CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,195 | 1,000 | 0.00 | 3,722,569,000 | 1,757 | 1.470 | 2026-01-29 |
| 4 | 2025-12-30 | 195 | -1,551 | 0.00 | 3,722,569,000 | 257 | 1.320 | 2025-12-23 |
| 5 | 2025-10-31 | 1,746 | 1,479 | 0.00 | 3,722,569,000 | 2,340 | 1.340 | 2025-10-28 |
| 6 | 2025-10-22 | 267 | -500 | 0.00 | 3,722,569,000 | 374 | 1.400 | 2025-10-20 |
| 7 | 2025-10-06 | 767 | -11 | 0.00 | 3,722,569,000 | 1,166 | 1.520 | 2025-10-02 |
| 8 | 2025-09-29 | 778 | 521 | 0.00 | 3,722,569,000 | 1,019 | 1.310 | 2025-09-25 |
| 9 | 2025-09-25 | 257 | -944 | 0.00 | 3,722,569,000 | 337 | 1.310 | 2025-09-23 |
| 10 | 2025-09-24 | 1,201 | -12 | 0.00 | 3,722,569,000 | 1,561 | 1.300 | 2025-09-22 |
| 11 | 2025-09-19 | 1,213 | -6 | 0.00 | 3,722,569,000 | 1,710 | 1.410 | 2025-09-17 |
| 12 | 2025-09-10 | 1,219 | 995 | 0.00 | 3,722,569,000 | 1,914 | 1.570 | 2025-09-08 |
| 13 | 2025-08-20 | 224 | -9 | 0.00 | 3,722,569,000 | 390 | 1.740 | 2025-08-18 |
| 14 | 2025-08-11 | 233 | -8 | 0.00 | 3,722,569,000 | 433 | 1.860 | 2025-08-07 |
| 15 | 2025-08-08 | 241 | -635 | 0.00 | 3,722,569,000 | 451 | 1.870 | 2025-08-06 |
| 16 | 2025-08-06 | 876 | 200 | 0.00 | 3,722,569,000 | 1,559 | 1.780 | 2025-08-04 |
| 17 | 2025-08-04 | 676 | 100 | 0.00 | 3,722,569,000 | 1,271 | 1.880 | 2025-07-31 |
| 18 | 2025-08-01 | 576 | 500 | 0.00 | 3,722,569,000 | 1,164 | 2.020 | 2025-07-30 |
| 19 | 2025-07-25 | 76 | -9 | 0.00 | 3,722,569,000 | 135 | 1.770 | 2025-07-23 |
| 20 | 2025-07-18 | 85 | -10 | 0.00 | 3,722,569,000 | 129 | 1.520 | 2025-07-16 |
| 21 | 2025-07-17 | 95 | -1,244 | 0.00 | 3,722,569,000 | 150 | 1.580 | 2025-07-15 |
| 22 | 2025-07-04 | 1,339 | 1,000 | 0.00 | 3,722,569,000 | 1,955 | 1.460 | 2025-07-02 |
| 23 | 2025-06-30 | 339 | -13 | 0.00 | 3,722,569,000 | 424 | 1.250 | 2025-06-26 |
| 24 | 2025-06-24 | 352 | -1,076 | 0.00 | 3,722,569,000 | 401 | 1.140 | 2025-06-20 |
| 25 | 2025-06-17 | 1,428 | -12 | 0.00 | 3,722,569,000 | 1,871 | 1.310 | 2025-06-13 |
| 26 | 2025-06-16 | 1,440 | -6 | 0.00 | 3,722,569,000 | 1,944 | 1.350 | 2025-06-12 |
| 27 | 2025-06-03 | 1,446 | 666 | 0.00 | 3,722,569,000 | 1,952 | 1.350 | 2025-05-30 |
| 28 | 2025-05-08 | 780 | -12 | 0.00 | 3,722,569,000 | 959 | 1.230 | 2025-05-06 |
| 29 | 2025-04-10 | 792 | -15 | 0.00 | 3,722,569,000 | 863 | 1.090 | 2025-04-08 |
| 30 | 2025-04-09 | 807 | -262 | 0.00 | 3,722,569,000 | 847 | 1.050 | 2025-04-07 |
| 31 | 2025-03-27 | 1,069 | 2 | 0.00 | 3,722,569,000 | 1,475 | 1.380 | 2025-03-25 |
| 32 | 2025-03-25 | 1,067 | -6 | 0.00 | 3,722,569,000 | 1,483 | 1.390 | 2025-03-21 |
| 33 | 2025-03-24 | 1,073 | 611 | 0.00 | 3,722,569,000 | 1,481 | 1.380 | 2025-03-20 |
| 34 | 2025-03-21 | 462 | 8 | 0.00 | 3,722,569,000 | 633 | 1.370 | 2025-03-19 |
| 35 | 2025-03-20 | 454 | -6 | 0.00 | 3,722,569,000 | 622 | 1.370 | 2025-03-18 |
| 36 | 2025-03-17 | 460 | -12 | 0.00 | 3,722,569,000 | 589 | 1.280 | 2025-03-13 |
| 37 | 2025-03-14 | 472 | -12 | 0.00 | 3,722,569,000 | 585 | 1.240 | 2025-03-12 |
| 38 | 2025-03-12 | 484 | 12 | 0.00 | 3,722,569,000 | 610 | 1.260 | 2025-03-10 |
| 39 | 2025-03-11 | 472 | -12 | 0.00 | 3,722,569,000 | 632 | 1.340 | 2025-03-07 |
| 40 | 2025-03-10 | 484 | -6 | 0.00 | 3,722,569,000 | 624 | 1.290 | 2025-03-06 |
| 41 | 2025-03-07 | 490 | -18 | 0.00 | 3,722,569,000 | 657 | 1.340 | 2025-03-05 |
| 42 | 2025-03-06 | 508 | -2 | 0.00 | 3,722,569,000 | 671 | 1.320 | 2025-03-04 |
| 43 | 2025-03-05 | 510 | -12 | 0.00 | 3,722,569,000 | 632 | 1.240 | 2025-03-03 |
| 44 | 2025-02-28 | 522 | -708 | 0.00 | 3,722,569,000 | 720 | 1.380 | 2025-02-26 |
| 45 | 2025-02-27 | 1,230 | 8 | 0.00 | 3,722,569,000 | 1,205 | 0.980 | 2025-02-25 |
| 46 | 2025-02-04 | 1,222 | 14 | 0.00 | 3,722,569,000 | 1,344 | 1.100 | 2025-01-27 |
| 47 | 2024-12-12 | 1,208 | 7 | 0.00 | 3,722,569,000 | 1,438 | 1.190 | 2024-12-10 |
| 48 | 2024-12-11 | 1,201 | 322 | 0.00 | 3,722,569,000 | 1,429 | 1.190 | 2024-12-09 |
| 49 | 2024-11-27 | 879 | -549 | 0.00 | 3,722,569,000 | 967 | 1.100 | 2024-11-25 |
| 50 | 2024-11-01 | 1,428 | -554 | 0.00 | 3,722,569,000 | 1,771 | 1.240 | 2024-10-30 |
| 51 | 2024-10-18 | 1,982 | -17 | 0.00 | 3,722,569,000 | 2,378 | 1.200 | 2024-10-16 |
| 52 | 2024-10-15 | 1,999 | 29 | 0.00 | 3,722,569,000 | 2,479 | 1.240 | 2024-10-10 |
| 53 | 2024-10-09 | 1,970 | -6 | 0.00 | 3,722,569,000 | 2,857 | 1.450 | 2024-10-07 |
| 54 | 2024-10-04 | 1,976 | -6 | 0.00 | 3,722,569,000 | 2,727 | 1.380 | 2024-10-02 |
| 55 | 2024-06-27 | 1,982 | 1,907 | 0.00 | 3,722,569,000 | 2,180 | 1.100 | 2024-06-25 |
| 56 | 2024-06-19 | 75 | -1,118 | 0.00 | 3,722,569,000 | 86 | 1.140 | 2024-06-17 |
| 57 | 2024-06-14 | 1,193 | 35 | 0.00 | 3,722,569,000 | 1,324 | 1.110 | 2024-06-12 |
| 58 | 2024-06-13 | 1,158 | 545 | 0.00 | 3,722,569,000 | 1,274 | 1.100 | 2024-06-11 |
| 59 | 2024-06-06 | 613 | 150 | 0.00 | 3,722,569,000 | 668 | 1.090 | 2024-06-04 |
| 60 | 2024-06-04 | 463 | -363 | 0.00 | 3,722,569,000 | 505 | 1.090 | 2024-05-31 |
| 61 | 2024-02-28 | 826 | -1,000 | 0.00 | 3,722,569,000 | 999 | 1.210 | 2024-02-26 |
| 62 | 2024-02-08 | 1,826 | 1,609 | 0.00 | 3,722,569,000 | 2,173 | 1.190 | 2024-02-06 |
| 63 | 2024-01-25 | 217 | 18 | 0.00 | 3,722,569,000 | 256 | 1.180 | 2024-01-23 |
| 64 | 2023-12-29 | 199 | -1,000 | 0.00 | 3,722,569,000 | 241 | 1.210 | 2023-12-27 |
| 65 | 2023-12-19 | 1,199 | 24 | 0.00 | 3,722,569,000 | 1,439 | 1.200 | 2023-12-15 |
| 66 | 2023-12-18 | 1,175 | -7 | 0.00 | 3,722,569,000 | 1,398 | 1.190 | 2023-12-14 |
| 67 | 2023-12-06 | 1,182 | 1,000 | 0.00 | 3,722,569,000 | 1,407 | 1.190 | 2023-12-04 |
| 68 | 2023-11-09 | 182 | -614 | 0.00 | 3,722,569,000 | 226 | 1.240 | 2023-11-07 |
| 69 | 2023-11-06 | 796 | -671 | 0.00 | 3,722,569,000 | 963 | 1.210 | 2023-11-02 |
| 70 | 2023-11-03 | 1,467 | 7 | 0.00 | 3,722,569,000 | 1,790 | 1.220 | 2023-11-01 |
| 71 | 2023-11-02 | 1,460 | -6 | 0.00 | 3,722,569,000 | 1,752 | 1.200 | 2023-10-31 |
| 72 | 2023-10-18 | 1,466 | -13 | 0.00 | 3,722,569,000 | 1,803 | 1.230 | 2023-10-16 |
| 73 | 2023-09-27 | 1,479 | -6 | 0.00 | 3,722,569,000 | 1,819 | 1.230 | 2023-09-25 |
| 74 | 2023-09-11 | 1,485 | -6 | 0.00 | 3,722,569,000 | 1,901 | 1.280 | 2023-09-06 |
| 75 | 2023-08-04 | 1,491 | -6 | 0.00 | 3,722,569,000 | 1,774 | 1.190 | 2023-08-02 |
| 76 | 2023-08-01 | 1,497 | -7 | 0.00 | 3,722,569,000 | 1,826 | 1.220 | 2023-07-28 |
| 77 | 2023-07-31 | 1,504 | 14 | 0.00 | 3,722,569,000 | 1,745 | 1.160 | 2023-07-27 |
| 78 | 2023-07-28 | 1,490 | 7 | 0.00 | 3,722,569,000 | 1,639 | 1.100 | 2023-07-26 |
| 79 | 2023-07-19 | 1,483 | 7 | 0.00 | 3,722,569,000 | 1,616 | 1.090 | 2023-07-14 |
| 80 | 2023-07-14 | 1,476 | -300 | 0.00 | 3,722,569,000 | 1,565 | 1.060 | 2023-07-12 |
| 81 | 2023-06-01 | 1,776 | 1,000 | 0.00 | 3,722,569,000 | 1,936 | 1.090 | 2023-05-30 |
| 82 | 2023-05-22 | 776 | 300 | 0.00 | 3,722,569,000 | 923 | 1.190 | 2023-05-18 |
| 83 | 2023-05-12 | 476 | -200 | 0.00 | 3,722,569,000 | 605 | 1.270 | 2023-05-10 |
| 84 | 2023-05-10 | 676 | 200 | 0.00 | 3,722,569,000 | 879 | 1.300 | 2023-05-08 |
| 85 | 2023-04-20 | 476 | -270 | 0.00 | 3,722,569,000 | 633 | 1.330 | 2023-04-18 |
| 86 | 2023-04-19 | 746 | -984 | 0.00 | 3,722,569,000 | 985 | 1.320 | 2023-04-17 |
| 87 | 2023-04-06 | 1,730 | 10 | 0.00 | 3,722,569,000 | 2,439 | 1.410 | 2023-04-03 |
| 88 | 2023-04-04 | 1,720 | 5 | 0.00 | 3,722,569,000 | 2,546 | 1.480 | 2023-03-31 |
| 89 | 2023-03-16 | 1,715 | 5 | 0.00 | 3,722,569,000 | 2,590 | 1.510 | 2023-03-14 |
| 90 | 2023-03-13 | 1,710 | 5 | 0.00 | 3,722,569,000 | 2,736 | 1.600 | 2023-03-09 |
| 91 | 2023-03-10 | 1,705 | 5 | 0.00 | 3,722,569,000 | 2,762 | 1.620 | 2023-03-08 |
| 92 | 2023-03-09 | 1,700 | 5 | 0.00 | 3,722,569,000 | 2,754 | 1.620 | 2023-03-07 |
| 93 | 2023-03-07 | 1,695 | 10 | 0.00 | 3,722,569,000 | 2,797 | 1.650 | 2023-03-03 |
| 94 | 2023-03-06 | 1,685 | 657 | 0.00 | 3,722,569,000 | 2,713 | 1.610 | 2023-03-02 |
| 95 | 2023-03-03 | 1,028 | 5 | 0.00 | 3,722,569,000 | 1,645 | 1.600 | 2023-03-01 |
| 96 | 2023-02-24 | 1,023 | 10 | 0.00 | 3,722,569,000 | 1,637 | 1.600 | 2023-02-22 |
| 97 | 2023-02-23 | 1,013 | 10 | 0.00 | 3,722,569,000 | 1,651 | 1.630 | 2023-02-21 |
| 98 | 2023-02-20 | 1,003 | 626 | 0.00 | 3,722,569,000 | 1,565 | 1.560 | 2023-02-16 |
| 99 | 2023-01-31 | 377 | -804 | 0.00 | 3,722,569,000 | 633 | 1.680 | 2023-01-27 |
| 100 | 2023-01-30 | 1,181 | 196 | 0.00 | 3,722,569,000 | 1,949 | 1.650 | 2023-01-26 |
| 101 | 2023-01-27 | 985 | -929 | 0.00 | 3,722,569,000 | 1,606 | 1.630 | 2023-01-20 |
| 102 | 2023-01-26 | 1,914 | 37 | 0.00 | 3,722,569,000 | 3,005 | 1.570 | 2023-01-19 |
| 103 | 2023-01-19 | 1,877 | 53 | 0.00 | 3,722,569,000 | 2,947 | 1.570 | 2023-01-17 |
| 104 | 2023-01-13 | 1,824 | 5 | 0.00 | 3,722,569,000 | 2,772 | 1.520 | 2023-01-11 |
| 105 | 2023-01-09 | 1,819 | 1,255 | 0.00 | 3,722,569,000 | 2,729 | 1.500 | 2023-01-05 |
| 106 | 2022-12-30 | 564 | -745 | 0.00 | 3,722,569,000 | 812 | 1.440 | 2022-12-28 |
| 107 | 2022-12-09 | 1,309 | -306 | 0.00 | 3,722,569,000 | 1,820 | 1.390 | 2022-12-07 |
| 108 | 2022-12-08 | 1,615 | -199 | 0.00 | 3,722,569,000 | 2,374 | 1.470 | 2022-12-06 |
| 109 | 2022-12-07 | 1,814 | 949 | 0.00 | 3,722,569,000 | 2,594 | 1.430 | 2022-12-05 |
| 110 | 2022-12-06 | 865 | -833 | 0.00 | 3,722,569,000 | 1,194 | 1.380 | 2022-12-02 |
| 111 | 2022-12-02 | 1,698 | 540 | 0.00 | 3,722,569,000 | 2,360 | 1.390 | 2022-11-30 |
| 112 | 2022-11-22 | 1,158 | -6 | 0.00 | 3,722,569,000 | 1,505 | 1.300 | 2022-11-18 |
| 113 | 2022-11-21 | 1,164 | -12 | 0.00 | 3,722,569,000 | 1,513 | 1.300 | 2022-11-17 |
| 114 | 2022-11-17 | 1,176 | -6 | 0.00 | 3,722,569,000 | 1,576 | 1.340 | 2022-11-15 |
| 115 | 2022-11-16 | 1,182 | -6 | 0.00 | 3,722,569,000 | 1,548 | 1.310 | 2022-11-14 |
| 116 | 2022-11-15 | 1,188 | 560 | 0.00 | 3,722,569,000 | 1,497 | 1.260 | 2022-11-11 |
| 117 | 2022-11-01 | 628 | -8 | 0.00 | 3,722,569,000 | 697 | 1.110 | 2022-10-28 |
| 118 | 2022-09-20 | 636 | 500 | 0.00 | 3,722,569,000 | 884 | 1.390 | 2022-09-16 |
| 119 | 2022-09-19 | 136 | -1,500 | 0.00 | 3,722,569,000 | 186 | 1.370 | 2022-09-15 |
| 120 | 2022-08-19 | 1,636 | 1,065 | 0.00 | 3,722,569,000 | 2,585 | 1.580 | 2022-08-17 |
| 121 | 2022-08-18 | 571 | -935 | 0.00 | 3,722,569,000 | 885 | 1.550 | 2022-08-16 |
| 122 | 2022-08-15 | 1,506 | -439 | 0.00 | 3,722,569,000 | 2,349 | 1.560 | 2022-08-11 |
| 123 | 2022-07-19 | 1,945 | 1,325 | 0.00 | 3,722,569,000 | 3,151 | 1.620 | 2022-07-15 |
| 124 | 2022-06-14 | 620 | -150 | 0.00 | 3,722,569,000 | 1,302 | 2.100 | 2022-06-10 |
| 125 | 2022-06-08 | 770 | -200 | 0.00 | 3,722,569,000 | 1,594 | 2.070 | 2022-06-06 |
| 126 | 2022-05-20 | 970 | 112 | 0.00 | 3,722,569,000 | 1,950 | 2.010 | 2022-05-18 |
| 127 | 2022-05-10 | 858 | -160 | 0.00 | 3,722,569,000 | 1,759 | 2.050 | 2022-05-05 |
| 128 | 2022-05-03 | 1,018 | -932 | 0.00 | 3,722,569,000 | 2,107 | 2.070 | 2022-04-28 |
| 129 | 2022-04-13 | 1,950 | 500 | 0.00 | 3,722,569,000 | 4,388 | 2.250 | 2022-04-11 |
| 130 | 2022-03-30 | 1,450 | -100 | 0.00 | 3,722,569,000 | 3,509 | 2.420 | 2022-03-28 |
| 131 | 2022-03-04 | 1,550 | 900 | 0.00 | 3,722,569,000 | 3,565 | 2.300 | 2022-03-02 |
| 132 | 2022-01-18 | 650 | -310 | 0.00 | 3,722,569,000 | 1,593 | 2.450 | 2022-01-14 |
| 133 | 2022-01-12 | 960 | -900 | 0.00 | 3,722,569,000 | 2,381 | 2.480 | 2022-01-10 |
| 134 | 2021-12-29 | 1,860 | 987 | 0.00 | 3,722,569,000 | 4,259 | 2.290 | 2021-12-23 |
| 135 | 2021-12-23 | 873 | -1,000 | 0.00 | 3,722,569,000 | 1,912 | 2.190 | 2021-12-21 |
| 136 | 2021-12-16 | 1,873 | 300 | 0.00 | 3,722,569,000 | 3,877 | 2.070 | 2021-12-14 |
| 137 | 2021-12-15 | 1,573 | 1,138 | 0.00 | 3,722,569,000 | 3,303 | 2.100 | 2021-12-13 |
| 138 | 2021-12-10 | 435 | 244 | 0.00 | 3,722,569,000 | 961 | 2.210 | 2021-12-08 |
| 139 | 2021-11-23 | 191 | -960 | 0.00 | 3,722,569,000 | 407 | 2.130 | 2021-11-19 |
| 140 | 2021-11-05 | 1,151 | -215 | 0.00 | 3,722,569,000 | 2,429 | 2.110 | 2021-11-03 |
| 141 | 2021-10-20 | 1,366 | 440 | 0.00 | 3,722,569,000 | 3,265 | 2.390 | 2021-10-18 |
| 142 | 2021-10-11 | 926 | -1,100 | 0.00 | 3,722,569,000 | 2,241 | 2.420 | 2021-10-07 |
| 143 | 2021-10-08 | 2,026 | 400 | 0.00 | 3,722,569,000 | 4,781 | 2.360 | 2021-10-06 |
| 144 | 2021-09-13 | 1,626 | 1,003 | 0.00 | 3,722,569,000 | 5,219 | 3.210 | 2021-09-09 |
| 145 | 2021-09-10 | 623 | 400 | 0.00 | 3,722,569,000 | 1,944 | 3.120 | 2021-09-08 |
| 146 | 2021-09-09 | 223 | -600 | 0.00 | 3,722,569,000 | 711 | 3.190 | 2021-09-07 |
| 147 | 2021-09-03 | 823 | -479 | 0.00 | 3,722,569,000 | 2,329 | 2.830 | 2021-09-01 |
| 148 | 2021-08-13 | 1,302 | 614 | 0.00 | 3,722,569,000 | 3,216 | 2.470 | 2021-08-11 |
| 149 | 2021-08-03 | 688 | -554 | 0.00 | 3,722,569,000 | 1,713 | 2.490 | 2021-07-30 |
| 150 | 2021-07-29 | 1,242 | 1,000 | 0.00 | 3,722,569,000 | 2,931 | 2.360 | 2021-07-27 |
| 151 | 2021-07-23 | 242 | -1,010 | 0.00 | 3,722,569,000 | 564 | 2.330 | 2021-07-21 |
| 152 | 2021-07-02 | 1,252 | -554 | 0.00 | 3,722,569,000 | 3,205 | 2.560 | 2021-06-29 |
| 153 | 2021-06-28 | 1,806 | 794 | 0.00 | 3,722,569,000 | 4,732 | 2.620 | 2021-06-24 |
| 154 | 2021-06-23 | 1,012 | 310 | 0.00 | 3,722,569,000 | 2,520 | 2.490 | 2021-06-21 |
| 155 | 2021-06-22 | 702 | -824 | 0.00 | 3,722,569,000 | 1,699 | 2.420 | 2021-06-18 |
| 156 | 2021-06-09 | 1,526 | -10,000 | 0.00 | 3,722,569,000 | 3,784 | 2.480 | 2021-06-07 |
| 157 | 2021-06-08 | 11,526 | 389 | 0.00 | 3,722,569,000 | 29,507 | 2.560 | 2021-06-04 |
| 158 | 2021-06-07 | 11,137 | 382 | 0.00 | 3,722,569,000 | 28,845 | 2.590 | 2021-06-03 |
| 159 | 2021-06-04 | 10,755 | 166 | 0.00 | 3,722,569,000 | 27,533 | 2.560 | 2021-06-02 |
| 160 | 2021-06-01 | 10,589 | 10,000 | 0.00 | 3,722,569,000 | 26,896 | 2.540 | 2021-05-28 |
| 161 | 2021-05-28 | 589 | -1,100 | 0.00 | 3,722,569,000 | 1,520 | 2.580 | 2021-05-26 |
| 162 | 2021-05-26 | 1,689 | 1,184 | 0.00 | 3,722,569,000 | 4,442 | 2.630 | 2021-05-24 |
| 163 | 2021-05-25 | 505 | -1,269 | 0.00 | 3,722,569,000 | 1,399 | 2.770 | 2021-05-21 |
| 164 | 2021-05-13 | 1,774 | 342 | 0.00 | 3,722,569,000 | 5,411 | 3.050 | 2021-05-11 |
| 165 | 2021-05-12 | 1,432 | -8,636 | 0.00 | 3,722,569,000 | 4,625 | 3.230 | 2021-05-10 |
| 166 | 2021-05-10 | 10,068 | 10,000 | 0.00 | 3,722,569,000 | 28,291 | 2.810 | 2021-05-06 |
| 167 | 2021-04-26 | 68 | -848 | 0.00 | 3,722,569,000 | 186 | 2.740 | 2021-04-22 |
| 168 | 2021-04-23 | 916 | -10,000 | 0.00 | 3,722,569,000 | 2,226 | 2.430 | 2021-04-21 |
| 169 | 2021-04-22 | 10,916 | 10,000 | 0.00 | 3,722,569,000 | 26,853 | 2.460 | 2021-04-20 |
| 170 | 2021-04-09 | 916 | -848 | 0.00 | 3,722,569,000 | 2,281 | 2.490 | 2021-04-07 |
| 171 | 2021-03-30 | 1,764 | 940 | 0.00 | 3,722,569,000 | 4,110 | 2.330 | 2021-03-26 |
| 172 | 2021-03-24 | 824 | 402 | 0.00 | 3,722,569,000 | 2,208 | 2.680 | 2021-03-22 |
| 173 | 2021-03-23 | 422 | -1,190 | 0.00 | 3,722,569,000 | 1,118 | 2.650 | 2021-03-19 |
| 174 | 2021-03-17 | 1,612 | 710 | 0.00 | 3,722,569,000 | 4,610 | 2.860 | 2021-03-15 |
| 175 | 2021-03-16 | 902 | 65 | 0.00 | 3,722,569,000 | 2,634 | 2.920 | 2021-03-12 |
| 176 | 2021-03-11 | 837 | -200 | 0.00 | 3,722,569,000 | 2,285 | 2.730 | 2021-03-09 |
| 177 | 2021-03-08 | 1,037 | -900 | 0.00 | 3,722,569,000 | 3,038 | 2.930 | 2021-03-04 |
| 178 | 2021-03-04 | 1,937 | 1,250 | 0.00 | 3,722,569,000 | 5,114 | 2.640 | 2021-03-02 |
| 179 | 2021-03-02 | 687 | 490 | 0.00 | 3,722,569,000 | 1,676 | 2.440 | 2021-02-26 |
| 180 | 2021-03-01 | 197 | -1,400 | 0.00 | 3,722,569,000 | 504 | 2.560 | 2021-02-25 |
| 181 | 2021-02-26 | 1,597 | -400 | 0.00 | 3,722,569,000 | 3,913 | 2.450 | 2021-02-24 |
| 182 | 2021-02-24 | 1,997 | 1,200 | 0.00 | 3,722,569,000 | 5,292 | 2.650 | 2021-02-22 |
| 183 | 2021-02-19 | 797 | 654 | 0.00 | 3,722,569,000 | 1,937 | 2.430 | 2021-02-17 |
| 184 | 2021-02-09 | 143 | -1,577 | 0.00 | 3,722,569,000 | 300 | 2.100 | 2021-02-05 |
| 185 | 2021-02-02 | 1,720 | 1,300 | 0.00 | 3,722,569,000 | 3,629 | 2.110 | 2021-01-29 |
| 186 | 2021-01-21 | 420 | -378 | 0.00 | 3,722,569,000 | 962 | 2.290 | 2021-01-19 |
| 187 | 2021-01-12 | 798 | -800 | 0.00 | 3,722,569,000 | 1,772 | 2.220 | 2021-01-08 |
| 188 | 2021-01-08 | 1,598 | 976 | 0.00 | 3,722,569,000 | 3,420 | 2.140 | 2021-01-06 |
| 189 | 2020-12-23 | 622 | -1,350 | 0.00 | 3,722,569,000 | 1,356 | 2.180 | 2020-12-21 |
| 190 | 2020-12-02 | 1,972 | 690 | 0.00 | 3,722,569,000 | 4,595 | 2.330 | 2020-11-30 |
| 191 | 2020-11-26 | 1,282 | 500 | 0.00 | 3,722,569,000 | 2,782 | 2.170 | 2020-11-24 |
| 192 | 2020-11-25 | 782 | -853 | 0.00 | 3,722,569,000 | 1,697 | 2.170 | 2020-11-23 |
| 193 | 2020-11-19 | 1,635 | 1,488 | 0.00 | 3,722,569,000 | 3,548 | 2.170 | 2020-11-17 |
| 194 | 2020-11-09 | 147 | -1,400 | 0.00 | 3,722,569,000 | 270 | 1.840 | 2020-11-05 |
| 195 | 2020-10-29 | 1,547 | 1,303 | 0.00 | 3,722,569,000 | 2,816 | 1.820 | 2020-10-27 |
| 196 | 2020-10-27 | 244 | -241 | 0.00 | 3,722,569,000 | 454 | 1.860 | 2020-10-22 |
| 197 | 2020-10-19 | 485 | -112 | 0.00 | 3,722,569,000 | 858 | 1.770 | 2020-10-15 |
| 198 | 2020-10-15 | 597 | 433 | 0.00 | 3,722,569,000 | 1,069 | 1.790 | 2020-10-12 |
| 199 | 2020-10-14 | 164 | -1,600 | 0.00 | 3,722,569,000 | 297 | 1.810 | 2020-10-09 |
| 200 | 2020-10-09 | 1,764 | 42 | 0.00 | 3,722,569,000 | 2,928 | 1.660 | 2020-10-07 |
| 201 | 2020-10-07 | 1,722 | 800 | 0.00 | 3,722,569,000 | 2,807 | 1.630 | 2020-10-05 |
| 202 | 2020-10-06 | 922 | -458 | 0.00 | 3,722,569,000 | 1,595 | 1.730 | 2020-09-30 |
| 203 | 2020-10-05 | 1,380 | -375 | 0.00 | 3,722,569,000 | 2,429 | 1.760 | 2020-09-29 |
| 204 | 2020-09-29 | 1,755 | 84 | 0.00 | 3,722,569,000 | 3,124 | 1.780 | 2020-09-25 |
| 205 | 2020-09-23 | 1,671 | 1,400 | 0.00 | 3,722,569,000 | 3,275 | 1.960 | 2020-09-21 |
| 206 | 2020-09-11 | 271 | -1,115 | 0.00 | 3,722,569,000 | 561 | 2.070 | 2020-09-09 |
| 207 | 2020-09-08 | 1,386 | 500 | 0.00 | 3,722,569,000 | 2,883 | 2.080 | 2020-09-04 |
| 208 | 2020-09-07 | 886 | 215 | 0.00 | 3,722,569,000 | 1,905 | 2.150 | 2020-09-03 |
| 209 | 2020-09-04 | 671 | -1,000 | 0.00 | 3,722,569,000 | 1,443 | 2.150 | 2020-09-02 |
| 210 | 2020-08-31 | 1,671 | 500 | 0.00 | 3,722,569,000 | 3,760 | 2.250 | 2020-08-27 |
| 211 | 2020-08-27 | 1,171 | 1,000 | 0.00 | 3,722,569,000 | 2,705 | 2.310 | 2020-08-25 |
| 212 | 2020-08-25 | 171 | -530 | 0.00 | 3,722,569,000 | 405 | 2.370 | 2020-08-21 |
| 213 | 2020-08-13 | 701 | 300 | 0.00 | 3,722,569,000 | 1,633 | 2.330 | 2020-08-11 |
| 214 | 2020-08-05 | 401 | -108 | 0.00 | 3,722,569,000 | 902 | 2.250 | 2020-08-03 |
| 215 | 2020-07-22 | 509 | -627 | 0.00 | 3,722,569,000 | 1,217 | 2.390 | 2020-07-20 |
| 216 | 2020-07-20 | 1,136 | 140 | 0.00 | 3,722,569,000 | 2,613 | 2.300 | 2020-07-16 |
| 217 | 2020-07-10 | 996 | 231 | 0.00 | 3,722,569,000 | 2,490 | 2.500 | 2020-07-08 |
| 218 | 2020-07-09 | 765 | -398 | 0.00 | 3,722,569,000 | 1,775 | 2.320 | 2020-07-07 |
| 219 | 2020-07-02 | 1,163 | 200 | 0.00 | 3,722,569,000 | 2,477 | 2.130 | 2020-06-29 |
| 220 | 2020-06-29 | 963 | -990 | 0.00 | 3,722,569,000 | 2,119 | 2.200 | 2020-06-24 |
| 221 | 2020-06-26 | 1,953 | 530 | 0.00 | 3,722,569,000 | 4,531 | 2.320 | 2020-06-23 |
| 222 | 2020-06-24 | 1,423 | 530 | 0.00 | 3,722,569,000 | 3,373 | 2.370 | 2020-06-22 |
| 223 | 2020-06-23 | 893 | 140 | 0.00 | 3,722,569,000 | 2,116 | 2.370 | 2020-06-19 |
| 224 | 2020-06-19 | 753 | -200 | 0.00 | 3,722,569,000 | 1,709 | 2.270 | 2020-06-17 |
| 225 | 2020-06-12 | 953 | 513 | 0.00 | 3,722,569,000 | 2,211 | 2.320 | 2020-06-10 |
| 226 | 2020-06-11 | 440 | -612 | 0.00 | 3,722,569,000 | 1,016 | 2.310 | 2020-06-09 |
| 227 | 2020-06-10 | 1,052 | -653 | 0.00 | 3,722,569,000 | 2,462 | 2.340 | 2020-06-08 |
| 228 | 2020-06-04 | 1,705 | 188 | 0.00 | 3,722,569,000 | 3,939 | 2.310 | 2020-06-02 |
| 229 | 2020-06-02 | 1,517 | 344 | 0.00 | 3,722,569,000 | 3,231 | 2.130 | 2020-05-29 |
| 230 | 2020-06-01 | 1,173 | 900 | 0.00 | 3,722,569,000 | 2,616 | 2.230 | 2020-05-28 |
| 231 | 2020-05-29 | 273 | -2 | 0.00 | 3,722,569,000 | 581 | 2.130 | 2020-05-27 |
| 232 | 2020-05-22 | 275 | -1,144 | 0.00 | 3,722,569,000 | 605 | 2.200 | 2020-05-20 |
| 233 | 2020-05-20 | 1,419 | 600 | 0.00 | 3,722,569,000 | 3,079 | 2.170 | 2020-05-18 |
| 234 | 2020-05-18 | 819 | -1,065 | 0.00 | 3,722,569,000 | 1,802 | 2.200 | 2020-05-14 |
| 235 | 2020-05-14 | 1,884 | -23 | 0.00 | 3,722,569,000 | 4,390 | 2.330 | 2020-05-12 |
| 236 | 2020-05-11 | 1,907 | 527 | 0.00 | 3,722,569,000 | 4,462 | 2.340 | 2020-05-07 |
| 237 | 2020-05-06 | 1,380 | -501 | 0.00 | 3,722,569,000 | 3,105 | 2.250 | 2020-05-04 |
| 238 | 2020-04-27 | 1,881 | 315 | 0.00 | 3,722,569,000 | 4,082 | 2.170 | 2020-04-23 |
| 239 | 2020-04-24 | 1,566 | -131 | 0.00 | 3,722,569,000 | 3,367 | 2.150 | 2020-04-22 |
| 240 | 2020-04-22 | 1,697 | 385 | 0.00 | 3,722,569,000 | 3,954 | 2.330 | 2020-04-20 |
| 241 | 2020-04-21 | 1,312 | -382 | 0.00 | 3,722,569,000 | 3,018 | 2.300 | 2020-04-17 |
| 242 | 2020-04-20 | 1,694 | 1,000 | 0.00 | 3,722,569,000 | 3,795 | 2.240 | 2020-04-16 |
| 243 | 2020-04-16 | 694 | 360 | 0.00 | 3,722,569,000 | 1,645 | 2.370 | 2020-04-14 |
| 244 | 2020-04-14 | 334 | -333 | 0.00 | 3,722,569,000 | 738 | 2.210 | 2020-04-08 |
| 245 | 2020-04-08 | 667 | -112 | 0.00 | 3,722,569,000 | 1,467 | 2.200 | 2020-04-06 |
| 246 | 2020-04-07 | 779 | -1,776 | 0.00 | 3,722,569,000 | 1,675 | 2.150 | 2020-04-03 |
| 247 | 2020-04-06 | 2,555 | 2,000 | 0.00 | 3,722,569,000 | 5,519 | 2.160 | 2020-04-02 |
| 248 | 2020-04-03 | 555 | -10,874 | 0.00 | 3,722,569,000 | 1,221 | 2.200 | 2020-04-01 |
| 249 | 2020-04-02 | 11,429 | 11,075 | 0.00 | 3,722,569,000 | 22,744 | 1.990 | 2020-03-31 |
| 250 | 2020-03-26 | 354 | -315 | 0.00 | 3,722,569,000 | 676 | 1.910 | 2020-03-24 |
| 251 | 2020-03-25 | 669 | -700 | 0.00 | 3,722,569,000 | 1,238 | 1.850 | 2020-03-23 |
| 252 | 2020-03-24 | 1,369 | 423 | 0.00 | 3,722,569,000 | 2,615 | 1.910 | 2020-03-20 |
| 253 | 2020-03-23 | 946 | 52 | 0.00 | 3,722,569,000 | 1,731 | 1.830 | 2020-03-19 |
| 254 | 2020-03-20 | 894 | -798 | 0.00 | 3,722,569,000 | 1,699 | 1.900 | 2020-03-18 |
| 255 | 2020-03-12 | 1,692 | 705 | 0.00 | 3,722,569,000 | 3,942 | 2.330 | 2020-03-10 |
| 256 | 2020-03-11 | 987 | 526 | 0.00 | 3,722,569,000 | 2,270 | 2.300 | 2020-03-09 |
| 257 | 2020-03-10 | 461 | -1,159 | 0.00 | 3,722,569,000 | 1,157 | 2.510 | 2020-03-06 |
| 258 | 2020-03-09 | 1,620 | 526 | 0.00 | 3,722,569,000 | 4,293 | 2.650 | 2020-03-05 |
| 259 | 2020-03-05 | 1,094 | 109 | 0.00 | 3,722,569,000 | 2,888 | 2.640 | 2020-03-03 |
| 260 | 2020-03-03 | 985 | 153 | 0.00 | 3,722,569,000 | 2,620 | 2.660 | 2020-02-28 |
| 261 | 2020-03-02 | 832 | 90 | 0.00 | 3,722,569,000 | 2,246 | 2.700 | 2020-02-27 |
| 262 | 2020-02-28 | 742 | -1,173 | 0.00 | 3,722,569,000 | 1,989 | 2.680 | 2020-02-26 |
| 263 | 2020-02-27 | 1,915 | 395 | 0.00 | 3,722,569,000 | 5,209 | 2.720 | 2020-02-25 |
| 264 | 2020-02-26 | 1,520 | 234 | 0.00 | 3,722,569,000 | 4,180 | 2.750 | 2020-02-24 |
| 265 | 2020-02-24 | 1,286 | 1,056 | 0.00 | 3,722,569,000 | 3,691 | 2.870 | 2020-02-20 |
| 266 | 2020-02-20 | 230 | -1,429 | 0.00 | 3,722,569,000 | 658 | 2.860 | 2020-02-18 |
| 267 | 2020-02-17 | 1,659 | 1,578 | 0.00 | 3,722,569,000 | 4,761 | 2.870 | 2020-02-13 |
| 268 | 2020-02-14 | 81 | -242 | 0.00 | 3,722,569,000 | 234 | 2.890 | 2020-02-12 |
| 269 | 2020-02-13 | 323 | -20,000 | 0.00 | 3,722,569,000 | 898 | 2.780 | 2020-02-11 |
| 270 | 2020-02-12 | 20,323 | -1,000 | 0.00 | 3,722,569,000 | 55,685 | 2.740 | 2020-02-10 |
| 271 | 2020-02-11 | 21,323 | 20,000 | 0.00 | 3,722,569,000 | 57,572 | 2.700 | 2020-02-07 |
| 272 | 2020-02-10 | 1,323 | 1,000 | 0.00 | 3,722,569,000 | 3,625 | 2.740 | 2020-02-06 |
| 273 | 2020-02-06 | 323 | -1,374 | 0.00 | 3,722,569,000 | 879 | 2.720 | 2020-02-04 |
| 274 | 2020-02-05 | 1,697 | 924 | 0.00 | 3,722,569,000 | 4,514 | 2.660 | 2020-02-03 |
| 275 | 2020-02-04 | 773 | 439 | 0.00 | 3,722,569,000 | 2,079 | 2.690 | 2020-01-31 |
| 276 | 2020-01-31 | 334 | -599 | 0.00 | 3,722,569,000 | 939 | 2.810 | 2020-01-29 |
| 277 | 2020-01-23 | 933 | 103 | 0.00 | 3,722,569,000 | 2,640 | 2.830 | 2020-01-21 |
| 278 | 2020-01-21 | 830 | 400 | 0.00 | 3,722,569,000 | 2,523 | 3.040 | 2020-01-17 |
| 279 | 2020-01-07 | 430 | -1,000 | 0.00 | 3,722,569,000 | 1,462 | 3.400 | 2020-01-03 |
| 280 | 2020-01-03 | 1,430 | 630 | 0.00 | 3,722,569,000 | 4,791 | 3.350 | 2019-12-30 |
| 281 | 2020-01-02 | 800 | 734 | 0.00 | 3,722,569,000 | 2,496 | 3.120 | 2019-12-27 |
| 282 | 2019-12-20 | 66 | -1,014 | 0.00 | 3,722,569,000 | 205 | 3.100 | 2019-12-18 |
| 283 | 2019-12-19 | 1,080 | -10,000 | 0.00 | 3,722,569,000 | 3,272 | 3.030 | 2019-12-17 |
| 284 | 2019-12-18 | 11,080 | -588 | 0.00 | 3,722,569,000 | 32,686 | 2.950 | 2019-12-16 |
| 285 | 2019-12-17 | 11,668 | -10,000 | 0.00 | 3,722,569,000 | 35,121 | 3.010 | 2019-12-13 |
| 286 | 2019-12-16 | 21,668 | 21,000 | 0.00 | 3,722,569,000 | 64,354 | 2.970 | 2019-12-12 |
| 287 | 2019-12-10 | 668 | -1,000 | 0.00 | 3,722,569,000 | 2,064 | 3.090 | 2019-12-06 |
| 288 | 2019-12-09 | 1,668 | -9,598 | 0.00 | 3,722,569,000 | 4,904 | 2.940 | 2019-12-05 |
| 289 | 2019-12-06 | 11,266 | 1,000 | 0.00 | 3,722,569,000 | 33,235 | 2.950 | 2019-12-04 |
| 290 | 2019-12-05 | 10,266 | 10,000 | 0.00 | 3,722,569,000 | 31,517 | 3.070 | 2019-12-03 |
| 291 | 2019-12-03 | 266 | -424 | 0.00 | 3,722,569,000 | 859 | 3.230 | 2019-11-29 |
| 292 | 2019-12-02 | 690 | -1,000 | 0.00 | 3,722,569,000 | 2,180 | 3.160 | 2019-11-28 |
| 293 | 2019-11-29 | 1,690 | 891 | 0.00 | 3,722,569,000 | 5,560 | 3.290 | 2019-11-27 |
| 294 | 2019-11-28 | 799 | 78 | 0.00 | 3,722,569,000 | 2,453 | 3.070 | 2019-11-26 |
| 295 | 2019-11-27 | 721 | -160 | 0.00 | 3,722,569,000 | 2,177 | 3.020 | 2019-11-25 |
| 296 | 2019-11-26 | 881 | 610 | 0.00 | 3,722,569,000 | 2,432 | 2.760 | 2019-11-22 |
| 297 | 2019-11-25 | 271 | 160 | 0.00 | 3,722,569,000 | 775 | 2.860 | 2019-11-21 |
| 298 | 2019-11-22 | 111 | -1,316 | 0.00 | 3,722,569,000 | 301 | 2.710 | 2019-11-20 |
| 299 | 2019-11-19 | 1,427 | -85 | 0.00 | 3,722,569,000 | 3,796 | 2.660 | 2019-11-15 |
| 300 | 2019-11-14 | 1,512 | -352 | 0.00 | 3,722,569,000 | 4,037 | 2.670 | 2019-11-12 |
| 301 | 2019-11-13 | 1,864 | 297 | 0.00 | 3,722,569,000 | 4,940 | 2.650 | 2019-11-11 |
| 302 | 2019-11-12 | 1,567 | 824 | 0.00 | 3,722,569,000 | 4,309 | 2.750 | 2019-11-08 |
| 303 | 2019-11-08 | 743 | -1,111 | 0.00 | 3,722,569,000 | 2,073 | 2.790 | 2019-11-06 |
| 304 | 2019-11-07 | 1,854 | 1,849 | 0.00 | 3,722,569,000 | 5,228 | 2.820 | 2019-11-05 |
| 305 | 2019-11-06 | 5 | -1,177 | 0.00 | 3,722,569,000 | 14 | 2.750 | 2019-11-04 |
| 306 | 2019-11-05 | 1,182 | -20,695 | 0.00 | 3,722,569,000 | 3,215 | 2.720 | 2019-11-01 |
| 307 | 2019-11-04 | 21,877 | 400 | 0.00 | 3,722,569,000 | 59,943 | 2.740 | 2019-10-31 |
| 308 | 2019-11-01 | 21,477 | -500 | 0.00 | 3,722,569,000 | 59,062 | 2.750 | 2019-10-30 |
| 309 | 2019-10-28 | 21,977 | 1,910 | 0.00 | 3,722,569,000 | 63,733 | 2.900 | 2019-10-24 |
| 310 | 2019-10-24 | 20,067 | 20,000 | 0.00 | 3,722,569,000 | 57,994 | 2.890 | 2019-10-22 |
| 311 | 2019-10-22 | 67 | -743 | 0.00 | 3,722,569,000 | 201 | 3.000 | 2019-10-18 |
| 312 | 2019-10-18 | 810 | 236 | 0.00 | 3,722,569,000 | 2,309 | 2.850 | 2019-10-16 |
| 313 | 2019-10-17 | 574 | -88 | 0.00 | 3,722,569,000 | 1,653 | 2.880 | 2019-10-15 |
| 314 | 2019-10-16 | 662 | -416 | 0.00 | 3,722,569,000 | 1,887 | 2.850 | 2019-10-14 |
| 315 | 2019-10-15 | 1,078 | 1,000 | 0.00 | 3,722,569,000 | 2,997 | 2.780 | 2019-10-11 |
| 316 | 2019-10-14 | 78 | -434 | 0.00 | 3,722,569,000 | 207 | 2.660 | 2019-10-10 |
| 317 | 2019-10-11 | 512 | -660 | 0.00 | 3,722,569,000 | 1,388 | 2.710 | 2019-10-09 |
| 318 | 2019-10-09 | 1,172 | -380 | 0.00 | 3,722,569,000 | 3,141 | 2.680 | 2019-10-04 |
| 319 | 2019-10-08 | 1,552 | -51 | 0.00 | 3,722,569,000 | 4,082 | 2.630 | 2019-10-03 |
| 320 | 2019-10-03 | 1,603 | 1,000 | 0.00 | 3,722,569,000 | 4,344 | 2.710 | 2019-09-30 |
| 321 | 2019-10-02 | 603 | -765 | 0.00 | 3,722,569,000 | 1,628 | 2.700 | 2019-09-27 |
| 322 | 2019-09-27 | 1,368 | 210 | 0.00 | 3,722,569,000 | 3,817 | 2.790 | 2019-09-25 |
| 323 | 2019-09-25 | 1,158 | 822 | 0.00 | 3,722,569,000 | 3,370 | 2.910 | 2019-09-23 |
| 324 | 2019-09-23 | 336 | 235 | 0.00 | 3,722,569,000 | 998 | 2.970 | 2019-09-19 |
| 325 | 2019-09-20 | 101 | -1,000 | 0.00 | 3,722,569,000 | 307 | 3.040 | 2019-09-18 |
| 326 | 2019-09-19 | 1,101 | 834 | 0.00 | 3,722,569,000 | 3,347 | 3.040 | 2019-09-17 |
| 327 | 2019-09-18 | 267 | -164 | 0.00 | 3,722,569,000 | 876 | 3.280 | 2019-09-16 |
| 328 | 2019-09-17 | 431 | -1,002 | 0.00 | 3,722,569,000 | 1,422 | 3.300 | 2019-09-13 |
| 329 | 2019-09-12 | 1,433 | 143 | 0.00 | 3,722,569,000 | 4,471 | 3.120 | 2019-09-10 |
| 330 | 2019-09-10 | 1,290 | 901 | 0.00 | 3,722,569,000 | 3,999 | 3.100 | 2019-09-06 |
| 331 | 2019-09-09 | 389 | -720 | 0.00 | 3,722,569,000 | 1,171 | 3.010 | 2019-09-05 |
| 332 | 2019-09-06 | 1,109 | 23 | 0.00 | 3,722,569,000 | 3,127 | 2.820 | 2019-09-04 |
| 333 | 2019-09-03 | 1,086 | -6,000 | 0.00 | 3,722,569,000 | 3,367 | 3.100 | 2019-08-30 |
| 334 | 2019-09-02 | 7,086 | -658 | 0.00 | 3,722,569,000 | 20,975 | 2.960 | 2019-08-29 |
| 335 | 2019-08-30 | 7,744 | 112 | 0.00 | 3,722,569,000 | 22,535 | 2.910 | 2019-08-28 |
| 336 | 2019-08-29 | 7,632 | 752 | 0.00 | 3,722,569,000 | 22,133 | 2.900 | 2019-08-27 |
| 337 | 2019-08-28 | 6,880 | -592 | 0.00 | 3,722,569,000 | 19,814 | 2.880 | 2019-08-26 |
| 338 | 2019-08-23 | 7,472 | 7,428 | 0.00 | 3,722,569,000 | 22,790 | 3.050 | 2019-08-21 |
| 339 | 2019-08-22 | 44 | -700 | 0.00 | 3,722,569,000 | 135 | 3.060 | 2019-08-20 |
| 340 | 2019-08-19 | 744 | -592 | 0.00 | 3,722,569,000 | 2,239 | 3.010 | 2019-08-15 |
| 341 | 2019-08-16 | 1,336 | -157 | 0.00 | 3,722,569,000 | 4,075 | 3.050 | 2019-08-14 |
| 342 | 2019-08-15 | 1,493 | 276 | 0.00 | 3,722,569,000 | 4,643 | 3.110 | 2019-08-13 |
| 343 | 2019-08-12 | 1,217 | 1,217 | 0.00 | 3,722,569,000 | 4,077 | 3.350 | 2019-08-08 |
| 344 | 2019-08-05 | 0 | -605 | 0.00 | 3,722,569,000 | 0 | 3.570 | 2019-08-01 |
| 345 | 2019-08-02 | 605 | -1,276 | 0.00 | 3,722,569,000 | 2,124 | 3.510 | 2019-07-31 |
| 346 | 2019-07-30 | 1,881 | 652 | 0.00 | 3,722,569,000 | 7,750 | 4.120 | 2019-07-26 |
| 347 | 2019-07-15 | 1,229 | 878 | 0.00 | 3,722,569,000 | 5,469 | 4.450 | 2019-07-11 |
| 348 | 2019-07-10 | 351 | -643 | 0.00 | 3,722,569,000 | 1,520 | 4.330 | 2019-07-08 |
| 349 | 2019-07-08 | 994 | 204 | 0.00 | 3,722,569,000 | 4,403 | 4.430 | 2019-07-04 |
| 350 | 2019-07-03 | 790 | 758 | 0.00 | 3,722,569,000 | 3,610 | 4.570 | 2019-06-28 |
| 351 | 2019-07-02 | 32 | -97 | 0.00 | 3,722,569,000 | 147 | 4.590 | 2019-06-27 |
| 352 | 2019-06-27 | 129 | -1,620 | 0.00 | 3,722,569,000 | 571 | 4.430 | 2019-06-25 |
| 353 | 2019-06-20 | 1,749 | 1,396 | 0.00 | 3,722,569,000 | 7,363 | 4.210 | 2019-06-18 |
| 354 | 2019-06-18 | 353 | -1,200 | 0.00 | 3,722,569,000 | 1,567 | 4.440 | 2019-06-14 |
| 355 | 2019-06-17 | 1,553 | 1,000 | 0.00 | 3,722,569,000 | 7,020 | 4.520 | 2019-06-13 |
| 356 | 2019-06-13 | 553 | -738 | 0.00 | 3,722,569,000 | 2,494 | 4.510 | 2019-06-11 |
| 357 | 2019-06-12 | 1,291 | 816 | 0.00 | 3,722,569,000 | 5,655 | 4.380 | 2019-06-10 |
| 358 | 2019-06-10 | 475 | -1,189 | 0.00 | 3,722,569,000 | 2,076 | 4.370 | 2019-06-05 |
| 359 | 2019-06-06 | 1,664 | 654 | 0.00 | 3,722,569,000 | 7,355 | 4.420 | 2019-06-04 |
| 360 | 2019-06-05 | 1,010 | -200 | 0.00 | 3,722,569,000 | 4,606 | 4.560 | 2019-06-03 |
| 361 | 2019-06-04 | 1,210 | -760 | 0.00 | 3,722,569,000 | 5,506 | 4.550 | 2019-05-31 |
| 362 | 2019-05-30 | 1,970 | 1,379 | 0.00 | 3,722,569,000 | 9,397 | 4.770 | 2019-05-28 |
| 363 | 2019-05-28 | 591 | -1,068 | 0.00 | 3,722,569,000 | 2,713 | 4.590 | 2019-05-24 |
| 364 | 2019-05-22 | 1,659 | 115 | 0.00 | 3,722,569,000 | 7,482 | 4.510 | 2019-05-20 |
| 365 | 2019-05-21 | 1,544 | 400 | 0.00 | 3,722,569,000 | 6,824 | 4.420 | 2019-05-17 |
| 366 | 2019-05-20 | 1,144 | 432 | 0.00 | 3,722,569,000 | 5,434 | 4.750 | 2019-05-16 |
| 367 | 2019-05-17 | 712 | 134 | 0.00 | 3,722,569,000 | 3,361 | 4.720 | 2019-05-15 |
| 368 | 2019-05-16 | 578 | -1,000 | 0.00 | 3,722,569,000 | 2,659 | 4.600 | 2019-05-14 |
| 369 | 2019-05-15 | 1,578 | -402 | 0.00 | 3,722,569,000 | 7,243 | 4.590 | 2019-05-10 |
| 370 | 2019-05-10 | 1,980 | 1,055 | 0.00 | 3,722,569,000 | 8,851 | 4.470 | 2019-05-08 |
| 371 | 2019-05-07 | 925 | 327 | 0.00 | 3,722,569,000 | 4,357 | 4.710 | 2019-05-03 |
| 372 | 2019-05-06 | 598 | -181 | 0.00 | 3,722,569,000 | 2,799 | 4.680 | 2019-05-02 |
| 373 | 2019-04-25 | 779 | 293 | 0.00 | 3,722,569,000 | 3,809 | 4.890 | 2019-04-23 |
| 374 | 2019-04-24 | 486 | -3,360 | 0.00 | 3,722,569,000 | 2,420 | 4.980 | 2019-04-18 |
| 375 | 2019-04-23 | 3,846 | 1,374 | 0.00 | 3,722,569,000 | 18,884 | 4.910 | 2019-04-17 |
| 376 | 2019-04-16 | 2,472 | -100 | 0.00 | 3,722,569,000 | 12,311 | 4.980 | 2019-04-12 |
| 377 | 2019-04-12 | 2,572 | -670 | 0.00 | 3,722,569,000 | 13,606 | 5.290 | 2019-04-10 |
| 378 | 2019-04-10 | 3,242 | 1,195 | 0.00 | 3,722,569,000 | 17,118 | 5.280 | 2019-04-08 |
| 379 | 2019-04-04 | 2,047 | -1,199 | 0.00 | 3,722,569,000 | 10,112 | 4.940 | 2019-04-02 |
| 380 | 2019-04-01 | 3,246 | 606 | 0.00 | 3,722,569,000 | 17,334 | 5.340 | 2019-03-28 |
| 381 | 2019-03-29 | 2,640 | -214 | 0.00 | 3,722,569,000 | 13,939 | 5.280 | 2019-03-27 |
| 382 | 2019-03-27 | 2,854 | -1,000 | 0.00 | 3,722,569,000 | 14,612 | 5.120 | 2019-03-25 |
| 383 | 2019-03-25 | 3,854 | 1,683 | 0.00 | 3,722,569,000 | 19,578 | 5.080 | 2019-03-21 |
| 384 | 2019-03-22 | 2,171 | -391 | 0.00 | 3,722,569,000 | 10,898 | 5.020 | 2019-03-20 |
| 385 | 2019-03-19 | 2,562 | -852 | 0.00 | 3,722,569,000 | 13,246 | 5.170 | 2019-03-15 |
| 386 | 2019-03-15 | 3,414 | 390 | 0.00 | 3,722,569,000 | 17,582 | 5.150 | 2019-03-13 |
| 387 | 2019-03-13 | 3,024 | 1,000 | 0.00 | 3,722,569,000 | 15,029 | 4.970 | 2019-03-11 |
| 388 | 2019-03-11 | 2,024 | -500 | 0.00 | 3,722,569,000 | 10,565 | 5.220 | 2019-03-07 |
| 389 | 2019-03-04 | 2,524 | -825 | 0.00 | 3,722,569,000 | 13,276 | 5.260 | 2019-02-28 |
| 390 | 2019-02-27 | 3,349 | 2,000 | 0.00 | 3,722,569,000 | 17,783 | 5.310 | 2019-02-25 |
| 391 | 2019-02-22 | 1,349 | 132 | 0.00 | 3,722,569,000 | 7,055 | 5.230 | 2019-02-20 |
| 392 | 2019-02-19 | 1,217 | 1,200 | 0.00 | 3,722,569,000 | 6,146 | 5.050 | 2019-02-15 |
| 393 | 2019-02-15 | 17 | -858 | 0.00 | 3,722,569,000 | 89 | 5.220 | 2019-02-13 |
| 394 | 2019-02-14 | 875 | -904 | 0.00 | 3,722,569,000 | 4,454 | 5.090 | 2019-02-12 |
| 395 | 2019-02-13 | 1,779 | 1,008 | 0.00 | 3,722,569,000 | 9,073 | 5.100 | 2019-02-11 |
| 396 | 2019-02-12 | 771 | -700 | 0.00 | 3,722,569,000 | 4,063 | 5.270 | 2019-02-08 |
| 397 | 2019-02-11 | 1,471 | 388 | 0.00 | 3,722,569,000 | 7,723 | 5.250 | 2019-02-01 |
| 398 | 2019-02-01 | 1,083 | 445 | 0.00 | 3,722,569,000 | 5,632 | 5.200 | 2019-01-30 |
| 399 | 2019-01-30 | 638 | -440 | 0.00 | 3,722,569,000 | 3,279 | 5.140 | 2019-01-28 |
| 400 | 2019-01-17 | 1,078 | -567 | 0.00 | 3,722,569,000 | 5,455 | 5.060 | 2019-01-15 |
| 401 | 2019-01-14 | 1,645 | -320 | 0.00 | 3,722,569,000 | 8,225 | 5.000 | 2019-01-10 |
| 402 | 2019-01-11 | 1,965 | 1,000 | 0.00 | 3,722,569,000 | 9,825 | 5.000 | 2019-01-09 |
| 403 | 2019-01-09 | 965 | -8,000 | 0.00 | 3,722,569,000 | 4,439 | 4.600 | 2019-01-07 |
| 404 | 2019-01-08 | 8,965 | 100 | 0.00 | 3,722,569,000 | 39,087 | 4.360 | 2019-01-04 |
| 405 | 2019-01-03 | 8,865 | -688 | 0.00 | 3,722,569,000 | 41,666 | 4.700 | 2018-12-28 |
| 406 | 2019-01-02 | 9,553 | -238 | 0.00 | 3,722,569,000 | 43,944 | 4.600 | 2018-12-27 |
| 407 | 2018-12-28 | 9,791 | -132 | 0.00 | 3,722,569,000 | 45,724 | 4.670 | 2018-12-21 |
| 408 | 2018-12-21 | 9,923 | 1,710 | 0.00 | 3,722,569,000 | 46,142 | 4.650 | 2018-12-19 |
| 409 | 2018-12-17 | 8,213 | -1,429 | 0.00 | 3,722,569,000 | 41,558 | 5.060 | 2018-12-13 |
| 410 | 2018-12-14 | 9,642 | 235 | 0.00 | 3,722,569,000 | 47,439 | 4.920 | 2018-12-12 |
| 411 | 2018-12-13 | 9,407 | 181 | 0.00 | 3,722,569,000 | 46,565 | 4.950 | 2018-12-11 |
| 412 | 2018-12-12 | 9,226 | 7,471 | 0.00 | 3,722,569,000 | 45,576 | 4.940 | 2018-12-10 |
| 413 | 2018-12-11 | 1,755 | -7,520 | 0.00 | 3,722,569,000 | 8,898 | 5.070 | 2018-12-07 |
| 414 | 2018-12-10 | 9,275 | -612 | 0.00 | 3,722,569,000 | 47,024 | 5.070 | 2018-12-06 |
| 415 | 2018-12-05 | 9,887 | -41,717 | 0.00 | 3,722,569,000 | 51,511 | 5.210 | 2018-12-03 |
| 416 | 2018-12-04 | 51,604 | -36,558 | 0.00 | 3,722,569,000 | 259,052 | 5.020 | 2018-11-30 |
| 417 | 2018-11-30 | 88,162 | 56,000 | 0.00 | 3,722,569,000 | 469,903 | 5.330 | 2018-11-28 |
| 418 | 2018-11-29 | 32,162 | -6,800 | 0.00 | 3,722,569,000 | 176,569 | 5.490 | 2018-11-27 |
| 419 | 2018-11-27 | 38,962 | -30,000 | 0.00 | 3,722,569,000 | 215,070 | 5.520 | 2018-11-23 |
| 420 | 2018-11-26 | 68,962 | 60,000 | 0.00 | 3,722,569,000 | 388,946 | 5.640 | 2018-11-22 |
| 421 | 2018-11-23 | 8,962 | 4,000 | 0.00 | 3,722,569,000 | 51,800 | 5.780 | 2018-11-21 |
| 422 | 2018-11-16 | 4,962 | -1,200 | 0.00 | 3,722,569,000 | 31,955 | 6.440 | 2018-11-14 |
| 423 | 2018-11-15 | 6,162 | 2,000 | 0.00 | 3,722,569,000 | 39,252 | 6.370 | 2018-11-13 |
| 424 | 2018-11-13 | 4,162 | 4,000 | 0.00 | 3,722,569,000 | 27,053 | 6.500 | 2018-11-09 |
| 425 | 2018-11-06 | 162 | -2,000 | 0.00 | 3,722,569,000 | 1,048 | 6.470 | 2018-11-02 |
| 426 | 2018-11-02 | 2,162 | -3,600 | 0.00 | 3,722,569,000 | 13,404 | 6.200 | 2018-10-31 |
| 427 | 2018-10-25 | 5,762 | 4,000 | 0.00 | 3,722,569,000 | 34,975 | 6.070 | 2018-10-23 |
| 428 | 2018-10-24 | 1,762 | -4,000 | 0.00 | 3,722,569,000 | 11,136 | 6.320 | 2018-10-22 |
| 429 | 2018-10-23 | 5,762 | -2,000 | 0.00 | 3,722,569,000 | 35,206 | 6.110 | 2018-10-19 |
| 430 | 2018-10-19 | 7,762 | 704 | 0.00 | 3,722,569,000 | 45,330 | 5.840 | 2018-10-16 |
| 431 | 2018-10-16 | 7,058 | -439 | 0.00 | 3,722,569,000 | 42,348 | 6.000 | 2018-10-12 |
| 432 | 2018-10-15 | 7,497 | -296 | 0.00 | 3,722,569,000 | 43,633 | 5.820 | 2018-10-11 |
| 433 | 2018-10-10 | 7,793 | 6,000 | 0.00 | 3,722,569,000 | 47,226 | 6.060 | 2018-10-08 |
| 434 | 2018-10-08 | 1,793 | 1,300 | 0.00 | 3,722,569,000 | 11,350 | 6.330 | 2018-10-04 |
| 435 | 2018-10-04 | 493 | -984 | 0.00 | 3,722,569,000 | 3,096 | 6.280 | 2018-10-02 |
| 436 | 2018-09-27 | 1,477 | 204 | 0.00 | 3,722,569,000 | 9,748 | 6.600 | 2018-09-24 |
| 437 | 2018-09-26 | 1,273 | 100 | 0.00 | 3,722,569,000 | 8,555 | 6.720 | 2018-09-21 |
| 438 | 2018-09-21 | 1,173 | -700 | 0.00 | 3,722,569,000 | 7,449 | 6.350 | 2018-09-19 |
| 439 | 2018-09-20 | 1,873 | 600 | 0.00 | 3,722,569,000 | 11,463 | 6.120 | 2018-09-18 |
| 440 | 2018-09-17 | 1,273 | 1,000 | 0.00 | 3,722,569,000 | 7,434 | 5.840 | 2018-09-13 |
| 441 | 2018-09-11 | 273 | 239 | 0.00 | 3,722,569,000 | 1,805 | 6.610 | 2018-09-07 |
| 442 | 2018-09-03 | 34 | -24,000 | 0.00 | 3,722,569,000 | 226 | 6.650 | 2018-08-30 |
| 443 | 2018-08-30 | 24,034 | -1,000 | 0.00 | 3,722,569,000 | 153,337 | 6.380 | 2018-08-28 |
| 444 | 2018-08-28 | 25,034 | 20,000 | 0.00 | 3,722,569,000 | 151,205 | 6.040 | 2018-08-24 |
| 445 | 2018-08-24 | 5,034 | 4,000 | 0.00 | 3,722,569,000 | 31,412 | 6.240 | 2018-08-22 |
| 446 | 2018-08-23 | 1,034 | -1,276 | 0.00 | 3,722,569,000 | 6,556 | 6.340 | 2018-08-21 |
| 447 | 2018-08-22 | 2,310 | 2,000 | 0.00 | 3,722,569,000 | 14,530 | 6.290 | 2018-08-20 |
| 448 | 2018-08-17 | 310 | -1,100 | 0.00 | 3,722,569,000 | 1,876 | 6.050 | 2018-08-15 |
| 449 | 2018-08-16 | 1,410 | 800 | 0.00 | 3,722,569,000 | 8,996 | 6.380 | 2018-08-14 |
| 450 | 2018-08-10 | 610 | -200 | 0.00 | 3,722,569,000 | 3,983 | 6.530 | 2018-08-08 |
| 451 | 2018-08-02 | 810 | -563 | 0.00 | 3,722,569,000 | 5,508 | 6.800 | 2018-07-31 |
| 452 | 2018-07-26 | 1,373 | 1,284 | 0.00 | 3,722,569,000 | 8,897 | 6.480 | 2018-07-24 |
| 453 | 2018-07-10 | 89 | 12 | 0.00 | 3,722,569,000 | 474 | 5.330 | 2018-07-06 |
| 454 | 2018-07-06 | 77 | -185 | 0.00 | 3,722,569,000 | 404 | 5.250 | 2018-07-04 |
| 455 | 2018-07-05 | 262 | -1,044 | 0.00 | 3,722,569,000 | 1,389 | 5.300 | 2018-07-03 |
| 456 | 2018-06-15 | 1,306 | -100 | 0.00 | 3,722,569,000 | 8,241 | 6.310 | 2018-06-13 |
| 457 | 2018-06-13 | 1,406 | 800 | 0.00 | 3,722,569,000 | 9,069 | 6.450 | 2018-06-11 |
| 458 | 2018-06-12 | 606 | 100 | 0.00 | 3,722,569,000 | 3,697 | 6.100 | 2018-06-08 |
| 459 | 2018-06-07 | 506 | -560 | 0.00 | 3,722,569,000 | 3,056 | 6.040 | 2018-06-05 |
| 460 | 2018-05-28 | 1,066 | 900 | 0.00 | 3,722,569,000 | 6,407 | 6.010 | 2018-05-24 |
| 461 | 2018-05-21 | 166 | -100 | 0.00 | 3,722,569,000 | 1,018 | 6.130 | 2018-05-17 |
| 462 | 2018-05-18 | 266 | -1,000 | 0.00 | 3,722,569,000 | 1,652 | 6.210 | 2018-05-16 |
| 463 | 2018-05-17 | 1,266 | 1,000 | 0.00 | 3,722,569,000 | 7,596 | 6.000 | 2018-05-15 |
| 464 | 2018-05-14 | 266 | -100 | 0.00 | 3,722,569,000 | 1,495 | 5.620 | 2018-05-10 |
| 465 | 2018-05-10 | 366 | -1,400 | 0.00 | 3,722,569,000 | 2,031 | 5.550 | 2018-05-08 |
| 466 | 2018-05-03 | 1,766 | 1,400 | 0.00 | 3,722,569,000 | 10,031 | 5.680 | 2018-04-30 |
| 467 | 2018-04-23 | 366 | 290 | 0.00 | 3,722,569,000 | 1,940 | 5.300 | 2018-04-19 |
| 468 | 2018-04-16 | 76 | -400 | 0.00 | 3,722,569,000 | 403 | 5.300 | 2018-04-12 |
| 469 | 2018-04-11 | 476 | -290 | 0.00 | 3,722,569,000 | 2,504 | 5.260 | 2018-04-09 |
| 470 | 2018-04-04 | 766 | -60,000 | 0.00 | 3,722,569,000 | 4,090 | 5.340 | 2018-03-29 |
| 471 | 2018-04-03 | 60,766 | 14,000 | 0.00 | 3,722,569,000 | 327,529 | 5.390 | 2018-03-28 |
| 472 | 2018-03-29 | 46,766 | 45,240 | 0.00 | 3,722,569,000 | 248,795 | 5.320 | 2018-03-27 |
| 473 | 2018-03-20 | 1,526 | -49,421 | 0.00 | 3,722,569,000 | 8,759 | 5.740 | 2018-03-16 |
| 474 | 2018-03-19 | 50,947 | 50,000 | 0.00 | 3,722,569,000 | 301,097 | 5.910 | 2018-03-15 |
| 475 | 2018-02-26 | 947 | 250 | 0.00 | 3,722,569,000 | 5,862 | 6.190 | 2018-02-22 |
| 476 | 2018-02-23 | 697 | -1,000 | 0.00 | 3,722,569,000 | 4,294 | 6.160 | 2018-02-21 |
| 477 | 2018-02-21 | 1,697 | -4,000 | 0.00 | 3,722,569,000 | 10,250 | 6.040 | 2018-02-14 |
| 478 | 2018-01-31 | 5,697 | -4,000 | 0.00 | 3,722,569,000 | 38,284 | 6.720 | 2018-01-29 |
| 479 | 2018-01-30 | 9,697 | 800 | 0.00 | 3,722,569,000 | 65,746 | 6.780 | 2018-01-26 |
| 480 | 2018-01-29 | 8,897 | -34,000 | 0.00 | 3,722,569,000 | 59,254 | 6.660 | 2018-01-25 |
| 481 | 2018-01-25 | 42,897 | 34,000 | 0.00 | 3,722,569,000 | 278,402 | 6.490 | 2018-01-23 |
| 482 | 2018-01-24 | 8,897 | -67,400 | 0.00 | 3,722,569,000 | 57,919 | 6.510 | 2018-01-22 |
| 483 | 2018-01-19 | 76,297 | 70,000 | 0.00 | 3,719,569,000 | 415,819 | 5.450 | 2018-01-17 |
| 484 | 2018-01-10 | 6,297 | -2,000 | 0.00 | 3,530,209,000 | 39,293 | 6.240 | 2018-01-08 |
| 485 | 2018-01-09 | 8,297 | 1,000 | 0.00 | 3,530,209,000 | 50,114 | 6.040 | 2018-01-05 |
| 486 | 2018-01-08 | 7,297 | 1,000 | 0.00 | 3,530,209,000 | 45,314 | 6.210 | 2018-01-04 |
| 487 | 2018-01-02 | 6,297 | -1,100 | 0.00 | 3,530,209,000 | 36,649 | 5.820 | 2017-12-28 |
| 488 | 2017-12-27 | 7,397 | 1,000 | 0.00 | 3,530,209,000 | 41,275 | 5.580 | 2017-12-21 |
| 489 | 2017-12-01 | 6,397 | -1,400 | 0.00 | 3,530,209,000 | 40,749 | 6.370 | 2017-11-29 |
| 490 | 2017-11-17 | 7,797 | 1,000 | 0.00 | 3,530,209,000 | 48,263 | 6.190 | 2017-11-15 |
| 491 | 2017-11-14 | 6,797 | -1,000 | 0.00 | 3,530,209,000 | 41,326 | 6.080 | 2017-11-10 |
| 492 | 2017-10-26 | 7,797 | -200 | 0.00 | 3,530,209,000 | 43,429 | 5.570 | 2017-10-24 |
| 493 | 2017-10-25 | 7,997 | -10,000 | 0.00 | 3,530,209,000 | 43,104 | 5.390 | 2017-10-23 |
| 494 | 2017-10-24 | 17,997 | 1,000 | 0.00 | 3,530,209,000 | 98,984 | 5.500 | 2017-10-20 |
| 495 | 2017-10-23 | 16,997 | -800 | 0.00 | 3,530,209,000 | 84,645 | 4.980 | 2017-10-19 |
| 496 | 2017-10-20 | 17,797 | 10,000 | 0.00 | 3,530,209,000 | 91,299 | 5.130 | 2017-10-18 |
| 497 | 2017-10-17 | 7,797 | -36,000 | 0.00 | 3,530,209,000 | 43,741 | 5.610 | 2017-10-13 |
| 498 | 2017-10-16 | 43,797 | 37,000 | 0.00 | 3,530,209,000 | 241,321 | 5.510 | 2017-10-12 |
| 499 | 2017-10-10 | 6,797 | -1,000 | 0.00 | 3,530,209,000 | 38,607 | 5.680 | 2017-10-06 |
| 500 | 2017-10-09 | 7,797 | 1,000 | 0.00 | 3,530,209,000 | 46,236 | 5.930 | 2017-10-04 |
| 501 | 2017-09-27 | 6,797 | 300 | 0.00 | 3,530,209,000 | 34,257 | 5.040 | 2017-09-25 |
| 502 | 2017-09-26 | 6,497 | -1,000 | 0.00 | 3,530,209,000 | 35,084 | 5.400 | 2017-09-22 |
| 503 | 2017-09-19 | 7,497 | 6,000 | 0.00 | 3,530,209,000 | 47,006 | 6.270 | 2017-09-15 |
| 504 | 2017-09-18 | 1,497 | 100 | 0.00 | 3,530,209,000 | 10,030 | 6.700 | 2017-09-14 |
| 505 | 2017-09-15 | 1,397 | 975 | 0.00 | 3,530,209,000 | 9,737 | 6.970 | 2017-09-13 |
| 506 | 2017-09-14 | 422 | -1,000 | 0.00 | 3,530,209,000 | 2,870 | 6.800 | 2017-09-12 |
| 507 | 2017-09-12 | 1,422 | 1,000 | 0.00 | 3,530,209,000 | 9,741 | 6.850 | 2017-09-08 |
| 508 | 2017-09-07 | 422 | -50,000 | 0.00 | 3,530,209,000 | 2,384 | 5.650 | 2017-09-05 |
| 509 | 2017-09-06 | 50,422 | -50,000 | 0.00 | 3,530,209,000 | 297,994 | 5.910 | 2017-09-04 |
| 510 | 2017-09-05 | 100,422 | 50,000 | 0.00 | 3,530,209,000 | 643,705 | 6.410 | 2017-09-01 |
| 511 | 2017-09-04 | 50,422 | 39,000 | 0.00 | 3,530,209,000 | 308,078 | 6.110 | 2017-08-31 |
| 512 | 2017-09-01 | 11,422 | 10,000 | 0.00 | 3,530,209,000 | 62,821 | 5.500 | 2017-08-30 |
| 513 | 2017-08-31 | 1,422 | 1,000 | 0.00 | 3,527,223,000 | 7,366 | 5.180 | 2017-08-29 |
| 514 | 2017-08-28 | 422 | -100 | 0.00 | 3,525,159,000 | 2,190 | 5.190 | 2017-08-24 |
| 515 | 2017-08-25 | 522 | -10,000 | 0.00 | 3,525,109,000 | 2,626 | 5.030 | 2017-08-22 |
| 516 | 2017-08-22 | 10,522 | 10,000 | 0.00 | 3,524,909,000 | 51,979 | 4.940 | 2017-08-18 |
| 517 | 2017-08-11 | 522 | -1,000 | 0.00 | 3,524,909,000 | 2,198 | 4.210 | 2017-08-09 |
| 518 | 2017-08-08 | 1,522 | 1,000 | 0.00 | 3,524,909,000 | 6,529 | 4.290 | 2017-08-04 |
| 519 | 2017-07-24 | 522 | 500 | 0.00 | 3,521,309,000 | 2,182 | 4.180 | 2017-07-20 |
| 520 | 2017-07-19 | 22 | -1,100 | 0.00 | 3,521,309,000 | 88 | 3.990 | 2017-07-17 |
| 521 | 2017-07-04 | 1,122 | 1,000 | 0.00 | 3,521,309,000 | 3,265 | 2.910 | 2017-06-30 |
| 522 | 2017-06-22 | 122 | -1,000 | 0.00 | 3,521,309,000 | 292 | 2.390 | 2017-06-20 |
| 523 | 2017-06-19 | 1,122 | 100 | 0.00 | 3,521,309,000 | 2,480 | 2.210 | 2017-06-15 |
| 524 | 2017-05-19 | 1,022 | -300 | 0.00 | 3,517,709,000 | 2,330 | 2.280 | 2017-05-17 |
| 525 | 2017-05-04 | 1,322 | 100 | 0.00 | 3,517,709,000 | 3,027 | 2.290 | 2017-04-28 |
| 526 | 2017-04-24 | 1,222 | 1,000 | 0.00 | 3,517,709,000 | 2,847 | 2.330 | 2017-04-20 |
| 527 | 2017-03-27 | 222 | -8,000 | 0.00 | 3,517,709,000 | 515 | 2.320 | 2017-03-23 |
| 528 | 2017-03-20 | 8,222 | 8,000 | 0.00 | 3,517,709,000 | 18,911 | 2.300 | 2017-03-16 |
| 529 | 2017-02-15 | 222 | -1,000 | 0.00 | 3,517,709,000 | 400 | 1.800 | 2017-02-13 |
| 530 | 2017-02-03 | 1,222 | 1,000 | 0.00 | 3,517,709,000 | 2,090 | 1.710 | 2017-02-01 |
| 531 | 2014-04-14 | 222 | -1,227 | 0.00 | 2,931,425,000 | 260 | 1.170 | 2014-04-10 |
| 532 | 2014-04-04 | 1,449 | 500 | 0.00 | 2,931,425,000 | 1,739 | 1.200 | 2014-04-02 |
| 533 | 2014-03-21 | 949 | -1,000 | 0.00 | 2,931,425,000 | 968 | 1.020 | 2014-03-19 |
| 534 | 2014-01-09 | 1,949 | 1,056 | 0.00 | 2,931,425,000 | 2,397 | 1.230 | 2014-01-07 |
| 535 | 2013-09-24 | 893 | -1,000 | 0.00 | 2,931,425,000 | 1,081 | 1.210 | 2013-09-19 |
| 536 | 2013-08-21 | 1,893 | 1,500 | 0.00 | 2,931,425,000 | 2,309 | 1.220 | 2013-08-19 |
| 537 | 2012-12-28 | 393 | -1,500 | 0.00 | 2,930,425,000 | 664 | 1.690 | 2012-12-21 |
| 538 | 2012-12-18 | 1,893 | 342 | 0.00 | 2,930,425,000 | 3,256 | 1.720 | 2012-12-14 |
| 539 | 2012-07-23 | 1,551 | 500 | 0.00 | 2,930,425,000 | 2,869 | 1.850 | 2012-07-19 |
| 540 | 2012-07-05 | 1,051 | -89 | 0.00 | 2,930,425,000 | 2,060 | 1.960 | 2012-07-03 |
| 541 | 2012-03-30 | 1,140 | 1,000 | 0.00 | 2,929,725,000 | 2,303 | 2.020 | 2012-03-28 |
| 542 | 2012-02-08 | 140 | -400 | 0.00 | 2,929,725,000 | 323 | 2.310 | 2012-02-06 |
| 543 | 2012-02-07 | 540 | -1,000 | 0.00 | 2,929,725,000 | 1,291 | 2.390 | 2012-02-03 |
| 544 | 2012-02-02 | 1,540 | 1,000 | 0.00 | 2,929,725,000 | 3,588 | 2.330 | 2012-01-31 |
| 545 | 2011-12-28 | 540 | -500 | 0.00 | 2,929,725,000 | 1,237 | 2.290 | 2011-12-22 |
| 546 | 2011-12-13 | 1,040 | -996 | 0.00 | 2,929,725,000 | 3,130 | 3.010 | 2011-12-09 |
| 547 | 2011-12-12 | 2,036 | 966 | 0.00 | 2,929,725,000 | 6,251 | 3.070 | 2011-12-08 |
| 548 | 2011-12-09 | 1,070 | 30 | 0.00 | 2,929,725,000 | 3,285 | 3.070 | 2011-12-07 |
| 549 | 2011-11-07 | 1,040 | 1,000 | 0.00 | 2,929,725,000 | 3,099 | 2.980 | 2011-11-03 |
| 550 | 2011-10-24 | 40 | -1,958 | 0.00 | 2,929,725,000 | 121 | 3.020 | 2011-10-20 |
| 551 | 2011-10-06 | 1,998 | 1,000 | 0.00 | 2,929,725,000 | 5,694 | 2.850 | 2011-10-03 |
| 552 | 2011-09-22 | 998 | -1,000 | 0.00 | 2,929,725,000 | 3,024 | 3.030 | 2011-09-20 |
| 553 | 2011-08-19 | 1,998 | 1,498 | 0.00 | 2,929,725,000 | 6,394 | 3.200 | 2011-08-17 |
| 554 | 2011-07-05 | 500 | 500 | 0.00 | 2,929,725,000 | 1,525 | 3.050 | 2011-06-30 |
| 555 | 2011-06-28 | 0 | -1,000 | 0.00 | 2,929,725,000 | 0 | 3.040 | 2011-06-24 |
| 556 | 2011-06-27 | 1,000 | 1,000 | 0.00 | 2,929,725,000 | 2,950 | 2.950 | 2011-06-23 |
| 557 | 2011-06-09 | 0 | -1,000 | 0.00 | 2,929,725,000 | 0 | 3.280 | 2011-06-07 |
| 558 | 2011-06-02 | 1,000 | -500 | 0.00 | 2,929,725,000 | 3,100 | 3.100 | 2011-05-31 |
| 559 | 2011-05-26 | 1,500 | 1,500 | 0.00 | 2,929,725,000 | 4,710 | 3.140 | 2011-05-24 |
| 560 | 2011-05-24 | 0 | -1,410 | 0.00 | 2,929,725,000 | 0 | 3.070 | 2011-05-20 |
| 561 | 2011-05-23 | 1,410 | 1,000 | 0.00 | 2,929,725,000 | 3,962 | 2.810 | 2011-05-19 |
| 562 | 2010-09-20 | 410 | -60,000 | 0.00 | 2,929,725,000 | 1,210 | 2.950 | 2010-09-16 |
| 563 | 2010-09-15 | 60,410 | 60,000 | 0.00 | 2,929,725,000 | 175,793 | 2.910 | 2010-09-13 |
| 564 | 2010-08-26 | 410 | -18,000 | 0.00 | 2,929,725,000 | 1,054 | 2.570 | 2010-08-24 |
| 565 | 2010-08-17 | 18,410 | 18,000 | 0.00 | 2,929,725,000 | 50,075 | 2.720 | 2010-08-13 |
| 566 | 2010-05-28 | 410 | -600 | 0.00 | 2,929,725,000 | 931 | 2.270 | 2010-05-26 |
| 567 | 2010-05-18 | 1,010 | 1,000 | 0.00 | 2,929,725,000 | 2,929 | 2.900 | 2010-05-14 |
| 568 | 2010-05-14 | 10 | -1,000 | 0.00 | 2,929,725,000 | 29 | 2.930 | 2010-05-12 |
| 569 | 2010-05-11 | 1,010 | 1,000 | 0.00 | 2,929,725,000 | 3,000 | 2.970 | 2010-05-07 |
| 570 | 2010-05-10 | 10 | -1,000 | 0.00 | 2,929,725,000 | 29 | 2.880 | 2010-05-06 |
| 571 | 2010-05-05 | 1,010 | 1,000 | 0.00 | 2,929,725,000 | 3,030 | 3.000 | 2010-05-03 |
| 572 | 2009-11-12 | 10 | -1,000 | 0.00 | 2,929,200,000 | 24 | 2.370 | 2009-11-10 |
| 573 | 2009-10-08 | 1,010 | -490 | 0.00 | 2,929,200,000 | 2,172 | 2.150 | 2009-10-06 |
| 574 | 2009-10-05 | 1,500 | 540 | 0.00 | 2,929,200,000 | 3,300 | 2.200 | 2009-09-30 |
| 575 | 2009-08-26 | 960 | -2,000 | 0.00 | 2,929,200,000 | 2,467 | 2.570 | 2009-08-24 |
| 576 | 2009-06-24 | 2,960 | 162 | 0.00 | 2,929,200,000 | 5,831 | 1.970 | 2009-06-22 |
| 577 | 2009-06-16 | 2,798 | -1,134 | 0.00 | 2,929,200,000 | 5,708 | 2.040 | 2009-06-12 |
| 578 | 2009-06-09 | 3,932 | -100,000 | 0.00 | 2,929,200,000 | 8,218 | 2.090 | 2009-06-05 |
| 579 | 2009-06-05 | 103,932 | 100,000 | 0.00 | 2,929,200,000 | 202,667 | 1.950 | 2009-06-03 |
| 580 | 2009-01-12 | 3,932 | 1,706 | 0.00 | 2,929,200,000 | 6,134 | 1.560 | 2009-01-08 |
| 581 | 2008-12-22 | 2,226 | -1,000 | 0.00 | 2,929,200,000 | 2,760 | 1.240 | 2008-12-18 |
| 582 | 2008-11-17 | 3,226 | -4,720 | 0.00 | 2,929,200,000 | 3,355 | 1.040 | 2008-11-13 |
| 583 | 2008-11-14 | 7,946 | 4,000 | 0.00 | 2,929,200,000 | 9,376 | 1.180 | 2008-11-12 |
| 584 | 2008-09-10 | 3,946 | 2 | 0.00 | 2,929,200,000 | 18,467 | 4.680 | 2008-09-08 |
| 585 | 2008-07-09 | 3,944 | 1,520 | 0.00 | 2,929,200,000 | 20,154 | 5.110 | 2008-07-07 |
| 586 | 2008-06-13 | 2,424 | -400 | 0.00 | 2,929,200,000 | 12,726 | 5.250 | 2008-06-11 |
| 587 | 2008-06-05 | 2,824 | 110 | 0.00 | 2,929,200,000 | 16,097 | 5.700 | 2008-06-03 |
| 588 | 2008-06-03 | 2,714 | 139 | 0.00 | 2,929,200,000 | 15,198 | 5.600 | 2008-05-30 |
| 589 | 2008-05-29 | 2,575 | -880 | 0.00 | 2,929,200,000 | 14,163 | 5.500 | 2008-05-27 |
| 590 | 2008-05-27 | 3,455 | 52 | 0.00 | 2,929,200,000 | 19,175 | 5.550 | 2008-05-23 |
| 591 | 2008-05-22 | 3,403 | 526 | 0.00 | 2,929,200,000 | 19,397 | 5.700 | 2008-05-20 |
| 592 | 2008-05-19 | 2,877 | 877 | 0.00 | 2,929,200,000 | 17,118 | 5.950 | 2008-05-15 |
| 593 | 2008-05-16 | 2,000 | -1,974 | 0.00 | 2,929,200,000 | 11,780 | 5.890 | 2008-05-14 |
| 594 | 2008-05-15 | 3,974 | 1,485 | 0.00 | 2,929,200,000 | 21,102 | 5.310 | 2008-05-13 |
| 595 | 2008-05-14 | 2,489 | -47 | 0.00 | 2,929,200,000 | 12,843 | 5.160 | 2008-05-09 |
| 596 | 2008-01-28 | 2,536 | 34 | 0.00 | 2,926,800,000 | 16,433 | 6.480 | 2008-01-24 |
| 597 | 2008-01-24 | 2,502 | 20 | 0.00 | 2,926,800,000 | 16,138 | 6.450 | 2008-01-22 |
| 598 | 2008-01-22 | 2,482 | 45 | 0.00 | 2,926,800,000 | 16,009 | 6.450 | 2008-01-18 |
| 599 | 2008-01-21 | 2,437 | 132 | 0.00 | 2,926,800,000 | 15,719 | 6.450 | 2008-01-17 |
| 600 | 2008-01-17 | 2,305 | -1,528 | 0.00 | 2,926,800,000 | 14,913 | 6.470 | 2008-01-15 |
| 601 | 2008-01-15 | 3,833 | 525 | 0.00 | 2,926,800,000 | 24,570 | 6.410 | 2008-01-11 |
| 602 | 2008-01-14 | 3,308 | -379 | 0.00 | 2,926,800,000 | 21,237 | 6.420 | 2008-01-10 |
| 603 | 2008-01-11 | 3,687 | 567 | 0.00 | 2,926,800,000 | 23,707 | 6.430 | 2008-01-09 |
| 604 | 2008-01-02 | 3,120 | -138 | 0.00 | 2,926,800,000 | 19,812 | 6.350 | 2007-12-27 |
| 605 | 2007-12-18 | 3,258 | 600 | 0.00 | 2,926,800,000 | 20,851 | 6.400 | 2007-12-14 |
| 606 | 2007-11-05 | 2,658 | -781 | 0.00 | 2,926,800,000 | 14,592 | 5.490 | 2007-11-01 |
| 607 | 2007-11-01 | 3,439 | 1,000 | 0.00 | 2,926,800,000 | 19,396 | 5.640 | 2007-10-30 |
| 608 | 2007-10-31 | 2,439 | -1,000 | 0.00 | 2,926,800,000 | 13,536 | 5.550 | 2007-10-29 |
| 609 | 2007-10-29 | 3,439 | 1,000 | 0.00 | 2,907,982,000 | 17,952 | 5.220 | 2007-10-25 |
| 610 | 2007-10-26 | 2,439 | -1,000 | 0.00 | 2,907,982,000 | 12,512 | 5.130 | 2007-10-24 |
| 611 | 2007-10-12 | 3,439 | 600 | 0.00 | 2,907,982,000 | 17,195 | 5.000 | 2007-10-10 |
| 612 | 2007-10-10 | 2,839 | -600 | 0.00 | 2,907,982,000 | 14,195 | 5.000 | 2007-10-08 |
| 613 | 2007-10-05 | 3,439 | 1,007 | 0.00 | 2,907,982,000 | 16,335 | 4.750 | 2007-10-03 |
| 614 | 2007-09-28 | 2,432 | -149 | 0.00 | 2,907,982,000 | 11,430 | 4.700 | 2007-09-25 |
| 615 | 2007-09-25 | 2,581 | -16,000 | 0.00 | 2,907,982,000 | 11,485 | 4.450 | 2007-09-21 |
| 616 | 2007-09-20 | 18,581 | -178 | 0.00 | 2,907,982,000 | 70,979 | 3.820 | 2007-09-18 |
| 617 | 2007-09-19 | 18,759 | -178 | 0.00 | 2,907,982,000 | 72,597 | 3.870 | 2007-09-17 |
| 618 | 2007-09-10 | 18,937 | 16,000 | 0.00 | 2,907,982,000 | 71,961 | 3.800 | 2007-09-06 |
| 619 | 2007-08-24 | 2,937 | -1,000 | 0.00 | 2,907,982,000 | 9,692 | 3.300 | 2007-08-22 |
| 620 | 2007-08-20 | 3,937 | 1,000 | 0.00 | 2,907,982,000 | 11,929 | 3.030 | 2007-08-16 |
| 621 | 2007-07-19 | 2,937 | -24,000 | 0.00 | 2,907,982,000 | 9,927 | 3.380 | 2007-07-17 |
| 622 | 2007-07-18 | 26,937 | -30,000 | 0.00 | 2,907,982,000 | 90,239 | 3.350 | 2007-07-16 |
| 623 | 2007-07-11 | 56,937 | -76,000 | 0.00 | 2,907,982,000 | 169,672 | 2.980 | 2007-07-09 |
| 624 | 2007-07-06 | 132,937 | -16,000 | 0.00 | 2,907,982,000 | 426,728 | 3.210 | 2007-07-04 |
| 625 | 2007-07-05 | 148,937 | -4,000 | 0.01 | 2,907,982,000 | 484,045 | 3.250 | 2007-07-03 |
| 626 | 2007-06-27 | 152,937 | 34,000 | 0.01 | 2,907,482,000 | 519,986 | 3.400 | 2007-06-25 |
| 627 | 2007-06-26 | 118,937 | 0.00 | 2,907,482,000 | 386,545 | 3.250 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group