CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1.440 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 1.470 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 1.470 | 2026-02-04 | ||||||
| 4 | 2025-07-30 | 622,002 | -2,000 | 0.02 | 20 | 3,722,569,000 | 1,169,364 | 1.880 | 2025-07-28 |
| 5 | 2025-07-21 | 624,002 | 300,000 | 0.02 | 21 | 3,722,569,000 | 979,683 | 1.570 | 2025-07-17 |
| 6 | 2025-02-26 | 324,002 | -18,000 | 0.01 | 20 | 3,722,569,000 | 327,242 | 1.010 | 2025-02-24 |
| 7 | 2025-02-21 | 342,002 | 2,000 | 0.01 | 21 | 3,722,569,000 | 359,102 | 1.050 | 2025-02-19 |
| 8 | 2024-10-02 | 340,002 | -48,000 | 0.01 | 20 | 3,722,569,000 | 408,002 | 1.200 | 2024-09-27 |
| 9 | 2024-08-20 | 388,002 | -40,000 | 0.01 | 21 | 3,722,569,000 | 430,682 | 1.110 | 2024-08-16 |
| 10 | 2024-07-25 | 428,002 | -6,000 | 0.01 | 21 | 3,722,569,000 | 509,322 | 1.190 | 2024-07-23 |
| 11 | 2024-07-09 | 434,002 | 6,000 | 0.01 | 22 | 3,722,569,000 | 503,442 | 1.160 | 2024-07-05 |
| 12 | 2024-06-07 | 428,002 | 30,000 | 0.01 | 21 | 3,722,569,000 | 470,802 | 1.100 | 2024-06-05 |
| 13 | 2024-01-16 | 398,002 | -2,000 | 0.01 | 21 | 3,722,569,000 | 493,522 | 1.240 | 2024-01-12 |
| 14 | 2023-12-05 | 400,002 | 2,000 | 0.01 | 22 | 3,722,569,000 | 488,002 | 1.220 | 2023-12-01 |
| 15 | 2023-11-17 | 398,002 | -2,000 | 0.01 | 21 | 3,722,569,000 | 489,542 | 1.230 | 2023-11-15 |
| 16 | 2023-09-28 | 400,002 | -24,000 | 0.01 | 22 | 3,722,569,000 | 504,003 | 1.260 | 2023-09-26 |
| 17 | 2023-09-27 | 424,002 | -300,000 | 0.01 | 22 | 3,722,569,000 | 521,522 | 1.230 | 2023-09-25 |
| 18 | 2023-08-01 | 724,002 | -250,000 | 0.02 | 23 | 3,722,569,000 | 883,282 | 1.220 | 2023-07-28 |
| 19 | 2023-06-15 | 974,002 | 550,000 | 0.03 | 23 | 3,722,569,000 | 1,051,922 | 1.080 | 2023-06-13 |
| 20 | 2023-06-13 | 424,002 | 28,000 | 0.01 | 22 | 3,722,569,000 | 470,642 | 1.110 | 2023-06-09 |
| 21 | 2023-03-30 | 396,002 | 2,000 | 0.01 | 22 | 3,722,569,000 | 570,243 | 1.440 | 2023-03-28 |
| 22 | 2023-02-13 | 394,002 | 10,000 | 0.01 | 21 | 3,722,569,000 | 618,583 | 1.570 | 2023-02-09 |
| 23 | 2023-01-31 | 384,002 | -16,000 | 0.01 | 20 | 3,722,569,000 | 645,123 | 1.680 | 2023-01-27 |
| 24 | 2022-11-21 | 400,002 | 4,000 | 0.01 | 20 | 3,722,569,000 | 520,003 | 1.300 | 2022-11-17 |
| 25 | 2022-09-16 | 396,002 | 14,000 | 0.01 | 19 | 3,722,569,000 | 582,123 | 1.470 | 2022-09-14 |
| 26 | 2022-09-09 | 382,002 | 60,000 | 0.01 | 19 | 3,722,569,000 | 557,723 | 1.460 | 2022-09-07 |
| 27 | 2022-05-13 | 322,002 | 18,000 | 0.01 | 18 | 3,722,569,000 | 624,684 | 1.940 | 2022-05-11 |
| 28 | 2022-04-29 | 304,002 | 2 | 0.01 | 17 | 3,722,569,000 | 595,844 | 1.960 | 2022-04-27 |
| 29 | 2022-03-03 | 304,000 | 20,000 | 0.01 | 16 | 3,722,569,000 | 717,440 | 2.360 | 2022-03-01 |
| 30 | 2021-12-15 | 284,000 | 10,000 | 0.01 | 15 | 3,722,569,000 | 596,400 | 2.100 | 2021-12-13 |
| 31 | 2021-11-10 | 274,000 | 46,000 | 0.01 | 14 | 3,722,569,000 | 569,920 | 2.080 | 2021-11-08 |
| 32 | 2021-10-27 | 228,000 | 20,000 | 0.01 | 14 | 3,722,569,000 | 535,800 | 2.350 | 2021-10-25 |
| 33 | 2021-09-10 | 208,000 | 40,000 | 0.01 | 13 | 3,722,569,000 | 648,960 | 3.120 | 2021-09-08 |
| 34 | 2021-09-01 | 168,000 | -10,000 | 0.00 | 12 | 3,722,569,000 | 451,920 | 2.690 | 2021-08-30 |
| 35 | 2021-08-30 | 178,000 | -4,000 | 0.00 | 13 | 3,722,569,000 | 457,460 | 2.570 | 2021-08-26 |
| 36 | 2021-07-30 | 182,000 | 30,000 | 0.00 | 14 | 3,722,569,000 | 425,880 | 2.340 | 2021-07-28 |
| 37 | 2021-07-12 | 152,000 | 10,000 | 0.00 | 14 | 3,722,569,000 | 342,000 | 2.250 | 2021-07-08 |
| 38 | 2021-06-23 | 142,000 | -6,000 | 0.00 | 13 | 3,722,569,000 | 353,580 | 2.490 | 2021-06-21 |
| 39 | 2021-05-13 | 148,000 | 6,000 | 0.00 | 14 | 3,722,569,000 | 451,400 | 3.050 | 2021-05-11 |
| 40 | 2021-04-23 | 142,000 | -14,000 | 0.00 | 13 | 3,722,569,000 | 345,060 | 2.430 | 2021-04-21 |
| 41 | 2021-03-05 | 156,000 | 4,000 | 0.00 | 14 | 3,722,569,000 | 472,680 | 3.030 | 2021-03-03 |
| 42 | 2021-03-04 | 152,000 | -30,000 | 0.00 | 13 | 3,722,569,000 | 401,280 | 2.640 | 2021-03-02 |
| 43 | 2021-03-01 | 182,000 | -2,000 | 0.00 | 13 | 3,722,569,000 | 465,920 | 2.560 | 2021-02-25 |
| 44 | 2021-02-04 | 184,000 | 14,000 | 0.00 | 14 | 3,722,569,000 | 404,800 | 2.200 | 2021-02-02 |
| 45 | 2021-01-14 | 170,000 | -2,000 | 0.00 | 13 | 3,722,569,000 | 392,700 | 2.310 | 2021-01-12 |
| 46 | 2021-01-12 | 172,000 | -2,000 | 0.00 | 14 | 3,722,569,000 | 381,840 | 2.220 | 2021-01-08 |
| 47 | 2020-07-20 | 174,000 | -240,000 | 0.00 | 15 | 3,722,569,000 | 400,200 | 2.300 | 2020-07-16 |
| 48 | 2020-06-29 | 414,000 | 110,000 | 0.01 | 16 | 3,722,569,000 | 910,800 | 2.200 | 2020-06-24 |
| 49 | 2020-06-24 | 304,000 | 50,000 | 0.01 | 16 | 3,722,569,000 | 720,480 | 2.370 | 2020-06-22 |
| 50 | 2020-06-23 | 254,000 | 80,000 | 0.01 | 16 | 3,722,569,000 | 601,980 | 2.370 | 2020-06-19 |
| 51 | 2020-06-15 | 174,000 | -100,000 | 0.00 | 15 | 3,722,569,000 | 408,900 | 2.350 | 2020-06-11 |
| 52 | 2020-05-26 | 274,000 | 100,000 | 0.01 | 16 | 3,722,569,000 | 564,440 | 2.060 | 2020-05-22 |
| 53 | 2020-04-24 | 174,000 | -14,000 | 0.00 | 15 | 3,722,569,000 | 374,100 | 2.150 | 2020-04-22 |
| 54 | 2020-03-25 | 188,000 | 12,000 | 0.01 | 16 | 3,722,569,000 | 347,800 | 1.850 | 2020-03-23 |
| 55 | 2020-03-23 | 176,000 | 10,000 | 0.00 | 16 | 3,722,569,000 | 322,080 | 1.830 | 2020-03-19 |
| 56 | 2020-03-17 | 166,000 | 30,000 | 0.00 | 16 | 3,722,569,000 | 353,580 | 2.130 | 2020-03-13 |
| 57 | 2020-03-12 | 136,000 | -100,000 | 0.00 | 16 | 3,722,569,000 | 316,880 | 2.330 | 2020-03-10 |
| 58 | 2019-11-29 | 236,000 | 100,000 | 0.01 | 17 | 3,722,569,000 | 776,440 | 3.290 | 2019-11-27 |
| 59 | 2019-09-12 | 136,000 | -180,000 | 0.00 | 16 | 3,722,569,000 | 424,320 | 3.120 | 2019-09-10 |
| 60 | 2019-09-06 | 316,000 | -500,000 | 0.01 | 17 | 3,722,569,000 | 891,120 | 2.820 | 2019-09-04 |
| 61 | 2019-09-05 | 816,000 | 680,000 | 0.02 | 17 | 3,722,569,000 | 2,423,520 | 2.970 | 2019-09-03 |
| 62 | 2019-09-04 | 136,000 | 20,000 | 0.00 | 16 | 3,722,569,000 | 413,440 | 3.040 | 2019-09-02 |
| 63 | 2019-08-15 | 116,000 | 12,000 | 0.00 | 15 | 3,722,569,000 | 360,760 | 3.110 | 2019-08-13 |
| 64 | 2019-06-24 | 104,000 | -20,000 | 0.00 | 14 | 3,722,569,000 | 455,520 | 4.380 | 2019-06-20 |
| 65 | 2019-06-03 | 124,000 | 10,000 | 0.00 | 15 | 3,722,569,000 | 561,720 | 4.530 | 2019-05-30 |
| 66 | 2019-05-15 | 114,000 | -20,000 | 0.00 | 14 | 3,722,569,000 | 523,260 | 4.590 | 2019-05-10 |
| 67 | 2019-04-15 | 134,000 | 20,000 | 0.00 | 14 | 3,722,569,000 | 679,380 | 5.070 | 2019-04-11 |
| 68 | 2019-04-02 | 114,000 | -20,000 | 0.00 | 14 | 3,722,569,000 | 562,020 | 4.930 | 2019-03-29 |
| 69 | 2019-03-29 | 134,000 | 50,000 | 0.00 | 15 | 3,722,569,000 | 707,520 | 5.280 | 2019-03-27 |
| 70 | 2019-03-26 | 84,000 | 20,000 | 0.00 | 14 | 3,722,569,000 | 431,760 | 5.140 | 2019-03-22 |
| 71 | 2019-02-11 | 64,000 | -20,000 | 0.00 | 13 | 3,722,569,000 | 339,200 | 5.300 | 2019-02-04 |
| 72 | 2019-01-04 | 84,000 | 20,000 | 0.00 | 14 | 3,722,569,000 | 375,480 | 4.470 | 2019-01-02 |
| 73 | 2018-12-27 | 64,000 | 10,000 | 0.00 | 13 | 3,722,569,000 | 289,280 | 4.520 | 2018-12-20 |
| 74 | 2018-12-12 | 54,000 | 10,000 | 0.00 | 13 | 3,722,569,000 | 266,760 | 4.940 | 2018-12-10 |
| 75 | 2018-11-29 | 44,000 | 2,000 | 0.00 | 12 | 3,722,569,000 | 241,560 | 5.490 | 2018-11-27 |
| 76 | 2018-11-27 | 42,000 | -34,000 | 0.00 | 11 | 3,722,569,000 | 231,840 | 5.520 | 2018-11-23 |
| 77 | 2018-11-20 | 76,000 | -20,000 | 0.00 | 12 | 3,722,569,000 | 471,960 | 6.210 | 2018-11-16 |
| 78 | 2018-11-14 | 96,000 | 34,000 | 0.00 | 13 | 3,722,569,000 | 622,080 | 6.480 | 2018-11-12 |
| 79 | 2018-11-06 | 62,000 | -10,000 | 0.00 | 12 | 3,722,569,000 | 401,140 | 6.470 | 2018-11-02 |
| 80 | 2018-10-31 | 72,000 | 20,000 | 0.00 | 13 | 3,722,569,000 | 430,560 | 5.980 | 2018-10-29 |
| 81 | 2018-10-23 | 52,000 | -20,000 | 0.00 | 12 | 3,722,569,000 | 317,720 | 6.110 | 2018-10-19 |
| 82 | 2018-10-19 | 72,000 | 10,000 | 0.00 | 12 | 3,722,569,000 | 420,480 | 5.840 | 2018-10-16 |
| 83 | 2018-10-15 | 62,000 | 20,000 | 0.00 | 12 | 3,722,569,000 | 360,840 | 5.820 | 2018-10-11 |
| 84 | 2018-09-26 | 42,000 | -30,000 | 0.00 | 11 | 3,722,569,000 | 282,240 | 6.720 | 2018-09-21 |
| 85 | 2018-09-19 | 72,000 | -10,000 | 0.00 | 12 | 3,722,569,000 | 426,240 | 5.920 | 2018-09-17 |
| 86 | 2018-09-18 | 82,000 | 10,000 | 0.00 | 13 | 3,722,569,000 | 482,980 | 5.890 | 2018-09-14 |
| 87 | 2018-09-10 | 72,000 | -20,000 | 0.00 | 12 | 3,722,569,000 | 481,680 | 6.690 | 2018-09-06 |
| 88 | 2018-08-28 | 92,000 | 10,000 | 0.00 | 12 | 3,722,569,000 | 555,680 | 6.040 | 2018-08-24 |
| 89 | 2018-08-17 | 82,000 | 20,000 | 0.00 | 12 | 3,722,569,000 | 496,100 | 6.050 | 2018-08-15 |
| 90 | 2018-08-10 | 62,000 | -10,000 | 0.00 | 12 | 3,722,569,000 | 404,860 | 6.530 | 2018-08-08 |
| 91 | 2018-08-06 | 72,000 | 10,000 | 0.00 | 12 | 3,722,569,000 | 474,480 | 6.590 | 2018-08-02 |
| 92 | 2018-07-27 | 62,000 | 10,000 | 0.00 | 12 | 3,722,569,000 | 399,280 | 6.440 | 2018-07-25 |
| 93 | 2018-07-26 | 52,000 | 10,000 | 0.00 | 12 | 3,722,569,000 | 336,960 | 6.480 | 2018-07-24 |
| 94 | 2018-07-03 | 42,000 | -10,000 | 0.00 | 11 | 3,722,569,000 | 222,180 | 5.290 | 2018-06-28 |
| 95 | 2018-06-28 | 52,000 | -20,000 | 0.00 | 12 | 3,722,569,000 | 305,760 | 5.880 | 2018-06-26 |
| 96 | 2018-06-21 | 72,000 | -30,000 | 0.00 | 13 | 3,722,569,000 | 444,240 | 6.170 | 2018-06-19 |
| 97 | 2018-06-20 | 102,000 | 10,000 | 0.00 | 14 | 3,722,569,000 | 648,720 | 6.360 | 2018-06-15 |
| 98 | 2018-06-15 | 92,000 | -20,000 | 0.00 | 13 | 3,722,569,000 | 580,520 | 6.310 | 2018-06-13 |
| 99 | 2018-05-28 | 112,000 | 50,000 | 0.00 | 13 | 3,722,569,000 | 673,120 | 6.010 | 2018-05-24 |
| 100 | 2018-05-03 | 62,000 | -18,000 | 0.00 | 12 | 3,722,569,000 | 352,160 | 5.680 | 2018-04-30 |
| 101 | 2018-05-02 | 80,000 | 18,000 | 0.00 | 13 | 3,722,569,000 | 444,000 | 5.550 | 2018-04-27 |
| 102 | 2018-04-18 | 62,000 | -30,000 | 0.00 | 12 | 3,722,569,000 | 317,440 | 5.120 | 2018-04-16 |
| 103 | 2018-04-17 | 92,000 | 30,000 | 0.00 | 13 | 3,722,569,000 | 483,000 | 5.250 | 2018-04-13 |
| 104 | 2018-04-10 | 62,000 | -50,000 | 0.00 | 12 | 3,722,569,000 | 329,220 | 5.310 | 2018-04-06 |
| 105 | 2018-03-16 | 112,000 | 30,000 | 0.00 | 13 | 3,722,569,000 | 655,200 | 5.850 | 2018-03-14 |
| 106 | 2018-02-08 | 82,000 | 2,000 | 0.00 | 13 | 3,722,569,000 | 497,740 | 6.070 | 2018-02-06 |
| 107 | 2018-02-07 | 80,000 | 20,000 | 0.00 | 12 | 3,722,569,000 | 511,200 | 6.390 | 2018-02-05 |
| 108 | 2018-01-29 | 60,000 | -6,000 | 0.00 | 11 | 3,722,569,000 | 399,600 | 6.660 | 2018-01-25 |
| 109 | 2018-01-26 | 66,000 | 6,000 | 0.00 | 12 | 3,722,569,000 | 429,000 | 6.500 | 2018-01-24 |
| 110 | 2018-01-17 | 60,000 | -4,000 | 0.00 | 11 | 3,648,677,000 | 324,000 | 5.400 | 2018-01-15 |
| 111 | 2017-12-29 | 64,000 | -20,000 | 0.00 | 12 | 3,530,209,000 | 378,240 | 5.910 | 2017-12-27 |
| 112 | 2017-12-12 | 84,000 | 20,000 | 0.00 | 12 | 3,530,209,000 | 456,120 | 5.430 | 2017-12-08 |
| 113 | 2017-11-14 | 64,000 | -2,000 | 0.00 | 12 | 3,530,209,000 | 389,120 | 6.080 | 2017-11-10 |
| 114 | 2017-10-26 | 66,000 | -2,000 | 0.00 | 13 | 3,530,209,000 | 367,620 | 5.570 | 2017-10-24 |
| 115 | 2017-10-24 | 68,000 | 2,000 | 0.00 | 14 | 3,530,209,000 | 374,000 | 5.500 | 2017-10-20 |
| 116 | 2017-10-23 | 66,000 | -2,000 | 0.00 | 13 | 3,530,209,000 | 328,680 | 4.980 | 2017-10-19 |
| 117 | 2017-10-10 | 68,000 | 2,000 | 0.00 | 14 | 3,530,209,000 | 386,240 | 5.680 | 2017-10-06 |
| 118 | 2017-10-04 | 66,000 | -2,000 | 0.00 | 13 | 3,530,209,000 | 368,940 | 5.590 | 2017-09-29 |
| 119 | 2017-09-29 | 68,000 | 2,000 | 0.00 | 14 | 3,530,209,000 | 386,920 | 5.690 | 2017-09-27 |
| 120 | 2017-09-21 | 66,000 | -84,000 | 0.00 | 13 | 3,530,209,000 | 403,260 | 6.110 | 2017-09-19 |
| 121 | 2017-09-20 | 150,000 | -2,000 | 0.00 | 14 | 3,530,209,000 | 910,500 | 6.070 | 2017-09-18 |
| 122 | 2017-09-19 | 152,000 | -18,000 | 0.00 | 15 | 3,530,209,000 | 953,040 | 6.270 | 2017-09-15 |
| 123 | 2017-09-15 | 170,000 | 2,000 | 0.00 | 15 | 3,530,209,000 | 1,184,900 | 6.970 | 2017-09-13 |
| 124 | 2017-08-30 | 168,000 | 10,000 | 0.00 | 14 | 3,525,559,000 | 860,160 | 5.120 | 2017-08-28 |
| 125 | 2017-08-24 | 158,000 | 20,000 | 0.00 | 14 | 3,524,909,000 | 791,580 | 5.010 | 2017-08-21 |
| 126 | 2017-08-18 | 138,000 | -20,000 | 0.00 | 14 | 3,524,909,000 | 603,060 | 4.370 | 2017-08-16 |
| 127 | 2017-08-14 | 158,000 | 20,000 | 0.00 | 14 | 3,524,909,000 | 655,700 | 4.150 | 2017-08-10 |
| 128 | 2017-08-11 | 138,000 | -100,000 | 0.00 | 14 | 3,524,909,000 | 580,980 | 4.210 | 2017-08-09 |
| 129 | 2017-08-10 | 238,000 | -20,000 | 0.01 | 15 | 3,524,909,000 | 1,028,160 | 4.320 | 2017-08-08 |
| 130 | 2017-08-07 | 258,000 | -14,000 | 0.01 | 15 | 3,524,909,000 | 1,096,500 | 4.250 | 2017-08-03 |
| 131 | 2017-07-28 | 272,000 | -14,000 | 0.01 | 16 | 3,521,309,000 | 1,060,800 | 3.900 | 2017-07-26 |
| 132 | 2017-07-27 | 286,000 | 20,000 | 0.01 | 16 | 3,521,309,000 | 1,129,700 | 3.950 | 2017-07-25 |
| 133 | 2017-07-24 | 266,000 | -10,000 | 0.01 | 16 | 3,521,309,000 | 1,111,880 | 4.180 | 2017-07-20 |
| 134 | 2017-07-21 | 276,000 | -2,000 | 0.01 | 17 | 3,521,309,000 | 1,153,680 | 4.180 | 2017-07-19 |
| 135 | 2017-07-20 | 278,000 | -10,000 | 0.01 | 18 | 3,521,309,000 | 1,162,040 | 4.180 | 2017-07-18 |
| 136 | 2017-07-18 | 288,000 | -10,000 | 0.01 | 19 | 3,521,309,000 | 1,137,600 | 3.950 | 2017-07-14 |
| 137 | 2017-07-17 | 298,000 | -2,000 | 0.01 | 19 | 3,521,309,000 | 1,069,820 | 3.590 | 2017-07-13 |
| 138 | 2017-07-13 | 300,000 | -16,000 | 0.01 | 20 | 3,521,309,000 | 1,086,000 | 3.620 | 2017-07-11 |
| 139 | 2017-07-06 | 316,000 | -10,000 | 0.01 | 20 | 3,521,309,000 | 1,090,200 | 3.450 | 2017-07-04 |
| 140 | 2017-07-04 | 326,000 | -24,000 | 0.01 | 21 | 3,521,309,000 | 948,660 | 2.910 | 2017-06-30 |
| 141 | 2017-07-03 | 350,000 | -26,000 | 0.01 | 22 | 3,521,309,000 | 924,000 | 2.640 | 2017-06-29 |
| 142 | 2017-06-30 | 376,000 | -152,000 | 0.01 | 22 | 3,521,309,000 | 970,080 | 2.580 | 2017-06-28 |
| 143 | 2017-06-27 | 528,000 | -10,000 | 0.01 | 22 | 3,521,309,000 | 1,341,120 | 2.540 | 2017-06-23 |
| 144 | 2017-06-16 | 538,000 | 20,000 | 0.02 | 22 | 3,521,309,000 | 1,210,500 | 2.250 | 2017-06-14 |
| 145 | 2017-06-15 | 518,000 | 10,000 | 0.01 | 22 | 3,521,309,000 | 1,149,960 | 2.220 | 2017-06-13 |
| 146 | 2017-05-05 | 508,000 | 100,000 | 0.01 | 21 | 3,517,709,000 | 1,163,320 | 2.290 | 2017-05-02 |
| 147 | 2017-04-06 | 408,000 | 20,000 | 0.01 | 20 | 3,517,709,000 | 1,044,480 | 2.560 | 2017-04-03 |
| 148 | 2017-03-24 | 388,000 | -20,000 | 0.01 | 19 | 3,517,709,000 | 896,280 | 2.310 | 2017-03-22 |
| 149 | 2016-08-11 | 408,000 | 2,000 | 0.01 | 20 | 2,931,425,000 | 473,280 | 1.160 | 2016-08-09 |
| 150 | 2016-04-15 | 406,000 | 2,000 | 0.01 | 19 | 2,931,425,000 | 470,960 | 1.160 | 2016-04-13 |
| 151 | 2015-04-02 | 404,000 | 44,000 | 0.01 | 18 | 2,931,425,000 | 468,640 | 1.160 | 2015-03-31 |
| 152 | 2014-03-14 | 360,000 | -2,000 | 0.01 | 17 | 2,931,425,000 | 388,800 | 1.080 | 2014-03-12 |
| 153 | 2013-01-15 | 362,000 | -2,000 | 0.01 | 18 | 2,930,425,000 | 687,800 | 1.900 | 2013-01-11 |
| 154 | 2012-05-30 | 364,000 | 12,000 | 0.01 | 19 | 2,930,425,000 | 655,200 | 1.800 | 2012-05-28 |
| 155 | 2012-05-11 | 352,000 | 10,000 | 0.01 | 19 | 2,930,425,000 | 651,200 | 1.850 | 2012-05-09 |
| 156 | 2012-03-08 | 342,000 | 20,000 | 0.01 | 19 | 2,929,725,000 | 745,560 | 2.180 | 2012-03-06 |
| 157 | 2012-01-11 | 322,000 | 8,000 | 0.01 | 18 | 2,929,725,000 | 718,060 | 2.230 | 2012-01-09 |
| 158 | 2011-11-29 | 314,000 | -20,000 | 0.01 | 19 | 2,929,725,000 | 960,840 | 3.060 | 2011-11-25 |
| 159 | 2011-10-14 | 334,000 | -20,000 | 0.01 | 20 | 2,929,725,000 | 1,042,080 | 3.120 | 2011-10-12 |
| 160 | 2011-10-07 | 354,000 | -10,000 | 0.01 | 20 | 2,929,725,000 | 1,033,680 | 2.920 | 2011-10-04 |
| 161 | 2011-08-15 | 364,000 | 50,000 | 0.01 | 20 | 2,929,725,000 | 1,172,080 | 3.220 | 2011-08-11 |
| 162 | 2011-08-10 | 314,000 | -64,000 | 0.01 | 19 | 2,929,725,000 | 942,000 | 3.000 | 2011-08-08 |
| 163 | 2011-08-09 | 378,000 | 52,000 | 0.01 | 20 | 2,929,725,000 | 1,134,000 | 3.000 | 2011-08-05 |
| 164 | 2011-08-08 | 326,000 | 12,000 | 0.01 | 20 | 2,929,725,000 | 984,520 | 3.020 | 2011-08-04 |
| 165 | 2011-08-03 | 314,000 | -2,000 | 0.01 | 19 | 2,929,725,000 | 951,420 | 3.030 | 2011-08-01 |
| 166 | 2011-08-02 | 316,000 | -330,000 | 0.01 | 20 | 2,929,725,000 | 951,160 | 3.010 | 2011-07-29 |
| 167 | 2011-07-14 | 646,000 | 2,000 | 0.02 | 21 | 2,929,725,000 | 1,854,020 | 2.870 | 2011-07-12 |
| 168 | 2011-07-04 | 644,000 | -2,000 | 0.02 | 20 | 2,929,725,000 | 1,899,800 | 2.950 | 2011-06-29 |
| 169 | 2011-06-01 | 646,000 | 30,000 | 0.02 | 21 | 2,929,725,000 | 1,983,220 | 3.070 | 2011-05-30 |
| 170 | 2011-05-31 | 616,000 | 22,000 | 0.02 | 21 | 2,929,725,000 | 1,915,760 | 3.110 | 2011-05-27 |
| 171 | 2011-05-27 | 594,000 | 78,000 | 0.02 | 21 | 2,929,725,000 | 1,871,100 | 3.150 | 2011-05-25 |
| 172 | 2011-05-26 | 516,000 | 10,000 | 0.02 | 21 | 2,929,725,000 | 1,620,240 | 3.140 | 2011-05-24 |
| 173 | 2011-05-25 | 506,000 | 70,000 | 0.02 | 21 | 2,929,725,000 | 1,563,540 | 3.090 | 2011-05-23 |
| 174 | 2011-05-24 | 436,000 | 120,000 | 0.01 | 21 | 2,929,725,000 | 1,338,520 | 3.070 | 2011-05-20 |
| 175 | 2011-04-08 | 316,000 | -2,000 | 0.01 | 20 | 2,929,725,000 | 963,800 | 3.050 | 2011-04-06 |
| 176 | 2011-03-16 | 318,000 | 14,000 | 0.01 | 21 | 2,929,725,000 | 938,100 | 2.950 | 2011-03-14 |
| 177 | 2011-03-09 | 304,000 | -2,000 | 0.01 | 21 | 2,929,725,000 | 918,080 | 3.020 | 2011-03-07 |
| 178 | 2011-01-19 | 306,000 | -2,000 | 0.01 | 22 | 2,929,725,000 | 1,000,620 | 3.270 | 2011-01-17 |
| 179 | 2010-10-12 | 308,000 | -2,000 | 0.01 | 23 | 2,929,725,000 | 976,360 | 3.170 | 2010-10-08 |
| 180 | 2010-08-11 | 310,000 | 2,000 | 0.01 | 24 | 2,929,725,000 | 725,400 | 2.340 | 2010-08-09 |
| 181 | 2010-06-01 | 308,000 | 54,000 | 0.01 | 23 | 2,929,725,000 | 708,400 | 2.300 | 2010-05-28 |
| 182 | 2010-05-17 | 254,000 | -64,000 | 0.01 | 23 | 2,929,725,000 | 734,060 | 2.890 | 2010-05-13 |
| 183 | 2010-05-11 | 318,000 | -100,000 | 0.01 | 24 | 2,929,725,000 | 944,460 | 2.970 | 2010-05-07 |
| 184 | 2010-04-30 | 418,000 | -72,000 | 0.01 | 25 | 2,929,725,000 | 1,258,180 | 3.010 | 2010-04-28 |
| 185 | 2010-04-27 | 490,000 | -60,000 | 0.02 | 25 | 2,929,550,000 | 1,479,800 | 3.020 | 2010-04-23 |
| 186 | 2010-04-23 | 550,000 | 60,000 | 0.02 | 26 | 2,929,550,000 | 1,639,000 | 2.980 | 2010-04-21 |
| 187 | 2010-04-12 | 490,000 | 64,000 | 0.02 | 25 | 2,929,550,000 | 1,538,600 | 3.140 | 2010-04-08 |
| 188 | 2010-03-25 | 426,000 | -2,000 | 0.01 | 24 | 2,929,550,000 | 1,397,280 | 3.280 | 2010-03-23 |
| 189 | 2010-01-07 | 428,000 | -66,000 | 0.01 | 25 | 2,929,200,000 | 1,232,640 | 2.880 | 2010-01-05 |
| 190 | 2009-11-20 | 494,000 | 172,000 | 0.02 | 25 | 2,929,200,000 | 1,170,780 | 2.370 | 2009-11-18 |
| 191 | 2009-11-13 | 322,000 | -2,000 | 0.01 | 24 | 2,929,200,000 | 750,260 | 2.330 | 2009-11-11 |
| 192 | 2009-11-12 | 324,000 | -100,000 | 0.01 | 25 | 2,929,200,000 | 767,880 | 2.370 | 2009-11-10 |
| 193 | 2009-11-03 | 424,000 | -200,000 | 0.01 | 26 | 2,929,200,000 | 903,120 | 2.130 | 2009-10-30 |
| 194 | 2009-10-30 | 624,000 | 100,000 | 0.02 | 27 | 2,929,200,000 | 1,347,840 | 2.160 | 2009-10-28 |
| 195 | 2009-09-29 | 524,000 | -300,000 | 0.02 | 26 | 2,929,200,000 | 1,131,840 | 2.160 | 2009-09-25 |
| 196 | 2009-09-28 | 824,000 | -306,000 | 0.03 | 27 | 2,929,200,000 | 1,763,360 | 2.140 | 2009-09-24 |
| 197 | 2009-09-18 | 1,130,000 | -60,000 | 0.04 | 27 | 2,929,200,000 | 2,553,800 | 2.260 | 2009-09-16 |
| 198 | 2009-09-02 | 1,190,000 | 120,000 | 0.04 | 28 | 2,929,200,000 | 2,856,000 | 2.400 | 2009-08-31 |
| 199 | 2009-09-01 | 1,070,000 | -454,000 | 0.04 | 28 | 2,929,200,000 | 2,696,400 | 2.520 | 2009-08-28 |
| 200 | 2009-08-07 | 1,524,000 | 50,000 | 0.05 | 28 | 2,929,200,000 | 3,535,680 | 2.320 | 2009-08-05 |
| 201 | 2009-08-06 | 1,474,000 | 130,000 | 0.05 | 28 | 2,929,200,000 | 3,685,000 | 2.500 | 2009-08-04 |
| 202 | 2009-08-05 | 1,344,000 | 750,000 | 0.05 | 28 | 2,929,200,000 | 3,212,160 | 2.390 | 2009-08-03 |
| 203 | 2009-08-04 | 594,000 | 10,000 | 0.02 | 28 | 2,929,200,000 | 1,277,100 | 2.150 | 2009-07-31 |
| 204 | 2009-07-28 | 584,000 | -10,000 | 0.02 | 27 | 2,929,200,000 | 1,173,840 | 2.010 | 2009-07-24 |
| 205 | 2009-05-26 | 594,000 | -2,000 | 0.02 | 28 | 2,929,200,000 | 1,027,620 | 1.730 | 2009-05-22 |
| 206 | 2009-05-21 | 596,000 | 30,000 | 0.02 | 29 | 2,929,200,000 | 1,007,240 | 1.690 | 2009-05-19 |
| 207 | 2009-05-14 | 566,000 | -4,000 | 0.02 | 29 | 2,929,200,000 | 849,000 | 1.500 | 2009-05-12 |
| 208 | 2009-03-23 | 570,000 | 30,000 | 0.02 | 30 | 2,929,200,000 | 706,800 | 1.240 | 2009-03-19 |
| 209 | 2009-02-27 | 540,000 | -150,000 | 0.02 | 29 | 2,929,200,000 | 664,200 | 1.230 | 2009-02-25 |
| 210 | 2009-02-23 | 690,000 | -18,000 | 0.02 | 29 | 2,929,200,000 | 1,000,500 | 1.450 | 2009-02-19 |
| 211 | 2009-02-20 | 708,000 | -100,000 | 0.02 | 29 | 2,929,200,000 | 1,026,600 | 1.450 | 2009-02-18 |
| 212 | 2009-02-19 | 808,000 | -98,000 | 0.03 | 30 | 2,929,200,000 | 1,155,440 | 1.430 | 2009-02-17 |
| 213 | 2009-02-18 | 906,000 | -168,000 | 0.03 | 30 | 2,929,200,000 | 1,340,880 | 1.480 | 2009-02-16 |
| 214 | 2009-02-13 | 1,074,000 | -246,000 | 0.04 | 30 | 2,929,200,000 | 1,653,960 | 1.540 | 2009-02-11 |
| 215 | 2009-01-30 | 1,320,000 | 138,000 | 0.05 | 30 | 2,929,200,000 | 1,610,400 | 1.220 | 2009-01-23 |
| 216 | 2009-01-12 | 1,182,000 | 4,000 | 0.04 | 30 | 2,929,200,000 | 1,843,920 | 1.560 | 2009-01-08 |
| 217 | 2009-01-05 | 1,178,000 | 174,000 | 0.04 | 29 | 2,929,200,000 | 1,507,840 | 1.280 | 2008-12-31 |
| 218 | 2008-12-18 | 1,004,000 | 320,000 | 0.03 | 29 | 2,929,200,000 | 1,124,480 | 1.120 | 2008-12-16 |
| 219 | 2008-12-11 | 684,000 | 54,000 | 0.02 | 29 | 2,929,200,000 | 704,520 | 1.030 | 2008-12-09 |
| 220 | 2008-12-03 | 630,000 | 2,000 | 0.02 | 28 | 2,929,200,000 | 642,600 | 1.020 | 2008-12-01 |
| 221 | 2008-12-01 | 628,000 | 24,000 | 0.02 | 27 | 2,929,200,000 | 628,000 | 1.000 | 2008-11-27 |
| 222 | 2008-11-17 | 604,000 | 348,000 | 0.02 | 27 | 2,929,200,000 | 628,160 | 1.040 | 2008-11-13 |
| 223 | 2008-10-28 | 256,000 | 2,000 | 0.01 | 25 | 2,929,200,000 | 640,000 | 2.500 | 2008-10-24 |
| 224 | 2008-10-27 | 254,000 | -26,000 | 0.01 | 24 | 2,929,200,000 | 850,900 | 3.350 | 2008-10-23 |
| 225 | 2008-09-25 | 280,000 | 2,000 | 0.01 | 24 | 2,929,200,000 | 1,162,000 | 4.150 | 2008-09-23 |
| 226 | 2008-09-16 | 278,000 | 36,000 | 0.01 | 23 | 2,929,200,000 | 1,220,420 | 4.390 | 2008-09-11 |
| 227 | 2008-09-08 | 242,000 | -108,000 | 0.01 | 22 | 2,929,200,000 | 1,137,400 | 4.700 | 2008-09-04 |
| 228 | 2008-09-04 | 350,000 | -2,002 | 0.01 | 23 | 2,929,200,000 | 1,673,000 | 4.780 | 2008-09-02 |
| 229 | 2008-08-14 | 352,002 | -2,000 | 0.01 | 24 | 2,929,200,000 | 1,584,009 | 4.500 | 2008-08-12 |
| 230 | 2008-07-03 | 354,002 | 20,000 | 0.01 | 25 | 2,929,200,000 | 1,808,950 | 5.110 | 2008-06-30 |
| 231 | 2008-06-02 | 334,002 | -20,000 | 0.01 | 24 | 2,929,200,000 | 1,893,791 | 5.670 | 2008-05-29 |
| 232 | 2008-05-26 | 354,002 | 6,000 | 0.01 | 25 | 2,929,200,000 | 2,053,212 | 5.800 | 2008-05-22 |
| 233 | 2008-05-23 | 348,002 | -6,000 | 0.01 | 25 | 2,929,200,000 | 2,067,132 | 5.940 | 2008-05-21 |
| 234 | 2008-05-22 | 354,002 | 6,000 | 0.01 | 25 | 2,929,200,000 | 2,017,811 | 5.700 | 2008-05-20 |
| 235 | 2008-05-19 | 348,002 | -1,332 | 0.01 | 25 | 2,929,200,000 | 2,070,612 | 5.950 | 2008-05-15 |
| 236 | 2008-05-16 | 349,334 | -14,000 | 0.01 | 25 | 2,929,200,000 | 2,057,577 | 5.890 | 2008-05-14 |
| 237 | 2008-05-15 | 363,334 | -4,000 | 0.01 | 26 | 2,929,200,000 | 1,929,304 | 5.310 | 2008-05-13 |
| 238 | 2008-05-14 | 367,334 | -2,000 | 0.01 | 26 | 2,929,200,000 | 1,895,443 | 5.160 | 2008-05-09 |
| 239 | 2008-05-09 | 369,334 | -6,000 | 0.01 | 26 | 2,929,200,000 | 1,953,777 | 5.290 | 2008-05-07 |
| 240 | 2008-05-07 | 375,334 | 4,000 | 0.01 | 27 | 2,929,200,000 | 2,116,884 | 5.640 | 2008-05-05 |
| 241 | 2008-05-06 | 371,334 | -8,000 | 0.01 | 27 | 2,929,200,000 | 2,124,030 | 5.720 | 2008-05-02 |
| 242 | 2008-03-19 | 379,334 | -28,666 | 0.01 | 27 | 2,929,200,000 | 2,279,797 | 6.010 | 2008-03-17 |
| 243 | 2008-03-18 | 408,000 | 22,000 | 0.01 | 28 | 2,929,200,000 | 2,452,080 | 6.010 | 2008-03-14 |
| 244 | 2008-03-03 | 386,000 | -48,000 | 0.01 | 27 | 2,929,200,000 | 2,319,860 | 6.010 | 2008-02-28 |
| 245 | 2008-02-11 | 434,000 | 8,000 | 0.01 | 28 | 2,929,200,000 | 2,608,340 | 6.010 | 2008-02-04 |
| 246 | 2008-02-04 | 426,000 | -2,000 | 0.01 | 28 | 2,929,200,000 | 2,700,840 | 6.340 | 2008-01-31 |
| 247 | 2008-02-01 | 428,000 | -6,000 | 0.01 | 28 | 2,929,200,000 | 2,726,360 | 6.370 | 2008-01-30 |
| 248 | 2008-01-31 | 434,000 | -38,000 | 0.01 | 28 | 2,929,200,000 | 2,725,520 | 6.280 | 2008-01-29 |
| 249 | 2008-01-30 | 472,000 | 10,000 | 0.02 | 29 | 2,926,800,000 | 3,006,640 | 6.370 | 2008-01-28 |
| 250 | 2008-01-29 | 462,000 | -2,000 | 0.02 | 29 | 2,926,800,000 | 3,012,240 | 6.520 | 2008-01-25 |
| 251 | 2008-01-18 | 464,000 | -154,000 | 0.02 | 30 | 2,926,800,000 | 2,983,520 | 6.430 | 2008-01-16 |
| 252 | 2008-01-17 | 618,000 | -112,000 | 0.02 | 32 | 2,926,800,000 | 3,998,460 | 6.470 | 2008-01-15 |
| 253 | 2008-01-15 | 730,000 | -100,000 | 0.02 | 33 | 2,926,800,000 | 4,679,300 | 6.410 | 2008-01-11 |
| 254 | 2008-01-14 | 830,000 | -20,000 | 0.03 | 33 | 2,926,800,000 | 5,328,600 | 6.420 | 2008-01-10 |
| 255 | 2008-01-10 | 850,000 | -6,000 | 0.03 | 34 | 2,926,800,000 | 5,482,500 | 6.450 | 2008-01-08 |
| 256 | 2008-01-09 | 856,000 | -10,000 | 0.03 | 34 | 2,926,800,000 | 5,495,520 | 6.420 | 2008-01-07 |
| 257 | 2008-01-08 | 866,000 | -2,000 | 0.03 | 34 | 2,926,800,000 | 5,585,700 | 6.450 | 2008-01-04 |
| 258 | 2007-12-21 | 868,000 | -66,000 | 0.03 | 34 | 2,926,800,000 | 5,520,480 | 6.360 | 2007-12-19 |
| 259 | 2007-12-19 | 934,000 | -100,000 | 0.03 | 34 | 2,926,800,000 | 5,958,920 | 6.380 | 2007-12-17 |
| 260 | 2007-12-17 | 1,034,000 | -68,000 | 0.04 | 34 | 2,926,800,000 | 6,658,960 | 6.440 | 2007-12-13 |
| 261 | 2007-11-28 | 1,102,000 | 2,000 | 0.04 | 36 | 2,926,800,000 | 5,950,800 | 5.400 | 2007-11-26 |
| 262 | 2007-11-15 | 1,100,000 | 218,000 | 0.04 | 35 | 2,926,800,000 | 5,940,000 | 5.400 | 2007-11-13 |
| 263 | 2007-11-08 | 882,000 | -2,000 | 0.03 | 34 | 2,926,800,000 | 4,762,800 | 5.400 | 2007-11-06 |
| 264 | 2007-11-07 | 884,000 | -10,000 | 0.03 | 35 | 2,926,800,000 | 4,862,000 | 5.500 | 2007-11-05 |
| 265 | 2007-11-02 | 894,000 | -26,000 | 0.03 | 36 | 2,926,800,000 | 4,961,700 | 5.550 | 2007-10-31 |
| 266 | 2007-11-01 | 920,000 | 6,000 | 0.03 | 36 | 2,926,800,000 | 5,188,800 | 5.640 | 2007-10-30 |
| 267 | 2007-10-31 | 914,000 | -52,000 | 0.03 | 36 | 2,926,800,000 | 5,072,700 | 5.550 | 2007-10-29 |
| 268 | 2007-10-30 | 966,000 | -10,000 | 0.03 | 37 | 2,907,982,000 | 5,061,840 | 5.240 | 2007-10-26 |
| 269 | 2007-10-29 | 976,000 | -30,000 | 0.03 | 38 | 2,907,982,000 | 5,094,720 | 5.220 | 2007-10-25 |
| 270 | 2007-10-24 | 1,006,000 | 8,000 | 0.03 | 39 | 2,907,982,000 | 5,050,120 | 5.020 | 2007-10-22 |
| 271 | 2007-10-23 | 998,000 | -4,000 | 0.03 | 39 | 2,907,982,000 | 5,179,620 | 5.190 | 2007-10-18 |
| 272 | 2007-10-22 | 1,002,000 | -18,000 | 0.03 | 39 | 2,907,982,000 | 5,200,380 | 5.190 | 2007-10-17 |
| 273 | 2007-10-18 | 1,020,000 | -30,000 | 0.04 | 39 | 2,907,982,000 | 5,100,000 | 5.000 | 2007-10-16 |
| 274 | 2007-10-17 | 1,050,000 | -418,000 | 0.04 | 39 | 2,907,982,000 | 5,145,000 | 4.900 | 2007-10-15 |
| 275 | 2007-10-16 | 1,468,000 | -2,000 | 0.05 | 40 | 2,907,982,000 | 7,119,800 | 4.850 | 2007-10-12 |
| 276 | 2007-10-15 | 1,470,000 | -70,000 | 0.05 | 40 | 2,907,982,000 | 7,232,400 | 4.920 | 2007-10-11 |
| 277 | 2007-10-12 | 1,540,000 | -14,000 | 0.05 | 41 | 2,907,982,000 | 7,700,000 | 5.000 | 2007-10-10 |
| 278 | 2007-10-11 | 1,554,000 | 2,000 | 0.05 | 41 | 2,907,982,000 | 7,785,540 | 5.010 | 2007-10-09 |
| 279 | 2007-10-09 | 1,552,000 | 2,000 | 0.05 | 41 | 2,907,982,000 | 7,775,520 | 5.010 | 2007-10-05 |
| 280 | 2007-10-08 | 1,550,000 | -112,000 | 0.05 | 41 | 2,907,982,000 | 7,378,000 | 4.760 | 2007-10-04 |
| 281 | 2007-10-05 | 1,662,000 | -200,000 | 0.06 | 44 | 2,907,982,000 | 7,894,500 | 4.750 | 2007-10-03 |
| 282 | 2007-10-04 | 1,862,000 | -110,000 | 0.06 | 44 | 2,907,982,000 | 8,658,300 | 4.650 | 2007-10-02 |
| 283 | 2007-10-03 | 1,972,000 | 12,000 | 0.07 | 46 | 2,907,982,000 | 8,775,400 | 4.450 | 2007-09-28 |
| 284 | 2007-10-02 | 1,960,000 | 2,000 | 0.07 | 45 | 2,907,982,000 | 9,074,800 | 4.630 | 2007-09-27 |
| 285 | 2007-09-27 | 1,958,000 | -12,000 | 0.07 | 46 | 2,907,982,000 | 9,006,800 | 4.600 | 2007-09-24 |
| 286 | 2007-09-25 | 1,970,000 | -40,000 | 0.07 | 47 | 2,907,982,000 | 8,766,500 | 4.450 | 2007-09-21 |
| 287 | 2007-09-24 | 2,010,000 | -322,000 | 0.07 | 47 | 2,907,982,000 | 8,442,000 | 4.200 | 2007-09-20 |
| 288 | 2007-09-21 | 2,332,000 | 56,000 | 0.08 | 49 | 2,907,982,000 | 8,791,640 | 3.770 | 2007-09-19 |
| 289 | 2007-09-20 | 2,276,000 | 8,000 | 0.08 | 49 | 2,907,982,000 | 8,694,320 | 3.820 | 2007-09-18 |
| 290 | 2007-09-19 | 2,268,000 | -32,000 | 0.08 | 49 | 2,907,982,000 | 8,777,160 | 3.870 | 2007-09-17 |
| 291 | 2007-09-17 | 2,300,000 | -20,000 | 0.08 | 50 | 2,907,982,000 | 8,763,000 | 3.810 | 2007-09-13 |
| 292 | 2007-09-14 | 2,320,000 | 10,000 | 0.08 | 51 | 2,907,982,000 | 8,862,400 | 3.820 | 2007-09-12 |
| 293 | 2007-09-13 | 2,310,000 | 150,000 | 0.08 | 51 | 2,907,982,000 | 8,685,600 | 3.760 | 2007-09-11 |
| 294 | 2007-09-12 | 2,160,000 | -132,000 | 0.07 | 51 | 2,907,982,000 | 8,316,000 | 3.850 | 2007-09-10 |
| 295 | 2007-09-11 | 2,292,000 | 84,000 | 0.08 | 52 | 2,907,982,000 | 8,526,240 | 3.720 | 2007-09-07 |
| 296 | 2007-09-10 | 2,208,000 | 750,000 | 0.08 | 52 | 2,907,982,000 | 8,390,400 | 3.800 | 2007-09-06 |
| 297 | 2007-09-03 | 1,458,000 | -142,000 | 0.05 | 50 | 2,907,982,000 | 5,729,940 | 3.930 | 2007-08-30 |
| 298 | 2007-08-29 | 1,600,000 | -60,000 | 0.06 | 52 | 2,907,982,000 | 5,728,000 | 3.580 | 2007-08-27 |
| 299 | 2007-08-28 | 1,660,000 | -44,000 | 0.06 | 52 | 2,907,982,000 | 5,760,200 | 3.470 | 2007-08-24 |
| 300 | 2007-08-27 | 1,704,000 | 36,000 | 0.06 | 53 | 2,907,982,000 | 5,878,800 | 3.450 | 2007-08-23 |
| 301 | 2007-08-24 | 1,668,000 | 30,000 | 0.06 | 54 | 2,907,982,000 | 5,504,400 | 3.300 | 2007-08-22 |
| 302 | 2007-08-23 | 1,638,000 | -12,000 | 0.06 | 53 | 2,907,982,000 | 5,634,720 | 3.440 | 2007-08-21 |
| 303 | 2007-08-22 | 1,650,000 | -74,000 | 0.06 | 52 | 2,907,982,000 | 5,445,000 | 3.300 | 2007-08-20 |
| 304 | 2007-08-20 | 1,724,000 | 72,000 | 0.06 | 54 | 2,907,982,000 | 5,223,720 | 3.030 | 2007-08-16 |
| 305 | 2007-08-16 | 1,652,000 | -170,000 | 0.06 | 53 | 2,907,982,000 | 5,484,640 | 3.320 | 2007-08-14 |
| 306 | 2007-08-15 | 1,822,000 | -80,000 | 0.06 | 53 | 2,907,982,000 | 6,121,920 | 3.360 | 2007-08-13 |
| 307 | 2007-08-14 | 1,902,000 | 2,000 | 0.07 | 52 | 2,907,982,000 | 6,523,860 | 3.430 | 2007-08-10 |
| 308 | 2007-08-13 | 1,900,000 | -10,000 | 0.07 | 51 | 2,907,982,000 | 6,840,000 | 3.600 | 2007-08-09 |
| 309 | 2007-08-10 | 1,910,000 | -12,000 | 0.07 | 51 | 2,907,982,000 | 6,723,200 | 3.520 | 2007-08-08 |
| 310 | 2007-08-09 | 1,922,000 | 10,000 | 0.07 | 52 | 2,907,982,000 | 6,573,240 | 3.420 | 2007-08-07 |
| 311 | 2007-08-08 | 1,912,000 | 20,000 | 0.07 | 53 | 2,907,982,000 | 6,481,680 | 3.390 | 2007-08-06 |
| 312 | 2007-08-07 | 1,892,000 | 50,000 | 0.07 | 53 | 2,907,982,000 | 6,678,760 | 3.530 | 2007-08-03 |
| 313 | 2007-08-06 | 1,842,000 | 2,000 | 0.06 | 52 | 2,907,982,000 | 6,815,400 | 3.700 | 2007-08-02 |
| 314 | 2007-08-03 | 1,840,000 | 10,000 | 0.06 | 51 | 2,907,982,000 | 6,918,400 | 3.760 | 2007-08-01 |
| 315 | 2007-08-02 | 1,830,000 | -28,000 | 0.06 | 51 | 2,907,982,000 | 6,880,800 | 3.760 | 2007-07-31 |
| 316 | 2007-08-01 | 1,858,000 | -10,000 | 0.06 | 52 | 2,907,982,000 | 6,837,440 | 3.680 | 2007-07-30 |
| 317 | 2007-07-31 | 1,868,000 | 4,000 | 0.06 | 52 | 2,907,982,000 | 6,799,520 | 3.640 | 2007-07-27 |
| 318 | 2007-07-30 | 1,864,000 | -80,000 | 0.06 | 52 | 2,907,982,000 | 6,840,880 | 3.670 | 2007-07-26 |
| 319 | 2007-07-27 | 1,944,000 | 20,000 | 0.07 | 52 | 2,907,982,000 | 7,523,280 | 3.870 | 2007-07-25 |
| 320 | 2007-07-26 | 1,924,000 | -112,000 | 0.07 | 53 | 2,907,982,000 | 7,080,320 | 3.680 | 2007-07-24 |
| 321 | 2007-07-25 | 2,036,000 | -26,000 | 0.07 | 54 | 2,907,982,000 | 6,922,400 | 3.400 | 2007-07-23 |
| 322 | 2007-07-24 | 2,062,000 | -2,000 | 0.07 | 55 | 2,907,982,000 | 6,928,320 | 3.360 | 2007-07-20 |
| 323 | 2007-07-20 | 2,064,000 | -20,000 | 0.07 | 56 | 2,907,982,000 | 6,893,760 | 3.340 | 2007-07-18 |
| 324 | 2007-07-19 | 2,084,000 | -2,000 | 0.07 | 56 | 2,907,982,000 | 7,043,920 | 3.380 | 2007-07-17 |
| 325 | 2007-07-18 | 2,086,000 | -2,000 | 0.07 | 56 | 2,907,982,000 | 6,988,100 | 3.350 | 2007-07-16 |
| 326 | 2007-07-17 | 2,088,000 | -12,000 | 0.07 | 57 | 2,907,982,000 | 7,036,560 | 3.370 | 2007-07-13 |
| 327 | 2007-07-16 | 2,100,000 | -68,000 | 0.07 | 57 | 2,907,982,000 | 7,056,000 | 3.360 | 2007-07-12 |
| 328 | 2007-07-13 | 2,168,000 | -146,000 | 0.07 | 58 | 2,907,982,000 | 7,067,680 | 3.260 | 2007-07-11 |
| 329 | 2007-07-12 | 2,314,000 | -72,000 | 0.08 | 58 | 2,907,982,000 | 7,451,080 | 3.220 | 2007-07-10 |
| 330 | 2007-07-11 | 2,386,000 | 28,000 | 0.08 | 58 | 2,907,982,000 | 7,110,280 | 2.980 | 2007-07-09 |
| 331 | 2007-07-10 | 2,358,000 | 24,000 | 0.08 | 58 | 2,907,982,000 | 6,956,100 | 2.950 | 2007-07-06 |
| 332 | 2007-07-06 | 2,334,000 | -44,000 | 0.08 | 58 | 2,907,982,000 | 7,492,140 | 3.210 | 2007-07-04 |
| 333 | 2007-07-05 | 2,378,000 | -10,000 | 0.08 | 58 | 2,907,982,000 | 7,728,500 | 3.250 | 2007-07-03 |
| 334 | 2007-07-04 | 2,388,000 | 10,000 | 0.08 | 58 | 2,907,982,000 | 7,713,240 | 3.230 | 2007-06-29 |
| 335 | 2007-07-03 | 2,378,000 | 38,000 | 0.08 | 58 | 2,907,982,000 | 7,704,720 | 3.240 | 2007-06-28 |
| 336 | 2007-06-29 | 2,340,000 | -12,000 | 0.08 | 57 | 2,907,482,000 | 7,605,000 | 3.250 | 2007-06-27 |
| 337 | 2007-06-28 | 2,352,000 | -80,000 | 0.08 | 57 | 2,907,482,000 | 7,620,480 | 3.240 | 2007-06-26 |
| 338 | 2007-06-27 | 2,432,000 | -14,000 | 0.08 | 57 | 2,907,482,000 | 8,268,800 | 3.400 | 2007-06-25 |
| 339 | 2007-06-26 | 2,446,000 | 0.08 | 57 | 2,907,482,000 | 7,949,500 | 3.250 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group