128 0.495 2025-07-25
12 2025-07-15 9,208 -18,000 0.00 288,746,532 2,762 0.300 2025-07-11
13 2025-02-14 27,208 -36,000 0.01 288,746,532 5,387 0.198 2025-02-12
14 2025-01-13 63,208 36,000 0.02 288,746,532 10,745 0.170 2025-01-09
15 2024-10-14 27,208 18,000 0.01 288,746,532 7,754 0.285 2024-10-09
16 2024-10-07 9,208 -62,896 0.00 288,746,532 1,492 0.162 2024-10-03
17 2024-06-21 72,104 -104 0.02 288,746,532 12,402 0.172 2024-06-19
18 2024-03-19 72,208 36,000 0.03 288,746,532 11,553 0.160 2024-03-15
19 2023-11-09 36,208 27,000 0.01 288,746,532 7,242 0.200 2023-11-07
20 2023-10-24 9,208 -27,000 0.00 288,746,532 2,063 0.224 2023-10-19
21 2023-01-17 36,208 27,000 0.01 288,746,532 10,862 0.300 2023-01-13
22 2023-01-04 9,208 -18,000 0.00 288,746,532 2,854 0.310 2022-12-30
23 2022-12-28 27,208 18,000 0.01 288,746,532 6,802 0.250 2022-12-22
24 2022-10-24 9,208 -18,000 0.00 243,622,110 1,971 0.214 2022-10-20
25 2022-10-21 27,208 -27,000 0.01 243,622,110 5,768 0.212 2022-10-19
26 2022-09-27 54,208 -8,584 0.02 243,622,110 18,973 0.350 2022-09-23
27 2022-08-16 62,792 -416 0.03 225,622,110 26,059 0.415 2022-08-12
28 2022-08-02 63,208 9,000 0.03 225,622,110 25,283 0.400 2022-07-29
29 2022-02-09 54,208 18,000 0.02 225,622,110 23,038 0.425 2022-02-07
30 2021-11-26 36,208 27,000 0.02 225,622,110 13,759 0.380 2021-11-24
31 2021-04-26 9,208 -20,500 0.00 188,022,110 4,466 0.485 2021-04-22
32 2021-04-23 29,708 -45,000 0.02 188,022,110 12,329 0.415 2021-04-21
33 2021-02-26 74,708 -2,250 0.04 188,022,110 23,907 0.320 2021-02-24
34 2021-02-19 76,958 -18,000 0.04 188,022,110 29,244 0.380 2021-02-17
35 2021-01-29 94,958 85,750 0.05 188,022,110 21,366 0.225 2021-01-27
36 2020-10-22 9,208 -3,000 0.00 188,022,110 1,814 0.197 2020-10-20
37 2020-07-22 12,208 -6,000 0.01 188,022,110 3,601 0.295 2020-07-20
38 2020-07-15 18,208 9,000 0.01 188,022,110 5,644 0.310 2020-07-13
39 2020-05-05 9,208 -21,000 0.00 188,022,110 2,210 0.240 2020-04-29
40 2020-04-24 30,208 21,000 0.02 188,022,110 7,250 0.240 2020-04-22
41 2020-04-21 9,208 -27,750 0.00 188,022,110 2,320 0.252 2020-04-17
42 2020-04-20 36,958 -3,750 0.02 188,022,110 10,200 0.276 2020-04-16
43 2020-04-06 40,708 16,500 0.02 188,022,110 11,724 0.288 2020-04-02
44 2020-03-26 24,208 -4,500 0.01 188,022,110 6,972 0.288 2020-03-24
45 2020-02-24 28,708 19,500 0.02 188,022,110 11,368 0.396 2020-02-20
46 2019-10-24 9,208 -39,000 0.00 188,022,110 4,751 0.516 2019-10-22
47 2019-10-23 48,208 -31,417 0.03 188,022,110 24,297 0.504 2019-10-21
48 2019-09-30 79,625 208 0.04 188,022,110 42,998 0.540 2019-09-26
49 2019-08-02 79,417 -208 0.04 188,022,110 48,603 0.612 2019-07-31
50 2019-04-17 79,625 31,500 0.04 188,022,110 64,974 0.816 2019-04-15
51 2019-03-19 48,125 -6,750 0.03 188,022,110 47,933 0.996 2019-03-15
52 2019-03-14 54,875 -15,000 0.03 188,022,110 46,754 0.852 2019-03-12
53 2019-03-04 69,875 -3,750 0.04 188,022,110 66,242 0.948 2019-02-28
54 2019-03-01 73,625 21,000 0.04 188,022,110 68,913 0.936 2019-02-27
55 2019-02-28 52,625 12,750 0.03 188,022,110 52,415 0.996 2019-02-26
56 2019-02-27 39,875 -81,000 0.02 188,022,110 38,280 0.960 2019-02-25
57 2019-02-22 120,875 75,000 0.06 188,022,110 87,030 0.720 2019-02-20
58 2019-02-19 45,875 -8,250 0.02 188,022,110 30,278 0.660 2019-02-15
59 2019-02-18 54,125 15,000 0.03 188,022,110 36,372 0.672 2019-02-14
60 2019-02-13 39,125 -625 0.02 188,022,110 24,414 0.624 2019-02-11
61 2019-01-30 39,750 8,250 0.02 188,022,110 22,896 0.576 2019-01-28
62 2019-01-17 31,500 7,500 0.02 188,022,110 19,656 0.624 2019-01-15
63 2018-11-30 24,000 7,500 0.01 188,022,110 16,128 0.672 2018-11-28
64 2018-11-28 16,500 7,500 0.01 188,022,110 11,088 0.672 2018-11-26
65 2018-10-24 9,000 -63,833 0.00 188,022,110 6,048 0.672 2018-10-22
66 2018-10-23 72,833 11,250 0.04 188,022,110 49,818 0.684 2018-10-19
67 2018-10-02 61,583 -22,500 0.03 188,022,110 49,513 0.804 2018-09-27
68 2018-09-26 84,083 8,250 0.04 188,022,110 68,612 0.816 2018-09-21
69 2018-09-20 75,833 -22,500 0.04 188,022,110 59,150 0.780 2018-09-18
70 2018-09-19 98,333 -7,500 0.05 188,022,110 76,700 0.780 2018-09-17
71 2018-09-17 105,833 -7,500 0.06 188,022,110 81,280 0.768 2018-09-13
72 2018-09-13 113,333 -15,000 0.06 188,022,110 91,120 0.804 2018-09-11
73 2018-09-11 128,333 -7,500 0.07 188,022,110 103,180 0.804 2018-09-07
74 2018-09-10 135,833 14,250 0.07 188,022,110 114,100 0.840 2018-09-06
75 2018-09-07 121,583 39,000 0.06 188,022,110 110,884 0.912 2018-09-05
76 2018-09-04 82,583 -4,500 0.04 188,022,110 60,451 0.732 2018-08-31
77 2018-08-27 87,083 -37,500 0.05 188,022,110 64,790 0.744 2018-08-23
78 2018-08-15 124,583 -1,500 0.07 188,022,110 100,165 0.804 2018-08-13
79 2018-07-25 126,083 -1,750 0.07 188,022,110 107,423 0.852 2018-07-23
80 2018-07-20 127,833 -5,250 0.07 188,022,110 107,380 0.840 2018-07-18
81 2018-07-16 133,083 5,250 0.07 188,022,110 113,387 0.852 2018-07-12
82 2018-07-13 127,833 11,250 0.07 188,022,110 105,846 0.828 2018-07-11
83 2018-06-25 116,583 -8,250 0.06 188,022,110 109,122 0.936 2018-06-21
84 2018-06-21 124,833 8,250 0.07 188,022,110 115,346 0.924 2018-06-19
85 2018-06-20 116,583 -17,250 0.06 188,022,110 120,314 1.032 2018-06-15
86 2018-06-15 133,833 -417 0.07 188,022,110 131,692 0.984 2018-06-13
87 2018-06-13 134,250 9,750 0.07 188,022,110 132,102 0.984 2018-06-11
88 2018-06-12 124,500 7,500 0.07 188,022,110 122,508 0.984 2018-06-08
89 2018-05-25 117,000 30,000 0.06 188,022,110 117,936 1.008 2018-05-23
90 2018-05-09 87,000 -8,250 0.05 188,022,110 83,520 0.960 2018-05-07
91 2018-05-03 95,250 8,250 0.05 188,022,110 90,297 0.948 2018-04-30
92 2018-04-25 87,000 18,000 0.05 188,022,110 80,388 0.924 2018-04-23
93 2018-03-07 69,000 -9,542 0.04 188,022,110 77,832 1.128 2018-03-05
94 2018-03-06 78,542 -15,000 0.04 188,022,110 91,423 1.164 2018-03-02
95 2018-02-28 93,542 -75,750 0.05 188,022,110 113,373 1.212 2018-02-26
96 2018-02-13 169,292 -18,750 0.09 188,022,110 188,930 1.116 2018-02-09
97 2018-02-12 188,042 8,792 0.10 188,022,110 218,881 1.164 2018-02-08
98 2018-02-08 179,250 65,250 0.10 188,022,110 202,194 1.128 2018-02-06
99 2018-02-02 114,000 37,500 0.06 188,022,110 146,376 1.284 2018-01-31
100 2018-01-29 76,500 -1,500 0.04 188,022,110 96,390 1.260 2018-01-25
101 2018-01-25 78,000 18,000 0.04 188,022,110 102,960 1.320 2018-01-23
102 2018-01-12 60,000 30,000 0.03 188,022,110 88,560 1.476 2018-01-10
103 2018-01-09 30,000 7,500 0.02 188,022,110 41,040 1.368 2018-01-05
104 2018-01-08 22,500 22,500 0.01 188,022,110 33,480 1.488 2018-01-04
105 2017-12-18 0 -9,000 0.00 188,022,110 0 1.140 2017-12-14
106 2017-12-12 9,000 9,000 0.00 188,022,110 11,124 1.236 2017-12-08
107 2017-12-08 0 -6,000 0.00 188,022,110 0 1.308 2017-12-06
108 2017-12-07 6,000 6,000 0.00 188,022,110 7,920 1.320 2017-12-05
109 2017-11-22 0 -21,750 0.00 188,022,110 0 1.428 2017-11-20
110 2017-11-21 21,750 -3,750 0.01 188,022,110 32,103 1.476 2017-11-17
111 2017-11-16 25,500 -1,500 0.01 188,022,110 37,332 1.464 2017-11-14
112 2017-11-15 27,000 -6,750 0.01 188,022,110 40,500 1.500 2017-11-13
113 2017-11-13 33,750 18,750 0.02 188,022,110 52,650 1.560 2017-11-09
114 2017-10-26 15,000 15,000 0.01 188,022,110 23,220 1.548 2017-10-24
115 2017-10-24 0 -785,167 0.00 188,022,110 0 1.572 2017-10-20
116 2017-10-20 785,167 16,500 0.42 188,022,110 1,253,127 1.596 2017-10-18
117 2017-10-19 768,667 -32,083 0.41 188,022,110 1,217,569 1.584 2017-10-17
118 2017-10-18 800,750 7,500 0.43 188,022,110 1,277,997 1.596 2017-10-16
119 2017-10-17 793,250 7,500 0.42 188,022,110 1,294,584 1.632 2017-10-13
120 2017-10-16 785,750 -62,250 0.42 188,022,110 1,291,773 1.644 2017-10-12
121 2017-10-12 848,000 3,750 0.45 188,022,110 1,394,112 1.644 2017-10-10
122 2017-10-11 844,250 -95,250 0.45 188,022,110 1,428,471 1.692 2017-10-09
123 2017-09-28 939,500 -1,500 0.50 188,022,110 1,397,976 1.488 2017-09-26
124 2017-09-27 941,000 -16,500 0.50 188,022,110 1,343,748 1.428 2017-09-25
125 2017-09-21 957,500 10,500 0.51 188,022,110 1,574,130 1.644 2017-09-19
126 2017-09-19 947,000 -51,000 0.50 188,022,110 1,545,504 1.632 2017-09-15
127 2017-09-15 998,000 21,750 0.53 188,022,110 1,616,760 1.620 2017-09-13
128 2017-09-13 976,250 -35,250 0.52 188,022,110 1,604,955 1.644 2017-09-11
129 2017-09-12 1,011,500 -17,250 0.54 188,022,110 1,638,630 1.620 2017-09-08
130 2017-09-11 1,028,750 42,750 0.55 188,022,110 1,666,575 1.620 2017-09-07
131 2017-09-08 986,000 42,000 0.52 188,022,110 1,715,640 1.740 2017-09-06
132 2017-09-07 944,000 -106,500 0.50 188,022,110 1,665,216 1.764 2017-09-05
133 2017-09-06 1,050,500 -145,500 0.56 188,022,110 1,752,234 1.668 2017-09-04
134 2017-09-05 1,196,000 324,708 0.64 188,022,110 1,966,224 1.644 2017-09-01
135 2017-09-04 871,292 -3,750 0.46 188,022,110 1,212,838 1.392 2017-08-31
136 2017-09-01 875,042 -9,000 0.47 188,022,110 1,228,559 1.404 2017-08-30
137 2017-08-31 884,042 -29,937 0.47 188,022,110 1,251,803 1.416 2017-08-29
138 2017-08-30 913,979 -25,563 0.49 188,022,110 1,316,130 1.440 2017-08-28
139 2017-08-29 939,542 23,250 0.50 188,022,110 1,251,470 1.332 2017-08-25
140 2017-08-28 916,292 41,250 0.49 188,022,110 1,242,492 1.356 2017-08-24
141 2017-08-25 875,042 -30,000 0.47 188,022,110 1,197,057 1.368 2017-08-22
142 2017-08-24 905,042 -49,500 0.48 188,022,110 1,259,818 1.392 2017-08-21
143 2017-08-22 954,542 24,750 0.51 188,022,110 1,351,631 1.416 2017-08-18
144 2017-08-21 929,792 -30,750 0.49 188,022,110 1,316,585 1.416 2017-08-17
145 2017-08-18 960,542 -4,500 0.51 188,022,110 1,394,707 1.452 2017-08-16
146 2017-08-15 965,042 56,042 0.51 188,022,110 1,389,660 1.440 2017-08-11
147 2017-08-14 909,000 9,000 0.48 188,022,110 1,396,224 1.536 2017-08-10
148 2017-08-11 900,000 -4,500 0.48 188,022,110 1,458,000 1.620 2017-08-09
149 2017-08-10 904,500 -18,000 0.48 188,022,110 1,497,852 1.656 2017-08-08
150 2017-08-08 922,500 20,250 0.49 188,022,110 1,594,080 1.728 2017-08-04
151 2017-08-07 902,250 -1,500 0.48 188,022,110 1,602,396 1.776 2017-08-03
152 2017-08-04 903,750 -15,750 0.48 188,022,110 1,615,905 1.788 2017-08-02
153 2017-08-03 919,500 -7,500 0.49 188,022,110 1,577,862 1.716 2017-08-01
154 2017-08-02 927,000 42,000 0.49 188,022,110 1,657,476 1.788 2017-07-31
155 2017-08-01 885,000 80,250 0.47 188,022,110 1,614,240 1.824 2017-07-28
156 2017-07-31 804,750 222,000 0.43 188,022,110 1,535,463 1.908 2017-07-27
157 2017-07-28 582,750 30,000 0.31 188,022,110 1,076,922 1.848 2017-07-26
158 2017-07-27 552,750 -1,500 0.29 188,022,110 994,950 1.800 2017-07-25
159 2017-07-26 554,250 -9,000 0.29 188,022,110 964,395 1.740 2017-07-24
160 2017-07-25 563,250 32,250 0.30 188,022,110 1,007,091 1.788 2017-07-21
161 2017-07-24 531,000 -19,500 0.28 188,022,110 1,000,404 1.884 2017-07-20
162 2017-07-21 550,500 -64,500 0.29 188,022,110 918,234 1.668 2017-07-19
163 2017-07-20 615,000 169,500 0.33 188,022,110 1,114,380 1.812 2017-07-18
164 2017-07-19 445,500 56,250 0.24 188,022,110 882,090 1.980 2017-07-17
165 2017-07-18 389,250 -147,750 0.21 188,022,110 990,252 2.544 2017-07-14
166 2017-07-17 537,000 204,000 0.29 188,022,110 1,295,244 2.412 2017-07-13
167 2017-07-14 333,000 9,750 0.18 188,022,110 879,120 2.640 2017-07-12
168 2017-07-13 323,250 -6,000 0.17 188,022,110 950,355 2.940 2017-07-11
169 2017-07-12 329,250 36,000 0.18 188,022,110 983,799 2.988 2017-07-10
170 2017-07-11 293,250 293,250 0.16 188,022,110 830,484 2.832 2017-07-07
171 2017-07-10 0 -535,458 0.00 188,022,110 0 2.784 2017-07-06
172 2017-07-07 535,458 -22,500 0.28 188,022,110 1,477,864 2.760 2017-07-05
173 2017-07-06 557,958 9,750 0.30 188,022,110 1,513,182 2.712 2017-07-04
174 2017-07-05 548,208 81,000 0.29 188,022,110 1,453,848 2.652 2017-07-03
175 2017-07-04 467,208 -6,750 0.25 188,022,110 1,317,527 2.820 2017-06-30
176 2017-07-03 473,958 15,000 0.25 188,022,110 1,376,374 2.904 2017-06-29
177 2017-06-30 458,958 -38,250 0.24 188,022,110 1,211,649 2.640 2017-06-28
178 2017-06-29 497,208 483,750 0.26 188,022,110 1,700,451 3.420 2017-06-27
179 2017-05-25 13,458 -2,250 0.01 188,022,110 103,357 7.680 2017-05-23
180 2017-05-24 15,708 4,500 0.01 188,022,110 111,213 7.080 2017-05-22
181 2017-02-24 11,208 1,458 0.01 188,022,110 71,283 6.360 2017-02-22
182 2016-12-15 9,750 -4,500 0.01 188,022,110 58,500 6.000 2016-12-13
183 2016-12-14 14,250 4,500 0.01 188,022,110 82,935 5.820 2016-12-12
184 2016-12-06 9,750 -6,000 0.01 188,022,110 65,520 6.720 2016-12-02
185 2016-11-14 15,750 1,500 0.01 188,022,110 130,410 8.280 2016-11-10
186 2016-10-20 14,250 4,500 0.01 188,022,110 117,990 8.280 2016-10-18
187 2016-10-18 9,750 750 0.01 188,022,110 83,070 8.520 2016-10-14
188 2016-09-22 9,000 9,000 0.00 188,022,110 72,360 8.040 2016-09-20
189 2016-08-08 0 -9,000 0.00 188,022,110 0 9.360 2016-08-04
190 2016-07-22 9,000 -9,000 0.00 188,022,110 69,120 7.680 2016-07-20
191 2016-07-20 18,000 9,000 0.01 188,022,110 120,960 6.720 2016-07-18
192 2016-07-08 9,000 -7,500 0.00 188,022,110 61,560 6.840 2016-07-06
193 2016-07-07 16,500 7,500 0.01 188,022,110 116,820 7.080 2016-07-05
194 2016-06-16 9,000 -1,500 0.00 188,022,110 68,040 7.560 2016-06-14
195 2016-06-15 10,500 750 0.01 188,022,110 76,860 7.320 2016-06-13
196 2016-06-06 9,750 750 0.01 188,022,110 81,900 8.400 2016-06-02
197 2016-05-31 9,000 9,000 0.00 188,022,110 81,000 9.000 2016-05-27
198 2016-05-11 0 -3,750 0.00 188,022,110 0 6.600 2016-05-09
199 2016-04-15 3,750 3,750 0.00 188,022,110 27,000 7.200 2016-04-13
200 2016-04-14 0 -750 0.00 188,022,110 0 6.240 2016-04-12
201 2016-04-08 750 750 0.00 188,022,110 3,375 4.500 2016-04-06
202 2016-03-10 0 -167 0.00 19,184,241 0 4.260 2016-03-08
203 2016-03-03 167 167 0.00 19,184,241 721 4.320 2016-03-01
204 2016-02-02 0 -30,417 0.00 19,184,241 0 5.328 2016-01-29
205 2016-01-28 30,417 -6,000 0.16 19,184,241 157,682 5.184 2016-01-26
206 2016-01-25 36,417 -2,083 0.19 19,184,241 194,030 5.328 2016-01-21
207 2016-01-19 38,500 1,042 0.20 19,184,241 194,040 5.040 2016-01-15
208 2016-01-14 37,458 -209 0.20 19,184,241 221,152 5.904 2016-01-12
209 2016-01-13 37,667 -833 0.20 19,184,241 254,930 6.768 2016-01-11
210 2016-01-12 38,500 -4,479 0.20 19,184,241 297,528 7.728 2016-01-08
211 2016-01-11 42,979 -625 0.22 19,184,241 482,740 11.23 2016-01-07
212 2015-12-30 43,604 -4,167 0.23 19,184,241 521,155 11.95 2015-12-28
213 2015-12-28 47,771 4,167 0.25 19,184,241 570,959 11.95 2015-12-22
214 2015-12-09 43,604 -5,334 0.23 19,184,241 516,969 11.86 2015-12-07
215 2015-11-27 48,938 -1,041 0.26 19,184,241 599,001 12.24 2015-11-25
216 2015-11-26 49,979 208 0.26 19,184,241 611,743 12.24 2015-11-24
217 2015-11-23 49,771 1,042 0.26 19,184,241 609,197 12.24 2015-11-19
218 2015-11-16 48,729 1,041 0.25 19,184,241 654,918 13.44 2015-11-12
219 2015-10-28 47,688 5,334 0.25 19,184,241 640,927 13.44 2015-10-26
220 2015-10-27 42,354 416 0.22 19,184,241 569,238 13.44 2015-10-23
221 2015-10-23 41,938 4,167 0.22 19,184,241 573,712 13.68 2015-10-20
222 2015-10-22 37,771 625 0.20 19,184,241 534,837 14.16 2015-10-19
223 2015-10-20 37,146 -4,583 0.19 19,184,241 534,902 14.40 2015-10-16
224 2015-10-19 41,729 2,083 0.22 19,184,241 530,793 12.72 2015-10-15
225 2015-10-09 39,646 1,042 0.21 19,184,241 504,297 12.72 2015-10-07
226 2015-09-15 38,604 2,083 0.20 19,184,241 448,424 11.62 2015-09-11
227 2015-08-28 36,521 -833 0.19 19,184,241 376,897 10.32 2015-08-26
228 2015-08-19 37,354 -6,667 0.19 19,184,241 441,076 11.81 2015-08-17
229 2015-08-12 44,021 -833 0.23 19,184,241 538,817 12.24 2015-08-10
230 2015-08-11 44,854 -834 0.23 19,184,241 570,543 12.72 2015-08-07
231 2015-08-10 45,688 834 0.24 19,184,241 543,870 11.90 2015-08-06
232 2015-08-06 44,854 22,500 0.23 19,184,241 525,330 11.71 2015-08-04
233 2015-08-05 22,354 416 0.12 19,184,241 295,073 13.20 2015-08-03
234 2015-08-04 21,938 2,605 0.11 19,184,241 315,907 14.40 2015-07-31
235 2015-07-29 19,333 -625 0.10 19,184,241 310,875 16.08 2015-07-27
236 2015-07-28 19,958 -2,500 0.10 19,184,241 354,454 17.76 2015-07-24
237 2015-07-27 22,458 -2,084 0.12 19,184,241 388,074 17.28 2015-07-23
238 2015-07-20 24,542 1,250 0.13 19,184,241 429,976 17.52 2015-07-16
239 2015-07-17 23,292 -416 0.12 19,184,241 380,125 16.32 2015-07-15
240 2015-07-16 23,708 -6,250 0.12 19,184,241 426,744 18.00 2015-07-14
241 2015-07-15 29,958 1,666 0.16 19,184,241 517,674 17.28 2015-07-13
242 2015-07-14 28,292 2,709 0.15 19,184,241 434,565 15.36 2015-07-10
243 2015-07-13 25,583 -771 0.13 19,184,241 380,675 14.88 2015-07-09
244 2015-07-09 26,354 2,083 0.14 19,184,241 360,523 13.68 2015-07-07
245 2015-07-08 24,271 2,500 0.13 19,184,241 390,278 16.08 2015-07-06
246 2015-07-07 21,771 -2,917 0.11 19,184,241 412,778 18.96 2015-07-03
247 2015-07-02 24,688 11,875 0.13 19,184,241 521,411 21.12 2015-06-29
248 2015-06-30 12,813 938 0.07 19,184,241 289,061 22.56 2015-06-26
249 2015-06-29 11,875 208 0.06 19,184,241 273,600 23.04 2015-06-25
250 2015-06-26 11,667 -208 0.06 19,184,241 291,208 24.96 2015-06-24
251 2015-06-25 11,875 2,417 0.06 19,184,241 290,700 24.48 2015-06-23
252 2015-06-23 9,458 3,145 0.05 19,184,241 263,311 27.84 2015-06-19
253 2015-06-22 6,313 2,875 0.03 19,184,241 172,724 27.36 2015-06-18
254 2015-06-19 3,438 -625 0.02 19,184,241 102,315 29.76 2015-06-17
255 2015-06-18 4,063 -1,250 0.02 19,184,241 117,014 28.80 2015-06-16
256 2015-06-17 5,313 -1,041 0.03 19,184,241 160,665 30.24 2015-06-15
257 2015-06-16 6,354 2,812 0.03 19,184,241 173,845 27.36 2015-06-12
258 2015-06-12 3,542 3,542 0.02 15,986,949 98,609 27.84 2015-06-10
259 2015-06-11 0 -979 0.00 15,986,949 0 28.32 2015-06-09
260 2015-06-08 979 -334 0.01 15,986,949 31,485 32.16 2015-06-04
261 2015-06-05 1,313 -17,500 0.01 15,986,949 44,747 34.08 2015-06-03
262 2015-06-04 18,813 -625 0.12 15,986,949 623,087 33.12 2015-06-02
263 2015-06-03 19,438 -2,145 0.12 15,986,949 643,787 33.12 2015-06-01
264 2015-06-02 21,583 -7,875 0.14 15,986,949 673,390 31.20 2015-05-29
265 2015-06-01 29,458 21,458 0.18 15,986,949 961,509 32.64 2015-05-28
266 2015-05-29 8,000 -5,208 0.05 15,986,949 226,560 28.32 2015-05-27
267 2015-05-28 13,208 833 0.08 15,986,949 342,351 25.92 2015-05-26
268 2015-05-27 12,375 1,062 0.08 15,986,949 314,820 25.44 2015-05-22
269 2015-05-26 11,313 -18,750 0.07 15,986,949 276,942 24.48 2015-05-21
270 2015-05-22 30,063 2,084 0.19 15,986,949 735,942 24.48 2015-05-20
271 2015-05-21 27,979 1,041 0.18 15,986,949 698,356 24.96 2015-05-19
272 2015-05-20 26,938 1,667 0.17 15,986,949 672,372 24.96 2015-05-18
273 2015-05-19 25,271 -25,187 0.16 15,986,949 606,504 24.00 2015-05-15
274 2015-05-18 50,458 5,875 0.32 15,986,949 1,162,552 23.04 2015-05-14
275 2015-05-14 44,583 -2,084 0.28 15,986,949 898,793 20.16 2015-05-12
276 2015-05-13 46,667 -4,104 0.29 15,986,949 985,607 21.12 2015-05-11
277 2015-05-12 50,771 3,125 0.32 15,986,949 1,011,358 19.92 2015-05-08
278 2015-05-11 47,646 2,438 0.30 15,986,949 914,803 19.20 2015-05-07
279 2015-05-08 45,208 4,791 0.28 15,986,949 889,693 19.68 2015-05-06
280 2015-05-05 40,417 417 0.25 15,986,949 834,207 20.64 2015-04-30
281 2015-05-04 40,000 -7,917 0.25 15,986,949 854,400 21.36 2015-04-29
282 2015-04-30 47,917 1,667 0.30 15,986,949 1,012,007 21.12 2015-04-28
283 2015-04-29 46,250 -1,688 0.29 15,986,949 910,200 19.68 2015-04-27
284 2015-04-27 47,938 2,084 0.30 15,986,949 920,410 19.20 2015-04-23
285 2015-04-24 45,854 -2,688 0.29 15,986,949 913,412 19.92 2015-04-22
286 2015-04-23 48,542 5,417 0.30 15,986,949 978,607 20.16 2015-04-21
287 2015-04-22 43,125 4,583 0.27 15,986,949 828,000 19.20 2015-04-20
288 2015-04-20 38,542 5,417 0.24 15,986,949 767,757 19.92 2015-04-16
289 2015-04-17 33,125 8,333 0.21 15,986,949 628,050 18.96 2015-04-15
290 2015-04-16 24,792 5,000 0.16 15,986,949 476,006 19.20 2015-04-14
291 2015-04-15 19,792 2,084 0.12 15,986,949 380,006 19.20 2015-04-13
292 2015-04-14 17,708 -3,688 0.11 15,986,949 348,493 19.68 2015-04-10
293 2015-04-10 21,396 1,021 0.13 15,986,949 364,588 17.04 2015-04-08
294 2015-04-09 20,375 18,125 0.13 15,986,949 347,190 17.04 2015-04-02
295 2015-03-27 2,250 -1,750 0.01 15,986,949 37,800 16.80 2015-03-25
296 2015-03-26 4,000 1,750 0.03 15,986,949 68,160 17.04 2015-03-24
297 2015-03-24 2,250 -3,354 0.01 15,986,949 38,340 17.04 2015-03-20
298 2015-03-23 5,604 -9,146 0.04 15,986,949 99,527 17.76 2015-03-19
299 2015-03-17 14,750 2,083 0.09 15,986,949 219,480 14.88 2015-03-13
300 2015-03-12 12,667 -2,083 0.08 15,986,949 194,565 15.36 2015-03-10
301 2015-03-06 14,750 2,083 0.09 15,986,949 215,940 14.64 2015-03-04
302 2015-01-30 12,667 6,250 0.08 15,986,949 194,565 15.36 2015-01-28
303 2015-01-15 6,417 -41 0.04 15,986,949 104,725 16.32 2015-01-13
304 2015-01-08 6,458 -625 0.04 15,986,949 105,395 16.32 2015-01-06
305 2014-12-29 7,083 3,958 0.04 15,986,949 118,994 16.80 2014-12-22
306 2014-12-19 3,125 625 0.02 15,986,949 53,250 17.04 2014-12-17
307 2014-12-17 2,500 -15,417 0.02 15,986,949 43,800 17.52 2014-12-15
308 2014-12-16 17,917 -2,083 0.11 15,986,949 326,806 18.24 2014-12-12
309 2014-12-11 20,000 1,292 0.13 15,986,949 364,800 18.24 2014-12-09
310 2014-12-09 18,708 2,083 0.12 15,986,949 368,173 19.68 2014-12-05
311 2014-12-08 16,625 -542 0.10 15,986,949 335,160 20.16 2014-12-04
312 2014-12-05 17,167 417 0.11 15,986,949 333,726 19.44 2014-12-03
313 2014-12-03 16,750 -333 0.10 15,986,949 313,560 18.72 2014-12-01
314 2014-12-01 17,083 -84 0.11 15,986,949 311,594 18.24 2014-11-27
315 2014-11-26 17,167 417 0.11 15,986,949 329,606 19.20 2014-11-24
316 2014-11-10 16,750 15,021 0.10 15,986,949 325,620 19.44 2014-11-06
317 2014-11-04 1,729 187 0.01 15,986,949 33,197 19.20 2014-10-31
318 2014-10-20 1,542 417 0.01 15,986,949 29,976 19.44 2014-10-16
319 2014-10-16 1,125 -208 0.01 15,986,949 23,220 20.64 2014-10-14
320 2014-10-10 1,333 -417 0.01 15,986,949 26,873 20.16 2014-10-08
321 2014-10-08 1,750 -1,042 0.01 15,986,949 32,760 18.72 2014-10-06
322 2014-10-06 2,792 2,584 0.02 15,986,949 49,586 17.76 2014-09-30
323 2014-09-30 208 208 0.00 15,986,949 4,143 19.92 2014-09-26
324 2014-09-26 0 -10,833 0.00 15,986,949 0 22.32 2014-09-24
325 2014-09-18 10,833 416 0.07 15,986,949 194,994 18.00 2014-09-16
326 2014-09-15 10,417 -11,416 0.07 15,986,949 190,006 18.24 2014-09-11
327 2014-09-12 21,833 1,666 0.14 15,986,949 403,474 18.48 2014-09-10
328 2014-09-08 20,167 -416 0.13 15,986,949 353,326 17.52 2014-09-04
329 2014-09-01 20,583 479 0.13 15,986,949 345,794 16.80 2014-08-28
330 2014-08-28 20,104 416 0.13 15,986,949 352,222 17.52 2014-08-26
331 2014-08-27 19,688 -520 0.12 15,986,949 349,659 17.76 2014-08-25
332 2014-08-18 20,208 -417 0.13 15,986,949 373,444 18.48 2014-08-14
333 2014-08-14 20,625 -625 0.13 15,986,949 376,200 18.24 2014-08-12
334 2014-08-04 21,250 -2,313 0.13 15,986,949 377,400 17.76 2014-07-31
335 2014-07-30 23,563 -1,041 0.15 15,986,949 446,754 18.96 2014-07-28
336 2014-07-28 24,604 6,250 0.15 15,986,949 484,207 19.68 2014-07-24
337 2014-07-25 18,354 -1,042 0.11 15,986,949 361,207 19.68 2014-07-23
338 2014-07-24 19,396 -3,125 0.12 15,986,949 386,368 19.92 2014-07-22
339 2014-07-22 22,521 -833 0.14 15,986,949 405,378 18.00 2014-07-18
340 2014-07-21 23,354 1,875 0.15 15,986,949 420,372 18.00 2014-07-17
341 2014-07-17 21,479 -771 0.13 15,986,949 391,777 18.24 2014-07-15
342 2014-07-16 22,250 -271 0.14 15,986,949 405,840 18.24 2014-07-14
343 2014-07-14 22,521 833 0.14 15,986,949 416,188 18.48 2014-07-10
344 2014-07-11 21,688 -2,083 0.14 15,986,949 379,974 17.52 2014-07-09
345 2014-07-10 23,771 -1,667 0.15 15,986,949 433,583 18.24 2014-07-08
346 2014-07-02 25,438 -833 0.16 15,986,949 402,938 15.84 2014-06-27
347 2014-06-25 26,271 417 0.16 15,986,949 416,133 15.84 2014-06-23
348 2014-06-24 25,854 416 0.16 15,986,949 428,142 16.56 2014-06-20
349 2014-06-23 25,438 125 0.16 15,986,949 439,569 17.28 2014-06-19
350 2014-06-06 25,313 -5,833 0.16 15,986,949 382,733 15.12 2014-06-04
351 2014-06-04 31,146 -625 0.19 15,986,949 500,828 16.08 2014-05-30
352 2014-05-23 31,771 -4,167 0.20 15,986,949 480,378 15.12 2014-05-21
353 2014-05-16 35,938 -1,875 0.22 15,986,949 560,633 15.60 2014-05-14
354 2014-05-15 37,813 -416 0.24 15,986,949 580,808 15.36 2014-05-13
355 2014-05-14 38,229 -2,084 0.24 15,986,949 578,022 15.12 2014-05-12
356 2014-05-12 40,313 -833 0.25 15,986,949 619,208 15.36 2014-05-08
357 2014-05-07 41,146 438 0.26 15,986,949 651,753 15.84 2014-05-02
358 2014-05-05 40,708 979 0.25 15,986,949 635,045 15.60 2014-04-30
359 2014-04-30 39,729 187 0.25 15,986,949 638,842 16.08 2014-04-28
360 2014-04-28 39,542 -1,041 0.25 15,986,949 692,776 17.52 2014-04-24
361 2014-04-24 40,583 -625 0.25 15,986,949 613,615 15.12 2014-04-22
362 2014-04-08 41,208 -1,667 0.26 15,986,949 692,294 16.80 2014-04-04
363 2014-03-25 42,875 -2,083 0.27 15,986,949 782,040 18.24 2014-03-21
364 2014-03-24 44,958 1,458 0.28 15,986,949 852,404 18.96 2014-03-20
365 2014-03-19 43,500 -417 0.27 15,986,949 908,280 20.88 2014-03-17
366 2014-03-18 43,917 417 0.27 15,986,949 916,987 20.88 2014-03-14
367 2014-03-17 43,500 2,062 0.27 15,986,949 918,720 21.12 2014-03-13
368 2014-03-14 41,438 5,834 0.26 15,986,949 885,116 21.36 2014-03-12
369 2014-03-13 35,604 2,916 0.22 15,986,949 794,681 22.32 2014-03-11
370 2014-03-11 32,688 -416 0.20 15,986,949 729,596 22.32 2014-03-07
371 2014-03-06 33,104 1,041 0.21 15,986,949 738,881 22.32 2014-03-04
372 2014-03-03 32,063 -937 0.20 15,986,949 669,475 20.88 2014-02-27
373 2014-02-28 33,000 2,083 0.21 15,986,949 681,120 20.64 2014-02-26
374 2014-02-25 30,917 417 0.19 15,986,949 660,387 21.36 2014-02-21
375 2014-02-24 30,500 271 0.19 15,986,949 666,120 21.84 2014-02-20
376 2014-02-21 30,229 -104 0.19 15,986,949 667,456 22.08 2014-02-19
377 2014-02-19 30,333 -5,167 0.19 15,986,949 691,592 22.80 2014-02-17
378 2014-02-18 35,500 4,167 0.22 15,986,949 817,920 23.04 2014-02-14
379 2014-02-17 31,333 416 0.20 15,986,949 706,872 22.56 2014-02-13
380 2014-02-14 30,917 3,604 0.19 15,986,949 690,067 22.32 2014-02-12
381 2014-02-13 27,313 6,334 0.17 15,986,949 629,292 23.04 2014-02-11
382 2014-02-12 20,979 -1,875 0.13 15,986,949 488,391 23.28 2014-02-10
383 2014-02-11 22,854 708 0.14 15,986,949 515,586 22.56 2014-02-07
384 2014-02-10 22,146 -104 0.14 15,986,949 515,559 23.28 2014-02-06
385 2014-02-07 22,250 7,042 0.14 15,986,949 491,280 22.08 2014-02-05
386 2014-02-06 15,208 291 0.10 15,986,949 379,592 24.96 2014-02-04
387 2014-02-05 14,917 -4,666 0.09 15,986,949 422,449 28.32 2014-01-29
388 2014-02-04 19,583 3,333 0.12 15,986,949 469,992 24.00 2014-01-28
389 2014-01-29 16,250 -417 0.10 15,986,949 358,800 22.08 2014-01-27
390 2014-01-28 16,667 2,084 0.10 15,986,949 368,007 22.08 2014-01-24
391 2014-01-27 14,583 416 0.09 15,986,949 297,493 20.40 2014-01-23
392 2014-01-24 14,167 1,667 0.09 15,986,949 299,207 21.12 2014-01-22
393 2014-01-22 12,500 2,083 0.08 15,986,949 264,000 21.12 2014-01-20
394 2014-01-17 10,417 -937 0.07 15,986,949 215,007 20.64 2014-01-15
395 2014-01-15 11,354 -2,500 0.07 15,986,949 239,796 21.12 2014-01-13
396 2014-01-14 13,854 1,812 0.09 15,986,949 282,622 20.40 2014-01-10
397 2014-01-13 12,042 -1,666 0.08 15,986,949 239,877 19.92 2014-01-09
398 2014-01-10 13,708 -13,834 0.09 15,986,949 279,643 20.40 2014-01-08
399 2014-01-08 27,542 1,667 0.17 15,986,949 548,637 19.92 2014-01-06
400 2014-01-03 25,875 125 0.16 15,986,949 577,530 22.32 2013-12-30
401 2014-01-02 25,750 2,042 0.16 15,986,949 580,920 22.56 2013-12-27
402 2013-12-23 23,708 -1,375 0.15 15,986,949 523,473 22.08 2013-12-19
403 2013-12-20 25,083 62 0.16 15,986,949 565,872 22.56 2013-12-18
404 2013-12-19 25,021 -3,271 0.16 15,986,949 552,464 22.08 2013-12-17
405 2013-12-17 28,292 -2,708 0.18 15,986,949 651,848 23.04 2013-12-13
406 2013-12-16 31,000 -208 0.19 15,986,949 669,600 21.60 2013-12-12
407 2013-12-13 31,208 208 0.20 15,986,949 651,623 20.88 2013-12-11
408 2013-12-12 31,000 3,625 0.19 15,986,949 669,600 21.60 2013-12-10
409 2013-12-11 27,375 4,708 0.17 15,986,949 624,150 22.80 2013-12-09
410 2013-12-09 22,667 -2,083 0.14 15,986,949 473,287 20.88 2013-12-05
411 2013-12-06 24,750 -22,875 0.15 15,986,949 605,880 24.48 2013-12-04
412 2013-12-05 47,625 -2,083 0.30 15,986,949 800,100 16.80 2013-12-03
413 2013-12-04 49,708 -417 0.31 15,986,949 823,164 16.56 2013-12-02
414 2013-12-02 50,125 -1,750 0.31 15,986,949 866,160 17.28 2013-11-28
415 2013-11-25 51,875 2,083 0.32 15,986,949 908,850 17.52 2013-11-21
416 2013-11-21 49,792 625 0.31 15,986,949 872,356 17.52 2013-11-19
417 2013-11-20 49,167 4,167 0.31 15,986,949 837,806 17.04 2013-11-18
418 2013-11-19 45,000 -1,250 0.28 15,986,949 799,200 17.76 2013-11-15
419 2013-11-18 46,250 -9,583 0.29 15,986,949 843,600 18.24 2013-11-14
420 2013-11-14 55,833 4,166 0.35 15,986,949 803,995 14.40 2013-11-12
421 2013-11-12 51,667 2,084 0.32 15,986,949 768,805 14.88 2013-11-08
422 2013-11-08 49,583 12,479 0.31 15,986,949 821,094 16.56 2013-11-06
423 2013-11-06 37,104 -2,084 0.23 15,986,949 578,822 15.60 2013-11-04
424 2013-11-05 39,188 -1,666 0.25 15,986,949 658,358 16.80 2013-11-01
425 2013-11-04 40,854 2,521 0.26 15,986,949 656,932 16.08 2013-10-31
426 2013-11-01 38,333 27,583 0.24 15,986,949 671,594 17.52 2013-10-30
427 2013-10-23 10,750 208 0.07 15,986,949 126,420 11.76 2013-10-21
428 2013-10-04 10,542 125 0.07 15,986,949 122,456 11.62 2013-10-02
429 2013-09-17 10,417 -2,791 0.07 15,986,949 119,004 11.42 2013-09-13
430 2013-09-16 13,208 -2,084 0.08 15,986,949 152,156 11.52 2013-09-12
431 2013-09-09 15,292 -312 0.10 15,986,949 179,100 11.71 2013-09-05
432 2013-08-22 15,604 -1,042 0.10 15,986,949 179,009 11.47 2013-08-20
433 2013-08-06 16,646 1,042 0.10 15,986,949 199,752 12.00 2013-08-02
434 2013-07-12 15,604 1,458 0.10 15,986,949 180,507 11.57 2013-07-10
435 2013-07-03 14,146 1,667 0.09 15,986,949 169,752 12.00 2013-06-28
436 2013-06-28 12,479 416 0.08 15,986,949 149,748 12.00 2013-06-26
437 2013-06-24 12,063 417 0.08 15,986,949 170,812 14.16 2013-06-20
438 2013-06-21 11,646 -2,937 0.07 15,986,949 170,497 14.64 2013-06-19
439 2013-05-31 14,583 2,083 0.09 15,986,949 192,496 13.20 2013-05-29
440 2013-03-28 12,500 -625 0.08 15,986,949 148,800 11.90 2013-03-26
441 2013-03-18 13,125 1,667 0.08 15,986,949 156,240 11.90 2013-03-14
442 2013-03-14 11,458 -2,084 0.07 15,986,949 137,496 12.00 2013-03-12
443 2013-03-08 13,542 2,084 0.08 15,986,949 157,954 11.66 2013-03-06
444 2013-02-20 11,458 -1,667 0.07 15,986,949 132,546 11.57 2013-02-18
445 2013-02-14 13,125 2,083 0.08 15,986,949 151,200 11.52 2013-02-07
446 2013-01-28 11,042 625 0.07 15,986,949 131,444 11.90 2013-01-24
447 2013-01-04 10,417 -1,666 0.07 15,986,949 119,004 11.42 2013-01-02
448 2012-12-11 12,083 1,666 0.08 15,986,949 136,296 11.28 2012-12-07
449 2012-11-08 10,417 -625 0.07 15,986,949 121,504 11.66 2012-11-06
450 2012-09-24 11,042 -1,875 0.07 15,986,949 131,444 11.90 2012-09-20
451 2012-09-17 12,917 2,500 0.08 15,986,949 152,524 11.81 2012-09-13
452 2012-09-14 10,417 -18,962 0.07 15,986,949 140,004 13.44 2012-09-12
453 2012-09-13 29,379 -1,042 0.18 15,986,949 341,266 11.62 2012-09-11
454 2012-09-10 30,421 1,042 0.19 15,986,949 360,671 11.86 2012-09-06
455 2012-09-03 29,379 -979 0.18 15,986,949 286,269 9.744 2012-08-30
456 2012-08-29 30,358 -834 0.19 15,986,949 284,151 9.360 2012-08-27
457 2012-08-27 31,192 -2,146 0.20 15,986,949 299,443 9.600 2012-08-23
458 2012-04-02 33,338 -2,500 0.21 15,986,949 339,247 10.18 2012-03-29
459 2012-03-05 35,838 2,500 0.22 15,986,949 393,931 10.99 2012-03-01
460 2012-02-29 33,338 -1,250 0.21 15,986,949 368,052 11.04 2012-02-27
461 2012-02-13 34,588 -2,083 0.22 15,986,949 378,531 10.94 2012-02-09
462 2012-02-03 36,671 208 0.23 15,986,949 373,164 10.18 2012-02-01
463 2012-01-27 36,463 -416 0.23 15,986,949 329,042 9.024 2012-01-20
464 2012-01-20 36,879 -63 0.23 15,986,949 350,498 9.504 2012-01-18
465 2012-01-19 36,942 63 0.23 15,986,949 345,777 9.360 2012-01-17
466 2012-01-16 36,879 -1,771 0.23 15,986,949 315,094 8.544 2012-01-12
467 2011-12-15 38,650 896 0.24 15,986,949 335,791 8.688 2011-12-13
468 2011-11-07 37,754 -417 0.24 15,986,949 362,438 9.600 2011-11-03
469 2011-10-26 38,171 -1,229 0.24 15,986,949 397,589 10.42 2011-10-24
470 2011-10-17 39,400 -2,063 0.25 15,986,949 378,240 9.600 2011-10-13
471 2011-10-06 41,463 1,230 0.26 15,986,949 338,338 8.160 2011-10-03
472 2011-10-03 40,233 20 0.25 15,986,949 378,512 9.408 2011-09-28
473 2011-09-16 40,213 -3,000 0.25 15,986,949 492,207 12.24 2011-09-14
474 2011-09-14 43,213 -20 0.27 15,986,949 528,927 12.24 2011-09-09
475 2011-09-01 43,233 -500 0.27 15,986,949 570,676 13.20 2011-08-30
476 2011-08-31 43,733 479 0.27 15,986,949 587,772 13.44 2011-08-29
477 2011-08-24 43,254 21 0.27 15,986,949 519,048 12.00 2011-08-22
478 2011-08-23 43,233 416 0.27 15,986,949 539,548 12.48 2011-08-19
479 2011-08-17 42,817 1,250 0.27 15,986,949 575,460 13.44 2011-08-15
480 2011-08-12 41,567 -416 0.26 15,986,949 528,732 12.72 2011-08-10
481 2011-08-10 41,983 833 0.26 15,986,949 544,100 12.96 2011-08-08
482 2011-08-09 41,150 -708 0.26 15,986,949 612,312 14.88 2011-08-05
483 2011-08-05 41,858 -417 0.26 15,986,949 703,214 16.80 2011-08-03
484 2011-08-03 42,275 5,021 0.26 15,986,949 700,074 16.56 2011-08-01
485 2011-08-02 37,254 -625 0.23 15,986,949 581,162 15.60 2011-07-29
486 2011-08-01 37,879 -625 0.24 15,986,949 572,730 15.12 2011-07-28
487 2011-07-29 38,504 625 0.24 15,986,949 591,421 15.36 2011-07-27
488 2011-07-27 37,879 -625 0.24 15,986,949 554,549 14.64 2011-07-25
489 2011-07-26 38,504 -834 0.24 15,986,949 572,940 14.88 2011-07-22
490 2011-07-22 39,338 -100 0.25 15,986,949 557,026 14.16 2011-07-20
491 2011-07-19 39,438 625 0.25 15,986,949 577,372 14.64 2011-07-15
492 2011-07-18 38,813 -625 0.24 15,986,949 577,537 14.88 2011-07-14
493 2011-07-05 39,438 -625 0.25 15,986,949 501,651 12.72 2011-06-30
494 2011-06-30 40,063 625 0.25 15,986,949 461,526 11.52 2011-06-28
495 2011-05-12 39,438 -1,520 0.25 15,986,949 577,372 14.64 2011-05-09
496 2011-05-11 40,958 416 0.26 15,986,949 599,625 14.64 2011-05-06
497 2011-05-09 40,542 417 0.25 15,986,949 593,535 14.64 2011-05-05
498 2011-05-06 40,125 625 0.25 15,986,949 597,060 14.88 2011-05-04
499 2011-05-04 39,500 417 0.25 15,986,949 625,680 15.84 2011-04-29
500 2011-04-27 39,083 10,833 0.24 15,986,949 647,214 16.56 2011-04-21
501 2011-04-26 28,250 -1,521 0.18 15,986,949 501,720 17.76 2011-04-20
502 2011-04-13 29,771 1,521 0.19 15,986,949 442,992 14.88 2011-04-11
503 2011-04-07 28,250 83 0.18 15,986,949 406,800 14.40 2011-04-04
504 2011-04-01 28,167 -41 0.18 15,986,949 405,605 14.40 2011-03-30
505 2011-03-25 28,208 583 0.18 15,986,949 419,735 14.88 2011-03-23
506 2011-03-17 27,625 625 0.17 15,986,949 424,320 15.36 2011-03-15
507 2011-02-11 27,000 -42 0.17 15,986,949 466,560 17.28 2011-02-09
508 2011-02-09 27,042 -21 0.17 15,986,949 467,286 17.28 2011-02-07
509 2011-01-27 27,063 2,084 0.17 15,986,949 454,658 16.80 2011-01-25
510 2011-01-26 24,979 416 0.16 15,986,949 425,642 17.04 2011-01-24
511 2011-01-17 24,563 1,042 0.15 15,986,949 448,029 18.24 2011-01-13
512 2011-01-07 23,521 1,042 0.15 15,986,949 417,733 17.76 2011-01-05
513 2011-01-06 22,479 -1,792 0.14 15,986,949 410,017 18.24 2011-01-04
514 2011-01-05 24,271 625 0.15 15,986,949 431,053 17.76 2011-01-03
515 2010-12-29 23,646 -1,042 0.15 15,986,949 476,703 20.16 2010-12-23
516 2010-12-17 24,688 -1,145 0.15 15,986,949 479,935 19.44 2010-12-15
517 2010-12-13 25,833 -292 0.16 15,986,949 520,793 20.16 2010-12-09
518 2010-12-03 26,125 125 0.16 15,986,949 507,870 19.44 2010-12-01
519 2010-11-29 26,000 -2,083 0.16 15,986,949 486,720 18.72 2010-11-25
520 2010-11-25 28,083 2,083 0.18 15,986,949 512,234 18.24 2010-11-23
521 2010-11-22 26,000 -2,083 0.16 15,986,949 499,200 19.20 2010-11-18
522 2010-11-16 28,083 3,125 0.18 15,986,949 539,194 19.20 2010-11-12
523 2010-11-10 24,958 416 0.16 15,986,949 497,163 19.92 2010-11-08
524 2010-11-04 24,542 2,084 0.15 15,986,949 488,877 19.92 2010-11-02
525 2010-11-03 22,458 -1,042 0.14 15,986,949 447,363 19.92 2010-11-01
526 2010-10-27 23,500 437 0.15 15,986,949 473,760 20.16 2010-10-25
527 2010-10-22 23,063 -208 0.14 15,986,949 481,555 20.88 2010-10-20
528 2010-10-21 23,271 -729 0.15 15,986,949 497,069 21.36 2010-10-19
529 2010-10-14 24,000 729 0.15 15,986,949 489,600 20.40 2010-10-12
530 2010-10-11 23,271 -2,083 0.15 15,986,949 485,898 20.88 2010-10-07
531 2010-10-08 25,354 833 0.16 15,986,949 535,476 21.12 2010-10-06
532 2010-09-30 24,521 417 0.15 15,986,949 517,884 21.12 2010-09-28
533 2010-09-29 24,104 -1,042 0.15 15,986,949 532,216 22.08 2010-09-27
534 2010-09-24 25,146 -4,167 0.16 15,986,949 549,189 21.84 2010-09-21
535 2010-09-20 29,313 417 0.18 15,986,949 619,091 21.12 2010-09-16
536 2010-09-17 28,896 -2,500 0.18 15,986,949 638,024 22.08 2010-09-15
537 2010-09-16 31,396 1,042 0.20 15,986,949 625,408 19.92 2010-09-14
538 2010-09-15 30,354 625 0.19 15,986,949 619,222 20.40 2010-09-13
539 2010-09-13 29,729 -2,084 0.19 15,986,949 613,607 20.64 2010-09-09
540 2010-08-23 31,813 209 0.20 15,986,949 618,445 19.44 2010-08-19
541 2010-08-12 31,604 1,458 0.20 15,986,949 659,892 20.88 2010-08-10
542 2010-08-09 30,146 -667 0.19 15,986,949 672,859 22.32 2010-08-05
543 2010-08-05 30,813 -416 0.19 15,986,949 702,536 22.80 2010-08-03
544 2010-07-30 31,229 833 0.20 15,986,949 689,536 22.08 2010-07-28
545 2010-07-28 30,396 1,042 0.19 15,986,949 576,308 18.96 2010-07-26
546 2010-07-23 29,354 4,166 0.18 15,986,949 570,642 19.44 2010-07-21
547 2010-05-25 25,188 3,125 0.16 15,986,949 435,249 17.28 2010-05-20
548 2010-05-18 22,063 -4,166 0.14 15,986,949 455,380 20.64 2010-05-14
549 2010-05-11 26,229 -1,667 0.16 15,986,949 516,187 19.68 2010-05-07
550 2010-05-07 27,896 417 0.17 15,986,949 589,164 21.12 2010-05-05
551 2010-05-04 27,479 1,666 0.17 15,986,949 626,521 22.80 2010-04-30
552 2010-05-03 25,813 6,250 0.16 15,986,949 594,732 23.04 2010-04-29
553 2010-04-28 19,563 -416 0.12 15,986,949 478,902 24.48 2010-04-26
554 2010-04-16 19,979 -7,292 0.12 15,986,949 508,266 25.44 2010-04-14
555 2010-04-15 27,271 -833 0.17 15,986,949 667,594 24.48 2010-04-13
556 2010-04-13 28,104 -2,709 0.18 15,986,949 714,966 25.44 2010-04-09
557 2010-04-08 30,813 -1,041 0.19 15,986,949 769,092 24.96 2010-04-01
558 2010-04-07 31,854 -4,167 0.20 15,986,949 810,366 25.44 2010-03-31
559 2010-04-01 36,021 3,958 0.23 15,986,949 899,084 24.96 2010-03-30
560 2010-03-30 32,063 4,375 0.20 15,986,949 815,683 25.44 2010-03-26
561 2010-03-25 27,688 -395 0.17 15,986,949 651,222 23.52 2010-03-23
562 2010-03-23 28,083 -1,459 0.18 15,986,949 687,472 24.48 2010-03-19
563 2010-03-22 29,542 -625 0.18 15,986,949 737,368 24.96 2010-03-18
564 2010-03-19 30,167 1,854 0.19 15,986,949 695,048 23.04 2010-03-17
565 2010-03-16 28,313 2,084 0.18 15,986,949 659,127 23.28 2010-03-12
566 2010-03-15 26,229 416 0.16 15,986,949 598,021 22.80 2010-03-11
567 2010-03-11 25,813 -208 0.16 15,986,949 600,927 23.28 2010-03-09
568 2010-03-08 26,021 5,208 0.16 15,986,949 612,014 23.52 2010-03-04
569 2010-03-02 20,813 -41,916 0.13 15,986,949 479,532 23.04 2010-02-26
570 2010-02-25 62,729 41 0.39 15,986,949 1,475,386 23.52 2010-02-23
571 2010-02-18 62,688 -2,083 0.39 15,986,949 1,369,106 21.84 2010-02-12
572 2010-02-17 64,771 1,042 0.41 15,986,949 1,414,599 21.84 2010-02-11
573 2010-02-02 63,729 208 0.40 15,986,949 1,391,841 21.84 2010-01-29
574 2010-01-29 63,521 -625 0.40 15,986,532 1,433,034 22.56 2010-01-27
575 2010-01-27 64,146 -1,042 0.40 15,986,532 1,570,294 24.48 2010-01-25
576 2010-01-26 65,188 23,125 0.41 15,986,532 1,595,802 24.48 2010-01-22
577 2010-01-25 42,063 20,417 0.26 15,986,532 1,090,273 25.92 2010-01-21
578 2010-01-22 21,646 -1,521 0.14 15,986,532 581,844 26.88 2010-01-20
579 2010-01-21 23,167 1,459 0.14 15,986,532 611,609 26.40 2010-01-19
580 2010-01-20 21,708 1,312 0.14 15,986,532 562,671 25.92 2010-01-18
581 2010-01-19 20,396 -19,583 0.13 15,986,532 484,609 23.76 2010-01-15
582 2010-01-18 39,979 625 0.25 15,986,532 978,686 24.48 2010-01-14
583 2010-01-15 39,354 625 0.25 15,986,532 916,161 23.28 2010-01-13
584 2010-01-12 38,729 416 0.24 15,986,532 883,021 22.80 2010-01-08
585 2010-01-11 38,313 -208 0.24 15,986,532 882,732 23.04 2010-01-07
586 2010-01-07 38,521 -417 0.24 15,986,532 924,504 24.00 2010-01-05
587 2009-12-30 38,938 -1,041 0.24 15,986,532 794,335 20.40 2009-12-28
588 2009-12-29 39,979 -6,250 0.25 15,986,532 834,762 20.88 2009-12-23
589 2009-12-28 46,229 5,208 0.29 15,986,532 909,787 19.68 2009-12-22
590 2009-12-23 41,021 1,042 0.26 15,986,532 797,448 19.44 2009-12-21
591 2009-12-21 39,979 4,166 0.25 15,986,532 834,762 20.88 2009-12-17
592 2009-12-18 35,813 -2,708 0.22 15,986,532 790,751 22.08 2009-12-16
593 2009-12-17 38,521 1,042 0.24 15,986,532 813,564 21.12 2009-12-15
594 2009-12-16 37,479 1,041 0.23 15,986,532 800,551 21.36 2009-12-14
595 2009-12-14 36,438 -1,041 0.23 15,986,532 787,061 21.60 2009-12-10
596 2009-12-08 37,479 -1,875 0.23 15,986,532 863,516 23.04 2009-12-04
597 2009-12-07 39,354 1,250 0.25 15,986,532 859,491 21.84 2009-12-03
598 2009-12-03 38,104 -2,084 0.24 15,986,532 832,191 21.84 2009-12-01
599 2009-12-02 40,188 -1,041 0.25 15,986,532 868,061 21.60 2009-11-30
600 2009-12-01 41,229 2,708 0.26 15,986,532 850,967 20.64 2009-11-27
601 2009-11-30 38,521 1,042 0.24 15,986,532 859,789 22.32 2009-11-26
602 2009-11-27 37,479 1,041 0.23 15,986,532 845,526 22.56 2009-11-25
603 2009-11-26 36,438 -833 0.23 15,986,532 839,532 23.04 2009-11-24
604 2009-11-25 37,271 -1,667 0.23 15,986,532 849,779 22.80 2009-11-23
605 2009-11-24 38,938 -1,979 0.24 15,986,532 841,061 21.60 2009-11-20
606 2009-11-23 40,917 -3,541 0.26 15,986,532 864,167 21.12 2009-11-19
607 2009-11-19 44,458 2,604 0.28 15,986,532 970,963 21.84 2009-11-17
608 2009-11-18 41,854 13,583 0.26 15,986,532 894,001 21.36 2009-11-16
609 2009-11-17 28,271 1,667 0.18 15,986,532 617,439 21.84 2009-11-13
610 2009-11-16 26,604 -1,521 0.17 15,986,532 600,186 22.56 2009-11-12
611 2009-11-13 28,125 208 0.18 15,986,532 641,250 22.80 2009-11-11
612 2009-11-12 27,917 -6,854 0.17 15,986,532 656,608 23.52 2009-11-10
613 2009-11-11 34,771 625 0.22 15,986,532 784,434 22.56 2009-11-09
614 2009-11-10 34,146 7,438 0.21 15,986,532 835,894 24.48 2009-11-06
615 2009-11-06 26,708 -42 0.17 15,986,532 378,185 14.16 2009-11-04
616 2009-10-22 26,750 1,250 0.17 15,986,532 385,200 14.40 2009-10-20
617 2009-10-16 25,500 -104 0.16 15,986,532 373,320 14.64 2009-10-14
618 2009-10-08 25,604 -417 0.16 15,986,532 387,132 15.12 2009-10-06
619 2009-09-18 26,021 -104 0.16 15,986,532 405,928 15.60 2009-09-16
620 2009-09-11 26,125 -3,729 0.16 15,986,532 407,550 15.60 2009-09-09
621 2009-08-31 29,854 833 0.19 15,986,532 472,887 15.84 2009-08-27
622 2009-08-17 29,021 1,042 0.18 15,986,532 529,343 18.24 2009-08-13
623 2009-08-10 27,979 -1,042 0.18 15,986,532 530,482 18.96 2009-08-06
624 2009-08-07 29,021 -625 0.18 15,986,532 550,238 18.96 2009-08-05
625 2009-08-06 29,646 625 0.19 15,986,532 590,548 19.92 2009-08-04
626 2009-08-05 29,021 -604 0.18 15,986,532 557,203 19.20 2009-08-03
627 2009-08-04 29,625 -229 0.19 15,986,532 540,360 18.24 2009-07-31
628 2009-07-31 29,854 -2,084 0.19 15,986,532 480,052 16.08 2009-07-29
629 2009-07-29 31,938 1,042 0.20 15,986,532 528,893 16.56 2009-07-27
630 2009-07-28 30,896 -333 0.19 15,986,532 533,883 17.28 2009-07-24
631 2009-07-20 31,229 83 0.20 15,986,532 487,172 15.60 2009-07-16
632 2009-07-16 31,146 2,083 0.19 15,986,532 500,828 16.08 2009-07-14
633 2009-07-08 29,063 2,084 0.18 15,986,532 453,383 15.60 2009-07-06
634 2009-06-29 26,979 -2,917 0.17 15,986,532 427,347 15.84 2009-06-25
635 2009-06-18 29,896 -6,250 0.19 15,986,532 466,378 15.60 2009-06-16
636 2009-06-15 36,146 2,083 0.23 15,986,532 572,553 15.84 2009-06-11
637 2009-06-12 34,063 -1,041 0.21 15,986,532 555,908 16.32 2009-06-10
638 2009-06-10 35,104 4,271 0.22 15,986,532 606,597 17.28 2009-06-08
639 2009-06-05 30,833 -1,459 0.19 15,986,532 510,594 16.56 2009-06-03
640 2009-06-04 32,292 -229 0.20 15,986,532 573,506 17.76 2009-06-02
641 2009-06-03 32,521 -6,458 0.20 15,986,532 585,378 18.00 2009-06-01
642 2009-06-02 38,979 6,354 0.24 15,986,532 664,202 17.04 2009-05-29
643 2009-06-01 32,625 -1,417 0.20 15,986,532 422,820 12.96 2009-05-27
644 2009-05-25 34,042 -4,104 0.21 15,986,532 405,236 11.90 2009-05-21
645 2009-05-22 38,146 2,875 0.24 15,986,532 430,287 11.28 2009-05-20
646 2009-05-20 35,271 1,042 0.22 15,986,532 294,583 8.352 2009-05-18
647 2009-05-15 34,229 6,250 0.21 15,986,532 267,808 7.824 2009-05-13
648 2009-05-06 27,979 -625 0.18 15,986,532 204,135 7.296 2009-05-04
649 2009-04-23 28,604 -1,042 0.18 15,986,532 207,322 7.248 2009-04-21
650 2009-04-21 29,646 -1,667 0.19 15,986,532 227,681 7.680 2009-04-17
651 2009-04-17 31,313 -937 0.20 15,986,532 180,363 5.760 2009-04-15
652 2009-04-08 32,250 833 0.20 15,986,532 181,116 5.616 2009-04-06
653 2009-04-01 31,417 -83 0.20 15,986,532 168,898 5.376 2009-03-30
654 2009-03-25 31,500 -4,271 0.20 15,986,532 163,296 5.184 2009-03-23
655 2009-03-19 35,771 -312 0.22 15,986,532 194,022 5.424 2009-03-17
656 2009-03-16 36,083 2,291 0.23 15,986,532 187,054 5.184 2009-03-12
657 2009-02-13 33,792 -5,208 0.21 15,986,532 191,398 5.664 2009-02-11
658 2009-01-21 39,000 2,917 0.24 15,986,532 204,048 5.232 2009-01-19
659 2009-01-08 36,083 -1,875 0.23 15,986,532 247,674 6.864 2009-01-06
660 2008-12-18 37,958 2,291 0.24 15,986,532 200,418 5.280 2008-12-16
661 2008-12-10 35,667 -3,708 0.22 15,986,532 219,138 6.144 2008-12-08
662 2008-12-09 39,375 -42 0.25 15,986,532 264,600 6.720 2008-12-05
663 2008-12-02 39,417 -1,250 0.25 15,986,532 200,554 5.088 2008-11-28
664 2008-11-28 40,667 1,042 0.25 15,986,532 193,250 4.752 2008-11-26
665 2008-11-20 39,625 937 0.25 15,986,532 230,142 5.808 2008-11-18
666 2008-11-19 38,688 -12,083 0.24 15,986,532 233,985 6.048 2008-11-17
667 2008-08-21 50,771 2,083 0.32 15,986,532 550,764 10.85 2008-08-19
668 2008-07-03 48,688 417 0.30 15,986,532 607,626 12.48 2008-06-30
669 2008-06-25 48,271 1,875 0.30 15,986,532 579,252 12.00 2008-06-23
670 2008-06-11 46,396 -417 0.29 15,986,532 634,697 13.68 2008-06-06
671 2008-06-05 46,813 2,917 0.29 15,986,532 629,167 13.44 2008-06-03
672 2008-06-04 43,896 1,042 0.27 15,986,532 600,497 13.68 2008-06-02
673 2008-05-20 42,854 1,041 0.27 15,986,532 617,098 14.40 2008-05-16
674 2008-05-14 41,813 -312 0.26 15,986,532 612,142 14.64 2008-05-09
675 2008-05-09 42,125 -4,625 0.26 15,986,532 626,820 14.88 2008-05-07
676 2008-05-08 46,750 3,521 0.29 15,986,532 718,080 15.36 2008-05-06
677 2008-04-25 43,229 1,041 0.27 15,986,532 663,997 15.36 2008-04-23
678 2008-04-22 42,188 417 0.26 15,986,532 637,883 15.12 2008-04-18
679 2008-04-16 41,771 -2,083 0.26 15,986,532 581,452 13.92 2008-04-14
680 2008-04-08 43,854 -625 0.27 15,986,532 610,448 13.92 2008-04-03
681 2008-04-07 44,479 625 0.28 15,986,532 619,148 13.92 2008-04-02
682 2008-04-01 43,854 -417 0.27 15,986,532 610,448 13.92 2008-03-28
683 2008-03-18 44,271 -1,042 0.28 15,986,532 595,002 13.44 2008-03-14
684 2008-03-11 45,313 -625 0.28 15,986,532 652,507 14.40 2008-03-07
685 2008-03-07 45,938 417 0.29 15,986,532 661,507 14.40 2008-03-05
686 2008-02-29 45,521 -417 0.28 15,986,532 710,128 15.60 2008-02-27
687 2008-02-28 45,938 -208 0.29 15,986,532 727,658 15.84 2008-02-26
688 2008-02-19 46,146 -1,042 0.29 15,986,532 675,577 14.64 2008-02-15
689 2008-02-14 47,188 -2,083 0.30 15,986,532 702,157 14.88 2008-02-12
690 2008-02-13 49,271 1,875 0.31 15,986,532 756,803 15.36 2008-02-11
691 2008-02-11 47,396 2,083 0.30 15,986,532 705,252 14.88 2008-02-04
692 2008-02-05 45,313 -604 0.28 15,986,532 630,757 13.92 2008-02-01
693 2008-01-29 45,917 1,667 0.29 15,986,532 716,305 15.60 2008-01-25
694 2008-01-24 44,250 2,083 0.28 15,986,532 637,200 14.40 2008-01-22
695 2008-01-23 42,167 2,917 0.26 15,986,532 637,565 15.12 2008-01-21
696 2008-01-18 39,250 4,167 0.25 15,986,532 631,140 16.08 2008-01-16
697 2008-01-17 35,083 -209 0.22 15,986,532 572,555 16.32 2008-01-15
698 2008-01-16 35,292 1,875 0.22 15,986,532 643,726 18.24 2008-01-14
699 2008-01-15 33,417 834 0.21 15,986,532 569,426 17.04 2008-01-11
700 2008-01-09 32,583 1,041 0.20 15,986,532 641,233 19.68 2008-01-07
701 2008-01-07 31,542 1,250 0.20 15,986,532 643,457 20.40 2008-01-03
702 2008-01-02 30,292 -521 0.19 15,986,532 661,577 21.84 2007-12-27
703 2007-12-21 30,813 209 0.19 15,986,532 650,771 21.12 2007-12-19
704 2007-12-18 30,604 -1,042 0.19 15,986,532 727,151 23.76 2007-12-14
705 2007-12-17 31,646 -1,042 0.20 15,986,532 774,694 24.48 2007-12-13
706 2007-12-07 32,688 -312 0.20 15,986,532 502,088 15.36 2007-12-05
707 2007-12-04 33,000 521 0.21 15,986,532 491,040 14.88 2007-11-30
708 2007-12-03 32,479 1,041 0.20 15,986,532 483,288 14.88 2007-11-29
709 2007-11-26 31,438 605 0.20 15,986,532 490,433 15.60 2007-11-22
710 2007-11-21 30,833 -1,250 0.19 15,986,532 473,595 15.36 2007-11-19
711 2007-11-16 32,083 625 0.20 15,986,532 546,694 17.04 2007-11-14
712 2007-11-14 31,458 -4,167 0.20 15,986,532 543,594 17.28 2007-11-12
713 2007-11-09 35,625 1,354 0.22 15,986,532 666,900 18.72 2007-11-07
714 2007-11-08 34,271 625 0.21 15,986,532 641,553 18.72 2007-11-06
715 2007-11-02 33,646 -2,792 0.21 15,986,532 654,078 19.44 2007-10-31
716 2007-11-01 36,438 2,709 0.23 15,986,532 690,864 18.96 2007-10-30
717 2007-08-31 33,729 2,958 0.21 15,984,282 736,641 21.84 2007-08-29
718 2007-08-30 30,771 -3,333 0.19 15,984,282 694,194 22.56 2007-08-28
719 2007-08-28 34,104 4,375 0.21 15,984,282 769,386 22.56 2007-08-24
720 2007-08-27 29,729 1,041 0.19 15,984,282 663,551 22.32 2007-08-23
721 2007-08-24 28,688 1,042 0.18 15,984,282 702,282 24.48 2007-08-22
722 2007-08-22 27,646 2,083 0.17 15,984,282 676,774 24.48 2007-08-20
723 2007-08-20 25,563 2,084 0.16 15,984,282 638,052 24.96 2007-08-16
724 2007-08-15 23,479 -2,084 0.15 15,984,282 664,925 28.32 2007-08-13
725 2007-08-14 25,563 2,084 0.16 15,984,282 711,674 27.84 2007-08-10
726 2007-08-10 23,479 104 0.15 15,984,282 687,465 29.28 2007-08-08
727 2007-08-07 23,375 417 0.15 15,984,282 751,740 32.16 2007-08-03
728 2007-08-06 22,958 1,041 0.14 15,984,282 760,369 33.12 2007-08-02
729 2007-08-01 21,917 -416 0.14 15,984,282 757,452 34.56 2007-07-30
730 2007-07-31 22,333 1,041 0.14 15,984,282 771,828 34.56 2007-07-27
731 2007-07-30 21,292 4,792 0.13 15,984,254 766,512 36.00 2007-07-26
732 2007-07-27 16,500 2,083 0.10 15,984,254 586,080 35.52 2007-07-25
733 2007-07-26 14,417 2,084 0.09 15,984,254 512,092 35.52 2007-07-24
734 2007-07-24 12,333 -834 0.08 15,984,254 455,828 36.96 2007-07-20
735 2007-07-23 13,167 -1,041 0.08 15,984,254 511,933 38.88 2007-07-19
736 2007-07-10 14,208 -625 0.09 15,984,254 497,848 35.04 2007-07-06
737 2007-07-06 14,833 1,041 0.09 15,984,254 526,868 35.52 2007-07-04
738 2007-07-04 13,792 -416 0.09 15,984,254 483,272 35.04 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top