CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 1.440 | 1.420 | 1.440 | 1.360 | 1.440 | 3,902,000 | 5,503,492 | 1.4104 | 1.440 | 1.420 | 1.440 | 1.360 | 1.440 | 3,902,000 | 1.4104 | 6.67% |
| 2026-02-02 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.390 | 3,056,000 | 4,155,130 | 1.3597 | 1.350 | 1.340 | 1.360 | 1.330 | 1.390 | 3,056,000 | 1.3597 | -3.57% |
| 2026-01-30 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.480 | 3,620,000 | 5,097,534 | 1.4082 | 1.400 | 1.400 | 1.410 | 1.380 | 1.480 | 3,620,000 | 1.4082 | -4.76% |
| 2026-01-29 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.500 | 6,679,000 | 9,775,913 | 1.4637 | 1.470 | 1.460 | 1.470 | 1.430 | 1.500 | 6,679,000 | 1.4637 | 1.38% |
| 2026-01-28 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.460 | 3,324,000 | 4,772,300 | 1.4357 | 1.450 | 1.440 | 1.450 | 1.390 | 1.460 | 3,324,000 | 1.4357 | 2.84% |
| 2026-01-27 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 2,966,000 | 4,142,250 | 1.3966 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 2,966,000 | 1.3966 | -0.70% |
| 2026-01-26 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.460 | 9,460,000 | 13,319,196 | 1.4079 | 1.420 | 1.420 | 1.430 | 1.350 | 1.460 | 9,460,000 | 1.4079 | 5.97% |
| 2026-01-23 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 2,166,000 | 2,898,772 | 1.3383 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 2,166,000 | 1.3383 | 0.00% |
| 2026-01-22 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 2,592,000 | 3,455,860 | 1.3333 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 2,592,000 | 1.3333 | 2.29% |
| 2026-01-21 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 602,000 | 796,420 | 1.3230 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 602,000 | 1.3230 | -0.76% |
| 2026-01-20 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 1,900,000 | 2,514,316 | 1.3233 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 1,900,000 | 1.3233 | -1.49% |
| 2026-01-19 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.340 | 2,064,000 | 2,723,026 | 1.3193 | 1.340 | 1.330 | 1.340 | 1.280 | 1.340 | 2,064,000 | 1.3193 | 3.08% |
| 2026-01-16 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 2,280,000 | 2,983,640 | 1.3086 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 2,280,000 | 1.3086 | -1.52% |
| 2026-01-15 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 2,174,000 | 2,877,480 | 1.3236 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 2,174,000 | 1.3236 | -1.49% |
| 2026-01-14 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 1,096,000 | 1,463,550 | 1.3354 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 1,096,000 | 1.3354 | 0.75% |
| 2026-01-13 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,286,000 | 1,716,462 | 1.3347 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,286,000 | 1.3347 | -0.75% |
| 2026-01-09 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.340 | 1,816,000 | 2,422,718 | 1.3341 | 1.340 | 1.330 | 1.350 | 1.320 | 1.340 | 1,816,000 | 1.3341 | 0.00% |
| 2026-01-08 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 2,116,000 | 2,832,702 | 1.3387 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 2,116,000 | 1.3387 | -2.90% |
| 2026-01-07 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 3,988,000 | 5,440,294 | 1.3642 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 3,988,000 | 1.3642 | 2.22% |
| 2026-01-06 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 1,960,000 | 2,598,600 | 1.3258 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 1,960,000 | 1.3258 | 2.27% |
| 2026-01-05 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 1,990,000 | 2,609,229 | 1.3112 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 1,990,000 | 1.3112 | 0.76% |
| 2025-12-31 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 2,322,000 | 3,022,100 | 1.3015 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 2,322,000 | 1.3015 | -0.76% |
| 2025-12-30 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 918,000 | 1,202,920 | 1.3104 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 918,000 | 1.3104 | 0.76% |
| 2025-12-29 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 2,646,000 | 3,484,040 | 1.3167 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 2,646,000 | 1.3167 | 0.77% |
| 2025-12-24 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 3,418,449 | 4,473,503 | 1.3086 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 3,418,449 | 1.3086 | -1.52% |
| 2025-12-23 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 2,416,000 | 3,193,436 | 1.3218 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 2,416,000 | 1.3218 | -0.75% |
| 2025-12-22 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 1,836,000 | 2,433,934 | 1.3257 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 1,836,000 | 1.3257 | 0.76% |
| 2025-12-19 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 1,948,000 | 2,571,150 | 1.3199 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 1,948,000 | 1.3199 | 0.76% |
| 2025-12-18 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 1,162,000 | 1,532,080 | 1.3185 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 1,162,000 | 1.3185 | -0.76% |
| 2025-12-17 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 606,000 | 799,078 | 1.3186 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 606,000 | 1.3186 | 0.76% |
| 2025-12-16 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 2,022,000 | 2,671,098 | 1.3210 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 2,022,000 | 1.3210 | -2.96% |
| 2025-12-15 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.360 | 1,590,000 | 2,131,474 | 1.3405 | 1.350 | 1.330 | 1.350 | 1.320 | 1.360 | 1,590,000 | 1.3405 | 0.75% |
| 2025-12-12 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 2,926,000 | 3,860,240 | 1.3193 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 2,926,000 | 1.3193 | 1.52% |
| 2025-12-11 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 362,000 | 477,070 | 1.3179 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 362,000 | 1.3179 | 0.00% |
| 2025-12-10 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 3,898,000 | 5,166,040 | 1.3253 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 3,898,000 | 1.3253 | 1.54% |
| 2025-12-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.340 | 2,950,000 | 3,864,840 | 1.3101 | 1.300 | 1.300 | 1.310 | 1.300 | 1.340 | 2,950,000 | 1.3101 | -2.99% |
| 2025-12-08 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 1,816,000 | 2,460,080 | 1.3547 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 1,816,000 | 1.3547 | -3.60% |
| 2025-12-05 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.420 | 5,984,000 | 8,377,022 | 1.3999 | 1.390 | 1.390 | 1.400 | 1.350 | 1.420 | 5,984,000 | 1.3999 | 3.73% |
| 2025-12-04 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 4,852,000 | 6,507,900 | 1.3413 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 4,852,000 | 1.3413 | 2.29% |
| 2025-12-03 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 1,654,000 | 2,181,740 | 1.3191 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 1,654,000 | 1.3191 | -0.76% |
| 2025-12-02 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 1,242,000 | 1,631,550 | 1.3136 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 1,242,000 | 1.3136 | 1.54% |
| 2025-12-01 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 916,000 | 1,191,240 | 1.3005 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 916,000 | 1.3005 | 0.78% |
| 2025-11-28 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 1,214,000 | 1,562,360 | 1.2870 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 1,214,000 | 1.2870 | 0.00% |
| 2025-11-27 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 902,000 | 1,167,280 | 1.2941 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 902,000 | 1.2941 | 0.78% |
| 2025-11-26 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 982,000 | 1,263,570 | 1.2867 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 982,000 | 1.2867 | 0.00% |
| 2025-11-25 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 1,778,000 | 2,290,460 | 1.2882 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 1,778,000 | 1.2882 | 0.00% |
| 2025-11-24 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 1,932,000 | 2,461,440 | 1.2740 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 1,932,000 | 1.2740 | 0.00% |
| 2025-11-21 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 4,346,000 | 5,596,040 | 1.2876 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 4,346,000 | 1.2876 | -4.48% |
| 2025-11-20 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.390 | 3,538,000 | 4,759,230 | 1.3452 | 1.340 | 1.330 | 1.340 | 1.320 | 1.390 | 3,538,000 | 1.3452 | -3.60% |
| 2025-11-19 | 0 | 1.390 | 1.390 | 1.400 | 1.290 | 1.400 | 10,688,000 | 14,494,040 | 1.3561 | 1.390 | 1.390 | 1.400 | 1.290 | 1.400 | 10,688,000 | 1.3561 | 12.10% |
| 2025-11-18 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.290 | 2,702,000 | 3,407,860 | 1.2612 | 1.240 | 1.240 | 1.260 | 1.240 | 1.290 | 2,702,000 | 1.2612 | -3.88% |
| 2025-11-17 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 1,088,000 | 1,398,980 | 1.2858 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 1,088,000 | 1.2858 | 0.00% |
| 2025-11-14 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 1,676,000 | 2,170,140 | 1.2948 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 1,676,000 | 1.2948 | -1.53% |
| 2025-11-13 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 3,148,000 | 4,150,000 | 1.3183 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 3,148,000 | 1.3183 | 0.77% |
| 2025-11-12 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 1,484,000 | 1,941,460 | 1.3083 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 1,484,000 | 1.3083 | -0.76% |
| 2025-11-11 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.350 | 4,154,000 | 5,453,586 | 1.3129 | 1.310 | 1.300 | 1.310 | 1.290 | 1.350 | 4,154,000 | 1.3129 | -2.24% |
| 2025-11-10 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 2,460,000 | 3,333,320 | 1.3550 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 2,460,000 | 1.3550 | 0.75% |
| 2025-11-07 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 1,006,000 | 1,358,180 | 1.3501 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 1,006,000 | 1.3501 | -3.62% |
| 2025-11-06 | 0 | 1.380 | 1.360 | 1.380 | 1.270 | 1.380 | 3,840,000 | 5,161,640 | 1.3442 | 1.380 | 1.360 | 1.380 | 1.270 | 1.380 | 3,840,000 | 1.3442 | 8.66% |
| 2025-11-05 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.300 | 4,906,000 | 6,211,180 | 1.2660 | 1.270 | 1.270 | 1.290 | 1.240 | 1.300 | 4,906,000 | 1.2660 | 0.00% |
| 2025-11-04 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 2,702,000 | 3,463,896 | 1.2820 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 2,702,000 | 1.2820 | -2.31% |
| 2025-11-03 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 838,000 | 1,093,092 | 1.3044 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 838,000 | 1.3044 | -0.76% |
| 2025-10-31 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 2,256,000 | 2,977,220 | 1.3197 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 2,256,000 | 1.3197 | -2.24% |
| 2025-10-30 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 1,912,000 | 2,546,193 | 1.3317 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 1,912,000 | 1.3317 | 0.00% |
| 2025-10-28 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 2,235,479 | 2,984,962 | 1.3353 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 2,235,479 | 1.3353 | -0.74% |
| 2025-10-27 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 1,696,000 | 2,304,198 | 1.3586 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 1,696,000 | 1.3586 | -1.46% |
| 2025-10-24 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.380 | 646,000 | 876,480 | 1.3568 | 1.370 | 1.360 | 1.370 | 1.340 | 1.380 | 646,000 | 1.3568 | 0.74% |
| 2025-10-23 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 2,236,000 | 3,030,240 | 1.3552 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 2,236,000 | 1.3552 | -0.73% |
| 2025-10-22 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 2,170,000 | 2,992,680 | 1.3791 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 2,170,000 | 1.3791 | 0.74% |
| 2025-10-21 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 1,194,000 | 1,652,664 | 1.3841 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 1,194,000 | 1.3841 | -2.86% |
| 2025-10-20 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.410 | 1,008,000 | 1,402,365 | 1.3912 | 1.400 | 1.370 | 1.400 | 1.370 | 1.410 | 1,008,000 | 1.3912 | 2.94% |
| 2025-10-17 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.430 | 2,722,000 | 3,778,700 | 1.3882 | 1.360 | 1.360 | 1.380 | 1.360 | 1.430 | 2,722,000 | 1.3882 | -2.86% |
| 2025-10-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 3,446,000 | 4,860,470 | 1.4105 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 3,446,000 | 1.4105 | -2.78% |
| 2025-10-15 | 0 | 1.440 | 1.440 | 1.450 | 1.370 | 1.450 | 3,480,000 | 4,956,180 | 1.4242 | 1.440 | 1.440 | 1.450 | 1.370 | 1.450 | 3,480,000 | 1.4242 | 6.67% |
| 2025-10-14 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.410 | 3,266,000 | 4,449,958 | 1.3625 | 1.350 | 1.350 | 1.360 | 1.330 | 1.410 | 3,266,000 | 1.3625 | -3.57% |
| 2025-10-13 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.400 | 6,078,000 | 8,248,380 | 1.3571 | 1.400 | 1.380 | 1.400 | 1.330 | 1.400 | 6,078,000 | 1.3571 | -1.41% |
| 2025-10-10 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.470 | 4,312,000 | 6,161,660 | 1.4290 | 1.420 | 1.410 | 1.420 | 1.410 | 1.470 | 4,312,000 | 1.4290 | -1.39% |
| 2025-10-09 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.480 | 3,818,000 | 5,546,678 | 1.4528 | 1.440 | 1.440 | 1.460 | 1.430 | 1.480 | 3,818,000 | 1.4528 | -2.70% |
| 2025-10-08 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 1,912,000 | 2,800,040 | 1.4645 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 1,912,000 | 1.4645 | 1.37% |
| 2025-10-06 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.550 | 5,646,000 | 8,332,506 | 1.4758 | 1.460 | 1.460 | 1.470 | 1.440 | 1.550 | 5,646,000 | 1.4758 | -1.35% |
| 2025-10-03 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.530 | 6,982,000 | 10,264,408 | 1.4701 | 1.480 | 1.480 | 1.490 | 1.440 | 1.530 | 6,982,000 | 1.4701 | -2.63% |
| 2025-10-02 | 0 | 1.520 | 1.500 | 1.520 | 1.370 | 1.520 | 12,694,000 | 18,857,979 | 1.4856 | 1.520 | 1.500 | 1.520 | 1.370 | 1.520 | 12,694,000 | 1.4856 | 9.35% |
| 2025-09-30 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.390 | 6,270,000 | 8,582,100 | 1.3688 | 1.390 | 1.370 | 1.390 | 1.350 | 1.390 | 6,270,000 | 1.3688 | 1.46% |
| 2025-09-29 | 0 | 1.370 | 1.360 | 1.370 | 1.290 | 1.370 | 8,292,000 | 11,066,860 | 1.3346 | 1.370 | 1.360 | 1.370 | 1.290 | 1.370 | 8,292,000 | 1.3346 | 7.03% |
| 2025-09-26 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 8,680,000 | 11,229,858 | 1.2938 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 8,680,000 | 1.2938 | -2.29% |
| 2025-09-25 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 5,135,479 | 6,883,425 | 1.3404 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 5,135,479 | 1.3404 | -2.24% |
| 2025-09-24 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.370 | 4,414,000 | 5,925,660 | 1.3425 | 1.340 | 1.340 | 1.350 | 1.310 | 1.370 | 4,414,000 | 1.3425 | 2.29% |
| 2025-09-23 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 8,680,000 | 11,301,802 | 1.3021 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 8,680,000 | 1.3021 | 0.77% |
| 2025-09-22 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.340 | 21,800,000 | 28,303,505 | 1.2983 | 1.300 | 1.300 | 1.310 | 1.260 | 1.340 | 21,800,000 | 1.2983 | 2.36% |
| 2025-09-19 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.340 | 36,274,000 | 45,652,500 | 1.2585 | 1.270 | 1.260 | 1.270 | 1.240 | 1.340 | 36,274,000 | 1.2585 | -4.51% |
| 2025-09-18 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.430 | 29,612,000 | 39,418,440 | 1.3312 | 1.330 | 1.310 | 1.330 | 1.280 | 1.430 | 29,612,000 | 1.3312 | -5.67% |
| 2025-09-17 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 9,626,000 | 13,707,645 | 1.4240 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 9,626,000 | 1.4240 | -0.70% |
| 2025-09-16 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.500 | 7,926,000 | 11,254,080 | 1.4199 | 1.420 | 1.410 | 1.420 | 1.400 | 1.500 | 7,926,000 | 1.4199 | -4.05% |
| 2025-09-15 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.550 | 6,628,000 | 9,995,230 | 1.5080 | 1.480 | 1.480 | 1.500 | 1.480 | 1.550 | 6,628,000 | 1.5080 | -0.67% |
| 2025-09-12 | 0 | 1.490 | 1.490 | 1.510 | 1.380 | 1.520 | 18,608,000 | 26,906,588 | 1.4460 | 1.490 | 1.490 | 1.510 | 1.380 | 1.520 | 18,608,000 | 1.4460 | 6.43% |
| 2025-09-11 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.460 | 9,428,000 | 13,522,880 | 1.4343 | 1.400 | 1.400 | 1.410 | 1.400 | 1.460 | 9,428,000 | 1.4343 | -4.76% |
| 2025-09-10 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.570 | 11,008,000 | 16,274,840 | 1.4785 | 1.470 | 1.460 | 1.480 | 1.450 | 1.570 | 11,008,000 | 1.4785 | -7.55% |
| 2025-09-09 | 0 | 1.590 | 1.570 | 1.590 | 1.540 | 1.600 | 4,502,000 | 7,073,120 | 1.5711 | 1.590 | 1.570 | 1.590 | 1.540 | 1.600 | 4,502,000 | 1.5711 | 1.27% |
| 2025-09-08 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.630 | 6,059,000 | 9,571,919 | 1.5798 | 1.570 | 1.570 | 1.580 | 1.540 | 1.630 | 6,059,000 | 1.5798 | -1.87% |
| 2025-09-05 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.630 | 11,564,000 | 18,534,900 | 1.6028 | 1.600 | 1.600 | 1.620 | 1.580 | 1.630 | 11,564,000 | 1.6028 | 0.00% |
| 2025-09-04 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 7,666,000 | 12,287,060 | 1.6028 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 7,666,000 | 1.6028 | -1.84% |
| 2025-09-03 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.690 | 4,148,000 | 6,833,260 | 1.6474 | 1.630 | 1.630 | 1.640 | 1.620 | 1.690 | 4,148,000 | 1.6474 | -0.61% |
| 2025-09-02 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 3,416,000 | 5,621,050 | 1.6455 | 1.640 | 1.640 | 1.650 | 1.630 | 1.680 | 3,416,000 | 1.6455 | -2.38% |
| 2025-09-01 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.710 | 6,202,000 | 10,423,114 | 1.6806 | 1.680 | 1.680 | 1.690 | 1.630 | 1.710 | 6,202,000 | 1.6806 | 1.20% |
| 2025-08-29 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 3,954,000 | 6,619,940 | 1.6742 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 3,954,000 | 1.6742 | 0.00% |
| 2025-08-28 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 4,672,000 | 7,780,010 | 1.6652 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 4,672,000 | 1.6652 | -0.60% |
| 2025-08-27 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 9,682,000 | 16,310,074 | 1.6846 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 9,682,000 | 1.6846 | -2.91% |
| 2025-08-26 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.740 | 9,200,000 | 15,700,330 | 1.7066 | 1.720 | 1.710 | 1.720 | 1.680 | 1.740 | 9,200,000 | 1.7066 | -1.15% |
| 2025-08-25 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.780 | 15,188,000 | 26,390,908 | 1.7376 | 1.740 | 1.730 | 1.740 | 1.700 | 1.780 | 15,188,000 | 1.7376 | -0.57% |
| 2025-08-22 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 4,548,000 | 7,930,660 | 1.7438 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 4,548,000 | 1.7438 | 1.16% |
| 2025-08-21 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.870 | 13,502,000 | 23,812,208 | 1.7636 | 1.730 | 1.730 | 1.740 | 1.710 | 1.870 | 13,502,000 | 1.7636 | -0.57% |
| 2025-08-20 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.770 | 4,588,000 | 7,989,920 | 1.7415 | 1.740 | 1.740 | 1.750 | 1.710 | 1.770 | 4,588,000 | 1.7415 | -2.25% |
| 2025-08-19 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 6,352,000 | 11,263,240 | 1.7732 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 6,352,000 | 1.7732 | 2.30% |
| 2025-08-18 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.790 | 17,740,000 | 30,980,851 | 1.7464 | 1.740 | 1.730 | 1.740 | 1.710 | 1.790 | 17,740,000 | 1.7464 | -1.69% |
| 2025-08-15 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 17,254,000 | 30,801,790 | 1.7852 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 17,254,000 | 1.7852 | -2.75% |
| 2025-08-14 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.960 | 14,488,000 | 27,029,980 | 1.8657 | 1.820 | 1.820 | 1.830 | 1.800 | 1.960 | 14,488,000 | 1.8657 | -3.70% |
| 2025-08-13 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.920 | 9,470,000 | 17,905,390 | 1.8907 | 1.890 | 1.890 | 1.900 | 1.860 | 1.920 | 9,470,000 | 1.8907 | 1.07% |
| 2025-08-12 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.940 | 5,554,000 | 10,373,658 | 1.8678 | 1.870 | 1.870 | 1.880 | 1.840 | 1.940 | 5,554,000 | 1.8678 | -2.60% |
| 2025-08-11 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.950 | 7,176,000 | 13,735,478 | 1.9141 | 1.920 | 1.920 | 1.930 | 1.890 | 1.950 | 7,176,000 | 1.9141 | 3.23% |
| 2025-08-08 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.930 | 8,124,000 | 15,349,264 | 1.8894 | 1.860 | 1.860 | 1.870 | 1.840 | 1.930 | 8,124,000 | 1.8894 | 0.00% |
| 2025-08-07 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.910 | 5,042,000 | 9,360,159 | 1.8564 | 1.860 | 1.860 | 1.870 | 1.830 | 1.910 | 5,042,000 | 1.8564 | -0.53% |
| 2025-08-06 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.940 | 8,041,365 | 15,150,766 | 1.8841 | 1.870 | 1.870 | 1.880 | 1.810 | 1.940 | 8,041,365 | 1.8841 | 1.63% |
| 2025-08-05 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.910 | 15,666,000 | 28,987,840 | 1.8504 | 1.840 | 1.830 | 1.840 | 1.780 | 1.910 | 15,666,000 | 1.8504 | 3.37% |
| 2025-08-04 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 7,004,200 | 12,388,040 | 1.7687 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 7,004,200 | 1.7687 | -1.11% |
| 2025-08-01 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.930 | 9,322,000 | 17,264,730 | 1.8520 | 1.800 | 1.800 | 1.810 | 1.790 | 1.930 | 9,322,000 | 1.8520 | -4.26% |
| 2025-07-31 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 2.030 | 18,688,000 | 35,951,293 | 1.9238 | 1.880 | 1.880 | 1.890 | 1.840 | 2.030 | 18,688,000 | 1.9238 | -6.93% |
| 2025-07-30 | 0 | 2.020 | 2.020 | 2.030 | 1.920 | 2.170 | 64,862,000 | 134,612,120 | 2.0754 | 2.020 | 2.020 | 2.030 | 1.920 | 2.170 | 64,862,000 | 2.0754 | 5.76% |
| 2025-07-29 | 0 | 1.910 | 1.910 | 1.920 | 1.820 | 1.920 | 16,772,000 | 31,361,380 | 1.8699 | 1.910 | 1.910 | 1.920 | 1.820 | 1.920 | 16,772,000 | 1.8699 | 1.60% |
| 2025-07-28 | 0 | 1.880 | 1.870 | 1.880 | 1.750 | 1.900 | 16,000,000 | 29,444,580 | 1.8403 | 1.880 | 1.870 | 1.880 | 1.750 | 1.900 | 16,000,000 | 1.8403 | -0.53% |
| 2025-07-25 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 18,300,000 | 34,424,120 | 1.8811 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 18,300,000 | 1.8811 | 1.07% |
| 2025-07-24 | 0 | 1.870 | 1.870 | 1.880 | 1.730 | 1.880 | 23,158,000 | 42,083,220 | 1.8172 | 1.870 | 1.870 | 1.880 | 1.730 | 1.880 | 23,158,000 | 1.8172 | 5.65% |
| 2025-07-23 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.860 | 34,988,000 | 62,951,319 | 1.7992 | 1.770 | 1.770 | 1.780 | 1.760 | 1.860 | 34,988,000 | 1.7992 | -0.56% |
| 2025-07-22 | 0 | 1.780 | 1.770 | 1.780 | 1.690 | 1.820 | 35,084,000 | 61,589,890 | 1.7555 | 1.780 | 1.770 | 1.780 | 1.690 | 1.820 | 35,084,000 | 1.7555 | 2.89% |
| 2025-07-21 | 0 | 1.730 | 1.720 | 1.730 | 1.610 | 1.800 | 70,132,000 | 121,762,420 | 1.7362 | 1.730 | 1.720 | 1.730 | 1.610 | 1.800 | 70,132,000 | 1.7362 | 8.81% |
| 2025-07-18 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 9,796,000 | 15,678,340 | 1.6005 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 9,796,000 | 1.6005 | 1.27% |
| 2025-07-17 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 12,480,000 | 19,446,221 | 1.5582 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 12,480,000 | 1.5582 | 3.29% |
| 2025-07-16 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 13,690,000 | 21,044,839 | 1.5372 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 13,690,000 | 1.5372 | -3.80% |
| 2025-07-15 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.690 | 30,874,000 | 49,298,777 | 1.5968 | 1.580 | 1.580 | 1.590 | 1.560 | 1.690 | 30,874,000 | 1.5968 | -4.82% |
| 2025-07-14 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.800 | 38,884,000 | 65,915,330 | 1.6952 | 1.660 | 1.660 | 1.670 | 1.620 | 1.800 | 38,884,000 | 1.6952 | -1.19% |
| 2025-07-11 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.720 | 68,100,000 | 113,386,468 | 1.6650 | 1.680 | 1.680 | 1.690 | 1.610 | 1.720 | 68,100,000 | 1.6650 | 3.07% |
| 2025-07-10 | 0 | 1.630 | 1.620 | 1.630 | 1.500 | 1.630 | 47,542,000 | 75,204,790 | 1.5819 | 1.630 | 1.620 | 1.630 | 1.500 | 1.630 | 47,542,000 | 1.5819 | 6.54% |
| 2025-07-09 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.620 | 29,930,000 | 46,692,760 | 1.5601 | 1.530 | 1.530 | 1.540 | 1.520 | 1.620 | 29,930,000 | 1.5601 | -3.16% |
| 2025-07-08 | 0 | 1.580 | 1.560 | 1.580 | 1.470 | 1.600 | 52,576,000 | 81,953,920 | 1.5588 | 1.580 | 1.560 | 1.580 | 1.470 | 1.600 | 52,576,000 | 1.5588 | 3.27% |
| 2025-07-07 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.560 | 29,608,000 | 44,494,900 | 1.5028 | 1.530 | 1.520 | 1.530 | 1.450 | 1.560 | 29,608,000 | 1.5028 | 0.66% |
| 2025-07-04 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.610 | 57,434,000 | 87,693,000 | 1.5268 | 1.520 | 1.510 | 1.520 | 1.470 | 1.610 | 57,434,000 | 1.5268 | -0.65% |
| 2025-07-03 | 0 | 1.530 | 1.530 | 1.540 | 1.370 | 1.580 | 122,052,000 | 179,511,910 | 1.4708 | 1.530 | 1.530 | 1.540 | 1.370 | 1.580 | 122,052,000 | 1.4708 | 4.79% |
| 2025-07-02 | 0 | 1.460 | 1.450 | 1.460 | 1.300 | 1.830 | 500,249,000 | 783,730,740 | 1.5667 | 1.460 | 1.450 | 1.460 | 1.300 | 1.830 | 500,249,000 | 1.5667 | 11.45% |
| 2025-06-30 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.380 | 26,554,000 | 34,839,030 | 1.3120 | 1.310 | 1.300 | 1.310 | 1.250 | 1.380 | 26,554,000 | 1.3120 | 3.97% |
| 2025-06-27 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.310 | 20,174,000 | 25,883,984 | 1.2830 | 1.260 | 1.260 | 1.270 | 1.250 | 1.310 | 20,174,000 | 1.2830 | 0.80% |
| 2025-06-26 | 0 | 1.250 | 1.250 | 1.260 | 1.180 | 1.470 | 48,156,000 | 62,690,938 | 1.3018 | 1.250 | 1.250 | 1.260 | 1.180 | 1.470 | 48,156,000 | 1.3018 | 4.17% |
| 2025-06-25 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 3,996,000 | 4,768,768 | 1.1934 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 3,996,000 | 1.1934 | 0.84% |
| 2025-06-24 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 9,064,000 | 10,626,740 | 1.1724 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 9,064,000 | 1.1724 | 1.71% |
| 2025-06-23 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 3,424,000 | 3,994,780 | 1.1667 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 3,424,000 | 1.1667 | 2.63% |
| 2025-06-20 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.200 | 32,782,000 | 37,471,606 | 1.1431 | 1.140 | 1.130 | 1.140 | 1.140 | 1.200 | 32,782,000 | 1.1431 | -2.56% |
| 2025-06-19 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.240 | 10,740,000 | 12,673,040 | 1.1800 | 1.170 | 1.160 | 1.170 | 1.150 | 1.240 | 10,740,000 | 1.1800 | -4.10% |
| 2025-06-18 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 6,232,000 | 7,939,600 | 1.2740 | 1.220 | 1.210 | 1.220 | 1.201 | 1.239 | 6,538,492 | 1.2143 | -1.54% |
| 2025-06-17 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 8,440,000 | 10,933,896 | 1.2955 | 1.239 | 1.230 | 1.239 | 1.220 | 1.258 | 8,855,082 | 1.2348 | -0.76% |
| 2025-06-16 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 6,968,000 | 9,055,360 | 1.2996 | 1.249 | 1.239 | 1.249 | 1.220 | 1.268 | 7,310,689 | 1.2386 | 0.00% |
| 2025-06-13 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 5,450,000 | 7,133,499 | 1.3089 | 1.249 | 1.239 | 1.249 | 1.239 | 1.277 | 5,718,033 | 1.2475 | -2.96% |
| 2025-06-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 3,036,000 | 4,093,259 | 1.3482 | 1.287 | 1.277 | 1.287 | 1.268 | 1.296 | 3,185,311 | 1.2850 | 0.00% |
| 2025-06-11 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 4,848,000 | 6,466,280 | 1.3338 | 1.287 | 1.277 | 1.287 | 1.239 | 1.287 | 5,086,426 | 1.2713 | 3.05% |
| 2025-06-10 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 4,114,000 | 5,358,620 | 1.3025 | 1.249 | 1.239 | 1.249 | 1.220 | 1.258 | 4,316,328 | 1.2415 | -0.76% |
| 2025-06-09 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 1,810,000 | 2,371,380 | 1.3102 | 1.258 | 1.249 | 1.258 | 1.230 | 1.258 | 1,899,016 | 1.2487 | 1.54% |
| 2025-06-06 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 1,556,000 | 2,019,500 | 1.2979 | 1.239 | 1.239 | 1.249 | 1.230 | 1.249 | 1,632,525 | 1.2370 | -0.76% |
| 2025-06-05 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 3,006,000 | 3,913,160 | 1.3018 | 1.249 | 1.239 | 1.249 | 1.230 | 1.268 | 3,153,836 | 1.2408 | -0.76% |
| 2025-06-04 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 4,306,000 | 5,647,360 | 1.3115 | 1.258 | 1.249 | 1.258 | 1.230 | 1.268 | 4,517,770 | 1.2500 | 1.54% |
| 2025-06-03 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.390 | 12,070,000 | 16,112,580 | 1.3349 | 1.239 | 1.239 | 1.249 | 1.230 | 1.325 | 12,663,607 | 1.2724 | -5.80% |
| 2025-06-02 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.380 | 734,000 | 987,820 | 1.3458 | 1.315 | 1.306 | 1.315 | 1.258 | 1.315 | 770,098 | 1.2827 | 2.22% |
| 2025-05-30 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.360 | 3,078,666 | 4,114,559 | 1.3365 | 1.287 | 1.277 | 1.287 | 1.249 | 1.296 | 3,230,076 | 1.2738 | 1.50% |
| 2025-05-29 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 2,244,000 | 2,962,300 | 1.3201 | 1.268 | 1.258 | 1.268 | 1.249 | 1.268 | 2,354,361 | 1.2582 | 0.76% |
| 2025-05-28 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.340 | 5,164,000 | 6,763,800 | 1.3098 | 1.258 | 1.249 | 1.258 | 1.210 | 1.277 | 5,417,967 | 1.2484 | 3.94% |
| 2025-05-27 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 1,766,000 | 2,243,880 | 1.2706 | 1.210 | 1.210 | 1.220 | 1.201 | 1.230 | 1,852,852 | 1.2110 | 0.79% |
| 2025-05-26 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 2,862,000 | 3,586,160 | 1.2530 | 1.201 | 1.201 | 1.210 | 1.182 | 1.210 | 3,002,754 | 1.1943 | -0.79% |
| 2025-05-23 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 778,000 | 981,540 | 1.2616 | 1.210 | 1.201 | 1.210 | 1.191 | 1.210 | 816,262 | 1.2025 | 0.00% |
| 2025-05-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 4,010,000 | 5,074,380 | 1.2654 | 1.210 | 1.201 | 1.210 | 1.191 | 1.210 | 4,207,213 | 1.2061 | 0.00% |
| 2025-05-21 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 862,000 | 1,090,300 | 1.2648 | 1.210 | 1.201 | 1.210 | 1.201 | 1.210 | 904,393 | 1.2056 | 0.79% |
| 2025-05-20 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 2,002,000 | 2,522,480 | 1.2600 | 1.201 | 1.201 | 1.210 | 1.191 | 1.210 | 2,100,459 | 1.2009 | -0.79% |
| 2025-05-19 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 6,534,000 | 8,237,970 | 1.2608 | 1.210 | 1.201 | 1.210 | 1.182 | 1.220 | 6,855,344 | 1.2017 | 0.79% |
| 2025-05-16 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 2,000,000 | 2,504,590 | 1.2523 | 1.201 | 1.182 | 1.201 | 1.163 | 1.201 | 2,098,361 | 1.1936 | 1.61% |
| 2025-05-15 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 1,624,000 | 2,022,540 | 1.2454 | 1.182 | 1.182 | 1.191 | 1.182 | 1.201 | 1,703,869 | 1.1870 | -1.59% |
| 2025-05-14 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 2,082,000 | 2,596,760 | 1.2472 | 1.201 | 1.191 | 1.201 | 1.172 | 1.201 | 2,184,393 | 1.1888 | 0.00% |
| 2025-05-13 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 1,950,000 | 2,438,776 | 1.2507 | 1.201 | 1.191 | 1.201 | 1.172 | 1.201 | 2,045,902 | 1.1920 | -0.79% |
| 2025-05-12 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 5,772,000 | 7,304,920 | 1.2656 | 1.210 | 1.210 | 1.220 | 1.182 | 1.230 | 6,055,869 | 1.2063 | 1.60% |
| 2025-05-09 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 3,668,000 | 4,528,420 | 1.2346 | 1.191 | 1.182 | 1.191 | 1.163 | 1.191 | 3,848,393 | 1.1767 | 0.00% |
| 2025-05-08 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 4,176,000 | 5,219,040 | 1.2498 | 1.191 | 1.182 | 1.191 | 1.172 | 1.210 | 4,381,377 | 1.1912 | -1.57% |
| 2025-05-07 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 7,064,000 | 8,935,100 | 1.2649 | 1.210 | 1.210 | 1.220 | 1.182 | 1.230 | 7,411,410 | 1.2056 | 3.25% |
| 2025-05-06 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 4,530,000 | 5,547,085 | 1.2245 | 1.172 | 1.163 | 1.172 | 1.153 | 1.191 | 4,752,787 | 1.1671 | 1.65% |
| 2025-05-02 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 532,000 | 646,720 | 1.2156 | 1.153 | 1.153 | 1.163 | 1.153 | 1.182 | 558,164 | 1.1587 | -1.63% |
| 2025-04-30 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 8,806,000 | 10,871,200 | 1.2345 | 1.172 | 1.163 | 1.172 | 1.153 | 1.201 | 9,239,082 | 1.1767 | 1.65% |
| 2025-04-29 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.250 | 9,970,000 | 12,226,360 | 1.2263 | 1.153 | 1.153 | 1.163 | 1.134 | 1.191 | 10,460,328 | 1.1688 | 1.68% |
| 2025-04-28 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 20,808,000 | 25,210,820 | 1.2116 | 1.134 | 1.134 | 1.144 | 1.125 | 1.182 | 21,831,344 | 1.1548 | 0.85% |
| 2025-04-25 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.420 | 86,512,000 | 109,225,140 | 1.2625 | 1.125 | 1.125 | 1.134 | 1.087 | 1.353 | 90,766,689 | 1.2034 | 3.51% |
| 2025-04-24 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 1,144,000 | 1,315,160 | 1.1496 | 1.087 | 1.087 | 1.096 | 1.087 | 1.115 | 1,200,262 | 1.0957 | -2.56% |
| 2025-04-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 3,424,000 | 3,991,478 | 1.1657 | 1.115 | 1.106 | 1.115 | 1.096 | 1.125 | 3,592,393 | 1.1111 | 1.74% |
| 2025-04-22 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 2,444,000 | 2,783,870 | 1.1391 | 1.096 | 1.087 | 1.096 | 1.068 | 1.096 | 2,564,197 | 1.0857 | 2.68% |
| 2025-04-17 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.130 | 2,430,000 | 2,710,926 | 1.1156 | 1.068 | 1.058 | 1.068 | 1.039 | 1.077 | 2,549,508 | 1.0633 | 0.90% |
| 2025-04-16 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 4,532,000 | 5,030,360 | 1.1100 | 1.058 | 1.058 | 1.068 | 1.039 | 1.087 | 4,754,885 | 1.0579 | -2.63% |
| 2025-04-15 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 1,510,000 | 1,730,780 | 1.1462 | 1.087 | 1.087 | 1.096 | 1.087 | 1.106 | 1,584,262 | 1.0925 | -0.87% |
| 2025-04-14 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 4,460,000 | 5,121,420 | 1.1483 | 1.096 | 1.087 | 1.096 | 1.077 | 1.106 | 4,679,344 | 1.0945 | 1.77% |
| 2025-04-11 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 8,512,000 | 9,444,160 | 1.1095 | 1.077 | 1.068 | 1.077 | 1.039 | 1.077 | 8,930,623 | 1.0575 | 2.73% |
| 2025-04-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 5,788,000 | 6,453,880 | 1.1150 | 1.048 | 1.048 | 1.058 | 1.048 | 1.077 | 6,072,656 | 1.0628 | 1.85% |
| 2025-04-09 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.110 | 26,360,000 | 28,608,384 | 1.0853 | 1.029 | 1.029 | 1.039 | 1.001 | 1.058 | 27,656,393 | 1.0344 | -0.92% |
| 2025-04-08 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 14,348,000 | 15,603,293 | 1.0875 | 1.039 | 1.029 | 1.039 | 1.010 | 1.058 | 15,053,639 | 1.0365 | 3.81% |
| 2025-04-07 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.200 | 25,640,000 | 27,844,892 | 1.0860 | 1.001 | 1.001 | 1.010 | 0.972 | 1.144 | 26,900,984 | 1.0351 | -17.97% |
| 2025-04-03 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.320 | 4,334,000 | 5,605,504 | 1.2934 | 1.220 | 1.220 | 1.230 | 1.210 | 1.258 | 4,547,148 | 1.2328 | -5.19% |
| 2025-04-02 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.360 | 4,738,000 | 6,355,912 | 1.3415 | 1.287 | 1.277 | 1.287 | 1.249 | 1.296 | 4,971,016 | 1.2786 | 2.27% |
| 2025-04-01 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 4,940,000 | 6,420,370 | 1.2997 | 1.258 | 1.239 | 1.258 | 1.210 | 1.258 | 5,182,951 | 1.2387 | 3.13% |
| 2025-03-31 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 10,236,000 | 12,927,180 | 1.2629 | 1.220 | 1.210 | 1.220 | 1.191 | 1.239 | 10,739,410 | 1.2037 | -2.29% |
| 2025-03-28 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 2,914,000 | 3,859,746 | 1.3246 | 1.249 | 1.249 | 1.258 | 1.249 | 1.287 | 3,057,311 | 1.2625 | -2.24% |
| 2025-03-27 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 6,324,000 | 8,424,260 | 1.3321 | 1.277 | 1.268 | 1.277 | 1.249 | 1.296 | 6,635,016 | 1.2697 | -2.19% |
| 2025-03-26 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 10,844,000 | 14,829,600 | 1.3675 | 1.306 | 1.296 | 1.306 | 1.277 | 1.325 | 11,377,311 | 1.3034 | -0.72% |
| 2025-03-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 10,924,002 | 15,194,102 | 1.3909 | 1.315 | 1.306 | 1.315 | 1.306 | 1.363 | 11,461,248 | 1.3257 | -2.13% |
| 2025-03-24 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 16,080,000 | 22,702,820 | 1.4119 | 1.344 | 1.334 | 1.344 | 1.315 | 1.373 | 16,870,820 | 1.3457 | 1.44% |
| 2025-03-21 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.440 | 16,976,000 | 23,862,739 | 1.4057 | 1.325 | 1.315 | 1.325 | 1.296 | 1.373 | 17,810,885 | 1.3398 | 0.72% |
| 2025-03-20 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.430 | 15,134,617 | 21,002,542 | 1.3877 | 1.315 | 1.306 | 1.315 | 1.277 | 1.363 | 15,878,942 | 1.3227 | 0.73% |
| 2025-03-19 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.460 | 24,754,000 | 34,105,161 | 1.3778 | 1.306 | 1.296 | 1.306 | 1.277 | 1.392 | 25,971,410 | 1.3132 | 0.00% |
| 2025-03-18 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.390 | 15,044,000 | 20,458,079 | 1.3599 | 1.306 | 1.306 | 1.315 | 1.268 | 1.325 | 15,783,869 | 1.2961 | 0.00% |
| 2025-03-17 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 13,088,000 | 17,880,970 | 1.3662 | 1.306 | 1.296 | 1.306 | 1.277 | 1.325 | 13,731,672 | 1.3022 | -0.72% |
| 2025-03-14 | 0 | 1.380 | 1.360 | 1.380 | 1.280 | 1.380 | 29,932,000 | 39,802,960 | 1.3298 | 1.315 | 1.296 | 1.315 | 1.220 | 1.315 | 31,404,066 | 1.2674 | 7.81% |
| 2025-03-13 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.320 | 24,154,000 | 30,768,719 | 1.2739 | 1.220 | 1.220 | 1.230 | 1.172 | 1.258 | 25,341,902 | 1.2141 | 3.23% |
| 2025-03-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 13,626,000 | 17,070,499 | 1.2528 | 1.182 | 1.182 | 1.191 | 1.172 | 1.220 | 14,296,131 | 1.1941 | -2.36% |
| 2025-03-11 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 19,902,000 | 24,824,648 | 1.2473 | 1.210 | 1.210 | 1.220 | 1.163 | 1.220 | 20,880,787 | 1.1889 | 0.79% |
| 2025-03-10 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.330 | 27,374,170 | 34,794,267 | 1.2711 | 1.201 | 1.191 | 1.201 | 1.182 | 1.268 | 28,720,441 | 1.2115 | -5.97% |
| 2025-03-07 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.420 | 83,682,000 | 114,433,199 | 1.3675 | 1.277 | 1.268 | 1.277 | 1.210 | 1.353 | 87,797,508 | 1.3034 | 3.88% |
| 2025-03-06 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.370 | 47,558,000 | 61,722,760 | 1.2978 | 1.230 | 1.220 | 1.230 | 1.201 | 1.306 | 49,896,918 | 1.2370 | -3.73% |
| 2025-03-05 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.370 | 32,230,500 | 42,554,928 | 1.3203 | 1.277 | 1.268 | 1.277 | 1.210 | 1.306 | 33,815,607 | 1.2584 | 1.52% |
| 2025-03-04 | 0 | 1.320 | 1.320 | 1.330 | 1.220 | 1.430 | 96,935,502 | 130,261,777 | 1.3438 | 1.258 | 1.258 | 1.268 | 1.163 | 1.363 | 101,702,822 | 1.2808 | 6.45% |
| 2025-03-03 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.320 | 57,402,000 | 71,470,649 | 1.2451 | 1.182 | 1.182 | 1.191 | 1.125 | 1.258 | 60,225,049 | 1.1867 | 3.33% |
| 2025-02-28 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.480 | 152,504,000 | 198,928,800 | 1.3044 | 1.144 | 1.134 | 1.144 | 1.115 | 1.411 | 160,004,197 | 1.2433 | -7.69% |
| 2025-02-27 | 0 | 1.300 | 1.300 | 1.310 | 1.210 | 1.460 | 98,142,000 | 128,423,640 | 1.3085 | 1.239 | 1.239 | 1.249 | 1.153 | 1.392 | 102,968,656 | 1.2472 | -5.80% |
| 2025-02-26 | 0 | 1.380 | 1.370 | 1.380 | 0.980 | 1.540 | 213,557,608 | 286,165,903 | 1.3400 | 1.315 | 1.306 | 1.315 | 0.934 | 1.468 | 224,060,441 | 1.2772 | 40.82% |
| 2025-02-25 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 6,408,000 | 6,338,080 | 0.9891 | 0.934 | 0.934 | 0.944 | 0.925 | 0.963 | 6,723,148 | 0.9427 | -2.97% |
| 2025-02-24 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 2,726,000 | 2,779,180 | 1.0195 | 0.963 | 0.963 | 0.982 | 0.963 | 0.982 | 2,860,066 | 0.9717 | 0.00% |
| 2025-02-21 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.030 | 3,748,000 | 3,786,620 | 1.0103 | 0.963 | 0.963 | 0.972 | 0.944 | 0.982 | 3,932,328 | 0.9629 | -0.98% |
| 2025-02-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 5,584,000 | 5,799,740 | 1.0386 | 0.972 | 0.972 | 0.982 | 0.972 | 1.010 | 5,858,623 | 0.9899 | -2.86% |
| 2025-02-19 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 6,595,000 | 6,968,444 | 1.0566 | 1.001 | 1.001 | 1.010 | 1.001 | 1.020 | 6,919,344 | 1.0071 | -2.78% |
| 2025-02-18 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 4,182,000 | 4,504,290 | 1.0771 | 1.029 | 1.020 | 1.029 | 1.020 | 1.039 | 4,387,672 | 1.0266 | -1.82% |
| 2025-02-17 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 5,000,000 | 5,518,660 | 1.1037 | 1.048 | 1.039 | 1.048 | 1.039 | 1.068 | 5,245,902 | 1.0520 | 0.00% |
| 2025-02-14 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 5,376,000 | 5,837,160 | 1.0858 | 1.048 | 1.039 | 1.048 | 1.029 | 1.048 | 5,640,393 | 1.0349 | 0.92% |
| 2025-02-13 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 3,767,120 | 4,083,184 | 1.0839 | 1.039 | 1.029 | 1.039 | 1.020 | 1.048 | 3,952,388 | 1.0331 | 0.00% |
| 2025-02-12 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 1,464,000 | 1,606,100 | 1.0971 | 1.039 | 1.039 | 1.048 | 1.039 | 1.068 | 1,536,000 | 1.0456 | 0.00% |
| 2025-02-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 2,664,000 | 2,912,840 | 1.0934 | 1.039 | 1.029 | 1.039 | 1.029 | 1.068 | 2,795,016 | 1.0422 | 0.00% |
| 2025-02-10 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 1,544,000 | 1,698,460 | 1.1000 | 1.039 | 1.039 | 1.048 | 1.039 | 1.077 | 1,619,934 | 1.0485 | 0.00% |
| 2025-02-07 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 3,576,000 | 3,884,100 | 1.0862 | 1.039 | 1.039 | 1.048 | 1.020 | 1.058 | 3,751,869 | 1.0352 | 0.93% |
| 2025-02-06 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 2,146,660 | 2,307,253 | 1.0748 | 1.029 | 1.020 | 1.029 | 1.010 | 1.039 | 2,252,233 | 1.0244 | 1.89% |
| 2025-02-05 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 1,320,000 | 1,413,192 | 1.0706 | 1.010 | 1.010 | 1.020 | 1.001 | 1.048 | 1,384,918 | 1.0204 | 0.00% |
| 2025-02-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 494,000 | 524,760 | 1.0623 | 1.010 | 1.001 | 1.010 | 1.001 | 1.029 | 518,295 | 1.0125 | -1.85% |
| 2025-02-03 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.130 | 488,000 | 528,120 | 1.0822 | 1.029 | 1.020 | 1.029 | 1.010 | 1.077 | 512,000 | 1.0315 | -4.42% |
| 2025-01-28 | 0 | 1.130 | 1.090 | 1.130 | 1.130 | 1.130 | 102,000 | 115,260 | 1.1300 | 1.077 | 1.039 | 1.077 | 1.077 | 1.077 | 107,016 | 1.0770 | 2.73% |
| 2025-01-27 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,394,000 | 1,542,370 | 1.1064 | 1.048 | 1.048 | 1.058 | 1.039 | 1.068 | 1,462,557 | 1.0546 | 0.92% |
| 2025-01-24 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.150 | 2,658,000 | 2,914,730 | 1.0966 | 1.039 | 1.029 | 1.039 | 1.029 | 1.096 | 2,788,721 | 1.0452 | 1.87% |
| 2025-01-23 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 3,582,000 | 3,846,500 | 1.0738 | 1.020 | 1.020 | 1.029 | 1.001 | 1.048 | 3,758,164 | 1.0235 | 1.90% |
| 2025-01-22 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 356,000 | 371,700 | 1.0441 | 1.001 | 0.991 | 1.001 | 0.991 | 1.001 | 373,508 | 0.9952 | -0.94% |
| 2025-01-21 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,218,000 | 1,288,220 | 1.0577 | 1.010 | 1.001 | 1.010 | 1.001 | 1.020 | 1,277,902 | 1.0081 | 1.92% |
| 2025-01-20 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,102,000 | 1,153,700 | 1.0469 | 0.991 | 0.991 | 1.001 | 0.991 | 1.010 | 1,156,197 | 0.9978 | 0.97% |
| 2025-01-17 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 862,000 | 895,020 | 1.0383 | 0.982 | 0.982 | 0.991 | 0.982 | 1.001 | 904,393 | 0.9896 | -1.90% |
| 2025-01-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 1,550,000 | 1,642,400 | 1.0596 | 1.001 | 0.991 | 1.001 | 0.991 | 1.020 | 1,626,230 | 1.0099 | 0.96% |
| 2025-01-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 1,184,000 | 1,236,560 | 1.0444 | 0.991 | 0.991 | 1.001 | 0.991 | 1.001 | 1,242,230 | 0.9954 | -1.89% |
| 2025-01-14 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.150 | 7,536,000 | 8,027,380 | 1.0652 | 1.010 | 1.001 | 1.010 | 0.972 | 1.096 | 7,906,623 | 1.0153 | 3.92% |
| 2025-01-13 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 1,078,000 | 1,101,500 | 1.0218 | 0.972 | 0.963 | 0.982 | 0.963 | 0.991 | 1,131,016 | 0.9739 | -0.97% |
| 2025-01-10 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 1,256,000 | 1,306,760 | 1.0404 | 0.982 | 0.972 | 0.982 | 0.982 | 1.001 | 1,317,770 | 0.9916 | -1.90% |
| 2025-01-09 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 420,000 | 443,060 | 1.0549 | 1.001 | 1.001 | 1.010 | 1.001 | 1.010 | 440,656 | 1.0055 | 0.00% |
| 2025-01-08 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 962,000 | 1,018,940 | 1.0592 | 1.001 | 1.001 | 1.010 | 1.001 | 1.029 | 1,009,311 | 1.0095 | -2.78% |
| 2025-01-07 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 814,000 | 877,700 | 1.0783 | 1.029 | 1.020 | 1.029 | 1.020 | 1.039 | 854,033 | 1.0277 | 0.00% |
| 2025-01-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 1,670,000 | 1,812,200 | 1.0851 | 1.029 | 1.020 | 1.029 | 1.020 | 1.058 | 1,752,131 | 1.0343 | -1.82% |
| 2025-01-03 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 812,000 | 897,460 | 1.1052 | 1.048 | 1.039 | 1.048 | 1.039 | 1.068 | 851,934 | 1.0534 | -0.90% |
| 2025-01-02 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 1,454,000 | 1,640,360 | 1.1282 | 1.058 | 1.058 | 1.068 | 1.058 | 1.096 | 1,525,508 | 1.0753 | -3.48% |
| 2024-12-31 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 4,560,000 | 5,243,840 | 1.1500 | 1.096 | 1.087 | 1.096 | 1.087 | 1.106 | 4,784,262 | 1.0961 | 0.88% |
| 2024-12-30 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 6,422,000 | 7,261,400 | 1.1307 | 1.087 | 1.087 | 1.096 | 1.068 | 1.096 | 6,737,836 | 1.0777 | 0.88% |
| 2024-12-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 8,600,000 | 9,637,840 | 1.1207 | 1.077 | 1.068 | 1.077 | 1.068 | 1.077 | 9,022,951 | 1.0681 | 0.00% |
| 2024-12-24 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.130 | 7,122,000 | 8,028,600 | 1.1273 | 1.077 | 1.068 | 1.087 | 1.058 | 1.077 | 7,472,262 | 1.0745 | 0.00% |
| 2024-12-23 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 8,494,000 | 9,565,560 | 1.1262 | 1.077 | 1.068 | 1.077 | 1.058 | 1.087 | 8,911,738 | 1.0734 | 1.80% |
| 2024-12-20 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.150 | 8,728,000 | 9,838,370 | 1.1272 | 1.058 | 1.048 | 1.058 | 1.058 | 1.096 | 9,157,246 | 1.0744 | -3.48% |
| 2024-12-19 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 5,550,000 | 6,379,420 | 1.1494 | 1.096 | 1.087 | 1.096 | 1.077 | 1.106 | 5,822,951 | 1.0956 | 0.00% |
| 2024-12-18 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 8,220,000 | 9,570,520 | 1.1643 | 1.096 | 1.087 | 1.096 | 1.096 | 1.115 | 8,624,262 | 1.1097 | 0.00% |
| 2024-12-17 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 562,000 | 648,580 | 1.1541 | 1.096 | 1.096 | 1.106 | 1.096 | 1.115 | 589,639 | 1.1000 | -0.86% |
| 2024-12-16 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 1,098,000 | 1,276,890 | 1.1629 | 1.106 | 1.096 | 1.106 | 1.096 | 1.125 | 1,152,000 | 1.1084 | -1.69% |
| 2024-12-13 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 578,000 | 681,080 | 1.1783 | 1.125 | 1.115 | 1.125 | 1.115 | 1.144 | 606,426 | 1.1231 | -1.67% |
| 2024-12-12 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 888,000 | 1,057,680 | 1.1911 | 1.144 | 1.134 | 1.144 | 1.125 | 1.144 | 931,672 | 1.1352 | 0.84% |
| 2024-12-11 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 326,000 | 386,960 | 1.1870 | 1.134 | 1.115 | 1.134 | 1.125 | 1.144 | 342,033 | 1.1314 | 0.00% |
| 2024-12-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 1,168,000 | 1,406,620 | 1.2043 | 1.134 | 1.125 | 1.134 | 1.125 | 1.172 | 1,225,443 | 1.1478 | 0.00% |
| 2024-12-09 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 1,020,322 | 1,206,273 | 1.1822 | 1.134 | 1.134 | 1.144 | 1.115 | 1.144 | 1,070,502 | 1.1268 | 1.71% |
| 2024-12-06 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 502,000 | 591,640 | 1.1786 | 1.115 | 1.106 | 1.115 | 1.115 | 1.134 | 526,689 | 1.1233 | 0.00% |
| 2024-12-05 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 240,000 | 281,340 | 1.1723 | 1.115 | 1.115 | 1.125 | 1.115 | 1.125 | 251,803 | 1.1173 | -1.68% |
| 2024-12-04 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 946,000 | 1,123,280 | 1.1874 | 1.134 | 1.125 | 1.134 | 1.115 | 1.144 | 992,525 | 1.1317 | 0.85% |
| 2024-12-03 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 774,000 | 907,800 | 1.1729 | 1.125 | 1.115 | 1.125 | 1.096 | 1.134 | 812,066 | 1.1179 | 0.00% |
| 2024-12-02 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 634,000 | 734,240 | 1.1581 | 1.125 | 1.115 | 1.125 | 1.087 | 1.125 | 665,180 | 1.1038 | 3.51% |
| 2024-11-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 464,000 | 533,200 | 1.1491 | 1.087 | 1.087 | 1.096 | 1.077 | 1.106 | 486,820 | 1.0953 | 0.00% |
| 2024-11-28 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 192,000 | 218,660 | 1.1389 | 1.087 | 1.077 | 1.087 | 1.077 | 1.087 | 201,443 | 1.0855 | 0.00% |
| 2024-11-27 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 906,000 | 1,024,720 | 1.1310 | 1.087 | 1.077 | 1.087 | 1.058 | 1.096 | 950,557 | 1.0780 | 0.88% |
| 2024-11-26 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 200,000 | 223,960 | 1.1198 | 1.077 | 1.058 | 1.077 | 1.058 | 1.077 | 209,836 | 1.0673 | 2.73% |
| 2024-11-25 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 2,963,451 | 3,318,285 | 1.1197 | 1.048 | 1.048 | 1.068 | 1.048 | 1.077 | 3,109,194 | 1.0672 | -2.65% |
| 2024-11-22 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 1,198,000 | 1,379,540 | 1.1515 | 1.077 | 1.077 | 1.087 | 1.077 | 1.125 | 1,256,918 | 1.0976 | -4.24% |
| 2024-11-21 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 648,000 | 766,020 | 1.1821 | 1.125 | 1.125 | 1.134 | 1.115 | 1.144 | 679,869 | 1.1267 | -0.84% |
| 2024-11-20 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 616,000 | 728,760 | 1.1831 | 1.134 | 1.134 | 1.144 | 1.106 | 1.144 | 646,295 | 1.1276 | 0.00% |
| 2024-11-19 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 890,000 | 1,047,700 | 1.1772 | 1.134 | 1.125 | 1.134 | 1.115 | 1.134 | 933,770 | 1.1220 | 1.71% |
| 2024-11-18 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 1,198,000 | 1,415,420 | 1.1815 | 1.115 | 1.115 | 1.125 | 1.096 | 1.134 | 1,256,918 | 1.1261 | 1.74% |
| 2024-11-15 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 726,000 | 844,780 | 1.1636 | 1.096 | 1.096 | 1.106 | 1.096 | 1.125 | 761,705 | 1.1091 | -0.86% |
| 2024-11-14 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 1,662,000 | 1,961,740 | 1.1803 | 1.106 | 1.106 | 1.115 | 1.106 | 1.153 | 1,743,738 | 1.1250 | -3.33% |
| 2024-11-13 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 1,118,000 | 1,342,980 | 1.2012 | 1.144 | 1.144 | 1.153 | 1.134 | 1.163 | 1,172,984 | 1.1449 | 0.00% |
| 2024-11-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.260 | 1,470,000 | 1,807,220 | 1.2294 | 1.144 | 1.144 | 1.163 | 1.144 | 1.201 | 1,542,295 | 1.1718 | -2.44% |
| 2024-11-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 1,040,000 | 1,285,080 | 1.2357 | 1.172 | 1.172 | 1.182 | 1.172 | 1.191 | 1,091,148 | 1.1777 | -1.60% |
| 2024-11-08 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 858,000 | 1,081,826 | 1.2609 | 1.191 | 1.191 | 1.201 | 1.191 | 1.220 | 900,197 | 1.2018 | -3.10% |
| 2024-11-07 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 1,090,000 | 1,383,760 | 1.2695 | 1.230 | 1.220 | 1.230 | 1.182 | 1.230 | 1,143,607 | 1.2100 | 2.38% |
| 2024-11-06 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 1,934,000 | 2,446,620 | 1.2651 | 1.201 | 1.191 | 1.201 | 1.191 | 1.230 | 2,029,115 | 1.2058 | -1.56% |
| 2024-11-05 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.290 | 2,234,000 | 2,820,560 | 1.2626 | 1.220 | 1.220 | 1.230 | 1.172 | 1.230 | 2,343,869 | 1.2034 | 4.92% |
| 2024-11-04 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 1,032,000 | 1,267,580 | 1.2283 | 1.163 | 1.163 | 1.172 | 1.153 | 1.191 | 1,082,754 | 1.1707 | -1.61% |
| 2024-11-01 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 832,000 | 1,041,960 | 1.2524 | 1.182 | 1.182 | 1.191 | 1.182 | 1.201 | 872,918 | 1.1937 | 0.00% |
| 2024-10-31 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.280 | 2,659,446 | 3,361,533 | 1.2640 | 1.182 | 1.182 | 1.210 | 1.182 | 1.220 | 2,790,238 | 1.2047 | 0.00% |
| 2024-10-30 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.290 | 2,205,446 | 2,786,477 | 1.2635 | 1.182 | 1.182 | 1.201 | 1.182 | 1.230 | 2,313,911 | 1.2042 | -0.80% |
| 2024-10-29 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.310 | 3,654,000 | 4,599,840 | 1.2589 | 1.191 | 1.182 | 1.191 | 1.172 | 1.249 | 3,833,705 | 1.1998 | -2.34% |
| 2024-10-28 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.380 | 14,287,000 | 18,581,320 | 1.3006 | 1.220 | 1.220 | 1.230 | 1.191 | 1.315 | 14,989,639 | 1.2396 | 4.92% |
| 2024-10-25 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.240 | 2,094,000 | 2,563,480 | 1.2242 | 1.163 | 1.163 | 1.182 | 1.144 | 1.182 | 2,196,984 | 1.1668 | 0.83% |
| 2024-10-24 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 738,000 | 880,440 | 1.1930 | 1.153 | 1.134 | 1.153 | 1.134 | 1.153 | 774,295 | 1.1371 | 0.00% |
| 2024-10-23 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 984,000 | 1,181,140 | 1.2003 | 1.153 | 1.144 | 1.153 | 1.125 | 1.153 | 1,032,393 | 1.1441 | 1.68% |
| 2024-10-22 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 4,950,000 | 5,906,760 | 1.1933 | 1.134 | 1.125 | 1.134 | 1.125 | 1.163 | 5,193,443 | 1.1373 | 1.71% |
| 2024-10-21 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,400,000 | 1,653,320 | 1.1809 | 1.115 | 1.115 | 1.125 | 1.115 | 1.144 | 1,468,852 | 1.1256 | -1.68% |
| 2024-10-18 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.210 | 2,344,000 | 2,776,440 | 1.1845 | 1.134 | 1.134 | 1.144 | 1.096 | 1.153 | 2,459,279 | 1.1290 | 0.85% |
| 2024-10-17 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.230 | 1,190,000 | 1,410,680 | 1.1854 | 1.125 | 1.106 | 1.125 | 1.106 | 1.172 | 1,248,525 | 1.1299 | -1.67% |
| 2024-10-16 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 2,540,000 | 3,047,278 | 1.1997 | 1.144 | 1.144 | 1.153 | 1.115 | 1.172 | 2,664,918 | 1.1435 | 0.84% |
| 2024-10-15 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.240 | 2,080,000 | 2,488,940 | 1.1966 | 1.134 | 1.115 | 1.134 | 1.106 | 1.182 | 2,182,295 | 1.1405 | -3.25% |
| 2024-10-14 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,488,000 | 1,815,680 | 1.2202 | 1.172 | 1.163 | 1.172 | 1.144 | 1.182 | 1,561,180 | 1.1630 | -0.81% |
| 2024-10-10 | 0 | 1.240 | 1.220 | 1.240 | 1.180 | 1.260 | 4,034,000 | 4,889,919 | 1.2122 | 1.182 | 1.163 | 1.182 | 1.125 | 1.201 | 4,232,393 | 1.1554 | 2.48% |
| 2024-10-09 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.310 | 3,740,880 | 4,619,804 | 1.2350 | 1.153 | 1.144 | 1.153 | 1.134 | 1.249 | 3,924,858 | 1.1771 | -5.47% |
| 2024-10-08 | 0 | 1.280 | 1.280 | 1.310 | 1.270 | 1.510 | 8,338,000 | 11,397,420 | 1.3669 | 1.220 | 1.220 | 1.249 | 1.210 | 1.439 | 8,748,066 | 1.3029 | -11.72% |
| 2024-10-07 | 0 | 1.450 | 1.410 | 1.450 | 1.350 | 1.450 | 1,614,006 | 2,250,988 | 1.3947 | 1.382 | 1.344 | 1.382 | 1.287 | 1.382 | 1,693,383 | 1.3293 | 8.21% |
| 2024-10-04 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 616,000 | 820,300 | 1.3317 | 1.277 | 1.268 | 1.277 | 1.258 | 1.306 | 646,295 | 1.2692 | 1.52% |
| 2024-10-03 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 836,000 | 1,110,940 | 1.3289 | 1.258 | 1.258 | 1.277 | 1.258 | 1.296 | 877,115 | 1.2666 | -4.35% |
| 2024-10-02 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.400 | 2,105,994 | 2,870,811 | 1.3632 | 1.315 | 1.287 | 1.315 | 1.268 | 1.334 | 2,209,567 | 1.2993 | 2.99% |
| 2024-09-30 | 0 | 1.340 | 1.320 | 1.340 | 1.220 | 1.500 | 11,430,000 | 14,914,480 | 1.3049 | 1.277 | 1.258 | 1.277 | 1.163 | 1.430 | 11,992,131 | 1.2437 | 11.67% |
| 2024-09-27 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.210 | 3,176,000 | 3,749,340 | 1.1805 | 1.144 | 1.134 | 1.144 | 1.096 | 1.153 | 3,332,197 | 1.1252 | 3.45% |
| 2024-09-26 | 0 | 1.160 | 1.140 | 1.160 | 1.070 | 1.240 | 9,224,000 | 10,234,220 | 1.1095 | 1.106 | 1.087 | 1.106 | 1.020 | 1.182 | 9,677,639 | 1.0575 | 6.42% |
| 2024-09-25 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.130 | 6,060,000 | 6,723,360 | 1.1095 | 1.039 | 1.020 | 1.039 | 1.020 | 1.077 | 6,358,033 | 1.0575 | 1.87% |
| 2024-09-24 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 3,054,000 | 3,285,880 | 1.0759 | 1.020 | 1.020 | 1.029 | 1.010 | 1.039 | 3,204,197 | 1.0255 | 0.94% |
| 2024-09-23 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 492,000 | 526,160 | 1.0694 | 1.010 | 1.010 | 1.020 | 1.010 | 1.039 | 516,197 | 1.0193 | 0.00% |
| 2024-09-20 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 388,000 | 414,580 | 1.0685 | 1.010 | 1.001 | 1.010 | 1.010 | 1.029 | 407,082 | 1.0184 | -2.75% |
| 2024-09-19 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 106,000 | 114,780 | 1.0828 | 1.039 | 1.020 | 1.039 | 1.029 | 1.048 | 111,213 | 1.0321 | 0.93% |
| 2024-09-17 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 228,000 | 243,680 | 1.0688 | 1.029 | 1.010 | 1.029 | 1.010 | 1.029 | 239,213 | 1.0187 | 0.00% |
| 2024-09-16 | 0 | 1.080 | 1.070 | 1.080 | - | - | 0 | 0 | - | 1.029 | 1.020 | 1.029 | - | - | 0 | - | -0.92% |
| 2024-09-13 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.100 | 7,046,000 | 7,667,220 | 1.0882 | 1.039 | 1.029 | 1.039 | 1.010 | 1.048 | 7,392,525 | 1.0372 | 0.93% |
| 2024-09-12 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 1,030,000 | 1,122,880 | 1.0902 | 1.029 | 1.029 | 1.048 | 1.029 | 1.048 | 1,080,656 | 1.0391 | -1.82% |
| 2024-09-11 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 282,000 | 306,960 | 1.0885 | 1.048 | 1.039 | 1.048 | 1.029 | 1.048 | 295,869 | 1.0375 | 0.00% |
| 2024-09-10 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 778,000 | 840,380 | 1.0802 | 1.048 | 1.039 | 1.048 | 1.010 | 1.048 | 816,262 | 1.0295 | 0.00% |
| 2024-09-09 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 702,000 | 764,880 | 1.0896 | 1.048 | 1.039 | 1.048 | 1.029 | 1.048 | 736,525 | 1.0385 | 0.92% |
| 2024-09-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 132,000 | 144,360 | 1.0936 | 1.039 | 1.039 | 1.048 | 1.039 | 1.048 | 138,492 | 1.0424 | -0.91% |
| 2024-09-04 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 760,000 | 825,320 | 1.0859 | 1.048 | 1.039 | 1.048 | 1.029 | 1.048 | 797,377 | 1.0350 | 0.92% |
| 2024-09-03 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 152,000 | 165,940 | 1.0917 | 1.039 | 1.039 | 1.048 | 1.029 | 1.048 | 159,475 | 1.0405 | -0.91% |
| 2024-09-02 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 492,000 | 540,360 | 1.0983 | 1.048 | 1.039 | 1.048 | 1.039 | 1.068 | 516,197 | 1.0468 | -2.65% |
| 2024-08-30 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 402,000 | 445,620 | 1.1085 | 1.077 | 1.068 | 1.077 | 1.048 | 1.077 | 421,770 | 1.0565 | 1.80% |
| 2024-08-29 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 526,000 | 579,200 | 1.1011 | 1.058 | 1.048 | 1.058 | 1.039 | 1.058 | 551,869 | 1.0495 | 0.91% |
| 2024-08-28 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 1,462,000 | 1,591,460 | 1.0885 | 1.048 | 1.029 | 1.048 | 1.029 | 1.048 | 1,533,902 | 1.0375 | 0.00% |
| 2024-08-27 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.110 | 1,552,000 | 1,691,300 | 1.0898 | 1.048 | 1.029 | 1.048 | 1.029 | 1.058 | 1,628,328 | 1.0387 | 0.00% |
| 2024-08-26 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 820,000 | 892,620 | 1.0886 | 1.048 | 1.039 | 1.048 | 1.029 | 1.048 | 860,328 | 1.0375 | 2.80% |
| 2024-08-23 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.100 | 580,000 | 625,560 | 1.0786 | 1.020 | 1.010 | 1.039 | 1.020 | 1.048 | 608,525 | 1.0280 | -2.73% |
| 2024-08-22 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 1,470,000 | 1,600,960 | 1.0891 | 1.048 | 1.039 | 1.048 | 1.010 | 1.048 | 1,542,295 | 1.0380 | -0.90% |
| 2024-08-21 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 626,000 | 685,200 | 1.0946 | 1.058 | 1.039 | 1.058 | 1.029 | 1.058 | 656,787 | 1.0433 | -0.89% |
| 2024-08-20 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 308,000 | 340,060 | 1.1041 | 1.068 | 1.048 | 1.068 | 1.039 | 1.068 | 323,148 | 1.0523 | 0.00% |
| 2024-08-19 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 342,000 | 379,340 | 1.1092 | 1.068 | 1.058 | 1.068 | 1.048 | 1.068 | 358,820 | 1.0572 | 0.90% |
| 2024-08-16 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 436,000 | 481,800 | 1.1050 | 1.058 | 1.048 | 1.058 | 1.039 | 1.068 | 457,443 | 1.0532 | 0.00% |
| 2024-08-15 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 678,000 | 746,080 | 1.1004 | 1.058 | 1.039 | 1.058 | 1.029 | 1.058 | 711,344 | 1.0488 | 1.83% |
| 2024-08-14 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 206,000 | 227,300 | 1.1034 | 1.039 | 1.039 | 1.058 | 1.039 | 1.068 | 216,131 | 1.0517 | -0.91% |
| 2024-08-13 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 228,000 | 250,140 | 1.0971 | 1.048 | 1.039 | 1.048 | 1.039 | 1.048 | 239,213 | 1.0457 | 0.00% |
| 2024-08-12 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 342,000 | 375,500 | 1.0980 | 1.048 | 1.039 | 1.048 | 1.039 | 1.058 | 358,820 | 1.0465 | 0.00% |
| 2024-08-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 751,000 | 821,880 | 1.0944 | 1.048 | 1.039 | 1.048 | 1.039 | 1.058 | 787,934 | 1.0431 | 0.00% |
| 2024-08-08 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 816,000 | 901,280 | 1.1045 | 1.048 | 1.048 | 1.058 | 1.048 | 1.058 | 856,131 | 1.0527 | -2.65% |
| 2024-08-07 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 44,000 | 49,420 | 1.1232 | 1.077 | 1.068 | 1.077 | 1.068 | 1.077 | 46,164 | 1.0705 | 0.89% |
| 2024-08-06 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 376,000 | 421,120 | 1.1200 | 1.068 | 1.058 | 1.068 | 1.058 | 1.077 | 394,492 | 1.0675 | -0.88% |
| 2024-08-05 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.200 | 478,000 | 544,920 | 1.1400 | 1.077 | 1.077 | 1.096 | 1.077 | 1.144 | 501,508 | 1.0866 | -3.42% |
| 2024-08-02 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 852,000 | 1,003,820 | 1.1782 | 1.115 | 1.106 | 1.125 | 1.106 | 1.144 | 893,902 | 1.1230 | -1.68% |
| 2024-08-01 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 298,000 | 354,160 | 1.1885 | 1.134 | 1.125 | 1.144 | 1.125 | 1.153 | 312,656 | 1.1327 | 0.00% |
| 2024-07-31 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 4,684,000 | 5,603,360 | 1.1963 | 1.134 | 1.125 | 1.134 | 1.115 | 1.153 | 4,914,361 | 1.1402 | 1.71% |
| 2024-07-30 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,410,000 | 1,685,730 | 1.1956 | 1.115 | 1.115 | 1.125 | 1.115 | 1.144 | 1,479,344 | 1.1395 | -2.50% |
| 2024-07-29 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.210 | 2,116,000 | 2,534,480 | 1.1978 | 1.144 | 1.134 | 1.144 | 1.106 | 1.153 | 2,220,066 | 1.1416 | 0.84% |
| 2024-07-26 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 1,898,000 | 2,253,900 | 1.1875 | 1.134 | 1.134 | 1.144 | 1.096 | 1.144 | 1,991,344 | 1.1318 | 0.00% |
| 2024-07-25 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.200 | 2,278,000 | 2,728,200 | 1.1976 | 1.134 | 1.134 | 1.153 | 1.125 | 1.144 | 2,390,033 | 1.1415 | 0.00% |
| 2024-07-24 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,166,737 | 1,397,169 | 1.1975 | 1.134 | 1.134 | 1.144 | 1.125 | 1.144 | 1,224,118 | 1.1414 | 0.00% |
| 2024-07-23 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.220 | 1,296,000 | 1,555,720 | 1.2004 | 1.134 | 1.134 | 1.153 | 1.125 | 1.163 | 1,359,738 | 1.1441 | -1.65% |
| 2024-07-22 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 720,000 | 866,360 | 1.2033 | 1.153 | 1.144 | 1.153 | 1.134 | 1.163 | 755,410 | 1.1469 | 0.00% |
| 2024-07-19 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 2,960,000 | 3,586,460 | 1.2116 | 1.153 | 1.153 | 1.163 | 1.134 | 1.182 | 3,105,574 | 1.1548 | 0.83% |
| 2024-07-18 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 918,000 | 1,099,520 | 1.1977 | 1.144 | 1.134 | 1.144 | 1.125 | 1.163 | 963,148 | 1.1416 | -0.83% |
| 2024-07-17 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.220 | 2,494,000 | 2,987,640 | 1.1979 | 1.153 | 1.144 | 1.153 | 1.096 | 1.163 | 2,616,656 | 1.1418 | 2.54% |
| 2024-07-16 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.200 | 1,950,000 | 2,287,840 | 1.1733 | 1.125 | 1.125 | 1.144 | 1.087 | 1.144 | 2,045,902 | 1.1183 | 0.85% |
| 2024-07-15 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 980,000 | 1,131,480 | 1.1546 | 1.115 | 1.096 | 1.115 | 1.087 | 1.115 | 1,028,197 | 1.1005 | 1.74% |
| 2024-07-12 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.170 | 1,158,000 | 1,331,160 | 1.1495 | 1.096 | 1.096 | 1.115 | 1.077 | 1.115 | 1,214,951 | 1.0956 | 1.77% |
| 2024-07-11 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 3,962,000 | 4,503,720 | 1.1367 | 1.077 | 1.077 | 1.087 | 1.048 | 1.106 | 4,156,852 | 1.0834 | 1.80% |
| 2024-07-10 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 452,000 | 522,120 | 1.1551 | 1.058 | 1.049 | 1.058 | 1.040 | 1.076 | 495,591 | 1.0535 | -0.85% |
| 2024-07-09 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 804,000 | 926,060 | 1.1518 | 1.067 | 1.049 | 1.067 | 1.031 | 1.067 | 881,538 | 1.0505 | 2.63% |
| 2024-07-08 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.170 | 1,926,000 | 2,176,400 | 1.1300 | 1.040 | 1.040 | 1.049 | 1.003 | 1.067 | 2,111,745 | 1.0306 | -1.72% |
| 2024-07-05 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 882,000 | 1,038,820 | 1.1778 | 1.058 | 1.058 | 1.067 | 1.058 | 1.113 | 967,061 | 1.0742 | -4.92% |
| 2024-07-04 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 478,000 | 581,500 | 1.2165 | 1.113 | 1.094 | 1.113 | 1.094 | 1.122 | 524,099 | 1.1095 | 0.83% |
| 2024-07-03 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.220 | 3,056,000 | 3,674,780 | 1.2025 | 1.104 | 1.094 | 1.113 | 1.067 | 1.113 | 3,350,723 | 1.0967 | 3.42% |
| 2024-07-02 | 0 | 1.170 | 1.170 | 1.190 | 1.130 | 1.190 | 4,894,006 | 5,777,447 | 1.1805 | 1.067 | 1.067 | 1.085 | 1.031 | 1.085 | 5,365,987 | 1.0767 | 1.74% |
| 2024-06-28 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.160 | 1,712,000 | 1,971,420 | 1.1515 | 1.049 | 1.049 | 1.067 | 1.040 | 1.058 | 1,877,106 | 1.0502 | 0.00% |
| 2024-06-27 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 2,326,000 | 2,664,850 | 1.1457 | 1.049 | 1.040 | 1.049 | 1.031 | 1.058 | 2,550,321 | 1.0449 | 0.88% |
| 2024-06-26 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 3,956,000 | 4,506,800 | 1.1392 | 1.040 | 1.040 | 1.049 | 1.003 | 1.049 | 4,337,519 | 1.0390 | 3.64% |
| 2024-06-25 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 1,918,000 | 2,136,736 | 1.1140 | 1.003 | 1.003 | 1.012 | 1.003 | 1.031 | 2,102,973 | 1.0161 | -0.90% |
| 2024-06-24 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 2,168,000 | 2,350,920 | 1.0844 | 1.012 | 0.994 | 1.012 | 0.967 | 1.012 | 2,377,083 | 0.9890 | 0.00% |
| 2024-06-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 1,436,000 | 1,602,112 | 1.1157 | 1.012 | 1.003 | 1.012 | 1.003 | 1.049 | 1,574,489 | 1.0175 | -4.31% |
| 2024-06-20 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 930,000 | 1,088,140 | 1.1700 | 1.058 | 1.049 | 1.058 | 1.049 | 1.085 | 1,019,690 | 1.0671 | -3.33% |
| 2024-06-19 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.210 | 4,122,000 | 4,928,140 | 1.1956 | 1.094 | 1.085 | 1.094 | 1.058 | 1.104 | 4,519,529 | 1.0904 | 1.69% |
| 2024-06-18 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.180 | 2,346,000 | 2,725,360 | 1.1617 | 1.076 | 1.067 | 1.076 | 1.031 | 1.076 | 2,572,250 | 1.0595 | 3.51% |
| 2024-06-17 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 2,218,882 | 2,511,932 | 1.1321 | 1.040 | 1.031 | 1.040 | 1.012 | 1.049 | 2,432,873 | 1.0325 | 0.88% |
| 2024-06-14 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 2,164,000 | 2,445,420 | 1.1300 | 1.031 | 1.021 | 1.031 | 1.012 | 1.040 | 2,372,698 | 1.0306 | 0.89% |
| 2024-06-13 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,770,000 | 1,984,950 | 1.1214 | 1.021 | 1.012 | 1.021 | 1.012 | 1.031 | 1,940,700 | 1.0228 | 0.90% |
| 2024-06-12 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 2,664,000 | 2,943,621 | 1.1050 | 1.012 | 1.012 | 1.021 | 0.994 | 1.021 | 2,920,918 | 1.0078 | 0.91% |
| 2024-06-11 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 4,460,545 | 4,908,513 | 1.1004 | 1.003 | 1.003 | 1.012 | 0.994 | 1.012 | 4,890,723 | 1.0036 | 0.00% |
| 2024-06-07 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 1,150,000 | 1,263,760 | 1.0989 | 1.003 | 1.003 | 1.012 | 0.985 | 1.003 | 1,260,907 | 1.0023 | 0.92% |
| 2024-06-06 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 3,208,000 | 3,509,680 | 1.0940 | 0.994 | 0.994 | 1.003 | 0.985 | 1.003 | 3,517,382 | 0.9978 | -0.91% |
| 2024-06-05 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 2,628,000 | 2,889,220 | 1.0994 | 1.003 | 1.003 | 1.012 | 0.985 | 1.021 | 2,881,446 | 1.0027 | 0.92% |
| 2024-06-04 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 5,048,150 | 5,558,719 | 1.1011 | 0.994 | 0.994 | 1.012 | 0.994 | 1.021 | 5,534,997 | 1.0043 | -1.80% |
| 2024-06-03 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 3,374,000 | 3,699,340 | 1.0964 | 1.012 | 0.994 | 1.012 | 0.985 | 1.012 | 3,699,391 | 1.0000 | 1.83% |
| 2024-05-31 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 3,024,000 | 3,342,261 | 1.1052 | 0.994 | 0.994 | 1.012 | 0.994 | 1.021 | 3,315,637 | 1.0080 | -0.91% |
| 2024-05-30 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 2,348,000 | 2,583,840 | 1.1004 | 1.003 | 0.994 | 1.003 | 0.985 | 1.012 | 2,574,443 | 1.0037 | 0.92% |
| 2024-05-29 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 4,714,000 | 5,112,360 | 1.0845 | 0.994 | 0.994 | 1.003 | 0.976 | 1.003 | 5,168,621 | 0.9891 | -1.80% |
| 2024-05-28 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.130 | 6,728,000 | 7,336,860 | 1.0905 | 1.012 | 1.003 | 1.012 | 0.958 | 1.031 | 7,376,853 | 0.9946 | 5.71% |
| 2024-05-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,540,000 | 1,603,740 | 1.0414 | 0.958 | 0.949 | 0.958 | 0.939 | 0.958 | 1,688,519 | 0.9498 | 1.94% |
| 2024-05-24 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,686,000 | 1,741,000 | 1.0326 | 0.939 | 0.939 | 0.949 | 0.930 | 0.949 | 1,848,599 | 0.9418 | -0.96% |
| 2024-05-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,692,000 | 1,764,000 | 1.0426 | 0.949 | 0.939 | 0.949 | 0.939 | 0.958 | 1,855,178 | 0.9509 | -1.89% |
| 2024-05-22 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 1,514,000 | 1,600,840 | 1.0574 | 0.967 | 0.958 | 0.967 | 0.949 | 0.967 | 1,660,011 | 0.9644 | 1.92% |
| 2024-05-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 3,460,000 | 3,672,720 | 1.0615 | 0.949 | 0.949 | 0.958 | 0.949 | 0.994 | 3,793,685 | 0.9681 | -5.45% |
| 2024-05-20 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 1,696,000 | 1,874,020 | 1.1050 | 1.003 | 0.994 | 1.003 | 0.994 | 1.031 | 1,859,563 | 1.0078 | -1.79% |
| 2024-05-17 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.120 | 4,782,000 | 5,224,554 | 1.0925 | 1.021 | 1.012 | 1.021 | 0.976 | 1.021 | 5,243,179 | 0.9964 | 3.70% |
| 2024-05-16 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 2,272,000 | 2,458,060 | 1.0819 | 0.985 | 0.985 | 0.994 | 0.967 | 1.003 | 2,491,113 | 0.9867 | 1.89% |
| 2024-05-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 1,312,000 | 1,402,280 | 1.0688 | 0.967 | 0.967 | 0.976 | 0.967 | 0.994 | 1,438,530 | 0.9748 | -1.85% |
| 2024-05-13 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,658,000 | 1,779,900 | 1.0735 | 0.985 | 0.976 | 0.985 | 0.967 | 0.994 | 1,817,899 | 0.9791 | -0.92% |
| 2024-05-10 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.120 | 2,712,000 | 2,953,780 | 1.0892 | 0.994 | 0.994 | 1.003 | 0.958 | 1.021 | 2,973,547 | 0.9934 | 3.81% |
| 2024-05-09 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 1,794,000 | 1,876,830 | 1.0462 | 0.958 | 0.958 | 0.967 | 0.939 | 0.967 | 1,967,015 | 0.9542 | 1.94% |
| 2024-05-08 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 620,000 | 639,340 | 1.0312 | 0.939 | 0.930 | 0.939 | 0.930 | 0.949 | 679,793 | 0.9405 | 0.00% |
| 2024-05-07 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 772,000 | 794,920 | 1.0297 | 0.939 | 0.930 | 0.939 | 0.930 | 0.949 | 846,452 | 0.9391 | 0.00% |
| 2024-05-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 718,000 | 744,630 | 1.0371 | 0.939 | 0.939 | 0.949 | 0.939 | 0.949 | 787,244 | 0.9459 | 1.98% |
| 2024-05-03 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.060 | 956,000 | 977,960 | 1.0230 | 0.921 | 0.921 | 0.939 | 0.921 | 0.967 | 1,048,197 | 0.9330 | -3.81% |
| 2024-05-02 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.060 | 808,000 | 843,920 | 1.0445 | 0.958 | 0.949 | 0.967 | 0.939 | 0.967 | 885,924 | 0.9526 | 0.00% |
| 2024-04-30 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.070 | 2,274,000 | 2,348,340 | 1.0327 | 0.958 | 0.939 | 0.958 | 0.921 | 0.976 | 2,493,306 | 0.9419 | 0.96% |
| 2024-04-29 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 1,222,000 | 1,277,880 | 1.0457 | 0.949 | 0.949 | 0.958 | 0.930 | 0.967 | 1,339,851 | 0.9537 | 0.97% |
| 2024-04-26 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 1,400,000 | 1,432,070 | 1.0229 | 0.939 | 0.930 | 0.939 | 0.912 | 0.949 | 1,535,017 | 0.9329 | 3.00% |
| 2024-04-25 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 922,000 | 929,560 | 1.0082 | 0.912 | 0.912 | 0.921 | 0.903 | 0.930 | 1,010,918 | 0.9195 | 0.00% |
| 2024-04-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,122,000 | 1,118,960 | 0.9973 | 0.912 | 0.903 | 0.912 | 0.903 | 0.921 | 1,230,206 | 0.9096 | -0.99% |
| 2024-04-23 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,446,000 | 1,446,920 | 1.0006 | 0.921 | 0.912 | 0.921 | 0.903 | 0.921 | 1,585,453 | 0.9126 | 1.00% |
| 2024-04-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 1,812,000 | 1,836,640 | 1.0136 | 0.912 | 0.912 | 0.921 | 0.912 | 0.958 | 1,986,751 | 0.9244 | -3.85% |
| 2024-04-19 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 1,404,000 | 1,455,020 | 1.0363 | 0.949 | 0.939 | 0.949 | 0.930 | 0.967 | 1,539,403 | 0.9452 | -2.80% |
| 2024-04-18 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 782,000 | 840,920 | 1.0753 | 0.976 | 0.967 | 0.976 | 0.967 | 1.003 | 857,417 | 0.9808 | -0.93% |
| 2024-04-17 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 1,494,000 | 1,655,996 | 1.1084 | 0.985 | 0.985 | 0.994 | 0.985 | 1.021 | 1,638,082 | 1.0109 | -1.82% |
| 2024-04-16 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 1,096,000 | 1,230,820 | 1.1230 | 1.003 | 0.994 | 1.003 | 0.994 | 1.040 | 1,201,699 | 1.0242 | -4.35% |
| 2024-04-15 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 1,948,000 | 2,225,540 | 1.1425 | 1.049 | 1.040 | 1.049 | 1.021 | 1.049 | 2,135,866 | 1.0420 | 0.00% |
| 2024-04-12 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,300,000 | 1,492,020 | 1.1477 | 1.049 | 1.040 | 1.049 | 1.040 | 1.058 | 1,425,373 | 1.0468 | 0.00% |
| 2024-04-11 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 5,594,000 | 6,447,880 | 1.1526 | 1.049 | 1.040 | 1.049 | 1.040 | 1.067 | 6,133,489 | 1.0513 | -1.71% |
| 2024-04-10 | 0 | 1.170 | 1.160 | 1.170 | 1.070 | 1.170 | 5,828,000 | 6,628,680 | 1.1374 | 1.067 | 1.058 | 1.067 | 0.976 | 1.067 | 6,390,056 | 1.0373 | 1.74% |
| 2024-04-09 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 1,730,000 | 1,997,140 | 1.1544 | 1.049 | 1.040 | 1.058 | 1.040 | 1.067 | 1,896,842 | 1.0529 | 0.00% |
| 2024-04-08 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 1,348,000 | 1,548,240 | 1.1485 | 1.049 | 1.040 | 1.049 | 1.031 | 1.058 | 1,478,002 | 1.0475 | 0.88% |
| 2024-04-05 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.160 | 344,000 | 390,720 | 1.1358 | 1.040 | 1.021 | 1.040 | 1.021 | 1.058 | 377,176 | 1.0359 | 0.00% |
| 2024-04-03 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.170 | 3,844,000 | 4,373,040 | 1.1376 | 1.040 | 1.040 | 1.058 | 1.021 | 1.067 | 4,214,718 | 1.0376 | -0.87% |
| 2024-04-02 | 0 | 1.150 | 1.140 | 1.150 | 1.040 | 1.170 | 10,234,000 | 11,580,680 | 1.1316 | 1.049 | 1.040 | 1.049 | 0.949 | 1.067 | 11,220,974 | 1.0321 | 10.58% |
| 2024-03-28 | 0 | 1.040 | 1.040 | 1.060 | 0.960 | 1.130 | 13,366,000 | 13,911,172 | 1.0408 | 0.949 | 0.949 | 0.967 | 0.876 | 1.031 | 14,655,026 | 0.9492 | -9.57% |
| 2024-03-27 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 1,712,000 | 1,970,740 | 1.1511 | 1.049 | 1.040 | 1.049 | 1.040 | 1.067 | 1,877,106 | 1.0499 | 0.00% |
| 2024-03-26 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.180 | 4,494,000 | 5,211,858 | 1.1597 | 1.049 | 1.049 | 1.076 | 1.040 | 1.076 | 4,927,405 | 1.0577 | -1.71% |
| 2024-03-25 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 286,000 | 335,260 | 1.1722 | 1.067 | 1.058 | 1.067 | 1.067 | 1.076 | 313,582 | 1.0691 | -0.85% |
| 2024-03-22 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 1,444,000 | 1,686,880 | 1.1682 | 1.076 | 1.067 | 1.076 | 1.058 | 1.076 | 1,583,260 | 1.0654 | 0.85% |
| 2024-03-21 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 1,604,000 | 1,894,420 | 1.1811 | 1.067 | 1.067 | 1.085 | 1.067 | 1.085 | 1,758,691 | 1.0772 | -0.85% |
| 2024-03-20 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 334,000 | 392,080 | 1.1739 | 1.076 | 1.067 | 1.076 | 1.067 | 1.076 | 366,211 | 1.0706 | 0.00% |
| 2024-03-19 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 1,168,000 | 1,368,180 | 1.1714 | 1.076 | 1.067 | 1.076 | 1.058 | 1.076 | 1,280,643 | 1.0684 | 0.00% |
| 2024-03-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 448,000 | 526,320 | 1.1748 | 1.076 | 1.067 | 1.076 | 1.067 | 1.085 | 491,205 | 1.0715 | 0.00% |
| 2024-03-15 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 604,000 | 713,280 | 1.1809 | 1.076 | 1.067 | 1.076 | 1.076 | 1.085 | 662,250 | 1.0771 | -0.84% |
| 2024-03-14 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,420,000 | 1,675,508 | 1.1799 | 1.085 | 1.076 | 1.085 | 1.067 | 1.085 | 1,556,946 | 1.0762 | 0.00% |
| 2024-03-13 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 806,000 | 955,600 | 1.1856 | 1.085 | 1.076 | 1.085 | 1.076 | 1.094 | 883,731 | 1.0813 | -0.83% |
| 2024-03-12 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 1,602,000 | 1,913,100 | 1.1942 | 1.094 | 1.076 | 1.094 | 1.076 | 1.104 | 1,756,498 | 1.0892 | 0.00% |
| 2024-03-11 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.210 | 3,260,000 | 3,915,400 | 1.2010 | 1.094 | 1.076 | 1.094 | 1.067 | 1.104 | 3,574,397 | 1.0954 | 2.56% |
| 2024-03-08 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.190 | 1,810,000 | 2,141,680 | 1.1832 | 1.067 | 1.067 | 1.085 | 1.058 | 1.085 | 1,984,558 | 1.0792 | -0.85% |
| 2024-03-07 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 1,346,000 | 1,577,820 | 1.1722 | 1.076 | 1.058 | 1.076 | 1.058 | 1.076 | 1,475,809 | 1.0691 | 0.85% |
| 2024-03-06 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 354,000 | 413,260 | 1.1674 | 1.067 | 1.058 | 1.067 | 1.049 | 1.067 | 388,140 | 1.0647 | 0.86% |
| 2024-03-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,576,000 | 1,821,840 | 1.1560 | 1.058 | 1.049 | 1.058 | 1.049 | 1.067 | 1,727,991 | 1.0543 | -0.85% |
| 2024-03-04 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 590,000 | 692,760 | 1.1742 | 1.067 | 1.058 | 1.067 | 1.067 | 1.085 | 646,900 | 1.0709 | -2.50% |
| 2024-03-01 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 1,448,000 | 1,726,496 | 1.1923 | 1.094 | 1.085 | 1.094 | 1.076 | 1.094 | 1,587,646 | 1.0875 | 1.69% |
| 2024-02-29 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 4,340,000 | 5,170,000 | 1.1912 | 1.076 | 1.076 | 1.094 | 1.076 | 1.104 | 4,758,553 | 1.0865 | -1.67% |
| 2024-02-28 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 1,988,000 | 2,389,160 | 1.2018 | 1.094 | 1.085 | 1.094 | 1.085 | 1.113 | 2,179,724 | 1.0961 | -0.83% |
| 2024-02-27 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 1,428,000 | 1,703,660 | 1.1930 | 1.104 | 1.094 | 1.104 | 1.076 | 1.104 | 1,565,717 | 1.0881 | 0.00% |
| 2024-02-26 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.210 | 4,477,000 | 5,307,728 | 1.1856 | 1.104 | 1.085 | 1.104 | 1.067 | 1.104 | 4,908,765 | 1.0813 | 1.68% |
| 2024-02-23 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 3,480,000 | 4,117,640 | 1.1832 | 1.085 | 1.076 | 1.094 | 1.067 | 1.104 | 3,815,614 | 1.0792 | -1.65% |
| 2024-02-22 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.210 | 1,848,000 | 2,203,480 | 1.1924 | 1.104 | 1.085 | 1.104 | 1.067 | 1.104 | 2,026,222 | 1.0875 | 0.83% |
| 2024-02-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,808,000 | 2,170,290 | 1.2004 | 1.094 | 1.085 | 1.094 | 1.085 | 1.104 | 1,982,365 | 1.0948 | 0.00% |
| 2024-02-20 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 702,000 | 833,900 | 1.1879 | 1.094 | 1.076 | 1.094 | 1.076 | 1.094 | 769,701 | 1.0834 | 1.69% |
| 2024-02-19 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.200 | 3,118,000 | 3,669,700 | 1.1769 | 1.076 | 1.076 | 1.085 | 1.040 | 1.094 | 3,418,702 | 1.0734 | 6.31% |
| 2024-02-16 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 1,222,000 | 1,374,380 | 1.1247 | 1.012 | 1.012 | 1.021 | 1.012 | 1.040 | 1,339,851 | 1.0258 | 0.00% |
| 2024-02-15 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 3,498,000 | 3,893,300 | 1.1130 | 1.012 | 1.003 | 1.012 | 0.985 | 1.040 | 3,835,350 | 1.0151 | -4.31% |
| 2024-02-14 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.190 | 464,000 | 536,200 | 1.1556 | 1.058 | 1.040 | 1.058 | 1.031 | 1.085 | 508,748 | 1.0540 | -1.69% |
| 2024-02-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 32,000 | 37,960 | 1.1863 | 1.076 | 1.067 | 1.076 | 1.067 | 1.094 | 35,086 | 1.0819 | -0.84% |
| 2024-02-08 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 1,482,000 | 1,773,820 | 1.1969 | 1.085 | 1.085 | 1.094 | 1.085 | 1.122 | 1,624,925 | 1.0916 | -1.65% |
| 2024-02-07 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 564,000 | 681,490 | 1.2083 | 1.104 | 1.094 | 1.104 | 1.094 | 1.113 | 618,393 | 1.1020 | 1.68% |
| 2024-02-06 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.210 | 2,016,391 | 2,410,869 | 1.1956 | 1.085 | 1.085 | 1.104 | 1.076 | 1.104 | 2,210,853 | 1.0905 | -0.83% |
| 2024-02-05 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 1,156,000 | 1,367,380 | 1.1829 | 1.094 | 1.085 | 1.094 | 1.067 | 1.094 | 1,267,485 | 1.0788 | 0.00% |
| 2024-02-02 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 1,442,000 | 1,721,560 | 1.1939 | 1.094 | 1.085 | 1.094 | 1.067 | 1.104 | 1,581,067 | 1.0889 | 1.69% |
| 2024-02-01 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 644,000 | 767,720 | 1.1921 | 1.076 | 1.076 | 1.085 | 1.076 | 1.094 | 706,108 | 1.0873 | -0.84% |
| 2024-01-31 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,558,000 | 1,859,480 | 1.1935 | 1.085 | 1.076 | 1.085 | 1.076 | 1.104 | 1,708,255 | 1.0885 | 0.00% |
| 2024-01-30 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.200 | 3,228,000 | 3,854,260 | 1.1940 | 1.085 | 1.085 | 1.104 | 1.067 | 1.094 | 3,539,311 | 1.0890 | 0.00% |
| 2024-01-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 498,000 | 597,480 | 1.1998 | 1.085 | 1.085 | 1.094 | 1.085 | 1.113 | 546,027 | 1.0942 | -0.83% |
| 2024-01-26 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 2,408,000 | 2,893,380 | 1.2016 | 1.094 | 1.094 | 1.104 | 1.085 | 1.104 | 2,640,229 | 1.0959 | 0.00% |
| 2024-01-25 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 1,692,000 | 2,050,620 | 1.2120 | 1.094 | 1.094 | 1.122 | 1.094 | 1.122 | 1,855,178 | 1.1053 | 0.84% |
| 2024-01-24 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.210 | 1,002,000 | 1,196,560 | 1.1942 | 1.085 | 1.085 | 1.104 | 1.076 | 1.104 | 1,098,634 | 1.0891 | 0.85% |
| 2024-01-23 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 1,416,000 | 1,674,601 | 1.1826 | 1.076 | 1.076 | 1.094 | 1.067 | 1.094 | 1,552,560 | 1.0786 | 0.00% |
| 2024-01-22 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.210 | 5,416,000 | 6,341,120 | 1.1708 | 1.076 | 1.076 | 1.085 | 1.040 | 1.104 | 5,938,323 | 1.0678 | -0.84% |
| 2024-01-19 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 2,026,000 | 2,401,580 | 1.1854 | 1.085 | 1.085 | 1.094 | 1.067 | 1.094 | 2,221,389 | 1.0811 | 0.00% |
| 2024-01-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,416,000 | 1,685,400 | 1.1903 | 1.085 | 1.076 | 1.085 | 1.076 | 1.094 | 1,552,560 | 1.0856 | 0.00% |
| 2024-01-17 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 3,238,000 | 3,873,500 | 1.1963 | 1.085 | 1.085 | 1.094 | 1.067 | 1.104 | 3,550,275 | 1.0910 | -1.65% |
| 2024-01-16 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 528,000 | 644,140 | 1.2200 | 1.104 | 1.104 | 1.113 | 1.104 | 1.131 | 578,921 | 1.1127 | -1.63% |
| 2024-01-15 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 82,000 | 101,620 | 1.2393 | 1.122 | 1.122 | 1.131 | 1.122 | 1.140 | 89,908 | 1.1303 | -0.81% |
| 2024-01-12 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 918,000 | 1,133,740 | 1.2350 | 1.131 | 1.113 | 1.131 | 1.113 | 1.140 | 1,006,533 | 1.1264 | 0.81% |
| 2024-01-11 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,782,000 | 2,197,920 | 1.2334 | 1.122 | 1.122 | 1.131 | 1.113 | 1.140 | 1,953,857 | 1.1249 | -1.60% |
| 2024-01-10 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 742,000 | 924,904 | 1.2465 | 1.140 | 1.122 | 1.140 | 1.131 | 1.149 | 813,559 | 1.1369 | -0.79% |
| 2024-01-09 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 1,188,000 | 1,490,380 | 1.2545 | 1.149 | 1.140 | 1.149 | 1.122 | 1.158 | 1,302,572 | 1.1442 | 1.61% |
| 2024-01-08 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 1,462,000 | 1,831,948 | 1.2530 | 1.131 | 1.131 | 1.140 | 1.131 | 1.158 | 1,602,996 | 1.1428 | -1.59% |
| 2024-01-05 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 1,012,000 | 1,268,420 | 1.2534 | 1.149 | 1.140 | 1.149 | 1.131 | 1.158 | 1,109,598 | 1.1431 | 0.80% |
| 2024-01-04 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 556,000 | 702,260 | 1.2631 | 1.140 | 1.140 | 1.149 | 1.140 | 1.167 | 609,621 | 1.1520 | -0.79% |
| 2024-01-03 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 852,000 | 1,080,700 | 1.2684 | 1.149 | 1.149 | 1.158 | 1.149 | 1.167 | 934,167 | 1.1569 | -1.56% |
| 2024-01-02 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 1,114,000 | 1,419,120 | 1.2739 | 1.167 | 1.158 | 1.167 | 1.149 | 1.177 | 1,221,435 | 1.1618 | -1.54% |
| 2023-12-29 | 0 | 1.300 | 1.280 | 1.300 | 1.230 | 1.310 | 4,892,000 | 6,250,760 | 1.2778 | 1.186 | 1.167 | 1.186 | 1.122 | 1.195 | 5,363,788 | 1.1654 | 4.84% |
| 2023-12-28 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 1,270,000 | 1,552,900 | 1.2228 | 1.131 | 1.104 | 1.131 | 1.094 | 1.131 | 1,392,480 | 1.1152 | 2.48% |
| 2023-12-27 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 1,791,000 | 2,138,520 | 1.1940 | 1.104 | 1.085 | 1.104 | 1.085 | 1.104 | 1,963,725 | 1.0890 | 0.83% |
| 2023-12-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,076,000 | 1,288,793 | 1.1978 | 1.094 | 1.085 | 1.094 | 1.085 | 1.104 | 1,179,770 | 1.0924 | 0.00% |
| 2023-12-21 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 3,176,000 | 3,790,780 | 1.1936 | 1.094 | 1.085 | 1.094 | 1.076 | 1.104 | 3,482,296 | 1.0886 | 0.00% |
| 2023-12-20 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,822,000 | 2,183,780 | 1.1986 | 1.094 | 1.085 | 1.094 | 1.085 | 1.104 | 1,997,715 | 1.0931 | 0.00% |
| 2023-12-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 766,000 | 919,840 | 1.2008 | 1.094 | 1.085 | 1.094 | 1.085 | 1.113 | 839,874 | 1.0952 | -0.83% |
| 2023-12-18 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 524,000 | 630,600 | 1.2034 | 1.104 | 1.094 | 1.104 | 1.094 | 1.104 | 574,535 | 1.0976 | 0.83% |
| 2023-12-15 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.220 | 522,024 | 629,927 | 1.2067 | 1.094 | 1.085 | 1.094 | 1.094 | 1.113 | 572,368 | 1.1006 | 0.84% |
| 2023-12-14 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 1,750,000 | 2,077,459 | 1.1871 | 1.085 | 1.085 | 1.094 | 1.067 | 1.104 | 1,918,771 | 1.0827 | -0.83% |
| 2023-12-13 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 2,912,000 | 3,463,740 | 1.1895 | 1.094 | 1.085 | 1.094 | 1.067 | 1.104 | 3,192,835 | 1.0848 | 0.84% |
| 2023-12-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 182,000 | 217,860 | 1.1970 | 1.085 | 1.085 | 1.094 | 1.085 | 1.104 | 199,552 | 1.0917 | -1.65% |
| 2023-12-11 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 1,488,000 | 1,771,980 | 1.1908 | 1.104 | 1.094 | 1.104 | 1.076 | 1.104 | 1,631,504 | 1.0861 | 2.54% |
| 2023-12-08 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,174,000 | 1,397,220 | 1.1901 | 1.076 | 1.076 | 1.085 | 1.076 | 1.094 | 1,287,221 | 1.0855 | -1.67% |
| 2023-12-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,488,000 | 1,786,428 | 1.2006 | 1.094 | 1.085 | 1.094 | 1.085 | 1.104 | 1,631,504 | 1.0950 | -0.83% |
| 2023-12-06 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 204,000 | 245,200 | 1.2020 | 1.104 | 1.094 | 1.104 | 1.094 | 1.104 | 223,674 | 1.0962 | 0.00% |
| 2023-12-05 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 1,418,000 | 1,700,580 | 1.1993 | 1.104 | 1.094 | 1.104 | 1.085 | 1.104 | 1,554,753 | 1.0938 | 1.68% |
| 2023-12-04 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 1,557,000 | 1,863,910 | 1.1971 | 1.085 | 1.085 | 1.104 | 1.085 | 1.104 | 1,707,158 | 1.0918 | -2.46% |
| 2023-12-01 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 282,000 | 340,160 | 1.2062 | 1.113 | 1.094 | 1.113 | 1.094 | 1.113 | 309,196 | 1.1001 | 0.83% |
| 2023-11-30 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 2,278,000 | 2,757,060 | 1.2103 | 1.104 | 1.104 | 1.113 | 1.085 | 1.122 | 2,497,692 | 1.1038 | 0.00% |
| 2023-11-29 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 2,196,000 | 2,637,620 | 1.2011 | 1.104 | 1.094 | 1.104 | 1.085 | 1.113 | 2,407,784 | 1.0955 | -1.63% |
| 2023-11-28 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.250 | 2,964,000 | 3,650,890 | 1.2317 | 1.122 | 1.113 | 1.122 | 1.094 | 1.140 | 3,249,850 | 1.1234 | 3.36% |
| 2023-11-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 1,754,000 | 2,100,840 | 1.1977 | 1.085 | 1.085 | 1.094 | 1.085 | 1.113 | 1,923,157 | 1.0924 | -1.65% |
| 2023-11-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,018,000 | 2,438,860 | 1.2086 | 1.104 | 1.104 | 1.113 | 1.094 | 1.122 | 2,212,617 | 1.1023 | -0.82% |
| 2023-11-23 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 1,842,000 | 2,243,120 | 1.2178 | 1.113 | 1.113 | 1.122 | 1.094 | 1.122 | 2,019,644 | 1.1107 | 1.67% |
| 2023-11-22 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 2,890,000 | 3,481,560 | 1.2047 | 1.094 | 1.094 | 1.104 | 1.085 | 1.122 | 3,168,714 | 1.0987 | 0.00% |
| 2023-11-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 896,000 | 1,087,080 | 1.2133 | 1.094 | 1.094 | 1.104 | 1.094 | 1.122 | 982,411 | 1.1065 | -0.83% |
| 2023-11-20 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 2,088,000 | 2,528,320 | 1.2109 | 1.104 | 1.104 | 1.113 | 1.094 | 1.131 | 2,289,368 | 1.1044 | 0.83% |
| 2023-11-17 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 1,700,000 | 2,049,240 | 1.2054 | 1.094 | 1.094 | 1.104 | 1.085 | 1.113 | 1,863,949 | 1.0994 | -1.64% |
| 2023-11-16 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 338,000 | 409,820 | 1.2125 | 1.113 | 1.104 | 1.113 | 1.094 | 1.122 | 370,597 | 1.1058 | -0.81% |
| 2023-11-15 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 1,584,000 | 1,948,920 | 1.2304 | 1.122 | 1.122 | 1.131 | 1.094 | 1.140 | 1,736,762 | 1.1222 | 3.36% |
| 2023-11-14 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.220 | 868,000 | 1,039,852 | 1.1980 | 1.085 | 1.076 | 1.085 | 1.085 | 1.113 | 951,711 | 1.0926 | -0.83% |
| 2023-11-13 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 3,322,000 | 3,988,900 | 1.2008 | 1.094 | 1.094 | 1.104 | 1.085 | 1.113 | 3,642,376 | 1.0951 | 0.00% |
| 2023-11-10 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 3,228,000 | 3,876,420 | 1.2009 | 1.094 | 1.094 | 1.113 | 1.085 | 1.113 | 3,539,311 | 1.0952 | 0.00% |
| 2023-11-09 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 2,472,000 | 2,993,460 | 1.2109 | 1.094 | 1.094 | 1.104 | 1.094 | 1.113 | 2,710,401 | 1.1044 | -1.64% |
| 2023-11-08 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 1,532,000 | 1,878,040 | 1.2259 | 1.113 | 1.113 | 1.122 | 1.113 | 1.131 | 1,679,747 | 1.1180 | -1.61% |
| 2023-11-07 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 3,727,386 | 4,645,310 | 1.2463 | 1.131 | 1.122 | 1.131 | 1.122 | 1.149 | 4,086,858 | 1.1366 | 0.81% |
| 2023-11-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 9,586,000 | 11,807,580 | 1.2318 | 1.122 | 1.113 | 1.122 | 1.113 | 1.140 | 10,510,481 | 1.1234 | 0.82% |
| 2023-11-03 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 4,018,000 | 4,877,740 | 1.2140 | 1.113 | 1.113 | 1.122 | 1.104 | 1.131 | 4,405,499 | 1.1072 | 0.83% |
| 2023-11-02 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 441,329 | 535,734 | 1.2139 | 1.104 | 1.104 | 1.113 | 1.104 | 1.122 | 483,891 | 1.1071 | -0.82% |
| 2023-11-01 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,408,000 | 1,715,000 | 1.2180 | 1.113 | 1.104 | 1.113 | 1.094 | 1.122 | 1,543,789 | 1.1109 | 1.67% |
| 2023-10-31 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.270 | 3,400,000 | 4,146,571 | 1.2196 | 1.094 | 1.094 | 1.104 | 1.094 | 1.158 | 3,727,898 | 1.1123 | -6.98% |
| 2023-10-30 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 2,944,000 | 3,757,760 | 1.2764 | 1.177 | 1.158 | 1.177 | 1.140 | 1.177 | 3,227,921 | 1.1641 | 3.20% |
| 2023-10-27 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 1,154,000 | 1,460,720 | 1.2658 | 1.140 | 1.140 | 1.158 | 1.140 | 1.167 | 1,265,293 | 1.1545 | -0.79% |
| 2023-10-26 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 2,134,000 | 2,693,360 | 1.2621 | 1.149 | 1.149 | 1.158 | 1.140 | 1.167 | 2,339,804 | 1.1511 | -0.79% |
| 2023-10-25 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.280 | 3,490,000 | 4,397,780 | 1.2601 | 1.158 | 1.149 | 1.158 | 1.113 | 1.167 | 3,826,578 | 1.1493 | 3.25% |
| 2023-10-24 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 3,974,000 | 4,933,780 | 1.2415 | 1.122 | 1.113 | 1.122 | 1.113 | 1.149 | 4,357,255 | 1.1323 | -1.60% |
| 2023-10-20 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.270 | 4,356,000 | 5,424,140 | 1.2452 | 1.140 | 1.140 | 1.149 | 1.104 | 1.158 | 4,776,096 | 1.1357 | 3.31% |
| 2023-10-19 | 0 | 1.210 | 1.210 | 1.240 | 1.190 | 1.230 | 4,438,000 | 5,395,220 | 1.2157 | 1.104 | 1.104 | 1.131 | 1.085 | 1.122 | 4,866,004 | 1.1088 | -0.82% |
| 2023-10-18 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.260 | 4,312,000 | 5,302,300 | 1.2297 | 1.113 | 1.113 | 1.122 | 1.094 | 1.149 | 4,727,852 | 1.1215 | -2.40% |
| 2023-10-17 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 2,056,000 | 2,534,240 | 1.2326 | 1.140 | 1.140 | 1.149 | 1.113 | 1.149 | 2,254,282 | 1.1242 | 1.63% |
| 2023-10-16 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.230 | 490,000 | 599,979 | 1.2244 | 1.122 | 1.122 | 1.131 | 1.113 | 1.122 | 537,256 | 1.1167 | -0.81% |
| 2023-10-13 | 0 | 1.240 | 1.220 | 1.250 | 1.210 | 1.250 | 1,540,000 | 1,899,760 | 1.2336 | 1.131 | 1.113 | 1.140 | 1.104 | 1.140 | 1,688,519 | 1.1251 | 0.81% |
| 2023-10-12 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 1,356,000 | 1,682,860 | 1.2410 | 1.122 | 1.122 | 1.131 | 1.104 | 1.149 | 1,486,774 | 1.1319 | 0.82% |
| 2023-10-11 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 1,330,000 | 1,612,620 | 1.2125 | 1.113 | 1.113 | 1.122 | 1.094 | 1.122 | 1,458,266 | 1.1058 | 1.67% |
| 2023-10-10 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.240 | 1,118,000 | 1,349,760 | 1.2073 | 1.094 | 1.094 | 1.122 | 1.085 | 1.131 | 1,225,821 | 1.1011 | 0.00% |
| 2023-10-09 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.250 | 3,742,000 | 4,510,040 | 1.2052 | 1.094 | 1.094 | 1.104 | 1.058 | 1.140 | 4,102,881 | 1.0992 | 6.19% |
| 2023-10-06 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 50,000 | 56,680 | 1.1336 | 1.031 | 1.031 | 1.040 | 1.031 | 1.040 | 54,822 | 1.0339 | 0.89% |
| 2023-10-05 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 734,000 | 822,300 | 1.1203 | 1.021 | 1.021 | 1.031 | 1.012 | 1.040 | 804,787 | 1.0218 | -1.75% |
| 2023-10-04 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 396,000 | 453,020 | 1.1440 | 1.040 | 1.040 | 1.049 | 1.031 | 1.076 | 434,191 | 1.0434 | -4.20% |
| 2023-10-03 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 368,000 | 440,500 | 1.1970 | 1.085 | 1.085 | 1.094 | 1.076 | 1.122 | 403,490 | 1.0917 | -4.03% |
| 2023-09-29 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 204,000 | 255,400 | 1.2520 | 1.131 | 1.131 | 1.149 | 1.131 | 1.149 | 223,674 | 1.1418 | -2.36% |
| 2023-09-28 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 1,722,000 | 2,193,840 | 1.2740 | 1.158 | 1.158 | 1.167 | 1.149 | 1.167 | 1,888,071 | 1.1619 | 0.79% |
| 2023-09-27 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.350 | 5,082,000 | 6,644,510 | 1.3075 | 1.149 | 1.149 | 1.158 | 1.140 | 1.231 | 5,572,112 | 1.1925 | 0.00% |
| 2023-09-26 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 5,014,000 | 6,304,020 | 1.2573 | 1.149 | 1.140 | 1.149 | 1.113 | 1.158 | 5,497,554 | 1.1467 | 2.44% |
| 2023-09-25 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 2,788,000 | 3,436,679 | 1.2327 | 1.122 | 1.122 | 1.131 | 1.104 | 1.140 | 3,056,877 | 1.1242 | 0.82% |
| 2023-09-22 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 1,954,000 | 2,363,600 | 1.2096 | 1.113 | 1.104 | 1.113 | 1.094 | 1.113 | 2,142,445 | 1.1032 | 0.83% |
| 2023-09-21 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.250 | 5,106,000 | 6,258,540 | 1.2257 | 1.104 | 1.104 | 1.140 | 1.094 | 1.140 | 5,598,426 | 1.1179 | -3.97% |
| 2023-09-20 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 3,364,000 | 4,172,560 | 1.2404 | 1.149 | 1.140 | 1.149 | 1.104 | 1.149 | 3,688,427 | 1.1313 | 2.44% |
| 2023-09-19 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 754,000 | 928,640 | 1.2316 | 1.122 | 1.113 | 1.131 | 1.113 | 1.131 | 826,716 | 1.1233 | -0.81% |
| 2023-09-18 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.240 | 1,110,000 | 1,348,260 | 1.2146 | 1.131 | 1.122 | 1.131 | 1.076 | 1.131 | 1,217,049 | 1.1078 | 2.48% |
| 2023-09-15 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 3,786,000 | 4,572,620 | 1.2078 | 1.104 | 1.094 | 1.104 | 1.085 | 1.122 | 4,151,125 | 1.1015 | 0.83% |
| 2023-09-14 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 1,512,000 | 1,816,920 | 1.2017 | 1.094 | 1.094 | 1.104 | 1.085 | 1.113 | 1,657,818 | 1.0960 | 1.69% |
| 2023-09-13 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 1,468,000 | 1,747,580 | 1.1904 | 1.076 | 1.076 | 1.094 | 1.076 | 1.104 | 1,609,575 | 1.0857 | -1.67% |
| 2023-09-12 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 1,500,000 | 1,814,120 | 1.2094 | 1.094 | 1.094 | 1.104 | 1.085 | 1.122 | 1,644,661 | 1.1030 | -1.64% |
| 2023-09-11 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 2,220,000 | 2,725,280 | 1.2276 | 1.113 | 1.113 | 1.122 | 1.104 | 1.149 | 2,434,098 | 1.1196 | -1.61% |
| 2023-09-07 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 586,000 | 731,360 | 1.2481 | 1.131 | 1.122 | 1.131 | 1.122 | 1.158 | 642,514 | 1.1383 | -3.12% |
| 2023-09-06 | 0 | 1.280 | 1.260 | 1.280 | 1.220 | 1.290 | 5,314,000 | 6,734,839 | 1.2674 | 1.167 | 1.149 | 1.167 | 1.113 | 1.177 | 5,826,486 | 1.1559 | 3.23% |
| 2023-09-05 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 2,544,000 | 3,175,180 | 1.2481 | 1.131 | 1.131 | 1.140 | 1.122 | 1.167 | 2,789,345 | 1.1383 | -3.12% |
| 2023-09-04 | 0 | 1.280 | 1.270 | 1.290 | 1.170 | 1.320 | 7,242,000 | 9,099,020 | 1.2564 | 1.167 | 1.158 | 1.177 | 1.067 | 1.204 | 7,940,424 | 1.1459 | 6.67% |
| 2023-08-31 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.250 | 9,232,000 | 11,195,680 | 1.2127 | 1.094 | 1.094 | 1.113 | 1.076 | 1.140 | 10,122,341 | 1.1060 | 1.69% |
| 2023-08-30 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 2,254,000 | 2,652,610 | 1.1768 | 1.076 | 1.076 | 1.085 | 1.049 | 1.094 | 2,471,377 | 1.0733 | 2.61% |
| 2023-08-29 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 638,000 | 727,460 | 1.1402 | 1.049 | 1.049 | 1.058 | 1.012 | 1.058 | 699,529 | 1.0399 | 3.60% |
| 2023-08-28 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.160 | 1,114,000 | 1,259,260 | 1.1304 | 1.012 | 1.012 | 1.031 | 1.012 | 1.058 | 1,221,435 | 1.0310 | 0.00% |
| 2023-08-25 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 1,024,000 | 1,136,340 | 1.1097 | 1.012 | 1.012 | 1.021 | 1.003 | 1.031 | 1,122,755 | 1.0121 | 0.91% |
| 2023-08-24 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 876,000 | 964,000 | 1.1005 | 1.003 | 1.003 | 1.012 | 0.994 | 1.012 | 960,482 | 1.0037 | 0.00% |
| 2023-08-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 1,278,000 | 1,404,880 | 1.0993 | 1.003 | 0.994 | 1.003 | 0.994 | 1.012 | 1,401,251 | 1.0026 | 0.00% |
| 2023-08-22 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 1,250,000 | 1,369,960 | 1.0960 | 1.003 | 1.003 | 1.021 | 0.985 | 1.021 | 1,370,551 | 0.9996 | 1.85% |
| 2023-08-21 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.170 | 3,856,000 | 4,269,440 | 1.1072 | 0.985 | 0.985 | 1.003 | 0.985 | 1.067 | 4,227,875 | 1.0098 | -2.70% |
| 2023-08-18 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 2,046,000 | 2,316,320 | 1.1321 | 1.012 | 1.012 | 1.021 | 1.012 | 1.049 | 2,243,318 | 1.0325 | 0.00% |
| 2023-08-17 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.120 | 1,442,000 | 1,595,780 | 1.1066 | 1.012 | 1.003 | 1.021 | 0.985 | 1.021 | 1,581,067 | 1.0093 | 0.00% |
| 2023-08-16 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 880,000 | 966,770 | 1.0986 | 1.012 | 0.994 | 1.012 | 0.994 | 1.012 | 964,868 | 1.0020 | 0.00% |
| 2023-08-15 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.110 | 1,766,000 | 1,922,740 | 1.0888 | 1.012 | 1.012 | 1.021 | 0.985 | 1.012 | 1,936,314 | 0.9930 | 0.91% |
| 2023-08-14 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 2,306,000 | 2,504,360 | 1.0860 | 1.003 | 0.985 | 1.003 | 0.976 | 1.003 | 2,528,392 | 0.9905 | -0.90% |
| 2023-08-11 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.130 | 1,260,000 | 1,394,500 | 1.1067 | 1.012 | 1.003 | 1.021 | 0.985 | 1.031 | 1,381,515 | 1.0094 | -1.77% |
| 2023-08-10 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,214,000 | 1,378,000 | 1.1351 | 1.031 | 1.031 | 1.040 | 1.021 | 1.049 | 1,331,079 | 1.0353 | -2.59% |
| 2023-08-09 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 888,000 | 1,016,860 | 1.1451 | 1.058 | 1.040 | 1.058 | 1.040 | 1.058 | 973,639 | 1.0444 | 0.00% |
| 2023-08-08 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 2,512,000 | 2,880,140 | 1.1466 | 1.058 | 1.049 | 1.058 | 1.031 | 1.058 | 2,754,259 | 1.0457 | 0.87% |
| 2023-08-07 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 1,294,000 | 1,488,220 | 1.1501 | 1.049 | 1.040 | 1.049 | 1.040 | 1.076 | 1,418,794 | 1.0489 | -2.54% |
| 2023-08-04 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 660,000 | 792,920 | 1.2014 | 1.076 | 1.076 | 1.085 | 1.076 | 1.113 | 723,651 | 1.0957 | -1.67% |
| 2023-08-03 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 2,090,000 | 2,516,370 | 1.2040 | 1.094 | 1.085 | 1.094 | 1.076 | 1.122 | 2,291,561 | 1.0981 | 0.84% |
| 2023-08-02 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 3,038,000 | 3,664,819 | 1.2063 | 1.085 | 1.085 | 1.094 | 1.076 | 1.131 | 3,330,987 | 1.1002 | -2.46% |
| 2023-08-01 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.290 | 6,828,000 | 8,540,758 | 1.2508 | 1.113 | 1.113 | 1.122 | 1.113 | 1.177 | 7,486,497 | 1.1408 | 0.00% |
| 2023-07-31 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 4,202,000 | 5,136,940 | 1.2225 | 1.113 | 1.104 | 1.113 | 1.094 | 1.131 | 4,607,244 | 1.1150 | 0.00% |
| 2023-07-28 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 5,166,000 | 6,138,329 | 1.1882 | 1.113 | 1.094 | 1.113 | 1.049 | 1.113 | 5,664,213 | 1.0837 | 5.17% |
| 2023-07-27 | 0 | 1.160 | 1.150 | 1.170 | 1.110 | 1.180 | 5,200,000 | 6,019,040 | 1.1575 | 1.058 | 1.049 | 1.067 | 1.012 | 1.076 | 5,701,492 | 1.0557 | 5.45% |
| 2023-07-26 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 1,924,000 | 2,124,410 | 1.1042 | 1.003 | 1.003 | 1.012 | 0.985 | 1.021 | 2,109,552 | 1.0070 | 0.00% |
| 2023-07-25 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 1,224,000 | 1,335,320 | 1.0909 | 1.003 | 0.994 | 1.003 | 0.976 | 1.003 | 1,342,043 | 0.9950 | 2.80% |
| 2023-07-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,082,000 | 1,155,940 | 1.0683 | 0.976 | 0.967 | 0.976 | 0.967 | 0.994 | 1,186,349 | 0.9744 | -1.83% |
| 2023-07-21 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,055,876 | 1,147,454 | 1.0867 | 0.994 | 0.994 | 1.003 | 0.985 | 1.003 | 1,157,705 | 0.9911 | 0.00% |
| 2023-07-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 806,000 | 885,260 | 1.0983 | 0.994 | 0.994 | 1.003 | 0.994 | 1.012 | 883,731 | 1.0017 | -0.91% |
| 2023-07-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 678,000 | 739,520 | 1.0907 | 1.003 | 0.994 | 1.003 | 0.985 | 1.003 | 743,387 | 0.9948 | 0.92% |
| 2023-07-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 1,564,000 | 1,693,490 | 1.0828 | 0.994 | 0.985 | 0.994 | 0.985 | 0.994 | 1,714,833 | 0.9876 | 0.00% |
| 2023-07-14 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,466,000 | 1,582,944 | 1.0798 | 0.994 | 0.985 | 0.994 | 0.976 | 0.994 | 1,607,382 | 0.9848 | 0.93% |
| 2023-07-13 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 1,240,000 | 1,337,030 | 1.0783 | 0.985 | 0.985 | 0.994 | 0.967 | 0.994 | 1,359,586 | 0.9834 | 1.89% |
| 2023-07-12 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 523,400 | 557,471 | 1.0651 | 0.967 | 0.967 | 0.976 | 0.967 | 0.976 | 573,877 | 0.9714 | -0.93% |
| 2023-07-11 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 8,718,000 | 9,203,282 | 1.0557 | 0.976 | 0.967 | 0.976 | 0.949 | 0.994 | 9,558,770 | 0.9628 | 0.94% |
| 2023-07-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 518,000 | 554,546 | 1.0706 | 0.967 | 0.967 | 0.976 | 0.967 | 0.985 | 567,956 | 0.9764 | -1.85% |
| 2023-07-07 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 2,150,000 | 2,306,240 | 1.0727 | 0.985 | 0.976 | 0.985 | 0.967 | 0.994 | 2,357,348 | 0.9783 | -0.92% |
| 2023-07-06 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 3,938,000 | 4,239,980 | 1.0767 | 0.994 | 0.985 | 0.994 | 0.967 | 1.012 | 4,317,783 | 0.9820 | -0.91% |
| 2023-07-05 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 1,006,000 | 1,106,460 | 1.0999 | 1.003 | 0.994 | 1.003 | 0.994 | 1.012 | 1,103,019 | 1.0031 | 0.00% |
| 2023-07-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,502,000 | 1,649,980 | 1.0985 | 1.003 | 1.003 | 1.012 | 0.994 | 1.021 | 1,646,854 | 1.0019 | -0.90% |
| 2023-07-03 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 2,170,000 | 2,395,580 | 1.1040 | 1.012 | 1.003 | 1.012 | 0.985 | 1.021 | 2,379,276 | 1.0069 | 3.74% |
| 2023-06-30 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.130 | 4,292,000 | 4,670,020 | 1.0881 | 0.976 | 0.976 | 0.985 | 0.958 | 1.031 | 4,705,923 | 0.9924 | 1.90% |
| 2023-06-29 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 1,198,000 | 1,259,880 | 1.0517 | 0.958 | 0.958 | 0.967 | 0.958 | 0.976 | 1,313,536 | 0.9592 | -0.94% |
| 2023-06-28 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 662,000 | 698,800 | 1.0556 | 0.967 | 0.949 | 0.967 | 0.958 | 0.967 | 725,844 | 0.9627 | 0.95% |
| 2023-06-27 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 2,556,000 | 2,669,006 | 1.0442 | 0.958 | 0.958 | 0.967 | 0.930 | 0.967 | 2,802,502 | 0.9524 | 2.94% |
| 2023-06-26 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 3,036,000 | 3,113,660 | 1.0256 | 0.930 | 0.930 | 0.939 | 0.921 | 0.958 | 3,328,794 | 0.9354 | 2.00% |
| 2023-06-23 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.050 | 1,066,000 | 1,083,340 | 1.0163 | 0.912 | 0.903 | 0.912 | 0.912 | 0.958 | 1,168,806 | 0.9269 | -5.66% |
| 2023-06-21 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 3,894,000 | 4,138,900 | 1.0629 | 0.967 | 0.967 | 0.976 | 0.958 | 0.985 | 4,269,540 | 0.9694 | -0.93% |
| 2023-06-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 2,858,000 | 3,048,520 | 1.0667 | 0.976 | 0.967 | 0.976 | 0.967 | 0.985 | 3,133,628 | 0.9728 | 0.94% |
| 2023-06-19 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 822,000 | 879,240 | 1.0696 | 0.967 | 0.967 | 0.985 | 0.967 | 0.985 | 901,274 | 0.9756 | -0.93% |
| 2023-06-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,648,000 | 2,823,220 | 1.0662 | 0.976 | 0.967 | 0.976 | 0.958 | 0.985 | 2,903,375 | 0.9724 | 1.90% |
| 2023-06-15 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 5,668,000 | 5,954,112 | 1.0505 | 0.958 | 0.958 | 0.967 | 0.949 | 0.967 | 6,214,626 | 0.9581 | 1.94% |
| 2023-06-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 5,802,045 | 6,239,875 | 1.0755 | 0.939 | 0.939 | 0.948 | 0.939 | 0.975 | 6,546,888 | 0.9531 | -1.85% |
| 2023-06-13 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 2,252,000 | 2,434,460 | 1.0810 | 0.957 | 0.948 | 0.957 | 0.948 | 0.975 | 2,541,102 | 0.9580 | -0.92% |
| 2023-06-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 3,932,000 | 4,285,546 | 1.0899 | 0.966 | 0.957 | 0.966 | 0.957 | 0.984 | 4,436,774 | 0.9659 | -1.80% |
| 2023-06-09 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 2,818,000 | 3,112,560 | 1.1045 | 0.984 | 0.984 | 0.993 | 0.957 | 0.993 | 3,179,763 | 0.9789 | 3.74% |
| 2023-06-08 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.110 | 10,156,000 | 10,988,510 | 1.0820 | 0.948 | 0.948 | 0.966 | 0.948 | 0.984 | 11,459,785 | 0.9589 | 0.00% |
| 2023-06-07 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 5,432,000 | 5,866,780 | 1.0800 | 0.948 | 0.948 | 0.957 | 0.948 | 0.984 | 6,129,338 | 0.9572 | -1.83% |
| 2023-06-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 7,372,000 | 8,103,020 | 1.0992 | 0.966 | 0.957 | 0.966 | 0.957 | 1.010 | 8,318,387 | 0.9741 | -3.54% |
| 2023-06-05 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 1,588,000 | 1,809,740 | 1.1396 | 1.001 | 0.993 | 1.001 | 1.001 | 1.019 | 1,791,861 | 1.0100 | 1.80% |
| 2023-06-02 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 4,104,000 | 4,548,420 | 1.1083 | 0.984 | 0.984 | 0.993 | 0.966 | 0.993 | 4,630,855 | 0.9822 | 2.78% |
| 2023-06-01 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,562,000 | 1,685,140 | 1.0788 | 0.957 | 0.948 | 0.957 | 0.939 | 0.966 | 1,762,523 | 0.9561 | 1.89% |
| 2023-05-31 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 4,782,000 | 5,079,030 | 1.0621 | 0.939 | 0.939 | 0.948 | 0.931 | 0.966 | 5,395,893 | 0.9413 | -2.75% |
| 2023-05-30 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 4,097,000 | 4,465,110 | 1.0898 | 0.966 | 0.957 | 0.966 | 0.948 | 0.975 | 4,622,956 | 0.9659 | -0.91% |
| 2023-05-29 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.120 | 4,944,000 | 5,399,630 | 1.0922 | 0.975 | 0.957 | 0.975 | 0.948 | 0.993 | 5,578,690 | 0.9679 | -1.79% |
| 2023-05-25 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 8,914,000 | 9,944,880 | 1.1156 | 0.993 | 0.993 | 1.001 | 0.984 | 0.993 | 10,058,342 | 0.9887 | 0.00% |
| 2023-05-24 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 1,812,000 | 2,036,200 | 1.1237 | 0.993 | 0.993 | 1.001 | 0.984 | 1.019 | 2,044,617 | 0.9959 | -2.61% |
| 2023-05-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 1,316,000 | 1,524,820 | 1.1587 | 1.019 | 1.010 | 1.019 | 1.010 | 1.046 | 1,484,943 | 1.0269 | -1.71% |
| 2023-05-22 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 1,560,000 | 1,844,188 | 1.1822 | 1.037 | 1.037 | 1.055 | 1.037 | 1.063 | 1,760,266 | 1.0477 | -1.68% |
| 2023-05-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,048,000 | 1,248,460 | 1.1913 | 1.055 | 1.055 | 1.063 | 1.046 | 1.063 | 1,182,538 | 1.0557 | 0.00% |
| 2023-05-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 2,342,600 | 2,821,081 | 1.2043 | 1.055 | 1.055 | 1.063 | 1.055 | 1.081 | 2,643,333 | 1.0672 | 0.00% |
| 2023-05-17 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.230 | 2,598,000 | 3,126,010 | 1.2032 | 1.055 | 1.055 | 1.072 | 1.055 | 1.090 | 2,931,521 | 1.0663 | -3.25% |
| 2023-05-16 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 1,044,000 | 1,283,140 | 1.2291 | 1.090 | 1.081 | 1.090 | 1.081 | 1.108 | 1,178,024 | 1.0892 | 0.00% |
| 2023-05-15 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 2,282,000 | 2,790,560 | 1.2229 | 1.090 | 1.081 | 1.090 | 1.072 | 1.099 | 2,574,954 | 1.0837 | -0.81% |
| 2023-05-12 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 1,890,000 | 2,339,680 | 1.2379 | 1.099 | 1.090 | 1.099 | 1.090 | 1.108 | 2,132,630 | 1.0971 | -0.80% |
| 2023-05-11 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 1,686,000 | 2,117,480 | 1.2559 | 1.108 | 1.108 | 1.117 | 1.108 | 1.126 | 1,902,442 | 1.1130 | -1.57% |
| 2023-05-10 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 451,800 | 579,278 | 1.2822 | 1.126 | 1.126 | 1.134 | 1.126 | 1.143 | 509,800 | 1.1363 | -0.78% |
| 2023-05-09 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 1,440,000 | 1,868,480 | 1.2976 | 1.134 | 1.134 | 1.152 | 1.134 | 1.170 | 1,624,861 | 1.1499 | -1.54% |
| 2023-05-08 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.310 | 2,754,200 | 3,525,912 | 1.2802 | 1.152 | 1.152 | 1.161 | 1.099 | 1.161 | 3,107,773 | 1.1345 | 3.17% |
| 2023-05-05 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 1,070,000 | 1,340,400 | 1.2527 | 1.117 | 1.099 | 1.117 | 1.099 | 1.117 | 1,207,362 | 1.1102 | 0.80% |
| 2023-05-04 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 1,490,000 | 1,882,628 | 1.2635 | 1.108 | 1.108 | 1.117 | 1.108 | 1.126 | 1,681,280 | 1.1198 | 1.63% |
| 2023-05-03 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 646,000 | 797,580 | 1.2346 | 1.090 | 1.090 | 1.099 | 1.063 | 1.108 | 728,931 | 1.0942 | -2.38% |
| 2023-05-02 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.290 | 910,000 | 1,148,020 | 1.2616 | 1.117 | 1.117 | 1.134 | 1.099 | 1.143 | 1,026,822 | 1.1180 | 0.00% |
| 2023-04-28 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 942,000 | 1,192,380 | 1.2658 | 1.117 | 1.117 | 1.126 | 1.108 | 1.134 | 1,062,930 | 1.1218 | 0.00% |
| 2023-04-27 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 312,000 | 388,460 | 1.2451 | 1.117 | 1.108 | 1.117 | 1.090 | 1.117 | 352,053 | 1.1034 | 0.00% |
| 2023-04-26 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 782,000 | 975,894 | 1.2479 | 1.117 | 1.108 | 1.117 | 1.090 | 1.117 | 882,390 | 1.1060 | 2.44% |
| 2023-04-25 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 1,740,000 | 2,173,680 | 1.2492 | 1.090 | 1.090 | 1.099 | 1.090 | 1.126 | 1,963,374 | 1.1071 | -3.15% |
| 2023-04-24 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 992,000 | 1,265,900 | 1.2761 | 1.126 | 1.126 | 1.134 | 1.126 | 1.134 | 1,119,349 | 1.1309 | -1.55% |
| 2023-04-21 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 1,256,000 | 1,637,300 | 1.3036 | 1.143 | 1.143 | 1.152 | 1.143 | 1.170 | 1,417,240 | 1.1553 | -2.27% |
| 2023-04-20 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 1,272,000 | 1,690,100 | 1.3287 | 1.170 | 1.170 | 1.179 | 1.170 | 1.188 | 1,435,294 | 1.1775 | -0.75% |
| 2023-04-19 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.360 | 2,346,000 | 3,127,240 | 1.3330 | 1.179 | 1.179 | 1.188 | 1.161 | 1.205 | 2,647,170 | 1.1814 | 0.00% |
| 2023-04-18 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 2,223,730 | 2,933,577 | 1.3192 | 1.179 | 1.170 | 1.179 | 1.152 | 1.188 | 2,509,203 | 1.1691 | 0.76% |
| 2023-04-17 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 2,131,016 | 2,785,250 | 1.3070 | 1.170 | 1.161 | 1.170 | 1.143 | 1.170 | 2,404,587 | 1.1583 | 1.54% |
| 2023-04-14 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 1,482,000 | 1,924,440 | 1.2985 | 1.152 | 1.152 | 1.161 | 1.143 | 1.161 | 1,672,253 | 1.1508 | 0.78% |
| 2023-04-13 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 940,000 | 1,211,788 | 1.2891 | 1.143 | 1.134 | 1.143 | 1.134 | 1.152 | 1,060,673 | 1.1425 | 0.78% |
| 2023-04-12 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 2,272,000 | 2,939,660 | 1.2939 | 1.134 | 1.126 | 1.134 | 1.134 | 1.161 | 2,563,670 | 1.1467 | -0.78% |
| 2023-04-11 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 3,872,000 | 4,996,714 | 1.2905 | 1.143 | 1.134 | 1.143 | 1.126 | 1.152 | 4,369,071 | 1.1437 | 0.78% |
| 2023-04-06 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.380 | 6,050,000 | 7,853,300 | 1.2981 | 1.134 | 1.126 | 1.134 | 1.126 | 1.223 | 6,826,674 | 1.1504 | -7.25% |
| 2023-04-04 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,322,000 | 1,824,200 | 1.3799 | 1.223 | 1.214 | 1.223 | 1.214 | 1.241 | 1,491,713 | 1.2229 | -2.13% |
| 2023-04-03 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.440 | 2,654,000 | 3,693,434 | 1.3916 | 1.250 | 1.232 | 1.250 | 1.205 | 1.276 | 2,994,710 | 1.2333 | -4.73% |
| 2023-03-31 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.490 | 2,338,000 | 3,442,760 | 1.4725 | 1.312 | 1.285 | 1.312 | 1.285 | 1.320 | 2,638,143 | 1.3050 | 0.68% |
| 2023-03-30 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 3,292,000 | 4,774,120 | 1.4502 | 1.303 | 1.294 | 1.303 | 1.267 | 1.303 | 3,714,613 | 1.2852 | 3.52% |
| 2023-03-29 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 1,784,000 | 2,547,720 | 1.4281 | 1.258 | 1.258 | 1.267 | 1.258 | 1.294 | 2,013,023 | 1.2656 | -1.39% |
| 2023-03-28 | 0 | 1.440 | 1.440 | 1.460 | 1.410 | 1.470 | 3,262,000 | 4,724,240 | 1.4483 | 1.276 | 1.276 | 1.294 | 1.250 | 1.303 | 3,680,762 | 1.2835 | 0.70% |
| 2023-03-27 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.440 | 1,488,000 | 2,112,882 | 1.4199 | 1.267 | 1.258 | 1.267 | 1.232 | 1.276 | 1,679,023 | 1.2584 | 0.00% |
| 2023-03-24 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 2,448,000 | 3,529,380 | 1.4417 | 1.267 | 1.258 | 1.267 | 1.258 | 1.294 | 2,762,264 | 1.2777 | -2.05% |
| 2023-03-23 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 2,706,000 | 3,966,580 | 1.4658 | 1.294 | 1.294 | 1.312 | 1.285 | 1.312 | 3,053,385 | 1.2991 | -0.68% |
| 2023-03-22 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.510 | 2,414,000 | 3,566,260 | 1.4773 | 1.303 | 1.303 | 1.320 | 1.303 | 1.338 | 2,723,899 | 1.3092 | -0.68% |
| 2023-03-21 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 1,746,000 | 2,564,020 | 1.4685 | 1.312 | 1.303 | 1.312 | 1.285 | 1.320 | 1,970,144 | 1.3014 | 0.00% |
| 2023-03-20 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 664,000 | 980,920 | 1.4773 | 1.312 | 1.303 | 1.312 | 1.294 | 1.320 | 749,242 | 1.3092 | 1.37% |
| 2023-03-17 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.520 | 16,744,000 | 24,602,900 | 1.4694 | 1.294 | 1.285 | 1.294 | 1.294 | 1.347 | 18,893,526 | 1.3022 | -2.01% |
| 2023-03-16 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.520 | 1,608,000 | 2,415,800 | 1.5024 | 1.320 | 1.312 | 1.320 | 1.320 | 1.347 | 1,814,428 | 1.3314 | -1.97% |
| 2023-03-15 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 2,044,000 | 3,105,460 | 1.5193 | 1.347 | 1.338 | 1.347 | 1.338 | 1.356 | 2,306,400 | 1.3465 | 0.66% |
| 2023-03-14 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 1,955,995 | 2,959,472 | 1.5130 | 1.338 | 1.329 | 1.338 | 1.320 | 1.365 | 2,207,098 | 1.3409 | -1.95% |
| 2023-03-13 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.540 | 5,238,000 | 7,931,440 | 1.5142 | 1.365 | 1.356 | 1.365 | 1.320 | 1.365 | 5,910,433 | 1.3419 | -0.65% |
| 2023-03-10 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.600 | 2,380,000 | 3,736,880 | 1.5701 | 1.374 | 1.374 | 1.383 | 1.374 | 1.418 | 2,685,535 | 1.3915 | -3.13% |
| 2023-03-09 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.620 | 2,457,995 | 3,947,111 | 1.6058 | 1.418 | 1.409 | 1.418 | 1.418 | 1.436 | 2,773,542 | 1.4231 | -1.23% |
| 2023-03-08 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 2,695,995 | 4,329,831 | 1.6060 | 1.436 | 1.418 | 1.436 | 1.409 | 1.436 | 3,042,096 | 1.4233 | 0.00% |
| 2023-03-07 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 2,561,985 | 4,144,295 | 1.6176 | 1.436 | 1.427 | 1.436 | 1.418 | 1.453 | 2,890,882 | 1.4336 | -0.61% |
| 2023-03-06 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 1,820,000 | 2,956,380 | 1.6244 | 1.445 | 1.436 | 1.445 | 1.427 | 1.462 | 2,053,644 | 1.4396 | -1.21% |
| 2023-03-03 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.650 | 3,233,990 | 5,239,443 | 1.6201 | 1.462 | 1.445 | 1.462 | 1.418 | 1.462 | 3,649,156 | 1.4358 | 2.48% |
| 2023-03-02 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.620 | 2,035,333 | 3,246,001 | 1.5948 | 1.427 | 1.418 | 1.427 | 1.391 | 1.436 | 2,296,621 | 1.4134 | 0.62% |
| 2023-03-01 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.620 | 1,235,995 | 1,983,563 | 1.6048 | 1.418 | 1.418 | 1.427 | 1.391 | 1.436 | 1,394,667 | 1.4222 | 0.63% |
| 2023-02-28 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 1,324,000 | 2,100,820 | 1.5867 | 1.409 | 1.400 | 1.409 | 1.391 | 1.436 | 1,493,970 | 1.4062 | -1.24% |
| 2023-02-27 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 1,560,000 | 2,525,960 | 1.6192 | 1.427 | 1.427 | 1.436 | 1.418 | 1.453 | 1,760,266 | 1.4350 | -1.83% |
| 2023-02-24 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 1,692,000 | 2,766,330 | 1.6349 | 1.453 | 1.436 | 1.453 | 1.436 | 1.471 | 1,909,212 | 1.4489 | -1.20% |
| 2023-02-23 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.660 | 2,517,990 | 4,114,693 | 1.6341 | 1.471 | 1.462 | 1.471 | 1.418 | 1.471 | 2,841,239 | 1.4482 | 3.75% |
| 2023-02-22 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 1,767,990 | 2,820,195 | 1.5951 | 1.418 | 1.418 | 1.427 | 1.391 | 1.427 | 1,994,957 | 1.4137 | -1.84% |
| 2023-02-21 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.660 | 1,551,990 | 2,542,243 | 1.6381 | 1.445 | 1.436 | 1.453 | 1.436 | 1.471 | 1,751,228 | 1.4517 | 0.62% |
| 2023-02-20 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.620 | 968,000 | 1,547,280 | 1.5984 | 1.436 | 1.427 | 1.436 | 1.383 | 1.436 | 1,092,268 | 1.4166 | 3.85% |
| 2023-02-17 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 736,000 | 1,144,920 | 1.5556 | 1.383 | 1.374 | 1.383 | 1.365 | 1.400 | 830,485 | 1.3786 | 0.00% |
| 2023-02-16 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.570 | 917,374 | 1,424,511 | 1.5528 | 1.383 | 1.365 | 1.383 | 1.365 | 1.391 | 1,035,143 | 1.3761 | 0.65% |
| 2023-02-15 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 782,000 | 1,211,560 | 1.5493 | 1.374 | 1.365 | 1.374 | 1.365 | 1.400 | 882,390 | 1.3730 | -1.27% |
| 2023-02-14 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.580 | 4,256,000 | 6,577,810 | 1.5455 | 1.391 | 1.383 | 1.391 | 1.356 | 1.400 | 4,802,368 | 1.3697 | -0.63% |
| 2023-02-13 | 0 | 1.580 | 1.560 | 1.580 | 1.510 | 1.580 | 1,426,000 | 2,217,340 | 1.5549 | 1.400 | 1.383 | 1.400 | 1.338 | 1.400 | 1,609,064 | 1.3780 | 3.27% |
| 2023-02-10 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 3,142,000 | 4,824,880 | 1.5356 | 1.356 | 1.356 | 1.365 | 1.347 | 1.374 | 3,545,357 | 1.3609 | -2.55% |
| 2023-02-09 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 816,000 | 1,273,220 | 1.5603 | 1.391 | 1.391 | 1.400 | 1.374 | 1.400 | 920,755 | 1.3828 | 0.64% |
| 2023-02-08 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.590 | 2,012,000 | 3,132,640 | 1.5570 | 1.383 | 1.383 | 1.391 | 1.356 | 1.409 | 2,270,292 | 1.3798 | 0.65% |
| 2023-02-07 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 990,000 | 1,548,360 | 1.5640 | 1.374 | 1.374 | 1.391 | 1.374 | 1.400 | 1,117,092 | 1.3861 | 0.00% |
| 2023-02-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 1,460,000 | 2,255,560 | 1.5449 | 1.374 | 1.365 | 1.374 | 1.356 | 1.391 | 1,647,429 | 1.3691 | -1.90% |
| 2023-02-03 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.630 | 2,520,000 | 3,995,050 | 1.5853 | 1.400 | 1.391 | 1.400 | 1.391 | 1.445 | 2,843,507 | 1.4050 | -3.07% |
| 2023-02-02 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 1,132,000 | 1,844,980 | 1.6298 | 1.445 | 1.445 | 1.453 | 1.427 | 1.462 | 1,277,321 | 1.4444 | -0.61% |
| 2023-02-01 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.670 | 3,162,000 | 5,192,880 | 1.6423 | 1.453 | 1.436 | 1.453 | 1.427 | 1.480 | 3,567,924 | 1.4554 | 1.86% |
| 2023-01-31 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 2,968,000 | 4,817,180 | 1.6230 | 1.427 | 1.427 | 1.436 | 1.418 | 1.480 | 3,349,020 | 1.4384 | -3.59% |
| 2023-01-30 | 0 | 1.670 | 1.630 | 1.670 | 1.610 | 1.690 | 3,320,000 | 5,478,540 | 1.6502 | 1.480 | 1.445 | 1.480 | 1.427 | 1.498 | 3,746,208 | 1.4624 | -0.60% |
| 2023-01-27 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.680 | 872,816 | 1,446,027 | 1.6567 | 1.489 | 1.471 | 1.489 | 1.462 | 1.489 | 984,865 | 1.4682 | 1.82% |
| 2023-01-26 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.670 | 1,013,056 | 1,670,982 | 1.6494 | 1.462 | 1.462 | 1.471 | 1.436 | 1.480 | 1,143,108 | 1.4618 | 1.23% |
| 2023-01-20 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.640 | 2,222,945 | 3,582,557 | 1.6116 | 1.445 | 1.436 | 1.445 | 1.400 | 1.453 | 2,508,317 | 1.4283 | 3.82% |
| 2023-01-19 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 982,001 | 1,552,081 | 1.5805 | 1.391 | 1.391 | 1.400 | 1.391 | 1.418 | 1,108,066 | 1.4007 | -1.87% |
| 2023-01-18 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 2,048,000 | 3,252,360 | 1.5881 | 1.418 | 1.400 | 1.418 | 1.391 | 1.418 | 2,310,914 | 1.4074 | 1.91% |
| 2023-01-17 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 1,557,975 | 2,402,980 | 1.5424 | 1.391 | 1.374 | 1.391 | 1.356 | 1.391 | 1,757,981 | 1.3669 | 1.95% |
| 2023-01-16 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.580 | 2,382,000 | 3,715,590 | 1.5599 | 1.365 | 1.356 | 1.374 | 1.356 | 1.400 | 2,687,791 | 1.3824 | -0.65% |
| 2023-01-13 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 1,500,000 | 2,324,010 | 1.5493 | 1.374 | 1.374 | 1.383 | 1.347 | 1.383 | 1,692,564 | 1.3731 | 1.31% |
| 2023-01-12 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 782,000 | 1,199,400 | 1.5338 | 1.356 | 1.347 | 1.356 | 1.338 | 1.374 | 882,390 | 1.3593 | 0.66% |
| 2023-01-11 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 1,251,995 | 1,922,392 | 1.5355 | 1.347 | 1.347 | 1.356 | 1.347 | 1.374 | 1,412,721 | 1.3608 | -1.30% |
| 2023-01-10 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.560 | 1,424,000 | 2,183,260 | 1.5332 | 1.365 | 1.338 | 1.365 | 1.329 | 1.383 | 1,606,807 | 1.3588 | -0.65% |
| 2023-01-09 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.550 | 3,622,000 | 5,513,440 | 1.5222 | 1.374 | 1.365 | 1.374 | 1.329 | 1.374 | 4,086,977 | 1.3490 | 4.03% |
| 2023-01-06 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 1,420,000 | 2,127,120 | 1.4980 | 1.320 | 1.320 | 1.329 | 1.312 | 1.347 | 1,602,294 | 1.3275 | -0.67% |
| 2023-01-05 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 2,372,745 | 3,535,770 | 1.4902 | 1.329 | 1.312 | 1.329 | 1.303 | 1.338 | 2,677,348 | 1.3206 | 1.35% |
| 2023-01-04 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 1,848,000 | 2,717,400 | 1.4705 | 1.312 | 1.303 | 1.312 | 1.285 | 1.320 | 2,085,239 | 1.3032 | 2.07% |
| 2023-01-03 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.450 | 2,404,000 | 3,421,940 | 1.4234 | 1.285 | 1.276 | 1.285 | 1.241 | 1.285 | 2,712,616 | 1.2615 | 1.40% |
| 2022-12-30 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 758,000 | 1,078,580 | 1.4229 | 1.267 | 1.258 | 1.267 | 1.258 | 1.276 | 855,309 | 1.2610 | 1.42% |
| 2022-12-29 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 2,162,000 | 3,039,100 | 1.4057 | 1.250 | 1.250 | 1.258 | 1.241 | 1.258 | 2,439,549 | 1.2458 | -2.08% |
| 2022-12-28 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.460 | 1,636,745 | 2,348,352 | 1.4348 | 1.276 | 1.258 | 1.276 | 1.250 | 1.294 | 1,846,864 | 1.2715 | 0.00% |
| 2022-12-23 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 1,254,000 | 1,795,640 | 1.4319 | 1.276 | 1.258 | 1.276 | 1.250 | 1.276 | 1,414,983 | 1.2690 | 0.70% |
| 2022-12-22 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.450 | 718,000 | 1,025,400 | 1.4281 | 1.267 | 1.250 | 1.267 | 1.250 | 1.285 | 810,174 | 1.2657 | 0.00% |
| 2022-12-21 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 2,144,000 | 3,022,840 | 1.4099 | 1.267 | 1.258 | 1.267 | 1.241 | 1.267 | 2,419,238 | 1.2495 | 0.00% |
| 2022-12-20 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.440 | 1,602,000 | 2,269,440 | 1.4166 | 1.267 | 1.250 | 1.267 | 1.241 | 1.276 | 1,807,658 | 1.2555 | -2.05% |
| 2022-12-19 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.520 | 4,086,000 | 5,958,360 | 1.4582 | 1.294 | 1.285 | 1.294 | 1.276 | 1.347 | 4,610,544 | 1.2923 | -3.31% |
| 2022-12-16 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.530 | 8,244,000 | 12,255,820 | 1.4866 | 1.338 | 1.338 | 1.347 | 1.303 | 1.356 | 9,302,331 | 1.3175 | 0.67% |
| 2022-12-15 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 3,338,000 | 4,941,320 | 1.4803 | 1.329 | 1.320 | 1.329 | 1.294 | 1.338 | 3,766,519 | 1.3119 | 0.00% |
| 2022-12-14 | 0 | 1.500 | 1.480 | 1.500 | 1.440 | 1.510 | 10,154,000 | 15,012,040 | 1.4784 | 1.329 | 1.312 | 1.329 | 1.276 | 1.338 | 11,457,529 | 1.3102 | 4.90% |
| 2022-12-13 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 3,084,000 | 4,443,552 | 1.4408 | 1.267 | 1.267 | 1.276 | 1.267 | 1.312 | 3,479,911 | 1.2769 | -2.72% |
| 2022-12-12 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 3,086,000 | 4,539,460 | 1.4710 | 1.303 | 1.285 | 1.303 | 1.276 | 1.312 | 3,482,168 | 1.3036 | -0.68% |
| 2022-12-09 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 6,238,000 | 9,113,166 | 1.4609 | 1.312 | 1.303 | 1.312 | 1.258 | 1.312 | 7,038,809 | 1.2947 | 4.23% |
| 2022-12-08 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 2,224,000 | 3,146,110 | 1.4146 | 1.258 | 1.250 | 1.258 | 1.241 | 1.267 | 2,509,508 | 1.2537 | 2.16% |
| 2022-12-07 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.490 | 4,643,006 | 6,623,505 | 1.4266 | 1.232 | 1.232 | 1.241 | 1.223 | 1.320 | 5,239,056 | 1.2643 | -5.44% |
| 2022-12-06 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.480 | 3,469,006 | 5,073,866 | 1.4626 | 1.303 | 1.285 | 1.303 | 1.267 | 1.312 | 3,914,343 | 1.2962 | 2.80% |
| 2022-12-05 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 3,339,051 | 4,721,164 | 1.4139 | 1.267 | 1.267 | 1.276 | 1.232 | 1.276 | 3,767,705 | 1.2531 | 3.62% |
| 2022-12-02 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 2,389,464 | 3,316,642 | 1.3880 | 1.223 | 1.214 | 1.223 | 1.214 | 1.250 | 2,696,214 | 1.2301 | -0.72% |
| 2022-12-01 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 6,226,000 | 8,664,720 | 1.3917 | 1.232 | 1.232 | 1.241 | 1.214 | 1.258 | 7,025,268 | 1.2334 | 0.00% |
| 2022-11-30 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 5,203,460 | 7,219,636 | 1.3875 | 1.232 | 1.223 | 1.232 | 1.214 | 1.250 | 5,871,459 | 1.2296 | 2.21% |
| 2022-11-29 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 2,964,000 | 3,991,800 | 1.3468 | 1.205 | 1.205 | 1.214 | 1.179 | 1.214 | 3,344,506 | 1.1935 | 3.03% |
| 2022-11-28 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.330 | 1,586,000 | 2,072,174 | 1.3065 | 1.170 | 1.143 | 1.170 | 1.134 | 1.179 | 1,789,604 | 1.1579 | -1.49% |
| 2022-11-25 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 1,312,000 | 1,743,166 | 1.3286 | 1.188 | 1.179 | 1.188 | 1.161 | 1.188 | 1,480,429 | 1.1775 | 0.75% |
| 2022-11-24 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 1,888,000 | 2,481,560 | 1.3144 | 1.179 | 1.161 | 1.179 | 1.152 | 1.179 | 2,130,374 | 1.1648 | 2.31% |
| 2022-11-23 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 1,014,000 | 1,316,114 | 1.2979 | 1.152 | 1.152 | 1.161 | 1.134 | 1.161 | 1,144,173 | 1.1503 | 0.00% |
| 2022-11-22 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.310 | 1,818,000 | 2,351,654 | 1.2935 | 1.152 | 1.134 | 1.152 | 1.117 | 1.161 | 2,051,387 | 1.1464 | 0.78% |
| 2022-11-21 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 1,964,000 | 2,506,950 | 1.2765 | 1.143 | 1.126 | 1.143 | 1.117 | 1.143 | 2,216,130 | 1.1312 | -0.77% |
| 2022-11-18 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.310 | 3,606,000 | 4,668,510 | 1.2947 | 1.152 | 1.134 | 1.152 | 1.126 | 1.161 | 4,068,923 | 1.1474 | 0.00% |
| 2022-11-17 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 3,892,006 | 4,953,364 | 1.2727 | 1.152 | 1.143 | 1.152 | 1.117 | 1.152 | 4,391,646 | 1.1279 | -1.52% |
| 2022-11-16 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.350 | 4,229,994 | 5,578,711 | 1.3188 | 1.170 | 1.152 | 1.170 | 1.143 | 1.196 | 4,773,023 | 1.1688 | -1.49% |
| 2022-11-15 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 4,232,000 | 5,636,499 | 1.3319 | 1.188 | 1.179 | 1.188 | 1.152 | 1.196 | 4,775,287 | 1.1803 | 2.29% |
| 2022-11-14 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.330 | 5,474,000 | 7,103,053 | 1.2976 | 1.161 | 1.152 | 1.161 | 1.117 | 1.179 | 6,176,730 | 1.1500 | 3.97% |
| 2022-11-11 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 3,168,560 | 3,911,985 | 1.2346 | 1.117 | 1.108 | 1.117 | 1.072 | 1.117 | 3,575,327 | 1.0942 | 5.88% |
| 2022-11-10 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.220 | 2,106,000 | 2,500,740 | 1.1874 | 1.055 | 1.037 | 1.055 | 1.037 | 1.081 | 2,376,360 | 1.0523 | -3.25% |
| 2022-11-09 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 3,922,000 | 4,897,618 | 1.2488 | 1.090 | 1.090 | 1.099 | 1.090 | 1.126 | 4,425,490 | 1.1067 | 1.65% |
| 2022-11-08 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 3,176,000 | 3,816,734 | 1.2017 | 1.072 | 1.063 | 1.072 | 1.046 | 1.081 | 3,583,722 | 1.0650 | 0.83% |
| 2022-11-07 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 6,988,000 | 8,357,330 | 1.1960 | 1.063 | 1.055 | 1.063 | 1.019 | 1.081 | 7,885,091 | 1.0599 | 4.35% |
| 2022-11-04 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.150 | 3,556,000 | 4,029,480 | 1.1331 | 1.019 | 1.010 | 1.019 | 0.966 | 1.019 | 4,012,505 | 1.0042 | 6.48% |
| 2022-11-03 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 478,000 | 519,070 | 1.0859 | 0.957 | 0.957 | 0.966 | 0.957 | 0.966 | 539,364 | 0.9624 | 0.00% |
| 2022-11-02 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 2,832,000 | 3,062,620 | 1.0814 | 0.957 | 0.957 | 0.966 | 0.957 | 0.966 | 3,195,560 | 0.9584 | -0.92% |
| 2022-11-01 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 2,960,000 | 3,206,560 | 1.0833 | 0.966 | 0.966 | 0.975 | 0.939 | 0.975 | 3,339,993 | 0.9601 | 0.00% |
| 2022-10-31 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,910,000 | 2,086,980 | 1.0927 | 0.966 | 0.957 | 0.966 | 0.957 | 0.984 | 2,155,198 | 0.9683 | -1.80% |
| 2022-10-28 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.170 | 2,992,000 | 3,396,860 | 1.1353 | 0.984 | 0.975 | 0.984 | 0.984 | 1.037 | 3,376,101 | 1.0061 | -5.13% |
| 2022-10-27 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.220 | 3,808,000 | 4,561,596 | 1.1979 | 1.037 | 1.037 | 1.055 | 1.037 | 1.081 | 4,296,855 | 1.0616 | -3.31% |
| 2022-10-26 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,332,000 | 1,616,740 | 1.2138 | 1.072 | 1.063 | 1.072 | 1.063 | 1.090 | 1,502,997 | 1.0757 | 0.00% |
| 2022-10-25 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 1,364,000 | 1,645,100 | 1.2061 | 1.072 | 1.072 | 1.081 | 1.055 | 1.081 | 1,539,105 | 1.0689 | -0.82% |
| 2022-10-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.260 | 3,312,000 | 4,081,050 | 1.2322 | 1.081 | 1.072 | 1.081 | 1.072 | 1.117 | 3,737,181 | 1.0920 | -3.94% |
| 2022-10-21 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 1,170,000 | 1,474,580 | 1.2603 | 1.126 | 1.108 | 1.126 | 1.108 | 1.126 | 1,320,200 | 1.1169 | 1.60% |
| 2022-10-20 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.300 | 5,082,000 | 6,399,900 | 1.2593 | 1.108 | 1.108 | 1.117 | 1.108 | 1.152 | 5,734,406 | 1.1161 | -3.85% |
| 2022-10-19 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 3,372,000 | 4,370,400 | 1.2961 | 1.152 | 1.134 | 1.152 | 1.134 | 1.179 | 3,804,883 | 1.1486 | -1.52% |
| 2022-10-18 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 3,660,000 | 4,772,328 | 1.3039 | 1.170 | 1.152 | 1.170 | 1.152 | 1.170 | 4,129,856 | 1.1556 | 0.76% |
| 2022-10-17 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.350 | 3,574,000 | 4,668,360 | 1.3062 | 1.161 | 1.143 | 1.161 | 1.143 | 1.196 | 4,032,815 | 1.1576 | -2.96% |
| 2022-10-14 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 5,032,000 | 6,745,980 | 1.3406 | 1.196 | 1.188 | 1.196 | 1.179 | 1.205 | 5,677,987 | 1.1881 | 4.65% |
| 2022-10-13 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.330 | 3,288,000 | 4,223,260 | 1.2844 | 1.143 | 1.143 | 1.152 | 1.117 | 1.179 | 3,710,100 | 1.1383 | 3.20% |
| 2022-10-12 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.280 | 2,032,000 | 2,532,680 | 1.2464 | 1.108 | 1.108 | 1.117 | 1.090 | 1.134 | 2,292,860 | 1.1046 | 0.00% |
| 2022-10-11 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 2,150,000 | 2,699,904 | 1.2558 | 1.108 | 1.099 | 1.108 | 1.081 | 1.126 | 2,426,008 | 1.1129 | -0.79% |
| 2022-10-10 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.330 | 2,998,000 | 3,850,388 | 1.2843 | 1.117 | 1.117 | 1.126 | 1.117 | 1.179 | 3,382,871 | 1.1382 | -2.33% |
| 2022-10-07 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.300 | 156,000 | 200,366 | 1.2844 | 1.143 | 1.126 | 1.143 | 1.126 | 1.152 | 176,027 | 1.1383 | -1.53% |
| 2022-10-06 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.320 | 372,000 | 486,390 | 1.3075 | 1.161 | 1.143 | 1.161 | 1.143 | 1.170 | 419,756 | 1.1587 | -1.50% |
| 2022-10-05 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 778,000 | 1,022,860 | 1.3147 | 1.179 | 1.161 | 1.179 | 1.152 | 1.179 | 877,876 | 1.1652 | 2.31% |
| 2022-10-03 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 128,000 | 164,760 | 1.2872 | 1.152 | 1.126 | 1.152 | 1.117 | 1.152 | 144,432 | 1.1407 | 3.17% |
| 2022-09-30 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 572,000 | 724,200 | 1.2661 | 1.117 | 1.108 | 1.117 | 1.099 | 1.134 | 645,431 | 1.1220 | 0.00% |
| 2022-09-29 | 0 | 1.260 | 1.260 | 1.280 | 1.230 | 1.310 | 1,950,000 | 2,454,760 | 1.2589 | 1.117 | 1.117 | 1.134 | 1.090 | 1.161 | 2,200,333 | 1.1156 | -2.33% |
| 2022-09-28 | 0 | 1.290 | 1.280 | 1.310 | 1.270 | 1.330 | 3,774,000 | 4,882,686 | 1.2938 | 1.143 | 1.134 | 1.161 | 1.126 | 1.179 | 4,258,491 | 1.1466 | -0.77% |
| 2022-09-27 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.340 | 4,720,000 | 6,181,240 | 1.3096 | 1.152 | 1.152 | 1.161 | 1.134 | 1.188 | 5,325,934 | 1.1606 | -2.99% |
| 2022-09-26 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 1,902,000 | 2,563,258 | 1.3477 | 1.188 | 1.179 | 1.188 | 1.179 | 1.223 | 2,146,171 | 1.1943 | -2.19% |
| 2022-09-23 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 1,490,000 | 2,053,590 | 1.3782 | 1.214 | 1.214 | 1.223 | 1.214 | 1.241 | 1,681,280 | 1.2214 | -2.14% |
| 2022-09-22 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.410 | 1,518,000 | 2,107,680 | 1.3885 | 1.241 | 1.223 | 1.241 | 1.205 | 1.250 | 1,712,875 | 1.2305 | 0.72% |
| 2022-09-21 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.420 | 1,688,000 | 2,370,444 | 1.4043 | 1.232 | 1.232 | 1.250 | 1.223 | 1.258 | 1,904,698 | 1.2445 | -0.71% |
| 2022-09-20 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 2,690,000 | 3,748,154 | 1.3934 | 1.241 | 1.232 | 1.241 | 1.223 | 1.250 | 3,035,331 | 1.2348 | 3.70% |
| 2022-09-19 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 2,056,000 | 2,802,750 | 1.3632 | 1.196 | 1.196 | 1.205 | 1.196 | 1.232 | 2,319,941 | 1.2081 | -2.88% |
| 2022-09-16 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 4,520,500 | 6,225,390 | 1.3771 | 1.232 | 1.223 | 1.232 | 1.196 | 1.232 | 5,100,823 | 1.2205 | 1.46% |
| 2022-09-15 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.430 | 2,654,500 | 3,698,360 | 1.3932 | 1.214 | 1.214 | 1.223 | 1.214 | 1.267 | 2,995,274 | 1.2347 | -2.14% |
| 2022-09-14 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 1,936,000 | 2,852,796 | 1.4736 | 1.241 | 1.241 | 1.249 | 1.232 | 1.258 | 2,293,762 | 1.2437 | -1.34% |
| 2022-09-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 2,028,669 | 3,030,650 | 1.4939 | 1.258 | 1.249 | 1.258 | 1.249 | 1.274 | 2,403,556 | 1.2609 | 1.36% |
| 2022-09-09 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 1,928,000 | 2,814,560 | 1.4598 | 1.241 | 1.232 | 1.241 | 1.215 | 1.241 | 2,284,284 | 1.2321 | 2.08% |
| 2022-09-08 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 1,738,000 | 2,507,600 | 1.4428 | 1.215 | 1.207 | 1.215 | 1.207 | 1.232 | 2,059,173 | 1.2178 | -1.37% |
| 2022-09-07 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.470 | 2,438,000 | 3,521,260 | 1.4443 | 1.232 | 1.224 | 1.232 | 1.190 | 1.241 | 2,888,529 | 1.2190 | -0.68% |
| 2022-09-06 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 1,062,000 | 1,547,380 | 1.4570 | 1.241 | 1.232 | 1.241 | 1.224 | 1.241 | 1,258,252 | 1.2298 | 1.38% |
| 2022-09-05 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 2,812,000 | 4,099,660 | 1.4579 | 1.224 | 1.224 | 1.232 | 1.215 | 1.249 | 3,331,643 | 1.2305 | -1.36% |
| 2022-09-02 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 1,698,000 | 2,514,606 | 1.4809 | 1.241 | 1.241 | 1.249 | 1.241 | 1.266 | 2,011,781 | 1.2499 | -2.00% |
| 2022-09-01 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 2,990,000 | 4,474,614 | 1.4965 | 1.266 | 1.266 | 1.274 | 1.224 | 1.283 | 3,542,536 | 1.2631 | 3.45% |
| 2022-08-31 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 2,294,000 | 3,363,388 | 1.4662 | 1.224 | 1.215 | 1.224 | 1.224 | 1.266 | 2,717,919 | 1.2375 | -4.61% |
| 2022-08-30 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 754,000 | 1,139,000 | 1.5106 | 1.283 | 1.266 | 1.283 | 1.266 | 1.300 | 893,335 | 1.2750 | -0.65% |
| 2022-08-29 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 1,616,000 | 2,473,200 | 1.5304 | 1.291 | 1.283 | 1.291 | 1.274 | 1.308 | 1,914,628 | 1.2917 | -1.29% |
| 2022-08-26 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 1,542,000 | 2,395,970 | 1.5538 | 1.308 | 1.300 | 1.308 | 1.300 | 1.334 | 1,826,953 | 1.3115 | 0.65% |
| 2022-08-25 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.570 | 2,202,000 | 3,391,620 | 1.5402 | 1.300 | 1.291 | 1.308 | 1.283 | 1.325 | 2,608,918 | 1.3000 | 1.99% |
| 2022-08-24 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.580 | 1,380,000 | 2,102,860 | 1.5238 | 1.274 | 1.274 | 1.291 | 1.258 | 1.334 | 1,635,017 | 1.2861 | -5.03% |
| 2022-08-23 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 778,000 | 1,222,614 | 1.5715 | 1.342 | 1.317 | 1.342 | 1.317 | 1.342 | 921,770 | 1.3264 | 0.63% |
| 2022-08-22 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 786,000 | 1,231,660 | 1.5670 | 1.334 | 1.334 | 1.342 | 1.308 | 1.342 | 931,249 | 1.3226 | 0.00% |
| 2022-08-19 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 250,000 | 392,540 | 1.5702 | 1.334 | 1.325 | 1.334 | 1.308 | 1.334 | 296,199 | 1.3253 | 1.94% |
| 2022-08-18 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 1,540,000 | 2,401,580 | 1.5595 | 1.308 | 1.308 | 1.317 | 1.291 | 1.334 | 1,824,584 | 1.3162 | -1.90% |
| 2022-08-17 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.590 | 1,688,935 | 2,642,337 | 1.5645 | 1.334 | 1.317 | 1.334 | 1.291 | 1.342 | 2,001,041 | 1.3205 | 1.94% |
| 2022-08-16 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.610 | 902,935 | 1,419,553 | 1.5722 | 1.308 | 1.308 | 1.317 | 1.308 | 1.359 | 1,069,793 | 1.3269 | -3.13% |
| 2022-08-15 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.600 | 2,102,000 | 3,320,080 | 1.5795 | 1.350 | 1.325 | 1.350 | 1.308 | 1.350 | 2,490,438 | 1.3331 | 1.91% |
| 2022-08-12 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 1,784,000 | 2,823,560 | 1.5827 | 1.325 | 1.325 | 1.334 | 1.308 | 1.350 | 2,113,674 | 1.3359 | 0.64% |
| 2022-08-11 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.560 | 1,019,561 | 1,572,891 | 1.5427 | 1.317 | 1.308 | 1.317 | 1.274 | 1.317 | 1,207,970 | 1.3021 | 4.00% |
| 2022-08-10 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 1,888,000 | 2,827,240 | 1.4975 | 1.266 | 1.258 | 1.266 | 1.249 | 1.300 | 2,236,892 | 1.2639 | -2.60% |
| 2022-08-09 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 564,000 | 864,940 | 1.5336 | 1.300 | 1.283 | 1.300 | 1.283 | 1.300 | 668,224 | 1.2944 | 0.00% |
| 2022-08-08 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 934,000 | 1,421,580 | 1.5220 | 1.300 | 1.291 | 1.300 | 1.266 | 1.300 | 1,106,598 | 1.2846 | 4.05% |
| 2022-08-05 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 2,748,000 | 4,043,340 | 1.4714 | 1.249 | 1.249 | 1.258 | 1.224 | 1.266 | 3,255,816 | 1.2419 | 0.68% |
| 2022-08-04 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.470 | 1,900,000 | 2,759,400 | 1.4523 | 1.241 | 1.224 | 1.241 | 1.215 | 1.241 | 2,251,110 | 1.2258 | 1.38% |
| 2022-08-03 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.510 | 1,252,000 | 1,824,380 | 1.4572 | 1.224 | 1.224 | 1.232 | 1.215 | 1.274 | 1,483,363 | 1.2299 | -2.03% |
| 2022-08-02 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.540 | 2,542,000 | 3,760,940 | 1.4795 | 1.249 | 1.241 | 1.249 | 1.224 | 1.300 | 3,011,748 | 1.2488 | -3.90% |
| 2022-08-01 | 0 | 1.540 | 1.540 | 1.560 | 1.520 | 1.560 | 1,426,000 | 2,199,190 | 1.5422 | 1.300 | 1.300 | 1.317 | 1.283 | 1.317 | 1,689,517 | 1.3017 | -2.53% |
| 2022-07-29 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 934,000 | 1,472,160 | 1.5762 | 1.334 | 1.325 | 1.334 | 1.317 | 1.350 | 1,106,598 | 1.3303 | 0.00% |
| 2022-07-28 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 1,492,000 | 2,348,860 | 1.5743 | 1.334 | 1.334 | 1.342 | 1.308 | 1.359 | 1,767,714 | 1.3288 | -1.86% |
| 2022-07-27 | 0 | 1.610 | 1.590 | 1.610 | 1.570 | 1.610 | 1,042,000 | 1,657,940 | 1.5911 | 1.359 | 1.342 | 1.359 | 1.325 | 1.359 | 1,234,556 | 1.3429 | 0.00% |
| 2022-07-26 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.630 | 1,824,000 | 2,941,700 | 1.6128 | 1.359 | 1.342 | 1.359 | 1.334 | 1.376 | 2,161,065 | 1.3612 | 1.90% |
| 2022-07-25 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.600 | 1,062,000 | 1,681,866 | 1.5837 | 1.334 | 1.334 | 1.350 | 1.325 | 1.350 | 1,258,252 | 1.3367 | 0.64% |
| 2022-07-22 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.610 | 3,518,000 | 5,504,460 | 1.5647 | 1.325 | 1.317 | 1.325 | 1.308 | 1.359 | 4,168,108 | 1.3206 | -2.48% |
| 2022-07-21 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.660 | 676,000 | 1,098,600 | 1.6251 | 1.359 | 1.350 | 1.359 | 1.350 | 1.401 | 800,921 | 1.3717 | -2.42% |
| 2022-07-20 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 1,710,000 | 2,850,600 | 1.6670 | 1.393 | 1.393 | 1.418 | 1.393 | 1.426 | 2,025,999 | 1.4070 | 0.00% |
| 2022-07-19 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 766,000 | 1,260,940 | 1.6461 | 1.393 | 1.384 | 1.393 | 1.384 | 1.393 | 907,553 | 1.3894 | 0.00% |
| 2022-07-18 | 0 | 1.650 | 1.640 | 1.660 | 1.570 | 1.660 | 2,900,000 | 4,685,520 | 1.6157 | 1.393 | 1.384 | 1.401 | 1.325 | 1.401 | 3,435,905 | 1.3637 | 1.85% |
| 2022-07-15 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.710 | 7,185,325 | 11,601,180 | 1.6146 | 1.367 | 1.350 | 1.367 | 1.342 | 1.443 | 8,513,135 | 1.3627 | -4.14% |
| 2022-07-14 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.720 | 2,210,000 | 3,712,760 | 1.6800 | 1.426 | 1.426 | 1.435 | 1.393 | 1.452 | 2,618,396 | 1.4180 | -1.17% |
| 2022-07-13 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 1,766,000 | 3,035,140 | 1.7187 | 1.443 | 1.443 | 1.460 | 1.443 | 1.469 | 2,092,347 | 1.4506 | -1.16% |
| 2022-07-12 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.750 | 2,766,000 | 4,782,580 | 1.7291 | 1.460 | 1.443 | 1.460 | 1.443 | 1.477 | 3,277,142 | 1.4594 | -1.14% |
| 2022-07-11 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 1,374,000 | 2,430,242 | 1.7687 | 1.477 | 1.477 | 1.485 | 1.477 | 1.519 | 1,627,908 | 1.4929 | -2.23% |
| 2022-07-08 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.830 | 3,572,000 | 6,449,720 | 1.8056 | 1.511 | 1.511 | 1.519 | 1.511 | 1.545 | 4,232,087 | 1.5240 | -1.65% |
| 2022-07-07 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 1,710,000 | 3,107,240 | 1.8171 | 1.536 | 1.528 | 1.536 | 1.528 | 1.553 | 2,025,999 | 1.5337 | -0.55% |
| 2022-07-06 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.900 | 2,740,000 | 5,080,240 | 1.8541 | 1.545 | 1.545 | 1.553 | 1.545 | 1.604 | 3,246,337 | 1.5649 | -2.66% |
| 2022-07-05 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 2,544,000 | 4,809,280 | 1.8904 | 1.587 | 1.587 | 1.595 | 1.578 | 1.612 | 3,014,118 | 1.5956 | -1.05% |
| 2022-07-04 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 3,314,000 | 6,316,580 | 1.9060 | 1.604 | 1.604 | 1.612 | 1.604 | 1.612 | 3,926,410 | 1.6087 | -0.52% |
| 2022-06-30 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 2,906,000 | 5,532,180 | 1.9037 | 1.612 | 1.604 | 1.612 | 1.595 | 1.629 | 3,443,013 | 1.6068 | 0.53% |
| 2022-06-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 2,436,000 | 4,651,440 | 1.9095 | 1.604 | 1.604 | 1.612 | 1.604 | 1.621 | 2,886,160 | 1.6116 | -1.04% |
| 2022-06-28 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 2,394,000 | 4,559,430 | 1.9045 | 1.621 | 1.604 | 1.621 | 1.595 | 1.621 | 2,836,398 | 1.6075 | 1.05% |
| 2022-06-27 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 5,274,000 | 10,069,700 | 1.9093 | 1.604 | 1.595 | 1.604 | 1.595 | 1.629 | 6,248,607 | 1.6115 | -0.52% |
| 2022-06-24 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 3,042,000 | 5,841,440 | 1.9203 | 1.612 | 1.612 | 1.621 | 1.604 | 1.646 | 3,604,145 | 1.6208 | -1.55% |
| 2022-06-23 | 0 | 1.940 | 1.940 | 1.960 | 1.900 | 1.960 | 2,918,000 | 5,628,720 | 1.9290 | 1.637 | 1.637 | 1.654 | 1.604 | 1.654 | 3,457,231 | 1.6281 | 2.65% |
| 2022-06-22 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.960 | 3,190,000 | 6,146,360 | 1.9268 | 1.595 | 1.595 | 1.604 | 1.595 | 1.654 | 3,779,495 | 1.6262 | -3.57% |
| 2022-06-21 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.990 | 1,752,000 | 3,447,180 | 1.9676 | 1.654 | 1.654 | 1.663 | 1.629 | 1.680 | 2,075,760 | 1.6607 | 1.03% |
| 2022-06-20 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.980 | 1,546,000 | 2,993,660 | 1.9364 | 1.637 | 1.637 | 1.646 | 1.621 | 1.671 | 1,831,693 | 1.6344 | -2.02% |
| 2022-06-17 | 0 | 1.980 | 1.940 | 1.980 | 1.930 | 1.990 | 2,750,000 | 5,401,070 | 1.9640 | 1.671 | 1.637 | 1.671 | 1.629 | 1.680 | 3,258,185 | 1.6577 | 0.51% |
| 2022-06-16 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.040 | 3,942,000 | 7,842,140 | 1.9894 | 1.663 | 1.663 | 1.671 | 1.654 | 1.722 | 4,670,461 | 1.6791 | -3.43% |
| 2022-06-15 | 0 | 2.040 | 2.020 | 2.040 | 1.960 | 2.060 | 3,420,000 | 6,915,132 | 2.0220 | 1.722 | 1.705 | 1.722 | 1.654 | 1.739 | 4,051,998 | 1.7066 | 3.03% |
| 2022-06-14 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.000 | 2,512,000 | 4,961,750 | 1.9752 | 1.671 | 1.671 | 1.680 | 1.646 | 1.688 | 2,976,204 | 1.6671 | -1.49% |
| 2022-06-13 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.040 | 2,556,000 | 5,131,788 | 2.0077 | 1.696 | 1.680 | 1.696 | 1.671 | 1.722 | 3,028,335 | 1.6946 | 0.00% |
| 2022-06-10 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 1,874,150 | 3,920,252 | 2.0917 | 1.696 | 1.696 | 1.705 | 1.672 | 1.705 | 2,319,908 | 1.6898 | 0.00% |
| 2022-06-09 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 3,422,000 | 7,180,200 | 2.0982 | 1.696 | 1.688 | 1.696 | 1.680 | 1.721 | 4,235,906 | 1.6951 | -0.47% |
| 2022-06-08 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.110 | 2,250,000 | 4,719,480 | 2.0975 | 1.705 | 1.688 | 1.705 | 1.680 | 1.705 | 2,785,152 | 1.6945 | 1.44% |
| 2022-06-07 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.090 | 1,242,000 | 2,576,320 | 2.0743 | 1.680 | 1.672 | 1.680 | 1.656 | 1.688 | 1,537,404 | 1.6758 | 0.48% |
| 2022-06-06 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.100 | 2,405,800 | 4,988,214 | 2.0734 | 1.672 | 1.672 | 1.680 | 1.640 | 1.696 | 2,978,008 | 1.6750 | -0.96% |
| 2022-06-02 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 1,072,000 | 2,252,900 | 2.1016 | 1.688 | 1.688 | 1.696 | 1.680 | 1.729 | 1,326,970 | 1.6978 | -1.42% |
| 2022-06-01 | 0 | 2.120 | 2.100 | 2.120 | 2.070 | 2.120 | 1,978,000 | 4,152,240 | 2.0992 | 1.713 | 1.696 | 1.713 | 1.672 | 1.713 | 2,448,458 | 1.6959 | 2.91% |
| 2022-05-31 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.090 | 2,762,000 | 5,696,490 | 2.0625 | 1.664 | 1.656 | 1.664 | 1.656 | 1.688 | 3,418,928 | 1.6662 | -0.96% |
| 2022-05-30 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.100 | 4,130,000 | 8,526,520 | 2.0645 | 1.680 | 1.656 | 1.680 | 1.640 | 1.696 | 5,112,301 | 1.6678 | 0.00% |
| 2022-05-27 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.100 | 1,418,000 | 2,947,310 | 2.0785 | 1.680 | 1.672 | 1.680 | 1.664 | 1.696 | 1,755,264 | 1.6791 | 0.00% |
| 2022-05-26 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 2,132,000 | 4,426,580 | 2.0763 | 1.680 | 1.672 | 1.680 | 1.656 | 1.713 | 2,639,086 | 1.6773 | 1.46% |
| 2022-05-25 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 676,000 | 1,385,360 | 2.0493 | 1.656 | 1.656 | 1.664 | 1.640 | 1.664 | 836,783 | 1.6556 | 0.49% |
| 2022-05-24 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.090 | 1,782,000 | 3,678,800 | 2.0644 | 1.648 | 1.640 | 1.648 | 1.632 | 1.688 | 2,205,840 | 1.6678 | -1.45% |
| 2022-05-23 | 0 | 2.070 | 2.060 | 2.070 | 2.010 | 2.070 | 2,362,000 | 4,840,360 | 2.0493 | 1.672 | 1.664 | 1.672 | 1.624 | 1.672 | 2,923,790 | 1.6555 | 3.50% |
| 2022-05-20 | 0 | 2.000 | 2.000 | 2.020 | 1.970 | 2.030 | 3,104,000 | 6,239,780 | 2.0102 | 1.616 | 1.616 | 1.632 | 1.591 | 1.640 | 3,842,271 | 1.6240 | 1.52% |
| 2022-05-19 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.000 | 2,490,000 | 4,939,290 | 1.9837 | 1.591 | 1.591 | 1.600 | 1.575 | 1.616 | 3,082,234 | 1.6025 | -1.99% |
| 2022-05-18 | 0 | 2.010 | 1.990 | 2.010 | 1.930 | 2.010 | 3,354,022 | 6,663,468 | 1.9867 | 1.624 | 1.608 | 1.624 | 1.559 | 1.624 | 4,151,760 | 1.6050 | 3.08% |
| 2022-05-17 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.960 | 4,948,000 | 9,565,060 | 1.9331 | 1.575 | 1.567 | 1.575 | 1.551 | 1.583 | 6,124,858 | 1.5617 | 1.56% |
| 2022-05-16 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.950 | 5,944,000 | 11,390,940 | 1.9164 | 1.551 | 1.551 | 1.567 | 1.535 | 1.575 | 7,357,752 | 1.5482 | -1.54% |
| 2022-05-13 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 922,000 | 1,791,950 | 1.9435 | 1.575 | 1.559 | 1.575 | 1.559 | 1.575 | 1,141,293 | 1.5701 | 2.09% |
| 2022-05-12 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 2,190,000 | 4,190,440 | 1.9134 | 1.543 | 1.543 | 1.551 | 1.535 | 1.567 | 2,710,881 | 1.5458 | -1.55% |
| 2022-05-11 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.030 | 6,462,000 | 12,922,460 | 1.9998 | 1.567 | 1.559 | 1.567 | 1.559 | 1.640 | 7,998,955 | 1.6155 | 0.52% |
| 2022-05-10 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 2,286,000 | 4,349,680 | 1.9027 | 1.559 | 1.551 | 1.559 | 1.511 | 1.567 | 2,829,714 | 1.5371 | -1.53% |
| 2022-05-06 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 1,168,000 | 2,301,200 | 1.9702 | 1.583 | 1.583 | 1.591 | 1.583 | 1.616 | 1,445,803 | 1.5916 | -4.39% |
| 2022-05-05 | 0 | 2.050 | 2.010 | 2.050 | 2.010 | 2.070 | 2,250,160 | 4,554,327 | 2.0240 | 1.656 | 1.624 | 1.656 | 1.624 | 1.672 | 2,785,350 | 1.6351 | -0.49% |
| 2022-05-04 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.070 | 206,000 | 420,940 | 2.0434 | 1.664 | 1.648 | 1.664 | 1.640 | 1.672 | 254,996 | 1.6508 | -0.48% |
| 2022-05-03 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.090 | 358,000 | 740,820 | 2.0693 | 1.672 | 1.672 | 1.680 | 1.648 | 1.688 | 443,149 | 1.6717 | -1.43% |
| 2022-04-29 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 1,144,000 | 2,345,740 | 2.0505 | 1.696 | 1.656 | 1.696 | 1.616 | 1.696 | 1,416,095 | 1.6565 | 1.45% |
| 2022-04-28 | 0 | 2.070 | 2.050 | 2.070 | 1.960 | 2.070 | 1,231,068 | 2,507,713 | 2.0370 | 1.672 | 1.656 | 1.672 | 1.583 | 1.672 | 1,523,872 | 1.6456 | 5.61% |
| 2022-04-27 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.980 | 3,478,000 | 6,736,400 | 1.9369 | 1.583 | 1.575 | 1.583 | 1.535 | 1.600 | 4,305,226 | 1.5647 | 1.03% |
| 2022-04-26 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 2.000 | 2,638,000 | 5,161,602 | 1.9566 | 1.567 | 1.551 | 1.567 | 1.551 | 1.616 | 3,265,436 | 1.5807 | -1.02% |
| 2022-04-25 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.100 | 5,686,000 | 11,374,460 | 2.0004 | 1.583 | 1.583 | 1.591 | 1.567 | 1.696 | 7,038,388 | 1.6161 | -7.98% |
| 2022-04-22 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.150 | 3,160,000 | 6,688,060 | 2.1165 | 1.721 | 1.705 | 1.721 | 1.688 | 1.737 | 3,911,591 | 1.7098 | -0.47% |
| 2022-04-21 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.220 | 3,542,000 | 7,657,740 | 2.1620 | 1.729 | 1.729 | 1.737 | 1.721 | 1.793 | 4,384,448 | 1.7466 | -3.17% |
| 2022-04-20 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.280 | 2,168,000 | 4,843,360 | 2.2340 | 1.785 | 1.777 | 1.785 | 1.785 | 1.842 | 2,683,648 | 1.8048 | -2.64% |
| 2022-04-19 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.300 | 1,436,000 | 3,246,620 | 2.2609 | 1.834 | 1.826 | 1.834 | 1.802 | 1.858 | 1,777,546 | 1.8265 | 0.00% |
| 2022-04-14 | 0 | 2.270 | 2.250 | 2.280 | 2.260 | 2.300 | 1,814,000 | 4,130,120 | 2.2768 | 1.834 | 1.818 | 1.842 | 1.826 | 1.858 | 2,245,451 | 1.8393 | 1.79% |
| 2022-04-13 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.260 | 1,416,000 | 3,170,880 | 2.2393 | 1.802 | 1.802 | 1.810 | 1.785 | 1.826 | 1,752,789 | 1.8090 | 0.45% |
| 2022-04-12 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.270 | 5,918,000 | 13,162,780 | 2.2242 | 1.793 | 1.793 | 1.802 | 1.785 | 1.834 | 7,325,568 | 1.7968 | -1.33% |
| 2022-04-11 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.310 | 2,258,500 | 5,124,135 | 2.2688 | 1.818 | 1.810 | 1.818 | 1.810 | 1.866 | 2,795,673 | 1.8329 | -3.85% |
| 2022-04-08 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.350 | 1,804,000 | 4,181,340 | 2.3178 | 1.890 | 1.890 | 1.898 | 1.842 | 1.898 | 2,233,073 | 1.8725 | 1.74% |
| 2022-04-07 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.400 | 3,870,000 | 9,014,340 | 2.3293 | 1.858 | 1.858 | 1.866 | 1.850 | 1.939 | 4,790,461 | 1.8817 | -3.36% |
| 2022-04-06 | 0 | 2.380 | 2.380 | 2.410 | 2.320 | 2.420 | 9,418,000 | 22,501,560 | 2.3892 | 1.923 | 1.923 | 1.947 | 1.874 | 1.955 | 11,658,026 | 1.9301 | 0.00% |
| 2022-04-04 | 0 | 2.380 | 2.360 | 2.380 | 2.300 | 2.380 | 3,952,000 | 9,312,420 | 2.3564 | 1.923 | 1.907 | 1.923 | 1.858 | 1.923 | 4,891,964 | 1.9036 | 3.03% |
| 2022-04-01 | 0 | 2.310 | 2.300 | 2.310 | 2.200 | 2.310 | 3,912,000 | 8,938,200 | 2.2848 | 1.866 | 1.858 | 1.866 | 1.777 | 1.866 | 4,842,450 | 1.8458 | 3.59% |
| 2022-03-31 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.260 | 2,454,000 | 5,484,720 | 2.2350 | 1.802 | 1.802 | 1.810 | 1.785 | 1.826 | 3,037,672 | 1.8056 | 0.90% |
| 2022-03-30 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.310 | 16,592,000 | 36,977,480 | 2.2286 | 1.785 | 1.785 | 1.793 | 1.777 | 1.866 | 20,538,327 | 1.8004 | -8.68% |
| 2022-03-29 | 0 | 2.420 | 2.410 | 2.420 | 2.360 | 2.420 | 2,846,000 | 6,809,040 | 2.3925 | 1.955 | 1.947 | 1.955 | 1.907 | 1.955 | 3,522,907 | 1.9328 | 0.00% |
| 2022-03-28 | 0 | 2.420 | 2.410 | 2.430 | 2.320 | 2.430 | 4,766,100 | 11,438,162 | 2.3999 | 1.955 | 1.947 | 1.963 | 1.874 | 1.963 | 5,899,694 | 1.9388 | 1.26% |
| 2022-03-25 | 0 | 2.390 | 2.380 | 2.390 | 2.310 | 2.440 | 10,684,000 | 25,379,420 | 2.3755 | 1.931 | 1.923 | 1.931 | 1.866 | 1.971 | 13,225,138 | 1.9190 | 3.91% |
| 2022-03-24 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.340 | 4,358,392 | 10,057,981 | 2.3077 | 1.858 | 1.850 | 1.858 | 1.842 | 1.890 | 5,395,014 | 1.8643 | 0.88% |
| 2022-03-23 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.310 | 2,616,000 | 5,951,660 | 2.2751 | 1.842 | 1.818 | 1.842 | 1.818 | 1.866 | 3,238,203 | 1.8380 | 0.44% |
| 2022-03-22 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.300 | 2,696,000 | 6,118,250 | 2.2694 | 1.834 | 1.834 | 1.842 | 1.793 | 1.858 | 3,337,231 | 1.8333 | 2.25% |
| 2022-03-21 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.280 | 2,138,000 | 4,760,140 | 2.2264 | 1.793 | 1.785 | 1.802 | 1.769 | 1.842 | 2,646,513 | 1.7986 | -0.89% |
| 2022-03-18 | 0 | 2.240 | 2.240 | 2.250 | 2.130 | 2.240 | 7,702,000 | 16,938,080 | 2.1992 | 1.810 | 1.810 | 1.818 | 1.721 | 1.810 | 9,533,883 | 1.7766 | 4.19% |
| 2022-03-17 | 0 | 2.150 | 2.140 | 2.150 | 2.040 | 2.150 | 5,162,000 | 10,839,740 | 2.0999 | 1.737 | 1.729 | 1.737 | 1.648 | 1.737 | 6,389,757 | 1.6964 | 7.50% |
| 2022-03-16 | 0 | 2.000 | 1.990 | 2.000 | 1.900 | 2.030 | 7,284,000 | 14,323,260 | 1.9664 | 1.616 | 1.608 | 1.616 | 1.535 | 1.640 | 9,016,464 | 1.5886 | 5.26% |
| 2022-03-15 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.040 | 7,580,000 | 14,827,660 | 1.9562 | 1.535 | 1.527 | 1.535 | 1.519 | 1.648 | 9,382,866 | 1.5803 | -7.77% |
| 2022-03-14 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.200 | 5,664,000 | 11,875,020 | 2.0966 | 1.664 | 1.664 | 1.672 | 1.648 | 1.777 | 7,011,155 | 1.6937 | -6.79% |
| 2022-03-11 | 0 | 2.210 | 2.200 | 2.210 | 2.110 | 2.210 | 2,006,000 | 4,335,320 | 2.1612 | 1.785 | 1.777 | 1.785 | 1.705 | 1.785 | 2,483,117 | 1.7459 | 1.38% |
| 2022-03-10 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.210 | 1,154,000 | 2,521,560 | 2.1851 | 1.761 | 1.761 | 1.769 | 1.745 | 1.785 | 1,428,473 | 1.7652 | 0.93% |
| 2022-03-09 | 0 | 2.160 | 2.140 | 2.160 | 2.080 | 2.220 | 2,616,000 | 5,585,860 | 2.1353 | 1.745 | 1.729 | 1.745 | 1.680 | 1.793 | 3,238,203 | 1.7250 | 0.00% |
| 2022-03-08 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.290 | 5,900,000 | 12,983,960 | 2.2007 | 1.745 | 1.737 | 1.745 | 1.729 | 1.850 | 7,303,287 | 1.7778 | -4.42% |
| 2022-03-07 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.340 | 4,658,000 | 10,663,690 | 2.2893 | 1.826 | 1.826 | 1.834 | 1.826 | 1.890 | 5,765,883 | 1.8494 | -4.24% |
| 2022-03-04 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.420 | 3,130,000 | 7,408,500 | 2.3669 | 1.907 | 1.898 | 1.907 | 1.874 | 1.955 | 3,874,455 | 1.9121 | -1.26% |
| 2022-03-03 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.390 | 3,536,000 | 8,352,260 | 2.3621 | 1.931 | 1.923 | 1.931 | 1.874 | 1.931 | 4,377,021 | 1.9082 | 3.91% |
| 2022-03-02 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.380 | 2,936,900 | 6,841,094 | 2.3294 | 1.858 | 1.858 | 1.866 | 1.850 | 1.923 | 3,635,427 | 1.8818 | -2.54% |
| 2022-03-01 | 0 | 2.360 | 2.360 | 2.370 | 2.300 | 2.380 | 4,848,000 | 11,325,240 | 2.3361 | 1.907 | 1.907 | 1.915 | 1.858 | 1.923 | 6,001,073 | 1.8872 | 3.96% |
| 2022-02-28 | 0 | 2.270 | 2.230 | 2.270 | 2.200 | 2.310 | 9,774,000 | 21,911,560 | 2.2418 | 1.834 | 1.802 | 1.834 | 1.777 | 1.866 | 12,098,699 | 1.8111 | -1.73% |
| 2022-02-25 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.360 | 3,330,000 | 7,747,460 | 2.3266 | 1.866 | 1.866 | 1.874 | 1.858 | 1.907 | 4,122,024 | 1.8795 | -2.12% |
| 2022-02-24 | 0 | 2.360 | 2.340 | 2.370 | 2.320 | 2.440 | 6,722,000 | 16,024,360 | 2.3839 | 1.907 | 1.890 | 1.915 | 1.874 | 1.971 | 8,320,795 | 1.9258 | -0.42% |
| 2022-02-23 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.370 | 1,730,000 | 4,066,080 | 2.3503 | 1.915 | 1.907 | 1.915 | 1.890 | 1.915 | 2,141,472 | 1.8987 | 0.85% |
| 2022-02-22 | 0 | 2.350 | 2.350 | 2.370 | 2.320 | 2.390 | 1,526,000 | 3,581,440 | 2.3469 | 1.898 | 1.898 | 1.915 | 1.874 | 1.931 | 1,888,952 | 1.8960 | -2.49% |
| 2022-02-21 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.420 | 676,000 | 1,628,520 | 2.4091 | 1.947 | 1.939 | 1.947 | 1.931 | 1.955 | 836,783 | 1.9462 | -0.41% |
| 2022-02-18 | 0 | 2.420 | 2.390 | 2.420 | 2.400 | 2.450 | 2,908,000 | 7,047,080 | 2.4233 | 1.955 | 1.931 | 1.955 | 1.939 | 1.979 | 3,599,654 | 1.9577 | 0.00% |
| 2022-02-17 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 1,530,000 | 3,707,280 | 2.4231 | 1.955 | 1.955 | 1.963 | 1.939 | 1.971 | 1,893,903 | 1.9575 | 0.00% |
| 2022-02-16 | 0 | 2.420 | 2.390 | 2.420 | 2.370 | 2.450 | 3,250,000 | 7,806,100 | 2.4019 | 1.955 | 1.931 | 1.955 | 1.915 | 1.979 | 4,022,997 | 1.9404 | 2.54% |
| 2022-02-15 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.420 | 3,652,000 | 8,659,100 | 2.3711 | 1.907 | 1.898 | 1.907 | 1.898 | 1.955 | 4,520,611 | 1.9155 | -2.48% |
| 2022-02-14 | 0 | 2.420 | 2.410 | 2.440 | 2.400 | 2.480 | 3,850,000 | 9,391,622 | 2.4394 | 1.955 | 1.947 | 1.971 | 1.939 | 2.003 | 4,765,704 | 1.9707 | -2.81% |
| 2022-02-11 | 0 | 2.490 | 2.460 | 2.490 | 2.440 | 2.540 | 2,760,000 | 6,874,340 | 2.4907 | 2.012 | 1.987 | 2.012 | 1.971 | 2.052 | 3,416,453 | 2.0121 | -0.40% |
| 2022-02-10 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.510 | 2,888,000 | 7,169,638 | 2.4826 | 2.020 | 2.012 | 2.020 | 1.971 | 2.028 | 3,574,897 | 2.0056 | 0.40% |
| 2022-02-09 | 0 | 2.490 | 2.480 | 2.490 | 2.390 | 2.510 | 11,298,000 | 27,819,054 | 2.4623 | 2.012 | 2.003 | 2.012 | 1.931 | 2.028 | 13,985,175 | 1.9892 | 5.06% |
| 2022-02-08 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.400 | 3,560,000 | 8,396,390 | 2.3585 | 1.915 | 1.907 | 1.915 | 1.858 | 1.939 | 4,406,729 | 1.9054 | 1.28% |
| 2022-02-07 | 0 | 2.340 | 2.340 | 2.350 | 2.240 | 2.440 | 3,786,000 | 8,944,660 | 2.3626 | 1.890 | 1.890 | 1.898 | 1.810 | 1.971 | 4,686,482 | 1.9086 | 0.00% |
| 2022-02-04 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.340 | 1,090,000 | 2,525,560 | 2.3170 | 1.890 | 1.874 | 1.890 | 1.850 | 1.890 | 1,349,251 | 1.8718 | 2.63% |
| 2022-01-31 | 0 | 2.280 | 2.280 | 2.320 | 2.250 | 2.310 | 288,000 | 659,260 | 2.2891 | 1.842 | 1.842 | 1.874 | 1.818 | 1.866 | 356,499 | 1.8493 | 1.79% |
| 2022-01-28 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 1,856,000 | 4,182,960 | 2.2538 | 1.810 | 1.810 | 1.818 | 1.802 | 1.858 | 2,297,441 | 1.8207 | -2.61% |
| 2022-01-27 | 0 | 2.300 | 2.290 | 2.310 | 2.280 | 2.330 | 962,000 | 2,214,760 | 2.3022 | 1.858 | 1.850 | 1.866 | 1.842 | 1.882 | 1,190,807 | 1.8599 | -2.13% |
| 2022-01-26 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 802,000 | 1,886,980 | 2.3528 | 1.898 | 1.898 | 1.907 | 1.882 | 1.923 | 992,752 | 1.9008 | -0.42% |
| 2022-01-25 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.450 | 3,596,000 | 8,545,080 | 2.3763 | 1.907 | 1.898 | 1.907 | 1.882 | 1.979 | 4,451,291 | 1.9197 | -3.67% |
| 2022-01-24 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.480 | 4,802,000 | 11,761,000 | 2.4492 | 1.979 | 1.971 | 1.979 | 1.947 | 2.003 | 5,944,133 | 1.9786 | -0.81% |
| 2022-01-21 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 2,084,000 | 5,156,750 | 2.4744 | 1.995 | 1.995 | 2.003 | 1.979 | 2.012 | 2,579,669 | 1.9990 | -0.40% |
| 2022-01-20 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.530 | 3,740,000 | 9,266,700 | 2.4777 | 2.003 | 1.995 | 2.003 | 1.979 | 2.044 | 4,629,541 | 2.0016 | -1.20% |
| 2022-01-19 | 0 | 2.510 | 2.490 | 2.510 | 2.470 | 2.540 | 4,094,000 | 10,277,860 | 2.5105 | 2.028 | 2.012 | 2.028 | 1.995 | 2.052 | 5,067,738 | 2.0281 | 1.62% |
| 2022-01-18 | 0 | 2.470 | 2.450 | 2.480 | 2.400 | 2.500 | 3,344,000 | 8,216,280 | 2.4570 | 1.995 | 1.979 | 2.003 | 1.939 | 2.020 | 4,139,354 | 1.9849 | 2.07% |
| 2022-01-17 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.440 | 2,320,000 | 5,584,280 | 2.4070 | 1.955 | 1.939 | 1.955 | 1.931 | 1.971 | 2,871,801 | 1.9445 | -1.22% |
| 2022-01-14 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.470 | 1,010,310 | 2,469,696 | 2.4445 | 1.979 | 1.963 | 1.979 | 1.963 | 1.995 | 1,250,607 | 1.9748 | 0.00% |
| 2022-01-13 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.520 | 2,328,000 | 5,749,030 | 2.4695 | 1.979 | 1.971 | 1.979 | 1.963 | 2.036 | 2,881,704 | 1.9950 | -0.81% |
| 2022-01-12 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.530 | 1,660,000 | 4,095,000 | 2.4669 | 1.995 | 1.987 | 1.995 | 1.979 | 2.044 | 2,054,823 | 1.9929 | -1.20% |
| 2022-01-11 | 0 | 2.500 | 2.470 | 2.500 | 2.460 | 2.540 | 4,666,000 | 11,656,720 | 2.4982 | 2.020 | 1.995 | 2.020 | 1.987 | 2.052 | 5,775,786 | 2.0182 | 0.81% |
| 2022-01-10 | 0 | 2.480 | 2.460 | 2.480 | 2.420 | 2.590 | 9,363,100 | 23,566,200 | 2.5169 | 2.003 | 1.987 | 2.003 | 1.955 | 2.092 | 11,590,068 | 2.0333 | 1.22% |
| 2022-01-07 | 0 | 2.450 | 2.440 | 2.450 | 2.360 | 2.460 | 2,382,000 | 5,766,042 | 2.4207 | 1.979 | 1.971 | 1.979 | 1.907 | 1.987 | 2,948,547 | 1.9556 | 1.66% |
| 2022-01-06 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.430 | 1,762,000 | 4,217,340 | 2.3935 | 1.947 | 1.939 | 1.947 | 1.907 | 1.963 | 2,181,083 | 1.9336 | 0.84% |
| 2022-01-05 | 0 | 2.390 | 2.350 | 2.390 | 2.280 | 2.500 | 7,790,000 | 18,318,342 | 2.3515 | 1.931 | 1.898 | 1.931 | 1.842 | 2.020 | 9,642,814 | 1.8997 | -2.45% |
| 2022-01-04 | 0 | 2.450 | 2.440 | 2.470 | 2.320 | 2.540 | 14,358,000 | 35,406,670 | 2.4660 | 1.979 | 1.971 | 1.995 | 1.874 | 2.052 | 17,772,981 | 1.9922 | 3.81% |
| 2022-01-03 | 0 | 2.360 | 2.350 | 2.360 | 2.290 | 2.360 | 652,000 | 1,525,250 | 2.3393 | 1.907 | 1.898 | 1.907 | 1.850 | 1.907 | 807,075 | 1.8898 | 0.43% |
| 2021-12-31 | 0 | 2.350 | 2.350 | 2.360 | 2.240 | 2.370 | 1,792,000 | 4,162,960 | 2.3231 | 1.898 | 1.898 | 1.907 | 1.810 | 1.915 | 2,218,219 | 1.8767 | 2.17% |
| 2021-12-30 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 1,110,000 | 2,541,960 | 2.2901 | 1.858 | 1.850 | 1.858 | 1.818 | 1.866 | 1,374,008 | 1.8500 | 0.88% |
| 2021-12-29 | 0 | 2.280 | 2.270 | 2.280 | 2.220 | 2.280 | 394,000 | 887,760 | 2.2532 | 1.842 | 1.834 | 1.842 | 1.793 | 1.842 | 487,711 | 1.8203 | 1.33% |
| 2021-12-28 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.300 | 1,736,000 | 3,913,620 | 2.2544 | 1.818 | 1.818 | 1.826 | 1.810 | 1.858 | 2,148,899 | 1.8212 | -2.17% |
| 2021-12-24 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.300 | 888,000 | 2,026,920 | 2.2826 | 1.858 | 1.834 | 1.858 | 1.818 | 1.858 | 1,099,207 | 1.8440 | 0.44% |
| 2021-12-23 | 0 | 2.290 | 2.270 | 2.290 | 2.230 | 2.310 | 3,403,974 | 7,709,975 | 2.2650 | 1.850 | 1.834 | 1.850 | 1.802 | 1.866 | 4,213,593 | 1.8298 | 2.23% |
| 2021-12-22 | 0 | 2.240 | 2.240 | 2.250 | 2.180 | 2.250 | 2,012,000 | 4,459,040 | 2.2162 | 1.810 | 1.810 | 1.818 | 1.761 | 1.818 | 2,490,544 | 1.7904 | 2.28% |
| 2021-12-21 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.190 | 783,000 | 1,707,488 | 2.1807 | 1.769 | 1.769 | 1.777 | 1.753 | 1.769 | 969,233 | 1.7617 | 0.92% |
| 2021-12-20 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.240 | 5,388,000 | 11,793,700 | 2.1889 | 1.753 | 1.753 | 1.761 | 1.753 | 1.810 | 6,669,510 | 1.7683 | -2.69% |
| 2021-12-17 | 0 | 2.230 | 2.210 | 2.230 | 2.150 | 2.250 | 10,090,000 | 22,306,080 | 2.2107 | 1.802 | 1.785 | 1.802 | 1.737 | 1.818 | 12,489,858 | 1.7859 | 4.69% |
| 2021-12-16 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.150 | 2,146,000 | 4,554,096 | 2.1221 | 1.721 | 1.721 | 1.729 | 1.688 | 1.737 | 2,656,416 | 1.7144 | 1.43% |
| 2021-12-15 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 1,958,000 | 4,103,324 | 2.0957 | 1.696 | 1.696 | 1.705 | 1.672 | 1.705 | 2,423,701 | 1.6930 | 1.45% |
| 2021-12-14 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.140 | 5,196,600 | 10,858,915 | 2.0896 | 1.672 | 1.672 | 1.680 | 1.648 | 1.729 | 6,432,586 | 1.6881 | -1.43% |
| 2021-12-13 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.170 | 4,536,276 | 9,627,588 | 2.1224 | 1.696 | 1.696 | 1.705 | 1.696 | 1.753 | 5,615,207 | 1.7146 | -2.33% |
| 2021-12-10 | 0 | 2.150 | 2.130 | 2.160 | 2.130 | 2.200 | 1,876,000 | 4,065,310 | 2.1670 | 1.737 | 1.721 | 1.745 | 1.721 | 1.777 | 2,322,198 | 1.7506 | -2.27% |
| 2021-12-09 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.230 | 1,332,000 | 2,937,300 | 2.2052 | 1.777 | 1.769 | 1.777 | 1.769 | 1.802 | 1,648,810 | 1.7815 | -0.45% |
| 2021-12-08 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.240 | 2,835,456 | 6,220,919 | 2.1940 | 1.785 | 1.785 | 1.793 | 1.745 | 1.810 | 3,509,856 | 1.7724 | -0.45% |
| 2021-12-07 | 0 | 2.220 | 2.200 | 2.220 | 2.170 | 2.230 | 1,474,000 | 3,233,780 | 2.1939 | 1.793 | 1.777 | 1.793 | 1.753 | 1.802 | 1,824,584 | 1.7723 | 1.37% |
| 2021-12-06 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.280 | 2,360,000 | 5,223,956 | 2.2135 | 1.769 | 1.753 | 1.769 | 1.753 | 1.842 | 2,921,315 | 1.7882 | -1.35% |
| 2021-12-03 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.230 | 1,718,000 | 3,790,620 | 2.2064 | 1.793 | 1.785 | 1.793 | 1.753 | 1.802 | 2,126,618 | 1.7825 | 0.91% |
| 2021-12-02 | 0 | 2.200 | 2.170 | 2.210 | 2.150 | 2.200 | 2,142,000 | 4,668,640 | 2.1796 | 1.777 | 1.753 | 1.785 | 1.737 | 1.777 | 2,651,464 | 1.7608 | 1.85% |
| 2021-12-01 | 0 | 2.160 | 2.150 | 2.160 | 2.060 | 2.170 | 1,838,000 | 3,924,220 | 2.1350 | 1.745 | 1.737 | 1.745 | 1.664 | 1.753 | 2,275,159 | 1.7248 | 4.35% |
| 2021-11-30 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.120 | 2,750,000 | 5,713,700 | 2.0777 | 1.672 | 1.672 | 1.680 | 1.648 | 1.713 | 3,404,074 | 1.6785 | -1.90% |
| 2021-11-29 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.200 | 2,204,000 | 4,723,040 | 2.1429 | 1.705 | 1.705 | 1.713 | 1.696 | 1.777 | 2,728,211 | 1.7312 | -2.76% |
| 2021-11-26 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.210 | 1,804,000 | 3,938,200 | 2.1830 | 1.753 | 1.745 | 1.753 | 1.745 | 1.785 | 2,233,073 | 1.7636 | -1.81% |
| 2021-11-25 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 1,582,000 | 3,509,080 | 2.2181 | 1.785 | 1.777 | 1.785 | 1.777 | 1.818 | 1,958,271 | 1.7919 | 0.00% |
| 2021-11-24 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.370 | 13,594,000 | 30,489,820 | 2.2429 | 1.785 | 1.777 | 1.785 | 1.769 | 1.915 | 16,827,267 | 1.8119 | 2.31% |
| 2021-11-23 | 0 | 2.160 | 2.160 | 2.180 | 2.120 | 2.200 | 2,970,000 | 6,443,660 | 2.1696 | 1.745 | 1.745 | 1.761 | 1.713 | 1.777 | 3,676,400 | 1.7527 | 1.89% |
| 2021-11-22 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.170 | 1,936,000 | 4,133,101 | 2.1349 | 1.713 | 1.713 | 1.729 | 1.705 | 1.753 | 2,396,468 | 1.7247 | -0.47% |
| 2021-11-19 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.170 | 1,625,040 | 3,459,764 | 2.1290 | 1.721 | 1.721 | 1.737 | 1.696 | 1.753 | 2,011,548 | 1.7200 | 1.43% |
| 2021-11-18 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.150 | 1,690,000 | 3,583,940 | 2.1207 | 1.696 | 1.696 | 1.705 | 1.696 | 1.737 | 2,091,958 | 1.7132 | -1.87% |
| 2021-11-17 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 606,000 | 1,295,680 | 2.1381 | 1.729 | 1.721 | 1.729 | 1.713 | 1.737 | 750,134 | 1.7273 | -0.93% |
| 2021-11-16 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.160 | 664,000 | 1,418,380 | 2.1361 | 1.745 | 1.737 | 1.745 | 1.705 | 1.745 | 821,929 | 1.7257 | 1.89% |
| 2021-11-15 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 968,000 | 2,047,720 | 2.1154 | 1.713 | 1.705 | 1.713 | 1.696 | 1.729 | 1,198,234 | 1.7089 | -1.85% |
| 2021-11-12 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.200 | 906,000 | 1,950,640 | 2.1530 | 1.745 | 1.729 | 1.745 | 1.721 | 1.777 | 1,121,488 | 1.7393 | 0.00% |
| 2021-11-11 | 0 | 2.160 | 2.160 | 2.170 | 2.090 | 2.170 | 1,572,000 | 3,375,520 | 2.1473 | 1.745 | 1.745 | 1.753 | 1.688 | 1.753 | 1,945,893 | 1.7347 | 2.86% |
| 2021-11-10 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.120 | 1,562,000 | 3,225,860 | 2.0652 | 1.696 | 1.688 | 1.696 | 1.640 | 1.713 | 1,933,514 | 1.6684 | 0.00% |
| 2021-11-09 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.130 | 1,032,000 | 2,163,300 | 2.0962 | 1.696 | 1.696 | 1.713 | 1.680 | 1.721 | 1,277,456 | 1.6934 | 0.96% |
| 2021-11-08 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.110 | 2,038,000 | 4,238,420 | 2.0797 | 1.680 | 1.672 | 1.680 | 1.632 | 1.705 | 2,522,728 | 1.6801 | 2.46% |
| 2021-11-05 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.110 | 3,352,000 | 6,837,730 | 2.0399 | 1.640 | 1.632 | 1.640 | 1.632 | 1.705 | 4,149,257 | 1.6479 | -3.33% |
| 2021-11-04 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 1,412,000 | 2,964,060 | 2.0992 | 1.696 | 1.688 | 1.696 | 1.680 | 1.721 | 1,747,837 | 1.6958 | -0.47% |
| 2021-11-03 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.140 | 2,481,785 | 5,218,134 | 2.1026 | 1.705 | 1.705 | 1.713 | 1.672 | 1.729 | 3,072,066 | 1.6986 | -0.47% |
| 2021-11-02 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.210 | 2,468,000 | 5,271,300 | 2.1359 | 1.713 | 1.696 | 1.713 | 1.688 | 1.785 | 3,055,002 | 1.7255 | -1.40% |
| 2021-11-01 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.200 | 2,852,000 | 6,162,180 | 2.1607 | 1.737 | 1.737 | 1.753 | 1.729 | 1.777 | 3,530,334 | 1.7455 | -2.27% |
| 2021-10-29 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.210 | 3,064,000 | 6,671,720 | 2.1775 | 1.777 | 1.769 | 1.777 | 1.745 | 1.785 | 3,792,758 | 1.7591 | 0.46% |
| 2021-10-28 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.260 | 6,502,000 | 14,166,780 | 2.1788 | 1.769 | 1.745 | 1.769 | 1.737 | 1.826 | 8,048,469 | 1.7602 | -3.10% |
| 2021-10-27 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.290 | 2,900,000 | 6,565,080 | 2.2638 | 1.826 | 1.826 | 1.834 | 1.802 | 1.850 | 3,589,751 | 1.8288 | -2.16% |
| 2021-10-26 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.350 | 2,856,000 | 6,581,860 | 2.3046 | 1.866 | 1.850 | 1.866 | 1.842 | 1.898 | 3,535,286 | 1.8618 | -1.70% |
| 2021-10-25 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.370 | 812,000 | 1,914,660 | 2.3580 | 1.898 | 1.898 | 1.907 | 1.890 | 1.915 | 1,005,130 | 1.9049 | 0.86% |
| 2021-10-22 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.360 | 2,284,000 | 5,313,520 | 2.3264 | 1.882 | 1.882 | 1.898 | 1.858 | 1.907 | 2,827,238 | 1.8794 | -0.85% |
| 2021-10-21 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.410 | 2,720,000 | 6,473,220 | 2.3799 | 1.898 | 1.898 | 1.907 | 1.890 | 1.947 | 3,366,939 | 1.9226 | 0.00% |
| 2021-10-20 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.380 | 1,978,000 | 4,669,480 | 2.3607 | 1.898 | 1.898 | 1.907 | 1.890 | 1.923 | 2,448,458 | 1.9071 | -2.08% |
| 2021-10-19 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.410 | 1,126,000 | 2,700,560 | 2.3984 | 1.939 | 1.931 | 1.939 | 1.923 | 1.947 | 1,393,814 | 1.9375 | 0.42% |
| 2021-10-18 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.410 | 2,141,560 | 5,105,304 | 2.3839 | 1.931 | 1.931 | 1.939 | 1.890 | 1.947 | 2,650,920 | 1.9259 | 2.14% |
| 2021-10-15 | 0 | 2.340 | 2.330 | 2.340 | 2.260 | 2.340 | 4,062,000 | 9,348,374 | 2.3014 | 1.890 | 1.882 | 1.890 | 1.826 | 1.890 | 5,028,127 | 1.8592 | 0.43% |
| 2021-10-12 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.380 | 4,138,000 | 9,688,570 | 2.3414 | 1.882 | 1.882 | 1.898 | 1.866 | 1.923 | 5,122,203 | 1.8915 | 0.00% |
| 2021-10-11 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.380 | 2,536,000 | 5,924,540 | 2.3362 | 1.882 | 1.882 | 1.890 | 1.866 | 1.923 | 3,139,175 | 1.8873 | -1.27% |
| 2021-10-08 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.440 | 7,600,000 | 17,951,260 | 2.3620 | 1.907 | 1.907 | 1.915 | 1.890 | 1.971 | 9,407,623 | 1.9082 | -2.48% |
| 2021-10-07 | 0 | 2.420 | 2.410 | 2.420 | 2.360 | 2.430 | 1,261,100 | 3,023,026 | 2.3971 | 1.955 | 1.947 | 1.955 | 1.907 | 1.963 | 1,561,047 | 1.9365 | 2.54% |
| 2021-10-06 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.410 | 4,038,400 | 9,550,820 | 2.3650 | 1.907 | 1.907 | 1.915 | 1.882 | 1.947 | 4,998,914 | 1.9106 | -1.67% |
| 2021-10-05 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.450 | 3,976,000 | 9,556,020 | 2.4034 | 1.939 | 1.931 | 1.939 | 1.890 | 1.979 | 4,921,672 | 1.9416 | 1.69% |
| 2021-10-04 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.420 | 2,018,000 | 4,792,840 | 2.3750 | 1.907 | 1.907 | 1.923 | 1.890 | 1.955 | 2,497,972 | 1.9187 | -2.07% |
| 2021-09-30 | 0 | 2.410 | 2.410 | 2.430 | 2.330 | 2.430 | 1,794,000 | 4,286,780 | 2.3895 | 1.947 | 1.947 | 1.963 | 1.882 | 1.963 | 2,220,694 | 1.9304 | 1.69% |
| 2021-09-29 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.460 | 4,072,000 | 9,711,260 | 2.3849 | 1.915 | 1.915 | 1.939 | 1.898 | 1.987 | 5,040,506 | 1.9266 | -2.87% |
| 2021-09-28 | 0 | 2.440 | 2.440 | 2.460 | 2.360 | 2.490 | 6,446,000 | 15,776,030 | 2.4474 | 1.971 | 1.971 | 1.987 | 1.907 | 2.012 | 7,979,150 | 1.9772 | 3.39% |
| 2021-09-27 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.440 | 5,086,000 | 12,124,240 | 2.3838 | 1.907 | 1.907 | 1.915 | 1.898 | 1.971 | 6,295,681 | 1.9258 | -2.88% |
| 2021-09-24 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.570 | 7,370,000 | 18,163,100 | 2.4645 | 1.963 | 1.963 | 1.971 | 1.955 | 2.076 | 9,122,919 | 1.9909 | -5.45% |
| 2021-09-23 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.670 | 6,164,000 | 15,978,120 | 2.5922 | 2.076 | 2.076 | 2.084 | 2.044 | 2.157 | 7,630,078 | 2.0941 | 1.18% |
| 2021-09-21 | 0 | 2.540 | 2.520 | 2.540 | 2.420 | 2.540 | 3,292,000 | 8,151,880 | 2.4763 | 2.052 | 2.036 | 2.052 | 1.955 | 2.052 | 4,074,986 | 2.0005 | 2.42% |
| 2021-09-20 | 0 | 2.480 | 2.460 | 2.480 | 2.430 | 2.610 | 6,944,000 | 17,103,500 | 2.4631 | 2.003 | 1.987 | 2.003 | 1.963 | 2.109 | 8,595,597 | 1.9898 | -4.25% |
| 2021-09-17 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.690 | 8,054,882 | 20,989,937 | 2.6059 | 2.092 | 2.092 | 2.100 | 2.068 | 2.173 | 9,970,697 | 2.1052 | -4.07% |
| 2021-09-16 | 0 | 2.700 | 2.670 | 2.700 | 2.640 | 2.840 | 6,626,000 | 18,028,600 | 2.7209 | 2.181 | 2.157 | 2.181 | 2.133 | 2.294 | 8,201,962 | 2.1981 | -3.23% |
| 2021-09-15 | 0 | 2.790 | 2.780 | 2.790 | 2.710 | 2.840 | 7,152,000 | 19,907,490 | 2.7835 | 2.254 | 2.246 | 2.254 | 2.189 | 2.294 | 8,853,069 | 2.2487 | 0.36% |
| 2021-09-14 | 0 | 2.780 | 2.770 | 2.790 | 2.750 | 2.960 | 9,708,000 | 27,490,960 | 2.8318 | 2.246 | 2.238 | 2.254 | 2.222 | 2.391 | 12,017,001 | 2.2877 | -6.71% |
| 2021-09-13 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 3.040 | 7,112,000 | 21,096,490 | 2.9663 | 2.407 | 2.399 | 2.407 | 2.351 | 2.456 | 8,803,555 | 2.3964 | 0.34% |
| 2021-09-10 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.240 | 10,798,800 | 33,995,922 | 3.1481 | 2.399 | 2.392 | 2.399 | 2.384 | 2.492 | 14,042,356 | 2.4210 | -2.80% |
| 2021-09-09 | 0 | 3.210 | 3.200 | 3.210 | 3.090 | 3.260 | 14,117,003 | 45,302,329 | 3.2091 | 2.469 | 2.461 | 2.469 | 2.376 | 2.507 | 18,357,223 | 2.4678 | 2.88% |
| 2021-09-08 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.230 | 9,936,400 | 31,463,672 | 3.1665 | 2.399 | 2.392 | 2.399 | 2.392 | 2.484 | 12,920,923 | 2.4351 | -2.19% |
| 2021-09-07 | 0 | 3.190 | 3.170 | 3.190 | 3.030 | 3.200 | 20,675,400 | 65,042,484 | 3.1459 | 2.453 | 2.438 | 2.453 | 2.330 | 2.461 | 26,885,517 | 2.4192 | 5.28% |
| 2021-09-06 | 0 | 3.030 | 3.020 | 3.030 | 2.910 | 3.050 | 16,194,000 | 48,447,660 | 2.9917 | 2.330 | 2.322 | 2.330 | 2.238 | 2.345 | 21,058,072 | 2.3007 | 4.48% |
| 2021-09-03 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 3.010 | 8,752,000 | 25,616,880 | 2.9270 | 2.230 | 2.230 | 2.246 | 2.215 | 2.315 | 11,380,773 | 2.2509 | -1.36% |
| 2021-09-02 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.980 | 22,432,000 | 65,823,900 | 2.9344 | 2.261 | 2.253 | 2.261 | 2.199 | 2.292 | 29,169,734 | 2.2566 | 3.89% |
| 2021-09-01 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 3.020 | 18,109,279 | 51,736,600 | 2.8569 | 2.176 | 2.169 | 2.176 | 2.122 | 2.322 | 23,548,629 | 2.1970 | -1.74% |
| 2021-08-31 | 0 | 2.880 | 2.850 | 2.880 | 2.650 | 2.880 | 16,204,000 | 45,001,220 | 2.7772 | 2.215 | 2.192 | 2.215 | 2.038 | 2.215 | 21,071,076 | 2.1357 | 7.06% |
| 2021-08-30 | 0 | 2.690 | 2.690 | 2.700 | 2.580 | 2.690 | 4,752,000 | 12,602,356 | 2.6520 | 2.069 | 2.069 | 2.076 | 1.984 | 2.069 | 6,179,323 | 2.0394 | 4.26% |
| 2021-08-27 | 0 | 2.580 | 2.550 | 2.580 | 2.530 | 2.600 | 1,740,000 | 4,452,840 | 2.5591 | 1.984 | 1.961 | 1.984 | 1.946 | 1.999 | 2,262,631 | 1.9680 | 0.39% |
| 2021-08-26 | 0 | 2.570 | 2.570 | 2.580 | 2.480 | 2.630 | 7,764,000 | 19,989,902 | 2.5747 | 1.976 | 1.976 | 1.984 | 1.907 | 2.023 | 10,096,015 | 1.9800 | 3.21% |
| 2021-08-25 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.490 | 1,932,000 | 4,732,070 | 2.4493 | 1.915 | 1.907 | 1.915 | 1.846 | 1.915 | 2,512,301 | 1.8836 | 2.05% |
| 2021-08-24 | 0 | 2.440 | 2.430 | 2.440 | 2.390 | 2.450 | 2,040,000 | 4,950,860 | 2.4269 | 1.876 | 1.869 | 1.876 | 1.838 | 1.884 | 2,652,740 | 1.8663 | 2.09% |
| 2021-08-23 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.400 | 3,438,000 | 8,223,500 | 2.3919 | 1.838 | 1.838 | 1.846 | 1.823 | 1.846 | 4,470,647 | 1.8394 | 0.00% |
| 2021-08-20 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.410 | 4,222,000 | 10,044,340 | 2.3790 | 1.838 | 1.830 | 1.838 | 1.799 | 1.853 | 5,490,131 | 1.8295 | -1.65% |
| 2021-08-19 | 0 | 2.430 | 2.400 | 2.430 | 2.380 | 2.560 | 10,960,000 | 26,583,560 | 2.4255 | 1.869 | 1.846 | 1.869 | 1.830 | 1.969 | 14,251,974 | 1.8653 | -5.08% |
| 2021-08-18 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.630 | 2,836,000 | 7,330,160 | 2.5847 | 1.969 | 1.969 | 1.976 | 1.969 | 2.023 | 3,687,828 | 1.9877 | -1.16% |
| 2021-08-17 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.700 | 3,794,000 | 9,850,070 | 2.5962 | 1.992 | 1.976 | 1.992 | 1.953 | 2.076 | 4,933,576 | 1.9965 | -3.72% |
| 2021-08-16 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.710 | 4,378,000 | 11,731,716 | 2.6797 | 2.069 | 2.061 | 2.069 | 2.038 | 2.084 | 5,692,987 | 2.0607 | 1.13% |
| 2021-08-13 | 0 | 2.660 | 2.660 | 2.670 | 2.600 | 2.810 | 17,466,000 | 47,146,520 | 2.6993 | 2.046 | 2.046 | 2.053 | 1.999 | 2.161 | 22,712,133 | 2.0758 | 8.13% |
| 2021-08-12 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.550 | 5,516,000 | 13,771,800 | 2.4967 | 1.892 | 1.884 | 1.892 | 1.884 | 1.961 | 7,172,800 | 1.9200 | -0.40% |
| 2021-08-11 | 0 | 2.470 | 2.450 | 2.470 | 2.360 | 2.470 | 4,577,386 | 11,148,675 | 2.4356 | 1.899 | 1.884 | 1.899 | 1.815 | 1.899 | 5,952,262 | 1.8730 | 4.22% |
| 2021-08-10 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.370 | 3,318,000 | 7,791,950 | 2.3484 | 1.823 | 1.815 | 1.823 | 1.784 | 1.823 | 4,314,603 | 1.8059 | 1.72% |
| 2021-08-09 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.350 | 2,004,000 | 4,668,120 | 2.3294 | 1.792 | 1.784 | 1.792 | 1.769 | 1.807 | 2,605,927 | 1.7913 | -0.85% |
| 2021-08-06 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.360 | 1,202,000 | 2,815,960 | 2.3427 | 1.807 | 1.799 | 1.807 | 1.784 | 1.815 | 1,563,036 | 1.8016 | -0.42% |
| 2021-08-05 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.430 | 1,690,000 | 4,027,700 | 2.3833 | 1.815 | 1.807 | 1.815 | 1.799 | 1.869 | 2,197,613 | 1.8328 | -3.67% |
| 2021-08-04 | 0 | 2.450 | 2.440 | 2.450 | 2.330 | 2.450 | 2,922,000 | 7,011,820 | 2.3997 | 1.884 | 1.876 | 1.884 | 1.792 | 1.884 | 3,799,660 | 1.8454 | 4.70% |
| 2021-08-03 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.410 | 3,992,000 | 9,292,790 | 2.3279 | 1.799 | 1.792 | 1.799 | 1.776 | 1.853 | 5,191,048 | 1.7902 | -2.90% |
| 2021-08-02 | 0 | 2.410 | 2.400 | 2.410 | 2.300 | 2.500 | 5,260,000 | 12,489,400 | 2.3744 | 1.853 | 1.846 | 1.853 | 1.769 | 1.923 | 6,839,907 | 1.8260 | -3.21% |
| 2021-07-30 | 0 | 2.490 | 2.470 | 2.490 | 2.380 | 2.530 | 6,974,554 | 17,115,442 | 2.4540 | 1.915 | 1.899 | 1.915 | 1.830 | 1.946 | 9,069,449 | 1.8872 | 3.32% |
| 2021-07-29 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.420 | 2,228,000 | 5,319,650 | 2.3876 | 1.853 | 1.846 | 1.853 | 1.807 | 1.861 | 2,897,208 | 1.8361 | 2.99% |
| 2021-07-28 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.420 | 2,882,000 | 6,755,460 | 2.3440 | 1.799 | 1.792 | 1.799 | 1.769 | 1.861 | 3,747,645 | 1.8026 | -0.85% |
| 2021-07-27 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.550 | 7,163,000 | 17,344,240 | 2.4214 | 1.815 | 1.799 | 1.815 | 1.784 | 1.961 | 9,314,497 | 1.8621 | -4.45% |
| 2021-07-26 | 0 | 2.470 | 2.450 | 2.480 | 2.460 | 2.560 | 3,728,000 | 9,307,080 | 2.4965 | 1.899 | 1.884 | 1.907 | 1.892 | 1.969 | 4,847,752 | 1.9199 | -3.89% |
| 2021-07-23 | 0 | 2.570 | 2.560 | 2.570 | 2.410 | 2.620 | 14,578,000 | 37,629,108 | 2.5812 | 1.976 | 1.969 | 1.976 | 1.853 | 2.015 | 18,956,686 | 1.9850 | 5.76% |
| 2021-07-22 | 0 | 2.430 | 2.410 | 2.430 | 2.320 | 2.440 | 1,807,111 | 4,345,879 | 2.4049 | 1.869 | 1.853 | 1.869 | 1.784 | 1.876 | 2,349,900 | 1.8494 | 4.29% |
| 2021-07-21 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.360 | 2,374,990 | 5,520,897 | 2.3246 | 1.792 | 1.792 | 1.799 | 1.753 | 1.815 | 3,088,348 | 1.7877 | 2.19% |
| 2021-07-20 | 0 | 2.280 | 2.280 | 2.310 | 2.250 | 2.360 | 3,773,000 | 8,604,710 | 2.2806 | 1.753 | 1.753 | 1.776 | 1.730 | 1.815 | 4,906,268 | 1.7538 | -4.60% |
| 2021-07-19 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.480 | 4,238,000 | 10,355,440 | 2.4435 | 1.838 | 1.830 | 1.838 | 1.838 | 1.907 | 5,510,937 | 1.8791 | -2.85% |
| 2021-07-16 | 0 | 2.460 | 2.450 | 2.460 | 2.370 | 2.470 | 4,042,000 | 9,901,420 | 2.4496 | 1.892 | 1.884 | 1.892 | 1.823 | 1.899 | 5,256,066 | 1.8838 | 2.50% |
| 2021-07-15 | 0 | 2.400 | 2.370 | 2.400 | 2.270 | 2.400 | 3,660,000 | 8,623,780 | 2.3562 | 1.846 | 1.823 | 1.846 | 1.746 | 1.846 | 4,759,327 | 1.8120 | 5.26% |
| 2021-07-14 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.380 | 2,312,000 | 5,331,040 | 2.3058 | 1.753 | 1.753 | 1.761 | 1.753 | 1.830 | 3,006,438 | 1.7732 | -3.39% |
| 2021-07-13 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.370 | 1,702,000 | 3,991,960 | 2.3455 | 1.815 | 1.815 | 1.823 | 1.784 | 1.823 | 2,213,217 | 1.8037 | 1.29% |
| 2021-07-12 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.350 | 3,002,000 | 6,989,770 | 2.3284 | 1.792 | 1.792 | 1.799 | 1.769 | 1.807 | 3,903,689 | 1.7906 | 1.30% |
| 2021-07-09 | 0 | 2.300 | 2.300 | 2.310 | 2.200 | 2.310 | 2,224,000 | 5,034,560 | 2.2637 | 1.769 | 1.769 | 1.776 | 1.692 | 1.776 | 2,892,006 | 1.7409 | 2.22% |
| 2021-07-08 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.350 | 3,508,000 | 7,999,700 | 2.2804 | 1.730 | 1.730 | 1.738 | 1.723 | 1.807 | 4,561,672 | 1.7537 | -4.26% |
| 2021-07-07 | 0 | 2.350 | 2.330 | 2.350 | 2.290 | 2.350 | 2,332,000 | 5,395,470 | 2.3137 | 1.807 | 1.792 | 1.807 | 1.761 | 1.807 | 3,032,446 | 1.7792 | 0.86% |
| 2021-07-06 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 2,478,000 | 5,782,280 | 2.3334 | 1.792 | 1.792 | 1.799 | 1.784 | 1.823 | 3,222,299 | 1.7945 | -0.85% |
| 2021-07-05 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.410 | 5,552,000 | 13,071,360 | 2.3544 | 1.807 | 1.807 | 1.815 | 1.784 | 1.853 | 7,219,613 | 1.8105 | -2.49% |
| 2021-07-02 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.490 | 3,508,000 | 8,515,240 | 2.4274 | 1.853 | 1.853 | 1.861 | 1.853 | 1.915 | 4,561,672 | 1.8667 | -3.98% |
| 2021-06-30 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.640 | 6,470,000 | 16,479,340 | 2.5470 | 1.930 | 1.923 | 1.930 | 1.915 | 2.030 | 8,413,346 | 1.9587 | -1.95% |
| 2021-06-29 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.590 | 3,750,554 | 9,514,316 | 2.5368 | 1.969 | 1.961 | 1.969 | 1.930 | 1.992 | 4,877,080 | 1.9508 | -0.39% |
| 2021-06-28 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.600 | 1,042,000 | 2,681,278 | 2.5732 | 1.976 | 1.961 | 1.976 | 1.961 | 1.999 | 1,354,978 | 1.9788 | -1.91% |
| 2021-06-25 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.690 | 5,406,000 | 14,223,222 | 2.6310 | 2.015 | 1.999 | 2.015 | 1.992 | 2.069 | 7,029,760 | 2.0233 | 0.00% |
| 2021-06-24 | 0 | 2.620 | 2.600 | 2.620 | 2.520 | 2.640 | 6,081,206 | 15,792,420 | 2.5969 | 2.015 | 1.999 | 2.015 | 1.938 | 2.030 | 7,907,773 | 1.9971 | 3.97% |
| 2021-06-23 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.550 | 2,494,000 | 6,308,620 | 2.5295 | 1.938 | 1.930 | 1.938 | 1.915 | 1.961 | 3,243,104 | 1.9452 | 0.40% |
| 2021-06-22 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.550 | 3,042,000 | 7,683,090 | 2.5257 | 1.930 | 1.930 | 1.938 | 1.907 | 1.961 | 3,955,703 | 1.9423 | 0.80% |
| 2021-06-21 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 5,505,690 | 13,578,513 | 2.4663 | 1.915 | 1.899 | 1.915 | 1.884 | 1.923 | 7,159,393 | 1.8966 | 2.89% |
| 2021-06-18 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.470 | 10,846,824 | 26,461,705 | 2.4396 | 1.861 | 1.846 | 1.861 | 1.838 | 1.899 | 14,104,804 | 1.8761 | -1.63% |
| 2021-06-17 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.520 | 5,452,000 | 13,465,636 | 2.4699 | 1.892 | 1.884 | 1.892 | 1.884 | 1.938 | 7,089,577 | 1.8994 | 0.00% |
| 2021-06-16 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.500 | 5,732,000 | 14,133,840 | 2.4658 | 1.892 | 1.892 | 1.899 | 1.884 | 1.923 | 7,453,678 | 1.8962 | 0.00% |
| 2021-06-15 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.560 | 7,296,000 | 18,175,896 | 2.4912 | 1.892 | 1.892 | 1.899 | 1.876 | 1.969 | 9,487,446 | 1.9158 | -3.53% |
| 2021-06-11 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.590 | 6,018,000 | 15,343,740 | 2.5496 | 1.961 | 1.953 | 1.961 | 1.923 | 1.992 | 7,825,582 | 1.9607 | 0.79% |
| 2021-06-10 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.540 | 3,619,111 | 9,085,956 | 2.5105 | 1.946 | 1.938 | 1.946 | 1.892 | 1.953 | 4,706,157 | 1.9307 | 2.85% |
| 2021-06-09 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.500 | 3,794,000 | 9,364,740 | 2.4683 | 1.892 | 1.892 | 1.899 | 1.861 | 1.923 | 4,933,576 | 1.8982 | 0.41% |
| 2021-06-08 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.510 | 3,948,000 | 9,720,420 | 2.4621 | 1.884 | 1.884 | 1.892 | 1.869 | 1.930 | 5,133,832 | 1.8934 | -1.21% |
| 2021-06-07 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.550 | 4,206,000 | 10,582,180 | 2.5160 | 1.907 | 1.907 | 1.915 | 1.907 | 1.961 | 5,469,325 | 1.9348 | -1.20% |
| 2021-06-04 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.590 | 4,470,389 | 11,430,248 | 2.5569 | 1.930 | 1.923 | 1.930 | 1.915 | 1.953 | 5,928,926 | 1.9279 | -1.16% |
| 2021-06-03 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.660 | 6,569,618 | 17,138,046 | 2.6087 | 1.953 | 1.953 | 1.960 | 1.923 | 2.006 | 8,713,063 | 1.9669 | 1.17% |
| 2021-06-02 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.600 | 3,986,166 | 10,196,483 | 2.5580 | 1.930 | 1.923 | 1.930 | 1.923 | 1.960 | 5,286,717 | 1.9287 | -0.78% |
| 2021-06-01 | 0 | 2.580 | 2.570 | 2.580 | 2.430 | 2.590 | 13,244,000 | 33,115,280 | 2.5004 | 1.945 | 1.938 | 1.945 | 1.832 | 1.953 | 17,565,070 | 1.8853 | 2.38% |
| 2021-05-31 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.570 | 6,656,000 | 16,800,724 | 2.5241 | 1.900 | 1.900 | 1.908 | 1.877 | 1.938 | 8,827,628 | 1.9032 | -0.79% |
| 2021-05-28 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.680 | 13,470,000 | 34,912,945 | 2.5919 | 1.915 | 1.915 | 1.923 | 1.893 | 2.021 | 17,864,806 | 1.9543 | -0.39% |
| 2021-05-27 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.600 | 9,936,000 | 25,431,820 | 2.5596 | 1.923 | 1.923 | 1.930 | 1.908 | 1.960 | 13,177,781 | 1.9299 | -1.16% |
| 2021-05-26 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.650 | 7,934,900 | 20,504,307 | 2.5841 | 1.945 | 1.938 | 1.945 | 1.930 | 1.998 | 10,523,790 | 1.9484 | -1.90% |
| 2021-05-25 | 0 | 2.630 | 2.620 | 2.630 | 2.560 | 2.660 | 7,356,000 | 19,142,540 | 2.6023 | 1.983 | 1.975 | 1.983 | 1.930 | 2.006 | 9,756,014 | 1.9621 | 0.00% |
| 2021-05-24 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.720 | 11,358,244 | 30,003,845 | 2.6416 | 1.983 | 1.975 | 1.983 | 1.960 | 2.051 | 15,064,056 | 1.9918 | -5.05% |
| 2021-05-21 | 0 | 2.770 | 2.750 | 2.770 | 2.700 | 2.820 | 8,862,731 | 24,456,962 | 2.7595 | 2.089 | 2.073 | 2.089 | 2.036 | 2.126 | 11,754,341 | 2.0807 | 0.00% |
| 2021-05-20 | 0 | 2.770 | 2.770 | 2.780 | 2.660 | 2.870 | 16,680,000 | 45,854,660 | 2.7491 | 2.089 | 2.089 | 2.096 | 2.006 | 2.164 | 22,122,121 | 2.0728 | -7.05% |
| 2021-05-18 | 0 | 2.980 | 2.960 | 2.980 | 2.850 | 3.050 | 10,798,000 | 31,973,664 | 2.9611 | 2.247 | 2.232 | 2.247 | 2.149 | 2.300 | 14,321,023 | 2.2326 | 5.67% |
| 2021-05-17 | 0 | 2.820 | 2.810 | 2.820 | 2.740 | 2.880 | 7,256,000 | 20,430,374 | 2.8157 | 2.126 | 2.119 | 2.126 | 2.066 | 2.172 | 9,623,388 | 2.1230 | 1.08% |
| 2021-05-14 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.980 | 14,884,000 | 42,054,300 | 2.8255 | 2.104 | 2.096 | 2.104 | 2.073 | 2.247 | 19,740,147 | 2.1304 | -3.79% |
| 2021-05-13 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 3.100 | 17,318,000 | 51,782,520 | 2.9901 | 2.187 | 2.179 | 2.187 | 2.179 | 2.337 | 22,968,279 | 2.2545 | -6.45% |
| 2021-05-12 | 0 | 3.100 | 3.090 | 3.100 | 2.980 | 3.150 | 16,520,000 | 50,783,540 | 3.0741 | 2.337 | 2.330 | 2.337 | 2.247 | 2.375 | 21,909,918 | 2.3178 | 1.64% |
| 2021-05-11 | 0 | 3.050 | 3.040 | 3.050 | 2.900 | 3.160 | 32,162,684 | 97,727,474 | 3.0385 | 2.300 | 2.292 | 2.300 | 2.187 | 2.383 | 42,656,282 | 2.2910 | -5.57% |
| 2021-05-10 | 0 | 3.230 | 3.220 | 3.230 | 2.940 | 3.270 | 53,024,636 | 167,038,531 | 3.1502 | 2.435 | 2.428 | 2.435 | 2.217 | 2.466 | 70,324,785 | 2.3752 | 12.94% |
| 2021-05-07 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.940 | 12,612,000 | 36,147,960 | 2.8662 | 2.156 | 2.149 | 2.156 | 2.126 | 2.217 | 16,726,870 | 2.1611 | 1.78% |
| 2021-05-06 | 0 | 2.810 | 2.810 | 2.820 | 2.720 | 2.880 | 8,916,000 | 24,940,980 | 2.7973 | 2.119 | 2.119 | 2.126 | 2.051 | 2.172 | 11,824,990 | 2.1092 | -2.43% |
| 2021-05-05 | 0 | 2.880 | 2.870 | 2.880 | 2.710 | 2.880 | 13,104,000 | 37,016,608 | 2.8248 | 2.172 | 2.164 | 2.172 | 2.043 | 2.172 | 17,379,393 | 2.1299 | 5.88% |
| 2021-05-04 | 0 | 2.720 | 2.720 | 2.730 | 2.540 | 2.730 | 3,786,000 | 10,101,740 | 2.6682 | 2.051 | 2.051 | 2.058 | 1.915 | 2.058 | 5,021,244 | 2.0118 | 5.84% |
| 2021-05-03 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.610 | 3,434,000 | 8,747,120 | 2.5472 | 1.938 | 1.930 | 1.938 | 1.900 | 1.968 | 4,554,398 | 1.9206 | -2.65% |
| 2021-04-30 | 0 | 2.640 | 2.620 | 2.640 | 2.590 | 2.710 | 3,824,000 | 10,010,348 | 2.6178 | 1.991 | 1.975 | 1.991 | 1.953 | 2.043 | 5,071,642 | 1.9738 | -1.12% |
| 2021-04-29 | 0 | 2.670 | 2.660 | 2.670 | 2.570 | 2.720 | 5,300,000 | 13,989,060 | 2.6394 | 2.013 | 2.006 | 2.013 | 1.938 | 2.051 | 7,029,211 | 1.9901 | 1.52% |
| 2021-04-28 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.650 | 5,566,000 | 14,552,640 | 2.6146 | 1.983 | 1.975 | 1.983 | 1.945 | 1.998 | 7,381,998 | 1.9714 | -1.87% |
| 2021-04-27 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.790 | 7,386,000 | 19,912,020 | 2.6959 | 2.021 | 2.021 | 2.028 | 1.998 | 2.104 | 9,795,802 | 2.0327 | -3.94% |
| 2021-04-26 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.840 | 9,444,000 | 26,405,724 | 2.7960 | 2.104 | 2.096 | 2.104 | 2.081 | 2.141 | 12,525,258 | 2.1082 | 2.57% |
| 2021-04-23 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.740 | 6,552,000 | 17,613,736 | 2.6883 | 2.051 | 2.043 | 2.051 | 1.983 | 2.066 | 8,689,696 | 2.0270 | -0.73% |
| 2021-04-22 | 0 | 2.740 | 2.740 | 2.750 | 2.430 | 2.750 | 23,210,848 | 61,735,040 | 2.6597 | 2.066 | 2.066 | 2.073 | 1.832 | 2.073 | 30,783,764 | 2.0054 | 12.76% |
| 2021-04-21 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.450 | 2,540,000 | 6,141,100 | 2.4178 | 1.832 | 1.825 | 1.832 | 1.802 | 1.847 | 3,368,716 | 1.8230 | -1.22% |
| 2021-04-20 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.510 | 3,364,000 | 8,338,360 | 2.4787 | 1.855 | 1.847 | 1.855 | 1.840 | 1.893 | 4,461,560 | 1.8689 | -0.81% |
| 2021-04-19 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.530 | 5,298,000 | 13,243,162 | 2.4997 | 1.870 | 1.862 | 1.870 | 1.862 | 1.908 | 7,026,559 | 1.8847 | -1.98% |
| 2021-04-16 | 0 | 2.530 | 2.520 | 2.530 | 2.410 | 2.530 | 7,084,000 | 17,601,520 | 2.4847 | 1.908 | 1.900 | 1.908 | 1.817 | 1.908 | 9,395,270 | 1.8734 | 3.69% |
| 2021-04-15 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.490 | 6,262,000 | 15,251,080 | 2.4355 | 1.840 | 1.832 | 1.840 | 1.817 | 1.877 | 8,305,079 | 1.8364 | -2.01% |
| 2021-04-14 | 0 | 2.490 | 2.480 | 2.500 | 2.420 | 2.500 | 3,638,000 | 8,945,740 | 2.4590 | 1.877 | 1.870 | 1.885 | 1.825 | 1.885 | 4,824,957 | 1.8541 | 1.22% |
| 2021-04-13 | 0 | 2.460 | 2.450 | 2.460 | 2.370 | 2.470 | 10,430,000 | 25,442,376 | 2.4393 | 1.855 | 1.847 | 1.855 | 1.787 | 1.862 | 13,832,957 | 1.8393 | 0.00% |
| 2021-04-12 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.520 | 7,748,000 | 19,064,674 | 2.4606 | 1.855 | 1.847 | 1.855 | 1.825 | 1.900 | 10,275,911 | 1.8553 | 0.00% |
| 2021-04-09 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.600 | 12,706,000 | 32,128,666 | 2.5286 | 1.855 | 1.855 | 1.862 | 1.847 | 1.960 | 16,851,539 | 1.9066 | -2.77% |
| 2021-04-08 | 0 | 2.530 | 2.520 | 2.530 | 2.440 | 2.600 | 15,762,000 | 39,773,226 | 2.5234 | 1.908 | 1.900 | 1.908 | 1.840 | 1.960 | 20,904,608 | 1.9026 | 1.61% |
| 2021-04-07 | 0 | 2.490 | 2.480 | 2.490 | 2.340 | 2.500 | 16,172,848 | 39,465,191 | 2.4402 | 1.877 | 1.870 | 1.877 | 1.764 | 1.885 | 21,449,502 | 1.8399 | 7.33% |
| 2021-04-01 | 0 | 2.320 | 2.320 | 2.330 | 2.230 | 2.390 | 17,827,953 | 41,039,172 | 2.3020 | 1.749 | 1.749 | 1.757 | 1.681 | 1.802 | 23,644,612 | 1.7357 | -1.69% |
| 2021-03-31 | 0 | 2.360 | 2.330 | 2.360 | 2.320 | 2.450 | 8,046,000 | 18,906,480 | 2.3498 | 1.779 | 1.757 | 1.779 | 1.749 | 1.847 | 10,671,138 | 1.7717 | -2.48% |
| 2021-03-30 | 0 | 2.420 | 2.410 | 2.420 | 2.320 | 2.430 | 8,480,000 | 20,256,340 | 2.3887 | 1.825 | 1.817 | 1.825 | 1.749 | 1.832 | 11,246,738 | 1.8011 | 3.86% |
| 2021-03-29 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.370 | 6,672,000 | 15,544,320 | 2.3298 | 1.757 | 1.749 | 1.757 | 1.719 | 1.787 | 8,848,848 | 1.7566 | 0.00% |
| 2021-03-26 | 0 | 2.330 | 2.310 | 2.330 | 2.280 | 2.330 | 5,219,060 | 12,014,979 | 2.3021 | 1.757 | 1.742 | 1.757 | 1.719 | 1.757 | 6,921,863 | 1.7358 | 1.75% |
| 2021-03-25 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.310 | 7,702,000 | 17,562,910 | 2.2803 | 1.727 | 1.719 | 1.727 | 1.666 | 1.742 | 10,214,903 | 1.7193 | -0.43% |
| 2021-03-24 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.410 | 11,052,000 | 25,479,920 | 2.3055 | 1.734 | 1.727 | 1.734 | 1.704 | 1.817 | 14,657,894 | 1.7383 | -4.56% |
| 2021-03-23 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.700 | 21,004,000 | 51,359,360 | 2.4452 | 1.817 | 1.817 | 1.825 | 1.795 | 2.036 | 27,856,896 | 1.8437 | -10.07% |
| 2021-03-22 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.760 | 13,276,804 | 35,790,710 | 2.6957 | 2.021 | 2.021 | 2.028 | 1.991 | 2.081 | 17,608,577 | 2.0326 | 1.13% |
| 2021-03-19 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.710 | 10,251,190 | 27,032,989 | 2.6371 | 1.998 | 1.991 | 1.998 | 1.960 | 2.043 | 13,595,807 | 1.9883 | -1.49% |
| 2021-03-18 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.810 | 22,126,000 | 60,109,850 | 2.7167 | 2.028 | 2.021 | 2.028 | 2.013 | 2.119 | 29,344,967 | 2.0484 | -1.82% |
| 2021-03-17 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.830 | 16,462,000 | 45,325,850 | 2.7534 | 2.066 | 2.066 | 2.073 | 2.058 | 2.134 | 21,832,995 | 2.0760 | -1.79% |
| 2021-03-16 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.950 | 19,256,000 | 53,791,160 | 2.7935 | 2.104 | 2.096 | 2.104 | 2.066 | 2.224 | 25,538,583 | 2.1063 | -2.45% |
| 2021-03-15 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 3.120 | 14,757,290 | 43,722,558 | 2.9628 | 2.156 | 2.156 | 2.172 | 2.156 | 2.352 | 19,572,096 | 2.2339 | -2.05% |
| 2021-03-12 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 3.050 | 14,519,935 | 42,847,324 | 2.9509 | 2.202 | 2.187 | 2.202 | 2.149 | 2.300 | 19,257,300 | 2.2250 | 0.69% |
| 2021-03-11 | 0 | 2.900 | 2.900 | 2.910 | 2.760 | 2.990 | 15,808,000 | 45,917,200 | 2.9047 | 2.187 | 2.187 | 2.194 | 2.081 | 2.254 | 20,965,617 | 2.1901 | 5.07% |
| 2021-03-10 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.840 | 9,740,000 | 27,050,220 | 2.7772 | 2.081 | 2.073 | 2.081 | 2.036 | 2.141 | 12,917,833 | 2.0940 | 1.10% |
| 2021-03-09 | 0 | 2.730 | 2.730 | 2.740 | 2.610 | 2.880 | 24,345,800 | 67,003,046 | 2.7521 | 2.058 | 2.058 | 2.066 | 1.968 | 2.172 | 32,289,013 | 2.0751 | 0.37% |
| 2021-03-08 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 3.030 | 29,500,000 | 83,160,830 | 2.8190 | 2.051 | 2.043 | 2.051 | 2.021 | 2.285 | 39,124,854 | 2.1255 | 1.12% |
| 2021-03-05 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.920 | 27,514,000 | 75,686,680 | 2.7508 | 2.028 | 2.021 | 2.028 | 2.021 | 2.202 | 36,490,889 | 2.0741 | -8.19% |
| 2021-03-04 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 3.250 | 46,334,900 | 140,406,197 | 3.0302 | 2.209 | 2.202 | 2.209 | 2.172 | 2.450 | 61,452,414 | 2.2848 | -3.30% |
| 2021-03-03 | 0 | 3.030 | 3.030 | 3.040 | 2.760 | 3.170 | 65,796,000 | 200,138,240 | 3.0418 | 2.285 | 2.285 | 2.292 | 2.081 | 2.390 | 87,263,014 | 2.2935 | 14.77% |
| 2021-03-02 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.880 | 17,642,746 | 48,015,506 | 2.7215 | 1.991 | 1.991 | 2.006 | 1.991 | 2.172 | 23,398,978 | 2.0520 | -4.00% |
| 2021-03-01 | 0 | 2.750 | 2.740 | 2.750 | 2.370 | 2.790 | 28,012,000 | 74,021,488 | 2.6425 | 2.073 | 2.066 | 2.073 | 1.787 | 2.104 | 37,151,370 | 1.9924 | 12.70% |
| 2021-02-26 | 0 | 2.440 | 2.420 | 2.440 | 2.400 | 2.520 | 11,845,690 | 28,846,602 | 2.4352 | 1.840 | 1.825 | 1.840 | 1.810 | 1.900 | 15,710,539 | 1.8361 | -4.69% |
| 2021-02-25 | 0 | 2.560 | 2.550 | 2.560 | 2.450 | 2.610 | 11,335,400 | 29,045,018 | 2.5623 | 1.930 | 1.923 | 1.930 | 1.847 | 1.968 | 15,033,758 | 1.9320 | 4.49% |
| 2021-02-24 | 0 | 2.450 | 2.440 | 2.450 | 2.370 | 2.590 | 16,014,400 | 39,727,972 | 2.4808 | 1.847 | 1.840 | 1.847 | 1.787 | 1.953 | 21,239,358 | 1.8705 | -0.41% |
| 2021-02-23 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.650 | 22,856,000 | 56,690,840 | 2.4803 | 1.855 | 1.855 | 1.862 | 1.832 | 1.998 | 30,313,141 | 1.8702 | -7.17% |
| 2021-02-22 | 0 | 2.650 | 2.640 | 2.650 | 2.260 | 2.690 | 33,960,800 | 85,521,216 | 2.5182 | 1.998 | 1.991 | 1.998 | 1.704 | 2.028 | 45,041,063 | 1.8987 | 6.85% |
| 2021-02-19 | 0 | 2.480 | 2.470 | 2.480 | 2.360 | 2.480 | 8,394,000 | 20,433,200 | 2.4343 | 1.870 | 1.862 | 1.870 | 1.779 | 1.870 | 11,132,679 | 1.8354 | 5.08% |
| 2021-02-18 | 0 | 2.360 | 2.360 | 2.370 | 2.310 | 2.410 | 7,466,000 | 17,575,160 | 2.3540 | 1.779 | 1.779 | 1.787 | 1.742 | 1.817 | 9,901,904 | 1.7749 | -2.88% |
| 2021-02-17 | 0 | 2.430 | 2.420 | 2.430 | 2.330 | 2.440 | 4,548,654 | 10,918,283 | 2.4003 | 1.832 | 1.825 | 1.832 | 1.757 | 1.840 | 6,032,726 | 1.8098 | 4.29% |
| 2021-02-16 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.380 | 5,764,000 | 13,489,620 | 2.3403 | 1.757 | 1.749 | 1.757 | 1.734 | 1.795 | 7,644,599 | 1.7646 | 1.30% |
| 2021-02-11 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.330 | 1,630,000 | 3,752,280 | 2.3020 | 1.734 | 1.727 | 1.734 | 1.712 | 1.757 | 2,161,814 | 1.7357 | 1.32% |
| 2021-02-10 | 0 | 2.270 | 2.260 | 2.270 | 2.200 | 2.280 | 2,962,000 | 6,668,910 | 2.2515 | 1.712 | 1.704 | 1.712 | 1.659 | 1.719 | 3,928,401 | 1.6976 | 2.25% |
| 2021-02-09 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.230 | 2,900,000 | 6,377,220 | 2.1990 | 1.674 | 1.666 | 1.674 | 1.621 | 1.681 | 3,846,172 | 1.6581 | 3.26% |
| 2021-02-08 | 0 | 2.150 | 2.150 | 2.160 | 2.080 | 2.160 | 2,280,000 | 4,868,770 | 2.1354 | 1.621 | 1.621 | 1.629 | 1.568 | 1.629 | 3,023,887 | 1.6101 | 2.38% |
| 2021-02-05 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 3,447,623 | 7,261,643 | 2.1063 | 1.583 | 1.576 | 1.583 | 1.576 | 1.606 | 4,572,466 | 1.5881 | -1.41% |
| 2021-02-04 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.190 | 5,064,000 | 10,800,140 | 2.1327 | 1.606 | 1.598 | 1.606 | 1.583 | 1.651 | 6,716,212 | 1.6081 | -2.29% |
| 2021-02-03 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.200 | 3,942,000 | 8,544,100 | 2.1675 | 1.644 | 1.644 | 1.651 | 1.621 | 1.659 | 5,228,142 | 1.6343 | -0.91% |
| 2021-02-02 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.220 | 4,522,000 | 9,858,680 | 2.1802 | 1.659 | 1.659 | 1.666 | 1.621 | 1.674 | 5,997,376 | 1.6438 | 2.33% |
| 2021-02-01 | 0 | 2.150 | 2.130 | 2.150 | 2.060 | 2.150 | 2,405,111 | 5,118,257 | 2.1281 | 1.621 | 1.606 | 1.621 | 1.553 | 1.621 | 3,189,818 | 1.6046 | 1.90% |
| 2021-01-29 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.180 | 4,940,700 | 10,603,365 | 2.1461 | 1.591 | 1.591 | 1.598 | 1.591 | 1.644 | 6,552,684 | 1.6182 | -2.76% |
| 2021-01-28 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.260 | 6,644,000 | 14,551,480 | 2.1902 | 1.636 | 1.629 | 1.636 | 1.629 | 1.704 | 8,811,713 | 1.6514 | -3.98% |
| 2021-01-27 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.290 | 3,692,000 | 8,266,960 | 2.2392 | 1.704 | 1.696 | 1.704 | 1.666 | 1.727 | 4,896,575 | 1.6883 | -0.44% |
| 2021-01-26 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.310 | 5,188,000 | 11,817,720 | 2.2779 | 1.712 | 1.704 | 1.712 | 1.696 | 1.742 | 6,880,669 | 1.7175 | -1.30% |
| 2021-01-25 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.340 | 3,640,000 | 8,386,980 | 2.3041 | 1.734 | 1.734 | 1.742 | 1.704 | 1.764 | 4,827,609 | 1.7373 | -2.54% |
| 2021-01-22 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.560 | 7,410,000 | 17,750,840 | 2.3955 | 1.779 | 1.764 | 1.779 | 1.757 | 1.930 | 9,827,633 | 1.8062 | -7.09% |
| 2021-01-21 | 0 | 2.540 | 2.520 | 2.540 | 2.410 | 2.570 | 12,380,000 | 30,769,800 | 2.4854 | 1.915 | 1.900 | 1.915 | 1.817 | 1.938 | 16,419,176 | 1.8740 | 4.10% |
| 2021-01-20 | 0 | 2.440 | 2.430 | 2.440 | 2.300 | 2.450 | 13,340,000 | 31,918,180 | 2.3927 | 1.840 | 1.832 | 1.840 | 1.734 | 1.847 | 17,692,392 | 1.8041 | 6.55% |
| 2021-01-19 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.310 | 7,089,244 | 16,097,865 | 2.2707 | 1.727 | 1.727 | 1.734 | 1.674 | 1.742 | 9,402,225 | 1.7121 | 1.78% |
| 2021-01-18 | 0 | 2.250 | 2.230 | 2.250 | 2.160 | 2.260 | 6,264,000 | 13,855,420 | 2.2119 | 1.696 | 1.681 | 1.696 | 1.629 | 1.704 | 8,307,732 | 1.6678 | -0.44% |
| 2021-01-15 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.310 | 3,350,000 | 7,640,100 | 2.2806 | 1.704 | 1.696 | 1.704 | 1.696 | 1.742 | 4,442,992 | 1.7196 | -0.88% |
| 2021-01-14 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.310 | 3,760,000 | 8,587,180 | 2.2838 | 1.719 | 1.704 | 1.719 | 1.696 | 1.742 | 4,986,761 | 1.7220 | 0.88% |
| 2021-01-13 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.340 | 3,818,000 | 8,729,340 | 2.2864 | 1.704 | 1.696 | 1.704 | 1.696 | 1.764 | 5,063,685 | 1.7239 | -2.16% |
| 2021-01-12 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.310 | 3,796,000 | 8,679,310 | 2.2864 | 1.742 | 1.734 | 1.742 | 1.696 | 1.742 | 5,034,507 | 1.7240 | 2.21% |
| 2021-01-11 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.310 | 5,656,000 | 12,779,900 | 2.2595 | 1.704 | 1.689 | 1.704 | 1.666 | 1.742 | 7,501,362 | 1.7037 | 1.80% |
| 2021-01-08 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.290 | 7,674,200 | 17,118,228 | 2.2306 | 1.674 | 1.674 | 1.681 | 1.644 | 1.727 | 10,178,032 | 1.6819 | -3.06% |
| 2021-01-07 | 0 | 2.290 | 2.280 | 2.290 | 2.120 | 2.290 | 10,808,000 | 24,118,620 | 2.2316 | 1.727 | 1.719 | 1.727 | 1.598 | 1.727 | 14,334,286 | 1.6826 | 7.01% |
| 2021-01-06 | 0 | 2.140 | 2.130 | 2.140 | 2.080 | 2.150 | 4,337,024 | 9,149,771 | 2.1097 | 1.614 | 1.606 | 1.614 | 1.568 | 1.621 | 5,752,049 | 1.5907 | -0.47% |
| 2021-01-05 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.190 | 1,416,000 | 3,031,580 | 2.1409 | 1.621 | 1.606 | 1.621 | 1.606 | 1.651 | 1,877,993 | 1.6143 | -1.83% |
| 2021-01-04 | 0 | 2.190 | 2.180 | 2.190 | 2.050 | 2.190 | 4,424,000 | 9,377,700 | 2.1197 | 1.651 | 1.644 | 1.651 | 1.546 | 1.651 | 5,867,402 | 1.5983 | 6.31% |
| 2020-12-31 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 1,730,000 | 3,578,248 | 2.0684 | 1.553 | 1.546 | 1.553 | 1.546 | 1.583 | 2,294,441 | 1.5595 | -0.96% |
| 2020-12-30 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 1,778,000 | 3,692,580 | 2.0768 | 1.568 | 1.553 | 1.568 | 1.553 | 1.583 | 2,358,101 | 1.5659 | 0.00% |
| 2020-12-29 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.100 | 1,946,000 | 4,030,136 | 2.0710 | 1.568 | 1.561 | 1.568 | 1.538 | 1.583 | 2,580,914 | 1.5615 | 0.00% |
| 2020-12-28 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.130 | 3,468,000 | 7,252,200 | 2.0912 | 1.568 | 1.553 | 1.568 | 1.553 | 1.606 | 4,599,491 | 1.5767 | -0.48% |
| 2020-12-24 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.110 | 1,344,000 | 2,802,640 | 2.0853 | 1.576 | 1.568 | 1.576 | 1.553 | 1.591 | 1,782,502 | 1.5723 | -0.48% |
| 2020-12-23 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.130 | 1,496,000 | 3,139,780 | 2.0988 | 1.583 | 1.583 | 1.591 | 1.568 | 1.606 | 1,984,094 | 1.5825 | -0.47% |
| 2020-12-22 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.180 | 3,078,000 | 6,543,780 | 2.1260 | 1.591 | 1.583 | 1.591 | 1.583 | 1.644 | 4,082,247 | 1.6030 | -3.21% |
| 2020-12-21 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.200 | 2,760,650 | 5,999,238 | 2.1731 | 1.644 | 1.636 | 1.644 | 1.606 | 1.659 | 3,661,357 | 1.6385 | 0.46% |
| 2020-12-18 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.240 | 5,504,000 | 12,035,660 | 2.1867 | 1.636 | 1.629 | 1.636 | 1.636 | 1.689 | 7,299,769 | 1.6488 | -1.36% |
| 2020-12-17 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.260 | 6,154,000 | 13,511,580 | 2.1956 | 1.659 | 1.651 | 1.659 | 1.614 | 1.704 | 8,161,842 | 1.6555 | 1.85% |
| 2020-12-16 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.170 | 3,808,000 | 8,130,680 | 2.1352 | 1.629 | 1.621 | 1.629 | 1.583 | 1.636 | 5,050,422 | 1.6099 | 2.86% |
| 2020-12-15 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.140 | 4,654,000 | 9,715,900 | 2.0876 | 1.583 | 1.576 | 1.583 | 1.553 | 1.614 | 6,172,443 | 1.5741 | -1.87% |
| 2020-12-14 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.200 | 1,898,000 | 4,089,660 | 2.1547 | 1.614 | 1.606 | 1.614 | 1.606 | 1.659 | 2,517,253 | 1.6247 | -3.17% |
| 2020-12-11 | 0 | 2.210 | 2.170 | 2.210 | 2.160 | 2.320 | 5,878,000 | 13,110,780 | 2.2305 | 1.666 | 1.636 | 1.666 | 1.629 | 1.749 | 7,795,793 | 1.6818 | 3.76% |
| 2020-12-10 | 0 | 2.130 | 2.130 | 2.160 | 2.100 | 2.170 | 2,658,000 | 5,695,320 | 2.1427 | 1.606 | 1.606 | 1.629 | 1.583 | 1.636 | 3,525,216 | 1.6156 | 0.47% |
| 2020-12-09 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 2,434,000 | 5,168,520 | 2.1235 | 1.598 | 1.591 | 1.598 | 1.583 | 1.614 | 3,228,132 | 1.6011 | 0.47% |
| 2020-12-08 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.190 | 4,016,000 | 8,526,820 | 2.1232 | 1.591 | 1.583 | 1.591 | 1.583 | 1.651 | 5,326,285 | 1.6009 | -3.21% |
| 2020-12-07 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.240 | 3,844,000 | 8,355,290 | 2.1736 | 1.644 | 1.636 | 1.644 | 1.621 | 1.689 | 5,098,167 | 1.6389 | -1.36% |
| 2020-12-04 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.290 | 3,706,000 | 8,215,480 | 2.2168 | 1.666 | 1.659 | 1.666 | 1.644 | 1.727 | 4,915,143 | 1.6715 | -1.34% |
| 2020-12-03 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.330 | 4,728,000 | 10,708,610 | 2.2649 | 1.689 | 1.689 | 1.696 | 1.689 | 1.757 | 6,270,587 | 1.7078 | -2.61% |
| 2020-12-02 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.350 | 2,218,000 | 5,075,520 | 2.2883 | 1.734 | 1.727 | 1.734 | 1.712 | 1.772 | 2,941,659 | 1.7254 | 0.00% |
| 2020-12-01 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.330 | 6,260,000 | 14,338,942 | 2.2906 | 1.734 | 1.734 | 1.742 | 1.696 | 1.757 | 8,302,427 | 1.7271 | -1.29% |
| 2020-11-30 | 0 | 2.330 | 2.310 | 2.330 | 2.280 | 2.420 | 10,559,310 | 24,909,583 | 2.3590 | 1.757 | 1.742 | 1.757 | 1.719 | 1.825 | 14,004,456 | 1.7787 | -0.85% |
| 2020-11-27 | 0 | 2.350 | 2.340 | 2.350 | 2.270 | 2.420 | 9,854,000 | 23,100,420 | 2.3443 | 1.772 | 1.764 | 1.772 | 1.712 | 1.825 | 13,069,028 | 1.7676 | 0.00% |
| 2020-11-26 | 0 | 2.350 | 2.340 | 2.350 | 2.210 | 2.350 | 12,128,000 | 27,673,480 | 2.2818 | 1.772 | 1.764 | 1.772 | 1.666 | 1.772 | 16,084,957 | 1.7205 | 8.80% |
| 2020-11-25 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.250 | 5,316,000 | 11,717,620 | 2.2042 | 1.629 | 1.621 | 1.629 | 1.614 | 1.696 | 7,050,431 | 1.6620 | -0.46% |
| 2020-11-24 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.180 | 3,249,000 | 7,035,310 | 2.1654 | 1.636 | 1.629 | 1.636 | 1.606 | 1.644 | 4,309,039 | 1.6327 | 0.00% |
| 2020-11-23 | 0 | 2.170 | 2.150 | 2.170 | 2.100 | 2.190 | 4,427,147 | 9,539,254 | 2.1547 | 1.636 | 1.621 | 1.636 | 1.583 | 1.651 | 5,871,576 | 1.6246 | 3.33% |
| 2020-11-20 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.150 | 5,012,000 | 10,525,800 | 2.1001 | 1.583 | 1.576 | 1.583 | 1.546 | 1.621 | 6,647,246 | 1.5835 | 0.96% |
| 2020-11-19 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.090 | 2,662,000 | 5,488,320 | 2.0617 | 1.568 | 1.568 | 1.576 | 1.531 | 1.576 | 3,530,521 | 1.5545 | -0.95% |
| 2020-11-18 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.220 | 3,844,000 | 8,230,920 | 2.1412 | 1.583 | 1.583 | 1.591 | 1.576 | 1.674 | 5,098,167 | 1.6145 | -3.23% |
| 2020-11-17 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.200 | 5,276,512 | 11,380,343 | 2.1568 | 1.636 | 1.629 | 1.636 | 1.598 | 1.659 | 6,998,060 | 1.6262 | 0.93% |
| 2020-11-16 | 0 | 2.150 | 2.150 | 2.160 | 1.940 | 2.180 | 12,570,000 | 26,444,120 | 2.1037 | 1.621 | 1.621 | 1.629 | 1.463 | 1.644 | 16,671,167 | 1.5862 | 9.69% |
| 2020-11-13 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 2.040 | 7,046,000 | 13,711,020 | 1.9459 | 1.478 | 1.470 | 1.478 | 1.440 | 1.538 | 9,344,872 | 1.4672 | -3.45% |
| 2020-11-12 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.100 | 5,060,000 | 10,282,440 | 2.0321 | 1.531 | 1.523 | 1.531 | 1.500 | 1.583 | 6,710,907 | 1.5322 | -2.87% |
| 2020-11-11 | 0 | 2.090 | 2.070 | 2.090 | 1.950 | 2.120 | 9,088,000 | 18,733,940 | 2.0614 | 1.576 | 1.561 | 1.576 | 1.470 | 1.598 | 12,053,108 | 1.5543 | 7.18% |
| 2020-11-10 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.980 | 8,140,000 | 15,797,460 | 1.9407 | 1.470 | 1.463 | 1.470 | 1.448 | 1.493 | 10,795,807 | 1.4633 | 2.09% |
| 2020-11-09 | 0 | 1.910 | 1.900 | 1.910 | 1.810 | 1.930 | 7,664,000 | 14,477,580 | 1.8890 | 1.440 | 1.433 | 1.440 | 1.365 | 1.455 | 10,164,504 | 1.4243 | 5.52% |
| 2020-11-06 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 3,288,000 | 5,971,860 | 1.8163 | 1.365 | 1.357 | 1.365 | 1.357 | 1.395 | 4,360,763 | 1.3695 | -1.63% |
| 2020-11-05 | 0 | 1.840 | 1.830 | 1.840 | 1.770 | 1.840 | 7,563,400 | 13,508,486 | 1.7860 | 1.387 | 1.380 | 1.387 | 1.335 | 1.387 | 10,031,082 | 1.3467 | 3.95% |
| 2020-11-04 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 1,990,000 | 3,552,120 | 1.7850 | 1.335 | 1.335 | 1.342 | 1.335 | 1.365 | 2,639,270 | 1.3459 | 0.00% |
| 2020-11-03 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 1,918,000 | 3,414,340 | 1.7802 | 1.335 | 1.327 | 1.335 | 1.312 | 1.350 | 2,543,779 | 1.3422 | 1.14% |
| 2020-11-02 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.800 | 2,138,000 | 3,773,240 | 1.7648 | 1.319 | 1.319 | 1.335 | 1.304 | 1.357 | 2,835,557 | 1.3307 | 0.00% |
| 2020-10-30 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.790 | 3,050,000 | 5,407,240 | 1.7729 | 1.319 | 1.319 | 1.335 | 1.319 | 1.350 | 4,045,112 | 1.3367 | -2.23% |
| 2020-10-29 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 1,314,000 | 2,358,720 | 1.7951 | 1.350 | 1.350 | 1.357 | 1.342 | 1.365 | 1,742,714 | 1.3535 | -1.65% |
| 2020-10-28 | 0 | 1.820 | 1.820 | 1.830 | 1.770 | 1.830 | 6,678,000 | 12,076,040 | 1.8083 | 1.372 | 1.372 | 1.380 | 1.335 | 1.380 | 8,856,806 | 1.3635 | 0.00% |
| 2020-10-27 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.850 | 3,149,303 | 5,742,393 | 1.8234 | 1.372 | 1.372 | 1.380 | 1.342 | 1.395 | 4,176,814 | 1.3748 | -3.19% |
| 2020-10-23 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.900 | 3,282,000 | 6,120,720 | 1.8649 | 1.418 | 1.410 | 1.425 | 1.387 | 1.433 | 4,352,806 | 1.4062 | 1.08% |
| 2020-10-22 | 0 | 1.860 | 1.850 | 1.860 | 1.750 | 1.920 | 17,855,759 | 33,024,286 | 1.8495 | 1.402 | 1.395 | 1.402 | 1.319 | 1.448 | 23,681,490 | 1.3945 | 5.08% |
| 2020-10-21 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 3,928,000 | 6,916,160 | 1.7607 | 1.335 | 1.335 | 1.342 | 1.319 | 1.342 | 5,209,574 | 1.3276 | 1.72% |
| 2020-10-20 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.800 | 4,318,000 | 7,573,420 | 1.7539 | 1.312 | 1.304 | 1.312 | 1.312 | 1.357 | 5,726,818 | 1.3224 | -2.79% |
| 2020-10-19 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.820 | 2,274,000 | 4,082,420 | 1.7953 | 1.350 | 1.350 | 1.357 | 1.342 | 1.372 | 3,015,929 | 1.3536 | 0.56% |
| 2020-10-16 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 2,518,000 | 4,473,180 | 1.7765 | 1.342 | 1.335 | 1.342 | 1.335 | 1.350 | 3,339,538 | 1.3395 | 0.56% |
| 2020-10-15 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.830 | 3,187,888 | 5,732,288 | 1.7981 | 1.335 | 1.335 | 1.342 | 1.319 | 1.380 | 4,227,988 | 1.3558 | 1.14% |
| 2020-10-14 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.790 | 6,828,000 | 11,996,800 | 1.7570 | 1.319 | 1.312 | 1.319 | 1.304 | 1.350 | 9,055,746 | 1.3248 | -2.23% |
| 2020-10-12 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.850 | 5,650,833 | 10,166,961 | 1.7992 | 1.350 | 1.350 | 1.357 | 1.335 | 1.395 | 7,494,509 | 1.3566 | -1.10% |
| 2020-10-09 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.900 | 6,887,600 | 12,606,772 | 1.8304 | 1.365 | 1.365 | 1.372 | 1.319 | 1.433 | 9,134,791 | 1.3801 | 2.84% |
| 2020-10-08 | 0 | 1.760 | 1.750 | 1.760 | 1.660 | 1.770 | 2,178,000 | 3,758,600 | 1.7257 | 1.327 | 1.319 | 1.327 | 1.252 | 1.335 | 2,888,608 | 1.3012 | 6.02% |
| 2020-10-07 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.700 | 1,518,042 | 2,546,228 | 1.6773 | 1.252 | 1.244 | 1.252 | 1.252 | 1.282 | 2,013,328 | 1.2647 | -1.78% |
| 2020-10-06 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 1,510,000 | 2,545,670 | 1.6859 | 1.274 | 1.274 | 1.282 | 1.244 | 1.289 | 2,002,662 | 1.2711 | 3.68% |
| 2020-10-05 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.740 | 3,501,200 | 5,829,230 | 1.6649 | 1.229 | 1.221 | 1.229 | 1.229 | 1.312 | 4,643,523 | 1.2553 | -5.78% |
| 2020-09-30 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.790 | 1,136,458 | 1,992,444 | 1.7532 | 1.304 | 1.304 | 1.312 | 1.304 | 1.350 | 1,507,246 | 1.3219 | -1.70% |
| 2020-09-29 | 0 | 1.760 | 1.760 | 1.790 | 1.710 | 1.810 | 3,185,625 | 5,529,362 | 1.7357 | 1.327 | 1.327 | 1.350 | 1.289 | 1.365 | 4,224,987 | 1.3087 | -2.22% |
| 2020-09-28 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.830 | 1,654,000 | 2,974,900 | 1.7986 | 1.357 | 1.357 | 1.365 | 1.335 | 1.380 | 2,193,644 | 1.3561 | 1.12% |
| 2020-09-25 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 2,516,084 | 4,541,587 | 1.8050 | 1.342 | 1.342 | 1.350 | 1.342 | 1.380 | 3,336,997 | 1.3610 | -2.73% |
| 2020-09-24 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 2,074,000 | 3,807,140 | 1.8357 | 1.380 | 1.372 | 1.380 | 1.372 | 1.425 | 2,750,676 | 1.3841 | -2.66% |
| 2020-09-23 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.940 | 2,100,000 | 3,980,260 | 1.8954 | 1.418 | 1.418 | 1.425 | 1.410 | 1.463 | 2,785,159 | 1.4291 | -1.57% |
| 2020-09-22 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.970 | 1,500,000 | 2,894,440 | 1.9296 | 1.440 | 1.440 | 1.455 | 1.433 | 1.485 | 1,989,399 | 1.4549 | -2.55% |
| 2020-09-21 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.980 | 1,230,600 | 2,421,312 | 1.9676 | 1.478 | 1.478 | 1.485 | 1.470 | 1.493 | 1,632,103 | 1.4836 | 0.51% |
| 2020-09-18 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.010 | 4,562,000 | 8,954,920 | 1.9629 | 1.470 | 1.470 | 1.485 | 1.470 | 1.516 | 6,050,427 | 1.4800 | 0.00% |
| 2020-09-17 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.010 | 2,912,000 | 5,751,660 | 1.9752 | 1.470 | 1.470 | 1.493 | 1.470 | 1.516 | 3,862,087 | 1.4893 | -2.01% |
| 2020-09-16 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.010 | 1,606,000 | 3,182,420 | 1.9816 | 1.500 | 1.485 | 1.500 | 1.485 | 1.516 | 2,129,984 | 1.4941 | 0.00% |
| 2020-09-15 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.040 | 2,760,000 | 5,521,160 | 2.0004 | 1.500 | 1.500 | 1.508 | 1.485 | 1.538 | 3,660,495 | 1.5083 | -1.49% |
| 2020-09-14 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.050 | 2,486,000 | 5,015,240 | 2.0174 | 1.523 | 1.516 | 1.523 | 1.500 | 1.546 | 3,297,098 | 1.5211 | 3.06% |
| 2020-09-11 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.060 | 2,022,000 | 4,121,480 | 2.0383 | 1.478 | 1.471 | 1.478 | 1.463 | 1.500 | 2,777,486 | 1.4839 | 0.50% |
| 2020-09-10 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.070 | 3,394,000 | 6,919,740 | 2.0388 | 1.471 | 1.463 | 1.471 | 1.471 | 1.507 | 4,662,110 | 1.4843 | -2.42% |
| 2020-09-09 | 0 | 2.070 | 2.040 | 2.070 | 2.020 | 2.080 | 5,259,115 | 10,727,758 | 2.0398 | 1.507 | 1.485 | 1.507 | 1.471 | 1.514 | 7,224,093 | 1.4850 | -0.48% |
| 2020-09-08 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.100 | 1,274,000 | 2,665,900 | 2.0925 | 1.514 | 1.514 | 1.536 | 1.514 | 1.529 | 1,750,008 | 1.5234 | 0.00% |
| 2020-09-07 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 2,352,000 | 4,923,160 | 2.0932 | 1.514 | 1.514 | 1.529 | 1.507 | 1.536 | 3,230,785 | 1.5238 | 0.00% |
| 2020-09-04 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.120 | 7,866,500 | 16,500,515 | 2.0976 | 1.514 | 1.514 | 1.529 | 1.492 | 1.543 | 10,805,683 | 1.5270 | -3.26% |
| 2020-09-03 | 0 | 2.150 | 2.140 | 2.160 | 2.140 | 2.190 | 1,731,415 | 3,744,108 | 2.1625 | 1.565 | 1.558 | 1.572 | 1.558 | 1.594 | 2,378,329 | 1.5743 | 0.00% |
| 2020-09-02 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.170 | 2,701,000 | 5,810,660 | 2.1513 | 1.565 | 1.565 | 1.580 | 1.551 | 1.580 | 3,710,182 | 1.5661 | -0.46% |
| 2020-09-01 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.220 | 8,244,000 | 17,951,940 | 2.1776 | 1.572 | 1.572 | 1.580 | 1.543 | 1.616 | 11,324,230 | 1.5853 | -0.92% |
| 2020-08-31 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.320 | 5,626,191 | 12,583,580 | 2.2366 | 1.587 | 1.587 | 1.602 | 1.587 | 1.689 | 7,728,321 | 1.6282 | -2.68% |
| 2020-08-28 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.310 | 6,394,000 | 14,375,040 | 2.2482 | 1.631 | 1.623 | 1.631 | 1.602 | 1.682 | 8,783,009 | 1.6367 | -0.44% |
| 2020-08-27 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.280 | 2,321,500 | 5,192,360 | 2.2366 | 1.638 | 1.631 | 1.638 | 1.616 | 1.660 | 3,188,889 | 1.6283 | -0.44% |
| 2020-08-26 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.300 | 2,394,000 | 5,437,332 | 2.2712 | 1.645 | 1.638 | 1.645 | 1.638 | 1.674 | 3,288,477 | 1.6534 | -2.16% |
| 2020-08-25 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.340 | 1,133,000 | 2,608,520 | 2.3023 | 1.682 | 1.674 | 1.689 | 1.667 | 1.704 | 1,556,326 | 1.6761 | 0.00% |
| 2020-08-24 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.390 | 1,210,000 | 2,809,900 | 2.3222 | 1.682 | 1.682 | 1.689 | 1.682 | 1.740 | 1,662,096 | 1.6906 | -2.53% |
| 2020-08-21 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.370 | 2,015,470 | 4,716,665 | 2.3402 | 1.725 | 1.718 | 1.725 | 1.674 | 1.725 | 2,768,516 | 1.7037 | 2.16% |
| 2020-08-20 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.390 | 3,974,000 | 9,191,280 | 2.3129 | 1.689 | 1.682 | 1.689 | 1.660 | 1.740 | 5,458,817 | 1.6837 | -1.69% |
| 2020-08-19 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.440 | 4,536,000 | 10,934,902 | 2.4107 | 1.718 | 1.718 | 1.725 | 1.711 | 1.776 | 6,230,799 | 1.7550 | -4.45% |
| 2020-08-18 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.500 | 2,262,000 | 5,589,100 | 2.4709 | 1.798 | 1.791 | 1.798 | 1.769 | 1.820 | 3,107,158 | 1.7988 | 0.00% |
| 2020-08-17 | 0 | 2.470 | 2.470 | 2.480 | 2.390 | 2.510 | 6,468,000 | 15,902,450 | 2.4586 | 1.798 | 1.798 | 1.805 | 1.740 | 1.827 | 8,884,658 | 1.7899 | 3.35% |
| 2020-08-14 | 0 | 2.390 | 2.360 | 2.390 | 2.190 | 2.400 | 6,792,000 | 15,795,420 | 2.3256 | 1.740 | 1.718 | 1.740 | 1.594 | 1.747 | 9,329,715 | 1.6930 | 4.37% |
| 2020-08-13 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.340 | 2,180,000 | 5,011,460 | 2.2988 | 1.667 | 1.660 | 1.667 | 1.645 | 1.704 | 2,994,520 | 1.6735 | 0.00% |
| 2020-08-12 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.320 | 4,002,000 | 9,151,780 | 2.2868 | 1.667 | 1.660 | 1.667 | 1.638 | 1.689 | 5,497,279 | 1.6648 | -1.72% |
| 2020-08-11 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.360 | 2,253,700 | 5,269,023 | 2.3379 | 1.696 | 1.689 | 1.696 | 1.682 | 1.718 | 3,095,756 | 1.7020 | -0.43% |
| 2020-08-10 | 0 | 2.340 | 2.330 | 2.340 | 2.290 | 2.370 | 2,052,000 | 4,782,960 | 2.3309 | 1.704 | 1.696 | 1.704 | 1.667 | 1.725 | 2,818,695 | 1.6969 | 2.63% |
| 2020-08-07 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 1,572,000 | 3,622,580 | 2.3044 | 1.660 | 1.660 | 1.667 | 1.660 | 1.696 | 2,159,351 | 1.6776 | -0.87% |
| 2020-08-06 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.360 | 2,330,000 | 5,390,020 | 2.3133 | 1.674 | 1.667 | 1.674 | 1.660 | 1.718 | 3,200,565 | 1.6841 | 0.00% |
| 2020-08-05 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.310 | 1,810,000 | 4,135,700 | 2.2849 | 1.674 | 1.667 | 1.674 | 1.645 | 1.682 | 2,486,276 | 1.6634 | 1.32% |
| 2020-08-04 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.310 | 2,372,000 | 5,414,920 | 2.2828 | 1.653 | 1.645 | 1.653 | 1.645 | 1.682 | 3,258,257 | 1.6619 | 0.89% |
| 2020-08-03 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.290 | 2,566,108 | 5,773,448 | 2.2499 | 1.638 | 1.638 | 1.653 | 1.616 | 1.667 | 3,524,890 | 1.6379 | 0.45% |
| 2020-07-31 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.310 | 2,490,000 | 5,615,240 | 2.2551 | 1.631 | 1.623 | 1.631 | 1.609 | 1.682 | 3,420,346 | 1.6417 | -1.32% |
| 2020-07-30 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.320 | 4,002,000 | 9,103,380 | 2.2747 | 1.653 | 1.645 | 1.653 | 1.631 | 1.689 | 5,497,279 | 1.6560 | 0.89% |
| 2020-07-29 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.290 | 2,600,000 | 5,834,960 | 2.2442 | 1.638 | 1.631 | 1.638 | 1.602 | 1.667 | 3,571,446 | 1.6338 | -0.44% |
| 2020-07-28 | 0 | 2.260 | 2.250 | 2.260 | 2.160 | 2.270 | 3,354,000 | 7,425,400 | 2.2139 | 1.645 | 1.638 | 1.645 | 1.572 | 1.653 | 4,607,165 | 1.6117 | 2.73% |
| 2020-07-27 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.250 | 1,308,000 | 2,889,340 | 2.2090 | 1.602 | 1.594 | 1.602 | 1.580 | 1.638 | 1,796,712 | 1.6081 | -0.45% |
| 2020-07-24 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.290 | 2,556,000 | 5,709,520 | 2.2338 | 1.609 | 1.602 | 1.609 | 1.602 | 1.667 | 3,511,006 | 1.6262 | -3.07% |
| 2020-07-23 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.340 | 2,288,000 | 5,269,360 | 2.3030 | 1.660 | 1.660 | 1.667 | 1.653 | 1.704 | 3,142,872 | 1.6766 | -0.87% |
| 2020-07-22 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.400 | 2,922,000 | 6,861,000 | 2.3480 | 1.674 | 1.674 | 1.682 | 1.674 | 1.747 | 4,013,755 | 1.7094 | -2.13% |
| 2020-07-21 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.430 | 3,548,000 | 8,341,260 | 2.3510 | 1.711 | 1.711 | 1.718 | 1.689 | 1.769 | 4,873,649 | 1.7115 | -1.67% |
| 2020-07-20 | 0 | 2.390 | 2.390 | 2.420 | 2.310 | 2.430 | 2,548,627 | 6,083,773 | 2.3871 | 1.740 | 1.740 | 1.762 | 1.682 | 1.769 | 3,500,878 | 1.7378 | 3.91% |
| 2020-07-17 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.340 | 1,760,000 | 4,064,080 | 2.3091 | 1.674 | 1.674 | 1.689 | 1.660 | 1.704 | 2,417,594 | 1.6810 | 0.00% |
| 2020-07-16 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.390 | 4,982,140 | 11,514,782 | 2.3112 | 1.674 | 1.660 | 1.674 | 1.660 | 1.740 | 6,843,631 | 1.6826 | -2.95% |
| 2020-07-15 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.460 | 3,338,000 | 7,933,760 | 2.3768 | 1.725 | 1.718 | 1.725 | 1.704 | 1.791 | 4,585,187 | 1.7303 | -1.25% |
| 2020-07-14 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.500 | 4,252,000 | 10,306,344 | 2.4239 | 1.747 | 1.747 | 1.754 | 1.725 | 1.820 | 5,840,687 | 1.7646 | -4.00% |
| 2020-07-13 | 0 | 2.500 | 2.500 | 2.510 | 2.330 | 2.520 | 9,802,000 | 23,984,260 | 2.4469 | 1.820 | 1.820 | 1.827 | 1.696 | 1.835 | 13,464,350 | 1.7813 | 8.70% |
| 2020-07-10 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.400 | 6,556,000 | 15,194,020 | 2.3176 | 1.674 | 1.667 | 1.674 | 1.660 | 1.747 | 9,005,537 | 1.6872 | -4.17% |
| 2020-07-09 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.570 | 8,522,000 | 20,984,250 | 2.4624 | 1.747 | 1.747 | 1.754 | 1.740 | 1.871 | 11,706,100 | 1.7926 | -4.00% |
| 2020-07-08 | 0 | 2.500 | 2.480 | 2.500 | 2.280 | 2.500 | 8,255,769 | 19,907,612 | 2.4114 | 1.820 | 1.805 | 1.820 | 1.660 | 1.820 | 11,340,396 | 1.7555 | 7.76% |
| 2020-07-07 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.470 | 7,511,382 | 17,667,864 | 2.3521 | 1.689 | 1.674 | 1.689 | 1.660 | 1.798 | 10,317,881 | 1.7124 | -2.52% |
| 2020-07-06 | 0 | 2.380 | 2.370 | 2.380 | 2.270 | 2.430 | 9,210,000 | 21,625,250 | 2.3480 | 1.733 | 1.725 | 1.733 | 1.653 | 1.769 | 12,651,159 | 1.7093 | 6.73% |
| 2020-07-03 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.300 | 3,560,000 | 8,014,580 | 2.2513 | 1.623 | 1.623 | 1.638 | 1.616 | 1.674 | 4,890,133 | 1.6389 | 0.90% |
| 2020-07-02 | 0 | 2.210 | 2.210 | 2.230 | 2.120 | 2.250 | 6,280,000 | 13,795,120 | 2.1967 | 1.609 | 1.609 | 1.623 | 1.543 | 1.638 | 8,626,415 | 1.5992 | 4.74% |
| 2020-06-30 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 3,800,000 | 8,041,450 | 2.1162 | 1.536 | 1.536 | 1.543 | 1.529 | 1.565 | 5,219,805 | 1.5406 | -0.94% |
| 2020-06-29 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.170 | 3,831,800 | 8,157,706 | 2.1289 | 1.551 | 1.543 | 1.551 | 1.536 | 1.580 | 5,263,487 | 1.5499 | -0.93% |
| 2020-06-26 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.200 | 4,310,000 | 9,194,920 | 2.1334 | 1.565 | 1.558 | 1.565 | 1.536 | 1.602 | 5,920,358 | 1.5531 | -2.27% |
| 2020-06-24 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.330 | 3,742,990 | 8,331,247 | 2.2258 | 1.602 | 1.594 | 1.602 | 1.580 | 1.696 | 5,141,494 | 1.6204 | -5.17% |
| 2020-06-23 | 0 | 2.320 | 2.290 | 2.320 | 2.250 | 2.340 | 2,417,470 | 5,574,889 | 2.3061 | 1.689 | 1.667 | 1.689 | 1.638 | 1.704 | 3,320,716 | 1.6788 | -2.11% |
| 2020-06-22 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.380 | 1,939,470 | 4,580,702 | 2.3618 | 1.725 | 1.711 | 1.725 | 1.704 | 1.733 | 2,664,120 | 1.7194 | 0.00% |
| 2020-06-19 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.410 | 5,886,140 | 14,057,434 | 2.3882 | 1.725 | 1.725 | 1.733 | 1.725 | 1.754 | 8,085,396 | 1.7386 | 0.42% |
| 2020-06-18 | 0 | 2.360 | 2.360 | 2.370 | 2.250 | 2.410 | 7,274,000 | 17,237,160 | 2.3697 | 1.718 | 1.718 | 1.725 | 1.638 | 1.754 | 9,991,806 | 1.7251 | 3.96% |
| 2020-06-17 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.330 | 2,329,800 | 5,347,378 | 2.2952 | 1.653 | 1.653 | 1.667 | 1.638 | 1.696 | 3,200,290 | 1.6709 | -0.44% |
| 2020-06-16 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.310 | 3,254,000 | 7,396,160 | 2.2729 | 1.660 | 1.660 | 1.667 | 1.602 | 1.682 | 4,469,801 | 1.6547 | 2.24% |
| 2020-06-15 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.320 | 4,816,000 | 11,038,380 | 2.2920 | 1.623 | 1.623 | 1.631 | 1.623 | 1.689 | 6,615,416 | 1.6686 | -0.89% |
| 2020-06-12 | 0 | 2.340 | 2.330 | 2.350 | 2.250 | 2.360 | 4,328,000 | 10,059,390 | 2.3243 | 1.638 | 1.631 | 1.645 | 1.575 | 1.652 | 6,182,886 | 1.6270 | -0.43% |
| 2020-06-11 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.350 | 5,530,000 | 12,846,020 | 2.3230 | 1.645 | 1.631 | 1.645 | 1.610 | 1.645 | 7,900,037 | 1.6261 | 1.29% |
| 2020-06-10 | 0 | 2.320 | 2.310 | 2.330 | 2.280 | 2.360 | 2,816,513 | 6,544,164 | 2.3235 | 1.624 | 1.617 | 1.631 | 1.596 | 1.652 | 4,023,609 | 1.6264 | 0.43% |
| 2020-06-09 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.400 | 4,627,388 | 10,877,205 | 2.3506 | 1.617 | 1.617 | 1.645 | 1.617 | 1.680 | 6,610,586 | 1.6454 | -1.28% |
| 2020-06-08 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.380 | 6,824,747 | 15,976,874 | 2.3410 | 1.638 | 1.638 | 1.645 | 1.596 | 1.666 | 9,749,685 | 1.6387 | 2.18% |
| 2020-06-05 | 0 | 2.290 | 2.290 | 2.300 | 2.180 | 2.310 | 13,966,000 | 31,361,080 | 2.2455 | 1.603 | 1.603 | 1.610 | 1.526 | 1.617 | 19,951,523 | 1.5719 | 1.78% |
| 2020-06-04 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.310 | 5,662,000 | 12,744,740 | 2.2509 | 1.575 | 1.575 | 1.582 | 1.554 | 1.617 | 8,088,610 | 1.5756 | -3.02% |
| 2020-06-03 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.370 | 3,350,000 | 7,834,970 | 2.3388 | 1.624 | 1.624 | 1.631 | 1.617 | 1.659 | 4,785,737 | 1.6372 | 0.43% |
| 2020-06-02 | 0 | 2.310 | 2.310 | 2.320 | 2.210 | 2.310 | 6,448,842 | 14,781,653 | 2.2921 | 1.617 | 1.617 | 1.624 | 1.547 | 1.617 | 9,212,675 | 1.6045 | 4.52% |
| 2020-06-01 | 0 | 2.210 | 2.210 | 2.230 | 2.140 | 2.330 | 5,450,000 | 12,082,230 | 2.2169 | 1.547 | 1.547 | 1.561 | 1.498 | 1.631 | 7,785,751 | 1.5518 | 3.76% |
| 2020-05-29 | 0 | 2.130 | 2.130 | 2.160 | 2.130 | 2.220 | 4,552,344 | 9,804,073 | 2.1536 | 1.491 | 1.491 | 1.512 | 1.491 | 1.554 | 6,503,379 | 1.5075 | -4.48% |
| 2020-05-28 | 0 | 2.230 | 2.210 | 2.230 | 2.100 | 2.270 | 9,064,900 | 20,036,744 | 2.2104 | 1.561 | 1.547 | 1.561 | 1.470 | 1.589 | 12,949,919 | 1.5472 | 4.69% |
| 2020-05-27 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.160 | 4,157,998 | 8,766,305 | 2.1083 | 1.491 | 1.484 | 1.491 | 1.428 | 1.512 | 5,940,025 | 1.4758 | 1.91% |
| 2020-05-26 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.130 | 1,690,000 | 3,557,420 | 2.1050 | 1.463 | 1.449 | 1.463 | 1.442 | 1.491 | 2,414,297 | 1.4735 | 0.00% |
| 2020-05-25 | 0 | 2.090 | 2.090 | 2.100 | 2.010 | 2.120 | 2,342,000 | 4,846,700 | 2.0695 | 1.463 | 1.463 | 1.470 | 1.407 | 1.484 | 3,345,730 | 1.4486 | 1.46% |
| 2020-05-22 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.180 | 4,450,000 | 9,403,890 | 2.1132 | 1.442 | 1.442 | 1.456 | 1.435 | 1.526 | 6,357,173 | 1.4793 | -6.36% |
| 2020-05-21 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.220 | 2,788,000 | 6,118,320 | 2.1945 | 1.540 | 1.526 | 1.540 | 1.526 | 1.554 | 3,982,876 | 1.5362 | 0.00% |
| 2020-05-20 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.220 | 3,777,144 | 8,313,458 | 2.2010 | 1.540 | 1.533 | 1.540 | 1.519 | 1.554 | 5,395,946 | 1.5407 | -0.45% |
| 2020-05-19 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.250 | 2,616,000 | 5,816,000 | 2.2232 | 1.547 | 1.547 | 1.561 | 1.547 | 1.575 | 3,737,161 | 1.5563 | 1.84% |
| 2020-05-18 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.190 | 5,578,600 | 12,058,070 | 2.1615 | 1.519 | 1.505 | 1.519 | 1.498 | 1.533 | 7,969,466 | 1.5130 | -0.46% |
| 2020-05-15 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.240 | 3,634,000 | 7,970,650 | 2.1934 | 1.526 | 1.519 | 1.526 | 1.519 | 1.568 | 5,191,453 | 1.5353 | -0.91% |
| 2020-05-14 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.270 | 4,744,635 | 10,550,372 | 2.2236 | 1.540 | 1.540 | 1.547 | 1.540 | 1.589 | 6,778,082 | 1.5565 | -3.51% |
| 2020-05-13 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.320 | 3,014,000 | 6,880,910 | 2.2830 | 1.596 | 1.589 | 1.596 | 1.575 | 1.624 | 4,305,735 | 1.5981 | -2.15% |
| 2020-05-12 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.420 | 5,695,977 | 13,392,767 | 2.3513 | 1.631 | 1.631 | 1.638 | 1.617 | 1.694 | 8,137,149 | 1.6459 | -3.72% |
| 2020-05-11 | 0 | 2.420 | 2.420 | 2.450 | 2.360 | 2.470 | 5,440,000 | 13,193,640 | 2.4253 | 1.694 | 1.694 | 1.715 | 1.652 | 1.729 | 7,771,465 | 1.6977 | 2.98% |
| 2020-05-08 | 0 | 2.350 | 2.340 | 2.360 | 2.290 | 2.360 | 2,770,000 | 6,455,040 | 2.3303 | 1.645 | 1.638 | 1.652 | 1.603 | 1.652 | 3,957,162 | 1.6312 | 0.43% |
| 2020-05-07 | 0 | 2.340 | 2.320 | 2.340 | 2.280 | 2.370 | 3,552,527 | 8,303,155 | 2.3373 | 1.638 | 1.624 | 1.638 | 1.596 | 1.659 | 5,075,063 | 1.6361 | 1.30% |
| 2020-05-06 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.340 | 2,850,000 | 6,546,280 | 2.2969 | 1.617 | 1.610 | 1.617 | 1.589 | 1.638 | 4,071,448 | 1.6079 | 0.87% |
| 2020-05-05 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.310 | 1,082,000 | 2,454,080 | 2.2681 | 1.603 | 1.596 | 1.603 | 1.561 | 1.617 | 1,545,722 | 1.5877 | 1.78% |
| 2020-05-04 | 0 | 2.250 | 2.240 | 2.260 | 2.180 | 2.270 | 4,251,499 | 9,542,842 | 2.2446 | 1.575 | 1.568 | 1.582 | 1.526 | 1.589 | 6,073,599 | 1.5712 | -4.66% |
| 2020-04-29 | 0 | 2.360 | 2.350 | 2.360 | 2.150 | 2.410 | 6,414,000 | 14,860,280 | 2.3169 | 1.652 | 1.645 | 1.652 | 1.505 | 1.687 | 9,162,901 | 1.6218 | 9.26% |
| 2020-04-28 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.280 | 5,064,000 | 10,867,580 | 2.1460 | 1.512 | 1.512 | 1.519 | 1.470 | 1.596 | 7,234,320 | 1.5022 | -1.82% |
| 2020-04-27 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.250 | 2,654,000 | 5,868,020 | 2.2110 | 1.540 | 1.540 | 1.554 | 1.526 | 1.575 | 3,791,447 | 1.5477 | 0.00% |
| 2020-04-24 | 0 | 2.200 | 2.200 | 2.220 | 2.120 | 2.250 | 3,826,000 | 8,491,584 | 2.2194 | 1.540 | 1.540 | 1.554 | 1.484 | 1.575 | 5,465,740 | 1.5536 | 1.38% |
| 2020-04-23 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.220 | 4,330,315 | 9,420,970 | 2.1756 | 1.519 | 1.512 | 1.519 | 1.498 | 1.554 | 6,186,194 | 1.5229 | 0.93% |
| 2020-04-22 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.200 | 6,176,931 | 13,309,598 | 2.1547 | 1.505 | 1.505 | 1.512 | 1.491 | 1.540 | 8,824,229 | 1.5083 | -3.15% |
| 2020-04-21 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.330 | 5,622,000 | 12,570,888 | 2.2360 | 1.554 | 1.554 | 1.561 | 1.540 | 1.631 | 8,031,467 | 1.5652 | -4.72% |
| 2020-04-20 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.340 | 3,452,385 | 8,013,598 | 2.3212 | 1.631 | 1.624 | 1.631 | 1.596 | 1.638 | 4,932,002 | 1.6248 | 1.30% |
| 2020-04-17 | 0 | 2.300 | 2.300 | 2.310 | 2.240 | 2.340 | 7,925,618 | 18,212,834 | 2.2980 | 1.610 | 1.610 | 1.617 | 1.568 | 1.638 | 11,322,365 | 1.6086 | 2.68% |
| 2020-04-16 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.290 | 7,205,312 | 16,160,557 | 2.2429 | 1.568 | 1.568 | 1.575 | 1.547 | 1.603 | 10,293,352 | 1.5700 | -2.18% |
| 2020-04-15 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.430 | 5,806,000 | 13,579,308 | 2.3388 | 1.603 | 1.596 | 1.603 | 1.582 | 1.701 | 8,294,325 | 1.6372 | -3.38% |
| 2020-04-14 | 0 | 2.370 | 2.370 | 2.380 | 2.270 | 2.420 | 7,584,360 | 17,972,500 | 2.3697 | 1.659 | 1.659 | 1.666 | 1.589 | 1.694 | 10,834,851 | 1.6588 | 2.60% |
| 2020-04-09 | 0 | 2.310 | 2.300 | 2.310 | 2.210 | 2.350 | 5,710,000 | 13,088,616 | 2.2922 | 1.617 | 1.610 | 1.617 | 1.547 | 1.645 | 8,157,182 | 1.6046 | 4.52% |
| 2020-04-08 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.270 | 5,776,333 | 12,803,349 | 2.2165 | 1.547 | 1.540 | 1.547 | 1.526 | 1.589 | 8,251,943 | 1.5516 | -2.21% |
| 2020-04-07 | 0 | 2.260 | 2.260 | 2.270 | 2.190 | 2.290 | 5,536,000 | 12,442,040 | 2.2475 | 1.582 | 1.582 | 1.589 | 1.533 | 1.603 | 7,908,609 | 1.5732 | 2.73% |
| 2020-04-06 | 0 | 2.200 | 2.170 | 2.200 | 2.100 | 2.200 | 2,721,888 | 5,854,467 | 2.1509 | 1.540 | 1.519 | 1.540 | 1.470 | 1.540 | 3,888,430 | 1.5056 | 2.33% |
| 2020-04-03 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.200 | 1,637,776 | 3,531,096 | 2.1560 | 1.505 | 1.505 | 1.519 | 1.498 | 1.540 | 2,339,691 | 1.5092 | -0.46% |
| 2020-04-02 | 0 | 2.160 | 2.160 | 2.180 | 2.040 | 2.190 | 5,854,000 | 12,417,498 | 2.1212 | 1.512 | 1.512 | 1.526 | 1.428 | 1.533 | 8,362,897 | 1.4848 | -1.82% |
| 2020-04-01 | 0 | 2.200 | 2.200 | 2.210 | 2.040 | 2.290 | 22,701,126 | 49,919,139 | 2.1990 | 1.540 | 1.540 | 1.547 | 1.428 | 1.603 | 32,430,334 | 1.5393 | 10.55% |
| 2020-03-31 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.000 | 7,791,635 | 15,289,634 | 1.9623 | 1.393 | 1.393 | 1.400 | 1.337 | 1.400 | 11,130,960 | 1.3736 | 4.19% |
| 2020-03-30 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.960 | 5,882,000 | 11,388,980 | 1.9362 | 1.337 | 1.330 | 1.337 | 1.330 | 1.372 | 8,402,897 | 1.3554 | -4.50% |
| 2020-03-27 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.040 | 7,901,524 | 15,864,179 | 2.0077 | 1.400 | 1.393 | 1.400 | 1.393 | 1.428 | 11,287,945 | 1.4054 | 0.00% |
| 2020-03-26 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 4,776,000 | 9,596,630 | 2.0093 | 1.400 | 1.400 | 1.407 | 1.386 | 1.428 | 6,822,890 | 1.4065 | -2.91% |
| 2020-03-25 | 0 | 2.060 | 2.060 | 2.070 | 1.960 | 2.070 | 9,168,000 | 18,457,410 | 2.0132 | 1.442 | 1.442 | 1.449 | 1.372 | 1.449 | 13,097,205 | 1.4093 | 7.85% |
| 2020-03-24 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.930 | 7,435,685 | 13,996,374 | 1.8823 | 1.337 | 1.337 | 1.344 | 1.288 | 1.351 | 10,622,458 | 1.3176 | 3.24% |
| 2020-03-23 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.880 | 3,901,300 | 7,197,847 | 1.8450 | 1.295 | 1.288 | 1.295 | 1.274 | 1.316 | 5,573,312 | 1.2915 | -3.14% |
| 2020-03-20 | 0 | 1.910 | 1.910 | 1.920 | 1.820 | 1.930 | 15,302,423 | 29,138,638 | 1.9042 | 1.337 | 1.337 | 1.344 | 1.274 | 1.351 | 21,860,708 | 1.3329 | 4.37% |
| 2020-03-19 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.910 | 11,738,052 | 21,482,844 | 1.8302 | 1.281 | 1.281 | 1.288 | 1.246 | 1.337 | 16,768,725 | 1.2811 | -3.68% |
| 2020-03-18 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 2.090 | 10,435,202 | 20,747,774 | 1.9882 | 1.330 | 1.330 | 1.344 | 1.330 | 1.463 | 14,907,502 | 1.3918 | -6.40% |
| 2020-03-17 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.070 | 9,128,000 | 18,526,800 | 2.0297 | 1.421 | 1.421 | 1.428 | 1.400 | 1.449 | 13,040,062 | 1.4208 | -2.40% |
| 2020-03-16 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.160 | 4,796,000 | 10,110,220 | 2.1081 | 1.456 | 1.449 | 1.456 | 1.449 | 1.512 | 6,851,461 | 1.4756 | -2.35% |
| 2020-03-13 | 0 | 2.130 | 2.130 | 2.150 | 2.020 | 2.210 | 9,968,000 | 20,746,200 | 2.0813 | 1.491 | 1.491 | 1.505 | 1.414 | 1.547 | 14,240,068 | 1.4569 | -2.29% |
| 2020-03-12 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.280 | 5,834,000 | 12,884,650 | 2.2085 | 1.526 | 1.519 | 1.526 | 1.519 | 1.596 | 8,334,325 | 1.5460 | -4.39% |
| 2020-03-11 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.350 | 3,878,000 | 8,914,160 | 2.2986 | 1.596 | 1.596 | 1.603 | 1.582 | 1.645 | 5,540,026 | 1.6090 | -2.15% |
| 2020-03-10 | 0 | 2.330 | 2.320 | 2.330 | 2.270 | 2.400 | 5,897,705 | 13,743,855 | 2.3304 | 1.631 | 1.624 | 1.631 | 1.589 | 1.680 | 8,425,333 | 1.6313 | 1.30% |
| 2020-03-09 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.500 | 8,891,474 | 21,183,522 | 2.3825 | 1.610 | 1.610 | 1.617 | 1.610 | 1.750 | 12,702,166 | 1.6677 | -8.37% |
| 2020-03-06 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.640 | 12,459,159 | 31,580,370 | 2.5347 | 1.757 | 1.757 | 1.764 | 1.750 | 1.848 | 17,798,883 | 1.7743 | -5.28% |
| 2020-03-05 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 5,555,474 | 14,687,445 | 2.6438 | 1.855 | 1.848 | 1.855 | 1.834 | 1.869 | 7,936,429 | 1.8506 | 0.76% |
| 2020-03-04 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.670 | 4,172,000 | 11,017,470 | 2.6408 | 1.841 | 1.841 | 1.848 | 1.834 | 1.869 | 5,960,028 | 1.8486 | -0.38% |
| 2020-03-03 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.750 | 4,094,531 | 10,968,938 | 2.6789 | 1.848 | 1.848 | 1.855 | 1.848 | 1.925 | 5,849,358 | 1.8752 | -2.22% |
| 2020-03-02 | 0 | 2.700 | 2.700 | 2.710 | 2.630 | 2.770 | 5,750,000 | 15,610,960 | 2.7149 | 1.890 | 1.890 | 1.897 | 1.841 | 1.939 | 8,214,325 | 1.9005 | 1.50% |
| 2020-02-28 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 4,030,153 | 10,688,413 | 2.6521 | 1.862 | 1.855 | 1.862 | 1.848 | 1.876 | 5,757,389 | 1.8565 | -1.48% |
| 2020-02-27 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.720 | 2,588,090 | 6,942,184 | 2.6824 | 1.890 | 1.890 | 1.897 | 1.862 | 1.904 | 3,697,289 | 1.8776 | 0.75% |
| 2020-02-26 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.730 | 4,370,827 | 11,804,403 | 2.7007 | 1.876 | 1.876 | 1.883 | 1.869 | 1.911 | 6,244,068 | 1.8905 | -1.47% |
| 2020-02-25 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.750 | 3,992,395 | 10,812,344 | 2.7082 | 1.904 | 1.897 | 1.904 | 1.869 | 1.925 | 5,703,448 | 1.8958 | -1.09% |
| 2020-02-24 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.790 | 2,956,234 | 8,133,459 | 2.7513 | 1.925 | 1.918 | 1.925 | 1.911 | 1.953 | 4,223,211 | 1.9259 | -1.79% |
| 2020-02-21 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.860 | 4,546,000 | 12,756,880 | 2.8062 | 1.960 | 1.960 | 1.967 | 1.932 | 2.002 | 6,494,317 | 1.9643 | -2.44% |
| 2020-02-20 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.910 | 5,739,056 | 16,400,862 | 2.8578 | 2.009 | 2.009 | 2.016 | 1.974 | 2.037 | 8,198,690 | 2.0004 | 0.35% |
| 2020-02-19 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.880 | 3,128,000 | 8,952,072 | 2.8619 | 2.002 | 2.002 | 2.009 | 1.988 | 2.016 | 4,468,593 | 2.0033 | 0.00% |
| 2020-02-18 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.900 | 4,396,571 | 12,610,638 | 2.8683 | 2.002 | 2.002 | 2.009 | 1.981 | 2.030 | 6,280,846 | 2.0078 | 0.35% |
| 2020-02-17 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.900 | 3,570,000 | 10,236,190 | 2.8673 | 1.995 | 1.995 | 2.002 | 1.988 | 2.030 | 5,100,024 | 2.0071 | -0.70% |
| 2020-02-14 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.910 | 2,730,000 | 7,885,020 | 2.8883 | 2.009 | 2.009 | 2.016 | 1.981 | 2.037 | 3,900,019 | 2.0218 | 0.00% |
| 2020-02-13 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.930 | 5,514,422 | 15,921,269 | 2.8872 | 2.009 | 2.002 | 2.009 | 1.988 | 2.051 | 7,877,783 | 2.0210 | -0.69% |
| 2020-02-12 | 0 | 2.890 | 2.890 | 2.900 | 2.770 | 2.930 | 5,619,758 | 16,041,271 | 2.8544 | 2.023 | 2.023 | 2.030 | 1.939 | 2.051 | 8,028,264 | 1.9981 | 3.96% |
| 2020-02-11 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.840 | 3,638,000 | 10,154,182 | 2.7911 | 1.946 | 1.939 | 1.946 | 1.911 | 1.988 | 5,197,168 | 1.9538 | 1.46% |
| 2020-02-10 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.770 | 4,177,000 | 11,384,750 | 2.7256 | 1.918 | 1.918 | 1.925 | 1.876 | 1.939 | 5,967,171 | 1.9079 | 1.48% |
| 2020-02-07 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.760 | 3,760,000 | 10,140,510 | 2.6969 | 1.890 | 1.890 | 1.897 | 1.869 | 1.932 | 5,371,454 | 1.8879 | -1.46% |
| 2020-02-06 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.780 | 8,427,000 | 23,107,210 | 2.7420 | 1.918 | 1.911 | 1.918 | 1.890 | 1.946 | 12,038,629 | 1.9194 | 1.86% |
| 2020-02-05 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.800 | 6,286,000 | 17,138,490 | 2.7265 | 1.883 | 1.876 | 1.883 | 1.876 | 1.960 | 8,980,043 | 1.9085 | -1.10% |
| 2020-02-04 | 0 | 2.720 | 2.720 | 2.740 | 2.660 | 2.760 | 5,766,626 | 15,756,917 | 2.7324 | 1.904 | 1.904 | 1.918 | 1.862 | 1.932 | 8,238,076 | 1.9127 | 2.26% |
| 2020-02-03 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.720 | 5,956,924 | 15,824,524 | 2.6565 | 1.862 | 1.862 | 1.869 | 1.848 | 1.904 | 8,509,932 | 1.8595 | -1.12% |
| 2020-01-31 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.760 | 3,941,151 | 10,734,201 | 2.7236 | 1.883 | 1.883 | 1.890 | 1.869 | 1.932 | 5,630,242 | 1.9065 | 0.75% |
| 2020-01-30 | 0 | 2.670 | 2.660 | 2.680 | 2.670 | 2.820 | 4,138,000 | 11,223,180 | 2.7122 | 1.869 | 1.862 | 1.876 | 1.869 | 1.974 | 5,911,457 | 1.8985 | -4.98% |
| 2020-01-29 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.870 | 4,854,014 | 13,713,431 | 2.8252 | 1.967 | 1.967 | 1.974 | 1.939 | 2.009 | 6,934,339 | 1.9776 | -5.07% |
| 2020-01-24 | 0 | 2.960 | 2.950 | 2.960 | 2.830 | 2.980 | 1,846,000 | 5,385,520 | 2.9174 | 2.072 | 2.065 | 2.072 | 1.981 | 2.086 | 2,637,155 | 2.0422 | 2.07% |
| 2020-01-23 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.990 | 5,784,000 | 16,904,396 | 2.9226 | 2.030 | 2.030 | 2.044 | 2.016 | 2.093 | 8,262,896 | 2.0458 | -3.01% |
| 2020-01-22 | 0 | 2.990 | 2.980 | 2.990 | 2.800 | 2.990 | 4,286,000 | 12,544,630 | 2.9269 | 2.093 | 2.086 | 2.093 | 1.960 | 2.093 | 6,122,886 | 2.0488 | 5.65% |
| 2020-01-21 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 3.000 | 13,040,503 | 37,634,863 | 2.8860 | 1.981 | 1.981 | 1.988 | 1.981 | 2.100 | 18,629,378 | 2.0202 | -5.67% |
| 2020-01-20 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.060 | 7,682,000 | 23,045,860 | 3.0000 | 2.100 | 2.100 | 2.107 | 2.079 | 2.142 | 10,974,338 | 2.1000 | -1.32% |
| 2020-01-17 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.100 | 7,299,600 | 22,257,318 | 3.0491 | 2.128 | 2.121 | 2.128 | 2.093 | 2.170 | 10,428,049 | 2.1344 | -0.33% |
| 2020-01-16 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.120 | 4,084,000 | 12,548,410 | 3.0726 | 2.135 | 2.135 | 2.142 | 2.128 | 2.184 | 5,834,313 | 2.1508 | 0.33% |
| 2020-01-15 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.070 | 3,846,200 | 11,679,058 | 3.0365 | 2.128 | 2.128 | 2.135 | 2.114 | 2.149 | 5,494,598 | 2.1256 | -0.65% |
| 2020-01-14 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.110 | 11,478,000 | 34,966,604 | 3.0464 | 2.142 | 2.142 | 2.149 | 2.114 | 2.177 | 16,397,221 | 2.1325 | -0.97% |
| 2020-01-13 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.140 | 8,580,000 | 26,455,140 | 3.0833 | 2.163 | 2.156 | 2.163 | 2.128 | 2.198 | 12,257,201 | 2.1583 | -2.22% |
| 2020-01-10 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.200 | 5,410,000 | 16,963,760 | 3.1356 | 2.212 | 2.205 | 2.212 | 2.163 | 2.240 | 7,728,608 | 2.1949 | 0.00% |
| 2020-01-09 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.220 | 3,508,000 | 11,128,660 | 3.1724 | 2.212 | 2.212 | 2.219 | 2.198 | 2.254 | 5,011,452 | 2.2206 | 0.64% |
| 2020-01-08 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.250 | 7,972,000 | 25,365,520 | 3.1818 | 2.198 | 2.198 | 2.205 | 2.198 | 2.275 | 11,388,625 | 2.2273 | -2.48% |
| 2020-01-07 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.320 | 4,644,000 | 15,073,334 | 3.2458 | 2.254 | 2.254 | 2.261 | 2.254 | 2.324 | 6,634,317 | 2.2720 | -1.23% |
| 2020-01-06 | 0 | 3.260 | 3.230 | 3.260 | 3.210 | 3.450 | 6,210,000 | 20,398,720 | 3.2848 | 2.282 | 2.261 | 2.282 | 2.247 | 2.415 | 8,871,471 | 2.2994 | -4.12% |
| 2020-01-03 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.520 | 10,059,000 | 34,594,866 | 3.4392 | 2.380 | 2.373 | 2.380 | 2.366 | 2.464 | 14,370,068 | 2.4074 | 1.19% |
| 2020-01-02 | 0 | 3.360 | 3.360 | 3.370 | 3.260 | 3.370 | 5,066,000 | 16,868,710 | 3.3298 | 2.352 | 2.352 | 2.359 | 2.282 | 2.359 | 7,237,177 | 2.3308 | 4.02% |
| 2019-12-31 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.350 | 6,076,000 | 19,707,298 | 3.2435 | 2.261 | 2.261 | 2.275 | 2.247 | 2.345 | 8,680,041 | 2.2704 | -3.58% |
| 2019-12-30 | 0 | 3.350 | 3.340 | 3.350 | 3.120 | 3.360 | 9,199,370 | 30,020,337 | 3.2633 | 2.345 | 2.338 | 2.345 | 2.184 | 2.352 | 13,142,020 | 2.2843 | 7.37% |
| 2019-12-27 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.220 | 5,469,814 | 17,210,858 | 3.1465 | 2.184 | 2.184 | 2.191 | 2.163 | 2.254 | 7,814,057 | 2.2026 | 0.32% |
| 2019-12-24 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 1,518,000 | 4,693,760 | 3.0921 | 2.177 | 2.170 | 2.177 | 2.135 | 2.191 | 2,168,582 | 2.1644 | 2.30% |
| 2019-12-23 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.090 | 3,540,000 | 10,767,940 | 3.0418 | 2.128 | 2.128 | 2.135 | 2.114 | 2.163 | 5,057,167 | 2.1292 | -0.98% |
| 2019-12-20 | 0 | 3.070 | 3.040 | 3.070 | 3.030 | 3.130 | 7,158,000 | 22,004,430 | 3.0741 | 2.149 | 2.128 | 2.149 | 2.121 | 2.191 | 10,225,763 | 2.1519 | -0.65% |
| 2019-12-19 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.130 | 2,801,050 | 8,625,211 | 3.0793 | 2.163 | 2.156 | 2.163 | 2.135 | 2.191 | 4,001,519 | 2.1555 | -0.32% |
| 2019-12-18 | 0 | 3.100 | 3.090 | 3.100 | 2.980 | 3.100 | 7,904,986 | 24,200,697 | 3.0614 | 2.170 | 2.163 | 2.170 | 2.086 | 2.170 | 11,292,891 | 2.1430 | 2.31% |
| 2019-12-17 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.050 | 8,596,000 | 25,909,900 | 3.0142 | 2.121 | 2.114 | 2.121 | 2.058 | 2.135 | 12,280,058 | 2.1099 | 2.71% |
| 2019-12-16 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.020 | 5,505,412 | 16,363,621 | 2.9723 | 2.065 | 2.065 | 2.072 | 2.065 | 2.114 | 7,864,912 | 2.0806 | -1.99% |
| 2019-12-13 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.040 | 8,783,615 | 26,340,149 | 2.9988 | 2.107 | 2.107 | 2.114 | 2.072 | 2.128 | 12,548,081 | 2.0991 | 1.35% |
| 2019-12-12 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.090 | 7,789,000 | 23,362,170 | 2.9994 | 2.079 | 2.072 | 2.079 | 2.072 | 2.163 | 11,127,196 | 2.0996 | -2.30% |
| 2019-12-11 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.080 | 7,476,000 | 22,716,866 | 3.0386 | 2.128 | 2.128 | 2.135 | 2.100 | 2.156 | 10,680,051 | 2.1270 | -0.33% |
| 2019-12-10 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.120 | 2,622,000 | 8,033,260 | 3.0638 | 2.135 | 2.135 | 2.149 | 2.128 | 2.184 | 3,745,732 | 2.1446 | -1.61% |
| 2019-12-09 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.150 | 4,150,000 | 12,838,152 | 3.0935 | 2.170 | 2.170 | 2.177 | 2.121 | 2.205 | 5,928,600 | 2.1655 | 0.32% |
| 2019-12-06 | 0 | 3.090 | 3.080 | 3.090 | 2.960 | 3.100 | 5,423,000 | 16,536,180 | 3.0493 | 2.163 | 2.156 | 2.163 | 2.072 | 2.170 | 7,747,180 | 2.1345 | 5.10% |
| 2019-12-05 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 3.000 | 11,452,402 | 33,654,293 | 2.9386 | 2.058 | 2.051 | 2.058 | 2.002 | 2.100 | 16,360,652 | 2.0570 | -0.34% |
| 2019-12-04 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 3.120 | 10,185,000 | 30,653,730 | 3.0097 | 2.065 | 2.065 | 2.079 | 2.051 | 2.184 | 14,550,069 | 2.1068 | -3.91% |
| 2019-12-03 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.190 | 8,756,000 | 27,054,744 | 3.0899 | 2.149 | 2.149 | 2.156 | 2.128 | 2.233 | 12,508,631 | 2.1629 | -0.32% |
| 2019-12-02 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.260 | 9,515,000 | 29,778,030 | 3.1296 | 2.156 | 2.156 | 2.163 | 2.135 | 2.282 | 13,592,922 | 2.1907 | -4.64% |
| 2019-11-29 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.250 | 10,516,424 | 33,774,373 | 3.2116 | 2.261 | 2.254 | 2.261 | 2.205 | 2.275 | 15,023,534 | 2.2481 | 2.22% |
| 2019-11-28 | 0 | 3.160 | 3.160 | 3.170 | 3.080 | 3.320 | 13,955,000 | 43,965,182 | 3.1505 | 2.212 | 2.212 | 2.219 | 2.156 | 2.324 | 19,935,809 | 2.2053 | -3.95% |
| 2019-11-27 | 0 | 3.290 | 3.290 | 3.300 | 3.050 | 3.350 | 20,437,861 | 65,657,004 | 3.2125 | 2.303 | 2.303 | 2.310 | 2.135 | 2.345 | 29,197,083 | 2.2488 | 7.17% |
| 2019-11-26 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.190 | 94,731,565 | 290,310,994 | 3.0646 | 2.149 | 2.142 | 2.149 | 2.086 | 2.233 | 135,331,449 | 2.1452 | 1.66% |
| 2019-11-25 | 0 | 3.020 | 3.020 | 3.030 | 2.760 | 3.060 | 34,168,160 | 101,755,157 | 2.9781 | 2.114 | 2.114 | 2.121 | 1.932 | 2.142 | 48,811,889 | 2.0846 | 9.42% |
| 2019-11-22 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.920 | 18,695,390 | 51,937,122 | 2.7781 | 1.932 | 1.925 | 1.932 | 1.911 | 2.044 | 26,707,827 | 1.9446 | -3.50% |
| 2019-11-21 | 0 | 2.860 | 2.860 | 2.870 | 2.650 | 2.910 | 21,356,160 | 60,236,929 | 2.8206 | 2.002 | 2.002 | 2.009 | 1.855 | 2.037 | 30,508,945 | 1.9744 | 5.54% |
| 2019-11-20 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.740 | 3,339,464 | 9,063,718 | 2.7141 | 1.897 | 1.897 | 1.904 | 1.890 | 1.918 | 4,770,685 | 1.8999 | -1.09% |
| 2019-11-19 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.780 | 5,883,324 | 16,144,403 | 2.7441 | 1.918 | 1.911 | 1.918 | 1.904 | 1.946 | 8,404,788 | 1.9209 | -0.72% |
| 2019-11-18 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.770 | 7,380,000 | 20,230,210 | 2.7412 | 1.932 | 1.925 | 1.932 | 1.883 | 1.939 | 10,542,907 | 1.9188 | 3.76% |
| 2019-11-15 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.680 | 4,318,085 | 11,467,032 | 2.6556 | 1.862 | 1.862 | 1.869 | 1.841 | 1.876 | 6,168,722 | 1.8589 | 1.14% |
| 2019-11-14 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 11,140,000 | 29,443,689 | 2.6431 | 1.841 | 1.834 | 1.841 | 1.834 | 1.876 | 15,914,361 | 1.8501 | -1.13% |
| 2019-11-13 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 6,896,227 | 18,338,016 | 2.6591 | 1.862 | 1.855 | 1.862 | 1.848 | 1.883 | 9,851,800 | 1.8614 | -0.37% |
| 2019-11-12 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.710 | 8,923,648 | 23,747,444 | 2.6612 | 1.869 | 1.869 | 1.876 | 1.848 | 1.897 | 12,748,129 | 1.8628 | 0.75% |
| 2019-11-11 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.760 | 7,840,297 | 21,014,250 | 2.6803 | 1.855 | 1.855 | 1.862 | 1.855 | 1.932 | 11,200,477 | 1.8762 | -3.64% |
| 2019-11-08 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.890 | 22,708,824 | 63,184,620 | 2.7824 | 1.925 | 1.918 | 1.925 | 1.904 | 2.023 | 32,441,331 | 1.9477 | -4.51% |
| 2019-11-07 | 0 | 2.880 | 2.880 | 2.890 | 2.780 | 2.890 | 6,098,000 | 17,286,570 | 2.8348 | 2.016 | 2.016 | 2.023 | 1.946 | 2.023 | 8,711,470 | 1.9843 | 3.23% |
| 2019-11-06 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.880 | 8,973,161 | 25,345,140 | 2.8245 | 1.953 | 1.946 | 1.953 | 1.946 | 2.016 | 12,818,862 | 1.9772 | -1.06% |
| 2019-11-05 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.820 | 7,138,151 | 19,889,221 | 2.7863 | 1.974 | 1.967 | 1.974 | 1.925 | 1.974 | 10,197,407 | 1.9504 | 2.55% |
| 2019-11-04 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.880 | 10,760,823 | 29,857,638 | 2.7747 | 1.925 | 1.918 | 1.925 | 1.918 | 2.016 | 15,372,677 | 1.9423 | 1.10% |
| 2019-11-01 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 8,034,695 | 21,934,941 | 2.7300 | 1.904 | 1.897 | 1.904 | 1.897 | 1.925 | 11,478,190 | 1.9110 | -0.73% |
| 2019-10-31 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.820 | 8,702,600 | 23,910,886 | 2.7476 | 1.918 | 1.911 | 1.918 | 1.911 | 1.974 | 12,432,345 | 1.9233 | -0.36% |
| 2019-10-30 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.770 | 7,229,500 | 19,824,160 | 2.7421 | 1.925 | 1.918 | 1.925 | 1.897 | 1.939 | 10,327,906 | 1.9195 | -1.08% |
| 2019-10-29 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.860 | 6,662,000 | 18,558,128 | 2.7857 | 1.946 | 1.939 | 1.946 | 1.925 | 2.002 | 9,517,188 | 1.9500 | -2.11% |
| 2019-10-28 | 0 | 2.840 | 2.830 | 2.850 | 2.830 | 2.930 | 6,548,000 | 18,698,159 | 2.8556 | 1.988 | 1.981 | 1.995 | 1.981 | 2.051 | 9,354,330 | 1.9989 | -1.73% |
| 2019-10-25 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 3.000 | 3,480,000 | 10,174,826 | 2.9238 | 2.023 | 2.023 | 2.030 | 2.023 | 2.100 | 4,971,452 | 2.0467 | -0.34% |
| 2019-10-24 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.910 | 5,075,910 | 14,639,524 | 2.8841 | 2.030 | 2.023 | 2.030 | 1.974 | 2.037 | 7,251,334 | 2.0189 | 3.57% |
| 2019-10-23 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.900 | 6,794,000 | 19,060,950 | 2.8056 | 1.960 | 1.960 | 1.967 | 1.939 | 2.030 | 9,705,760 | 1.9639 | -3.11% |
| 2019-10-22 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 3.050 | 5,066,000 | 14,776,490 | 2.9168 | 2.023 | 2.016 | 2.023 | 1.995 | 2.135 | 7,237,177 | 2.0417 | -2.69% |
| 2019-10-21 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.030 | 5,468,000 | 16,215,034 | 2.9654 | 2.079 | 2.079 | 2.086 | 2.051 | 2.121 | 7,811,466 | 2.0758 | -1.00% |
| 2019-10-18 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.080 | 24,225,257 | 72,715,645 | 3.0016 | 2.100 | 2.100 | 2.107 | 2.051 | 2.156 | 34,607,674 | 2.1011 | 1.01% |
| 2019-10-17 | 0 | 2.970 | 2.970 | 2.980 | 2.840 | 2.980 | 9,232,000 | 27,113,750 | 2.9369 | 2.079 | 2.079 | 2.086 | 1.988 | 2.086 | 13,188,634 | 2.0558 | 4.21% |
| 2019-10-16 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.880 | 10,748,236 | 30,310,421 | 2.8200 | 1.995 | 1.995 | 2.002 | 1.953 | 2.016 | 15,354,696 | 1.9740 | -1.04% |
| 2019-10-15 | 0 | 2.880 | 2.880 | 2.890 | 2.780 | 2.890 | 6,747,912 | 19,285,564 | 2.8580 | 2.016 | 2.016 | 2.023 | 1.946 | 2.023 | 9,639,920 | 2.0006 | 1.05% |
| 2019-10-14 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.910 | 5,521,584 | 15,747,837 | 2.8521 | 1.995 | 1.988 | 1.995 | 1.960 | 2.037 | 7,888,015 | 1.9964 | 2.52% |
| 2019-10-11 | 0 | 2.780 | 2.760 | 2.780 | 2.670 | 2.800 | 6,825,000 | 18,798,010 | 2.7543 | 1.946 | 1.932 | 1.946 | 1.869 | 1.960 | 9,750,046 | 1.9280 | 4.51% |
| 2019-10-10 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.730 | 8,103,566 | 21,679,405 | 2.6753 | 1.862 | 1.862 | 1.869 | 1.855 | 1.911 | 11,576,578 | 1.8727 | -1.85% |
| 2019-10-09 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.790 | 4,557,340 | 12,485,098 | 2.7396 | 1.897 | 1.897 | 1.904 | 1.890 | 1.953 | 6,510,517 | 1.9177 | 0.74% |
| 2019-10-08 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.830 | 8,292,000 | 22,700,806 | 2.7377 | 1.883 | 1.883 | 1.890 | 1.876 | 1.981 | 11,845,770 | 1.9164 | 0.37% |
| 2019-10-04 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.730 | 2,523,620 | 6,761,941 | 2.6795 | 1.876 | 1.876 | 1.883 | 1.841 | 1.911 | 3,605,189 | 1.8756 | 1.90% |
| 2019-10-03 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.680 | 2,888,051 | 7,613,956 | 2.6364 | 1.841 | 1.841 | 1.848 | 1.834 | 1.876 | 4,125,807 | 1.8454 | -1.13% |
| 2019-10-02 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.870 | 5,076,000 | 13,582,700 | 2.6759 | 1.862 | 1.855 | 1.862 | 1.841 | 2.009 | 7,251,463 | 1.8731 | -1.85% |
| 2019-09-30 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.710 | 4,979,000 | 13,359,170 | 2.6831 | 1.897 | 1.890 | 1.897 | 1.855 | 1.897 | 7,112,891 | 1.8782 | 0.37% |
| 2019-09-27 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.800 | 3,907,976 | 10,652,488 | 2.7258 | 1.890 | 1.890 | 1.897 | 1.890 | 1.960 | 5,582,849 | 1.9081 | -2.88% |
| 2019-09-26 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.840 | 6,580,000 | 18,383,470 | 2.7938 | 1.946 | 1.939 | 1.946 | 1.939 | 1.988 | 9,400,045 | 1.9557 | -0.36% |
| 2019-09-25 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.840 | 5,774,210 | 16,117,111 | 2.7912 | 1.953 | 1.946 | 1.953 | 1.932 | 1.988 | 8,248,911 | 1.9538 | -1.06% |
| 2019-09-24 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.930 | 5,634,000 | 15,965,860 | 2.8338 | 1.974 | 1.967 | 1.974 | 1.967 | 2.051 | 8,048,610 | 1.9837 | -3.09% |
| 2019-09-23 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.970 | 4,312,822 | 12,587,119 | 2.9185 | 2.037 | 2.030 | 2.037 | 2.030 | 2.079 | 6,161,204 | 2.0430 | -3.00% |
| 2019-09-20 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.010 | 5,040,000 | 15,024,300 | 2.9810 | 2.100 | 2.093 | 2.100 | 2.058 | 2.107 | 7,200,034 | 2.0867 | 1.01% |
| 2019-09-19 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.090 | 4,022,235 | 12,009,603 | 2.9858 | 2.079 | 2.072 | 2.079 | 2.065 | 2.163 | 5,746,077 | 2.0901 | -2.30% |
| 2019-09-18 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.130 | 9,003,000 | 27,633,014 | 3.0693 | 2.128 | 2.128 | 2.135 | 2.121 | 2.191 | 12,861,490 | 2.1485 | 0.00% |
| 2019-09-17 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.220 | 7,275,166 | 22,429,026 | 3.0830 | 2.128 | 2.121 | 2.128 | 2.121 | 2.254 | 10,393,144 | 2.1581 | -7.32% |
| 2019-09-16 | 0 | 3.280 | 3.260 | 3.280 | 3.170 | 3.350 | 7,894,164 | 25,563,940 | 3.2383 | 2.296 | 2.282 | 2.296 | 2.219 | 2.345 | 11,277,431 | 2.2668 | -0.61% |
| 2019-09-13 | 0 | 3.300 | 3.300 | 3.310 | 3.180 | 3.320 | 8,815,002 | 28,833,769 | 3.2710 | 2.310 | 2.310 | 2.317 | 2.226 | 2.324 | 12,592,920 | 2.2897 | 3.12% |
| 2019-09-12 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.370 | 9,020,000 | 29,127,697 | 3.2292 | 2.240 | 2.240 | 2.247 | 2.184 | 2.359 | 12,885,775 | 2.2605 | -0.93% |
| 2019-09-11 | 0 | 3.380 | 3.370 | 3.380 | 3.160 | 3.390 | 8,588,000 | 28,528,406 | 3.3219 | 2.261 | 2.254 | 2.261 | 2.114 | 2.268 | 12,838,380 | 2.2221 | 8.33% |
| 2019-09-10 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.150 | 5,462,143 | 17,065,287 | 3.1243 | 2.087 | 2.080 | 2.087 | 2.054 | 2.107 | 8,165,471 | 2.0899 | 2.30% |
| 2019-09-09 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.090 | 4,928,000 | 15,018,900 | 3.0477 | 2.040 | 2.040 | 2.047 | 2.013 | 2.067 | 7,366,970 | 2.0387 | -1.61% |
| 2019-09-06 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.150 | 5,786,901 | 17,998,169 | 3.1102 | 2.074 | 2.074 | 2.080 | 2.027 | 2.107 | 8,650,959 | 2.0805 | 2.99% |
| 2019-09-05 | 0 | 3.010 | 3.010 | 3.020 | 2.770 | 3.100 | 15,528,920 | 46,374,455 | 2.9863 | 2.013 | 2.013 | 2.020 | 1.853 | 2.074 | 23,214,506 | 1.9976 | 6.74% |
| 2019-09-04 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.930 | 14,654,023 | 41,547,675 | 2.8352 | 1.886 | 1.886 | 1.893 | 1.866 | 1.960 | 21,906,604 | 1.8966 | -5.05% |
| 2019-09-03 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 3.140 | 7,358,000 | 22,273,520 | 3.0271 | 1.987 | 1.987 | 1.993 | 1.953 | 2.100 | 10,999,628 | 2.0249 | -2.30% |
| 2019-09-02 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.100 | 4,944,000 | 14,921,830 | 3.0182 | 2.034 | 2.027 | 2.034 | 1.993 | 2.074 | 7,390,889 | 2.0189 | -1.94% |
| 2019-08-30 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.170 | 9,654,000 | 29,967,600 | 3.1042 | 2.074 | 2.074 | 2.080 | 2.027 | 2.121 | 14,431,966 | 2.0765 | 4.73% |
| 2019-08-29 | 0 | 2.960 | 2.960 | 2.970 | 2.870 | 2.980 | 5,275,902 | 15,500,350 | 2.9380 | 1.980 | 1.980 | 1.987 | 1.920 | 1.993 | 7,887,056 | 1.9653 | 1.72% |
| 2019-08-28 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.010 | 2,732,112 | 8,073,031 | 2.9549 | 1.947 | 1.940 | 1.947 | 1.940 | 2.013 | 4,084,291 | 1.9766 | 0.34% |
| 2019-08-27 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.960 | 6,716,752 | 19,581,563 | 2.9153 | 1.940 | 1.940 | 1.947 | 1.913 | 1.980 | 10,041,013 | 1.9502 | 0.69% |
| 2019-08-26 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.910 | 4,079,408 | 11,699,654 | 2.8680 | 1.927 | 1.927 | 1.933 | 1.886 | 1.947 | 6,098,392 | 1.9185 | -3.36% |
| 2019-08-23 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.030 | 2,153,509 | 6,453,737 | 2.9968 | 1.993 | 1.993 | 2.000 | 1.987 | 2.027 | 3,219,326 | 2.0047 | -1.32% |
| 2019-08-22 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.170 | 3,028,000 | 9,284,990 | 3.0664 | 2.020 | 2.013 | 2.020 | 2.013 | 2.121 | 4,526,620 | 2.0512 | -0.98% |
| 2019-08-21 | 0 | 3.050 | 3.040 | 3.050 | 2.950 | 3.150 | 6,215,428 | 18,830,218 | 3.0296 | 2.040 | 2.034 | 2.040 | 1.973 | 2.107 | 9,291,573 | 2.0266 | -0.33% |
| 2019-08-20 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.110 | 2,863,300 | 8,790,582 | 3.0701 | 2.047 | 2.047 | 2.054 | 2.020 | 2.080 | 4,280,407 | 2.0537 | -0.97% |
| 2019-08-19 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.220 | 2,427,467 | 7,618,672 | 3.1385 | 2.067 | 2.067 | 2.074 | 2.067 | 2.154 | 3,628,871 | 2.0995 | -0.64% |
| 2019-08-16 | 0 | 3.110 | 3.100 | 3.110 | 2.960 | 3.220 | 5,708,000 | 17,686,290 | 3.0985 | 2.080 | 2.074 | 2.080 | 1.980 | 2.154 | 8,533,008 | 2.0727 | 3.32% |
| 2019-08-15 | 0 | 3.010 | 3.010 | 3.020 | 2.930 | 3.050 | 5,919,408 | 17,701,613 | 2.9904 | 2.013 | 2.013 | 2.020 | 1.960 | 2.040 | 8,849,046 | 2.0004 | -1.31% |
| 2019-08-14 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.170 | 3,739,843 | 11,547,624 | 3.0877 | 2.040 | 2.034 | 2.040 | 2.040 | 2.121 | 5,590,769 | 2.0655 | -1.93% |
| 2019-08-13 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.280 | 3,702,276 | 11,587,101 | 3.1297 | 2.080 | 2.074 | 2.080 | 2.060 | 2.194 | 5,534,610 | 2.0936 | -5.18% |
| 2019-08-12 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.330 | 1,944,000 | 6,406,966 | 3.2958 | 2.194 | 2.187 | 2.194 | 2.174 | 2.228 | 2,906,126 | 2.2046 | 2.18% |
| 2019-08-09 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.350 | 3,523,462 | 11,385,612 | 3.2314 | 2.147 | 2.141 | 2.147 | 2.141 | 2.241 | 5,267,297 | 2.1616 | -4.18% |
| 2019-08-08 | 0 | 3.350 | 3.340 | 3.350 | 3.150 | 3.380 | 6,337,217 | 20,921,741 | 3.3014 | 2.241 | 2.234 | 2.241 | 2.107 | 2.261 | 9,473,638 | 2.2084 | 6.35% |
| 2019-08-07 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.370 | 7,958,000 | 25,407,220 | 3.1927 | 2.107 | 2.107 | 2.114 | 2.080 | 2.254 | 11,896,580 | 2.1357 | -5.69% |
| 2019-08-06 | 0 | 3.340 | 3.330 | 3.340 | 3.260 | 3.400 | 4,380,000 | 14,645,420 | 3.3437 | 2.234 | 2.228 | 2.234 | 2.181 | 2.274 | 6,547,753 | 2.2367 | -2.62% |
| 2019-08-05 | 0 | 3.430 | 3.430 | 3.440 | 3.360 | 3.500 | 5,102,000 | 17,427,970 | 3.4159 | 2.294 | 2.294 | 2.301 | 2.248 | 2.341 | 7,627,086 | 2.2850 | -2.56% |
| 2019-08-02 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.560 | 4,070,000 | 14,232,040 | 3.4968 | 2.355 | 2.348 | 2.355 | 2.294 | 2.381 | 6,084,328 | 2.3391 | -1.40% |
| 2019-08-01 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.640 | 4,353,443 | 15,568,684 | 3.5762 | 2.388 | 2.388 | 2.395 | 2.355 | 2.435 | 6,508,053 | 2.3922 | 1.71% |
| 2019-07-31 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.740 | 6,362,724 | 22,591,122 | 3.5505 | 2.348 | 2.348 | 2.355 | 2.335 | 2.502 | 9,511,769 | 2.3751 | -6.90% |
| 2019-07-30 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.990 | 4,141,000 | 15,942,130 | 3.8498 | 2.522 | 2.522 | 2.529 | 2.502 | 2.669 | 6,190,467 | 2.5753 | -4.80% |
| 2019-07-29 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.120 | 3,350,000 | 13,445,220 | 4.0135 | 2.649 | 2.649 | 2.656 | 2.636 | 2.756 | 5,007,985 | 2.6848 | -3.88% |
| 2019-07-26 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.230 | 1,930,248 | 8,014,619 | 4.1521 | 2.756 | 2.756 | 2.763 | 2.749 | 2.830 | 2,885,568 | 2.7775 | -2.14% |
| 2019-07-25 | 0 | 4.210 | 4.190 | 4.210 | 4.150 | 4.240 | 1,076,000 | 4,523,540 | 4.2040 | 2.816 | 2.803 | 2.816 | 2.776 | 2.836 | 1,608,535 | 2.8122 | 0.72% |
| 2019-07-24 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.230 | 2,076,000 | 8,668,268 | 4.1755 | 2.796 | 2.789 | 2.796 | 2.749 | 2.830 | 3,103,456 | 2.7931 | 1.95% |
| 2019-07-23 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.170 | 984,000 | 4,058,510 | 4.1245 | 2.743 | 2.743 | 2.749 | 2.743 | 2.789 | 1,471,002 | 2.7590 | -0.97% |
| 2019-07-22 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.250 | 1,016,000 | 4,225,420 | 4.1589 | 2.769 | 2.769 | 2.776 | 2.743 | 2.843 | 1,518,840 | 2.7820 | 0.00% |
| 2019-07-19 | 0 | 4.140 | 4.140 | 4.160 | 4.130 | 4.250 | 1,058,000 | 4,426,920 | 4.1842 | 2.769 | 2.769 | 2.783 | 2.763 | 2.843 | 1,581,626 | 2.7990 | -1.19% |
| 2019-07-18 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.300 | 1,212,000 | 5,111,440 | 4.2174 | 2.803 | 2.796 | 2.803 | 2.796 | 2.876 | 1,811,844 | 2.8211 | 0.00% |
| 2019-07-17 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.240 | 868,000 | 3,645,490 | 4.1999 | 2.803 | 2.803 | 2.810 | 2.776 | 2.836 | 1,297,591 | 2.8094 | 1.45% |
| 2019-07-16 | 0 | 4.130 | 4.130 | 4.150 | 4.100 | 4.210 | 3,140,000 | 13,006,500 | 4.1422 | 2.763 | 2.763 | 2.776 | 2.743 | 2.816 | 4,694,051 | 2.7708 | -1.67% |
| 2019-07-15 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.230 | 938,000 | 3,927,420 | 4.1870 | 2.810 | 2.803 | 2.810 | 2.763 | 2.830 | 1,402,236 | 2.8008 | 0.48% |
| 2019-07-12 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.490 | 2,758,000 | 12,143,230 | 4.4029 | 2.796 | 2.796 | 2.803 | 2.790 | 2.880 | 4,300,537 | 2.8237 | -2.02% |
| 2019-07-11 | 0 | 4.450 | 4.440 | 4.450 | 4.410 | 4.480 | 2,254,605 | 10,033,176 | 4.4501 | 2.854 | 2.847 | 2.854 | 2.828 | 2.873 | 3,515,595 | 2.8539 | 0.68% |
| 2019-07-10 | 0 | 4.420 | 4.410 | 4.420 | 4.330 | 4.460 | 3,200,000 | 14,176,020 | 4.4300 | 2.835 | 2.828 | 2.835 | 2.777 | 2.860 | 4,989,745 | 2.8410 | 2.31% |
| 2019-07-09 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.360 | 1,322,000 | 5,708,600 | 4.3182 | 2.770 | 2.770 | 2.777 | 2.732 | 2.796 | 2,061,389 | 2.7693 | -0.23% |
| 2019-07-08 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.510 | 1,794,643 | 7,794,002 | 4.3429 | 2.777 | 2.777 | 2.783 | 2.758 | 2.892 | 2,798,379 | 2.7852 | -2.04% |
| 2019-07-05 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.500 | 1,046,000 | 4,634,660 | 4.4308 | 2.835 | 2.828 | 2.835 | 2.822 | 2.886 | 1,631,023 | 2.8416 | -0.23% |
| 2019-07-04 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.610 | 1,438,204 | 6,478,810 | 4.5048 | 2.841 | 2.841 | 2.847 | 2.841 | 2.956 | 2,242,585 | 2.8890 | -3.90% |
| 2019-07-03 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.640 | 2,448,000 | 11,261,490 | 4.6003 | 2.956 | 2.950 | 2.956 | 2.931 | 2.976 | 3,817,155 | 2.9502 | -0.65% |
| 2019-07-02 | 0 | 4.640 | 4.620 | 4.640 | 4.540 | 4.650 | 2,490,000 | 11,515,994 | 4.6249 | 2.976 | 2.963 | 2.976 | 2.912 | 2.982 | 3,882,646 | 2.9660 | 1.53% |
| 2019-06-28 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.650 | 3,645,242 | 16,745,935 | 4.5939 | 2.931 | 2.931 | 2.937 | 2.918 | 2.982 | 5,684,009 | 2.9461 | -0.44% |
| 2019-06-27 | 0 | 4.590 | 4.570 | 4.590 | 4.570 | 4.670 | 2,156,097 | 9,919,306 | 4.6006 | 2.944 | 2.931 | 2.944 | 2.931 | 2.995 | 3,361,992 | 2.9504 | -1.08% |
| 2019-06-26 | 0 | 4.640 | 4.630 | 4.640 | 4.340 | 4.670 | 6,294,000 | 28,707,730 | 4.5611 | 2.976 | 2.969 | 2.976 | 2.783 | 2.995 | 9,814,205 | 2.9251 | 4.74% |
| 2019-06-25 | 0 | 4.430 | 4.420 | 4.430 | 4.330 | 4.560 | 4,379,620 | 19,304,151 | 4.4077 | 2.841 | 2.835 | 2.841 | 2.777 | 2.924 | 6,829,121 | 2.8267 | -2.85% |
| 2019-06-24 | 0 | 4.560 | 4.550 | 4.560 | 4.140 | 4.560 | 9,490,000 | 41,877,020 | 4.4128 | 2.924 | 2.918 | 2.924 | 2.655 | 2.924 | 14,797,714 | 2.8300 | 10.68% |
| 2019-06-21 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.420 | 13,310,000 | 55,794,520 | 4.1919 | 2.642 | 2.642 | 2.655 | 2.629 | 2.835 | 20,754,222 | 2.6883 | -5.94% |
| 2019-06-20 | 0 | 4.380 | 4.360 | 4.380 | 4.300 | 4.420 | 5,654,000 | 24,676,230 | 4.3644 | 2.809 | 2.796 | 2.809 | 2.758 | 2.835 | 8,816,256 | 2.7989 | 0.23% |
| 2019-06-19 | 0 | 4.370 | 4.360 | 4.370 | 4.280 | 4.450 | 6,216,000 | 27,133,340 | 4.3651 | 2.803 | 2.796 | 2.803 | 2.745 | 2.854 | 9,692,580 | 2.7994 | 3.80% |
| 2019-06-18 | 0 | 4.210 | 4.210 | 4.220 | 4.190 | 4.310 | 10,653,396 | 45,091,637 | 4.2326 | 2.700 | 2.700 | 2.706 | 2.687 | 2.764 | 16,611,792 | 2.7144 | -2.09% |
| 2019-06-17 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.460 | 6,827,936 | 29,349,269 | 4.2984 | 2.758 | 2.745 | 2.758 | 2.732 | 2.860 | 10,646,769 | 2.7566 | -3.15% |
| 2019-06-14 | 0 | 4.440 | 4.410 | 4.440 | 4.330 | 4.510 | 3,944,800 | 17,374,740 | 4.4045 | 2.847 | 2.828 | 2.847 | 2.777 | 2.892 | 6,151,109 | 2.8247 | -1.77% |
| 2019-06-13 | 0 | 4.520 | 4.520 | 4.530 | 4.440 | 4.560 | 3,697,000 | 16,703,290 | 4.5181 | 2.899 | 2.899 | 2.905 | 2.847 | 2.924 | 5,764,715 | 2.8975 | 2.03% |
| 2019-06-12 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.510 | 1,366,000 | 6,091,200 | 4.4592 | 2.841 | 2.841 | 2.847 | 2.815 | 2.892 | 2,129,998 | 2.8597 | -1.77% |
| 2019-06-11 | 0 | 4.510 | 4.510 | 4.530 | 4.370 | 4.560 | 4,171,262 | 18,800,455 | 4.5071 | 2.892 | 2.892 | 2.905 | 2.803 | 2.924 | 6,504,230 | 2.8905 | 2.97% |
| 2019-06-10 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.480 | 1,890,816 | 8,332,595 | 4.4069 | 2.809 | 2.809 | 2.815 | 2.803 | 2.873 | 2,948,341 | 2.8262 | 0.46% |
| 2019-06-06 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.440 | 3,212,000 | 13,989,670 | 4.3554 | 2.796 | 2.796 | 2.803 | 2.770 | 2.847 | 5,008,457 | 2.7932 | -0.23% |
| 2019-06-05 | 0 | 4.370 | 4.360 | 4.370 | 4.320 | 4.470 | 3,466,811 | 15,142,371 | 4.3678 | 2.803 | 2.796 | 2.803 | 2.770 | 2.867 | 5,405,783 | 2.8011 | -1.13% |
| 2019-06-04 | 0 | 4.420 | 4.420 | 4.440 | 4.420 | 4.610 | 1,845,654 | 8,234,403 | 4.4615 | 2.835 | 2.835 | 2.847 | 2.835 | 2.956 | 2,877,920 | 2.8612 | -3.07% |
| 2019-06-03 | 0 | 4.560 | 4.540 | 4.560 | 4.490 | 4.570 | 3,713,800 | 16,811,620 | 4.5268 | 2.924 | 2.912 | 2.924 | 2.880 | 2.931 | 5,790,911 | 2.9031 | 0.22% |
| 2019-05-31 | 0 | 4.550 | 4.530 | 4.550 | 4.510 | 4.590 | 2,779,850 | 12,648,336 | 4.5500 | 2.918 | 2.905 | 2.918 | 2.892 | 2.944 | 4,334,607 | 2.9180 | 0.44% |
| 2019-05-30 | 0 | 4.530 | 4.500 | 4.530 | 4.490 | 4.630 | 3,622,172 | 16,415,394 | 4.5319 | 2.905 | 2.886 | 2.905 | 2.880 | 2.969 | 5,648,036 | 2.9064 | -0.88% |
| 2019-05-29 | 0 | 4.570 | 4.560 | 4.570 | 4.490 | 4.700 | 8,558,000 | 39,112,950 | 4.5703 | 2.931 | 2.924 | 2.931 | 2.880 | 3.014 | 13,344,450 | 2.9310 | -4.19% |
| 2019-05-28 | 0 | 4.770 | 4.750 | 4.770 | 4.470 | 4.770 | 8,187,379 | 38,113,936 | 4.6552 | 3.059 | 3.046 | 3.059 | 2.867 | 3.059 | 12,766,543 | 2.9855 | 6.00% |
| 2019-05-27 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.570 | 1,564,000 | 7,055,040 | 4.5109 | 2.886 | 2.886 | 2.892 | 2.880 | 2.931 | 2,438,738 | 2.8929 | -1.96% |
| 2019-05-24 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.750 | 4,629,068 | 21,437,779 | 4.6311 | 2.944 | 2.944 | 2.950 | 2.931 | 3.046 | 7,218,085 | 2.9700 | -1.50% |
| 2019-05-23 | 0 | 4.660 | 4.640 | 4.660 | 4.610 | 4.810 | 5,710,000 | 26,670,540 | 4.6708 | 2.989 | 2.976 | 2.989 | 2.956 | 3.085 | 8,903,577 | 2.9955 | -3.92% |
| 2019-05-22 | 0 | 4.850 | 4.840 | 4.850 | 4.600 | 4.870 | 7,400,000 | 35,272,350 | 4.7665 | 3.110 | 3.104 | 3.110 | 2.950 | 3.123 | 11,538,786 | 3.0569 | 6.83% |
| 2019-05-21 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.650 | 2,012,000 | 9,169,500 | 4.5574 | 2.912 | 2.905 | 2.912 | 2.899 | 2.982 | 3,137,302 | 2.9227 | 0.67% |
| 2019-05-20 | 0 | 4.510 | 4.500 | 4.510 | 4.360 | 4.530 | 72,316,115 | 370,159,155 | 5.1186 | 2.892 | 2.886 | 2.892 | 2.796 | 2.905 | 112,762,188 | 3.2827 | 2.04% |
| 2019-05-17 | 0 | 4.420 | 4.410 | 4.420 | 4.410 | 4.720 | 2,814,400 | 12,729,880 | 4.5231 | 2.835 | 2.828 | 2.835 | 2.828 | 3.027 | 4,388,481 | 2.9007 | -6.95% |
| 2019-05-16 | 0 | 4.750 | 4.750 | 4.760 | 4.670 | 4.840 | 4,232,432 | 20,259,996 | 4.7868 | 3.046 | 3.046 | 3.053 | 2.995 | 3.104 | 6,599,612 | 3.0699 | 0.64% |
| 2019-05-15 | 0 | 4.720 | 4.710 | 4.720 | 4.560 | 4.830 | 4,136,134 | 19,427,024 | 4.6969 | 3.027 | 3.021 | 3.027 | 2.924 | 3.098 | 6,449,455 | 3.0122 | 2.61% |
| 2019-05-14 | 0 | 4.600 | 4.590 | 4.600 | 4.320 | 4.620 | 7,013,000 | 31,546,842 | 4.4983 | 2.950 | 2.944 | 2.950 | 2.770 | 2.963 | 10,935,339 | 2.8849 | 0.22% |
| 2019-05-10 | 0 | 4.590 | 4.590 | 4.600 | 4.510 | 4.610 | 4,227,598 | 19,330,782 | 4.5725 | 2.944 | 2.944 | 2.950 | 2.892 | 2.956 | 6,592,074 | 2.9324 | 2.00% |
| 2019-05-09 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.540 | 4,944,000 | 22,163,056 | 4.4828 | 2.886 | 2.886 | 2.892 | 2.847 | 2.912 | 7,709,157 | 2.8749 | 0.67% |
| 2019-05-08 | 0 | 4.470 | 4.450 | 4.470 | 4.400 | 4.550 | 7,449,457 | 33,216,772 | 4.4590 | 2.867 | 2.854 | 2.867 | 2.822 | 2.918 | 11,615,904 | 2.8596 | -1.32% |
| 2019-05-07 | 0 | 4.530 | 4.510 | 4.530 | 4.480 | 4.610 | 6,488,000 | 29,349,440 | 4.5236 | 2.905 | 2.892 | 2.905 | 2.873 | 2.956 | 10,116,709 | 2.9011 | 1.12% |
| 2019-05-06 | 0 | 4.480 | 4.470 | 4.480 | 4.410 | 4.640 | 4,852,420 | 21,831,688 | 4.4991 | 2.873 | 2.867 | 2.873 | 2.828 | 2.976 | 7,566,356 | 2.8854 | -4.88% |
| 2019-05-03 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.770 | 1,284,327 | 6,048,060 | 4.7091 | 3.021 | 3.014 | 3.021 | 3.001 | 3.059 | 2,002,645 | 3.0200 | 0.64% |
| 2019-05-02 | 0 | 4.680 | 4.680 | 4.690 | 4.680 | 4.820 | 1,643,819 | 7,754,652 | 4.7175 | 3.001 | 3.001 | 3.008 | 3.001 | 3.091 | 2,563,199 | 3.0254 | -2.70% |
| 2019-04-30 | 0 | 4.810 | 4.800 | 4.810 | 4.770 | 4.890 | 2,570,000 | 12,407,540 | 4.8278 | 3.085 | 3.078 | 3.085 | 3.059 | 3.136 | 4,007,389 | 3.0962 | -0.21% |
| 2019-04-29 | 0 | 4.820 | 4.810 | 4.820 | 4.680 | 4.820 | 2,554,215 | 12,165,461 | 4.7629 | 3.091 | 3.085 | 3.091 | 3.001 | 3.091 | 3,982,776 | 3.0545 | 1.26% |
| 2019-04-26 | 0 | 4.760 | 4.750 | 4.760 | 4.750 | 4.900 | 5,170,776 | 24,716,031 | 4.7799 | 3.053 | 3.046 | 3.053 | 3.046 | 3.142 | 8,062,767 | 3.0655 | -2.46% |
| 2019-04-25 | 0 | 4.880 | 4.870 | 4.880 | 4.850 | 4.940 | 3,217,432 | 15,709,353 | 4.8826 | 3.130 | 3.123 | 3.130 | 3.110 | 3.168 | 5,016,927 | 3.1313 | -1.01% |
| 2019-04-24 | 0 | 4.930 | 4.900 | 4.930 | 4.860 | 4.950 | 3,428,000 | 16,846,860 | 4.9145 | 3.162 | 3.142 | 3.162 | 3.117 | 3.175 | 5,345,265 | 3.1517 | 0.82% |
| 2019-04-23 | 0 | 4.890 | 4.880 | 4.890 | 4.830 | 4.980 | 5,602,313 | 27,386,888 | 4.8885 | 3.136 | 3.130 | 3.136 | 3.098 | 3.194 | 8,735,661 | 3.1351 | -1.81% |
| 2019-04-18 | 0 | 4.980 | 4.970 | 4.980 | 4.890 | 5.040 | 5,098,640 | 25,367,299 | 4.9753 | 3.194 | 3.187 | 3.194 | 3.136 | 3.232 | 7,950,286 | 3.1907 | 1.43% |
| 2019-04-17 | 0 | 4.910 | 4.910 | 4.920 | 4.860 | 5.000 | 5,855,374 | 28,789,427 | 4.9168 | 3.149 | 3.149 | 3.155 | 3.117 | 3.207 | 9,130,258 | 3.1532 | -0.61% |
| 2019-04-16 | 0 | 4.940 | 4.940 | 4.950 | 4.890 | 5.000 | 5,711,178 | 28,228,420 | 4.9427 | 3.168 | 3.168 | 3.175 | 3.136 | 3.207 | 8,905,414 | 3.1698 | -0.20% |
| 2019-04-15 | 0 | 4.950 | 4.930 | 4.950 | 4.910 | 5.050 | 4,396,000 | 21,894,080 | 4.9805 | 3.175 | 3.162 | 3.175 | 3.149 | 3.239 | 6,854,663 | 3.1940 | -0.60% |
| 2019-04-12 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.140 | 6,886,100 | 34,348,176 | 4.9880 | 3.194 | 3.187 | 3.194 | 3.155 | 3.296 | 10,737,464 | 3.1989 | -1.78% |
| 2019-04-11 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.320 | 6,592,000 | 34,120,256 | 5.1760 | 3.251 | 3.245 | 3.251 | 3.232 | 3.412 | 10,278,875 | 3.3195 | -4.16% |
| 2019-04-10 | 0 | 5.290 | 5.270 | 5.290 | 5.150 | 5.300 | 7,342,670 | 38,345,667 | 5.2223 | 3.393 | 3.380 | 3.393 | 3.303 | 3.399 | 11,449,392 | 3.3491 | 0.95% |
| 2019-04-09 | 0 | 5.240 | 5.240 | 5.250 | 5.150 | 5.320 | 9,596,000 | 50,214,914 | 5.2329 | 3.360 | 3.360 | 3.367 | 3.303 | 3.412 | 14,962,999 | 3.3559 | -0.76% |
| 2019-04-08 | 0 | 5.280 | 5.270 | 5.280 | 4.950 | 5.320 | 14,365,195 | 73,566,134 | 5.1211 | 3.386 | 3.380 | 3.386 | 3.175 | 3.412 | 22,399,583 | 3.2843 | 5.81% |
| 2019-04-04 | 0 | 4.990 | 4.970 | 4.990 | 4.830 | 5.000 | 10,872,000 | 53,577,830 | 4.9281 | 3.200 | 3.187 | 3.200 | 3.098 | 3.207 | 16,952,660 | 3.1604 | 2.46% |
| 2019-04-03 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.950 | 16,966,000 | 82,646,620 | 4.8713 | 3.123 | 3.117 | 3.123 | 3.091 | 3.175 | 26,455,006 | 3.1240 | -1.42% |
| 2019-04-02 | 0 | 4.940 | 4.920 | 4.940 | 4.820 | 4.970 | 15,763,199 | 77,571,293 | 4.9210 | 3.168 | 3.155 | 3.168 | 3.091 | 3.187 | 24,579,484 | 3.1559 | 0.61% |
| 2019-04-01 | 0 | 4.910 | 4.900 | 4.910 | 4.710 | 4.950 | 24,505,880 | 118,626,294 | 4.8407 | 3.149 | 3.142 | 3.149 | 3.021 | 3.175 | 38,211,907 | 3.1044 | -0.41% |
| 2019-03-29 | 0 | 4.930 | 4.920 | 4.930 | 4.600 | 4.960 | 45,048,000 | 215,562,740 | 4.7852 | 3.162 | 3.155 | 3.162 | 2.950 | 3.181 | 70,243,141 | 3.0688 | -7.68% |
| 2019-03-28 | 0 | 5.340 | 5.330 | 5.340 | 5.170 | 5.350 | 5,257,617 | 27,966,326 | 5.3192 | 3.425 | 3.418 | 3.425 | 3.316 | 3.431 | 8,198,178 | 3.4113 | 1.14% |
| 2019-03-27 | 0 | 5.280 | 5.280 | 5.290 | 5.140 | 5.330 | 3,645,786 | 19,134,602 | 5.2484 | 3.386 | 3.386 | 3.393 | 3.296 | 3.418 | 5,684,857 | 3.3659 | 2.33% |
| 2019-03-26 | 0 | 5.160 | 5.160 | 5.170 | 5.050 | 5.200 | 4,909,248 | 25,269,974 | 5.1474 | 3.309 | 3.309 | 3.316 | 3.239 | 3.335 | 7,654,968 | 3.3011 | 0.78% |
| 2019-03-25 | 0 | 5.120 | 5.100 | 5.120 | 5.030 | 5.160 | 6,749,000 | 34,434,100 | 5.1021 | 3.284 | 3.271 | 3.284 | 3.226 | 3.309 | 10,523,685 | 3.2721 | -0.39% |
| 2019-03-22 | 0 | 5.140 | 5.130 | 5.140 | 5.070 | 5.160 | 3,172,000 | 16,242,720 | 5.1207 | 3.296 | 3.290 | 3.296 | 3.251 | 3.309 | 4,946,085 | 3.2840 | 1.18% |
| 2019-03-21 | 0 | 5.080 | 5.080 | 5.090 | 5.010 | 5.110 | 5,271,683 | 26,761,454 | 5.0765 | 3.258 | 3.258 | 3.264 | 3.213 | 3.277 | 8,220,111 | 3.2556 | 1.20% |
| 2019-03-20 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.160 | 6,635,009 | 33,619,200 | 5.0669 | 3.219 | 3.219 | 3.226 | 3.213 | 3.309 | 10,345,939 | 3.2495 | -2.33% |
| 2019-03-19 | 0 | 5.140 | 5.130 | 5.140 | 5.120 | 5.260 | 3,348,000 | 17,280,640 | 5.1615 | 3.296 | 3.290 | 3.296 | 3.284 | 3.373 | 5,220,521 | 3.3101 | -1.53% |
| 2019-03-18 | 0 | 5.220 | 5.210 | 5.220 | 5.060 | 5.250 | 3,580,000 | 18,571,580 | 5.1876 | 3.348 | 3.341 | 3.348 | 3.245 | 3.367 | 5,582,278 | 3.3269 | 0.97% |
| 2019-03-15 | 0 | 5.170 | 5.150 | 5.170 | 5.100 | 5.230 | 7,515,452 | 38,838,679 | 5.1678 | 3.316 | 3.303 | 3.316 | 3.271 | 3.354 | 11,718,810 | 3.3142 | -0.77% |
| 2019-03-14 | 0 | 5.210 | 5.180 | 5.210 | 5.110 | 5.210 | 3,739,700 | 19,301,089 | 5.1611 | 3.341 | 3.322 | 3.341 | 3.277 | 3.341 | 5,831,297 | 3.3099 | 1.17% |
| 2019-03-13 | 0 | 5.150 | 5.150 | 5.170 | 5.100 | 5.240 | 4,146,090 | 21,421,640 | 5.1667 | 3.303 | 3.303 | 3.316 | 3.271 | 3.360 | 6,464,979 | 3.3135 | -0.19% |
| 2019-03-12 | 0 | 5.160 | 5.150 | 5.160 | 5.000 | 5.180 | 3,484,000 | 17,892,130 | 5.1355 | 3.309 | 3.303 | 3.309 | 3.207 | 3.322 | 5,432,585 | 3.2935 | 3.82% |
| 2019-03-11 | 0 | 4.970 | 4.970 | 5.000 | 4.920 | 5.110 | 4,499,000 | 22,481,880 | 4.9971 | 3.187 | 3.187 | 3.207 | 3.155 | 3.277 | 7,015,270 | 3.2047 | -0.60% |
| 2019-03-08 | 0 | 5.000 | 5.000 | 5.010 | 5.000 | 5.170 | 4,574,044 | 23,070,780 | 5.0438 | 3.207 | 3.207 | 3.213 | 3.207 | 3.316 | 7,132,286 | 3.2347 | -4.21% |
| 2019-03-07 | 0 | 5.220 | 5.200 | 5.220 | 5.190 | 5.400 | 3,535,740 | 18,631,424 | 5.2695 | 3.348 | 3.335 | 3.348 | 3.328 | 3.463 | 5,513,263 | 3.3794 | -2.43% |
| 2019-03-06 | 0 | 5.350 | 5.340 | 5.350 | 5.290 | 5.410 | 4,744,000 | 25,374,400 | 5.3487 | 3.431 | 3.425 | 3.431 | 3.393 | 3.470 | 7,397,298 | 3.4302 | 0.94% |
| 2019-03-05 | 0 | 5.300 | 5.300 | 5.330 | 5.290 | 5.390 | 3,482,000 | 18,558,230 | 5.3298 | 3.399 | 3.399 | 3.418 | 3.393 | 3.457 | 5,429,467 | 3.4181 | -1.30% |
| 2019-03-04 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.460 | 4,292,000 | 23,217,240 | 5.4094 | 3.444 | 3.437 | 3.444 | 3.405 | 3.502 | 6,692,496 | 3.4691 | 1.13% |
| 2019-03-01 | 0 | 5.310 | 5.310 | 5.320 | 5.170 | 5.330 | 4,370,000 | 22,938,800 | 5.2492 | 3.405 | 3.405 | 3.412 | 3.316 | 3.418 | 6,814,121 | 3.3664 | 0.95% |
| 2019-02-28 | 0 | 5.260 | 5.240 | 5.260 | 5.150 | 5.310 | 5,180,425 | 27,187,489 | 5.2481 | 3.373 | 3.360 | 3.373 | 3.303 | 3.405 | 8,077,813 | 3.3657 | 0.38% |
| 2019-02-27 | 0 | 5.240 | 5.230 | 5.240 | 5.210 | 5.420 | 4,540,000 | 24,171,150 | 5.3240 | 3.360 | 3.354 | 3.360 | 3.341 | 3.476 | 7,079,201 | 3.4144 | -2.96% |
| 2019-02-26 | 0 | 5.400 | 5.390 | 5.400 | 5.300 | 5.530 | 6,600,000 | 35,754,524 | 5.4174 | 3.463 | 3.457 | 3.463 | 3.399 | 3.546 | 10,291,350 | 3.4742 | 1.69% |
| 2019-02-25 | 0 | 5.310 | 5.300 | 5.310 | 5.300 | 5.670 | 5,696,000 | 30,505,860 | 5.3557 | 3.405 | 3.399 | 3.405 | 3.399 | 3.636 | 8,881,747 | 3.4347 | -2.39% |
| 2019-02-22 | 0 | 5.440 | 5.440 | 5.450 | 5.200 | 5.480 | 5,982,000 | 31,990,020 | 5.3477 | 3.489 | 3.489 | 3.495 | 3.335 | 3.514 | 9,327,705 | 3.4296 | 3.03% |
| 2019-02-21 | 0 | 5.280 | 5.280 | 5.290 | 5.220 | 5.350 | 5,958,000 | 31,440,560 | 5.2770 | 3.386 | 3.386 | 3.393 | 3.348 | 3.431 | 9,290,282 | 3.3842 | 0.96% |
| 2019-02-20 | 0 | 5.230 | 5.230 | 5.240 | 5.000 | 5.240 | 5,638,132 | 28,998,323 | 5.1433 | 3.354 | 3.354 | 3.360 | 3.207 | 3.360 | 8,791,513 | 3.2984 | 4.18% |
| 2019-02-19 | 0 | 5.020 | 5.020 | 5.030 | 5.020 | 5.120 | 2,654,000 | 13,422,520 | 5.0575 | 3.219 | 3.219 | 3.226 | 3.219 | 3.284 | 4,138,370 | 3.2434 | -0.99% |
| 2019-02-18 | 0 | 5.070 | 5.070 | 5.080 | 5.010 | 5.140 | 5,507,000 | 27,900,192 | 5.0663 | 3.251 | 3.251 | 3.258 | 3.213 | 3.296 | 8,587,040 | 3.2491 | 0.40% |
| 2019-02-15 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.230 | 5,075,322 | 25,836,258 | 5.0906 | 3.239 | 3.232 | 3.239 | 3.213 | 3.354 | 7,913,926 | 3.2647 | -2.32% |
| 2019-02-14 | 0 | 5.170 | 5.170 | 5.180 | 5.140 | 5.320 | 5,063,142 | 26,320,481 | 5.1984 | 3.316 | 3.316 | 3.322 | 3.296 | 3.412 | 7,894,934 | 3.3338 | -0.96% |
| 2019-02-13 | 0 | 5.220 | 5.210 | 5.220 | 5.100 | 5.250 | 7,827,142 | 40,659,762 | 5.1947 | 3.348 | 3.341 | 3.348 | 3.271 | 3.367 | 12,204,827 | 3.3314 | 2.55% |
| 2019-02-12 | 0 | 5.090 | 5.090 | 5.100 | 5.000 | 5.130 | 6,542,904 | 33,110,062 | 5.0605 | 3.264 | 3.264 | 3.271 | 3.207 | 3.290 | 10,202,320 | 3.2453 | -0.20% |
| 2019-02-11 | 0 | 5.100 | 5.100 | 5.120 | 5.020 | 5.290 | 4,953,752 | 25,359,534 | 5.1193 | 3.271 | 3.271 | 3.284 | 3.219 | 3.393 | 7,724,363 | 3.2831 | -3.23% |
| 2019-02-08 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.390 | 3,403,860 | 17,940,327 | 5.2706 | 3.380 | 3.373 | 3.380 | 3.335 | 3.457 | 5,307,623 | 3.3801 | -0.57% |
| 2019-02-04 | 0 | 5.300 | 5.290 | 5.300 | 5.200 | 5.320 | 5,355,612 | 28,061,391 | 5.2396 | 3.399 | 3.393 | 3.399 | 3.335 | 3.412 | 8,350,981 | 3.3603 | 0.95% |
| 2019-02-01 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.320 | 5,620,000 | 29,452,310 | 5.2406 | 3.367 | 3.360 | 3.367 | 3.328 | 3.412 | 8,763,240 | 3.3609 | -0.76% |
| 2019-01-31 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.340 | 5,936,000 | 31,356,880 | 5.2825 | 3.393 | 3.386 | 3.393 | 3.354 | 3.425 | 9,255,978 | 3.3877 | 1.73% |
| 2019-01-30 | 0 | 5.200 | 5.190 | 5.200 | 5.090 | 5.220 | 8,218,445 | 42,334,818 | 5.1512 | 3.335 | 3.328 | 3.335 | 3.264 | 3.348 | 12,814,984 | 3.3035 | 1.96% |
| 2019-01-29 | 0 | 5.100 | 5.090 | 5.110 | 5.060 | 5.180 | 5,038,320 | 25,705,665 | 5.1020 | 3.271 | 3.264 | 3.277 | 3.245 | 3.322 | 7,856,229 | 3.2720 | -0.78% |
| 2019-01-28 | 0 | 5.140 | 5.120 | 5.140 | 5.090 | 5.160 | 4,585,681 | 23,426,795 | 5.1087 | 3.296 | 3.284 | 3.296 | 3.264 | 3.309 | 7,150,431 | 3.2763 | 0.98% |
| 2019-01-25 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.220 | 8,098,000 | 41,652,260 | 5.1435 | 3.264 | 3.258 | 3.264 | 3.232 | 3.348 | 12,627,174 | 3.2986 | -1.36% |
| 2019-01-24 | 0 | 5.160 | 5.150 | 5.160 | 5.010 | 5.170 | 7,686,243 | 39,193,376 | 5.0992 | 3.309 | 3.303 | 3.309 | 3.213 | 3.316 | 11,985,124 | 3.2702 | -0.58% |
| 2019-01-23 | 0 | 5.190 | 5.170 | 5.190 | 4.970 | 5.190 | 8,890,470 | 45,676,678 | 5.1377 | 3.328 | 3.316 | 3.328 | 3.187 | 3.328 | 13,862,869 | 3.2949 | 2.98% |
| 2019-01-22 | 0 | 5.040 | 5.010 | 5.040 | 4.950 | 5.120 | 4,244,000 | 21,315,098 | 5.0224 | 3.232 | 3.213 | 3.232 | 3.175 | 3.284 | 6,617,650 | 3.2209 | -1.75% |
| 2019-01-21 | 0 | 5.130 | 5.120 | 5.130 | 5.110 | 5.170 | 4,692,000 | 24,098,630 | 5.1361 | 3.290 | 3.284 | 3.290 | 3.277 | 3.316 | 7,316,214 | 3.2939 | -1.16% |
| 2019-01-18 | 0 | 5.190 | 5.180 | 5.190 | 5.080 | 5.240 | 12,156,000 | 62,746,872 | 5.1618 | 3.328 | 3.322 | 3.328 | 3.258 | 3.360 | 18,954,795 | 3.3103 | 0.78% |
| 2019-01-17 | 0 | 5.150 | 5.140 | 5.150 | 4.990 | 5.240 | 6,122,000 | 31,301,310 | 5.1129 | 3.303 | 3.296 | 3.303 | 3.200 | 3.360 | 9,546,007 | 3.2790 | 2.59% |
| 2019-01-16 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.070 | 6,972,000 | 34,893,140 | 5.0048 | 3.219 | 3.213 | 3.219 | 3.187 | 3.251 | 10,871,408 | 3.2096 | -0.79% |
| 2019-01-15 | 0 | 5.060 | 5.050 | 5.060 | 4.940 | 5.110 | 10,556,567 | 53,059,239 | 5.0262 | 3.245 | 3.239 | 3.245 | 3.168 | 3.277 | 16,460,807 | 3.2234 | 1.20% |
| 2019-01-14 | 0 | 5.000 | 5.000 | 5.010 | 4.800 | 5.040 | 7,874,000 | 39,209,964 | 4.9797 | 3.207 | 3.207 | 3.213 | 3.078 | 3.232 | 12,277,892 | 3.1935 | 1.83% |
| 2019-01-11 | 0 | 4.910 | 4.900 | 4.910 | 4.810 | 4.990 | 10,699,920 | 52,528,688 | 4.9093 | 3.149 | 3.142 | 3.149 | 3.085 | 3.200 | 16,684,336 | 3.1484 | -1.80% |
| 2019-01-10 | 0 | 5.000 | 4.990 | 5.000 | 4.780 | 5.030 | 10,513,680 | 51,835,556 | 4.9303 | 3.207 | 3.200 | 3.207 | 3.065 | 3.226 | 16,393,933 | 3.1619 | 0.00% |
| 2019-01-09 | 0 | 5.000 | 4.990 | 5.000 | 4.660 | 5.000 | 13,107,808 | 64,946,202 | 4.9548 | 3.207 | 3.200 | 3.207 | 2.989 | 3.207 | 20,438,945 | 3.1776 | 5.93% |
| 2019-01-08 | 0 | 4.720 | 4.710 | 4.720 | 4.490 | 4.750 | 9,902,320 | 46,266,566 | 4.6723 | 3.027 | 3.021 | 3.027 | 2.880 | 3.046 | 15,440,642 | 2.9964 | 2.61% |
| 2019-01-07 | 0 | 4.600 | 4.570 | 4.600 | 4.410 | 4.600 | 4,344,875 | 19,586,850 | 4.5080 | 2.950 | 2.931 | 2.950 | 2.828 | 2.950 | 6,774,944 | 2.8911 | 5.50% |
| 2019-01-04 | 0 | 4.360 | 4.350 | 4.360 | 4.250 | 4.460 | 5,866,100 | 25,451,189 | 4.3387 | 2.796 | 2.790 | 2.796 | 2.726 | 2.860 | 9,146,983 | 2.7825 | -0.46% |
| 2019-01-03 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.540 | 6,278,000 | 27,523,600 | 4.3841 | 2.809 | 2.803 | 2.809 | 2.783 | 2.912 | 9,789,257 | 2.8116 | -2.01% |
| 2019-01-02 | 0 | 4.470 | 4.470 | 4.480 | 4.370 | 4.680 | 3,901,114 | 17,438,282 | 4.4701 | 2.867 | 2.867 | 2.873 | 2.803 | 3.001 | 6,082,989 | 2.8667 | -4.08% |
| 2018-12-31 | 0 | 4.660 | 4.660 | 4.670 | 4.650 | 4.740 | 2,168,000 | 10,176,700 | 4.6940 | 2.989 | 2.989 | 2.995 | 2.982 | 3.040 | 3,380,552 | 3.0104 | -0.85% |
| 2018-12-28 | 0 | 4.700 | 4.690 | 4.700 | 4.520 | 4.700 | 4,263,312 | 19,847,322 | 4.6554 | 3.014 | 3.008 | 3.014 | 2.899 | 3.014 | 6,647,763 | 2.9856 | 2.17% |
| 2018-12-27 | 0 | 4.600 | 4.580 | 4.600 | 4.490 | 4.710 | 5,004,238 | 23,166,628 | 4.6294 | 2.950 | 2.937 | 2.950 | 2.880 | 3.021 | 7,803,085 | 2.9689 | 1.77% |
| 2018-12-24 | 0 | 4.520 | 4.510 | 4.530 | 4.460 | 4.840 | 1,242,000 | 5,702,940 | 4.5917 | 2.899 | 2.892 | 2.905 | 2.860 | 3.104 | 1,936,645 | 2.9448 | -3.21% |
| 2018-12-21 | 0 | 4.670 | 4.660 | 4.670 | 4.470 | 4.690 | 6,715,868 | 31,089,881 | 4.6293 | 2.995 | 2.989 | 2.995 | 2.867 | 3.008 | 10,472,022 | 2.9689 | 3.32% |
| 2018-12-20 | 0 | 4.520 | 4.510 | 4.520 | 4.460 | 4.680 | 4,671,690 | 21,189,148 | 4.5356 | 2.899 | 2.892 | 2.899 | 2.860 | 3.001 | 7,284,545 | 2.9088 | -2.80% |
| 2018-12-19 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.680 | 4,701,600 | 21,879,998 | 4.6537 | 2.982 | 2.976 | 2.982 | 2.937 | 3.001 | 7,331,183 | 2.9845 | 0.00% |
| 2018-12-18 | 0 | 4.650 | 4.640 | 4.650 | 4.560 | 4.730 | 8,456,000 | 39,308,546 | 4.6486 | 2.982 | 2.976 | 2.982 | 2.924 | 3.033 | 13,185,402 | 2.9812 | -0.43% |
| 2018-12-17 | 0 | 4.670 | 4.660 | 4.670 | 4.580 | 4.910 | 8,888,000 | 41,326,968 | 4.6497 | 2.995 | 2.989 | 2.995 | 2.937 | 3.149 | 13,859,018 | 2.9820 | -4.11% |
| 2018-12-14 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 5.020 | 10,576,000 | 51,523,590 | 4.8717 | 3.123 | 3.117 | 3.123 | 3.091 | 3.219 | 16,491,108 | 3.1243 | -3.75% |
| 2018-12-13 | 0 | 5.060 | 5.050 | 5.060 | 4.900 | 5.100 | 10,112,849 | 50,841,166 | 5.0274 | 3.245 | 3.239 | 3.245 | 3.142 | 3.271 | 15,768,919 | 3.2241 | 2.85% |
| 2018-12-12 | 0 | 4.920 | 4.910 | 4.920 | 4.800 | 5.140 | 16,517,841 | 81,696,119 | 4.9459 | 3.155 | 3.149 | 3.155 | 3.078 | 3.296 | 25,756,194 | 3.1719 | -0.61% |
| 2018-12-11 | 0 | 4.950 | 4.930 | 4.950 | 4.850 | 4.990 | 10,888,127 | 53,809,901 | 4.9421 | 3.175 | 3.162 | 3.175 | 3.110 | 3.200 | 16,977,807 | 3.1694 | 0.20% |
| 2018-12-10 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 5.100 | 9,420,529 | 46,255,673 | 4.9101 | 3.168 | 3.162 | 3.168 | 3.110 | 3.271 | 14,689,388 | 3.1489 | -2.56% |
| 2018-12-07 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.160 | 12,351,520 | 62,700,811 | 5.0764 | 3.251 | 3.245 | 3.251 | 3.232 | 3.309 | 19,259,669 | 3.2555 | 0.00% |
| 2018-12-06 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.190 | 17,655,612 | 89,658,332 | 5.0782 | 3.251 | 3.245 | 3.251 | 3.226 | 3.328 | 27,530,315 | 3.2567 | -0.98% |
| 2018-12-05 | 0 | 5.120 | 5.100 | 5.120 | 5.030 | 5.120 | 8,170,000 | 41,637,842 | 5.0964 | 3.284 | 3.271 | 3.284 | 3.226 | 3.284 | 12,739,444 | 3.2684 | 0.00% |
| 2018-12-04 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.260 | 9,894,504 | 50,792,575 | 5.1334 | 3.284 | 3.284 | 3.290 | 3.258 | 3.373 | 15,428,455 | 3.2921 | -1.73% |
| 2018-12-03 | 0 | 5.210 | 5.190 | 5.210 | 5.060 | 5.350 | 27,769,717 | 143,807,054 | 5.1786 | 3.341 | 3.328 | 3.341 | 3.245 | 3.431 | 43,301,193 | 3.3211 | 3.78% |
| 2018-11-30 | 0 | 5.020 | 5.010 | 5.020 | 5.010 | 5.280 | 98,599,369 | 496,871,834 | 5.0393 | 3.219 | 3.213 | 3.219 | 3.213 | 3.386 | 153,745,546 | 3.2318 | -3.09% |
| 2018-11-29 | 0 | 5.180 | 5.180 | 5.190 | 5.110 | 5.380 | 12,560,000 | 65,477,470 | 5.2132 | 3.322 | 3.322 | 3.328 | 3.277 | 3.450 | 19,584,751 | 3.3433 | -2.81% |
| 2018-11-28 | 0 | 5.330 | 5.330 | 5.340 | 5.300 | 5.510 | 10,800,000 | 57,973,910 | 5.3680 | 3.418 | 3.418 | 3.425 | 3.399 | 3.534 | 16,840,391 | 3.4426 | -2.91% |
| 2018-11-27 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.620 | 17,560,800 | 97,369,958 | 5.5447 | 3.521 | 3.514 | 3.521 | 3.502 | 3.604 | 27,382,475 | 3.5559 | 0.55% |
| 2018-11-26 | 0 | 5.460 | 5.460 | 5.470 | 5.450 | 5.610 | 10,470,000 | 57,669,210 | 5.5080 | 3.502 | 3.502 | 3.508 | 3.495 | 3.598 | 16,325,823 | 3.5324 | -1.09% |
| 2018-11-23 | 0 | 5.520 | 5.510 | 5.520 | 5.480 | 5.680 | 7,162,000 | 39,609,822 | 5.5306 | 3.540 | 3.534 | 3.540 | 3.514 | 3.643 | 11,167,674 | 3.5468 | -2.13% |
| 2018-11-22 | 0 | 5.640 | 5.640 | 5.650 | 5.610 | 5.750 | 6,646,000 | 37,536,946 | 5.6481 | 3.617 | 3.617 | 3.623 | 3.598 | 3.688 | 10,363,077 | 3.6222 | -2.42% |
| 2018-11-21 | 0 | 5.780 | 5.770 | 5.780 | 5.610 | 5.830 | 15,844,160 | 90,642,441 | 5.7209 | 3.707 | 3.700 | 3.707 | 3.598 | 3.739 | 24,705,726 | 3.6689 | -1.20% |
| 2018-11-20 | 0 | 5.850 | 5.850 | 5.860 | 5.830 | 6.110 | 13,550,000 | 80,048,740 | 5.9077 | 3.752 | 3.752 | 3.758 | 3.739 | 3.918 | 21,128,453 | 3.7887 | -2.50% |
| 2018-11-19 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.360 | 10,114,000 | 61,624,890 | 6.0930 | 3.848 | 3.841 | 3.848 | 3.841 | 4.079 | 15,770,714 | 3.9076 | -3.38% |
| 2018-11-16 | 0 | 6.210 | 6.200 | 6.210 | 6.180 | 6.370 | 8,598,000 | 53,711,550 | 6.2470 | 3.983 | 3.976 | 3.983 | 3.963 | 4.085 | 13,406,822 | 4.0063 | -0.96% |
| 2018-11-15 | 0 | 6.270 | 6.270 | 6.280 | 6.100 | 6.480 | 11,868,000 | 74,362,140 | 6.2658 | 4.021 | 4.021 | 4.027 | 3.912 | 4.156 | 18,505,718 | 4.0183 | -2.64% |
| 2018-11-14 | 0 | 6.440 | 6.440 | 6.450 | 6.410 | 6.560 | 18,569,200 | 120,124,522 | 6.4690 | 4.130 | 4.130 | 4.136 | 4.111 | 4.207 | 28,954,869 | 4.1487 | 1.10% |
| 2018-11-13 | 0 | 6.370 | 6.370 | 6.420 | 6.030 | 6.470 | 12,208,240 | 77,995,689 | 6.3888 | 4.085 | 4.085 | 4.117 | 3.867 | 4.149 | 19,036,253 | 4.0972 | -1.70% |
| 2018-11-12 | 0 | 6.480 | 6.470 | 6.480 | 6.440 | 6.630 | 9,190,000 | 59,639,870 | 6.4896 | 4.156 | 4.149 | 4.156 | 4.130 | 4.252 | 14,329,925 | 4.1619 | -0.31% |
| 2018-11-09 | 0 | 6.500 | 6.490 | 6.500 | 6.470 | 6.900 | 10,678,000 | 70,662,900 | 6.6176 | 4.169 | 4.162 | 4.169 | 4.149 | 4.425 | 16,650,157 | 4.2440 | -3.99% |
| 2018-11-08 | 0 | 6.770 | 6.770 | 6.780 | 6.620 | 6.870 | 15,710,250 | 106,804,593 | 6.7984 | 4.342 | 4.342 | 4.348 | 4.246 | 4.406 | 24,496,921 | 4.3599 | 2.73% |
| 2018-11-07 | 0 | 6.590 | 6.570 | 6.590 | 6.430 | 6.680 | 10,556,000 | 69,617,556 | 6.5951 | 4.226 | 4.213 | 4.226 | 4.124 | 4.284 | 16,459,923 | 4.2295 | 0.00% |
| 2018-11-06 | 0 | 6.590 | 6.580 | 6.590 | 6.340 | 6.660 | 11,634,000 | 76,364,330 | 6.5639 | 4.226 | 4.220 | 4.226 | 4.066 | 4.271 | 18,140,843 | 4.2095 | 3.94% |
| 2018-11-05 | 0 | 6.340 | 6.340 | 6.350 | 6.220 | 6.470 | 6,162,000 | 38,900,560 | 6.3130 | 4.066 | 4.066 | 4.072 | 3.989 | 4.149 | 9,608,378 | 4.0486 | -2.01% |
| 2018-11-02 | 0 | 6.470 | 6.450 | 6.470 | 6.380 | 6.540 | 12,030,000 | 77,632,640 | 6.4533 | 4.149 | 4.136 | 4.149 | 4.092 | 4.194 | 18,758,324 | 4.1386 | 2.05% |
| 2018-11-01 | 0 | 6.340 | 6.330 | 6.340 | 6.200 | 6.500 | 17,600,000 | 112,442,348 | 6.3888 | 4.066 | 4.060 | 4.066 | 3.976 | 4.169 | 27,443,600 | 4.0972 | 2.26% |
| 2018-10-31 | 0 | 6.200 | 6.200 | 6.210 | 5.960 | 6.210 | 16,764,444 | 102,279,922 | 6.1010 | 3.976 | 3.976 | 3.983 | 3.822 | 3.983 | 26,140,721 | 3.9127 | 4.03% |
| 2018-10-30 | 0 | 5.960 | 5.960 | 5.970 | 5.850 | 6.050 | 7,258,000 | 43,360,052 | 5.9741 | 3.822 | 3.822 | 3.829 | 3.752 | 3.880 | 11,317,366 | 3.8313 | -0.33% |
| 2018-10-29 | 0 | 5.980 | 5.970 | 5.980 | 5.910 | 6.070 | 7,242,000 | 43,333,140 | 5.9836 | 3.835 | 3.829 | 3.835 | 3.790 | 3.893 | 11,292,418 | 3.8374 | -0.66% |
| 2018-10-26 | 0 | 6.020 | 6.010 | 6.020 | 5.930 | 6.170 | 7,846,000 | 47,270,000 | 6.0247 | 3.861 | 3.854 | 3.861 | 3.803 | 3.957 | 12,234,232 | 3.8637 | -1.79% |
| 2018-10-25 | 0 | 6.130 | 6.110 | 6.130 | 5.780 | 6.130 | 10,706,000 | 64,052,470 | 5.9829 | 3.931 | 3.918 | 3.931 | 3.707 | 3.931 | 16,693,817 | 3.8369 | 1.32% |
| 2018-10-24 | 0 | 6.050 | 6.040 | 6.050 | 5.920 | 6.170 | 6,238,000 | 37,615,230 | 6.0300 | 3.880 | 3.874 | 3.880 | 3.797 | 3.957 | 9,726,885 | 3.8671 | -0.33% |
| 2018-10-23 | 0 | 6.070 | 6.060 | 6.070 | 6.000 | 6.390 | 7,560,000 | 46,067,980 | 6.0936 | 3.893 | 3.886 | 3.893 | 3.848 | 4.098 | 11,788,273 | 3.9079 | -3.96% |
| 2018-10-22 | 0 | 6.320 | 6.280 | 6.320 | 6.190 | 6.380 | 15,808,000 | 99,573,540 | 6.2989 | 4.053 | 4.027 | 4.053 | 3.970 | 4.092 | 24,649,342 | 4.0396 | 3.44% |
| 2018-10-19 | 0 | 6.110 | 6.100 | 6.110 | 5.780 | 6.120 | 21,736,000 | 129,645,820 | 5.9646 | 3.918 | 3.912 | 3.918 | 3.707 | 3.925 | 33,892,845 | 3.8252 | 3.38% |
| 2018-10-18 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 6.090 | 11,948,000 | 70,869,582 | 5.9315 | 3.790 | 3.784 | 3.790 | 3.752 | 3.906 | 18,630,462 | 3.8040 | 1.20% |
| 2018-10-16 | 0 | 5.840 | 5.830 | 5.840 | 5.740 | 6.160 | 12,244,704 | 71,946,195 | 5.8757 | 3.745 | 3.739 | 3.745 | 3.681 | 3.951 | 19,093,111 | 3.7682 | -2.34% |
| 2018-10-15 | 0 | 5.980 | 5.970 | 5.980 | 5.900 | 6.180 | 7,204,000 | 42,939,540 | 5.9605 | 3.835 | 3.829 | 3.835 | 3.784 | 3.963 | 11,233,164 | 3.8226 | -0.33% |
| 2018-10-12 | 0 | 6.000 | 5.970 | 6.000 | 5.670 | 6.050 | 9,241,981 | 54,286,683 | 5.8739 | 3.848 | 3.829 | 3.848 | 3.636 | 3.880 | 14,410,979 | 3.7670 | 3.09% |
| 2018-10-11 | 0 | 5.820 | 5.820 | 5.830 | 5.750 | 6.000 | 8,539,934 | 49,785,358 | 5.8297 | 3.732 | 3.732 | 3.739 | 3.688 | 3.848 | 13,316,280 | 3.7387 | -4.59% |
| 2018-10-10 | 0 | 6.100 | 6.080 | 6.100 | 6.010 | 6.190 | 16,098,811 | 98,198,625 | 6.0997 | 3.912 | 3.899 | 3.912 | 3.854 | 3.970 | 25,102,802 | 3.9119 | 0.66% |
| 2018-10-09 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.220 | 9,430,300 | 57,440,945 | 6.0911 | 3.886 | 3.880 | 3.886 | 3.848 | 3.989 | 14,704,624 | 3.9063 | 0.00% |
| 2018-10-08 | 0 | 6.060 | 6.050 | 6.060 | 6.040 | 6.440 | 8,302,000 | 50,977,613 | 6.1404 | 3.886 | 3.880 | 3.886 | 3.874 | 4.130 | 12,945,271 | 3.9379 | -5.31% |
| 2018-10-05 | 0 | 6.400 | 6.380 | 6.400 | 6.270 | 6.490 | 6,740,000 | 43,160,516 | 6.4036 | 4.104 | 4.092 | 4.104 | 4.021 | 4.162 | 10,509,651 | 4.1068 | 1.11% |
| 2018-10-04 | 0 | 6.330 | 6.290 | 6.330 | 6.270 | 6.500 | 10,221,300 | 64,642,758 | 6.3243 | 4.060 | 4.034 | 4.060 | 4.021 | 4.169 | 15,938,026 | 4.0559 | -2.47% |
| 2018-10-03 | 0 | 6.490 | 6.460 | 6.490 | 6.240 | 6.510 | 10,052,000 | 64,747,590 | 6.4413 | 4.162 | 4.143 | 4.162 | 4.002 | 4.175 | 15,674,038 | 4.1309 | 3.34% |
| 2018-10-02 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.410 | 23,181,384 | 146,125,398 | 6.3036 | 4.027 | 4.021 | 4.027 | 3.989 | 4.111 | 36,146,626 | 4.0426 | -0.63% |
| 2018-09-28 | 0 | 6.320 | 6.310 | 6.320 | 6.230 | 6.490 | 13,832,850 | 87,286,158 | 6.3101 | 4.053 | 4.047 | 4.053 | 3.995 | 4.162 | 21,569,500 | 4.0467 | -3.22% |
| 2018-09-27 | 0 | 6.530 | 6.510 | 6.530 | 6.410 | 6.730 | 18,272,000 | 119,547,960 | 6.5427 | 4.188 | 4.175 | 4.188 | 4.111 | 4.316 | 28,491,446 | 4.1959 | 1.24% |
| 2018-09-26 | 0 | 6.450 | 6.440 | 6.450 | 6.370 | 6.590 | 14,306,000 | 92,439,190 | 6.4616 | 4.136 | 4.130 | 4.136 | 4.085 | 4.226 | 22,307,280 | 4.1439 | -2.27% |
| 2018-09-24 | 0 | 6.600 | 6.590 | 6.600 | 6.430 | 6.640 | 9,566,204 | 62,565,617 | 6.5403 | 4.233 | 4.226 | 4.233 | 4.124 | 4.258 | 14,916,538 | 4.1944 | -1.79% |
| 2018-09-21 | 0 | 6.720 | 6.710 | 6.720 | 6.430 | 6.720 | 19,406,900 | 128,111,439 | 6.6013 | 4.310 | 4.303 | 4.310 | 4.124 | 4.310 | 30,261,090 | 4.2335 | 6.67% |
| 2018-09-20 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.500 | 11,014,580 | 69,984,855 | 6.3538 | 4.040 | 4.034 | 4.040 | 4.015 | 4.169 | 17,174,984 | 4.0748 | -0.79% |
| 2018-09-19 | 0 | 6.350 | 6.340 | 6.350 | 6.140 | 6.390 | 10,676,700 | 67,473,588 | 6.3197 | 4.072 | 4.066 | 4.072 | 3.938 | 4.098 | 16,648,130 | 4.0529 | 3.76% |
| 2018-09-18 | 0 | 6.120 | 6.120 | 6.150 | 5.870 | 6.150 | 9,373,511 | 56,614,812 | 6.0399 | 3.925 | 3.925 | 3.944 | 3.765 | 3.944 | 14,616,073 | 3.8735 | 3.38% |
| 2018-09-17 | 0 | 5.920 | 5.920 | 5.940 | 5.770 | 5.980 | 3,084,800 | 18,193,560 | 5.8978 | 3.797 | 3.797 | 3.809 | 3.700 | 3.835 | 4,810,115 | 3.7824 | 0.51% |
| 2018-09-14 | 0 | 5.890 | 5.870 | 5.890 | 5.720 | 5.900 | 8,480,000 | 49,312,956 | 5.8152 | 3.777 | 3.765 | 3.777 | 3.668 | 3.784 | 13,222,825 | 3.7294 | 0.86% |
| 2018-09-13 | 0 | 5.840 | 5.840 | 5.850 | 5.670 | 5.870 | 9,595,000 | 55,462,835 | 5.7804 | 3.745 | 3.745 | 3.752 | 3.636 | 3.765 | 14,961,440 | 3.7071 | 3.91% |
| 2018-09-12 | 0 | 5.620 | 5.610 | 5.620 | 5.430 | 5.690 | 21,506,000 | 120,036,276 | 5.5815 | 3.604 | 3.598 | 3.604 | 3.482 | 3.649 | 33,534,208 | 3.5795 | 2.00% |
| 2018-09-11 | 0 | 5.700 | 5.700 | 5.710 | 5.560 | 6.670 | 41,826,000 | 246,088,194 | 5.8836 | 3.534 | 3.534 | 3.540 | 3.447 | 4.135 | 67,468,025 | 3.6475 | -13.37% |
| 2018-09-10 | 0 | 6.580 | 6.550 | 6.580 | 6.400 | 6.700 | 10,004,000 | 65,745,840 | 6.5720 | 4.079 | 4.061 | 4.079 | 3.968 | 4.154 | 16,137,095 | 4.0742 | -0.45% |
| 2018-09-07 | 0 | 6.610 | 6.590 | 6.610 | 6.490 | 6.760 | 6,923,361 | 45,558,221 | 6.5804 | 4.098 | 4.085 | 4.098 | 4.023 | 4.191 | 11,167,826 | 4.0794 | -1.20% |
| 2018-09-06 | 0 | 6.690 | 6.680 | 6.690 | 6.550 | 6.780 | 9,250,000 | 61,629,960 | 6.6627 | 4.147 | 4.141 | 4.147 | 4.061 | 4.203 | 14,920,844 | 4.1305 | 0.60% |
| 2018-09-05 | 0 | 6.650 | 6.640 | 6.650 | 6.460 | 6.810 | 12,238,000 | 81,028,850 | 6.6211 | 4.123 | 4.116 | 4.123 | 4.005 | 4.222 | 19,740,680 | 4.1047 | -2.21% |
| 2018-09-04 | 0 | 6.800 | 6.790 | 6.800 | 6.540 | 6.800 | 8,574,000 | 57,316,410 | 6.6849 | 4.216 | 4.209 | 4.216 | 4.054 | 4.216 | 13,830,413 | 4.1442 | 3.66% |
| 2018-09-03 | 0 | 6.560 | 6.550 | 6.560 | 6.380 | 6.880 | 16,494,000 | 107,236,344 | 6.5015 | 4.067 | 4.061 | 4.067 | 3.955 | 4.265 | 26,605,882 | 4.0306 | -2.81% |
| 2018-08-31 | 0 | 6.750 | 6.740 | 6.750 | 6.520 | 6.820 | 30,376,000 | 203,323,150 | 6.6935 | 4.185 | 4.178 | 4.185 | 4.042 | 4.228 | 48,998,439 | 4.1496 | 1.50% |
| 2018-08-30 | 0 | 6.650 | 6.640 | 6.650 | 5.970 | 6.690 | 31,332,000 | 198,621,086 | 6.3392 | 4.123 | 4.116 | 4.123 | 3.701 | 4.147 | 50,540,529 | 3.9299 | 5.39% |
| 2018-08-29 | 0 | 6.310 | 6.310 | 6.320 | 6.190 | 6.460 | 12,170,000 | 76,239,430 | 6.2645 | 3.912 | 3.912 | 3.918 | 3.837 | 4.005 | 19,630,992 | 3.8836 | -1.10% |
| 2018-08-28 | 0 | 6.380 | 6.360 | 6.380 | 6.230 | 6.420 | 10,487,000 | 66,444,880 | 6.3359 | 3.955 | 3.943 | 3.955 | 3.862 | 3.980 | 16,916,205 | 3.9279 | 2.57% |
| 2018-08-27 | 0 | 6.220 | 6.210 | 6.220 | 6.040 | 6.300 | 7,037,000 | 43,825,861 | 6.2279 | 3.856 | 3.850 | 3.856 | 3.744 | 3.906 | 11,351,133 | 3.8609 | 2.98% |
| 2018-08-24 | 0 | 6.040 | 6.030 | 6.040 | 5.890 | 6.250 | 7,910,000 | 47,591,360 | 6.0166 | 3.744 | 3.738 | 3.744 | 3.651 | 3.875 | 12,759,338 | 3.7299 | -2.89% |
| 2018-08-23 | 0 | 6.220 | 6.200 | 6.220 | 6.130 | 6.270 | 4,966,000 | 30,714,430 | 6.1849 | 3.856 | 3.844 | 3.856 | 3.800 | 3.887 | 8,010,477 | 3.8343 | -0.32% |
| 2018-08-22 | 0 | 6.240 | 6.220 | 6.240 | 6.130 | 6.400 | 4,888,000 | 30,348,520 | 6.2088 | 3.868 | 3.856 | 3.868 | 3.800 | 3.968 | 7,884,658 | 3.8491 | -1.58% |
| 2018-08-21 | 0 | 6.340 | 6.300 | 6.340 | 6.210 | 6.490 | 8,983,276 | 57,162,866 | 6.3633 | 3.930 | 3.906 | 3.930 | 3.850 | 4.023 | 14,490,601 | 3.9448 | 0.79% |
| 2018-08-20 | 0 | 6.290 | 6.290 | 6.300 | 5.960 | 6.310 | 9,230,000 | 56,797,280 | 6.1536 | 3.899 | 3.899 | 3.906 | 3.695 | 3.912 | 14,888,583 | 3.8148 | 5.36% |
| 2018-08-17 | 0 | 5.970 | 5.930 | 5.970 | 5.850 | 6.210 | 9,680,000 | 57,868,450 | 5.9781 | 3.701 | 3.676 | 3.701 | 3.627 | 3.850 | 15,614,462 | 3.7061 | -1.32% |
| 2018-08-16 | 0 | 6.050 | 6.010 | 6.050 | 5.900 | 6.200 | 8,916,000 | 54,138,660 | 6.0721 | 3.751 | 3.726 | 3.751 | 3.658 | 3.844 | 14,382,081 | 3.7643 | 0.00% |
| 2018-08-15 | 0 | 6.050 | 6.050 | 6.070 | 5.960 | 6.460 | 18,403,100 | 112,423,359 | 6.1089 | 3.751 | 3.751 | 3.763 | 3.695 | 4.005 | 29,685,382 | 3.7872 | -5.17% |
| 2018-08-14 | 0 | 6.380 | 6.350 | 6.380 | 6.250 | 6.540 | 9,924,400 | 63,154,472 | 6.3636 | 3.955 | 3.937 | 3.955 | 3.875 | 4.054 | 16,008,695 | 3.9450 | -2.60% |
| 2018-08-13 | 0 | 6.550 | 6.530 | 6.550 | 6.260 | 6.550 | 12,934,530 | 83,239,372 | 6.4354 | 4.061 | 4.048 | 4.061 | 3.881 | 4.061 | 20,864,228 | 3.9896 | -0.76% |
| 2018-08-10 | 0 | 6.600 | 6.600 | 6.610 | 6.500 | 6.830 | 17,248,530 | 114,741,632 | 6.6523 | 4.092 | 4.092 | 4.098 | 4.030 | 4.234 | 27,822,987 | 4.1240 | 1.85% |
| 2018-08-09 | 0 | 6.480 | 6.480 | 6.510 | 6.400 | 6.600 | 5,386,000 | 35,177,050 | 6.5312 | 4.017 | 4.017 | 4.036 | 3.968 | 4.092 | 8,687,964 | 4.0489 | -0.77% |
| 2018-08-08 | 0 | 6.530 | 6.520 | 6.530 | 6.450 | 6.630 | 6,638,860 | 43,539,916 | 6.5583 | 4.048 | 4.042 | 4.048 | 3.999 | 4.110 | 10,708,908 | 4.0658 | 0.31% |
| 2018-08-07 | 0 | 6.510 | 6.500 | 6.510 | 6.260 | 6.570 | 9,441,299 | 60,937,519 | 6.4544 | 4.036 | 4.030 | 4.036 | 3.881 | 4.073 | 15,229,422 | 4.0013 | 3.33% |
| 2018-08-06 | 0 | 6.300 | 6.290 | 6.300 | 6.180 | 6.550 | 6,932,201 | 43,736,452 | 6.3092 | 3.906 | 3.899 | 3.906 | 3.831 | 4.061 | 11,182,086 | 3.9113 | -2.02% |
| 2018-08-03 | 0 | 6.430 | 6.390 | 6.430 | 6.400 | 6.700 | 9,166,000 | 59,704,130 | 6.5137 | 3.986 | 3.961 | 3.986 | 3.968 | 4.154 | 14,785,347 | 4.0381 | -2.43% |
| 2018-08-02 | 0 | 6.590 | 6.560 | 6.590 | 6.330 | 6.620 | 16,496,200 | 106,804,070 | 6.4745 | 4.085 | 4.067 | 4.085 | 3.924 | 4.104 | 26,609,430 | 4.0138 | 0.30% |
| 2018-08-01 | 0 | 6.570 | 6.550 | 6.570 | 6.450 | 6.970 | 29,257,510 | 196,850,669 | 6.7282 | 4.073 | 4.061 | 4.073 | 3.999 | 4.321 | 47,194,243 | 4.1711 | -3.38% |
| 2018-07-31 | 0 | 6.800 | 6.800 | 6.810 | 6.620 | 6.910 | 23,798,563 | 160,840,126 | 6.7584 | 4.216 | 4.216 | 4.222 | 4.104 | 4.284 | 38,388,611 | 4.1898 | 1.49% |
| 2018-07-30 | 0 | 6.700 | 6.680 | 6.700 | 6.510 | 6.780 | 23,654,000 | 157,715,012 | 6.6676 | 4.154 | 4.141 | 4.154 | 4.036 | 4.203 | 38,155,421 | 4.1335 | 1.52% |
| 2018-07-27 | 0 | 6.600 | 6.600 | 6.610 | 6.230 | 6.600 | 22,998,000 | 148,050,955 | 6.4376 | 4.092 | 4.092 | 4.098 | 3.862 | 4.092 | 37,097,251 | 3.9909 | 5.94% |
| 2018-07-26 | 0 | 6.230 | 6.230 | 6.240 | 6.170 | 6.550 | 18,002,000 | 114,105,230 | 6.3385 | 3.862 | 3.862 | 3.868 | 3.825 | 4.061 | 29,038,382 | 3.9295 | -3.26% |
| 2018-07-25 | 0 | 6.440 | 6.430 | 6.440 | 6.270 | 6.630 | 22,798,000 | 146,639,670 | 6.4321 | 3.992 | 3.986 | 3.992 | 3.887 | 4.110 | 36,774,639 | 3.9875 | -0.62% |
| 2018-07-24 | 0 | 6.480 | 6.470 | 6.480 | 6.150 | 6.510 | 38,742,716 | 248,151,812 | 6.4051 | 4.017 | 4.011 | 4.017 | 3.813 | 4.036 | 62,494,490 | 3.9708 | 7.82% |
| 2018-07-23 | 0 | 6.010 | 6.010 | 6.020 | 5.660 | 6.050 | 13,038,000 | 77,137,640 | 5.9164 | 3.726 | 3.726 | 3.732 | 3.509 | 3.751 | 21,031,132 | 3.6678 | 3.62% |
| 2018-07-20 | 0 | 5.800 | 5.790 | 5.800 | 5.430 | 5.800 | 21,778,511 | 123,849,997 | 5.6868 | 3.596 | 3.589 | 3.596 | 3.366 | 3.596 | 35,130,137 | 3.5255 | 5.26% |
| 2018-07-19 | 0 | 5.510 | 5.510 | 5.520 | 5.420 | 5.590 | 12,500,004 | 68,945,602 | 5.5156 | 3.416 | 3.416 | 3.422 | 3.360 | 3.465 | 20,163,309 | 3.4194 | 2.04% |
| 2018-07-18 | 0 | 5.400 | 5.400 | 5.420 | 5.360 | 5.710 | 8,926,000 | 49,231,568 | 5.5155 | 3.348 | 3.348 | 3.360 | 3.323 | 3.540 | 14,398,211 | 3.4193 | -4.76% |
| 2018-07-17 | 0 | 5.670 | 5.660 | 5.670 | 5.590 | 5.780 | 3,398,000 | 19,194,210 | 5.6487 | 3.515 | 3.509 | 3.515 | 3.465 | 3.583 | 5,481,192 | 3.5018 | -1.90% |
| 2018-07-16 | 0 | 5.780 | 5.770 | 5.780 | 5.460 | 5.780 | 5,867,000 | 33,176,676 | 5.6548 | 3.583 | 3.577 | 3.583 | 3.385 | 3.583 | 9,463,848 | 3.5056 | 2.66% |
| 2018-07-13 | 0 | 5.630 | 5.630 | 5.640 | 5.590 | 5.840 | 5,194,000 | 29,432,380 | 5.6666 | 3.490 | 3.490 | 3.496 | 3.465 | 3.620 | 8,378,256 | 3.5129 | -0.88% |
| 2018-07-12 | 0 | 5.680 | 5.650 | 5.680 | 5.530 | 5.710 | 6,252,000 | 35,390,860 | 5.6607 | 3.521 | 3.503 | 3.521 | 3.428 | 3.540 | 10,084,878 | 3.5093 | 3.09% |
| 2018-07-11 | 0 | 5.510 | 5.510 | 5.520 | 5.360 | 5.550 | 4,296,000 | 23,467,820 | 5.4627 | 3.416 | 3.416 | 3.422 | 3.323 | 3.441 | 6,929,724 | 3.3865 | -2.13% |
| 2018-07-10 | 0 | 5.630 | 5.630 | 5.640 | 5.560 | 5.750 | 5,346,000 | 30,131,320 | 5.6362 | 3.490 | 3.490 | 3.496 | 3.447 | 3.565 | 8,623,441 | 3.4941 | 0.18% |
| 2018-07-09 | 0 | 5.620 | 5.610 | 5.620 | 5.330 | 5.670 | 8,514,000 | 46,940,550 | 5.5133 | 3.484 | 3.478 | 3.484 | 3.304 | 3.515 | 13,733,629 | 3.4179 | 5.44% |
| 2018-07-06 | 0 | 5.330 | 5.310 | 5.330 | 5.040 | 5.330 | 7,878,012 | 40,942,245 | 5.1970 | 3.304 | 3.292 | 3.304 | 3.124 | 3.304 | 12,707,739 | 3.2218 | 4.51% |
| 2018-07-05 | 0 | 5.100 | 5.100 | 5.140 | 5.030 | 5.420 | 4,928,000 | 25,354,160 | 5.1449 | 3.162 | 3.162 | 3.186 | 3.118 | 3.360 | 7,949,181 | 3.1895 | -2.86% |
| 2018-07-04 | 0 | 5.250 | 5.230 | 5.250 | 5.150 | 5.490 | 11,741,815 | 62,682,834 | 5.3384 | 3.255 | 3.242 | 3.255 | 3.193 | 3.403 | 18,940,302 | 3.3095 | -0.94% |
| 2018-07-03 | 0 | 5.300 | 5.280 | 5.300 | 5.080 | 5.370 | 18,968,088 | 98,875,774 | 5.2127 | 3.286 | 3.273 | 3.286 | 3.149 | 3.329 | 30,596,744 | 3.2316 | -4.16% |
| 2018-06-29 | 0 | 5.530 | 5.510 | 5.550 | 5.310 | 5.570 | 5,388,000 | 29,408,150 | 5.4581 | 3.428 | 3.416 | 3.441 | 3.292 | 3.453 | 8,691,190 | 3.3837 | 4.54% |
| 2018-06-28 | 0 | 5.290 | 5.270 | 5.290 | 5.230 | 5.600 | 12,050,000 | 64,380,930 | 5.3428 | 3.279 | 3.267 | 3.279 | 3.242 | 3.472 | 19,437,424 | 3.3122 | -3.29% |
| 2018-06-27 | 0 | 5.470 | 5.470 | 5.480 | 5.420 | 5.940 | 10,012,000 | 56,055,380 | 5.5988 | 3.391 | 3.391 | 3.397 | 3.360 | 3.682 | 16,149,999 | 3.4709 | -6.97% |
| 2018-06-26 | 0 | 5.880 | 5.880 | 5.900 | 5.540 | 5.960 | 10,750,000 | 62,126,080 | 5.7792 | 3.645 | 3.645 | 3.658 | 3.434 | 3.695 | 17,340,441 | 3.5827 | 0.00% |
| 2018-06-25 | 0 | 5.880 | 5.880 | 5.920 | 5.840 | 6.280 | 13,128,320 | 78,465,632 | 5.9768 | 3.645 | 3.645 | 3.670 | 3.620 | 3.893 | 21,176,824 | 3.7053 | -5.16% |
| 2018-06-22 | 0 | 6.200 | 6.200 | 6.210 | 6.070 | 6.250 | 14,386,000 | 88,594,130 | 6.1584 | 3.844 | 3.844 | 3.850 | 3.763 | 3.875 | 23,205,542 | 3.8178 | 0.00% |
| 2018-06-21 | 0 | 6.200 | 6.200 | 6.210 | 6.100 | 6.370 | 13,770,000 | 85,712,780 | 6.2246 | 3.844 | 3.844 | 3.850 | 3.782 | 3.949 | 22,211,895 | 3.8589 | 1.64% |
| 2018-06-20 | 0 | 6.100 | 6.090 | 6.100 | 5.950 | 6.230 | 10,888,000 | 66,385,440 | 6.0971 | 3.782 | 3.775 | 3.782 | 3.689 | 3.862 | 17,563,043 | 3.7798 | -1.13% |
| 2018-06-19 | 0 | 6.170 | 6.170 | 6.190 | 5.970 | 6.330 | 33,850,003 | 208,237,996 | 6.1518 | 3.825 | 3.825 | 3.837 | 3.701 | 3.924 | 54,602,229 | 3.8137 | -2.99% |
| 2018-06-15 | 0 | 6.360 | 6.350 | 6.360 | 6.290 | 6.670 | 21,028,000 | 135,921,100 | 6.4638 | 3.943 | 3.937 | 3.943 | 3.899 | 4.135 | 33,919,515 | 4.0072 | 1.27% |
| 2018-06-14 | 0 | 6.280 | 6.280 | 6.290 | 6.230 | 6.470 | 9,148,800 | 57,756,058 | 6.3130 | 3.893 | 3.893 | 3.899 | 3.862 | 4.011 | 14,757,602 | 3.9136 | -0.48% |
| 2018-06-13 | 0 | 6.310 | 6.310 | 6.340 | 6.290 | 6.460 | 13,252,100 | 84,765,203 | 6.3964 | 3.912 | 3.912 | 3.930 | 3.899 | 4.005 | 21,376,489 | 3.9653 | 0.32% |
| 2018-06-12 | 0 | 6.290 | 6.290 | 6.320 | 6.260 | 6.570 | 15,512,000 | 98,800,160 | 6.3693 | 3.899 | 3.899 | 3.918 | 3.881 | 4.073 | 25,021,852 | 3.9486 | -2.48% |
| 2018-06-11 | 0 | 6.450 | 6.450 | 6.470 | 6.040 | 6.580 | 34,210,800 | 216,592,256 | 6.3311 | 3.999 | 3.999 | 4.011 | 3.744 | 4.079 | 55,184,218 | 3.9249 | 5.74% |
| 2018-06-08 | 0 | 6.100 | 6.090 | 6.100 | 6.030 | 6.200 | 13,239,500 | 81,212,449 | 6.1341 | 3.782 | 3.775 | 3.782 | 3.738 | 3.844 | 21,356,164 | 3.8028 | 0.00% |
| 2018-06-07 | 0 | 6.100 | 6.090 | 6.100 | 5.890 | 6.150 | 17,878,000 | 108,635,020 | 6.0765 | 3.782 | 3.775 | 3.782 | 3.651 | 3.813 | 28,838,362 | 3.7670 | 3.74% |
| 2018-06-06 | 0 | 5.880 | 5.880 | 5.890 | 5.650 | 5.930 | 12,834,000 | 75,219,150 | 5.8609 | 3.645 | 3.645 | 3.651 | 3.503 | 3.676 | 20,702,066 | 3.6334 | 2.98% |
| 2018-06-05 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.200 | 17,882,560 | 109,195,834 | 6.1063 | 3.540 | 3.534 | 3.540 | 3.516 | 3.634 | 30,512,809 | 3.5787 | -2.11% |
| 2018-06-04 | 0 | 6.170 | 6.160 | 6.170 | 5.890 | 6.190 | 17,620,900 | 107,499,918 | 6.1007 | 3.616 | 3.610 | 3.616 | 3.452 | 3.628 | 30,066,341 | 3.5754 | 3.87% |
| 2018-06-01 | 0 | 5.940 | 5.930 | 5.940 | 5.740 | 5.940 | 15,272,000 | 89,524,220 | 5.8620 | 3.481 | 3.475 | 3.481 | 3.364 | 3.481 | 26,058,440 | 3.4355 | 4.95% |
| 2018-05-31 | 0 | 5.660 | 5.650 | 5.660 | 5.540 | 5.680 | 8,290,000 | 46,481,250 | 5.6069 | 3.317 | 3.311 | 3.317 | 3.247 | 3.329 | 14,145,133 | 3.2860 | 3.47% |
| 2018-05-30 | 0 | 5.470 | 5.470 | 5.490 | 5.460 | 5.710 | 13,586,000 | 75,270,710 | 5.5403 | 3.206 | 3.206 | 3.218 | 3.200 | 3.346 | 23,181,637 | 3.2470 | -4.70% |
| 2018-05-29 | 0 | 5.740 | 5.720 | 5.740 | 5.710 | 5.900 | 4,462,100 | 25,703,727 | 5.7605 | 3.364 | 3.352 | 3.364 | 3.346 | 3.458 | 7,613,630 | 3.3760 | -1.54% |
| 2018-05-28 | 0 | 5.830 | 5.830 | 5.840 | 5.810 | 5.930 | 3,540,000 | 20,762,200 | 5.8650 | 3.417 | 3.417 | 3.423 | 3.405 | 3.475 | 6,040,262 | 3.4373 | 0.34% |
| 2018-05-25 | 0 | 5.810 | 5.810 | 5.820 | 5.810 | 6.030 | 5,974,000 | 35,113,980 | 5.8778 | 3.405 | 3.405 | 3.411 | 3.405 | 3.534 | 10,193,368 | 3.4448 | -3.33% |
| 2018-05-24 | 0 | 6.010 | 6.010 | 6.020 | 5.840 | 6.010 | 10,020,900 | 59,121,368 | 5.8998 | 3.522 | 3.522 | 3.528 | 3.423 | 3.522 | 17,098,548 | 3.4577 | 2.21% |
| 2018-05-23 | 0 | 5.880 | 5.850 | 5.880 | 5.800 | 6.120 | 11,880,000 | 70,778,980 | 5.9578 | 3.446 | 3.428 | 3.446 | 3.399 | 3.587 | 20,270,709 | 3.4917 | -3.61% |
| 2018-05-21 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.290 | 7,826,000 | 47,980,680 | 6.1309 | 3.575 | 3.569 | 3.575 | 3.563 | 3.686 | 13,353,415 | 3.5931 | -1.45% |
| 2018-05-18 | 0 | 6.190 | 6.170 | 6.190 | 6.090 | 6.240 | 5,512,000 | 34,110,380 | 6.1884 | 3.628 | 3.616 | 3.628 | 3.569 | 3.657 | 9,405,063 | 3.6268 | 0.98% |
| 2018-05-17 | 0 | 6.130 | 6.120 | 6.130 | 6.090 | 6.320 | 9,549,900 | 58,876,868 | 6.1652 | 3.593 | 3.587 | 3.593 | 3.569 | 3.704 | 16,294,886 | 3.6132 | -1.29% |
| 2018-05-16 | 0 | 6.210 | 6.200 | 6.210 | 5.880 | 6.250 | 16,663,000 | 101,430,870 | 6.0872 | 3.639 | 3.634 | 3.639 | 3.446 | 3.663 | 28,431,887 | 3.5675 | 3.50% |
| 2018-05-15 | 0 | 6.000 | 5.990 | 6.000 | 5.860 | 6.060 | 25,909,000 | 154,363,460 | 5.9579 | 3.516 | 3.511 | 3.516 | 3.434 | 3.552 | 44,208,232 | 3.4917 | 5.26% |
| 2018-05-14 | 0 | 5.700 | 5.680 | 5.700 | 5.620 | 5.750 | 4,518,000 | 25,728,400 | 5.6946 | 3.341 | 3.329 | 3.341 | 3.294 | 3.370 | 7,709,012 | 3.3374 | 1.06% |
| 2018-05-11 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 5.680 | 9,176,000 | 51,724,450 | 5.6369 | 3.305 | 3.300 | 3.305 | 3.282 | 3.329 | 15,656,904 | 3.3036 | 0.36% |
| 2018-05-10 | 0 | 5.620 | 5.610 | 5.620 | 5.550 | 5.670 | 6,775,900 | 38,118,512 | 5.6256 | 3.294 | 3.288 | 3.294 | 3.253 | 3.323 | 11,561,641 | 3.2970 | 1.26% |
| 2018-05-09 | 0 | 5.550 | 5.530 | 5.550 | 5.500 | 5.580 | 2,574,000 | 14,252,100 | 5.5369 | 3.253 | 3.241 | 3.253 | 3.223 | 3.270 | 4,391,987 | 3.2450 | 0.00% |
| 2018-05-08 | 0 | 5.550 | 5.550 | 5.560 | 5.480 | 5.630 | 6,052,600 | 33,688,854 | 5.5660 | 3.253 | 3.253 | 3.259 | 3.212 | 3.300 | 10,327,482 | 3.2621 | -1.07% |
| 2018-05-07 | 0 | 5.610 | 5.610 | 5.620 | 5.450 | 5.640 | 3,946,000 | 21,942,140 | 5.5606 | 3.288 | 3.288 | 3.294 | 3.194 | 3.305 | 6,733,015 | 3.2589 | 2.94% |
| 2018-05-04 | 0 | 5.450 | 5.450 | 5.460 | 5.420 | 5.520 | 3,324,000 | 18,175,540 | 5.4680 | 3.194 | 3.194 | 3.200 | 3.176 | 3.235 | 5,671,703 | 3.2046 | -0.73% |
| 2018-05-03 | 0 | 5.490 | 5.480 | 5.490 | 5.390 | 5.540 | 4,060,000 | 22,128,820 | 5.4504 | 3.218 | 3.212 | 3.218 | 3.159 | 3.247 | 6,927,532 | 3.1943 | 0.00% |
| 2018-05-02 | 0 | 5.490 | 5.480 | 5.490 | 5.350 | 5.700 | 9,944,000 | 54,353,810 | 5.4660 | 3.218 | 3.212 | 3.218 | 3.135 | 3.341 | 16,967,334 | 3.2034 | -3.35% |
| 2018-04-30 | 0 | 5.680 | 5.670 | 5.680 | 5.440 | 5.680 | 2,308,600 | 12,918,356 | 5.5958 | 3.329 | 3.323 | 3.329 | 3.188 | 3.329 | 3,939,138 | 3.2795 | 2.34% |
| 2018-04-27 | 0 | 5.550 | 5.540 | 5.550 | 5.450 | 5.700 | 4,046,000 | 22,371,240 | 5.5292 | 3.253 | 3.247 | 3.253 | 3.194 | 3.341 | 6,903,644 | 3.2405 | -1.07% |
| 2018-04-26 | 0 | 5.610 | 5.600 | 5.610 | 5.480 | 5.700 | 4,716,000 | 26,323,440 | 5.5817 | 3.288 | 3.282 | 3.288 | 3.212 | 3.341 | 8,046,857 | 3.2713 | 0.90% |
| 2018-04-25 | 0 | 5.560 | 5.550 | 5.560 | 5.360 | 5.560 | 7,536,000 | 41,409,100 | 5.4948 | 3.259 | 3.253 | 3.259 | 3.141 | 3.259 | 12,858,591 | 3.2203 | 0.54% |
| 2018-04-24 | 0 | 5.530 | 5.530 | 5.540 | 5.280 | 5.540 | 11,394,000 | 62,091,920 | 5.4495 | 3.241 | 3.241 | 3.247 | 3.094 | 3.247 | 19,441,452 | 3.1938 | 5.13% |
| 2018-04-23 | 0 | 5.260 | 5.250 | 5.260 | 5.220 | 5.340 | 3,102,000 | 16,357,960 | 5.2734 | 3.083 | 3.077 | 3.083 | 3.059 | 3.130 | 5,292,907 | 3.0905 | 0.77% |
| 2018-04-20 | 0 | 5.220 | 5.220 | 5.230 | 5.210 | 5.310 | 7,166,000 | 37,637,580 | 5.2522 | 3.059 | 3.059 | 3.065 | 3.053 | 3.112 | 12,227,264 | 3.0782 | -1.51% |
| 2018-04-19 | 0 | 5.300 | 5.290 | 5.300 | 5.100 | 5.310 | 12,324,290 | 64,761,859 | 5.2548 | 3.106 | 3.100 | 3.106 | 2.989 | 3.112 | 21,028,796 | 3.0797 | 4.33% |
| 2018-04-18 | 0 | 5.080 | 5.080 | 5.090 | 5.000 | 5.210 | 17,068,000 | 87,019,630 | 5.0984 | 2.977 | 2.977 | 2.983 | 2.930 | 3.053 | 29,122,934 | 2.9880 | 2.83% |
| 2018-04-17 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 5.150 | 10,634,000 | 53,488,480 | 5.0299 | 2.895 | 2.895 | 2.901 | 2.895 | 3.018 | 18,144,673 | 2.9479 | -3.52% |
| 2018-04-16 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.250 | 6,116,000 | 31,386,070 | 5.1318 | 3.001 | 2.995 | 3.001 | 2.977 | 3.077 | 10,435,661 | 3.0076 | -2.48% |
| 2018-04-13 | 0 | 5.250 | 5.250 | 5.260 | 5.230 | 5.380 | 11,094,000 | 58,637,130 | 5.2855 | 3.077 | 3.077 | 3.083 | 3.065 | 3.153 | 18,929,566 | 3.0976 | -0.94% |
| 2018-04-12 | 0 | 5.300 | 5.290 | 5.300 | 5.210 | 5.340 | 4,510,800 | 23,721,104 | 5.2587 | 3.106 | 3.100 | 3.106 | 3.053 | 3.130 | 7,696,727 | 3.0820 | 0.38% |
| 2018-04-11 | 0 | 5.280 | 5.280 | 5.300 | 5.270 | 5.520 | 6,780,000 | 36,372,860 | 5.3647 | 3.094 | 3.094 | 3.106 | 3.089 | 3.235 | 11,568,637 | 3.1441 | -3.12% |
| 2018-04-10 | 0 | 5.450 | 5.450 | 5.470 | 5.280 | 5.500 | 19,582,000 | 106,626,996 | 5.4452 | 3.194 | 3.194 | 3.206 | 3.094 | 3.223 | 33,412,544 | 3.1912 | 3.61% |
| 2018-04-09 | 0 | 5.260 | 5.260 | 5.280 | 5.200 | 5.350 | 8,067,710 | 42,643,893 | 5.2857 | 3.083 | 3.083 | 3.094 | 3.048 | 3.135 | 13,765,842 | 3.0978 | -0.94% |
| 2018-04-06 | 0 | 5.310 | 5.300 | 5.310 | 5.130 | 5.340 | 6,930,000 | 36,427,010 | 5.2564 | 3.112 | 3.106 | 3.112 | 3.007 | 3.130 | 11,824,580 | 3.0806 | 3.51% |
| 2018-04-04 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.370 | 9,858,000 | 51,792,980 | 5.2539 | 3.007 | 3.007 | 3.012 | 2.995 | 3.147 | 16,820,593 | 3.0791 | -3.57% |
| 2018-04-03 | 0 | 5.320 | 5.300 | 5.320 | 5.150 | 5.330 | 8,996,000 | 46,988,430 | 5.2233 | 3.118 | 3.106 | 3.118 | 3.018 | 3.124 | 15,349,772 | 3.0612 | -0.37% |
| 2018-03-29 | 0 | 5.340 | 5.330 | 5.340 | 5.010 | 5.600 | 28,844,000 | 149,966,090 | 5.1992 | 3.130 | 3.124 | 3.130 | 2.936 | 3.282 | 49,216,189 | 3.0471 | -0.93% |
| 2018-03-28 | 0 | 5.390 | 5.370 | 5.390 | 5.230 | 5.430 | 14,760,000 | 78,411,630 | 5.3124 | 3.159 | 3.147 | 3.159 | 3.065 | 3.182 | 25,184,820 | 3.1134 | 1.32% |
| 2018-03-27 | 0 | 5.320 | 5.320 | 5.330 | 5.140 | 5.370 | 11,299,640 | 59,521,885 | 5.2676 | 3.118 | 3.118 | 3.124 | 3.012 | 3.147 | 19,280,447 | 3.0872 | 4.72% |
| 2018-03-26 | 0 | 5.080 | 5.080 | 5.110 | 4.870 | 5.120 | 19,744,000 | 99,419,128 | 5.0354 | 2.977 | 2.977 | 2.995 | 2.854 | 3.001 | 33,688,962 | 2.9511 | 2.21% |
| 2018-03-23 | 0 | 4.970 | 4.970 | 4.990 | 4.940 | 5.240 | 23,248,400 | 117,669,560 | 5.0614 | 2.913 | 2.913 | 2.924 | 2.895 | 3.071 | 39,668,480 | 2.9663 | -9.14% |
| 2018-03-22 | 0 | 5.470 | 5.470 | 5.480 | 5.400 | 5.610 | 6,632,000 | 36,420,540 | 5.4916 | 3.206 | 3.206 | 3.212 | 3.165 | 3.288 | 11,316,106 | 3.2185 | -2.15% |
| 2018-03-21 | 0 | 5.590 | 5.570 | 5.590 | 5.560 | 5.770 | 6,376,000 | 35,930,060 | 5.6352 | 3.276 | 3.264 | 3.276 | 3.259 | 3.382 | 10,879,296 | 3.3026 | -1.06% |
| 2018-03-20 | 0 | 5.650 | 5.630 | 5.650 | 5.530 | 5.730 | 5,188,000 | 29,328,200 | 5.6531 | 3.311 | 3.300 | 3.311 | 3.241 | 3.358 | 8,852,225 | 3.3131 | 1.07% |
| 2018-03-19 | 0 | 5.590 | 5.590 | 5.620 | 5.560 | 5.720 | 8,028,000 | 44,973,830 | 5.6021 | 3.276 | 3.276 | 3.294 | 3.259 | 3.352 | 13,698,085 | 3.2832 | -2.61% |
| 2018-03-16 | 0 | 5.740 | 5.710 | 5.740 | 5.700 | 5.910 | 64,245,421 | 369,305,500 | 5.7484 | 3.364 | 3.346 | 3.364 | 3.341 | 3.464 | 109,621,231 | 3.3689 | -2.88% |
| 2018-03-15 | 0 | 5.910 | 5.910 | 5.920 | 5.770 | 5.990 | 16,208,000 | 95,997,690 | 5.9229 | 3.464 | 3.464 | 3.470 | 3.382 | 3.511 | 27,655,526 | 3.4712 | 1.03% |
| 2018-03-14 | 0 | 5.850 | 5.850 | 5.860 | 5.620 | 5.880 | 10,426,000 | 60,530,380 | 5.8057 | 3.428 | 3.428 | 3.434 | 3.294 | 3.446 | 17,789,765 | 3.4025 | 2.81% |
| 2018-03-13 | 0 | 5.690 | 5.690 | 5.700 | 5.600 | 5.760 | 9,910,000 | 56,331,590 | 5.6843 | 3.335 | 3.335 | 3.341 | 3.282 | 3.376 | 16,909,320 | 3.3314 | 0.89% |
| 2018-03-12 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.740 | 18,318,000 | 102,858,160 | 5.6151 | 3.305 | 3.300 | 3.305 | 3.259 | 3.364 | 31,255,795 | 3.2909 | 1.26% |
| 2018-03-09 | 0 | 5.570 | 5.570 | 5.590 | 5.520 | 5.670 | 13,830,000 | 77,197,638 | 5.5819 | 3.264 | 3.264 | 3.276 | 3.235 | 3.323 | 23,597,972 | 3.2714 | 0.18% |
| 2018-03-08 | 0 | 5.560 | 5.560 | 5.580 | 5.560 | 5.800 | 18,902,000 | 106,578,280 | 5.6385 | 3.259 | 3.259 | 3.270 | 3.259 | 3.399 | 32,252,267 | 3.3045 | -3.14% |
| 2018-03-07 | 0 | 5.740 | 5.740 | 5.750 | 5.450 | 6.080 | 16,306,000 | 94,139,916 | 5.7733 | 3.364 | 3.364 | 3.370 | 3.194 | 3.563 | 27,822,742 | 3.3836 | -4.65% |
| 2018-03-06 | 0 | 6.020 | 6.020 | 6.040 | 5.770 | 6.140 | 7,354,000 | 43,569,400 | 5.9246 | 3.528 | 3.528 | 3.540 | 3.382 | 3.598 | 12,548,046 | 3.4722 | 1.86% |
| 2018-03-05 | 0 | 5.910 | 5.900 | 5.930 | 5.850 | 6.200 | 8,862,000 | 52,727,630 | 5.9499 | 3.464 | 3.458 | 3.475 | 3.428 | 3.634 | 15,121,130 | 3.4870 | -2.96% |
| 2018-03-02 | 0 | 6.090 | 6.060 | 6.090 | 5.970 | 6.150 | 13,334,000 | 80,368,540 | 6.0273 | 3.569 | 3.552 | 3.569 | 3.499 | 3.604 | 22,751,652 | 3.5324 | -1.14% |
| 2018-03-01 | 0 | 6.160 | 6.130 | 6.160 | 5.930 | 6.200 | 14,060,000 | 85,362,570 | 6.0713 | 3.610 | 3.593 | 3.610 | 3.475 | 3.634 | 23,990,418 | 3.5582 | 2.16% |
| 2018-02-28 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.160 | 11,624,000 | 70,137,720 | 6.0339 | 3.534 | 3.534 | 3.540 | 3.493 | 3.610 | 19,833,899 | 3.5363 | -1.95% |
| 2018-02-27 | 0 | 6.150 | 6.150 | 6.160 | 6.060 | 6.490 | 12,736,000 | 80,177,710 | 6.2954 | 3.604 | 3.604 | 3.610 | 3.552 | 3.804 | 21,731,292 | 3.6895 | -2.84% |
| 2018-02-26 | 0 | 6.330 | 6.320 | 6.330 | 6.290 | 6.670 | 14,207,000 | 91,527,770 | 6.4424 | 3.710 | 3.704 | 3.710 | 3.686 | 3.909 | 24,241,242 | 3.7757 | -1.25% |
| 2018-02-23 | 0 | 6.410 | 6.400 | 6.410 | 6.220 | 6.440 | 12,002,000 | 76,576,930 | 6.3803 | 3.757 | 3.751 | 3.757 | 3.645 | 3.774 | 20,478,876 | 3.7393 | 3.55% |
| 2018-02-22 | 0 | 6.190 | 6.180 | 6.190 | 6.040 | 6.350 | 8,055,250 | 49,663,865 | 6.1654 | 3.628 | 3.622 | 3.628 | 3.540 | 3.722 | 13,744,581 | 3.6133 | 0.49% |
| 2018-02-21 | 0 | 6.160 | 6.130 | 6.160 | 5.990 | 6.190 | 5,281,000 | 32,028,020 | 6.0648 | 3.610 | 3.593 | 3.610 | 3.511 | 3.628 | 9,010,910 | 3.5544 | -0.65% |
| 2018-02-20 | 0 | 6.200 | 6.170 | 6.200 | 6.010 | 6.240 | 2,400,013 | 14,793,719 | 6.1640 | 3.634 | 3.616 | 3.634 | 3.522 | 3.657 | 4,095,115 | 3.6125 | 0.16% |
| 2018-02-15 | 0 | 6.190 | 6.180 | 6.190 | 6.050 | 6.250 | 6,238,000 | 38,466,900 | 6.1665 | 3.628 | 3.622 | 3.628 | 3.546 | 3.663 | 10,643,828 | 3.6140 | 2.48% |
| 2018-02-14 | 0 | 6.040 | 6.020 | 6.040 | 5.730 | 6.060 | 7,692,000 | 45,751,960 | 5.9480 | 3.540 | 3.528 | 3.540 | 3.358 | 3.552 | 13,124,772 | 3.4859 | 4.68% |
| 2018-02-13 | 0 | 5.770 | 5.770 | 5.790 | 5.750 | 6.000 | 5,676,000 | 33,134,130 | 5.8376 | 3.382 | 3.382 | 3.393 | 3.370 | 3.516 | 9,684,894 | 3.4212 | 0.17% |
| 2018-02-12 | 0 | 5.760 | 5.760 | 5.790 | 5.560 | 5.900 | 16,400,000 | 94,755,780 | 5.7778 | 3.376 | 3.376 | 3.393 | 3.259 | 3.458 | 27,983,133 | 3.3862 | 5.88% |
| 2018-02-09 | 0 | 5.440 | 5.440 | 5.460 | 5.300 | 5.550 | 23,674,000 | 128,568,480 | 5.4308 | 3.188 | 3.188 | 3.200 | 3.106 | 3.253 | 40,394,677 | 3.1828 | -4.56% |
| 2018-02-08 | 0 | 5.700 | 5.690 | 5.700 | 5.600 | 5.830 | 12,726,000 | 72,317,340 | 5.6826 | 3.341 | 3.335 | 3.341 | 3.282 | 3.417 | 21,714,229 | 3.3304 | -0.52% |
| 2018-02-07 | 0 | 5.730 | 5.730 | 5.740 | 5.630 | 6.380 | 23,964,000 | 144,308,440 | 6.0219 | 3.358 | 3.358 | 3.364 | 3.300 | 3.739 | 40,889,500 | 3.5292 | -5.60% |
| 2018-02-06 | 0 | 6.070 | 6.070 | 6.080 | 5.720 | 6.250 | 36,046,000 | 214,380,920 | 5.9474 | 3.557 | 3.557 | 3.563 | 3.352 | 3.663 | 61,504,879 | 3.4856 | -5.01% |
| 2018-02-05 | 0 | 6.390 | 6.390 | 6.420 | 6.200 | 6.680 | 31,058,000 | 200,480,100 | 6.4550 | 3.745 | 3.745 | 3.763 | 3.634 | 3.915 | 52,993,912 | 3.7831 | -3.18% |
| 2018-02-02 | 0 | 6.600 | 6.600 | 6.610 | 6.040 | 6.640 | 22,686,000 | 143,204,390 | 6.3125 | 3.868 | 3.868 | 3.874 | 3.540 | 3.891 | 38,708,864 | 3.6995 | 7.32% |
| 2018-02-01 | 0 | 6.150 | 6.120 | 6.150 | 6.030 | 6.470 | 22,350,000 | 139,733,950 | 6.2521 | 3.604 | 3.587 | 3.604 | 3.534 | 3.792 | 38,135,551 | 3.6641 | 0.82% |
| 2018-01-31 | 0 | 6.100 | 6.090 | 6.100 | 6.040 | 6.350 | 20,284,000 | 124,878,780 | 6.1565 | 3.575 | 3.569 | 3.575 | 3.540 | 3.722 | 34,610,358 | 3.6081 | -4.54% |
| 2018-01-30 | 0 | 6.390 | 6.380 | 6.390 | 6.350 | 6.900 | 19,064,000 | 125,142,840 | 6.5644 | 3.745 | 3.739 | 3.745 | 3.722 | 4.044 | 32,528,686 | 3.8472 | -4.91% |
| 2018-01-29 | 0 | 6.720 | 6.720 | 6.740 | 6.700 | 7.140 | 19,572,000 | 135,161,110 | 6.9058 | 3.938 | 3.938 | 3.950 | 3.927 | 4.185 | 33,395,481 | 4.0473 | -0.88% |
| 2018-01-26 | 0 | 6.780 | 6.740 | 6.780 | 6.600 | 6.880 | 8,626,800 | 58,360,072 | 6.7650 | 3.974 | 3.950 | 3.974 | 3.868 | 4.032 | 14,719,811 | 3.9647 | 1.80% |
| 2018-01-25 | 0 | 6.660 | 6.650 | 6.660 | 6.360 | 6.850 | 15,698,000 | 104,050,840 | 6.6283 | 3.903 | 3.897 | 3.903 | 3.727 | 4.015 | 26,785,319 | 3.8846 | 2.46% |
| 2018-01-24 | 0 | 6.500 | 6.500 | 6.510 | 6.330 | 6.550 | 11,762,000 | 75,692,950 | 6.4354 | 3.809 | 3.809 | 3.815 | 3.710 | 3.839 | 20,069,367 | 3.7716 | 0.15% |
| 2018-01-23 | 0 | 6.490 | 6.450 | 6.490 | 6.130 | 6.800 | 41,638,000 | 267,476,990 | 6.4239 | 3.804 | 3.780 | 3.804 | 3.593 | 3.985 | 71,046,445 | 3.7648 | -0.31% |
| 2018-01-22 | 0 | 6.510 | 6.510 | 6.520 | 6.500 | 7.150 | 44,384,600 | 302,637,396 | 6.8185 | 3.815 | 3.815 | 3.821 | 3.809 | 4.190 | 75,732,938 | 3.9961 | 0.15% |
| 2018-01-19 | 0 | 6.500 | 6.490 | 6.500 | 5.390 | 6.500 | 118,922,000 | 646,358,580 | 5.4351 | 3.809 | 3.804 | 3.809 | 3.159 | 3.809 | 202,915,255 | 3.1854 | 19.93% |
| 2018-01-18 | 0 | 5.420 | 5.420 | 5.450 | 5.250 | 5.510 | 14,844,000 | 79,482,560 | 5.3545 | 3.176 | 3.176 | 3.194 | 3.077 | 3.229 | 25,328,148 | 3.1381 | -0.55% |
| 2018-01-17 | 0 | 5.450 | 5.450 | 5.470 | 5.380 | 5.690 | 20,598,000 | 113,122,449 | 5.4919 | 3.194 | 3.194 | 3.206 | 3.153 | 3.335 | 35,146,133 | 3.2186 | -0.55% |
| 2018-01-16 | 0 | 5.480 | 5.460 | 5.480 | 5.020 | 5.590 | 104,250,000 | 531,538,286 | 5.0987 | 3.212 | 3.200 | 3.212 | 2.942 | 3.276 | 177,880,588 | 2.9882 | 1.48% |
| 2018-01-15 | 0 | 5.400 | 5.390 | 5.400 | 5.380 | 5.760 | 15,833,000 | 86,880,720 | 5.4873 | 3.165 | 3.159 | 3.165 | 3.153 | 3.376 | 27,015,668 | 3.2159 | -5.59% |
| 2018-01-12 | 0 | 5.720 | 5.710 | 5.720 | 5.680 | 5.810 | 5,674,000 | 32,489,380 | 5.7260 | 3.352 | 3.346 | 3.352 | 3.329 | 3.405 | 9,681,482 | 3.3558 | -0.35% |
| 2018-01-11 | 0 | 5.740 | 5.720 | 5.740 | 5.700 | 5.920 | 8,288,000 | 47,722,152 | 5.7580 | 3.364 | 3.352 | 3.364 | 3.341 | 3.470 | 14,141,720 | 3.3746 | -3.04% |
| 2018-01-10 | 0 | 5.920 | 5.910 | 5.920 | 5.870 | 6.150 | 10,770,000 | 64,341,510 | 5.9741 | 3.470 | 3.464 | 3.470 | 3.440 | 3.604 | 18,376,728 | 3.5012 | -3.43% |
| 2018-01-09 | 0 | 6.130 | 6.110 | 6.130 | 6.080 | 6.320 | 7,002,000 | 43,173,340 | 6.1659 | 3.593 | 3.581 | 3.593 | 3.563 | 3.704 | 11,947,433 | 3.6136 | -1.76% |
| 2018-01-08 | 0 | 6.240 | 6.240 | 6.270 | 5.990 | 6.330 | 13,172,000 | 81,689,900 | 6.2018 | 3.657 | 3.657 | 3.675 | 3.511 | 3.710 | 22,475,234 | 3.6347 | 3.31% |
| 2018-01-05 | 0 | 6.040 | 6.040 | 6.060 | 6.040 | 6.280 | 3,753,000 | 23,061,560 | 6.1448 | 3.540 | 3.540 | 3.552 | 3.540 | 3.681 | 6,403,701 | 3.6013 | -2.74% |
| 2018-01-04 | 0 | 6.210 | 6.210 | 6.220 | 6.020 | 6.230 | 2,723,000 | 16,800,230 | 6.1698 | 3.639 | 3.639 | 3.645 | 3.528 | 3.651 | 4,646,224 | 3.6159 | 2.31% |
| 2018-01-03 | 0 | 6.070 | 6.070 | 6.100 | 6.050 | 6.490 | 10,502,000 | 65,798,600 | 6.2653 | 3.557 | 3.557 | 3.575 | 3.546 | 3.804 | 17,919,443 | 3.6719 | -1.94% |
| 2018-01-02 | 0 | 6.190 | 6.160 | 6.200 | 5.830 | 6.200 | 9,898,400 | 60,401,040 | 6.1021 | 3.628 | 3.610 | 3.634 | 3.417 | 3.634 | 16,889,527 | 3.5762 | 6.17% |
| 2017-12-29 | 0 | 5.830 | 5.830 | 5.840 | 5.770 | 5.870 | 3,798,000 | 22,077,730 | 5.8130 | 3.417 | 3.417 | 3.423 | 3.382 | 3.440 | 6,480,484 | 3.4068 | 0.17% |
| 2017-12-28 | 0 | 5.820 | 5.820 | 5.830 | 5.820 | 5.900 | 2,734,900 | 16,010,391 | 5.8541 | 3.411 | 3.411 | 3.417 | 3.411 | 3.458 | 4,666,529 | 3.4309 | -1.52% |
| 2017-12-27 | 0 | 5.910 | 5.850 | 5.910 | 5.770 | 6.010 | 7,720,000 | 45,570,090 | 5.9029 | 3.464 | 3.428 | 3.464 | 3.382 | 3.522 | 13,172,548 | 3.4595 | 0.68% |
| 2017-12-22 | 0 | 5.870 | 5.850 | 5.870 | 5.610 | 5.920 | 6,328,226 | 36,895,916 | 5.8304 | 3.440 | 3.428 | 3.440 | 3.288 | 3.470 | 10,797,780 | 3.4170 | 5.20% |
| 2017-12-21 | 0 | 5.580 | 5.560 | 5.580 | 5.410 | 5.580 | 2,033,000 | 11,195,830 | 5.5070 | 3.270 | 3.259 | 3.270 | 3.171 | 3.270 | 3,468,885 | 3.2275 | 1.45% |
| 2017-12-20 | 0 | 5.500 | 5.480 | 5.500 | 5.430 | 5.550 | 1,380,000 | 7,574,070 | 5.4885 | 3.223 | 3.212 | 3.223 | 3.182 | 3.253 | 2,354,678 | 3.2166 | -0.90% |
| 2017-12-19 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.630 | 1,812,000 | 10,047,660 | 5.5451 | 3.253 | 3.247 | 3.253 | 3.218 | 3.300 | 3,091,795 | 3.2498 | 0.73% |
| 2017-12-18 | 0 | 5.510 | 5.500 | 5.510 | 5.430 | 5.530 | 2,652,000 | 14,571,260 | 5.4944 | 3.229 | 3.223 | 3.229 | 3.182 | 3.241 | 4,525,077 | 3.2201 | 1.85% |
| 2017-12-15 | 0 | 5.410 | 5.410 | 5.420 | 5.330 | 5.510 | 2,712,000 | 14,642,940 | 5.3993 | 3.171 | 3.171 | 3.176 | 3.124 | 3.229 | 4,627,455 | 3.1644 | -1.81% |
| 2017-12-14 | 0 | 5.510 | 5.510 | 5.540 | 5.460 | 5.570 | 2,768,000 | 15,270,600 | 5.5168 | 3.229 | 3.229 | 3.247 | 3.200 | 3.264 | 4,723,007 | 3.2332 | 0.00% |
| 2017-12-13 | 0 | 5.510 | 5.510 | 5.520 | 5.380 | 5.580 | 3,280,000 | 18,053,000 | 5.5040 | 3.229 | 3.229 | 3.235 | 3.153 | 3.270 | 5,596,627 | 3.2257 | 2.42% |
| 2017-12-12 | 0 | 5.380 | 5.360 | 5.390 | 5.360 | 5.540 | 2,378,000 | 12,878,720 | 5.4158 | 3.153 | 3.141 | 3.159 | 3.141 | 3.247 | 4,057,554 | 3.1740 | -2.54% |
| 2017-12-11 | 0 | 5.520 | 5.510 | 5.520 | 5.460 | 5.560 | 3,554,000 | 19,551,180 | 5.5012 | 3.235 | 3.229 | 3.235 | 3.200 | 3.259 | 6,064,150 | 3.2241 | 1.66% |
| 2017-12-08 | 0 | 5.430 | 5.430 | 5.440 | 5.200 | 5.480 | 14,870,200 | 79,420,718 | 5.3409 | 3.182 | 3.182 | 3.188 | 3.048 | 3.212 | 25,372,853 | 3.1301 | -0.55% |
| 2017-12-07 | 0 | 5.460 | 5.430 | 5.460 | 5.350 | 5.720 | 6,408,000 | 35,314,980 | 5.5111 | 3.200 | 3.182 | 3.200 | 3.135 | 3.352 | 10,933,897 | 3.2299 | -1.09% |
| 2017-12-06 | 0 | 5.520 | 5.520 | 5.530 | 5.400 | 5.670 | 7,952,000 | 44,349,640 | 5.5772 | 3.235 | 3.235 | 3.241 | 3.165 | 3.323 | 13,568,407 | 3.2686 | -2.99% |
| 2017-12-05 | 0 | 5.690 | 5.690 | 5.700 | 5.590 | 6.040 | 7,508,200 | 43,244,615 | 5.7597 | 3.335 | 3.335 | 3.341 | 3.276 | 3.540 | 12,811,156 | 3.3755 | -4.37% |
| 2017-12-04 | 0 | 5.950 | 5.920 | 5.950 | 5.900 | 6.230 | 5,228,200 | 31,393,399 | 6.0046 | 3.487 | 3.470 | 3.487 | 3.458 | 3.651 | 8,920,818 | 3.5191 | -2.62% |
| 2017-12-01 | 0 | 6.110 | 6.110 | 6.120 | 6.100 | 6.400 | 4,708,000 | 29,181,440 | 6.1983 | 3.581 | 3.581 | 3.587 | 3.575 | 3.751 | 8,033,207 | 3.6326 | -1.93% |
| 2017-11-30 | 0 | 6.230 | 6.210 | 6.230 | 6.100 | 6.430 | 8,390,000 | 52,468,020 | 6.2536 | 3.651 | 3.639 | 3.651 | 3.575 | 3.768 | 14,315,761 | 3.6651 | -2.20% |
| 2017-11-29 | 0 | 6.370 | 6.350 | 6.370 | 6.240 | 6.400 | 15,764,600 | 100,070,580 | 6.3478 | 3.733 | 3.722 | 3.733 | 3.657 | 3.751 | 26,898,958 | 3.7202 | 3.24% |
| 2017-11-28 | 0 | 6.170 | 6.170 | 6.190 | 5.820 | 6.190 | 10,430,000 | 63,278,602 | 6.0670 | 3.616 | 3.616 | 3.628 | 3.411 | 3.628 | 17,796,590 | 3.5557 | 3.01% |
| 2017-11-27 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.230 | 5,276,000 | 32,175,200 | 6.0984 | 3.511 | 3.511 | 3.516 | 3.493 | 3.651 | 9,002,379 | 3.5741 | -0.99% |
| 2017-11-24 | 0 | 6.050 | 6.050 | 6.080 | 5.900 | 6.080 | 4,162,000 | 25,010,320 | 6.0092 | 3.546 | 3.546 | 3.563 | 3.458 | 3.563 | 7,101,573 | 3.5218 | 3.24% |
| 2017-11-23 | 0 | 5.860 | 5.850 | 5.880 | 5.700 | 6.040 | 4,792,000 | 28,408,020 | 5.9282 | 3.434 | 3.428 | 3.446 | 3.341 | 3.540 | 8,176,535 | 3.4743 | 0.86% |
| 2017-11-22 | 0 | 5.810 | 5.800 | 5.810 | 5.670 | 5.920 | 4,794,000 | 27,714,360 | 5.7811 | 3.405 | 3.399 | 3.405 | 3.323 | 3.470 | 8,179,948 | 3.3881 | 1.93% |
| 2017-11-21 | 0 | 5.700 | 5.700 | 5.720 | 5.630 | 6.040 | 7,108,000 | 41,482,000 | 5.8360 | 3.341 | 3.341 | 3.352 | 3.300 | 3.540 | 12,128,299 | 3.4203 | -3.55% |
| 2017-11-20 | 0 | 5.910 | 5.890 | 5.940 | 5.810 | 5.980 | 4,178,000 | 24,550,180 | 5.8761 | 3.464 | 3.452 | 3.481 | 3.405 | 3.505 | 7,128,874 | 3.4438 | 0.17% |
| 2017-11-17 | 0 | 5.900 | 5.900 | 5.950 | 5.890 | 6.070 | 5,812,000 | 34,601,360 | 5.9534 | 3.458 | 3.458 | 3.487 | 3.452 | 3.557 | 9,916,949 | 3.4891 | -2.80% |
| 2017-11-16 | 0 | 6.070 | 6.040 | 6.070 | 5.900 | 6.190 | 7,498,000 | 45,572,928 | 6.0780 | 3.557 | 3.540 | 3.557 | 3.458 | 3.628 | 12,793,752 | 3.5621 | -1.94% |
| 2017-11-15 | 0 | 6.190 | 6.180 | 6.200 | 5.880 | 6.220 | 13,845,000 | 83,566,860 | 6.0359 | 3.628 | 3.622 | 3.634 | 3.446 | 3.645 | 23,623,566 | 3.5374 | -1.59% |
| 2017-11-14 | 0 | 6.290 | 6.280 | 6.290 | 6.180 | 6.480 | 7,886,000 | 49,890,700 | 6.3265 | 3.686 | 3.681 | 3.686 | 3.622 | 3.798 | 13,455,792 | 3.7077 | -0.47% |
| 2017-11-13 | 0 | 6.320 | 6.320 | 6.350 | 6.040 | 6.440 | 14,816,000 | 92,593,860 | 6.2496 | 3.704 | 3.704 | 3.722 | 3.540 | 3.774 | 25,280,372 | 3.6627 | 3.95% |
| 2017-11-10 | 0 | 6.080 | 6.080 | 6.090 | 5.990 | 6.110 | 3,543,000 | 21,396,900 | 6.0392 | 3.563 | 3.563 | 3.569 | 3.511 | 3.581 | 6,045,381 | 3.5394 | -0.33% |
| 2017-11-09 | 0 | 6.100 | 6.090 | 6.100 | 5.820 | 6.170 | 10,742,500 | 64,293,681 | 5.9850 | 3.575 | 3.569 | 3.575 | 3.411 | 3.616 | 18,329,805 | 3.5076 | 5.17% |
| 2017-11-08 | 0 | 5.800 | 5.780 | 5.800 | 5.730 | 5.940 | 3,736,000 | 21,743,880 | 5.8201 | 3.399 | 3.387 | 3.399 | 3.358 | 3.481 | 6,374,694 | 3.4110 | 0.17% |
| 2017-11-07 | 0 | 5.790 | 5.780 | 5.790 | 5.710 | 6.290 | 13,632,500 | 80,650,503 | 5.9160 | 3.393 | 3.387 | 3.393 | 3.346 | 3.686 | 23,260,980 | 3.4672 | -2.03% |
| 2017-11-06 | 0 | 5.910 | 5.880 | 5.910 | 5.510 | 5.910 | 7,900,000 | 44,853,060 | 5.6776 | 3.464 | 3.446 | 3.464 | 3.229 | 3.464 | 13,479,680 | 3.3275 | 0.51% |
| 2017-11-03 | 0 | 5.880 | 5.880 | 5.890 | 5.760 | 5.980 | 8,271,900 | 48,302,153 | 5.8393 | 3.446 | 3.446 | 3.452 | 3.376 | 3.505 | 14,114,249 | 3.4222 | -0.34% |
| 2017-11-02 | 0 | 5.900 | 5.890 | 5.910 | 5.640 | 5.930 | 23,720,000 | 137,901,640 | 5.8137 | 3.458 | 3.452 | 3.464 | 3.305 | 3.475 | 40,473,166 | 3.4072 | 9.87% |
| 2017-11-01 | 0 | 5.370 | 5.350 | 5.370 | 5.150 | 5.480 | 12,938,200 | 69,488,983 | 5.3708 | 3.147 | 3.135 | 3.147 | 3.018 | 3.212 | 22,076,303 | 3.1477 | 5.29% |
| 2017-10-31 | 0 | 5.100 | 5.100 | 5.120 | 5.090 | 5.200 | 3,514,200 | 18,018,674 | 5.1274 | 2.989 | 2.989 | 3.001 | 2.983 | 3.048 | 5,996,239 | 3.0050 | -1.54% |
| 2017-10-30 | 0 | 5.180 | 5.150 | 5.180 | 5.120 | 5.400 | 4,670,000 | 24,180,180 | 5.1778 | 3.036 | 3.018 | 3.036 | 3.001 | 3.165 | 7,968,368 | 3.0345 | -3.18% |
| 2017-10-27 | 0 | 5.350 | 5.340 | 5.350 | 5.270 | 5.550 | 3,946,000 | 21,214,860 | 5.3763 | 3.135 | 3.130 | 3.135 | 3.089 | 3.253 | 6,733,015 | 3.1509 | -2.55% |
| 2017-10-26 | 0 | 5.490 | 5.480 | 5.490 | 5.280 | 5.540 | 6,248,000 | 33,979,940 | 5.4385 | 3.218 | 3.212 | 3.218 | 3.094 | 3.247 | 10,660,891 | 3.1873 | 0.92% |
| 2017-10-25 | 0 | 5.440 | 5.430 | 5.450 | 5.380 | 5.780 | 4,544,000 | 25,157,300 | 5.5364 | 3.188 | 3.182 | 3.194 | 3.153 | 3.387 | 7,753,375 | 3.2447 | -2.33% |
| 2017-10-24 | 0 | 5.570 | 5.570 | 5.580 | 5.390 | 5.680 | 19,134,200 | 106,852,636 | 5.5844 | 3.264 | 3.264 | 3.270 | 3.159 | 3.329 | 32,648,468 | 3.2728 | 3.34% |
| 2017-10-23 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.540 | 4,130,000 | 22,423,460 | 5.4294 | 3.159 | 3.153 | 3.159 | 3.135 | 3.247 | 7,046,972 | 3.1820 | -2.00% |
| 2017-10-20 | 0 | 5.500 | 5.500 | 5.510 | 4.990 | 5.550 | 13,923,000 | 74,000,950 | 5.3150 | 3.223 | 3.223 | 3.229 | 2.924 | 3.253 | 23,756,656 | 3.1150 | 10.44% |
| 2017-10-19 | 0 | 4.980 | 4.960 | 4.980 | 4.860 | 5.270 | 8,026,800 | 40,650,648 | 5.0644 | 2.919 | 2.907 | 2.919 | 2.848 | 3.089 | 13,696,037 | 2.9681 | -2.92% |
| 2017-10-18 | 0 | 5.130 | 5.120 | 5.160 | 5.120 | 5.300 | 9,175,000 | 47,632,860 | 5.1916 | 3.007 | 3.001 | 3.024 | 3.001 | 3.106 | 15,655,198 | 3.0426 | -2.84% |
| 2017-10-17 | 0 | 5.280 | 5.270 | 5.280 | 5.160 | 5.580 | 12,408,000 | 65,940,260 | 5.3143 | 3.094 | 3.089 | 3.094 | 3.024 | 3.270 | 21,171,629 | 3.1146 | -4.17% |
| 2017-10-16 | 0 | 5.510 | 5.510 | 5.520 | 5.490 | 5.880 | 17,504,000 | 99,506,892 | 5.6848 | 3.229 | 3.229 | 3.235 | 3.218 | 3.446 | 29,866,876 | 3.3317 | -1.78% |
| 2017-10-13 | 0 | 5.610 | 5.610 | 5.620 | 5.430 | 5.610 | 12,880,000 | 70,859,582 | 5.5015 | 3.288 | 3.288 | 3.294 | 3.182 | 3.288 | 21,976,997 | 3.2243 | 1.81% |
| 2017-10-12 | 0 | 5.510 | 5.510 | 5.520 | 5.170 | 5.520 | 10,281,000 | 55,056,510 | 5.3552 | 3.229 | 3.229 | 3.235 | 3.030 | 3.235 | 17,542,353 | 3.1385 | 2.61% |
| 2017-10-11 | 0 | 5.370 | 5.370 | 5.390 | 5.330 | 5.650 | 4,642,000 | 25,133,460 | 5.4144 | 3.147 | 3.147 | 3.159 | 3.124 | 3.311 | 7,920,592 | 3.1732 | -3.07% |
| 2017-10-10 | 0 | 5.540 | 5.530 | 5.590 | 5.460 | 5.780 | 8,066,000 | 44,867,630 | 5.5626 | 3.247 | 3.241 | 3.276 | 3.200 | 3.387 | 13,762,924 | 3.2600 | -4.15% |
| 2017-10-09 | 0 | 5.780 | 5.780 | 5.790 | 5.710 | 5.960 | 10,874,000 | 63,457,520 | 5.8357 | 3.387 | 3.387 | 3.393 | 3.346 | 3.493 | 18,554,182 | 3.4201 | 1.76% |
| 2017-10-06 | 0 | 5.680 | 5.680 | 5.690 | 5.660 | 6.020 | 5,437,000 | 31,303,530 | 5.7575 | 3.329 | 3.329 | 3.335 | 3.317 | 3.528 | 9,277,091 | 3.3743 | -4.22% |
| 2017-10-04 | 0 | 5.930 | 5.900 | 5.930 | 5.770 | 5.970 | 4,353,000 | 25,549,170 | 5.8693 | 3.475 | 3.458 | 3.475 | 3.382 | 3.499 | 7,427,474 | 3.4398 | 0.51% |
| 2017-10-03 | 0 | 5.900 | 5.860 | 5.900 | 5.510 | 6.090 | 10,588,000 | 62,634,240 | 5.9156 | 3.458 | 3.434 | 3.458 | 3.229 | 3.569 | 18,066,184 | 3.4669 | 5.55% |
| 2017-09-29 | 0 | 5.590 | 5.540 | 5.590 | 5.370 | 5.590 | 5,328,000 | 29,316,840 | 5.5024 | 3.276 | 3.247 | 3.276 | 3.147 | 3.276 | 9,091,106 | 3.2248 | 3.90% |
| 2017-09-28 | 0 | 5.380 | 5.380 | 5.400 | 5.290 | 5.690 | 8,070,000 | 43,755,690 | 5.4220 | 3.153 | 3.153 | 3.165 | 3.100 | 3.335 | 13,769,749 | 3.1777 | -5.45% |
| 2017-09-27 | 0 | 5.690 | 5.680 | 5.690 | 5.210 | 5.770 | 13,590,000 | 75,590,860 | 5.5622 | 3.335 | 3.329 | 3.335 | 3.053 | 3.382 | 23,188,462 | 3.2598 | 9.85% |
| 2017-09-26 | 0 | 5.180 | 5.170 | 5.180 | 5.010 | 5.320 | 8,536,000 | 44,481,580 | 5.2111 | 3.036 | 3.030 | 3.036 | 2.936 | 3.118 | 14,564,880 | 3.0540 | 2.78% |
| 2017-09-25 | 0 | 5.040 | 5.040 | 5.090 | 5.030 | 5.600 | 13,840,300 | 72,689,421 | 5.2520 | 2.954 | 2.954 | 2.983 | 2.948 | 3.282 | 23,615,546 | 3.0780 | -6.67% |
| 2017-09-22 | 0 | 5.400 | 5.390 | 5.400 | 5.250 | 5.640 | 14,195,000 | 77,005,590 | 5.4248 | 3.165 | 3.159 | 3.165 | 3.077 | 3.305 | 24,220,767 | 3.1793 | -0.18% |
| 2017-09-21 | 0 | 5.410 | 5.410 | 5.420 | 5.320 | 6.040 | 26,286,000 | 146,205,260 | 5.5621 | 3.171 | 3.171 | 3.176 | 3.118 | 3.540 | 44,851,503 | 3.2598 | -9.53% |
| 2017-09-20 | 0 | 5.980 | 5.950 | 5.980 | 5.900 | 6.150 | 9,200,000 | 55,409,100 | 6.0227 | 3.505 | 3.487 | 3.505 | 3.458 | 3.604 | 15,697,855 | 3.5297 | -2.13% |
| 2017-09-19 | 0 | 6.110 | 6.090 | 6.110 | 6.040 | 6.200 | 5,166,000 | 31,501,860 | 6.0979 | 3.581 | 3.569 | 3.581 | 3.540 | 3.634 | 8,814,687 | 3.5738 | 0.66% |
| 2017-09-18 | 0 | 6.070 | 6.050 | 6.070 | 5.920 | 6.380 | 16,268,000 | 98,883,174 | 6.0784 | 3.557 | 3.546 | 3.557 | 3.470 | 3.739 | 27,757,903 | 3.5623 | -3.19% |
| 2017-09-15 | 0 | 6.270 | 6.270 | 6.280 | 6.130 | 6.680 | 17,836,000 | 112,441,730 | 6.3042 | 3.675 | 3.675 | 3.681 | 3.593 | 3.915 | 30,433,364 | 3.6947 | -6.42% |
| 2017-09-14 | 0 | 6.700 | 6.700 | 6.740 | 6.700 | 6.960 | 7,103,900 | 48,112,008 | 6.7726 | 3.927 | 3.927 | 3.950 | 3.927 | 4.079 | 12,121,304 | 3.9692 | -3.87% |
| 2017-09-13 | 0 | 6.970 | 6.960 | 6.970 | 6.600 | 6.980 | 8,929,025 | 61,199,977 | 6.8540 | 4.085 | 4.079 | 4.085 | 3.868 | 4.091 | 15,235,494 | 4.0169 | 2.50% |
| 2017-09-12 | 0 | 6.800 | 6.800 | 6.810 | 6.670 | 6.970 | 9,023,000 | 61,689,140 | 6.8369 | 3.985 | 3.985 | 3.991 | 3.909 | 4.085 | 15,395,842 | 4.0069 | 0.74% |
| 2017-09-11 | 0 | 6.750 | 6.720 | 6.750 | 6.620 | 7.000 | 14,790,090 | 100,335,404 | 6.7840 | 3.956 | 3.938 | 3.956 | 3.880 | 4.102 | 25,236,162 | 3.9759 | -1.46% |
| 2017-09-08 | 0 | 6.850 | 6.810 | 6.850 | 6.280 | 6.880 | 17,126,300 | 113,257,334 | 6.6131 | 4.015 | 3.991 | 4.015 | 3.681 | 4.032 | 29,222,411 | 3.8757 | 9.60% |
| 2017-09-07 | 0 | 6.250 | 6.250 | 6.290 | 6.100 | 6.380 | 13,768,000 | 86,156,240 | 6.2577 | 3.663 | 3.663 | 3.686 | 3.575 | 3.739 | 23,492,182 | 3.6674 | 3.31% |
| 2017-09-06 | 0 | 6.050 | 6.050 | 6.060 | 5.560 | 6.180 | 17,391,000 | 103,688,876 | 5.9622 | 3.546 | 3.546 | 3.552 | 3.259 | 3.622 | 29,674,065 | 3.4943 | 7.08% |
| 2017-09-05 | 0 | 5.650 | 5.650 | 5.690 | 5.650 | 6.120 | 16,494,000 | 96,206,760 | 5.8328 | 3.311 | 3.311 | 3.335 | 3.311 | 3.587 | 28,143,524 | 3.4184 | -2.25% |
| 2017-09-04 | 0 | 5.910 | 5.900 | 5.970 | 5.790 | 6.970 | 45,860,000 | 293,689,470 | 6.4040 | 3.387 | 3.382 | 3.422 | 3.319 | 3.995 | 80,010,353 | 3.6706 | -7.80% |
| 2017-09-01 | 0 | 6.410 | 6.410 | 6.480 | 6.050 | 6.530 | 31,150,000 | 196,578,240 | 6.3107 | 3.674 | 3.674 | 3.714 | 3.468 | 3.743 | 54,346,326 | 3.6171 | 4.91% |
| 2017-08-31 | 0 | 6.110 | 6.100 | 6.110 | 5.490 | 6.430 | 22,843,300 | 138,372,357 | 6.0575 | 3.502 | 3.496 | 3.502 | 3.147 | 3.686 | 39,853,914 | 3.4720 | 11.09% |
| 2017-08-30 | 0 | 5.500 | 5.500 | 5.510 | 5.200 | 5.510 | 11,922,000 | 64,195,120 | 5.3846 | 3.152 | 3.152 | 3.158 | 2.981 | 3.158 | 20,799,900 | 3.0863 | 6.18% |
| 2017-08-29 | 0 | 5.180 | 5.170 | 5.180 | 5.040 | 5.430 | 11,007,000 | 57,668,880 | 5.2393 | 2.969 | 2.963 | 2.969 | 2.889 | 3.112 | 19,203,532 | 3.0030 | 1.17% |
| 2017-08-28 | 0 | 5.120 | 5.090 | 5.120 | 5.060 | 5.370 | 5,444,000 | 28,127,920 | 5.1668 | 2.935 | 2.917 | 2.935 | 2.900 | 3.078 | 9,497,958 | 2.9615 | -3.58% |
| 2017-08-25 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.340 | 8,912,000 | 46,928,300 | 5.2657 | 3.044 | 3.044 | 3.049 | 2.981 | 3.061 | 15,548,458 | 3.0182 | 2.31% |
| 2017-08-24 | 0 | 5.190 | 5.190 | 5.200 | 4.880 | 5.350 | 30,338,300 | 155,922,637 | 5.1395 | 2.975 | 2.975 | 2.981 | 2.797 | 3.066 | 52,930,181 | 2.9458 | 3.18% |
| 2017-08-22 | 0 | 5.030 | 5.030 | 5.080 | 5.030 | 5.170 | 6,116,000 | 31,076,020 | 5.0811 | 2.883 | 2.883 | 2.912 | 2.883 | 2.963 | 10,670,373 | 2.9124 | 0.40% |
| 2017-08-21 | 0 | 5.010 | 5.010 | 5.020 | 4.900 | 5.100 | 5,762,000 | 28,882,680 | 5.0126 | 2.872 | 2.872 | 2.877 | 2.809 | 2.923 | 10,052,762 | 2.8731 | 1.42% |
| 2017-08-18 | 0 | 4.940 | 4.910 | 4.950 | 4.740 | 4.960 | 9,278,000 | 45,155,880 | 4.8670 | 2.831 | 2.814 | 2.837 | 2.717 | 2.843 | 16,187,005 | 2.7896 | 0.00% |
| 2017-08-17 | 0 | 4.940 | 4.930 | 4.940 | 4.530 | 5.000 | 20,382,500 | 97,390,935 | 4.7782 | 2.831 | 2.826 | 2.831 | 2.596 | 2.866 | 35,560,641 | 2.7387 | 13.04% |
| 2017-08-16 | 0 | 4.370 | 4.350 | 4.370 | 4.250 | 4.410 | 6,952,000 | 30,201,000 | 4.3442 | 2.505 | 2.493 | 2.505 | 2.436 | 2.528 | 12,128,914 | 2.4900 | 3.55% |
| 2017-08-15 | 0 | 4.220 | 4.220 | 4.230 | 4.130 | 4.460 | 7,404,000 | 31,726,880 | 4.2851 | 2.419 | 2.419 | 2.425 | 2.367 | 2.556 | 12,917,502 | 2.4561 | -2.99% |
| 2017-08-14 | 0 | 4.350 | 4.320 | 4.330 | 4.000 | 4.350 | 9,290,000 | 38,865,180 | 4.1836 | 2.493 | 2.476 | 2.482 | 2.293 | 2.493 | 16,207,941 | 2.3979 | 8.48% |
| 2017-08-11 | 0 | 4.010 | 3.960 | 4.020 | 3.760 | 4.050 | 12,624,000 | 49,707,640 | 3.9376 | 2.298 | 2.270 | 2.304 | 2.155 | 2.321 | 22,024,655 | 2.2569 | -3.37% |
| 2017-08-10 | 0 | 4.150 | 4.150 | 4.190 | 3.930 | 4.260 | 12,012,000 | 48,743,840 | 4.0579 | 2.379 | 2.379 | 2.402 | 2.253 | 2.442 | 20,956,920 | 2.3259 | -1.43% |
| 2017-08-09 | 0 | 4.210 | 4.210 | 4.220 | 4.100 | 4.360 | 8,855,000 | 37,029,100 | 4.1817 | 2.413 | 2.413 | 2.419 | 2.350 | 2.499 | 15,449,012 | 2.3969 | -2.55% |
| 2017-08-08 | 0 | 4.320 | 4.330 | 4.350 | 4.300 | 4.590 | 7,202,000 | 31,763,600 | 4.4104 | 2.476 | 2.482 | 2.493 | 2.465 | 2.631 | 12,565,080 | 2.5279 | -4.42% |
| 2017-08-07 | 0 | 4.520 | 4.500 | 4.540 | 4.380 | 4.590 | 13,347,000 | 59,549,480 | 4.4616 | 2.591 | 2.579 | 2.602 | 2.511 | 2.631 | 23,286,048 | 2.5573 | 5.36% |
| 2017-08-04 | 0 | 4.290 | 4.270 | 4.320 | 4.270 | 4.640 | 15,779,000 | 70,137,640 | 4.4450 | 2.459 | 2.447 | 2.476 | 2.447 | 2.660 | 27,529,075 | 2.5478 | 0.94% |
| 2017-08-03 | 0 | 4.250 | 4.240 | 4.250 | 4.120 | 4.250 | 5,438,000 | 22,816,000 | 4.1957 | 2.436 | 2.430 | 2.436 | 2.361 | 2.436 | 9,487,490 | 2.4049 | 2.16% |
| 2017-08-02 | 0 | 4.160 | 4.130 | 4.160 | 4.040 | 4.250 | 4,984,000 | 20,772,860 | 4.1679 | 2.384 | 2.367 | 2.384 | 2.316 | 2.436 | 8,695,412 | 2.3889 | 1.71% |
| 2017-08-01 | 0 | 4.090 | 4.080 | 4.100 | 4.000 | 4.270 | 7,405,912 | 30,842,030 | 4.1645 | 2.344 | 2.339 | 2.350 | 2.293 | 2.447 | 12,920,838 | 2.3870 | -2.62% |
| 2017-07-31 | 0 | 4.200 | 4.180 | 4.190 | 3.960 | 4.240 | 8,276,100 | 34,177,084 | 4.1296 | 2.407 | 2.396 | 2.402 | 2.270 | 2.430 | 14,439,025 | 2.3670 | 6.06% |
| 2017-07-28 | 0 | 3.960 | 3.940 | 3.970 | 3.860 | 3.990 | 2,196,000 | 8,613,960 | 3.9226 | 2.270 | 2.258 | 2.276 | 2.212 | 2.287 | 3,831,285 | 2.2483 | -1.25% |
| 2017-07-27 | 0 | 4.010 | 3.980 | 4.010 | 3.850 | 4.080 | 3,326,000 | 13,274,940 | 3.9913 | 2.298 | 2.281 | 2.298 | 2.207 | 2.339 | 5,802,757 | 2.2877 | 2.82% |
| 2017-07-26 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 4.040 | 2,378,000 | 9,426,090 | 3.9639 | 2.235 | 2.235 | 2.241 | 2.230 | 2.316 | 4,148,814 | 2.2720 | -1.27% |
| 2017-07-25 | 0 | 3.950 | 3.940 | 3.960 | 3.940 | 4.100 | 3,434,000 | 13,724,820 | 3.9967 | 2.264 | 2.258 | 2.270 | 2.258 | 2.350 | 5,991,181 | 2.2908 | -3.66% |
| 2017-07-24 | 0 | 4.100 | 4.070 | 4.100 | 4.030 | 4.140 | 4,956,060 | 20,181,069 | 4.0720 | 2.350 | 2.333 | 2.350 | 2.310 | 2.373 | 8,646,666 | 2.3340 | -1.20% |
| 2017-07-21 | 0 | 4.150 | 4.130 | 4.150 | 4.020 | 4.190 | 5,688,000 | 23,546,790 | 4.1397 | 2.379 | 2.367 | 2.379 | 2.304 | 2.402 | 9,923,657 | 2.3728 | -0.72% |
| 2017-07-20 | 0 | 4.180 | 4.140 | 4.200 | 3.950 | 4.300 | 7,398,500 | 30,776,260 | 4.1598 | 2.396 | 2.373 | 2.407 | 2.264 | 2.465 | 12,907,907 | 2.3843 | 0.00% |
| 2017-07-19 | 0 | 4.180 | 4.160 | 4.190 | 4.110 | 4.330 | 11,582,000 | 48,448,026 | 4.1830 | 2.396 | 2.384 | 2.402 | 2.356 | 2.482 | 20,206,714 | 2.3976 | 0.00% |
| 2017-07-18 | 0 | 4.180 | 4.170 | 4.190 | 3.880 | 4.190 | 9,685,000 | 38,858,990 | 4.0123 | 2.396 | 2.390 | 2.402 | 2.224 | 2.402 | 16,897,084 | 2.2997 | 4.76% |
| 2017-07-17 | 0 | 3.990 | 4.000 | 4.050 | 3.850 | 4.090 | 10,283,100 | 40,635,807 | 3.9517 | 2.287 | 2.293 | 2.321 | 2.207 | 2.344 | 17,940,568 | 2.2650 | 1.01% |
| 2017-07-14 | 0 | 3.950 | 3.940 | 3.950 | 3.600 | 3.970 | 10,636,000 | 40,432,530 | 3.8015 | 2.264 | 2.258 | 2.264 | 2.063 | 2.276 | 18,556,261 | 2.1789 | 10.03% |
| 2017-07-13 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.820 | 5,978,000 | 21,890,880 | 3.6619 | 2.058 | 2.052 | 2.058 | 2.041 | 2.190 | 10,429,609 | 2.0989 | -2.18% |
| 2017-07-12 | 0 | 3.670 | 3.640 | 3.670 | 3.560 | 3.720 | 6,622,000 | 24,296,780 | 3.6691 | 2.104 | 2.086 | 2.104 | 2.041 | 2.132 | 11,553,174 | 2.1030 | 1.38% |
| 2017-07-11 | 0 | 3.620 | 3.600 | 3.620 | 3.510 | 3.650 | 3,130,000 | 11,229,600 | 3.5877 | 2.075 | 2.063 | 2.075 | 2.012 | 2.092 | 5,460,803 | 2.0564 | 0.28% |
| 2017-07-10 | 0 | 3.610 | 3.600 | 3.630 | 3.610 | 3.850 | 5,402,000 | 20,078,120 | 3.7168 | 2.069 | 2.063 | 2.081 | 2.069 | 2.207 | 9,424,682 | 2.1304 | -1.63% |
| 2017-07-07 | 0 | 3.670 | 3.650 | 3.680 | 3.550 | 3.730 | 6,732,000 | 24,792,920 | 3.6828 | 2.104 | 2.092 | 2.109 | 2.035 | 2.138 | 11,745,087 | 2.1109 | 0.00% |
| 2017-07-06 | 0 | 3.670 | 3.640 | 3.690 | 3.570 | 3.850 | 11,410,000 | 41,799,990 | 3.6635 | 2.104 | 2.086 | 2.115 | 2.046 | 2.207 | 19,906,632 | 2.0998 | -2.39% |
| 2017-07-05 | 0 | 3.760 | 3.760 | 3.770 | 3.420 | 3.830 | 20,788,000 | 76,127,810 | 3.6621 | 2.155 | 2.155 | 2.161 | 1.960 | 2.195 | 36,268,103 | 2.0990 | 8.99% |
| 2017-07-04 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.750 | 18,566,000 | 65,724,660 | 3.5401 | 1.977 | 1.977 | 1.989 | 1.949 | 2.149 | 32,391,457 | 2.0291 | -3.36% |
| 2017-07-03 | 0 | 3.570 | 3.570 | 3.580 | 3.010 | 3.700 | 72,913,000 | 244,619,640 | 3.3550 | 2.046 | 2.046 | 2.052 | 1.725 | 2.121 | 127,208,785 | 1.9230 | 22.68% |
| 2017-06-30 | 0 | 2.910 | 2.900 | 2.920 | 2.620 | 2.950 | 12,561,000 | 34,898,040 | 2.7783 | 1.668 | 1.662 | 1.674 | 1.502 | 1.691 | 21,914,741 | 1.5924 | 10.23% |
| 2017-06-29 | 0 | 2.640 | 2.630 | 2.640 | 2.570 | 2.700 | 5,468,000 | 14,389,280 | 2.6315 | 1.513 | 1.507 | 1.513 | 1.473 | 1.548 | 9,539,830 | 1.5083 | 2.33% |
| 2017-06-28 | 0 | 2.580 | 2.570 | 2.580 | 2.470 | 2.580 | 3,936,000 | 9,954,940 | 2.5292 | 1.479 | 1.473 | 1.479 | 1.416 | 1.479 | 6,867,003 | 1.4497 | 4.45% |
| 2017-06-27 | 0 | 2.470 | 2.470 | 2.500 | 2.390 | 2.550 | 1,582,000 | 3,933,680 | 2.4865 | 1.416 | 1.416 | 1.433 | 1.370 | 1.462 | 2,760,061 | 1.4252 | -1.98% |
| 2017-06-26 | 0 | 2.520 | 2.520 | 2.550 | 2.510 | 2.600 | 2,884,000 | 7,400,820 | 2.5662 | 1.444 | 1.444 | 1.462 | 1.439 | 1.490 | 5,031,615 | 1.4709 | -0.79% |
| 2017-06-23 | 0 | 2.540 | 2.530 | 2.550 | 2.500 | 2.580 | 3,052,000 | 7,787,440 | 2.5516 | 1.456 | 1.450 | 1.462 | 1.433 | 1.479 | 5,324,719 | 1.4625 | 1.60% |
| 2017-06-22 | 0 | 2.500 | 2.490 | 2.500 | 2.410 | 2.520 | 5,594,000 | 13,938,880 | 2.4918 | 1.433 | 1.427 | 1.433 | 1.381 | 1.444 | 9,759,658 | 1.4282 | 3.73% |
| 2017-06-21 | 0 | 2.410 | 2.400 | 2.430 | 2.360 | 2.480 | 2,202,000 | 5,338,700 | 2.4245 | 1.381 | 1.376 | 1.393 | 1.353 | 1.421 | 3,841,753 | 1.3897 | 0.84% |
| 2017-06-20 | 0 | 2.390 | 2.380 | 2.390 | 2.250 | 2.420 | 4,145,000 | 9,730,290 | 2.3475 | 1.370 | 1.364 | 1.370 | 1.290 | 1.387 | 7,231,638 | 1.3455 | 6.70% |
| 2017-06-19 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.240 | 864,000 | 1,931,860 | 2.2359 | 1.284 | 1.284 | 1.290 | 1.267 | 1.284 | 1,507,391 | 1.2816 | 1.36% |
| 2017-06-16 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.220 | 3,772,000 | 8,333,360 | 2.2093 | 1.267 | 1.267 | 1.284 | 1.261 | 1.272 | 6,580,878 | 1.2663 | 0.00% |
| 2017-06-15 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.240 | 771,902 | 1,700,463 | 2.2030 | 1.267 | 1.261 | 1.267 | 1.250 | 1.284 | 1,346,711 | 1.2627 | -1.78% |
| 2017-06-14 | 0 | 2.250 | 2.250 | 2.260 | 2.190 | 2.250 | 1,730,000 | 3,855,360 | 2.2285 | 1.290 | 1.290 | 1.295 | 1.255 | 1.290 | 3,018,271 | 1.2773 | 1.35% |
| 2017-06-13 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.240 | 1,946,000 | 4,289,340 | 2.2042 | 1.272 | 1.267 | 1.272 | 1.244 | 1.284 | 3,395,119 | 1.2634 | 1.37% |
| 2017-06-12 | 0 | 2.190 | 2.170 | 2.200 | 2.150 | 2.270 | 1,508,000 | 3,304,220 | 2.1911 | 1.255 | 1.244 | 1.261 | 1.232 | 1.301 | 2,630,955 | 1.2559 | -2.23% |
| 2017-06-09 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 932,000 | 2,078,500 | 2.2302 | 1.284 | 1.278 | 1.284 | 1.267 | 1.290 | 1,626,028 | 1.2783 | -0.44% |
| 2017-06-08 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.280 | 714,000 | 1,595,360 | 2.2344 | 1.290 | 1.272 | 1.290 | 1.272 | 1.307 | 1,245,691 | 1.2807 | -0.44% |
| 2017-06-07 | 0 | 2.260 | 2.270 | 2.280 | 2.190 | 2.360 | 3,476,000 | 7,986,780 | 2.2977 | 1.295 | 1.301 | 1.307 | 1.255 | 1.353 | 6,064,457 | 1.3170 | 2.73% |
| 2017-06-06 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.210 | 1,474,000 | 3,216,660 | 2.1823 | 1.261 | 1.255 | 1.261 | 1.227 | 1.267 | 2,571,637 | 1.2508 | 2.33% |
| 2017-06-05 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.340 | 1,680,000 | 3,867,420 | 2.3020 | 1.232 | 1.227 | 1.232 | 1.222 | 1.254 | 3,135,529 | 1.2334 | -2.13% |
| 2017-06-02 | 0 | 2.350 | 2.320 | 2.340 | 2.280 | 2.350 | 1,010,000 | 2,336,760 | 2.3136 | 1.259 | 1.243 | 1.254 | 1.222 | 1.259 | 1,885,050 | 1.2396 | 3.52% |
| 2017-06-01 | 0 | 2.270 | 2.260 | 2.280 | 2.250 | 2.290 | 480,000 | 1,089,480 | 2.2698 | 1.216 | 1.211 | 1.222 | 1.206 | 1.227 | 895,865 | 1.2161 | -0.87% |
| 2017-05-31 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.360 | 1,874,000 | 4,337,660 | 2.3147 | 1.227 | 1.222 | 1.227 | 1.222 | 1.264 | 3,497,608 | 1.2402 | 0.00% |
| 2017-05-29 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.290 | 872,000 | 1,988,460 | 2.2803 | 1.227 | 1.222 | 1.232 | 1.216 | 1.227 | 1,627,489 | 1.2218 | 0.88% |
| 2017-05-26 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 1,600,000 | 3,635,560 | 2.2722 | 1.216 | 1.211 | 1.216 | 1.206 | 1.232 | 2,986,218 | 1.2174 | 0.44% |
| 2017-05-25 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.340 | 1,453,000 | 3,310,900 | 2.2787 | 1.211 | 1.206 | 1.211 | 1.200 | 1.254 | 2,711,859 | 1.2209 | -1.31% |
| 2017-05-24 | 0 | 2.290 | 2.280 | 2.290 | 2.220 | 2.320 | 2,032,000 | 4,616,580 | 2.2719 | 1.227 | 1.222 | 1.227 | 1.189 | 1.243 | 3,792,497 | 1.2173 | 0.00% |
| 2017-05-23 | 0 | 2.290 | 2.270 | 2.290 | 2.240 | 2.330 | 5,216,000 | 11,891,490 | 2.2798 | 1.227 | 1.216 | 1.227 | 1.200 | 1.248 | 9,735,070 | 1.2215 | 0.88% |
| 2017-05-22 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.410 | 4,586,000 | 10,757,000 | 2.3456 | 1.216 | 1.216 | 1.222 | 1.211 | 1.291 | 8,559,247 | 1.2568 | -4.22% |
| 2017-05-19 | 0 | 2.370 | 2.370 | 2.380 | 2.250 | 2.430 | 6,460,000 | 15,321,700 | 2.3718 | 1.270 | 1.270 | 1.275 | 1.206 | 1.302 | 12,056,855 | 1.2708 | 4.87% |
| 2017-05-18 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.310 | 1,902,000 | 4,350,180 | 2.2872 | 1.211 | 1.206 | 1.211 | 1.195 | 1.238 | 3,549,867 | 1.2254 | -0.88% |
| 2017-05-17 | 0 | 2.280 | 2.280 | 2.290 | 2.230 | 2.320 | 1,840,300 | 4,224,447 | 2.2955 | 1.222 | 1.222 | 1.227 | 1.195 | 1.243 | 3,434,711 | 1.2299 | 2.24% |
| 2017-05-16 | 0 | 2.230 | 2.220 | 2.270 | 2.220 | 2.280 | 746,000 | 1,682,270 | 2.2551 | 1.195 | 1.189 | 1.216 | 1.189 | 1.222 | 1,392,324 | 1.2082 | -2.19% |
| 2017-05-15 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.320 | 1,453,990 | 3,340,149 | 2.2972 | 1.222 | 1.206 | 1.222 | 1.206 | 1.243 | 2,713,707 | 1.2308 | 1.33% |
| 2017-05-12 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.250 | 734,000 | 1,627,420 | 2.2172 | 1.206 | 1.200 | 1.206 | 1.163 | 1.206 | 1,369,927 | 1.1880 | 2.27% |
| 2017-05-11 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 3,468,000 | 7,619,670 | 2.1971 | 1.179 | 1.173 | 1.179 | 1.168 | 1.195 | 6,472,627 | 1.1772 | 0.00% |
| 2017-05-10 | 0 | 2.200 | 2.190 | 2.210 | 2.100 | 2.230 | 5,012,000 | 11,007,300 | 2.1962 | 1.179 | 1.173 | 1.184 | 1.125 | 1.195 | 9,354,328 | 1.1767 | 2.33% |
| 2017-05-09 | 0 | 2.150 | 2.140 | 2.150 | 2.040 | 2.160 | 2,368,000 | 4,947,560 | 2.0893 | 1.152 | 1.147 | 1.152 | 1.093 | 1.157 | 4,419,602 | 1.1195 | 1.90% |
| 2017-05-08 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.130 | 1,312,000 | 2,750,880 | 2.0967 | 1.131 | 1.125 | 1.131 | 1.104 | 1.141 | 2,448,699 | 1.1234 | 0.96% |
| 2017-05-05 | 0 | 2.090 | 2.090 | 2.100 | 2.000 | 2.150 | 4,740,000 | 9,838,820 | 2.0757 | 1.120 | 1.120 | 1.125 | 1.072 | 1.152 | 8,846,671 | 1.1121 | -3.69% |
| 2017-05-04 | 0 | 2.170 | 2.170 | 2.190 | 2.140 | 2.290 | 2,474,000 | 5,434,040 | 2.1965 | 1.163 | 1.163 | 1.173 | 1.147 | 1.227 | 4,617,439 | 1.1769 | -5.24% |
| 2017-05-02 | 0 | 2.290 | 2.270 | 2.300 | 2.250 | 2.300 | 1,122,000 | 2,561,220 | 2.2827 | 1.227 | 1.216 | 1.232 | 1.206 | 1.232 | 2,094,085 | 1.2231 | 0.00% |
| 2017-04-28 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.300 | 1,625,900 | 3,683,018 | 2.2652 | 1.227 | 1.222 | 1.227 | 1.179 | 1.232 | 3,034,557 | 1.2137 | 1.78% |
| 2017-04-27 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.260 | 1,092,000 | 2,428,090 | 2.2235 | 1.206 | 1.195 | 1.206 | 1.179 | 1.211 | 2,038,094 | 1.1914 | 0.90% |
| 2017-04-26 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.320 | 2,996,000 | 6,777,500 | 2.2622 | 1.195 | 1.195 | 1.206 | 1.184 | 1.243 | 5,591,693 | 1.2121 | -2.19% |
| 2017-04-25 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.330 | 1,804,000 | 4,144,030 | 2.2971 | 1.222 | 1.216 | 1.227 | 1.216 | 1.248 | 3,366,961 | 1.2308 | 0.00% |
| 2017-04-24 | 0 | 2.280 | 2.260 | 2.280 | 2.230 | 2.310 | 2,046,000 | 4,657,680 | 2.2765 | 1.222 | 1.211 | 1.222 | 1.195 | 1.238 | 3,818,626 | 1.2197 | 0.44% |
| 2017-04-21 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.320 | 3,494,000 | 7,919,420 | 2.2666 | 1.216 | 1.211 | 1.216 | 1.195 | 1.243 | 6,521,153 | 1.2144 | -2.58% |
| 2017-04-20 | 0 | 2.330 | 2.320 | 2.340 | 2.260 | 2.380 | 3,109,000 | 7,149,180 | 2.2995 | 1.248 | 1.243 | 1.254 | 1.211 | 1.275 | 5,802,595 | 1.2321 | -1.69% |
| 2017-04-19 | 0 | 2.370 | 2.360 | 2.370 | 2.180 | 2.370 | 9,432,000 | 21,432,575 | 2.2723 | 1.270 | 1.264 | 1.270 | 1.168 | 1.270 | 17,603,755 | 1.2175 | 2.16% |
| 2017-04-18 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.490 | 4,462,000 | 10,668,842 | 2.3910 | 1.243 | 1.238 | 1.243 | 1.238 | 1.334 | 8,327,815 | 1.2811 | -6.07% |
| 2017-04-13 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.500 | 1,850,000 | 4,566,980 | 2.4686 | 1.323 | 1.323 | 1.329 | 1.313 | 1.339 | 3,452,814 | 1.3227 | -0.40% |
| 2017-04-12 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.550 | 5,662,000 | 14,146,512 | 2.4985 | 1.329 | 1.329 | 1.334 | 1.323 | 1.366 | 10,567,479 | 1.3387 | -2.36% |
| 2017-04-11 | 0 | 2.540 | 2.540 | 2.550 | 2.470 | 2.650 | 7,408,000 | 19,068,070 | 2.5740 | 1.361 | 1.361 | 1.366 | 1.323 | 1.420 | 13,826,189 | 1.3791 | -3.05% |
| 2017-04-10 | 0 | 2.620 | 2.630 | 2.640 | 2.610 | 2.700 | 4,730,000 | 12,552,740 | 2.6539 | 1.404 | 1.409 | 1.414 | 1.398 | 1.447 | 8,828,007 | 1.4219 | 0.77% |
| 2017-04-07 | 0 | 2.600 | 2.590 | 2.600 | 2.430 | 2.630 | 6,856,000 | 17,431,440 | 2.5425 | 1.393 | 1.388 | 1.393 | 1.302 | 1.409 | 12,795,944 | 1.3623 | 0.39% |
| 2017-04-06 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.720 | 7,142,000 | 18,783,680 | 2.6300 | 1.388 | 1.382 | 1.388 | 1.382 | 1.457 | 13,329,730 | 1.4092 | -4.07% |
| 2017-04-05 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.820 | 18,082,000 | 49,430,780 | 2.7337 | 1.447 | 1.447 | 1.452 | 1.420 | 1.511 | 33,747,995 | 1.4647 | 5.47% |
| 2017-04-03 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.900 | 21,148,000 | 55,458,000 | 2.6224 | 1.372 | 1.372 | 1.377 | 1.339 | 1.554 | 39,470,335 | 1.4051 | 10.82% |
| 2017-03-31 | 0 | 2.310 | 2.300 | 2.320 | 2.200 | 2.350 | 2,090,000 | 4,782,960 | 2.2885 | 1.238 | 1.232 | 1.243 | 1.179 | 1.259 | 3,900,747 | 1.2262 | 5.00% |
| 2017-03-30 | 0 | 2.200 | 2.200 | 2.230 | 2.170 | 2.240 | 3,848,000 | 8,525,620 | 2.2156 | 1.179 | 1.179 | 1.195 | 1.163 | 1.200 | 7,181,854 | 1.1871 | 1.38% |
| 2017-03-29 | 0 | 2.170 | 2.170 | 2.210 | 2.150 | 2.260 | 778,000 | 1,703,160 | 2.1892 | 1.163 | 1.163 | 1.184 | 1.152 | 1.211 | 1,452,048 | 1.1729 | 0.46% |
| 2017-03-28 | 0 | 2.160 | 2.150 | 2.180 | 2.100 | 2.200 | 1,064,000 | 2,306,840 | 2.1681 | 1.157 | 1.152 | 1.168 | 1.125 | 1.179 | 1,985,835 | 1.1616 | 2.86% |
| 2017-03-27 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.280 | 1,394,000 | 3,018,680 | 2.1655 | 1.125 | 1.114 | 1.125 | 1.109 | 1.222 | 2,601,742 | 1.1603 | -6.67% |
| 2017-03-24 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.330 | 1,306,000 | 2,957,740 | 2.2647 | 1.206 | 1.200 | 1.206 | 1.189 | 1.248 | 2,437,500 | 1.2134 | -3.02% |
| 2017-03-23 | 0 | 2.320 | 2.300 | 2.330 | 2.280 | 2.350 | 992,000 | 2,300,860 | 2.3194 | 1.243 | 1.232 | 1.248 | 1.222 | 1.259 | 1,851,455 | 1.2427 | 0.43% |
| 2017-03-22 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.350 | 984,000 | 2,268,400 | 2.3053 | 1.238 | 1.232 | 1.243 | 1.206 | 1.259 | 1,836,524 | 1.2352 | -1.70% |
| 2017-03-21 | 0 | 2.350 | 2.330 | 2.350 | 2.280 | 2.350 | 1,490,000 | 3,451,560 | 2.3165 | 1.259 | 1.248 | 1.259 | 1.222 | 1.259 | 2,780,915 | 1.2412 | 1.29% |
| 2017-03-20 | 0 | 2.320 | 2.310 | 2.320 | 2.150 | 2.370 | 10,392,000 | 23,956,260 | 2.3053 | 1.243 | 1.238 | 1.243 | 1.152 | 1.270 | 19,395,485 | 1.2351 | 3.57% |
| 2017-03-17 | 0 | 2.240 | 2.210 | 2.240 | 2.160 | 2.350 | 6,548,000 | 15,028,860 | 2.2952 | 1.200 | 1.184 | 1.200 | 1.157 | 1.259 | 12,221,097 | 1.2297 | -2.61% |
| 2017-03-16 | 0 | 2.300 | 2.300 | 2.310 | 1.990 | 2.390 | 20,598,000 | 46,597,000 | 2.2622 | 1.232 | 1.232 | 1.238 | 1.066 | 1.281 | 38,443,823 | 1.2121 | 14.43% |
| 2017-03-15 | 0 | 2.010 | 1.990 | 2.010 | 1.940 | 2.020 | 1,924,000 | 3,830,840 | 1.9911 | 1.077 | 1.066 | 1.077 | 1.039 | 1.082 | 3,590,927 | 1.0668 | 2.55% |
| 2017-03-14 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.970 | 646,000 | 1,253,120 | 1.9398 | 1.050 | 1.045 | 1.050 | 1.018 | 1.056 | 1,205,685 | 1.0393 | 2.62% |
| 2017-03-13 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.930 | 620,000 | 1,182,860 | 1.9078 | 1.023 | 1.013 | 1.023 | 1.007 | 1.034 | 1,157,159 | 1.0222 | 0.53% |
| 2017-03-10 | 0 | 1.900 | 1.890 | 1.910 | 1.850 | 1.910 | 300,000 | 564,500 | 1.8817 | 1.018 | 1.013 | 1.023 | 0.991 | 1.023 | 559,916 | 1.0082 | 1.60% |
| 2017-03-09 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.910 | 724,000 | 1,358,360 | 1.8762 | 1.002 | 0.997 | 1.002 | 0.991 | 1.023 | 1,351,264 | 1.0053 | -2.60% |
| 2017-03-08 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 790,000 | 1,514,320 | 1.9169 | 1.029 | 1.023 | 1.029 | 1.013 | 1.034 | 1,474,445 | 1.0270 | -1.03% |
| 2017-03-07 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.950 | 454,000 | 879,420 | 1.9370 | 1.039 | 1.039 | 1.045 | 1.023 | 1.045 | 847,339 | 1.0379 | -0.51% |
| 2017-03-06 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.960 | 1,034,000 | 2,004,480 | 1.9386 | 1.045 | 1.034 | 1.045 | 1.018 | 1.050 | 1,929,843 | 1.0387 | 1.04% |
| 2017-03-03 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.960 | 408,000 | 793,000 | 1.9436 | 1.034 | 1.029 | 1.034 | 1.034 | 1.050 | 761,486 | 1.0414 | -2.03% |
| 2017-03-02 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 1,100,000 | 2,168,960 | 1.9718 | 1.056 | 1.045 | 1.056 | 1.045 | 1.066 | 2,053,025 | 1.0565 | 2.07% |
| 2017-03-01 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.980 | 520,000 | 1,016,220 | 1.9543 | 1.034 | 1.034 | 1.050 | 1.034 | 1.061 | 970,521 | 1.0471 | -2.53% |
| 2017-02-28 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.020 | 966,000 | 1,916,660 | 1.9841 | 1.061 | 1.056 | 1.061 | 1.056 | 1.082 | 1,802,929 | 1.0631 | 1.02% |
| 2017-02-27 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.040 | 3,070,000 | 6,097,800 | 1.9863 | 1.050 | 1.050 | 1.056 | 1.050 | 1.093 | 5,729,806 | 1.0642 | 2.08% |
| 2017-02-24 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.990 | 1,410,000 | 2,721,380 | 1.9301 | 1.029 | 1.023 | 1.034 | 1.023 | 1.066 | 2,631,605 | 1.0341 | -1.54% |
| 2017-02-23 | 0 | 1.950 | 1.930 | 1.950 | 1.850 | 2.030 | 6,244,000 | 12,169,500 | 1.9490 | 1.045 | 1.034 | 1.045 | 0.991 | 1.088 | 11,653,715 | 1.0443 | 1.56% |
| 2017-02-22 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 1.940 | 5,944,000 | 11,308,820 | 1.9026 | 1.029 | 1.023 | 1.029 | 0.981 | 1.039 | 11,093,800 | 1.0194 | 6.08% |
| 2017-02-21 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.880 | 5,208,000 | 9,164,240 | 1.7596 | 0.970 | 0.964 | 0.970 | 0.954 | 1.007 | 9,720,139 | 0.9428 | 0.56% |
| 2017-02-20 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.810 | 524,000 | 940,020 | 1.7939 | 0.964 | 0.954 | 0.964 | 0.943 | 0.970 | 977,986 | 0.9612 | 1.12% |
| 2017-02-17 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.810 | 364,000 | 654,940 | 1.7993 | 0.954 | 0.954 | 0.964 | 0.954 | 0.970 | 679,365 | 0.9640 | -2.20% |
| 2017-02-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 1,727,000 | 3,147,710 | 1.8226 | 0.975 | 0.970 | 0.975 | 0.964 | 0.986 | 3,223,249 | 0.9766 | 0.00% |
| 2017-02-15 | 0 | 1.820 | 1.810 | 1.830 | 1.790 | 1.850 | 2,386,000 | 4,338,620 | 1.8184 | 0.975 | 0.970 | 0.981 | 0.959 | 0.991 | 4,453,197 | 0.9743 | 0.55% |
| 2017-02-14 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.830 | 1,882,000 | 3,387,840 | 1.8001 | 0.970 | 0.964 | 0.970 | 0.943 | 0.981 | 3,512,539 | 0.9645 | 0.56% |
| 2017-02-13 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 2,083,000 | 3,727,920 | 1.7897 | 0.964 | 0.954 | 0.964 | 0.948 | 0.970 | 3,887,682 | 0.9589 | 1.69% |
| 2017-02-10 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 1,076,000 | 1,912,220 | 1.7772 | 0.948 | 0.943 | 0.948 | 0.943 | 0.964 | 2,008,232 | 0.9522 | 0.00% |
| 2017-02-09 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.820 | 2,073,086 | 3,711,527 | 1.7903 | 0.948 | 0.948 | 0.959 | 0.943 | 0.975 | 3,869,179 | 0.9593 | 0.00% |
| 2017-02-08 | 0 | 1.770 | 1.760 | 1.770 | 1.660 | 1.770 | 2,840,000 | 4,969,160 | 1.7497 | 0.948 | 0.943 | 0.948 | 0.889 | 0.948 | 5,300,537 | 0.9375 | 4.12% |
| 2017-02-07 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.740 | 2,662,000 | 4,559,580 | 1.7128 | 0.911 | 0.911 | 0.916 | 0.900 | 0.932 | 4,968,320 | 0.9177 | 1.19% |
| 2017-02-06 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.770 | 5,142,000 | 8,733,340 | 1.6984 | 0.900 | 0.895 | 0.900 | 0.884 | 0.948 | 9,596,958 | 0.9100 | -4.55% |
| 2017-02-03 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.870 | 6,480,000 | 11,461,060 | 1.7687 | 0.943 | 0.938 | 0.943 | 0.922 | 1.002 | 12,094,183 | 0.9477 | -2.76% |
| 2017-02-02 | 0 | 1.810 | 1.820 | 1.830 | 1.760 | 1.970 | 14,342,000 | 26,598,100 | 1.8546 | 0.970 | 0.975 | 0.981 | 0.943 | 1.056 | 26,767,711 | 0.9937 | 5.85% |
| 2017-02-01 | 0 | 1.710 | 1.710 | 1.720 | 1.630 | 2.110 | 119,095,222 | 181,910,221 | 1.5274 | 0.916 | 0.916 | 0.922 | 0.873 | 1.131 | 222,277,677 | 0.8184 | 47.41% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.622 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 1.160 | 1.120 | 1.200 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.622 | 0.600 | 0.643 | 0.622 | 0.622 | 74,655 | 0.6215 | 0.00% |
| 2014-04-25 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.160 | 102,000 | 116,420 | 1.1414 | 0.622 | 0.622 | 0.627 | 0.589 | 0.622 | 190,371 | 0.6115 | -1.69% |
| 2014-04-24 | 0 | 1.180 | 1.180 | 1.240 | 1.160 | 1.180 | 46,000 | 54,160 | 1.1774 | 0.632 | 0.632 | 0.664 | 0.622 | 0.632 | 85,854 | 0.6308 | 1.72% |
| 2014-04-23 | 0 | 1.160 | 1.050 | 1.180 | 1.160 | 1.180 | 80,000 | 94,200 | 1.1775 | 0.622 | 0.563 | 0.632 | 0.622 | 0.632 | 149,311 | 0.6309 | 0.00% |
| 2014-04-22 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.622 | 0.622 | 0.643 | 0.622 | 0.622 | 37,328 | 0.6215 | 0.00% |
| 2014-04-17 | 0 | 1.160 | 1.080 | 1.160 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.622 | 0.579 | 0.622 | 0.622 | 0.622 | 18,664 | 0.6215 | -1.69% |
| 2014-04-16 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.180 | 36,000 | 42,280 | 1.1744 | 0.632 | 0.632 | 0.643 | 0.611 | 0.632 | 67,190 | 0.6293 | 3.51% |
| 2014-04-15 | 0 | 1.140 | 1.110 | 1.170 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.611 | 0.595 | 0.627 | 0.611 | 0.611 | 18,664 | 0.6108 | -1.72% |
| 2014-04-14 | 0 | 1.160 | 1.110 | 1.170 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.622 | 0.595 | 0.627 | 0.622 | 0.622 | 74,655 | 0.6215 | 0.00% |
| 2014-04-11 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.180 | 34,000 | 39,220 | 1.1535 | 0.622 | 0.622 | 0.632 | 0.605 | 0.632 | 63,457 | 0.6181 | -0.85% |
| 2014-04-10 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 136,773 | 161,333 | 1.1796 | 0.627 | 0.627 | 0.632 | 0.627 | 0.632 | 255,271 | 0.6320 | 1.74% |
| 2014-04-09 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.616 | 0.616 | 0.632 | 0.611 | 0.611 | 111,983 | 0.6108 | 2.68% |
| 2014-04-08 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.600 | 0.600 | 0.611 | 0.600 | 0.600 | 74,655 | 0.6001 | 0.00% |
| 2014-04-07 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.600 | 0.600 | 0.632 | 0.600 | 0.600 | 3,733 | 0.6001 | -5.08% |
| 2014-04-04 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.632 | 0.632 | 0.648 | 0.632 | 0.632 | 18,664 | 0.6322 | 0.00% |
| 2014-04-03 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.632 | 0.622 | 0.632 | 0.632 | 0.632 | 18,664 | 0.6322 | -1.67% |
| 2014-04-02 | 0 | 1.200 | 1.180 | 1.210 | 1.150 | 1.200 | 32,500 | 38,465 | 1.1835 | 0.643 | 0.632 | 0.648 | 0.616 | 0.643 | 60,658 | 0.6341 | 0.00% |
| 2014-04-01 | 0 | 1.200 | 1.180 | 1.210 | 1.140 | 1.200 | 380,000 | 450,520 | 1.1856 | 0.643 | 0.632 | 0.648 | 0.611 | 0.643 | 709,227 | 0.6352 | 0.84% |
| 2014-03-31 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 202,000 | 239,940 | 1.1878 | 0.638 | 0.632 | 0.638 | 0.622 | 0.643 | 377,010 | 0.6364 | 1.71% |
| 2014-03-28 | 0 | 1.170 | 1.140 | 1.170 | 1.170 | 1.180 | 100,000 | 117,100 | 1.1710 | 0.627 | 0.611 | 0.627 | 0.627 | 0.632 | 186,639 | 0.6274 | 0.00% |
| 2014-03-27 | 0 | 1.170 | 1.140 | 1.160 | 1.120 | 1.200 | 252,000 | 293,480 | 1.1646 | 0.627 | 0.611 | 0.622 | 0.600 | 0.643 | 470,329 | 0.6240 | 4.46% |
| 2014-03-26 | 0 | 1.120 | 1.080 | 1.130 | 1.080 | 1.140 | 188,000 | 209,920 | 1.1166 | 0.600 | 0.579 | 0.605 | 0.579 | 0.611 | 350,881 | 0.5983 | 7.69% |
| 2014-03-25 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.130 | 94,000 | 102,660 | 1.0921 | 0.557 | 0.557 | 0.589 | 0.557 | 0.605 | 175,440 | 0.5852 | 0.97% |
| 2014-03-24 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.080 | 34,000 | 35,920 | 1.0565 | 0.552 | 0.552 | 0.563 | 0.541 | 0.579 | 63,457 | 0.5661 | 0.98% |
| 2014-03-21 | 0 | 1.020 | 1.020 | 1.080 | 0.950 | 1.020 | 98,000 | 96,520 | 0.9849 | 0.547 | 0.547 | 0.579 | 0.509 | 0.547 | 182,906 | 0.5277 | 0.99% |
| 2014-03-20 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.541 | 0.520 | 0.541 | - | - | 0 | - | -0.98% |
| 2014-03-19 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.030 | 129,000 | 130,690 | 1.0131 | 0.547 | 0.536 | 0.547 | 0.525 | 0.552 | 240,764 | 0.5428 | 0.99% |
| 2014-03-18 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 110,000 | 111,140 | 1.0104 | 0.541 | 0.536 | 0.541 | 0.536 | 0.547 | 205,302 | 0.5413 | -0.98% |
| 2014-03-17 | 0 | 1.020 | 1.020 | 1.100 | - | - | 2,000 | 2,040 | 1.0200 | 0.547 | 0.547 | 0.589 | - | - | 3,733 | 0.5465 | 0.99% |
| 2014-03-14 | 0 | 1.010 | 1.010 | 1.070 | 1.000 | 1.010 | 12,000 | 12,100 | 1.0083 | 0.541 | 0.541 | 0.573 | 0.536 | 0.541 | 22,397 | 0.5403 | -6.48% |
| 2014-03-13 | 0 | 1.080 | 1.020 | 1.100 | 1.070 | 1.090 | 48,000 | 51,900 | 1.0813 | 0.579 | 0.547 | 0.589 | 0.573 | 0.584 | 89,587 | 0.5793 | 0.00% |
| 2014-03-12 | 0 | 1.080 | 1.030 | 1.140 | - | - | 0 | 0 | - | 0.579 | 0.552 | 0.611 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 1.080 | 1.080 | 1.140 | - | - | 2,000 | 2,100 | 1.0500 | 0.579 | 0.579 | 0.611 | - | - | 3,733 | 0.5626 | 2.86% |
| 2014-03-10 | 0 | 1.050 | 1.010 | 1.240 | - | - | 0 | 0 | - | 0.563 | 0.541 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.080 | 116,000 | 122,600 | 1.0569 | 0.563 | 0.557 | 0.568 | 0.563 | 0.579 | 216,501 | 0.5663 | 0.00% |
| 2014-03-06 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.060 | 38,000 | 40,160 | 1.0568 | 0.563 | 0.547 | 0.563 | 0.563 | 0.568 | 70,923 | 0.5663 | -0.94% |
| 2014-03-05 | 0 | 1.060 | 1.050 | 1.130 | 1.050 | 1.060 | 116,000 | 121,940 | 1.0512 | 0.568 | 0.563 | 0.605 | 0.563 | 0.568 | 216,501 | 0.5632 | 0.95% |
| 2014-03-04 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 22,000 | 23,040 | 1.0473 | 0.563 | 0.552 | 0.563 | 0.557 | 0.563 | 41,060 | 0.5611 | 1.94% |
| 2014-03-03 | 0 | 1.030 | 1.030 | 1.040 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.557 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 226,000 | 232,980 | 1.0309 | 0.552 | 0.547 | 0.552 | 0.547 | 0.563 | 421,803 | 0.5523 | -0.96% |
| 2014-02-27 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 180,000 | 188,800 | 1.0489 | 0.557 | 0.557 | 0.563 | 0.547 | 0.573 | 335,950 | 0.5620 | -3.70% |
| 2014-02-26 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 60,000 | 64,500 | 1.0750 | 0.579 | 0.568 | 0.579 | 0.563 | 0.579 | 111,983 | 0.5760 | -0.92% |
| 2014-02-25 | 0 | 1.090 | 1.060 | 1.090 | 1.080 | 1.090 | 20,000 | 21,780 | 1.0890 | 0.584 | 0.568 | 0.584 | 0.579 | 0.584 | 37,328 | 0.5835 | -0.91% |
| 2014-02-24 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 4,000 | 4,420 | 1.1050 | 0.589 | 0.584 | 0.589 | 0.589 | 0.595 | 7,466 | 0.5921 | -0.90% |
| 2014-02-21 | 0 | 1.110 | 1.150 | 1.250 | 1.100 | 1.140 | 314,000 | 349,280 | 1.1124 | 0.595 | 0.616 | 0.670 | 0.589 | 0.611 | 586,045 | 0.5960 | -0.89% |
| 2014-02-20 | 0 | 1.120 | 1.120 | 1.240 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.600 | 0.600 | 0.664 | 0.600 | 0.600 | 3,733 | 0.6001 | -2.61% |
| 2014-02-19 | 0 | 1.150 | 1.140 | 1.250 | 1.140 | 1.150 | 32,000 | 36,600 | 1.1438 | 0.616 | 0.611 | 0.670 | 0.611 | 0.616 | 59,724 | 0.6128 | 0.88% |
| 2014-02-18 | 0 | 1.140 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.611 | 0.600 | 0.616 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 1.140 | 1.130 | 1.240 | 1.130 | 1.140 | 54,000 | 61,060 | 1.1307 | 0.611 | 0.605 | 0.664 | 0.605 | 0.611 | 100,785 | 0.6058 | 0.88% |
| 2014-02-14 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 86,000 | 97,140 | 1.1295 | 0.605 | 0.600 | 0.605 | 0.589 | 0.611 | 160,509 | 0.6052 | -1.74% |
| 2014-02-13 | 0 | 1.150 | 1.130 | 1.250 | - | - | 0 | 0 | - | 0.616 | 0.605 | 0.670 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 1.150 | 1.140 | 1.260 | 1.140 | 1.150 | 106,000 | 121,880 | 1.1498 | 0.616 | 0.611 | 0.675 | 0.611 | 0.616 | 197,837 | 0.6161 | 0.00% |
| 2014-02-11 | 0 | 1.150 | 1.130 | 1.200 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.616 | 0.605 | 0.643 | 0.616 | 0.616 | 74,655 | 0.6162 | 0.00% |
| 2014-02-10 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 28,000 | 32,200 | 1.1500 | 0.616 | 0.616 | 0.638 | 0.616 | 0.616 | 52,259 | 0.6162 | 0.00% |
| 2014-02-07 | 0 | 1.150 | 1.150 | 1.200 | 1.140 | 1.180 | 50,200 | 57,620 | 1.1478 | 0.616 | 0.616 | 0.643 | 0.611 | 0.632 | 93,693 | 0.6150 | -2.54% |
| 2014-02-06 | 0 | 1.180 | 1.130 | 1.230 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 0.632 | 0.605 | 0.659 | 0.632 | 0.632 | 14,931 | 0.6322 | 0.00% |
| 2014-02-05 | 0 | 1.180 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.632 | 0.611 | 0.664 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 1.180 | 1.180 | 1.250 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 0.632 | 0.632 | 0.670 | 0.627 | 0.627 | 3,733 | 0.6269 | -6.35% |
| 2014-01-30 | 0 | 1.260 | 1.140 | 1.260 | 1.170 | 1.280 | 6,000 | 7,340 | 1.2233 | 0.675 | 0.611 | 0.675 | 0.627 | 0.686 | 11,198 | 0.6555 | 7.69% |
| 2014-01-29 | 0 | 1.170 | 1.170 | 1.210 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.627 | 0.627 | 0.648 | 0.616 | 0.616 | 3,733 | 0.6162 | -3.31% |
| 2014-01-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.648 | 0.648 | 0.654 | 0.643 | 0.643 | 3,733 | 0.6430 | -0.82% |
| 2014-01-27 | 0 | 1.220 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.654 | 0.611 | 0.654 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 1.220 | 1.170 | 1.300 | 1.150 | 1.220 | 6,000 | 7,100 | 1.1833 | 0.654 | 0.627 | 0.697 | 0.616 | 0.654 | 11,198 | 0.6340 | 0.83% |
| 2014-01-23 | 0 | 1.210 | 1.140 | 1.290 | - | - | 0 | 0 | - | 0.648 | 0.611 | 0.691 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 1.210 | 1.190 | 1.280 | 1.170 | 1.210 | 84,000 | 100,060 | 1.1912 | 0.648 | 0.638 | 0.686 | 0.627 | 0.648 | 156,776 | 0.6382 | 0.00% |
| 2014-01-21 | 0 | 1.210 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.648 | 0.643 | 0.697 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 1.210 | 1.170 | 1.340 | - | - | 0 | 0 | - | 0.648 | 0.627 | 0.718 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 1.210 | 1.190 | 1.340 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.648 | 0.638 | 0.718 | 0.648 | 0.648 | 18,664 | 0.6483 | -0.82% |
| 2014-01-16 | 0 | 1.220 | 1.180 | 1.350 | - | - | 0 | 0 | - | 0.654 | 0.632 | 0.723 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 1.220 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.654 | 0.632 | 0.670 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 1.220 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.654 | 0.643 | 0.670 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 0.654 | 0.648 | 0.670 | 0.654 | 0.654 | 3,733 | 0.6537 | -0.81% |
| 2014-01-10 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 0.659 | 0.659 | 0.697 | 0.659 | 0.659 | 14,931 | 0.6590 | -0.81% |
| 2014-01-09 | 0 | 1.240 | 1.230 | 1.330 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 0.664 | 0.659 | 0.713 | 0.664 | 0.664 | 3,733 | 0.6644 | -0.80% |
| 2014-01-08 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.300 | 170,000 | 219,900 | 1.2935 | 0.670 | 0.659 | 0.670 | 0.643 | 0.697 | 317,286 | 0.6931 | 1.63% |
| 2014-01-07 | 0 | 1.230 | 1.230 | 1.270 | 1.170 | 1.280 | 77,056 | 92,455 | 1.1998 | 0.659 | 0.659 | 0.680 | 0.627 | 0.686 | 143,816 | 0.6429 | -2.38% |
| 2014-01-06 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.675 | 0.643 | 0.675 | 0.675 | 0.675 | 18,664 | 0.6751 | -3.08% |
| 2014-01-03 | 0 | 1.300 | 1.220 | 1.300 | 1.220 | 1.300 | 14,000 | 17,340 | 1.2386 | 0.697 | 0.654 | 0.697 | 0.654 | 0.697 | 26,129 | 0.6636 | 4.00% |
| 2014-01-02 | 0 | 1.250 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.670 | 0.664 | 0.691 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 8,000 | 10,000 | 1.2500 | 0.670 | 0.670 | 0.691 | 0.670 | 0.670 | 14,931 | 0.6697 | 0.00% |
| 2013-12-30 | 0 | 1.250 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.670 | 0.664 | 0.691 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.260 | 12,000 | 15,100 | 1.2583 | 0.670 | 0.670 | 0.691 | 0.670 | 0.675 | 22,397 | 0.6742 | -3.85% |
| 2013-12-24 | 0 | 1.300 | 1.250 | 1.300 | 1.260 | 1.300 | 15,000 | 19,040 | 1.2693 | 0.697 | 0.670 | 0.697 | 0.675 | 0.697 | 27,996 | 0.6801 | 1.56% |
| 2013-12-23 | 0 | 1.280 | 1.200 | 1.300 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.686 | 0.643 | 0.697 | 0.686 | 0.686 | 18,664 | 0.6858 | 0.00% |
| 2013-12-20 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.290 | 26,000 | 33,300 | 1.2808 | 0.686 | 0.659 | 0.686 | 0.686 | 0.691 | 48,526 | 0.6862 | -2.29% |
| 2013-12-19 | 0 | 1.310 | 1.280 | 1.320 | 1.260 | 1.300 | 10,000 | 12,740 | 1.2740 | 0.702 | 0.686 | 0.707 | 0.675 | 0.697 | 18,664 | 0.6826 | -0.76% |
| 2013-12-18 | 0 | 1.320 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.707 | 0.686 | 0.707 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 1.320 | 1.270 | 1.320 | - | - | 0 | 0 | - | 0.707 | 0.680 | 0.707 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 1.320 | 1.270 | 1.350 | - | - | 0 | 0 | - | 0.707 | 0.680 | 0.723 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.320 | 1.280 | 1.350 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 0.707 | 0.686 | 0.723 | 0.707 | 0.707 | 7,466 | 0.7072 | -2.22% |
| 2013-12-12 | 0 | 1.350 | 1.270 | 1.350 | 1.290 | 1.350 | 10,000 | 13,140 | 1.3140 | 0.723 | 0.680 | 0.723 | 0.691 | 0.723 | 18,664 | 0.7040 | 4.65% |
| 2013-12-11 | 0 | 1.290 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.691 | 0.686 | 0.723 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 1.290 | 1.280 | 1.370 | - | - | 0 | 0 | - | 0.691 | 0.686 | 0.734 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 1.290 | 1.260 | 1.300 | 1.240 | 1.290 | 32,000 | 40,180 | 1.2556 | 0.691 | 0.675 | 0.697 | 0.664 | 0.691 | 59,724 | 0.6728 | -0.77% |
| 2013-12-06 | 0 | 1.300 | 1.300 | 1.360 | 1.290 | 1.300 | 34,000 | 43,900 | 1.2912 | 0.697 | 0.697 | 0.729 | 0.691 | 0.697 | 63,457 | 0.6918 | 0.78% |
| 2013-12-05 | 0 | 1.290 | 1.290 | 1.360 | 1.290 | 1.290 | 6,000 | 7,740 | 1.2900 | 0.691 | 0.691 | 0.729 | 0.691 | 0.691 | 11,198 | 0.6912 | -0.77% |
| 2013-12-04 | 0 | 1.300 | 1.290 | 1.340 | 1.290 | 1.300 | 46,000 | 59,780 | 1.2996 | 0.697 | 0.691 | 0.718 | 0.691 | 0.697 | 85,854 | 0.6963 | -1.52% |
| 2013-12-03 | 0 | 1.320 | 1.320 | 1.350 | 1.300 | 1.380 | 88,000 | 119,160 | 1.3541 | 0.707 | 0.707 | 0.723 | 0.697 | 0.739 | 164,242 | 0.7255 | 1.54% |
| 2013-12-02 | 0 | 1.300 | 1.290 | 1.300 | - | - | 0 | 0 | - | 0.697 | 0.691 | 0.697 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 1.300 | 1.290 | 1.300 | - | - | 0 | 0 | - | 0.697 | 0.691 | 0.697 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 1.300 | 1.270 | 1.330 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.697 | 0.680 | 0.713 | 0.697 | 0.697 | 18,664 | 0.6965 | 1.56% |
| 2013-11-27 | 0 | 1.280 | 1.280 | 1.340 | 1.260 | 1.380 | 98,000 | 125,260 | 1.2782 | 0.686 | 0.686 | 0.718 | 0.675 | 0.739 | 182,906 | 0.6848 | -1.54% |
| 2013-11-26 | 0 | 1.300 | 1.270 | 1.300 | 1.370 | 1.390 | 22,000 | 30,280 | 1.3764 | 0.697 | 0.680 | 0.697 | 0.734 | 0.745 | 41,060 | 0.7374 | 0.78% |
| 2013-11-25 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 0.691 | 0.691 | 0.713 | 0.691 | 0.691 | 3,733 | 0.6912 | -3.73% |
| 2013-11-22 | 0 | 1.340 | 1.280 | 1.340 | 1.330 | 1.390 | 4,000 | 5,440 | 1.3600 | 0.718 | 0.686 | 0.718 | 0.713 | 0.745 | 7,466 | 0.7287 | 3.08% |
| 2013-11-21 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 22,000 | 28,600 | 1.3000 | 0.697 | 0.670 | 0.697 | 0.697 | 0.697 | 41,060 | 0.6965 | -1.52% |
| 2013-11-20 | 0 | 1.320 | 1.270 | 1.320 | 1.250 | 1.330 | 152,000 | 195,820 | 1.2883 | 0.707 | 0.680 | 0.707 | 0.670 | 0.713 | 283,691 | 0.6903 | 1.54% |
| 2013-11-19 | 0 | 1.300 | 1.270 | 1.300 | 1.250 | 1.300 | 84,000 | 107,900 | 1.2845 | 0.697 | 0.680 | 0.697 | 0.670 | 0.697 | 156,776 | 0.6882 | -2.26% |
| 2013-11-18 | 0 | 1.330 | 1.270 | 1.330 | 1.300 | 1.330 | 22,000 | 28,660 | 1.3027 | 0.713 | 0.680 | 0.713 | 0.697 | 0.713 | 41,060 | 0.6980 | -1.48% |
| 2013-11-15 | 0 | 1.350 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.723 | 0.686 | 0.723 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.723 | 0.670 | 0.723 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 1.350 | 1.220 | 1.350 | - | - | 0 | 0 | - | 0.723 | 0.654 | 0.723 | - | - | 0 | - | -0.74% |
| 2013-11-12 | 0 | 1.360 | 1.280 | 1.370 | 1.310 | 1.380 | 83,000 | 111,420 | 1.3424 | 0.729 | 0.686 | 0.734 | 0.702 | 0.739 | 154,910 | 0.7193 | 0.00% |
| 2013-11-11 | 0 | 1.360 | 1.300 | 1.360 | 1.300 | 1.360 | 24,000 | 32,240 | 1.3433 | 0.729 | 0.697 | 0.729 | 0.697 | 0.729 | 44,793 | 0.7198 | 3.82% |
| 2013-11-08 | 0 | 1.310 | 1.260 | 1.310 | 1.220 | 1.320 | 58,000 | 75,900 | 1.3086 | 0.702 | 0.675 | 0.702 | 0.654 | 0.707 | 108,250 | 0.7012 | 6.50% |
| 2013-11-07 | 0 | 1.230 | 1.220 | 1.270 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.659 | 0.654 | 0.680 | 0.659 | 0.659 | 37,328 | 0.6590 | -3.15% |
| 2013-11-06 | 0 | 1.270 | 1.240 | 1.330 | - | - | 60,000 | 77,400 | 1.2900 | 0.680 | 0.664 | 0.713 | - | - | 111,983 | 0.6912 | 0.00% |
| 2013-11-05 | 0 | 1.270 | 1.270 | 1.330 | 1.270 | 1.280 | 44,000 | 56,040 | 1.2736 | 0.680 | 0.680 | 0.713 | 0.680 | 0.686 | 82,121 | 0.6824 | -4.51% |
| 2013-11-04 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.400 | 408,000 | 549,860 | 1.3477 | 0.713 | 0.697 | 0.713 | 0.697 | 0.750 | 761,486 | 0.7221 | 6.40% |
| 2013-11-01 | 0 | 1.250 | 1.250 | 1.290 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.670 | 0.670 | 0.691 | 0.659 | 0.659 | 37,328 | 0.6590 | -2.34% |
| 2013-10-31 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.260 | 4,000 | 4,920 | 1.2300 | 0.686 | 0.686 | 0.691 | 0.643 | 0.675 | 7,466 | 0.6590 | 2.40% |
| 2013-10-30 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.670 | 0.670 | 0.686 | 0.664 | 0.664 | 33,595 | 0.6644 | 0.81% |
| 2013-10-29 | 0 | 1.240 | 1.230 | 1.280 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.664 | 0.659 | 0.686 | 0.664 | 0.664 | 33,595 | 0.6644 | -2.36% |
| 2013-10-28 | 0 | 1.270 | 1.240 | 1.280 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.680 | 0.664 | 0.686 | 0.680 | 0.680 | 3,733 | 0.6805 | 1.60% |
| 2013-10-25 | 0 | 1.250 | 1.230 | 1.270 | - | - | 0 | 0 | - | 0.670 | 0.659 | 0.680 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 1.250 | 1.230 | 1.260 | - | - | 0 | 0 | - | 0.670 | 0.659 | 0.675 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 1.250 | 1.240 | 1.270 | 1.220 | 1.280 | 72,000 | 90,360 | 1.2550 | 0.670 | 0.664 | 0.680 | 0.654 | 0.686 | 134,380 | 0.6724 | -3.10% |
| 2013-10-22 | 0 | 1.290 | 1.240 | 1.290 | 1.240 | 1.290 | 120,000 | 150,400 | 1.2533 | 0.691 | 0.664 | 0.691 | 0.664 | 0.691 | 223,966 | 0.6715 | 3.20% |
| 2013-10-21 | 0 | 1.250 | 1.200 | 1.250 | 1.180 | 1.250 | 22,000 | 27,200 | 1.2364 | 0.670 | 0.643 | 0.670 | 0.632 | 0.670 | 41,060 | 0.6624 | 0.81% |
| 2013-10-18 | 0 | 1.240 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.664 | 0.616 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 1.240 | 1.200 | 1.280 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 0.664 | 0.643 | 0.686 | 0.664 | 0.664 | 3,733 | 0.6644 | 0.00% |
| 2013-10-16 | 0 | 1.240 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.664 | 0.622 | 0.670 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 38,000 | 45,760 | 1.2042 | 0.664 | 0.643 | 0.664 | 0.643 | 0.664 | 70,923 | 0.6452 | 3.33% |
| 2013-10-11 | 0 | 1.200 | 1.140 | 1.290 | 1.120 | 1.200 | 14,000 | 16,020 | 1.1443 | 0.643 | 0.611 | 0.691 | 0.600 | 0.643 | 26,129 | 0.6131 | 0.00% |
| 2013-10-10 | 0 | 1.200 | 1.200 | 1.340 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.643 | 0.643 | 0.718 | 0.643 | 0.643 | 7,466 | 0.6430 | 0.00% |
| 2013-10-09 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 0.643 | 0.605 | 0.697 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 1.200 | 1.160 | 1.280 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.643 | 0.622 | 0.686 | 0.643 | 0.643 | 11,198 | 0.6430 | 0.00% |
| 2013-10-07 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.643 | 0.643 | 0.670 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.643 | 0.643 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.643 | 0.643 | 0.659 | 0.632 | 0.632 | 3,733 | 0.6322 | 0.00% |
| 2013-10-02 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 26,000 | 31,200 | 1.2000 | 0.643 | 0.643 | 0.664 | 0.643 | 0.643 | 48,526 | 0.6430 | -0.83% |
| 2013-09-30 | 0 | 1.210 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.648 | 0.611 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.210 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.648 | 0.627 | 0.659 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 1.210 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.648 | 0.622 | 0.659 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.210 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.648 | 0.605 | 0.659 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 1.210 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.648 | 0.632 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.210 | 1.160 | 1.240 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 0.648 | 0.622 | 0.664 | 0.648 | 0.648 | 3,733 | 0.6483 | 0.00% |
| 2013-09-19 | 0 | 1.210 | 1.170 | 1.240 | 1.200 | 1.230 | 17,000 | 20,660 | 1.2153 | 0.648 | 0.627 | 0.664 | 0.643 | 0.659 | 31,729 | 0.6511 | -2.42% |
| 2013-09-18 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.664 | 0.643 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 1.240 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.664 | 0.611 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 1.240 | 1.180 | 1.240 | 1.240 | 1.240 | 88,000 | 109,120 | 1.2400 | 0.664 | 0.632 | 0.664 | 0.664 | 0.664 | 164,242 | 0.6644 | 2.48% |
| 2013-09-13 | 0 | 1.210 | 1.140 | 1.210 | 1.140 | 1.210 | 6,000 | 7,120 | 1.1867 | 0.648 | 0.611 | 0.648 | 0.611 | 0.648 | 11,198 | 0.6358 | -0.82% |
| 2013-09-12 | 0 | 1.220 | 1.170 | 1.240 | 1.100 | 1.220 | 46,000 | 55,760 | 1.2122 | 0.654 | 0.627 | 0.664 | 0.589 | 0.654 | 85,854 | 0.6495 | -1.61% |
| 2013-09-11 | 0 | 1.240 | 1.120 | 1.240 | - | - | 0 | 0 | - | 0.664 | 0.600 | 0.664 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.240 | 90,000 | 108,380 | 1.2042 | 0.664 | 0.659 | 0.664 | 0.632 | 0.664 | 167,975 | 0.6452 | 6.90% |
| 2013-09-09 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 0.622 | 0.622 | 0.638 | 0.622 | 0.622 | 7,466 | 0.6215 | 0.00% |
| 2013-09-06 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 26,000 | 30,160 | 1.1600 | 0.622 | 0.616 | 0.627 | 0.622 | 0.622 | 48,526 | 0.6215 | 0.00% |
| 2013-09-05 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 14,000 | 16,240 | 1.1600 | 0.622 | 0.616 | 0.627 | 0.622 | 0.622 | 26,129 | 0.6215 | 0.00% |
| 2013-09-04 | 0 | 1.160 | 1.150 | 1.170 | 1.110 | 1.160 | 28,000 | 31,480 | 1.1243 | 0.622 | 0.616 | 0.627 | 0.595 | 0.622 | 52,259 | 0.6024 | 0.87% |
| 2013-09-03 | 0 | 1.150 | 1.140 | 1.180 | 1.120 | 1.150 | 30,000 | 34,160 | 1.1387 | 0.616 | 0.611 | 0.632 | 0.600 | 0.616 | 55,992 | 0.6101 | 3.60% |
| 2013-09-02 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.150 | 74,000 | 83,800 | 1.1324 | 0.595 | 0.595 | 0.611 | 0.595 | 0.616 | 138,113 | 0.6068 | -5.93% |
| 2013-08-30 | 0 | 1.180 | 1.140 | 1.190 | 1.180 | 1.180 | 14,000 | 16,520 | 1.1800 | 0.632 | 0.611 | 0.638 | 0.632 | 0.632 | 26,129 | 0.6322 | -1.67% |
| 2013-08-29 | 0 | 1.200 | 1.130 | 1.200 | 1.130 | 1.200 | 4,000 | 4,660 | 1.1650 | 0.643 | 0.605 | 0.643 | 0.605 | 0.643 | 7,466 | 0.6242 | 4.35% |
| 2013-08-28 | 0 | 1.150 | 1.130 | 1.180 | 1.150 | 1.170 | 22,000 | 25,500 | 1.1591 | 0.616 | 0.605 | 0.632 | 0.616 | 0.627 | 41,060 | 0.6210 | -4.96% |
| 2013-08-27 | 0 | 1.210 | 1.130 | 1.210 | 1.210 | 1.210 | 18,000 | 21,780 | 1.2100 | 0.648 | 0.605 | 0.648 | 0.648 | 0.648 | 33,595 | 0.6483 | 1.68% |
| 2013-08-26 | 0 | 1.190 | 1.120 | 1.200 | 1.100 | 1.190 | 62,000 | 69,640 | 1.1232 | 0.638 | 0.600 | 0.643 | 0.589 | 0.638 | 115,716 | 0.6018 | 4.39% |
| 2013-08-23 | 0 | 1.140 | 1.140 | 1.190 | 1.100 | 1.150 | 20,000 | 22,660 | 1.1330 | 0.611 | 0.611 | 0.638 | 0.589 | 0.616 | 37,328 | 0.6071 | -6.56% |
| 2013-08-22 | 0 | 1.220 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.654 | 0.611 | 0.654 | - | - | 0 | - | -0.81% |
| 2013-08-21 | 0 | 1.230 | 1.170 | 1.230 | 1.140 | 1.240 | 32,000 | 38,460 | 1.2019 | 0.659 | 0.627 | 0.659 | 0.611 | 0.664 | 59,724 | 0.6440 | 0.82% |
| 2013-08-20 | 0 | 1.220 | 1.140 | 1.220 | 1.180 | 1.260 | 84,000 | 104,560 | 1.2448 | 0.654 | 0.611 | 0.654 | 0.632 | 0.675 | 156,776 | 0.6669 | 0.00% |
| 2013-08-19 | 0 | 1.220 | 1.130 | 1.220 | 1.120 | 1.220 | 7,500 | 8,710 | 1.1613 | 0.654 | 0.605 | 0.654 | 0.600 | 0.654 | 13,998 | 0.6222 | 4.27% |
| 2013-08-16 | 0 | 1.170 | 1.140 | 1.230 | 1.140 | 1.140 | 6,000 | 6,840 | 1.1400 | 0.627 | 0.611 | 0.659 | 0.611 | 0.611 | 11,198 | 0.6108 | -2.50% |
| 2013-08-15 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 194,000 | 233,620 | 1.2042 | 0.643 | 0.643 | 0.664 | 0.643 | 0.664 | 362,079 | 0.6452 | 0.84% |
| 2013-08-13 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.190 | 128,000 | 149,000 | 1.1641 | 0.638 | 0.622 | 0.638 | 0.616 | 0.638 | 238,897 | 0.6237 | 4.39% |
| 2013-08-12 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.140 | 142,000 | 157,760 | 1.1110 | 0.611 | 0.611 | 0.616 | 0.579 | 0.611 | 265,027 | 0.5953 | 4.59% |
| 2013-08-09 | 0 | 1.090 | 1.080 | 1.090 | - | - | 0 | 0 | - | 0.584 | 0.579 | 0.584 | - | - | 0 | - | -0.91% |
| 2013-08-08 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.589 | 0.579 | 0.589 | 0.589 | 0.589 | 93,319 | 0.5894 | 1.85% |
| 2013-08-07 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 30,000 | 32,280 | 1.0760 | 0.579 | 0.579 | 0.589 | 0.579 | 0.579 | 55,992 | 0.5765 | -2.70% |
| 2013-08-06 | 0 | 1.110 | 1.060 | 1.120 | 1.090 | 1.100 | 52,000 | 57,100 | 1.0981 | 0.595 | 0.568 | 0.600 | 0.584 | 0.589 | 97,052 | 0.5883 | 2.78% |
| 2013-08-05 | 0 | 1.080 | 1.090 | 1.100 | 1.070 | 1.100 | 78,666 | 85,459 | 1.0864 | 0.579 | 0.584 | 0.589 | 0.573 | 0.589 | 146,821 | 0.5821 | 0.00% |
| 2013-08-02 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 1.080 | 1.080 | 1.110 | 1.060 | 1.080 | 30,000 | 32,000 | 1.0667 | 0.579 | 0.579 | 0.595 | 0.568 | 0.579 | 55,992 | 0.5715 | 1.89% |
| 2013-07-31 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.070 | 90,000 | 95,920 | 1.0658 | 0.568 | 0.563 | 0.584 | 0.568 | 0.573 | 167,975 | 0.5710 | -1.85% |
| 2013-07-30 | 0 | 1.080 | 1.060 | 1.120 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.579 | 0.568 | 0.600 | 0.579 | 0.579 | 37,328 | 0.5787 | -1.82% |
| 2013-07-29 | 0 | 1.100 | 1.060 | 1.120 | 1.050 | 1.130 | 122,000 | 132,960 | 1.0898 | 0.589 | 0.568 | 0.600 | 0.563 | 0.605 | 227,699 | 0.5839 | -2.65% |
| 2013-07-26 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.160 | 282,000 | 322,980 | 1.1453 | 0.605 | 0.605 | 0.622 | 0.605 | 0.622 | 526,321 | 0.6137 | -0.88% |
| 2013-07-25 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 48,000 | 54,980 | 1.1454 | 0.611 | 0.605 | 0.611 | 0.611 | 0.616 | 89,587 | 0.6137 | 0.00% |
| 2013-07-24 | 0 | 1.140 | 1.120 | 1.150 | 1.140 | 1.150 | 42,000 | 48,040 | 1.1438 | 0.611 | 0.600 | 0.616 | 0.611 | 0.616 | 78,388 | 0.6128 | 0.00% |
| 2013-07-23 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 16,000 | 18,240 | 1.1400 | 0.611 | 0.589 | 0.611 | 0.611 | 0.611 | 29,862 | 0.6108 | 2.70% |
| 2013-07-22 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.110 | 56,000 | 62,160 | 1.1100 | 0.595 | 0.589 | 0.611 | 0.595 | 0.595 | 104,518 | 0.5947 | -3.48% |
| 2013-07-19 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.150 | 56,000 | 64,400 | 1.1500 | 0.616 | 0.600 | 0.616 | 0.616 | 0.616 | 104,518 | 0.6162 | 0.00% |
| 2013-07-18 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.616 | 0.595 | 0.616 | - | - | 0 | - | -0.86% |
| 2013-07-17 | 0 | 1.160 | 1.110 | 1.170 | 1.160 | 1.170 | 52,000 | 60,540 | 1.1642 | 0.622 | 0.595 | 0.627 | 0.622 | 0.627 | 97,052 | 0.6238 | 0.87% |
| 2013-07-16 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.110 | 2,000 | 2,220 | 1.1100 | 0.616 | 0.616 | 0.622 | 0.595 | 0.595 | 3,733 | 0.5947 | -1.71% |
| 2013-07-15 | 0 | 1.170 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.627 | 0.605 | 0.654 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 1.170 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.627 | 0.589 | 0.638 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 1.170 | 1.100 | 1.170 | 1.110 | 1.200 | 184,000 | 208,460 | 1.1329 | 0.627 | 0.589 | 0.627 | 0.595 | 0.643 | 343,415 | 0.6070 | 4.46% |
| 2013-07-10 | 0 | 1.120 | 1.080 | 1.130 | 1.110 | 1.120 | 18,000 | 20,080 | 1.1156 | 0.600 | 0.579 | 0.605 | 0.595 | 0.600 | 33,595 | 0.5977 | -0.88% |
| 2013-07-09 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 0.605 | 0.589 | 0.605 | 0.605 | 0.605 | 11,198 | 0.6054 | -0.88% |
| 2013-07-08 | 0 | 1.140 | 1.100 | 1.140 | 1.070 | 1.160 | 96,000 | 107,860 | 1.1235 | 0.611 | 0.589 | 0.611 | 0.573 | 0.622 | 179,173 | 0.6020 | -5.00% |
| 2013-07-05 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 0.643 | 0.643 | 0.659 | 0.632 | 0.632 | 14,931 | 0.6322 | 0.00% |
| 2013-07-04 | 0 | 1.200 | 1.180 | 1.220 | 1.180 | 1.240 | 192,000 | 229,560 | 1.1956 | 0.643 | 0.632 | 0.654 | 0.632 | 0.664 | 358,346 | 0.6406 | -5.51% |
| 2013-07-03 | 0 | 1.270 | 1.180 | 1.270 | - | - | 0 | 0 | - | 0.680 | 0.632 | 0.680 | - | - | 0 | - | -0.78% |
| 2013-07-02 | 0 | 1.280 | 1.220 | 1.280 | 1.300 | 1.300 | 32,000 | 41,600 | 1.3000 | 0.686 | 0.654 | 0.686 | 0.697 | 0.697 | 59,724 | 0.6965 | -5.19% |
| 2013-06-28 | 0 | 1.350 | 1.250 | 1.350 | 1.280 | 1.280 | 14,000 | 17,920 | 1.2800 | 0.723 | 0.670 | 0.723 | 0.686 | 0.686 | 26,129 | 0.6858 | 0.00% |
| 2013-06-27 | 0 | 1.350 | 1.250 | 1.370 | 1.280 | 1.350 | 14,000 | 18,380 | 1.3129 | 0.723 | 0.670 | 0.734 | 0.686 | 0.723 | 26,129 | 0.7034 | 5.47% |
| 2013-06-26 | 0 | 1.280 | 1.280 | 1.340 | 1.270 | 1.270 | 38,000 | 47,360 | 1.2463 | 0.686 | 0.686 | 0.718 | 0.680 | 0.680 | 70,923 | 0.6678 | 0.79% |
| 2013-06-25 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.300 | 168,000 | 217,060 | 1.2920 | 0.680 | 0.664 | 0.680 | 0.664 | 0.697 | 313,553 | 0.6923 | -2.31% |
| 2013-06-24 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 0.697 | 0.686 | 0.707 | 0.686 | 0.686 | 3,733 | 0.6858 | -3.70% |
| 2013-06-21 | 0 | 1.350 | 1.350 | 1.390 | 1.300 | 1.350 | 24,000 | 31,880 | 1.3283 | 0.723 | 0.723 | 0.745 | 0.697 | 0.723 | 44,793 | 0.7117 | -3.57% |
| 2013-06-20 | 0 | 1.400 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.750 | 0.707 | 0.750 | - | - | 0 | - | -1.41% |
| 2013-06-19 | 0 | 1.420 | 1.340 | 1.420 | - | - | 0 | 0 | - | 0.761 | 0.718 | 0.761 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.420 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.761 | 0.723 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.420 | 1.340 | 1.430 | - | - | 0 | 0 | - | 0.761 | 0.718 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 1.420 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.761 | 0.729 | 0.772 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.420 | 1.370 | 1.420 | 1.380 | 1.430 | 18,000 | 25,380 | 1.4100 | 0.761 | 0.734 | 0.761 | 0.739 | 0.766 | 33,595 | 0.7555 | -4.70% |
| 2013-06-11 | 0 | 1.490 | 1.430 | 1.510 | - | - | 0 | 0 | - | 0.798 | 0.766 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.490 | 1.420 | 1.500 | 1.400 | 1.490 | 14,000 | 20,080 | 1.4343 | 0.798 | 0.761 | 0.804 | 0.750 | 0.798 | 26,129 | 0.7685 | -0.67% |
| 2013-06-07 | 0 | 1.500 | 1.450 | 1.530 | 1.500 | 1.580 | 22,000 | 33,700 | 1.5318 | 0.804 | 0.777 | 0.820 | 0.804 | 0.847 | 41,060 | 0.8207 | -1.96% |
| 2013-06-06 | 0 | 1.530 | 1.480 | 1.540 | 1.400 | 1.540 | 158,000 | 240,220 | 1.5204 | 0.820 | 0.793 | 0.825 | 0.750 | 0.825 | 294,889 | 0.8146 | 2.00% |
| 2013-06-05 | 0 | 1.500 | 1.490 | 1.520 | 1.430 | 1.500 | 108,000 | 158,420 | 1.4669 | 0.804 | 0.798 | 0.814 | 0.766 | 0.804 | 201,570 | 0.7859 | 4.90% |
| 2013-06-04 | 0 | 1.430 | 1.400 | 1.430 | 1.330 | 1.440 | 144,000 | 199,800 | 1.3875 | 0.766 | 0.750 | 0.766 | 0.713 | 0.772 | 268,760 | 0.7434 | 1.42% |
| 2013-06-03 | 0 | 1.410 | 1.410 | 1.430 | 1.300 | 1.410 | 52,000 | 73,100 | 1.4058 | 0.755 | 0.755 | 0.766 | 0.697 | 0.755 | 97,052 | 0.7532 | -2.76% |
| 2013-05-31 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.777 | 0.707 | 0.777 | - | - | 0 | - | -0.68% |
| 2013-05-30 | 0 | 1.460 | 1.320 | 1.460 | 1.360 | 1.460 | 4,000 | 5,640 | 1.4100 | 0.782 | 0.707 | 0.782 | 0.729 | 0.782 | 7,466 | 0.7555 | 7.35% |
| 2013-05-29 | 0 | 1.360 | 1.360 | 1.440 | 1.360 | 1.390 | 22,000 | 30,160 | 1.3709 | 0.729 | 0.729 | 0.772 | 0.729 | 0.745 | 41,060 | 0.7345 | -2.86% |
| 2013-05-28 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 38,000 | 53,200 | 1.4000 | 0.750 | 0.750 | 0.777 | 0.750 | 0.750 | 70,923 | 0.7501 | 0.72% |
| 2013-05-27 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 6,000 | 8,300 | 1.3833 | 0.745 | 0.745 | 0.750 | 0.734 | 0.745 | 11,198 | 0.7412 | 0.00% |
| 2013-05-24 | 0 | 1.390 | 1.370 | 1.400 | 1.360 | 1.400 | 16,000 | 22,140 | 1.3838 | 0.745 | 0.734 | 0.750 | 0.729 | 0.750 | 29,862 | 0.7414 | -0.71% |
| 2013-05-23 | 0 | 1.400 | 1.390 | 1.470 | - | - | 0 | 0 | - | 0.750 | 0.745 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 0.750 | 0.750 | 0.782 | 0.750 | 0.750 | 14,931 | 0.7501 | 0.00% |
| 2013-05-21 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.450 | 40,000 | 57,500 | 1.4375 | 0.750 | 0.750 | 0.772 | 0.750 | 0.777 | 74,655 | 0.7702 | -1.41% |
| 2013-05-20 | 0 | 1.420 | 1.400 | 1.500 | 1.400 | 1.420 | 42,000 | 58,880 | 1.4019 | 0.761 | 0.750 | 0.804 | 0.750 | 0.761 | 78,388 | 0.7511 | 1.43% |
| 2013-05-16 | 0 | 1.400 | 1.390 | 1.500 | 1.400 | 1.430 | 170,000 | 241,240 | 1.4191 | 0.750 | 0.745 | 0.804 | 0.750 | 0.766 | 317,286 | 0.7603 | -2.78% |
| 2013-05-15 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.460 | 74,000 | 107,160 | 1.4481 | 0.772 | 0.772 | 0.788 | 0.772 | 0.782 | 138,113 | 0.7759 | 0.00% |
| 2013-05-14 | 0 | 1.440 | 1.440 | 1.490 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.772 | 0.772 | 0.798 | 0.766 | 0.766 | 3,733 | 0.7662 | 0.00% |
| 2013-05-13 | 0 | 1.440 | 1.430 | 1.510 | 1.430 | 1.520 | 54,000 | 79,700 | 1.4759 | 0.772 | 0.766 | 0.809 | 0.766 | 0.814 | 100,785 | 0.7908 | -0.69% |
| 2013-05-10 | 0 | 1.450 | 1.430 | 1.500 | 1.430 | 1.450 | 12,000 | 17,200 | 1.4333 | 0.777 | 0.766 | 0.804 | 0.766 | 0.777 | 22,397 | 0.7680 | -1.36% |
| 2013-05-09 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 0.788 | 0.788 | 0.804 | 0.788 | 0.788 | 55,992 | 0.7876 | -1.34% |
| 2013-05-08 | 0 | 1.490 | 1.490 | 1.510 | 1.430 | 1.490 | 52,000 | 75,640 | 1.4546 | 0.798 | 0.798 | 0.809 | 0.766 | 0.798 | 97,052 | 0.7794 | -0.67% |
| 2013-05-07 | 0 | 1.500 | 1.460 | 1.500 | 1.440 | 1.500 | 18,000 | 26,160 | 1.4533 | 0.804 | 0.782 | 0.804 | 0.772 | 0.804 | 33,595 | 0.7787 | 4.17% |
| 2013-05-06 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 46,000 | 65,360 | 1.4209 | 0.772 | 0.772 | 0.777 | 0.761 | 0.772 | 85,854 | 0.7613 | -0.69% |
| 2013-05-03 | 0 | 1.450 | 1.420 | 1.460 | 1.420 | 1.420 | 18,000 | 25,560 | 1.4200 | 0.777 | 0.761 | 0.782 | 0.761 | 0.761 | 33,595 | 0.7608 | 0.69% |
| 2013-05-02 | 0 | 1.440 | 1.410 | 1.460 | 1.410 | 1.440 | 16,000 | 22,700 | 1.4188 | 0.772 | 0.755 | 0.782 | 0.755 | 0.772 | 29,862 | 0.7602 | 0.00% |
| 2013-04-30 | 0 | 1.440 | 1.410 | 1.460 | 1.440 | 1.440 | 60,000 | 86,100 | 1.4350 | 0.772 | 0.755 | 0.782 | 0.772 | 0.772 | 111,983 | 0.7689 | -1.37% |
| 2013-04-29 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 4,000 | 5,840 | 1.4600 | 0.782 | 0.772 | 0.782 | 0.782 | 0.782 | 7,466 | 0.7823 | -2.01% |
| 2013-04-26 | 0 | 1.490 | 1.440 | 1.510 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 0.798 | 0.772 | 0.809 | 0.798 | 0.798 | 3,733 | 0.7983 | 0.00% |
| 2013-04-25 | 0 | 1.490 | 1.450 | 1.510 | - | - | 0 | 0 | - | 0.798 | 0.777 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.510 | 40,000 | 59,720 | 1.4930 | 0.798 | 0.798 | 0.804 | 0.777 | 0.809 | 74,655 | 0.7999 | -0.67% |
| 2013-04-23 | 0 | 1.500 | 1.500 | 1.560 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 0.804 | 0.804 | 0.836 | 0.772 | 0.772 | 3,733 | 0.7715 | 0.00% |
| 2013-04-22 | 0 | 1.500 | 1.450 | 1.560 | - | - | 0 | 0 | - | 0.804 | 0.777 | 0.836 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.500 | 1.430 | 1.520 | - | - | 0 | 0 | - | 0.804 | 0.766 | 0.814 | - | - | 0 | - | 2.04% |
| 2013-04-18 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 24,000 | 35,280 | 1.4700 | 0.788 | 0.772 | 0.788 | 0.788 | 0.788 | 44,793 | 0.7876 | -3.92% |
| 2013-04-17 | 0 | 1.530 | 1.430 | 1.530 | 1.410 | 1.530 | 38,000 | 53,840 | 1.4168 | 0.820 | 0.766 | 0.820 | 0.755 | 0.820 | 70,923 | 0.7591 | 2.00% |
| 2013-04-16 | 0 | 1.500 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.804 | 0.782 | 0.825 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 32,000 | 48,000 | 1.5000 | 0.804 | 0.804 | 0.820 | 0.804 | 0.804 | 59,724 | 0.8037 | 0.67% |
| 2013-04-12 | 0 | 1.490 | 1.430 | 1.540 | - | - | 0 | 0 | - | 0.798 | 0.766 | 0.825 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 1.490 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.798 | 0.777 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 1.490 | 1.430 | 1.500 | 1.470 | 1.490 | 20,000 | 29,760 | 1.4880 | 0.798 | 0.766 | 0.804 | 0.788 | 0.798 | 37,328 | 0.7973 | 4.20% |
| 2013-04-09 | 0 | 1.430 | 1.430 | 1.470 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.788 | - | - | 0 | - | 0.70% |
| 2013-04-08 | 0 | 1.420 | 1.420 | 1.520 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 0.761 | 0.761 | 0.814 | 0.755 | 0.755 | 3,733 | 0.7555 | -2.07% |
| 2013-04-05 | 0 | 1.450 | 1.430 | 1.470 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.777 | 0.766 | 0.788 | 0.777 | 0.777 | 3,733 | 0.7769 | -4.61% |
| 2013-04-03 | 0 | 1.520 | 1.480 | 1.540 | 1.430 | 1.550 | 34,000 | 50,240 | 1.4776 | 0.814 | 0.793 | 0.825 | 0.766 | 0.830 | 63,457 | 0.7917 | -0.65% |
| 2013-04-02 | 0 | 1.530 | 1.450 | 1.560 | - | - | 0 | 0 | - | 0.820 | 0.777 | 0.836 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 1.530 | 1.500 | 1.540 | 1.410 | 1.530 | 58,000 | 86,300 | 1.4879 | 0.820 | 0.804 | 0.825 | 0.755 | 0.820 | 108,250 | 0.7972 | 1.32% |
| 2013-03-27 | 0 | 1.510 | 1.500 | 1.550 | 1.510 | 1.510 | 18,000 | 27,180 | 1.5100 | 0.809 | 0.804 | 0.830 | 0.809 | 0.809 | 33,595 | 0.8091 | 0.00% |
| 2013-03-26 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 30,000 | 45,300 | 1.5100 | 0.809 | 0.809 | 0.814 | 0.809 | 0.809 | 55,992 | 0.8091 | -0.66% |
| 2013-03-25 | 0 | 1.520 | 1.510 | 1.580 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 0.814 | 0.809 | 0.847 | 0.814 | 0.814 | 3,733 | 0.8144 | 0.00% |
| 2013-03-22 | 0 | 1.520 | 1.450 | 1.590 | - | - | 0 | 0 | - | 0.814 | 0.777 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 1.520 | 1.520 | 1.610 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.814 | 0.814 | 0.863 | 0.814 | 0.814 | 14,931 | 0.8144 | 0.00% |
| 2013-03-20 | 0 | 1.520 | 1.520 | 1.580 | 1.510 | 1.540 | 70,000 | 106,060 | 1.5151 | 0.814 | 0.814 | 0.847 | 0.809 | 0.825 | 130,647 | 0.8118 | -1.94% |
| 2013-03-19 | 0 | 1.550 | 1.550 | 1.590 | 1.500 | 1.550 | 176,000 | 267,620 | 1.5206 | 0.830 | 0.830 | 0.852 | 0.804 | 0.830 | 328,484 | 0.8147 | -1.90% |
| 2013-03-18 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.847 | 0.847 | 0.857 | 0.830 | 0.830 | 55,992 | 0.8305 | -1.86% |
| 2013-03-15 | 0 | 1.610 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.863 | 0.836 | 0.873 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.610 | 1.570 | 1.650 | 1.550 | 1.610 | 12,000 | 18,720 | 1.5600 | 0.863 | 0.841 | 0.884 | 0.830 | 0.863 | 22,397 | 0.8358 | 0.00% |
| 2013-03-13 | 0 | 1.610 | 1.550 | 1.650 | 1.550 | 1.610 | 34,000 | 54,320 | 1.5976 | 0.863 | 0.830 | 0.884 | 0.830 | 0.863 | 63,457 | 0.8560 | 0.00% |
| 2013-03-12 | 0 | 1.610 | 1.610 | 1.650 | 1.600 | 1.610 | 18,000 | 28,880 | 1.6044 | 0.863 | 0.863 | 0.884 | 0.857 | 0.863 | 33,595 | 0.8597 | -2.42% |
| 2013-03-11 | 0 | 1.650 | 1.620 | 1.660 | 1.600 | 1.650 | 48,000 | 78,240 | 1.6300 | 0.884 | 0.868 | 0.889 | 0.857 | 0.884 | 89,587 | 0.8733 | 0.61% |
| 2013-03-08 | 0 | 1.640 | 1.620 | 1.690 | 1.620 | 1.640 | 72,000 | 117,240 | 1.6283 | 0.879 | 0.868 | 0.905 | 0.868 | 0.879 | 134,380 | 0.8725 | 1.23% |
| 2013-03-07 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.670 | 20,000 | 32,960 | 1.6480 | 0.868 | 0.868 | 0.889 | 0.868 | 0.895 | 37,328 | 0.8830 | -4.71% |
| 2013-03-06 | 0 | 1.700 | 1.620 | 1.700 | 1.700 | 1.720 | 10,000 | 17,120 | 1.7120 | 0.911 | 0.868 | 0.911 | 0.911 | 0.922 | 18,664 | 0.9173 | 6.25% |
| 2013-03-05 | 0 | 1.600 | 1.600 | 1.690 | 1.600 | 1.620 | 62,000 | 99,680 | 1.6077 | 0.857 | 0.857 | 0.905 | 0.857 | 0.868 | 115,716 | 0.8614 | 0.00% |
| 2013-03-04 | 0 | 1.600 | 1.590 | 1.690 | 1.600 | 1.610 | 200,000 | 320,060 | 1.6003 | 0.857 | 0.852 | 0.905 | 0.857 | 0.863 | 373,277 | 0.8574 | -2.44% |
| 2013-03-01 | 0 | 1.640 | 1.640 | 1.710 | 1.640 | 1.660 | 12,000 | 19,880 | 1.6567 | 0.879 | 0.879 | 0.916 | 0.879 | 0.889 | 22,397 | 0.8876 | -0.61% |
| 2013-02-28 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.884 | 0.884 | 0.905 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.650 | 36,000 | 58,660 | 1.6294 | 0.884 | 0.873 | 0.884 | 0.857 | 0.884 | 67,190 | 0.8730 | 1.23% |
| 2013-02-26 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.630 | 10,000 | 16,300 | 1.6300 | 0.873 | 0.873 | 0.884 | 0.873 | 0.873 | 18,664 | 0.8733 | -2.40% |
| 2013-02-25 | 0 | 1.670 | 1.670 | 1.700 | 1.640 | 1.670 | 94,000 | 155,660 | 1.6560 | 0.895 | 0.895 | 0.911 | 0.879 | 0.895 | 175,440 | 0.8873 | 0.00% |
| 2013-02-22 | 0 | 1.670 | 1.670 | 1.710 | 1.660 | 1.670 | 70,000 | 116,820 | 1.6689 | 0.895 | 0.895 | 0.916 | 0.889 | 0.895 | 130,647 | 0.8942 | 0.00% |
| 2013-02-21 | 0 | 1.670 | 1.670 | 1.740 | 1.670 | 1.680 | 50,000 | 83,900 | 1.6780 | 0.895 | 0.895 | 0.932 | 0.895 | 0.900 | 93,319 | 0.8991 | -2.34% |
| 2013-02-20 | 0 | 1.710 | 1.710 | 1.770 | 1.700 | 1.720 | 56,000 | 95,700 | 1.7089 | 0.916 | 0.916 | 0.948 | 0.911 | 0.922 | 104,518 | 0.9156 | 0.00% |
| 2013-02-19 | 0 | 1.710 | 1.680 | 1.750 | 1.700 | 1.720 | 76,000 | 130,100 | 1.7118 | 0.916 | 0.900 | 0.938 | 0.911 | 0.922 | 141,845 | 0.9172 | -3.39% |
| 2013-02-18 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 0.948 | 0.927 | 0.948 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 0.948 | 0.927 | 0.948 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 4,000 | 6,980 | 1.7450 | 0.948 | 0.922 | 0.948 | 0.922 | 0.948 | 7,466 | 0.9350 | 1.14% |
| 2013-02-08 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.938 | 0.911 | 0.938 | - | - | 0 | - | -1.69% |
| 2013-02-07 | 0 | 1.780 | 1.710 | 1.780 | 1.750 | 1.780 | 148,000 | 260,160 | 1.7578 | 0.954 | 0.916 | 0.954 | 0.938 | 0.954 | 276,225 | 0.9418 | 1.71% |
| 2013-02-06 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 24,000 | 41,600 | 1.7333 | 0.938 | 0.927 | 0.938 | 0.927 | 0.938 | 44,793 | 0.9287 | 2.94% |
| 2013-02-05 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.820 | 175,000 | 300,710 | 1.7183 | 0.911 | 0.911 | 0.943 | 0.911 | 0.975 | 326,618 | 0.9207 | -6.59% |
| 2013-02-04 | 0 | 1.820 | 1.770 | 1.820 | 1.770 | 1.850 | 262,000 | 466,960 | 1.7823 | 0.975 | 0.948 | 0.975 | 0.948 | 0.991 | 488,993 | 0.9549 | 1.68% |
| 2013-02-01 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 28,000 | 49,980 | 1.7850 | 0.959 | 0.948 | 0.959 | 0.948 | 0.959 | 52,259 | 0.9564 | -1.10% |
| 2013-01-31 | 0 | 1.810 | 1.760 | 1.810 | - | - | 0 | 0 | - | 0.970 | 0.943 | 0.970 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.810 | 32,000 | 57,900 | 1.8094 | 0.970 | 0.970 | 0.981 | 0.964 | 0.970 | 59,724 | 0.9695 | 0.56% |
| 2013-01-29 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 14,000 | 25,200 | 1.8000 | 0.964 | 0.964 | 0.975 | 0.964 | 0.964 | 26,129 | 0.9644 | -1.10% |
| 2013-01-28 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.850 | 40,000 | 72,280 | 1.8070 | 0.975 | 0.975 | 0.981 | 0.964 | 0.991 | 74,655 | 0.9682 | 0.55% |
| 2013-01-25 | 0 | 1.810 | 1.810 | 1.860 | 1.810 | 1.840 | 56,000 | 102,160 | 1.8243 | 0.970 | 0.970 | 0.997 | 0.970 | 0.986 | 104,518 | 0.9774 | -2.16% |
| 2013-01-24 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 88,000 | 163,280 | 1.8555 | 0.991 | 0.991 | 1.002 | 0.991 | 1.007 | 164,242 | 0.9941 | -1.60% |
| 2013-01-23 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 62,000 | 116,400 | 1.8774 | 1.007 | 1.002 | 1.007 | 0.991 | 1.013 | 115,716 | 1.0059 | 0.00% |
| 2013-01-22 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 34,000 | 62,960 | 1.8518 | 1.007 | 0.991 | 1.007 | 0.991 | 1.007 | 63,457 | 0.9922 | -0.53% |
| 2013-01-21 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 1.890 | 46,000 | 85,900 | 1.8674 | 1.013 | 0.991 | 1.013 | 0.991 | 1.013 | 85,854 | 1.0005 | 0.00% |
| 2013-01-18 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 1.890 | 84,000 | 156,080 | 1.8581 | 1.013 | 0.991 | 1.013 | 0.991 | 1.013 | 156,776 | 0.9956 | 0.53% |
| 2013-01-17 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 16,000 | 30,080 | 1.8800 | 1.007 | 0.991 | 1.013 | 1.007 | 1.007 | 29,862 | 1.0073 | -1.05% |
| 2013-01-16 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.018 | 0.991 | 1.018 | 1.018 | 1.018 | 37,328 | 1.0180 | 0.00% |
| 2013-01-15 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 202,000 | 382,240 | 1.8923 | 1.018 | 1.002 | 1.018 | 1.002 | 1.018 | 377,010 | 1.0139 | 0.53% |
| 2013-01-14 | 0 | 1.890 | 1.860 | 1.890 | 1.890 | 1.940 | 330,000 | 628,500 | 1.9045 | 1.013 | 0.997 | 1.013 | 1.013 | 1.039 | 615,907 | 1.0204 | -0.53% |
| 2013-01-11 | 0 | 1.900 | 1.860 | 1.900 | 1.880 | 1.900 | 28,000 | 52,880 | 1.8886 | 1.018 | 0.997 | 1.018 | 1.007 | 1.018 | 52,259 | 1.0119 | -2.06% |
| 2013-01-10 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.950 | 480,000 | 920,160 | 1.9170 | 1.039 | 1.023 | 1.039 | 1.007 | 1.045 | 895,865 | 1.0271 | 3.19% |
| 2013-01-09 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.890 | 132,715 | 244,429 | 1.8418 | 1.007 | 0.991 | 1.007 | 0.964 | 1.013 | 247,697 | 0.9868 | 1.62% |
| 2013-01-08 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.910 | 166,000 | 311,900 | 1.8789 | 0.991 | 0.991 | 1.002 | 0.991 | 1.023 | 309,820 | 1.0067 | -3.65% |
| 2013-01-07 | 0 | 1.920 | 1.920 | 1.940 | 1.860 | 1.950 | 292,000 | 556,640 | 1.9063 | 1.029 | 1.029 | 1.039 | 0.997 | 1.045 | 544,985 | 1.0214 | 3.78% |
| 2013-01-04 | 0 | 1.850 | 1.840 | 1.860 | 1.790 | 1.860 | 322,000 | 589,320 | 1.8302 | 0.991 | 0.986 | 0.997 | 0.959 | 0.997 | 600,976 | 0.9806 | -0.54% |
| 2013-01-03 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.930 | 690,000 | 1,288,440 | 1.8673 | 0.997 | 0.986 | 0.997 | 0.986 | 1.034 | 1,287,806 | 1.0005 | 4.49% |
| 2013-01-02 | 0 | 1.780 | 1.780 | 1.820 | 1.730 | 1.820 | 760,000 | 1,347,080 | 1.7725 | 0.954 | 0.954 | 0.975 | 0.927 | 0.975 | 1,418,454 | 0.9497 | 1.71% |
| 2012-12-31 | 0 | 1.750 | 1.710 | 1.770 | 1.700 | 1.780 | 588,000 | 1,024,100 | 1.7417 | 0.938 | 0.916 | 0.948 | 0.911 | 0.954 | 1,097,435 | 0.9332 | 0.57% |
| 2012-12-28 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.750 | 188,000 | 324,960 | 1.7285 | 0.932 | 0.932 | 0.943 | 0.911 | 0.938 | 350,881 | 0.9261 | 0.58% |
| 2012-12-27 | 0 | 1.730 | 1.710 | 1.750 | 1.710 | 1.730 | 34,000 | 58,620 | 1.7241 | 0.927 | 0.916 | 0.938 | 0.916 | 0.927 | 63,457 | 0.9238 | 0.00% |
| 2012-12-24 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 16,000 | 27,800 | 1.7375 | 0.927 | 0.922 | 0.932 | 0.922 | 0.932 | 29,862 | 0.9309 | 2.37% |
| 2012-12-21 | 0 | 1.690 | 1.690 | 1.740 | 1.660 | 1.770 | 652,500 | 1,126,380 | 1.7263 | 0.905 | 0.905 | 0.932 | 0.889 | 0.948 | 1,217,817 | 0.9249 | -2.31% |
| 2012-12-20 | 0 | 1.730 | 1.730 | 1.760 | 1.720 | 1.730 | 74,000 | 127,660 | 1.7251 | 0.927 | 0.927 | 0.943 | 0.922 | 0.927 | 138,113 | 0.9243 | -2.26% |
| 2012-12-19 | 0 | 1.770 | 1.730 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.948 | 0.927 | 0.948 | 0.948 | 0.948 | 18,664 | 0.9484 | 2.31% |
| 2012-12-18 | 0 | 1.730 | 1.720 | 1.760 | 1.720 | 1.760 | 58,000 | 100,960 | 1.7407 | 0.927 | 0.922 | 0.943 | 0.922 | 0.943 | 108,250 | 0.9327 | -1.70% |
| 2012-12-17 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.770 | 106,000 | 185,980 | 1.7545 | 0.943 | 0.922 | 0.943 | 0.922 | 0.948 | 197,837 | 0.9401 | 2.33% |
| 2012-12-14 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 14,342 | 24,961 | 1.7404 | 0.922 | 0.922 | 0.927 | 0.922 | 0.938 | 26,768 | 0.9325 | 1.18% |
| 2012-12-13 | 0 | 1.700 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.911 | 0.895 | 0.911 | - | - | 0 | - | -1.16% |
| 2012-12-12 | 0 | 1.720 | 1.670 | 1.740 | - | - | 0 | 0 | - | 0.922 | 0.895 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.720 | 1.690 | 1.740 | - | - | 0 | 0 | - | 0.922 | 0.905 | 0.932 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.760 | 228,000 | 395,520 | 1.7347 | 0.922 | 0.905 | 0.922 | 0.905 | 0.943 | 425,536 | 0.9295 | -1.15% |
| 2012-12-07 | 0 | 1.740 | 1.660 | 1.740 | 1.650 | 1.740 | 6,000 | 10,100 | 1.6833 | 0.932 | 0.889 | 0.932 | 0.884 | 0.932 | 11,198 | 0.9019 | 1.16% |
| 2012-12-06 | 0 | 1.720 | 1.660 | 1.730 | - | - | 0 | 0 | - | 0.922 | 0.889 | 0.927 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.720 | 1.670 | 1.720 | 1.680 | 1.740 | 114,000 | 196,480 | 1.7235 | 0.922 | 0.895 | 0.922 | 0.900 | 0.932 | 212,768 | 0.9234 | 5.52% |
| 2012-12-04 | 0 | 1.630 | 1.630 | 1.680 | - | - | 0 | 0 | - | 0.873 | 0.873 | 0.900 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 1.630 | 1.620 | 1.690 | 1.630 | 1.640 | 4,000 | 6,540 | 1.6350 | 0.873 | 0.868 | 0.905 | 0.873 | 0.879 | 7,466 | 0.8760 | -0.61% |
| 2012-11-30 | 0 | 1.640 | 1.630 | 1.660 | 1.630 | 1.660 | 276,000 | 452,360 | 1.6390 | 0.879 | 0.873 | 0.889 | 0.873 | 0.889 | 515,123 | 0.8782 | -1.20% |
| 2012-11-29 | 0 | 1.660 | 1.610 | 1.640 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.889 | 0.863 | 0.879 | 0.879 | 0.879 | 55,992 | 0.8787 | 0.00% |
| 2012-11-28 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.640 | 40,000 | 65,580 | 1.6395 | 0.889 | 0.889 | 0.900 | 0.873 | 0.879 | 74,655 | 0.8784 | -1.19% |
| 2012-11-27 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.911 | - | - | 0 | - | 1.82% |
| 2012-11-26 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 16,000 | 26,400 | 1.6500 | 0.884 | 0.884 | 0.905 | 0.884 | 0.884 | 29,862 | 0.8841 | -1.20% |
| 2012-11-23 | 0 | 1.670 | 1.670 | 1.690 | - | - | 0 | 0 | - | 0.895 | 0.895 | 0.905 | - | - | 0 | - | 1.21% |
| 2012-11-22 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.660 | 32,000 | 53,000 | 1.6563 | 0.884 | 0.879 | 0.889 | 0.884 | 0.889 | 59,724 | 0.8874 | -0.60% |
| 2012-11-21 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 94,000 | 155,960 | 1.6591 | 0.889 | 0.884 | 0.889 | 0.884 | 0.889 | 175,440 | 0.8890 | 0.00% |
| 2012-11-20 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 0.889 | 0.889 | 0.911 | 0.889 | 0.889 | 3,733 | 0.8894 | 0.00% |
| 2012-11-19 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 8,000 | 13,280 | 1.6600 | 0.889 | 0.889 | 0.932 | 0.889 | 0.889 | 14,931 | 0.8894 | -1.78% |
| 2012-11-16 | 0 | 1.690 | 1.660 | 1.720 | 1.650 | 1.690 | 14,000 | 23,200 | 1.6571 | 0.905 | 0.889 | 0.922 | 0.884 | 0.905 | 26,129 | 0.8879 | 0.60% |
| 2012-11-15 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 0.900 | 0.900 | 0.905 | 0.889 | 0.889 | 3,733 | 0.8894 | -1.18% |
| 2012-11-14 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.700 | 66,000 | 111,020 | 1.6821 | 0.911 | 0.895 | 0.911 | 0.889 | 0.911 | 123,181 | 0.9013 | 0.59% |
| 2012-11-13 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 28,000 | 47,400 | 1.6929 | 0.905 | 0.900 | 0.911 | 0.895 | 0.911 | 52,259 | 0.9070 | -1.74% |
| 2012-11-12 | 0 | 1.720 | 1.700 | 1.730 | 1.660 | 1.750 | 228,000 | 383,120 | 1.6804 | 0.922 | 0.911 | 0.927 | 0.889 | 0.938 | 425,536 | 0.9003 | -1.71% |
| 2012-11-09 | 0 | 1.750 | 1.710 | 1.780 | 1.750 | 1.780 | 162,000 | 285,800 | 1.7642 | 0.938 | 0.916 | 0.954 | 0.938 | 0.954 | 302,355 | 0.9452 | 0.57% |
| 2012-11-08 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 36,000 | 62,000 | 1.7222 | 0.932 | 0.932 | 0.938 | 0.911 | 0.938 | 67,190 | 0.9228 | -0.57% |
| 2012-11-07 | 0 | 1.750 | 1.720 | 1.790 | 1.750 | 1.750 | 26,000 | 45,500 | 1.7500 | 0.938 | 0.922 | 0.959 | 0.938 | 0.938 | 48,526 | 0.9376 | 0.00% |
| 2012-11-06 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.790 | 64,000 | 112,300 | 1.7547 | 0.938 | 0.938 | 0.954 | 0.911 | 0.959 | 119,449 | 0.9402 | 0.00% |
| 2012-11-05 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.938 | 0.938 | 0.943 | 0.938 | 0.938 | 74,655 | 0.9376 | -0.57% |
| 2012-11-02 | 0 | 1.760 | 1.700 | 1.760 | 1.750 | 1.760 | 24,000 | 42,040 | 1.7517 | 0.943 | 0.911 | 0.943 | 0.938 | 0.943 | 44,793 | 0.9385 | 2.33% |
| 2012-11-01 | 0 | 1.720 | 1.720 | 1.800 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.922 | 0.922 | 0.964 | 0.911 | 0.911 | 3,733 | 0.9109 | 2.38% |
| 2012-10-31 | 0 | 1.680 | 1.680 | 1.750 | 1.680 | 1.680 | 22,000 | 36,960 | 1.6800 | 0.900 | 0.900 | 0.938 | 0.900 | 0.900 | 41,060 | 0.9001 | 0.00% |
| 2012-10-30 | 0 | 1.680 | 1.680 | 1.780 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.954 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 1.680 | 1.680 | 1.750 | 1.680 | 1.690 | 14,000 | 23,540 | 1.6814 | 0.900 | 0.900 | 0.938 | 0.900 | 0.905 | 26,129 | 0.9009 | -6.67% |
| 2012-10-26 | 0 | 1.800 | 1.710 | 1.800 | 1.710 | 1.800 | 24,000 | 41,220 | 1.7175 | 0.964 | 0.916 | 0.964 | 0.916 | 0.964 | 44,793 | 0.9202 | 0.00% |
| 2012-10-25 | 0 | 1.800 | 1.760 | 1.800 | 1.720 | 1.840 | 108,000 | 191,060 | 1.7691 | 0.964 | 0.943 | 0.964 | 0.922 | 0.986 | 201,570 | 0.9479 | 4.65% |
| 2012-10-24 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.760 | 44,000 | 77,040 | 1.7509 | 0.922 | 0.922 | 0.938 | 0.911 | 0.943 | 82,121 | 0.9381 | -1.71% |
| 2012-10-22 | 0 | 1.750 | 1.750 | 1.790 | 1.650 | 1.730 | 18,000 | 30,720 | 1.7067 | 0.938 | 0.938 | 0.959 | 0.884 | 0.927 | 33,595 | 0.9144 | -2.78% |
| 2012-10-19 | 0 | 1.800 | 1.710 | 1.800 | 1.800 | 1.810 | 56,000 | 101,340 | 1.8096 | 0.964 | 0.916 | 0.964 | 0.964 | 0.970 | 104,518 | 0.9696 | 0.00% |
| 2012-10-18 | 0 | 1.800 | 1.750 | 1.810 | 1.610 | 1.830 | 716,000 | 1,225,660 | 1.7118 | 0.964 | 0.938 | 0.970 | 0.863 | 0.981 | 1,336,333 | 0.9172 | 9.76% |
| 2012-10-17 | 0 | 1.640 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.879 | 0.868 | 0.884 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.640 | 1.590 | 1.650 | 1.580 | 1.650 | 26,000 | 41,500 | 1.5962 | 0.879 | 0.852 | 0.884 | 0.847 | 0.884 | 48,526 | 0.8552 | -0.61% |
| 2012-10-15 | 0 | 1.650 | 1.630 | 1.670 | 1.620 | 1.650 | 54,000 | 87,880 | 1.6274 | 0.884 | 0.873 | 0.895 | 0.868 | 0.884 | 100,785 | 0.8720 | 1.85% |
| 2012-10-12 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.620 | 14,000 | 22,580 | 1.6129 | 0.868 | 0.868 | 0.873 | 0.857 | 0.868 | 26,129 | 0.8642 | 0.00% |
| 2012-10-11 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 14,000 | 22,580 | 1.6129 | 0.868 | 0.863 | 0.868 | 0.863 | 0.868 | 26,129 | 0.8642 | 0.62% |
| 2012-10-10 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.610 | 58,000 | 92,860 | 1.6010 | 0.863 | 0.857 | 0.868 | 0.857 | 0.863 | 108,250 | 0.8578 | 0.00% |
| 2012-10-09 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.610 | 64,000 | 102,880 | 1.6075 | 0.863 | 0.852 | 0.863 | 0.857 | 0.863 | 119,449 | 0.8613 | 0.62% |
| 2012-10-08 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.630 | 60,000 | 96,900 | 1.6150 | 0.857 | 0.852 | 0.863 | 0.857 | 0.873 | 111,983 | 0.8653 | -3.03% |
| 2012-10-05 | 0 | 1.650 | 1.590 | 1.690 | 1.550 | 1.650 | 18,000 | 29,300 | 1.6278 | 0.884 | 0.852 | 0.905 | 0.830 | 0.884 | 33,595 | 0.8722 | 0.00% |
| 2012-10-04 | 0 | 1.650 | 1.560 | 1.670 | 1.650 | 1.650 | 12,000 | 19,800 | 1.6500 | 0.884 | 0.836 | 0.895 | 0.884 | 0.884 | 22,397 | 0.8841 | -1.20% |
| 2012-10-03 | 0 | 1.670 | 1.590 | 1.680 | 1.670 | 1.670 | 14,000 | 23,380 | 1.6700 | 0.895 | 0.852 | 0.900 | 0.895 | 0.895 | 26,129 | 0.8948 | 1.83% |
| 2012-09-28 | 0 | 1.640 | 1.630 | 1.680 | 1.580 | 1.680 | 212,000 | 340,560 | 1.6064 | 0.879 | 0.873 | 0.900 | 0.847 | 0.900 | 395,674 | 0.8607 | -5.20% |
| 2012-09-27 | 0 | 1.730 | 1.610 | 1.730 | 1.580 | 1.750 | 128,000 | 205,620 | 1.6064 | 0.927 | 0.863 | 0.927 | 0.847 | 0.938 | 238,897 | 0.8607 | 4.22% |
| 2012-09-26 | 0 | 1.660 | 1.620 | 1.670 | 1.660 | 1.690 | 78,000 | 129,820 | 1.6644 | 0.889 | 0.868 | 0.895 | 0.889 | 0.905 | 145,578 | 0.8918 | -1.78% |
| 2012-09-25 | 0 | 1.690 | 1.690 | 1.860 | 1.690 | 1.690 | 24,000 | 40,560 | 1.6900 | 0.905 | 0.905 | 0.997 | 0.905 | 0.905 | 44,793 | 0.9055 | -0.59% |
| 2012-09-24 | 0 | 1.700 | 1.700 | 1.870 | 1.660 | 1.720 | 32,000 | 54,880 | 1.7150 | 0.911 | 0.911 | 1.002 | 0.889 | 0.922 | 59,724 | 0.9189 | 0.00% |
| 2012-09-21 | 0 | 1.700 | 1.700 | 1.790 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 0.911 | 0.911 | 0.959 | 0.900 | 0.900 | 7,466 | 0.9001 | 0.00% |
| 2012-09-20 | 0 | 1.700 | 1.680 | 1.820 | - | - | 0 | 0 | - | 0.911 | 0.900 | 0.975 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.700 | 1.700 | 1.850 | 1.700 | 1.700 | 18,000 | 30,600 | 1.7000 | 0.911 | 0.911 | 0.991 | 0.911 | 0.911 | 33,595 | 0.9109 | 0.00% |
| 2012-09-18 | 0 | 1.700 | 1.700 | 1.850 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.911 | 0.911 | 0.991 | 0.911 | 0.911 | 3,733 | 0.9109 | -5.03% |
| 2012-09-17 | 0 | 1.790 | 1.720 | 1.800 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 0.959 | 0.922 | 0.964 | 0.959 | 0.959 | 3,733 | 0.9591 | 0.00% |
| 2012-09-14 | 0 | 1.790 | 1.740 | 1.870 | 1.660 | 1.850 | 14,000 | 24,420 | 1.7443 | 0.959 | 0.932 | 1.002 | 0.889 | 0.991 | 26,129 | 0.9346 | 0.00% |
| 2012-09-13 | 0 | 1.790 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.959 | 0.911 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.790 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.959 | 0.905 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.790 | 1.760 | 1.790 | 1.800 | 1.800 | 26,000 | 46,800 | 1.8000 | 0.959 | 0.943 | 0.959 | 0.964 | 0.964 | 48,526 | 0.9644 | -0.56% |
| 2012-09-10 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.964 | 0.954 | 0.986 | 0.964 | 0.964 | 11,198 | 0.9644 | 4.05% |
| 2012-09-07 | 0 | 1.730 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.927 | 0.927 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.730 | 1.720 | 1.750 | 1.720 | 1.730 | 24,000 | 41,300 | 1.7208 | 0.927 | 0.922 | 0.938 | 0.922 | 0.927 | 44,793 | 0.9220 | -2.81% |
| 2012-09-05 | 0 | 1.780 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.954 | 0.922 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.780 | 1.730 | 1.810 | 1.780 | 1.780 | 4,000 | 7,120 | 1.7800 | 0.954 | 0.927 | 0.970 | 0.954 | 0.954 | 7,466 | 0.9537 | 0.00% |
| 2012-09-03 | 0 | 1.780 | 1.750 | 1.800 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.954 | 0.938 | 0.964 | 0.922 | 0.922 | 18,664 | 0.9216 | -1.11% |
| 2012-08-31 | 0 | 1.800 | 1.720 | 1.800 | 1.780 | 1.820 | 10,000 | 18,040 | 1.8040 | 0.964 | 0.922 | 0.964 | 0.954 | 0.975 | 18,664 | 0.9666 | 0.56% |
| 2012-08-30 | 0 | 1.790 | 1.610 | 1.790 | 1.820 | 1.820 | 12,000 | 21,840 | 1.8200 | 0.959 | 0.863 | 0.959 | 0.975 | 0.975 | 22,397 | 0.9751 | 7.19% |
| 2012-08-29 | 0 | 1.670 | 1.640 | 1.660 | 1.660 | 1.710 | 60,000 | 101,360 | 1.6893 | 0.895 | 0.879 | 0.889 | 0.889 | 0.916 | 111,983 | 0.9051 | -5.65% |
| 2012-08-28 | 0 | 1.770 | 1.700 | 1.780 | 1.660 | 1.770 | 6,000 | 10,280 | 1.7133 | 0.948 | 0.911 | 0.954 | 0.889 | 0.948 | 11,198 | 0.9180 | -1.67% |
| 2012-08-27 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.964 | 0.884 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.964 | 0.938 | 0.964 | - | - | 0 | - | -2.70% |
| 2012-08-23 | 0 | 1.850 | 1.740 | 1.890 | - | - | 0 | 0 | - | 0.991 | 0.932 | 1.013 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.850 | 1.700 | 1.880 | - | - | 0 | 0 | - | 0.991 | 0.911 | 1.007 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.850 | 1.730 | 1.890 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.991 | 0.927 | 1.013 | 0.991 | 0.991 | 3,733 | 0.9912 | 0.00% |
| 2012-08-20 | 0 | 1.850 | 1.800 | 1.890 | - | - | 0 | 0 | - | 0.991 | 0.964 | 1.013 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.850 | 1.800 | 1.890 | - | - | 0 | 0 | - | 0.991 | 0.964 | 1.013 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.850 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.991 | 0.938 | 1.018 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.850 | 1.850 | 1.890 | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 0.991 | 0.991 | 1.013 | 0.943 | 0.943 | 37,328 | 0.9430 | 0.00% |
| 2012-08-14 | 0 | 1.850 | 1.760 | 1.850 | 1.800 | 1.850 | 44,000 | 79,300 | 1.8023 | 0.991 | 0.943 | 0.991 | 0.964 | 0.991 | 82,121 | 0.9656 | 0.00% |
| 2012-08-13 | 0 | 1.850 | 1.750 | 1.850 | 1.780 | 1.850 | 12,000 | 21,640 | 1.8033 | 0.991 | 0.938 | 0.991 | 0.954 | 0.991 | 22,397 | 0.9662 | 0.00% |
| 2012-08-10 | 0 | 1.850 | 1.800 | 1.880 | 1.800 | 1.850 | 20,000 | 36,500 | 1.8250 | 0.991 | 0.964 | 1.007 | 0.964 | 0.991 | 37,328 | 0.9778 | 0.54% |
| 2012-08-09 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 0.986 | 0.986 | 0.997 | 0.981 | 0.981 | 3,733 | 0.9805 | 1.10% |
| 2012-08-08 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 0.975 | 0.970 | 0.986 | - | - | 0 | - | 1.11% |
| 2012-08-07 | 0 | 1.800 | 1.800 | 1.880 | 1.760 | 1.760 | 12,000 | 21,120 | 1.7600 | 0.964 | 0.964 | 1.007 | 0.943 | 0.943 | 22,397 | 0.9430 | 3.45% |
| 2012-08-06 | 0 | 1.740 | 1.740 | 1.880 | 1.720 | 1.720 | 6,000 | 10,320 | 1.7200 | 0.932 | 0.932 | 1.007 | 0.922 | 0.922 | 11,198 | 0.9216 | -1.14% |
| 2012-08-03 | 0 | 1.760 | 1.720 | 1.850 | - | - | 0 | 0 | - | 0.943 | 0.922 | 0.991 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.760 | 1.710 | 1.870 | 1.760 | 1.760 | 30,000 | 52,800 | 1.7600 | 0.943 | 0.916 | 1.002 | 0.943 | 0.943 | 55,992 | 0.9430 | 0.00% |
| 2012-08-01 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 0.943 | 0.943 | 0.964 | 0.943 | 0.943 | 7,466 | 0.9430 | 0.00% |
| 2012-07-31 | 0 | 1.760 | 1.760 | 1.820 | 1.690 | 1.760 | 30,000 | 51,640 | 1.7213 | 0.943 | 0.943 | 0.975 | 0.905 | 0.943 | 55,992 | 0.9223 | -3.83% |
| 2012-07-30 | 0 | 1.830 | 1.720 | 1.830 | - | - | 0 | 0 | - | 0.981 | 0.922 | 0.981 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.830 | 1.680 | 1.830 | - | - | 0 | 0 | - | 0.981 | 0.900 | 0.981 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.830 | 1.680 | 1.830 | - | - | 0 | 0 | - | 0.981 | 0.900 | 0.981 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.830 | 1.700 | 1.850 | - | - | 2,000 | 3,400 | 1.7000 | 0.981 | 0.911 | 0.991 | - | - | 3,733 | 0.9109 | 0.00% |
| 2012-07-24 | 0 | 1.830 | 1.660 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.889 | 1.018 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.830 | 1.780 | 1.840 | - | - | 4,000 | 7,120 | 1.7800 | 0.981 | 0.954 | 0.986 | - | - | 7,466 | 0.9537 | 0.00% |
| 2012-07-20 | 0 | 1.830 | 1.760 | 1.880 | 1.830 | 1.840 | 12,000 | 22,000 | 1.8333 | 0.981 | 0.943 | 1.007 | 0.981 | 0.986 | 22,397 | 0.9823 | -1.08% |
| 2012-07-19 | 0 | 1.850 | 1.750 | 1.850 | 1.710 | 1.850 | 24,500 | 43,140 | 1.7608 | 0.991 | 0.938 | 0.991 | 0.916 | 0.991 | 45,726 | 0.9434 | -1.60% |
| 2012-07-18 | 0 | 1.880 | 1.810 | 1.880 | 1.780 | 1.930 | 42,000 | 77,100 | 1.8357 | 1.007 | 0.970 | 1.007 | 0.954 | 1.034 | 78,388 | 0.9836 | -3.09% |
| 2012-07-17 | 0 | 1.940 | 1.810 | 1.980 | - | - | 0 | 0 | - | 1.039 | 0.970 | 1.061 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 1.940 | 1.850 | 1.970 | - | - | 0 | 0 | - | 1.039 | 0.991 | 1.056 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.940 | 1.840 | 1.960 | - | - | 0 | 0 | - | 1.039 | 0.986 | 1.050 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.940 | 1.830 | 1.940 | - | - | 0 | 0 | - | 1.039 | 0.981 | 1.039 | - | - | 0 | - | -0.51% |
| 2012-07-11 | 0 | 1.950 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.045 | 0.981 | 1.045 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 1.950 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.045 | 0.981 | 1.045 | - | - | 0 | - | -1.02% |
| 2012-07-09 | 0 | 1.970 | 1.850 | 1.970 | 1.930 | 1.980 | 32,000 | 62,340 | 1.9481 | 1.056 | 0.991 | 1.056 | 1.034 | 1.061 | 59,724 | 1.0438 | -1.01% |
| 2012-07-06 | 0 | 1.990 | 1.930 | 1.990 | 1.990 | 1.990 | 2,000 | 3,980 | 1.9900 | 1.066 | 1.034 | 1.066 | 1.066 | 1.066 | 3,733 | 1.0662 | -0.50% |
| 2012-07-05 | 0 | 2.000 | 1.930 | 2.000 | 1.940 | 2.000 | 6,000 | 11,760 | 1.9600 | 1.072 | 1.034 | 1.072 | 1.039 | 1.072 | 11,198 | 1.0502 | 2.04% |
| 2012-07-04 | 0 | 1.960 | 1.930 | 1.970 | - | - | 0 | 0 | - | 1.050 | 1.034 | 1.056 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.960 | 1.930 | 1.960 | 1.940 | 2.000 | 35,911 | 70,192 | 1.9546 | 1.050 | 1.034 | 1.050 | 1.039 | 1.072 | 67,024 | 1.0473 | 1.55% |
| 2012-06-29 | 0 | 1.930 | 1.800 | 1.930 | 1.850 | 1.940 | 8,000 | 15,200 | 1.9000 | 1.034 | 0.964 | 1.034 | 0.991 | 1.039 | 14,931 | 1.0180 | 2.66% |
| 2012-06-28 | 0 | 1.880 | 1.810 | 1.930 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 1.007 | 0.970 | 1.034 | 1.007 | 1.007 | 55,992 | 1.0073 | -1.05% |
| 2012-06-27 | 0 | 1.900 | 1.900 | 1.970 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 1.018 | 1.018 | 1.056 | 0.991 | 0.991 | 37,328 | 0.9912 | -2.56% |
| 2012-06-26 | 0 | 1.950 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.045 | 0.997 | 1.045 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.950 | 1.880 | 1.950 | 1.940 | 1.950 | 58,000 | 112,900 | 1.9466 | 1.045 | 1.007 | 1.045 | 1.039 | 1.045 | 108,250 | 1.0430 | 1.04% |
| 2012-06-22 | 0 | 1.930 | 1.840 | 1.930 | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 1.034 | 0.986 | 1.034 | 1.039 | 1.039 | 18,664 | 1.0394 | -1.03% |
| 2012-06-21 | 0 | 1.950 | 1.880 | 1.980 | 1.950 | 1.950 | 100,000 | 195,000 | 1.9500 | 1.045 | 1.007 | 1.061 | 1.045 | 1.045 | 186,639 | 1.0448 | 0.00% |
| 2012-06-20 | 0 | 1.950 | 1.880 | 1.970 | 1.880 | 1.950 | 6,000 | 11,500 | 1.9167 | 1.045 | 1.007 | 1.056 | 1.007 | 1.045 | 11,198 | 1.0269 | 1.56% |
| 2012-06-19 | 0 | 1.920 | 1.920 | 1.990 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 1.029 | 1.029 | 1.066 | 1.029 | 1.029 | 18,664 | 1.0287 | -2.54% |
| 2012-06-18 | 0 | 1.970 | 1.920 | 1.970 | 1.950 | 1.970 | 40,000 | 78,400 | 1.9600 | 1.056 | 1.029 | 1.056 | 1.045 | 1.056 | 74,655 | 1.0502 | 3.14% |
| 2012-06-15 | 0 | 1.910 | 1.910 | 1.980 | 1.910 | 2.000 | 56,000 | 108,520 | 1.9379 | 1.023 | 1.023 | 1.061 | 1.023 | 1.072 | 104,518 | 1.0383 | -3.54% |
| 2012-06-14 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.061 | 1.018 | 1.061 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.061 | 1.029 | 1.061 | - | - | 0 | - | -0.50% |
| 2012-06-12 | 0 | 1.990 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.066 | 1.007 | 1.066 | - | - | 0 | - | -0.50% |
| 2012-06-11 | 0 | 2.000 | 1.930 | 2.000 | 1.900 | 2.000 | 40,000 | 77,640 | 1.9410 | 1.072 | 1.034 | 1.072 | 1.018 | 1.072 | 74,655 | 1.0400 | 2.56% |
| 2012-06-08 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 1.950 | 134,000 | 258,520 | 1.9293 | 1.045 | 1.039 | 1.045 | 1.007 | 1.045 | 250,096 | 1.0337 | 2.63% |
| 2012-06-07 | 0 | 1.900 | 1.880 | 1.940 | 1.880 | 1.940 | 50,000 | 96,800 | 1.9360 | 1.018 | 1.007 | 1.039 | 1.007 | 1.039 | 93,319 | 1.0373 | -2.56% |
| 2012-06-06 | 0 | 1.950 | 1.860 | 1.950 | 1.950 | 1.950 | 70,000 | 136,300 | 1.9471 | 1.045 | 0.997 | 1.045 | 1.045 | 1.045 | 130,647 | 1.0433 | 0.52% |
| 2012-06-05 | 0 | 1.940 | 1.850 | 1.940 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 1.039 | 0.991 | 1.039 | 1.045 | 1.045 | 55,992 | 1.0448 | -0.51% |
| 2012-06-04 | 0 | 1.950 | 1.830 | 1.950 | 1.950 | 1.950 | 26,000 | 50,700 | 1.9500 | 1.045 | 0.981 | 1.045 | 1.045 | 1.045 | 48,526 | 1.0448 | 0.00% |
| 2012-06-01 | 0 | 1.950 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.045 | 0.981 | 1.061 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 1.950 | 1.850 | 1.960 | 1.920 | 1.950 | 54,000 | 103,280 | 1.9126 | 1.045 | 0.991 | 1.050 | 1.029 | 1.045 | 100,785 | 1.0248 | 0.00% |
| 2012-05-30 | 0 | 1.950 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.045 | 0.981 | 1.045 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.950 | 1.910 | 1.970 | 1.850 | 1.950 | 200,000 | 387,460 | 1.9373 | 1.045 | 1.023 | 1.056 | 0.991 | 1.045 | 373,277 | 1.0380 | 8.33% |
| 2012-05-28 | 0 | 1.800 | 1.760 | 1.850 | 1.760 | 1.850 | 24,000 | 44,120 | 1.8383 | 0.964 | 0.943 | 0.991 | 0.943 | 0.991 | 44,793 | 0.9850 | 2.86% |
| 2012-05-25 | 0 | 1.750 | 1.740 | 1.850 | 1.740 | 1.800 | 62,000 | 109,900 | 1.7726 | 0.938 | 0.932 | 0.991 | 0.932 | 0.964 | 115,716 | 0.9497 | -5.41% |
| 2012-05-24 | 0 | 1.850 | 1.760 | 1.850 | 1.720 | 1.850 | 82,000 | 151,440 | 1.8468 | 0.991 | 0.943 | 0.991 | 0.922 | 0.991 | 153,044 | 0.9895 | 0.00% |
| 2012-05-23 | 0 | 1.850 | 1.750 | 1.940 | - | - | 0 | 0 | - | 0.991 | 0.938 | 1.039 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.850 | 1.750 | 1.910 | 1.690 | 1.850 | 120,000 | 207,960 | 1.7330 | 0.991 | 0.938 | 1.023 | 0.905 | 0.991 | 223,966 | 0.9285 | 2.78% |
| 2012-05-21 | 0 | 1.800 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.964 | 0.905 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.800 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.964 | 0.905 | 0.964 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.800 | 1.690 | 1.900 | - | - | 0 | 0 | - | 0.964 | 0.905 | 1.018 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.800 | 1.680 | 1.860 | - | - | 0 | 0 | - | 0.964 | 0.900 | 0.997 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 1.800 | 1.680 | 1.880 | - | - | 0 | 0 | - | 0.964 | 0.900 | 1.007 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.800 | 1.800 | 1.900 | 1.770 | 1.780 | 12,000 | 21,340 | 1.7783 | 0.964 | 0.964 | 1.018 | 0.948 | 0.954 | 22,397 | 0.9528 | 0.00% |
| 2012-05-11 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.964 | 0.964 | 0.986 | - | - | 0 | - | 0.56% |
| 2012-05-10 | 0 | 1.790 | 1.790 | 1.840 | 1.760 | 1.870 | 80,000 | 146,780 | 1.8348 | 0.959 | 0.959 | 0.986 | 0.943 | 1.002 | 149,311 | 0.9830 | -3.24% |
| 2012-05-09 | 0 | 1.850 | 1.850 | 1.940 | 1.840 | 1.950 | 6,000 | 11,480 | 1.9133 | 0.991 | 0.991 | 1.039 | 0.986 | 1.045 | 11,198 | 1.0252 | -5.13% |
| 2012-05-08 | 0 | 1.950 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.045 | 1.007 | 1.045 | - | - | 0 | - | -1.52% |
| 2012-05-07 | 0 | 1.980 | 1.910 | 1.990 | 1.910 | 1.980 | 68,000 | 130,680 | 1.9218 | 1.061 | 1.023 | 1.066 | 1.023 | 1.061 | 126,914 | 1.0297 | -1.98% |
| 2012-05-04 | 0 | 2.020 | 1.980 | 2.020 | 1.960 | 2.020 | 30,000 | 59,340 | 1.9780 | 1.082 | 1.061 | 1.082 | 1.050 | 1.082 | 55,992 | 1.0598 | 2.02% |
| 2012-05-03 | 0 | 1.980 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.061 | 1.045 | 1.114 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.980 | 1.970 | 2.080 | 1.980 | 2.000 | 86,000 | 170,520 | 1.9828 | 1.061 | 1.056 | 1.114 | 1.061 | 1.072 | 160,509 | 1.0624 | -1.49% |
| 2012-04-30 | 0 | 2.010 | 1.990 | 2.070 | 2.010 | 2.010 | 28,000 | 56,280 | 2.0100 | 1.077 | 1.066 | 1.109 | 1.077 | 1.077 | 52,259 | 1.0769 | 0.00% |
| 2012-04-27 | 0 | 2.010 | 2.000 | 2.060 | 1.990 | 2.010 | 48,000 | 95,720 | 1.9942 | 1.077 | 1.072 | 1.104 | 1.066 | 1.077 | 89,587 | 1.0685 | -0.50% |
| 2012-04-26 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.030 | 28,000 | 56,660 | 2.0236 | 1.082 | 1.077 | 1.082 | 1.082 | 1.088 | 52,259 | 1.0842 | -2.88% |
| 2012-04-25 | 0 | 2.080 | 2.020 | 2.080 | - | - | 0 | 0 | - | 1.114 | 1.082 | 1.114 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 2.080 | 2.020 | 2.080 | - | - | 0 | 0 | - | 1.114 | 1.082 | 1.114 | - | - | 0 | - | -0.48% |
| 2012-04-23 | 0 | 2.090 | 2.020 | 2.090 | 2.010 | 2.090 | 26,000 | 53,860 | 2.0715 | 1.120 | 1.082 | 1.120 | 1.077 | 1.120 | 48,526 | 1.1099 | 0.00% |
| 2012-04-20 | 0 | 2.090 | 2.040 | 2.090 | 2.010 | 2.090 | 80,000 | 164,700 | 2.0588 | 1.120 | 1.093 | 1.120 | 1.077 | 1.120 | 149,311 | 1.1031 | 0.00% |
| 2012-04-19 | 0 | 2.090 | 2.030 | 2.090 | 2.050 | 2.120 | 180,000 | 375,960 | 2.0887 | 1.120 | 1.088 | 1.120 | 1.098 | 1.136 | 335,950 | 1.1191 | -2.34% |
| 2012-04-18 | 0 | 2.140 | 2.050 | 2.140 | 2.040 | 2.150 | 92,000 | 188,880 | 2.0530 | 1.147 | 1.098 | 1.147 | 1.093 | 1.152 | 171,708 | 1.1000 | 0.94% |
| 2012-04-17 | 0 | 2.120 | 2.040 | 2.130 | 2.010 | 2.250 | 70,000 | 149,500 | 2.1357 | 1.136 | 1.093 | 1.141 | 1.077 | 1.206 | 130,647 | 1.1443 | 0.00% |
| 2012-04-16 | 0 | 2.120 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.136 | 1.077 | 1.152 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 2.120 | 2.040 | 2.170 | - | - | 0 | 0 | - | 1.136 | 1.093 | 1.163 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 2.120 | 2.010 | 2.120 | - | - | 0 | 0 | - | 1.136 | 1.077 | 1.136 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 2.120 | 2.010 | 2.190 | - | - | 0 | 0 | - | 1.136 | 1.077 | 1.173 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 2.120 | 2.020 | 2.190 | - | - | 0 | 0 | - | 1.136 | 1.082 | 1.173 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 2.120 | 2.060 | 2.180 | 2.120 | 2.140 | 20,000 | 42,680 | 2.1340 | 1.136 | 1.104 | 1.168 | 1.136 | 1.147 | 37,328 | 1.1434 | 0.00% |
| 2012-04-03 | 0 | 2.120 | 2.070 | 2.140 | 2.120 | 2.120 | 40,000 | 84,800 | 2.1200 | 1.136 | 1.109 | 1.147 | 1.136 | 1.136 | 74,655 | 1.1359 | 0.00% |
| 2012-04-02 | 0 | 2.120 | 2.070 | 2.120 | 2.040 | 2.120 | 56,000 | 117,100 | 2.0911 | 1.136 | 1.109 | 1.136 | 1.093 | 1.136 | 104,518 | 1.1204 | 5.47% |
| 2012-03-30 | 0 | 2.010 | 2.010 | 2.060 | 2.000 | 2.090 | 74,000 | 153,460 | 2.0738 | 1.077 | 1.077 | 1.104 | 1.072 | 1.120 | 138,113 | 1.1111 | 0.50% |
| 2012-03-29 | 0 | 2.000 | 1.940 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.072 | 1.039 | 1.072 | 1.072 | 1.072 | 37,328 | 1.0716 | -0.99% |
| 2012-03-28 | 0 | 2.020 | 2.020 | 2.050 | 1.990 | 2.020 | 111,000 | 223,860 | 2.0168 | 1.082 | 1.082 | 1.098 | 1.066 | 1.082 | 207,169 | 1.0806 | -1.46% |
| 2012-03-27 | 0 | 2.050 | 2.030 | 2.080 | 1.990 | 2.050 | 158,000 | 316,440 | 2.0028 | 1.098 | 1.088 | 1.114 | 1.066 | 1.098 | 294,889 | 1.0731 | 3.02% |
| 2012-03-26 | 0 | 1.990 | 1.990 | 2.010 | 1.900 | 2.000 | 322,000 | 630,480 | 1.9580 | 1.066 | 1.066 | 1.077 | 1.018 | 1.072 | 600,976 | 1.0491 | -5.24% |
| 2012-03-23 | 0 | 2.100 | 2.100 | 2.200 | 2.040 | 2.100 | 72,000 | 150,380 | 2.0886 | 1.125 | 1.125 | 1.179 | 1.093 | 1.125 | 134,380 | 1.1191 | 2.94% |
| 2012-03-22 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.050 | 42,000 | 85,560 | 2.0371 | 1.093 | 1.093 | 1.098 | 1.077 | 1.098 | 78,388 | 1.0915 | -2.86% |
| 2012-03-21 | 0 | 2.100 | 2.070 | 2.130 | 2.090 | 2.100 | 22,000 | 46,180 | 2.0991 | 1.125 | 1.109 | 1.141 | 1.120 | 1.125 | 41,060 | 1.1247 | -1.41% |
| 2012-03-20 | 0 | 2.130 | 2.050 | 2.150 | 2.060 | 2.150 | 138,000 | 288,760 | 2.0925 | 1.141 | 1.098 | 1.152 | 1.104 | 1.152 | 257,561 | 1.1211 | -1.84% |
| 2012-03-19 | 0 | 2.170 | 2.150 | 2.210 | - | - | 0 | 0 | - | 1.163 | 1.152 | 1.184 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 2.170 | 2.170 | 2.220 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 1.163 | 1.163 | 1.189 | 1.152 | 1.152 | 3,733 | 1.1520 | -3.12% |
| 2012-03-15 | 0 | 2.240 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.200 | 1.157 | 1.206 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 2.240 | 2.200 | 2.260 | 2.190 | 2.240 | 176,000 | 393,500 | 2.2358 | 1.200 | 1.179 | 1.211 | 1.173 | 1.200 | 328,484 | 1.1979 | 0.45% |
| 2012-03-13 | 0 | 2.230 | 2.170 | 2.240 | 2.150 | 2.240 | 64,000 | 142,220 | 2.2222 | 1.195 | 1.163 | 1.200 | 1.152 | 1.200 | 119,449 | 1.1906 | -0.45% |
| 2012-03-12 | 0 | 2.240 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.200 | 1.152 | 1.206 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 2.240 | 2.170 | 2.240 | 2.170 | 2.260 | 54,000 | 118,640 | 2.1970 | 1.200 | 1.163 | 1.200 | 1.163 | 1.211 | 100,785 | 1.1772 | 3.23% |
| 2012-03-08 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.170 | 104,000 | 224,420 | 2.1579 | 1.163 | 1.157 | 1.163 | 1.152 | 1.163 | 194,104 | 1.1562 | -0.46% |
| 2012-03-07 | 0 | 2.180 | 2.140 | 2.210 | 2.160 | 2.180 | 130,000 | 283,000 | 2.1769 | 1.168 | 1.147 | 1.184 | 1.157 | 1.168 | 242,630 | 1.1664 | 0.00% |
| 2012-03-06 | 0 | 2.180 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.168 | 1.157 | 1.189 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 2.180 | 2.180 | 2.240 | 2.180 | 2.180 | 66,000 | 143,880 | 2.1800 | 1.168 | 1.168 | 1.200 | 1.168 | 1.168 | 123,181 | 1.1680 | -2.68% |
| 2012-03-02 | 0 | 2.240 | 2.190 | 2.240 | 2.180 | 2.240 | 120,000 | 262,800 | 2.1900 | 1.200 | 1.173 | 1.200 | 1.168 | 1.200 | 223,966 | 1.1734 | 2.75% |
| 2012-03-01 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.250 | 86,000 | 191,640 | 2.2284 | 1.168 | 1.168 | 1.179 | 1.168 | 1.206 | 160,509 | 1.1940 | -3.11% |
| 2012-02-29 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.310 | 80,000 | 180,040 | 2.2505 | 1.206 | 1.206 | 1.211 | 1.184 | 1.238 | 149,311 | 1.2058 | 0.45% |
| 2012-02-28 | 0 | 2.240 | 2.190 | 2.240 | 2.240 | 2.250 | 44,000 | 98,580 | 2.2405 | 1.200 | 1.173 | 1.200 | 1.200 | 1.206 | 82,121 | 1.2004 | -0.44% |
| 2012-02-27 | 0 | 2.250 | 2.220 | 2.250 | 2.250 | 2.290 | 154,000 | 347,180 | 2.2544 | 1.206 | 1.189 | 1.206 | 1.206 | 1.227 | 287,423 | 1.2079 | 0.00% |
| 2012-02-24 | 0 | 2.250 | 2.220 | 2.250 | 2.210 | 2.250 | 222,000 | 493,440 | 2.2227 | 1.206 | 1.189 | 1.206 | 1.184 | 1.206 | 414,338 | 1.1909 | 2.27% |
| 2012-02-23 | 0 | 2.200 | 2.200 | 2.230 | 2.180 | 2.200 | 38,000 | 83,520 | 2.1979 | 1.179 | 1.179 | 1.195 | 1.168 | 1.179 | 70,923 | 1.1776 | 0.46% |
| 2012-02-22 | 0 | 2.190 | 2.190 | 2.220 | 2.170 | 2.220 | 96,000 | 210,500 | 2.1927 | 1.173 | 1.173 | 1.189 | 1.163 | 1.189 | 179,173 | 1.1748 | -0.45% |
| 2012-02-21 | 0 | 2.200 | 2.170 | 2.210 | 2.140 | 2.230 | 99,000 | 215,220 | 2.1739 | 1.179 | 1.163 | 1.184 | 1.147 | 1.195 | 184,772 | 1.1648 | 0.46% |
| 2012-02-20 | 0 | 2.190 | 2.180 | 2.200 | 2.190 | 2.250 | 296,000 | 656,040 | 2.2164 | 1.173 | 1.168 | 1.179 | 1.173 | 1.206 | 552,450 | 1.1875 | -0.45% |
| 2012-02-17 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.220 | 148,000 | 326,740 | 2.2077 | 1.179 | 1.179 | 1.189 | 1.179 | 1.189 | 276,225 | 1.1829 | -2.22% |
| 2012-02-16 | 0 | 2.250 | 2.230 | 2.250 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 1.206 | 1.195 | 1.206 | 1.206 | 1.206 | 22,397 | 1.2055 | 0.00% |
| 2012-02-15 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.250 | 102,000 | 228,120 | 2.2365 | 1.206 | 1.206 | 1.211 | 1.184 | 1.206 | 190,371 | 1.1983 | 2.27% |
| 2012-02-14 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.240 | 201,000 | 444,770 | 2.2128 | 1.179 | 1.179 | 1.200 | 1.179 | 1.200 | 375,144 | 1.1856 | -3.08% |
| 2012-02-13 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.270 | 26,000 | 58,640 | 2.2554 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 48,526 | 1.2084 | 0.44% |
| 2012-02-10 | 0 | 2.260 | 2.240 | 2.260 | 2.250 | 2.280 | 156,000 | 353,440 | 2.2656 | 1.211 | 1.200 | 1.211 | 1.206 | 1.222 | 291,156 | 1.2139 | -1.31% |
| 2012-02-09 | 0 | 2.290 | 2.280 | 2.300 | 2.250 | 2.300 | 388,000 | 880,800 | 2.2701 | 1.227 | 1.222 | 1.232 | 1.206 | 1.232 | 724,158 | 1.2163 | -0.43% |
| 2012-02-08 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.300 | 124,000 | 280,980 | 2.2660 | 1.232 | 1.227 | 1.232 | 1.195 | 1.232 | 231,432 | 1.2141 | 0.88% |
| 2012-02-07 | 0 | 2.280 | 2.260 | 2.280 | 2.280 | 2.310 | 112,000 | 257,480 | 2.2989 | 1.222 | 1.211 | 1.222 | 1.222 | 1.238 | 209,035 | 1.2318 | -1.30% |
| 2012-02-06 | 0 | 2.310 | 2.310 | 2.330 | 2.280 | 2.370 | 683,600 | 1,581,824 | 2.3140 | 1.238 | 1.238 | 1.248 | 1.222 | 1.270 | 1,275,862 | 1.2398 | -3.35% |
| 2012-02-03 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.390 | 23,000 | 54,020 | 2.3487 | 1.281 | 1.259 | 1.281 | 1.248 | 1.281 | 42,927 | 1.2584 | 1.70% |
| 2012-02-02 | 0 | 2.350 | 2.350 | 2.430 | 2.300 | 2.330 | 110,000 | 254,560 | 2.3142 | 1.259 | 1.259 | 1.302 | 1.232 | 1.248 | 205,302 | 1.2399 | 1.29% |
| 2012-02-01 | 0 | 2.320 | 2.290 | 2.320 | 2.290 | 2.330 | 50,000 | 115,520 | 2.3104 | 1.243 | 1.227 | 1.243 | 1.227 | 1.248 | 93,319 | 1.2379 | -0.43% |
| 2012-01-31 | 0 | 2.330 | 2.270 | 2.350 | 2.330 | 2.360 | 1,059,000 | 2,489,000 | 2.3503 | 1.248 | 1.216 | 1.259 | 1.248 | 1.264 | 1,976,503 | 1.2593 | -2.92% |
| 2012-01-30 | 0 | 2.400 | 2.370 | 2.420 | 2.350 | 2.480 | 72,000 | 170,540 | 2.3686 | 1.286 | 1.270 | 1.297 | 1.259 | 1.329 | 134,380 | 1.2691 | -2.04% |
| 2012-01-27 | 0 | 2.450 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.313 | 1.270 | 1.313 | - | - | 0 | - | -0.41% |
| 2012-01-26 | 0 | 2.460 | 2.400 | 2.460 | 2.390 | 2.460 | 66,000 | 160,480 | 2.4315 | 1.318 | 1.286 | 1.318 | 1.281 | 1.318 | 123,181 | 1.3028 | 4.68% |
| 2012-01-20 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.350 | 122,000 | 281,920 | 2.3108 | 1.259 | 1.254 | 1.259 | 1.227 | 1.259 | 227,699 | 1.2381 | 1.73% |
| 2012-01-19 | 0 | 2.310 | 2.310 | 2.370 | 2.310 | 2.360 | 6,000 | 14,060 | 2.3433 | 1.238 | 1.238 | 1.270 | 1.238 | 1.264 | 11,198 | 1.2555 | 0.43% |
| 2012-01-18 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 50,000 | 116,360 | 2.3272 | 1.232 | 1.232 | 1.259 | 1.232 | 1.259 | 93,319 | 1.2469 | -2.54% |
| 2012-01-17 | 0 | 2.360 | 2.300 | 2.360 | 2.170 | 2.360 | 134,000 | 309,000 | 2.3060 | 1.264 | 1.232 | 1.264 | 1.163 | 1.264 | 250,096 | 1.2355 | 5.36% |
| 2012-01-16 | 0 | 2.240 | 2.230 | 2.280 | 2.230 | 2.300 | 72,000 | 161,840 | 2.2478 | 1.200 | 1.195 | 1.222 | 1.195 | 1.232 | 134,380 | 1.2043 | -3.03% |
| 2012-01-13 | 0 | 2.310 | 2.300 | 2.380 | 2.300 | 2.360 | 40,000 | 93,680 | 2.3420 | 1.238 | 1.232 | 1.275 | 1.232 | 1.264 | 74,655 | 1.2548 | -2.53% |
| 2012-01-12 | 0 | 2.370 | 2.300 | 2.380 | 2.360 | 2.380 | 22,000 | 52,040 | 2.3655 | 1.270 | 1.232 | 1.275 | 1.264 | 1.275 | 41,060 | 1.2674 | 0.42% |
| 2012-01-11 | 0 | 2.360 | 2.280 | 2.370 | 2.260 | 2.360 | 96,000 | 221,640 | 2.3088 | 1.264 | 1.222 | 1.270 | 1.211 | 1.264 | 179,173 | 1.2370 | 4.89% |
| 2012-01-10 | 0 | 2.250 | 2.220 | 2.270 | 2.220 | 2.250 | 38,000 | 84,660 | 2.2279 | 1.206 | 1.189 | 1.216 | 1.189 | 1.206 | 70,923 | 1.1937 | 0.90% |
| 2012-01-09 | 0 | 2.230 | 2.200 | 2.250 | 2.170 | 2.230 | 28,000 | 60,940 | 2.1764 | 1.195 | 1.179 | 1.206 | 1.163 | 1.195 | 52,259 | 1.1661 | 2.76% |
| 2012-01-06 | 0 | 2.170 | 2.160 | 2.250 | 2.170 | 2.170 | 16,000 | 34,720 | 2.1700 | 1.163 | 1.157 | 1.206 | 1.163 | 1.163 | 29,862 | 1.1627 | -2.25% |
| 2012-01-05 | 0 | 2.220 | 2.190 | 2.250 | 2.160 | 2.270 | 72,000 | 159,980 | 2.2219 | 1.189 | 1.173 | 1.206 | 1.157 | 1.216 | 134,380 | 1.1905 | -3.06% |
| 2012-01-04 | 0 | 2.290 | 2.240 | 2.300 | 2.240 | 2.290 | 118,000 | 265,860 | 2.2531 | 1.227 | 1.200 | 1.232 | 1.200 | 1.227 | 220,234 | 1.2072 | 4.09% |
| 2012-01-03 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 32,000 | 70,500 | 2.2031 | 1.179 | 1.179 | 1.206 | 1.179 | 1.206 | 59,724 | 1.1804 | -2.22% |
| 2011-12-30 | 0 | 2.250 | 2.200 | 2.250 | 2.180 | 2.250 | 80,000 | 175,380 | 2.1923 | 1.206 | 1.179 | 1.206 | 1.168 | 1.206 | 149,311 | 1.1746 | -0.44% |
| 2011-12-29 | 0 | 2.260 | 2.180 | 2.270 | - | - | 0 | 0 | - | 1.211 | 1.168 | 1.216 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 2.260 | 2.210 | 2.260 | 2.170 | 2.260 | 74,000 | 164,140 | 2.2181 | 1.211 | 1.184 | 1.211 | 1.163 | 1.211 | 138,113 | 1.1885 | -2.16% |
| 2011-12-23 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.310 | 66,000 | 150,980 | 2.2876 | 1.238 | 1.227 | 1.238 | 1.222 | 1.238 | 123,181 | 1.2257 | 0.87% |
| 2011-12-22 | 0 | 2.290 | 2.260 | 2.290 | 2.230 | 2.300 | 113,500 | 256,705 | 2.2617 | 1.227 | 1.211 | 1.227 | 1.195 | 1.232 | 211,835 | 1.2118 | 2.23% |
| 2011-12-21 | 0 | 2.240 | 2.240 | 2.260 | 2.160 | 2.270 | 152,000 | 339,360 | 2.2326 | 1.200 | 1.200 | 1.211 | 1.157 | 1.216 | 283,691 | 1.1962 | 1.82% |
| 2011-12-20 | 0 | 2.200 | 2.140 | 2.200 | 2.130 | 2.330 | 756,000 | 1,671,060 | 2.2104 | 1.179 | 1.147 | 1.179 | 1.141 | 1.248 | 1,410,988 | 1.1843 | -5.58% |
| 2011-12-19 | 0 | 2.330 | 2.340 | 2.350 | 2.230 | 2.560 | 974,000 | 2,289,380 | 2.3505 | 1.248 | 1.254 | 1.259 | 1.195 | 1.372 | 1,817,860 | 1.2594 | -8.98% |
| 2011-12-16 | 0 | 2.560 | 2.560 | 2.580 | 2.500 | 2.880 | 754,000 | 2,008,580 | 2.6639 | 1.372 | 1.372 | 1.382 | 1.339 | 1.543 | 1,407,255 | 1.4273 | -12.63% |
| 2011-12-15 | 0 | 2.930 | 2.840 | 2.950 | - | - | 0 | 0 | - | 1.570 | 1.522 | 1.581 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 2.930 | 2.890 | 2.930 | 2.870 | 2.950 | 40,000 | 115,940 | 2.8985 | 1.570 | 1.548 | 1.570 | 1.538 | 1.581 | 74,655 | 1.5530 | -1.35% |
| 2011-12-13 | 0 | 2.970 | 2.930 | 2.970 | 2.910 | 2.990 | 18,000 | 53,380 | 2.9656 | 1.591 | 1.570 | 1.591 | 1.559 | 1.602 | 33,595 | 1.5889 | 0.00% |
| 2011-12-12 | 0 | 2.970 | 2.930 | 2.970 | 2.900 | 2.970 | 40,000 | 116,520 | 2.9130 | 1.591 | 1.570 | 1.591 | 1.554 | 1.591 | 74,655 | 1.5608 | -1.33% |
| 2011-12-09 | 0 | 3.010 | 2.900 | 3.010 | 2.900 | 3.060 | 157,004 | 467,781 | 2.9794 | 1.613 | 1.554 | 1.613 | 1.554 | 1.640 | 293,030 | 1.5964 | -1.95% |
| 2011-12-08 | 0 | 3.070 | 3.020 | 3.070 | 3.000 | 3.100 | 102,966 | 314,487 | 3.0543 | 1.645 | 1.618 | 1.645 | 1.607 | 1.661 | 192,174 | 1.6365 | 0.00% |
| 2011-12-07 | 0 | 3.070 | 3.000 | 3.070 | 3.000 | 3.070 | 10,030 | 30,308 | 3.0217 | 1.645 | 1.607 | 1.645 | 1.607 | 1.645 | 18,720 | 1.6190 | 0.66% |
| 2011-12-06 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.090 | 42,000 | 128,080 | 3.0495 | 1.634 | 1.613 | 1.634 | 1.607 | 1.656 | 78,388 | 1.6339 | 0.00% |
| 2011-12-05 | 0 | 3.050 | 2.990 | 3.060 | 3.050 | 3.050 | 34,000 | 103,700 | 3.0500 | 1.634 | 1.602 | 1.640 | 1.634 | 1.634 | 63,457 | 1.6342 | 0.00% |
| 2011-12-02 | 0 | 3.050 | 3.000 | 3.050 | 3.070 | 3.070 | 8,000 | 24,560 | 3.0700 | 1.634 | 1.607 | 1.634 | 1.645 | 1.645 | 14,931 | 1.6449 | -0.65% |
| 2011-12-01 | 0 | 3.070 | 3.010 | 3.070 | 3.000 | 3.150 | 314,000 | 970,780 | 3.0917 | 1.645 | 1.613 | 1.645 | 1.607 | 1.688 | 586,045 | 1.6565 | 3.72% |
| 2011-11-30 | 0 | 2.960 | 3.010 | 3.020 | 2.950 | 3.030 | 70,000 | 209,120 | 2.9874 | 1.586 | 1.613 | 1.618 | 1.581 | 1.623 | 130,647 | 1.6006 | -2.31% |
| 2011-11-29 | 0 | 3.030 | 2.960 | 3.030 | 2.960 | 3.030 | 28,000 | 83,800 | 2.9929 | 1.623 | 1.586 | 1.623 | 1.586 | 1.623 | 52,259 | 1.6036 | -0.66% |
| 2011-11-28 | 0 | 3.050 | 2.950 | 3.050 | - | - | 0 | 0 | - | 1.634 | 1.581 | 1.634 | - | - | 0 | - | -0.33% |
| 2011-11-25 | 0 | 3.060 | 2.960 | 3.070 | 2.950 | 3.060 | 276,000 | 839,920 | 3.0432 | 1.640 | 1.586 | 1.645 | 1.581 | 1.640 | 515,123 | 1.6305 | -0.33% |
| 2011-11-24 | 0 | 3.070 | 2.970 | 3.070 | 2.950 | 3.070 | 444,000 | 1,331,880 | 2.9997 | 1.645 | 1.591 | 1.645 | 1.581 | 1.645 | 828,675 | 1.6072 | 7.72% |
| 2011-11-23 | 0 | 2.850 | 2.860 | 2.880 | 2.820 | 2.880 | 14,000 | 39,800 | 2.8429 | 1.527 | 1.532 | 1.543 | 1.511 | 1.543 | 26,129 | 1.5232 | -3.06% |
| 2011-11-22 | 0 | 2.940 | 2.870 | 2.950 | 2.870 | 2.940 | 52,000 | 150,120 | 2.8869 | 1.575 | 1.538 | 1.581 | 1.538 | 1.575 | 97,052 | 1.5468 | -1.01% |
| 2011-11-21 | 0 | 2.970 | 2.940 | 2.970 | 2.920 | 3.000 | 14,000 | 41,100 | 2.9357 | 1.591 | 1.575 | 1.591 | 1.565 | 1.607 | 26,129 | 1.5729 | -1.66% |
| 2011-11-18 | 0 | 3.020 | 2.960 | 3.020 | 2.900 | 3.070 | 374,000 | 1,127,320 | 3.0142 | 1.618 | 1.586 | 1.618 | 1.554 | 1.645 | 698,028 | 1.6150 | 1.00% |
| 2011-11-17 | 0 | 2.990 | 2.930 | 2.990 | 2.830 | 3.040 | 612,000 | 1,820,560 | 2.9748 | 1.602 | 1.570 | 1.602 | 1.516 | 1.629 | 1,142,228 | 1.5939 | 3.10% |
| 2011-11-16 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.900 | 12,000 | 34,680 | 2.8900 | 1.554 | 1.538 | 1.554 | 1.538 | 1.554 | 22,397 | 1.5484 | -2.68% |
| 2011-11-15 | 0 | 2.980 | 2.940 | 2.980 | 2.940 | 3.060 | 152,000 | 458,660 | 3.0175 | 1.597 | 1.575 | 1.597 | 1.575 | 1.640 | 283,691 | 1.6168 | 1.02% |
| 2011-11-14 | 0 | 2.950 | 2.890 | 2.970 | 2.870 | 2.980 | 152,000 | 445,880 | 2.9334 | 1.581 | 1.548 | 1.591 | 1.538 | 1.597 | 283,691 | 1.5717 | -1.01% |
| 2011-11-11 | 0 | 2.980 | 2.940 | 2.980 | 2.950 | 3.030 | 82,000 | 248,100 | 3.0256 | 1.597 | 1.575 | 1.597 | 1.581 | 1.623 | 153,044 | 1.6211 | 2.76% |
| 2011-11-10 | 0 | 2.900 | 2.870 | 2.930 | 2.870 | 2.900 | 44,000 | 127,540 | 2.8986 | 1.554 | 1.538 | 1.570 | 1.538 | 1.554 | 82,121 | 1.5531 | -3.01% |
| 2011-11-09 | 0 | 2.990 | 2.970 | 2.990 | 3.000 | 3.040 | 72,000 | 217,920 | 3.0267 | 1.602 | 1.591 | 1.602 | 1.607 | 1.629 | 134,380 | 1.6217 | 1.01% |
| 2011-11-08 | 0 | 2.960 | 2.880 | 2.960 | 2.870 | 3.050 | 198,000 | 588,880 | 2.9741 | 1.586 | 1.543 | 1.586 | 1.538 | 1.634 | 369,544 | 1.5935 | 0.00% |
| 2011-11-07 | 0 | 2.960 | 2.850 | 2.950 | 2.840 | 2.970 | 60,000 | 171,160 | 2.8527 | 1.586 | 1.527 | 1.581 | 1.522 | 1.591 | 111,983 | 1.5284 | -1.00% |
| 2011-11-04 | 0 | 2.990 | 2.860 | 2.990 | 2.860 | 3.000 | 56,000 | 164,300 | 2.9339 | 1.602 | 1.532 | 1.602 | 1.532 | 1.607 | 104,518 | 1.5720 | 0.34% |
| 2011-11-03 | 0 | 2.980 | 2.930 | 2.980 | - | - | 1,000 | 2,800 | 2.8000 | 1.597 | 1.570 | 1.597 | - | - | 1,866 | 1.5002 | -0.33% |
| 2011-11-02 | 0 | 2.990 | 2.950 | 2.990 | 2.950 | 2.990 | 16,000 | 47,280 | 2.9550 | 1.602 | 1.581 | 1.602 | 1.581 | 1.602 | 29,862 | 1.5833 | 1.36% |
| 2011-11-01 | 0 | 2.950 | 2.830 | 2.950 | 2.840 | 2.950 | 78,000 | 223,160 | 2.8610 | 1.581 | 1.516 | 1.581 | 1.522 | 1.581 | 145,578 | 1.5329 | -1.67% |
| 2011-10-31 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.607 | 1.554 | 1.607 | 1.607 | 1.607 | 3,733 | 1.6074 | 0.00% |
| 2011-10-28 | 0 | 3.000 | 2.940 | 3.000 | 2.960 | 3.090 | 40,000 | 119,860 | 2.9965 | 1.607 | 1.575 | 1.607 | 1.586 | 1.656 | 74,655 | 1.6055 | -0.66% |
| 2011-10-27 | 0 | 3.020 | 2.930 | 3.020 | 3.000 | 3.050 | 68,000 | 205,540 | 3.0226 | 1.618 | 1.570 | 1.618 | 1.607 | 1.634 | 126,914 | 1.6195 | 3.42% |
| 2011-10-26 | 0 | 2.920 | 2.880 | 2.920 | 2.920 | 3.000 | 30,000 | 88,700 | 2.9567 | 1.565 | 1.543 | 1.565 | 1.565 | 1.607 | 55,992 | 1.5842 | 0.00% |
| 2011-10-25 | 0 | 2.920 | 2.920 | 2.990 | 2.880 | 2.920 | 28,000 | 80,960 | 2.8914 | 1.565 | 1.565 | 1.602 | 1.543 | 1.565 | 52,259 | 1.5492 | -2.99% |
| 2011-10-24 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.050 | 62,000 | 189,840 | 3.0619 | 1.613 | 1.613 | 1.634 | 1.613 | 1.634 | 115,716 | 1.6406 | -0.66% |
| 2011-10-21 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.070 | 106,000 | 322,080 | 3.0385 | 1.623 | 1.607 | 1.623 | 1.607 | 1.645 | 197,837 | 1.6280 | 0.33% |
| 2011-10-20 | 0 | 3.020 | 2.980 | 3.020 | 2.900 | 3.070 | 194,042 | 580,961 | 2.9940 | 1.618 | 1.597 | 1.618 | 1.554 | 1.645 | 362,157 | 1.6042 | -2.58% |
| 2011-10-19 | 0 | 3.100 | 2.920 | 3.110 | 3.000 | 3.100 | 242,000 | 736,360 | 3.0428 | 1.661 | 1.565 | 1.666 | 1.607 | 1.661 | 451,665 | 1.6303 | 4.73% |
| 2011-10-18 | 0 | 2.960 | 2.900 | 2.960 | 2.900 | 2.980 | 56,000 | 164,920 | 2.9450 | 1.586 | 1.554 | 1.586 | 1.554 | 1.597 | 104,518 | 1.5779 | -3.58% |
| 2011-10-17 | 0 | 3.070 | 3.000 | 3.070 | 2.830 | 3.070 | 52,000 | 153,180 | 2.9458 | 1.645 | 1.607 | 1.645 | 1.516 | 1.645 | 97,052 | 1.5783 | -0.65% |
| 2011-10-14 | 0 | 3.090 | 2.900 | 3.090 | - | - | 0 | 0 | - | 1.656 | 1.554 | 1.656 | - | - | 0 | - | -0.32% |
| 2011-10-13 | 0 | 3.100 | 3.060 | 3.100 | 3.000 | 3.200 | 90,000 | 279,840 | 3.1093 | 1.661 | 1.640 | 1.661 | 1.607 | 1.715 | 167,975 | 1.6660 | -0.64% |
| 2011-10-12 | 0 | 3.120 | 3.080 | 3.120 | 2.980 | 3.180 | 94,000 | 288,040 | 3.0643 | 1.672 | 1.650 | 1.672 | 1.597 | 1.704 | 175,440 | 1.6418 | 5.05% |
| 2011-10-11 | 0 | 2.970 | 2.840 | 2.980 | 2.880 | 2.990 | 52,000 | 152,620 | 2.9350 | 1.591 | 1.522 | 1.597 | 1.543 | 1.602 | 97,052 | 1.5726 | 5.32% |
| 2011-10-10 | 0 | 2.820 | 2.820 | 2.920 | 2.800 | 2.850 | 66,000 | 188,560 | 2.8570 | 1.511 | 1.511 | 1.565 | 1.500 | 1.527 | 123,181 | 1.5307 | -6.00% |
| 2011-10-07 | 0 | 3.000 | 2.900 | 3.020 | 2.900 | 3.080 | 40,000 | 117,620 | 2.9405 | 1.607 | 1.554 | 1.618 | 1.554 | 1.650 | 74,655 | 1.5755 | 0.33% |
| 2011-10-06 | 0 | 2.990 | 2.960 | 3.000 | 2.880 | 3.060 | 70,000 | 208,800 | 2.9829 | 1.602 | 1.586 | 1.607 | 1.543 | 1.640 | 130,647 | 1.5982 | 2.40% |
| 2011-10-04 | 0 | 2.920 | 2.830 | 2.920 | 2.800 | 2.950 | 246,000 | 712,980 | 2.8983 | 1.565 | 1.516 | 1.565 | 1.500 | 1.581 | 459,131 | 1.5529 | 6.18% |
| 2011-10-03 | 0 | 2.850 | 2.820 | 2.850 | 2.800 | 2.850 | 287,000 | 812,530 | 2.8311 | 1.473 | 1.458 | 1.473 | 1.448 | 1.473 | 555,131 | 1.4637 | -3.06% |
| 2011-09-30 | 0 | 2.940 | 2.920 | 2.950 | 2.920 | 2.940 | 112,000 | 328,720 | 2.9350 | 1.520 | 1.510 | 1.525 | 1.510 | 1.520 | 216,637 | 1.5174 | 0.00% |
| 2011-09-28 | 0 | 2.940 | 2.870 | 2.970 | 2.890 | 2.950 | 88,000 | 257,160 | 2.9223 | 1.520 | 1.484 | 1.535 | 1.494 | 1.525 | 170,214 | 1.5108 | 0.00% |
| 2011-09-27 | 0 | 2.940 | 2.850 | 2.950 | 2.740 | 2.950 | 282,000 | 814,200 | 2.8872 | 1.520 | 1.473 | 1.525 | 1.417 | 1.525 | 545,460 | 1.4927 | 6.91% |
| 2011-09-26 | 0 | 2.750 | 2.650 | 2.750 | 2.630 | 2.790 | 114,000 | 307,320 | 2.6958 | 1.422 | 1.370 | 1.422 | 1.360 | 1.442 | 220,505 | 1.3937 | -1.79% |
| 2011-09-23 | 0 | 2.800 | 2.730 | 2.820 | 2.670 | 2.820 | 276,000 | 754,260 | 2.7328 | 1.448 | 1.411 | 1.458 | 1.380 | 1.458 | 533,854 | 1.4129 | -2.44% |
| 2011-09-22 | 0 | 2.870 | 2.870 | 2.950 | 2.840 | 2.870 | 116,000 | 332,680 | 2.8679 | 1.484 | 1.484 | 1.525 | 1.468 | 1.484 | 224,374 | 1.4827 | -5.90% |
| 2011-09-21 | 0 | 3.050 | 3.020 | 3.080 | 2.880 | 3.050 | 306,000 | 904,160 | 2.9548 | 1.577 | 1.561 | 1.592 | 1.489 | 1.577 | 591,882 | 1.5276 | 0.66% |
| 2011-09-20 | 0 | 3.030 | 2.970 | 3.040 | 2.900 | 3.050 | 121,000 | 358,240 | 2.9607 | 1.566 | 1.535 | 1.572 | 1.499 | 1.577 | 234,045 | 1.5306 | -0.66% |
| 2011-09-19 | 0 | 3.050 | 3.050 | 3.100 | 2.990 | 3.060 | 128,000 | 388,820 | 3.0377 | 1.577 | 1.577 | 1.603 | 1.546 | 1.582 | 247,585 | 1.5705 | -2.87% |
| 2011-09-16 | 0 | 3.140 | 3.060 | 3.150 | 3.070 | 3.140 | 60,000 | 185,240 | 3.0873 | 1.623 | 1.582 | 1.629 | 1.587 | 1.623 | 116,055 | 1.5961 | 2.28% |
| 2011-09-15 | 0 | 3.070 | 3.070 | 3.130 | 3.060 | 3.090 | 68,000 | 208,760 | 3.0700 | 1.587 | 1.587 | 1.618 | 1.582 | 1.598 | 131,529 | 1.5872 | -0.97% |
| 2011-09-14 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.100 | 116,000 | 355,480 | 3.0645 | 1.603 | 1.582 | 1.603 | 1.577 | 1.603 | 224,374 | 1.5843 | -1.59% |
| 2011-09-12 | 0 | 3.150 | 3.100 | 3.200 | 3.100 | 3.150 | 54,000 | 168,940 | 3.1285 | 1.629 | 1.603 | 1.654 | 1.603 | 1.629 | 104,450 | 1.6174 | -4.55% |
| 2011-09-09 | 0 | 3.300 | 3.200 | 3.310 | 3.230 | 3.310 | 44,000 | 143,340 | 3.2577 | 1.706 | 1.654 | 1.711 | 1.670 | 1.711 | 85,107 | 1.6842 | 0.30% |
| 2011-09-08 | 0 | 3.290 | 3.220 | 3.290 | 3.210 | 3.290 | 78,000 | 251,500 | 3.2244 | 1.701 | 1.665 | 1.701 | 1.660 | 1.701 | 150,872 | 1.6670 | 1.86% |
| 2011-09-07 | 0 | 3.230 | 3.220 | 3.230 | 3.100 | 3.230 | 124,000 | 395,460 | 3.1892 | 1.670 | 1.665 | 1.670 | 1.603 | 1.670 | 239,848 | 1.6488 | 1.25% |
| 2011-09-06 | 0 | 3.190 | 3.130 | 3.190 | - | - | 0 | 0 | - | 1.649 | 1.618 | 1.649 | - | - | 0 | - | -0.31% |
| 2011-09-05 | 0 | 3.200 | 3.120 | 3.200 | 3.150 | 3.200 | 32,000 | 101,320 | 3.1663 | 1.654 | 1.613 | 1.654 | 1.629 | 1.654 | 61,896 | 1.6369 | -1.23% |
| 2011-09-02 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.250 | 42,000 | 136,000 | 3.2381 | 1.675 | 1.665 | 1.675 | 1.654 | 1.680 | 81,239 | 1.6741 | -1.22% |
| 2011-09-01 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.350 | 120,000 | 394,540 | 3.2878 | 1.696 | 1.685 | 1.696 | 1.680 | 1.732 | 232,111 | 1.6998 | 1.23% |
| 2011-08-31 | 0 | 3.240 | 3.220 | 3.240 | 3.170 | 3.240 | 84,000 | 271,560 | 3.2329 | 1.675 | 1.665 | 1.675 | 1.639 | 1.675 | 162,477 | 1.6714 | 0.62% |
| 2011-08-30 | 0 | 3.220 | 3.190 | 3.220 | 3.140 | 3.220 | 108,000 | 345,100 | 3.1954 | 1.665 | 1.649 | 1.665 | 1.623 | 1.665 | 208,900 | 1.6520 | 2.55% |
| 2011-08-29 | 0 | 3.140 | 3.090 | 3.140 | 2.900 | 3.140 | 66,000 | 200,120 | 3.0321 | 1.623 | 1.598 | 1.623 | 1.499 | 1.623 | 127,661 | 1.5676 | 2.95% |
| 2011-08-26 | 0 | 3.050 | 3.010 | 3.050 | 2.980 | 3.050 | 6,000 | 18,020 | 3.0033 | 1.577 | 1.556 | 1.577 | 1.541 | 1.577 | 11,606 | 1.5527 | -1.29% |
| 2011-08-25 | 0 | 3.090 | 3.020 | 3.090 | 2.960 | 3.090 | 274,000 | 822,060 | 3.0002 | 1.598 | 1.561 | 1.598 | 1.530 | 1.598 | 529,986 | 1.5511 | 1.31% |
| 2011-08-24 | 0 | 3.050 | 2.930 | 3.050 | 2.940 | 3.050 | 18,000 | 53,300 | 2.9611 | 1.577 | 1.515 | 1.577 | 1.520 | 1.577 | 34,817 | 1.5309 | 1.67% |
| 2011-08-23 | 0 | 3.000 | 2.930 | 3.030 | 2.900 | 3.020 | 10,000 | 29,640 | 2.9640 | 1.551 | 1.515 | 1.566 | 1.499 | 1.561 | 19,343 | 1.5324 | 2.04% |
| 2011-08-22 | 0 | 2.940 | 2.810 | 2.950 | 2.720 | 3.000 | 132,000 | 385,300 | 2.9189 | 1.520 | 1.453 | 1.525 | 1.406 | 1.551 | 255,322 | 1.5091 | -2.33% |
| 2011-08-19 | 0 | 3.010 | 3.000 | 3.080 | 3.010 | 3.080 | 120,000 | 367,260 | 3.0605 | 1.556 | 1.551 | 1.592 | 1.556 | 1.592 | 232,111 | 1.5823 | -5.64% |
| 2011-08-18 | 0 | 3.190 | 3.120 | 3.190 | 3.100 | 3.190 | 230,000 | 721,620 | 3.1375 | 1.649 | 1.613 | 1.649 | 1.603 | 1.649 | 444,879 | 1.6221 | -0.31% |
| 2011-08-17 | 0 | 3.200 | 3.140 | 3.210 | 3.150 | 3.240 | 113,498 | 363,673 | 3.2042 | 1.654 | 1.623 | 1.660 | 1.629 | 1.675 | 219,534 | 1.6566 | -2.44% |
| 2011-08-16 | 0 | 3.280 | 3.250 | 3.280 | 3.170 | 3.290 | 144,000 | 465,520 | 3.2328 | 1.696 | 1.680 | 1.696 | 1.639 | 1.701 | 278,533 | 1.6713 | 0.31% |
| 2011-08-15 | 0 | 3.270 | 3.250 | 3.270 | 3.180 | 3.300 | 72,000 | 234,760 | 3.2606 | 1.691 | 1.680 | 1.691 | 1.644 | 1.706 | 139,266 | 1.6857 | -0.30% |
| 2011-08-12 | 0 | 3.280 | 3.280 | 3.300 | 3.220 | 3.300 | 368,000 | 1,208,480 | 3.2839 | 1.696 | 1.696 | 1.706 | 1.665 | 1.706 | 711,806 | 1.6978 | 1.86% |
| 2011-08-11 | 0 | 3.220 | 3.220 | 3.290 | 3.100 | 3.260 | 272,000 | 870,380 | 3.1999 | 1.665 | 1.665 | 1.701 | 1.603 | 1.685 | 526,117 | 1.6543 | -2.42% |
| 2011-08-10 | 0 | 3.300 | 3.270 | 3.300 | 3.180 | 3.400 | 874,000 | 2,883,420 | 3.2991 | 1.706 | 1.691 | 1.706 | 1.644 | 1.758 | 1,690,539 | 1.7056 | 12.63% |
| 2011-08-09 | 0 | 2.930 | 2.900 | 3.000 | 2.720 | 3.020 | 378,000 | 1,101,790 | 2.9148 | 1.515 | 1.499 | 1.551 | 1.406 | 1.561 | 731,148 | 1.5069 | -2.33% |
| 2011-08-08 | 0 | 3.000 | 3.000 | 3.020 | 2.910 | 3.020 | 442,000 | 1,323,510 | 2.9944 | 1.551 | 1.551 | 1.561 | 1.504 | 1.561 | 854,941 | 1.5481 | 0.00% |
| 2011-08-05 | 0 | 3.000 | 3.000 | 3.010 | 2.750 | 3.020 | 700,000 | 2,090,760 | 2.9868 | 1.551 | 1.551 | 1.556 | 1.422 | 1.561 | 1,353,978 | 1.5442 | -0.66% |
| 2011-08-04 | 0 | 3.020 | 3.020 | 3.060 | 2.920 | 3.010 | 26,000 | 77,960 | 2.9985 | 1.561 | 1.561 | 1.582 | 1.510 | 1.556 | 50,291 | 1.5502 | 3.78% |
| 2011-08-03 | 0 | 2.910 | 2.910 | 3.050 | 2.910 | 3.030 | 40,000 | 120,240 | 3.0060 | 1.504 | 1.504 | 1.577 | 1.504 | 1.566 | 77,370 | 1.5541 | -4.59% |
| 2011-08-02 | 0 | 3.050 | 3.050 | 3.090 | 3.010 | 3.050 | 30,000 | 91,100 | 3.0367 | 1.577 | 1.577 | 1.598 | 1.556 | 1.577 | 58,028 | 1.5699 | 0.66% |
| 2011-08-01 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.060 | 108,000 | 329,280 | 3.0489 | 1.566 | 1.566 | 1.572 | 1.541 | 1.582 | 208,900 | 1.5763 | 0.66% |
| 2011-07-29 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.030 | 528,000 | 1,585,620 | 3.0031 | 1.556 | 1.556 | 1.577 | 1.551 | 1.566 | 1,021,287 | 1.5526 | 0.00% |
| 2011-07-28 | 0 | 3.010 | 3.000 | 3.080 | 2.920 | 3.010 | 198,000 | 593,280 | 2.9964 | 1.556 | 1.551 | 1.592 | 1.510 | 1.556 | 382,982 | 1.5491 | 3.08% |
| 2011-07-27 | 0 | 2.920 | 2.920 | 2.950 | 2.920 | 3.000 | 16,000 | 47,420 | 2.9638 | 1.510 | 1.510 | 1.525 | 1.510 | 1.551 | 30,948 | 1.5322 | 0.69% |
| 2011-07-26 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.499 | 1.499 | 1.551 | 1.499 | 1.499 | 15,474 | 1.4993 | -1.36% |
| 2011-07-25 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.940 | 22,000 | 64,680 | 2.9400 | 1.520 | 1.520 | 1.551 | 1.520 | 1.520 | 42,554 | 1.5200 | 0.00% |
| 2011-07-22 | 0 | 2.940 | 2.940 | 3.020 | 2.860 | 3.060 | 38,000 | 114,660 | 3.0174 | 1.520 | 1.520 | 1.561 | 1.479 | 1.582 | 73,502 | 1.5600 | 0.34% |
| 2011-07-21 | 0 | 2.930 | 2.890 | 3.030 | 2.830 | 2.960 | 184,000 | 537,720 | 2.9224 | 1.515 | 1.494 | 1.566 | 1.463 | 1.530 | 355,903 | 1.5109 | -1.35% |
| 2011-07-20 | 0 | 2.970 | 2.970 | 3.040 | 2.960 | 3.070 | 170,000 | 516,460 | 3.0380 | 1.535 | 1.535 | 1.572 | 1.530 | 1.587 | 328,823 | 1.5706 | 1.71% |
| 2011-07-19 | 0 | 2.920 | 2.840 | 3.010 | - | - | 0 | 0 | - | 1.510 | 1.468 | 1.556 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 2.920 | 2.850 | 2.920 | - | - | 0 | 0 | - | 1.510 | 1.473 | 1.510 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 2.920 | 2.920 | 3.000 | 2.920 | 2.950 | 164,000 | 483,060 | 2.9455 | 1.510 | 1.510 | 1.551 | 1.510 | 1.525 | 317,218 | 1.5228 | 1.39% |
| 2011-07-14 | 0 | 2.880 | 2.830 | 2.880 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.489 | 1.463 | 1.489 | 1.499 | 1.499 | 19,343 | 1.4993 | -1.37% |
| 2011-07-13 | 0 | 2.920 | 2.920 | 2.980 | 2.900 | 2.960 | 28,000 | 81,960 | 2.9271 | 1.510 | 1.510 | 1.541 | 1.499 | 1.530 | 54,159 | 1.5133 | 1.74% |
| 2011-07-12 | 0 | 2.870 | 2.850 | 2.900 | 2.780 | 2.900 | 122,000 | 344,520 | 2.8239 | 1.484 | 1.473 | 1.499 | 1.437 | 1.499 | 235,979 | 1.4600 | 1.06% |
| 2011-07-11 | 0 | 2.840 | 2.840 | 2.930 | 2.840 | 2.920 | 56,000 | 160,520 | 2.8664 | 1.468 | 1.468 | 1.515 | 1.468 | 1.510 | 108,318 | 1.4819 | -4.70% |
| 2011-07-08 | 0 | 2.980 | 2.950 | 3.010 | 2.980 | 2.980 | 6,000 | 17,880 | 2.9800 | 1.541 | 1.525 | 1.556 | 1.541 | 1.541 | 11,606 | 1.5406 | 0.00% |
| 2011-07-07 | 0 | 2.980 | 2.960 | 3.000 | 2.960 | 3.000 | 68,000 | 203,720 | 2.9959 | 1.541 | 1.530 | 1.551 | 1.530 | 1.551 | 131,529 | 1.5489 | -0.67% |
| 2011-07-06 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.020 | 62,000 | 186,340 | 3.0055 | 1.551 | 1.551 | 1.566 | 1.546 | 1.561 | 119,924 | 1.5538 | -0.66% |
| 2011-07-05 | 0 | 3.020 | 3.020 | 3.100 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.561 | 1.561 | 1.603 | 1.551 | 1.551 | 11,606 | 1.5510 | -0.98% |
| 2011-07-04 | 0 | 3.050 | 3.020 | 3.100 | 3.020 | 3.150 | 46,000 | 140,620 | 3.0570 | 1.577 | 1.561 | 1.603 | 1.561 | 1.629 | 88,976 | 1.5804 | 0.00% |
| 2011-06-30 | 0 | 3.050 | 2.990 | 3.070 | 2.990 | 3.070 | 96,500 | 290,320 | 3.0085 | 1.577 | 1.546 | 1.587 | 1.546 | 1.587 | 186,656 | 1.5554 | 3.39% |
| 2011-06-29 | 0 | 2.950 | 2.940 | 2.990 | 2.950 | 2.960 | 34,000 | 100,460 | 2.9547 | 1.525 | 1.520 | 1.546 | 1.525 | 1.530 | 65,765 | 1.5276 | -0.34% |
| 2011-06-28 | 0 | 2.960 | 2.910 | 2.980 | 2.960 | 3.000 | 10,000 | 29,800 | 2.9800 | 1.530 | 1.504 | 1.541 | 1.530 | 1.551 | 19,343 | 1.5406 | -1.00% |
| 2011-06-27 | 0 | 2.990 | 2.980 | 3.040 | 2.970 | 3.100 | 184,500 | 561,590 | 3.0438 | 1.546 | 1.541 | 1.572 | 1.535 | 1.603 | 356,870 | 1.5737 | -1.64% |
| 2011-06-24 | 0 | 3.040 | 3.000 | 3.040 | 2.950 | 3.050 | 103,000 | 309,040 | 3.0004 | 1.572 | 1.551 | 1.572 | 1.525 | 1.577 | 199,228 | 1.5512 | 3.05% |
| 2011-06-23 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 3.040 | 85,000 | 256,140 | 3.0134 | 1.525 | 1.525 | 1.551 | 1.515 | 1.572 | 164,412 | 1.5579 | -1.67% |
| 2011-06-22 | 0 | 3.000 | 2.920 | 3.020 | 2.890 | 3.030 | 166,000 | 498,140 | 3.0008 | 1.551 | 1.510 | 1.561 | 1.494 | 1.566 | 321,086 | 1.5514 | 4.17% |
| 2011-06-21 | 0 | 2.880 | 2.840 | 2.880 | 2.810 | 2.900 | 50,000 | 141,840 | 2.8368 | 1.489 | 1.468 | 1.489 | 1.453 | 1.499 | 96,713 | 1.4666 | 1.05% |
| 2011-06-20 | 0 | 2.850 | 2.830 | 2.880 | 2.800 | 2.950 | 212,000 | 610,400 | 2.8792 | 1.473 | 1.463 | 1.489 | 1.448 | 1.525 | 410,062 | 1.4886 | -3.72% |
| 2011-06-17 | 0 | 2.960 | 2.950 | 3.090 | 2.960 | 3.190 | 146,000 | 436,280 | 2.9882 | 1.530 | 1.525 | 1.598 | 1.530 | 1.649 | 282,401 | 1.5449 | -3.58% |
| 2011-06-16 | 0 | 3.070 | 3.020 | 3.070 | 3.000 | 3.100 | 128,000 | 388,020 | 3.0314 | 1.587 | 1.561 | 1.587 | 1.551 | 1.603 | 247,585 | 1.5672 | -2.54% |
| 2011-06-15 | 0 | 3.150 | 3.100 | 3.150 | 3.080 | 3.150 | 28,000 | 86,540 | 3.0907 | 1.629 | 1.603 | 1.629 | 1.592 | 1.629 | 54,159 | 1.5979 | 2.94% |
| 2011-06-14 | 0 | 3.060 | 3.060 | 3.150 | 3.060 | 3.170 | 98,000 | 305,960 | 3.1220 | 1.582 | 1.582 | 1.629 | 1.582 | 1.639 | 189,557 | 1.6141 | -3.47% |
| 2011-06-13 | 0 | 3.170 | 3.100 | 3.170 | 3.100 | 3.170 | 24,000 | 75,520 | 3.1467 | 1.639 | 1.603 | 1.639 | 1.603 | 1.639 | 46,422 | 1.6268 | -0.94% |
| 2011-06-10 | 0 | 3.200 | 3.140 | 3.200 | 3.130 | 3.220 | 242,000 | 773,360 | 3.1957 | 1.654 | 1.623 | 1.654 | 1.618 | 1.665 | 468,090 | 1.6522 | 0.00% |
| 2011-06-09 | 0 | 3.200 | 3.140 | 3.200 | 3.150 | 3.280 | 288,000 | 922,380 | 3.2027 | 1.654 | 1.623 | 1.654 | 1.629 | 1.696 | 557,065 | 1.6558 | -2.14% |
| 2011-06-08 | 0 | 3.270 | 3.190 | 3.270 | 3.130 | 3.340 | 1,014,000 | 3,331,620 | 3.2856 | 1.691 | 1.649 | 1.691 | 1.618 | 1.727 | 1,961,334 | 1.6986 | -0.30% |
| 2011-06-07 | 0 | 3.280 | 3.280 | 3.290 | 3.070 | 3.280 | 1,253,000 | 3,954,720 | 3.1562 | 1.696 | 1.696 | 1.701 | 1.587 | 1.696 | 2,423,621 | 1.6317 | 7.54% |
| 2011-06-03 | 0 | 3.050 | 3.010 | 3.050 | 3.010 | 3.070 | 60,000 | 182,720 | 3.0453 | 1.577 | 1.556 | 1.577 | 1.556 | 1.587 | 116,055 | 1.5744 | 1.33% |
| 2011-06-02 | 0 | 3.010 | 2.970 | 3.010 | 2.970 | 3.030 | 98,000 | 294,800 | 3.0082 | 1.556 | 1.535 | 1.556 | 1.535 | 1.566 | 189,557 | 1.5552 | 0.00% |
| 2011-06-01 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.100 | 202,000 | 616,960 | 3.0543 | 1.556 | 1.551 | 1.556 | 1.551 | 1.603 | 390,719 | 1.5790 | -2.90% |
| 2011-05-31 | 0 | 3.100 | 3.030 | 3.100 | 3.020 | 3.120 | 34,500 | 106,260 | 3.0800 | 1.603 | 1.566 | 1.603 | 1.561 | 1.613 | 66,732 | 1.5923 | 0.98% |
| 2011-05-30 | 0 | 3.070 | 3.030 | 3.070 | 3.020 | 3.140 | 206,000 | 628,220 | 3.0496 | 1.587 | 1.566 | 1.587 | 1.561 | 1.623 | 398,456 | 1.5766 | -1.29% |
| 2011-05-27 | 0 | 3.110 | 3.090 | 3.110 | 3.090 | 3.130 | 114,000 | 354,980 | 3.1139 | 1.608 | 1.598 | 1.608 | 1.598 | 1.618 | 220,505 | 1.6098 | -0.96% |
| 2011-05-26 | 0 | 3.140 | 3.110 | 3.140 | 3.070 | 3.180 | 110,000 | 343,480 | 3.1225 | 1.623 | 1.608 | 1.623 | 1.587 | 1.644 | 212,768 | 1.6143 | -0.32% |
| 2011-05-25 | 0 | 3.150 | 3.110 | 3.150 | 3.090 | 3.180 | 250,000 | 781,200 | 3.1248 | 1.629 | 1.608 | 1.629 | 1.598 | 1.644 | 483,564 | 1.6155 | 0.32% |
| 2011-05-24 | 0 | 3.140 | 3.110 | 3.140 | 3.100 | 3.150 | 354,500 | 1,113,075 | 3.1398 | 1.623 | 1.608 | 1.623 | 1.603 | 1.629 | 685,693 | 1.6233 | 1.62% |
| 2011-05-23 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.140 | 756,000 | 2,344,960 | 3.1018 | 1.598 | 1.587 | 1.598 | 1.582 | 1.623 | 1,462,297 | 1.6036 | 0.65% |
| 2011-05-20 | 0 | 3.070 | 3.070 | 3.090 | 2.960 | 3.130 | 977,590 | 2,971,089 | 3.0392 | 1.587 | 1.587 | 1.598 | 1.530 | 1.618 | 1,890,908 | 1.5712 | 9.25% |
| 2011-05-19 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 3.000 | 161,000 | 472,420 | 2.9343 | 1.453 | 1.453 | 1.489 | 1.453 | 1.551 | 311,415 | 1.5170 | 1.08% |
| 2011-05-18 | 0 | 2.780 | 2.770 | 2.870 | 2.720 | 2.800 | 18,000 | 50,140 | 2.7856 | 1.437 | 1.432 | 1.484 | 1.406 | 1.448 | 34,817 | 1.4401 | -1.77% |
| 2011-05-17 | 0 | 2.830 | 2.760 | 2.830 | 2.830 | 2.830 | 10,000 | 28,300 | 2.8300 | 1.463 | 1.427 | 1.463 | 1.463 | 1.463 | 19,343 | 1.4631 | 1.07% |
| 2011-05-16 | 0 | 2.800 | 2.800 | 2.830 | 2.730 | 2.840 | 236,000 | 656,760 | 2.7829 | 1.448 | 1.448 | 1.463 | 1.411 | 1.468 | 456,484 | 1.4387 | -2.44% |
| 2011-05-13 | 0 | 2.870 | 2.870 | 2.900 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.484 | 1.484 | 1.499 | 1.473 | 1.473 | 23,211 | 1.4734 | -0.35% |
| 2011-05-12 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.900 | 22,000 | 63,400 | 2.8818 | 1.489 | 1.479 | 1.494 | 1.489 | 1.499 | 42,554 | 1.4899 | -0.69% |
| 2011-05-11 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.920 | 96,000 | 276,720 | 2.8825 | 1.499 | 1.489 | 1.499 | 1.463 | 1.510 | 185,688 | 1.4902 | 0.00% |
| 2011-05-09 | 0 | 2.900 | 2.880 | 2.900 | 2.820 | 2.960 | 112,000 | 326,220 | 2.9127 | 1.499 | 1.489 | 1.499 | 1.458 | 1.530 | 216,637 | 1.5058 | 0.94% |
| 2011-05-06 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.020 | 238,000 | 713,140 | 2.9964 | 1.485 | 1.475 | 1.485 | 1.475 | 1.505 | 477,498 | 1.4935 | -3.25% |
| 2011-05-05 | 0 | 3.080 | 3.020 | 3.080 | 2.930 | 3.080 | 354,000 | 1,057,580 | 2.9875 | 1.535 | 1.505 | 1.535 | 1.460 | 1.535 | 710,228 | 1.4891 | 3.01% |
| 2011-05-04 | 0 | 2.990 | 2.950 | 2.990 | 2.940 | 2.990 | 120,000 | 354,360 | 2.9530 | 1.490 | 1.470 | 1.490 | 1.465 | 1.490 | 240,755 | 1.4719 | -1.32% |
| 2011-05-03 | 0 | 3.030 | 3.000 | 3.040 | 2.960 | 3.030 | 16,000 | 48,020 | 3.0013 | 1.510 | 1.495 | 1.515 | 1.475 | 1.510 | 32,101 | 1.4959 | 0.33% |
| 2011-04-29 | 0 | 3.020 | 2.930 | 3.020 | 2.980 | 3.020 | 42,000 | 125,400 | 2.9857 | 1.505 | 1.460 | 1.505 | 1.485 | 1.505 | 84,264 | 1.4882 | 1.00% |
| 2011-04-28 | 0 | 2.990 | 2.960 | 2.990 | 2.950 | 3.000 | 28,000 | 83,120 | 2.9686 | 1.490 | 1.475 | 1.490 | 1.470 | 1.495 | 56,176 | 1.4796 | -0.33% |
| 2011-04-27 | 0 | 3.000 | 2.950 | 3.000 | 2.930 | 3.000 | 74,000 | 218,520 | 2.9530 | 1.495 | 1.470 | 1.495 | 1.460 | 1.495 | 148,466 | 1.4719 | -0.99% |
| 2011-04-26 | 0 | 3.030 | 2.980 | 3.030 | 2.910 | 3.040 | 58,000 | 172,580 | 2.9755 | 1.510 | 1.485 | 1.510 | 1.450 | 1.515 | 116,365 | 1.4831 | 0.66% |
| 2011-04-21 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.100 | 60,000 | 181,900 | 3.0317 | 1.500 | 1.500 | 1.510 | 1.500 | 1.545 | 120,378 | 1.5111 | -0.99% |
| 2011-04-20 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.040 | 180,000 | 544,520 | 3.0251 | 1.515 | 1.505 | 1.515 | 1.505 | 1.515 | 361,133 | 1.5078 | 0.66% |
| 2011-04-19 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.030 | 62,000 | 186,340 | 3.0055 | 1.505 | 1.495 | 1.505 | 1.470 | 1.510 | 124,390 | 1.4980 | -0.98% |
| 2011-04-18 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.050 | 192,000 | 581,200 | 3.0271 | 1.520 | 1.500 | 1.520 | 1.495 | 1.520 | 385,208 | 1.5088 | 0.99% |
| 2011-04-15 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.070 | 196,000 | 591,980 | 3.0203 | 1.505 | 1.495 | 1.505 | 1.485 | 1.530 | 393,233 | 1.5054 | -2.58% |
| 2011-04-14 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.130 | 92,000 | 284,500 | 3.0924 | 1.545 | 1.530 | 1.545 | 1.530 | 1.560 | 184,579 | 1.5413 | 0.98% |
| 2011-04-13 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.130 | 624,000 | 1,931,280 | 3.0950 | 1.530 | 1.525 | 1.530 | 1.520 | 1.560 | 1,251,927 | 1.5426 | 0.99% |
| 2011-04-12 | 0 | 3.040 | 3.020 | 3.040 | 2.900 | 3.200 | 454,000 | 1,374,640 | 3.0278 | 1.515 | 1.505 | 1.515 | 1.445 | 1.595 | 910,857 | 1.5092 | 2.36% |
| 2011-04-11 | 0 | 2.970 | 2.950 | 2.970 | 2.870 | 3.020 | 164,000 | 484,800 | 2.9561 | 1.480 | 1.470 | 1.480 | 1.430 | 1.505 | 329,032 | 1.4734 | -1.00% |
| 2011-04-08 | 0 | 3.000 | 2.920 | 3.000 | 2.920 | 3.000 | 132,000 | 393,460 | 2.9808 | 1.495 | 1.455 | 1.495 | 1.455 | 1.495 | 264,831 | 1.4857 | 0.00% |
| 2011-04-07 | 0 | 3.000 | 2.980 | 3.020 | 3.000 | 3.070 | 96,000 | 288,540 | 3.0056 | 1.495 | 1.485 | 1.505 | 1.495 | 1.530 | 192,604 | 1.4981 | -1.64% |
| 2011-04-06 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.050 | 126,000 | 383,440 | 3.0432 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 252,793 | 1.5168 | 0.66% |
| 2011-04-04 | 0 | 3.030 | 2.950 | 3.030 | 2.940 | 3.030 | 136,000 | 405,060 | 2.9784 | 1.510 | 1.470 | 1.510 | 1.465 | 1.510 | 272,856 | 1.4845 | -0.33% |
| 2011-04-01 | 0 | 3.040 | 2.930 | 3.040 | 2.920 | 3.040 | 88,000 | 264,300 | 3.0034 | 1.515 | 1.460 | 1.515 | 1.455 | 1.515 | 176,554 | 1.4970 | -0.33% |
| 2011-03-31 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.060 | 182,000 | 547,420 | 3.0078 | 1.520 | 1.495 | 1.520 | 1.495 | 1.525 | 365,145 | 1.4992 | -0.33% |
| 2011-03-30 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.080 | 350,000 | 1,067,880 | 3.0511 | 1.525 | 1.520 | 1.525 | 1.500 | 1.535 | 702,202 | 1.5208 | 2.00% |
| 2011-03-29 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.080 | 438,000 | 1,319,980 | 3.0137 | 1.495 | 1.490 | 1.495 | 1.490 | 1.535 | 878,756 | 1.5021 | -2.60% |
| 2011-03-28 | 0 | 3.080 | 3.080 | 3.090 | 2.860 | 3.080 | 1,386,000 | 4,033,180 | 2.9099 | 1.535 | 1.535 | 1.540 | 1.426 | 1.535 | 2,780,722 | 1.4504 | 8.07% |
| 2011-03-25 | 0 | 2.850 | 2.840 | 2.860 | 2.820 | 2.900 | 246,000 | 704,840 | 2.8652 | 1.421 | 1.416 | 1.426 | 1.406 | 1.445 | 493,548 | 1.4281 | 0.35% |
| 2011-03-24 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.900 | 212,000 | 600,920 | 2.8345 | 1.416 | 1.396 | 1.416 | 1.396 | 1.445 | 425,334 | 1.4128 | -1.05% |
| 2011-03-23 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.970 | 524,000 | 1,514,720 | 2.8907 | 1.430 | 1.426 | 1.430 | 1.426 | 1.480 | 1,051,297 | 1.4408 | -0.35% |
| 2011-03-22 | 0 | 2.880 | 2.860 | 2.890 | 2.700 | 2.890 | 1,746,000 | 4,903,580 | 2.8085 | 1.435 | 1.426 | 1.440 | 1.346 | 1.440 | 3,502,987 | 1.3998 | 9.51% |
| 2011-03-21 | 0 | 2.630 | 2.600 | 2.640 | 2.500 | 2.630 | 2,562,000 | 6,590,700 | 2.5725 | 1.311 | 1.296 | 1.316 | 1.246 | 1.311 | 5,140,122 | 1.2822 | 8.68% |
| 2011-03-18 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.690 | 2,276,000 | 5,636,820 | 2.4766 | 1.206 | 1.201 | 1.211 | 1.201 | 1.341 | 4,566,322 | 1.2344 | -5.84% |
| 2011-03-17 | 0 | 2.570 | 2.520 | 2.570 | 2.500 | 2.800 | 1,120,000 | 2,951,420 | 2.6352 | 1.281 | 1.256 | 1.281 | 1.246 | 1.396 | 2,247,048 | 1.3135 | -9.82% |
| 2011-03-16 | 0 | 2.850 | 2.830 | 2.840 | 2.800 | 2.950 | 1,222,000 | 3,490,500 | 2.8564 | 1.421 | 1.411 | 1.416 | 1.396 | 1.470 | 2,451,690 | 1.4237 | -5.63% |
| 2011-03-15 | 0 | 3.020 | 2.960 | 2.980 | 2.730 | 3.040 | 1,092,000 | 3,171,400 | 2.9042 | 1.505 | 1.475 | 1.485 | 1.361 | 1.515 | 2,190,872 | 1.4476 | 2.37% |
| 2011-03-14 | 0 | 2.950 | 2.920 | 2.960 | 2.900 | 2.950 | 76,000 | 222,700 | 2.9303 | 1.470 | 1.455 | 1.475 | 1.445 | 1.470 | 152,478 | 1.4605 | -0.67% |
| 2011-03-11 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 134,000 | 398,740 | 2.9757 | 1.480 | 1.475 | 1.480 | 1.475 | 1.495 | 268,843 | 1.4832 | -1.66% |
| 2011-03-10 | 0 | 3.020 | 2.940 | 3.020 | 2.940 | 3.020 | 84,000 | 248,460 | 2.9579 | 1.505 | 1.465 | 1.505 | 1.465 | 1.505 | 168,529 | 1.4743 | 0.67% |
| 2011-03-09 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.030 | 196,000 | 581,360 | 2.9661 | 1.495 | 1.465 | 1.495 | 1.460 | 1.510 | 393,233 | 1.4784 | -0.33% |
| 2011-03-08 | 0 | 3.010 | 2.960 | 3.010 | 2.940 | 3.010 | 34,000 | 101,520 | 2.9859 | 1.500 | 1.475 | 1.500 | 1.465 | 1.500 | 68,214 | 1.4883 | -0.33% |
| 2011-03-07 | 0 | 3.020 | 2.960 | 3.020 | 2.960 | 3.080 | 204,000 | 614,200 | 3.0108 | 1.505 | 1.475 | 1.505 | 1.475 | 1.535 | 409,284 | 1.5007 | -1.95% |
| 2011-03-04 | 0 | 3.080 | 3.020 | 3.090 | 3.000 | 3.080 | 110,000 | 331,720 | 3.0156 | 1.535 | 1.505 | 1.540 | 1.495 | 1.535 | 220,692 | 1.5031 | 2.67% |
| 2011-03-03 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 78,000 | 230,840 | 2.9595 | 1.495 | 1.470 | 1.495 | 1.470 | 1.520 | 156,491 | 1.4751 | 0.33% |
| 2011-03-02 | 0 | 2.990 | 2.950 | 2.990 | 2.950 | 3.000 | 308,000 | 909,180 | 2.9519 | 1.490 | 1.470 | 1.490 | 1.470 | 1.495 | 617,938 | 1.4713 | -0.33% |
| 2011-03-01 | 0 | 3.000 | 2.970 | 3.000 | 2.800 | 3.010 | 590,000 | 1,708,900 | 2.8964 | 1.495 | 1.480 | 1.495 | 1.396 | 1.500 | 1,183,713 | 1.4437 | 6.76% |
| 2011-02-28 | 0 | 2.810 | 2.810 | 2.880 | 2.800 | 3.110 | 1,136,000 | 3,315,800 | 2.9188 | 1.401 | 1.401 | 1.435 | 1.396 | 1.550 | 2,279,149 | 1.4548 | -12.46% |
| 2011-02-25 | 0 | 3.210 | 3.120 | 3.210 | 3.050 | 3.220 | 96,000 | 297,780 | 3.1019 | 1.600 | 1.555 | 1.600 | 1.520 | 1.605 | 192,604 | 1.5461 | 1.90% |
| 2011-02-24 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.300 | 140,000 | 444,760 | 3.1769 | 1.570 | 1.560 | 1.570 | 1.560 | 1.645 | 280,881 | 1.5834 | -1.56% |
| 2011-02-23 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.350 | 56,000 | 181,880 | 3.2479 | 1.595 | 1.595 | 1.635 | 1.595 | 1.670 | 112,352 | 1.6188 | -8.57% |
| 2011-02-22 | 0 | 3.500 | 3.380 | 3.490 | 3.400 | 3.590 | 116,000 | 397,620 | 3.4278 | 1.745 | 1.685 | 1.740 | 1.695 | 1.789 | 232,730 | 1.7085 | -3.05% |
| 2011-02-21 | 0 | 3.610 | 3.540 | 3.610 | 3.580 | 3.610 | 40,000 | 143,900 | 3.5975 | 1.799 | 1.764 | 1.799 | 1.784 | 1.799 | 80,252 | 1.7931 | -1.37% |
| 2011-02-18 | 0 | 3.660 | 3.620 | 3.660 | 3.610 | 3.700 | 307,460 | 1,122,618 | 3.6513 | 1.824 | 1.804 | 1.824 | 1.799 | 1.844 | 616,855 | 1.8199 | -1.08% |
| 2011-02-17 | 0 | 3.700 | 3.660 | 3.700 | 3.650 | 3.710 | 44,000 | 161,240 | 3.6645 | 1.844 | 1.824 | 1.844 | 1.819 | 1.849 | 88,277 | 1.8265 | -1.07% |
| 2011-02-16 | 0 | 3.740 | 3.700 | 3.740 | 3.700 | 3.790 | 108,000 | 403,400 | 3.7352 | 1.864 | 1.844 | 1.864 | 1.844 | 1.889 | 216,680 | 1.8617 | -0.27% |
| 2011-02-15 | 0 | 3.750 | 3.650 | 3.750 | 3.650 | 3.750 | 12,000 | 44,000 | 3.6667 | 1.869 | 1.819 | 1.869 | 1.819 | 1.869 | 24,076 | 1.8276 | -0.53% |
| 2011-02-14 | 0 | 3.770 | 3.660 | 3.770 | 3.580 | 3.770 | 152,000 | 552,480 | 3.6347 | 1.879 | 1.824 | 1.879 | 1.784 | 1.879 | 304,957 | 1.8117 | 1.89% |
| 2011-02-11 | 0 | 3.700 | 3.600 | 3.700 | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 1.844 | 1.794 | 1.844 | 1.844 | 1.844 | 12,038 | 1.8442 | 0.00% |
| 2011-02-10 | 0 | 3.700 | 3.660 | 3.680 | 3.670 | 3.810 | 214,000 | 796,520 | 3.7221 | 1.844 | 1.824 | 1.834 | 1.829 | 1.899 | 429,347 | 1.8552 | -5.13% |
| 2011-02-09 | 0 | 3.900 | 3.830 | 3.900 | 3.820 | 3.900 | 438,000 | 1,686,860 | 3.8513 | 1.944 | 1.909 | 1.944 | 1.904 | 1.944 | 878,756 | 1.9196 | 0.26% |
| 2011-02-08 | 0 | 3.890 | 3.840 | 3.890 | 3.810 | 3.900 | 110,000 | 423,980 | 3.8544 | 1.939 | 1.914 | 1.939 | 1.899 | 1.944 | 220,692 | 1.9211 | -1.02% |
| 2011-02-07 | 0 | 3.930 | 3.920 | 4.000 | 3.900 | 4.000 | 64,000 | 253,400 | 3.9594 | 1.959 | 1.954 | 1.994 | 1.944 | 1.994 | 128,403 | 1.9735 | -2.72% |
| 2011-02-02 | 0 | 4.040 | 3.980 | 4.040 | 3.980 | 4.050 | 40,000 | 159,560 | 3.9890 | 2.014 | 1.984 | 2.014 | 1.984 | 2.019 | 80,252 | 1.9882 | 1.25% |
| 2011-02-01 | 0 | 3.990 | 3.920 | 3.990 | 3.920 | 4.000 | 42,000 | 166,060 | 3.9538 | 1.989 | 1.954 | 1.989 | 1.954 | 1.994 | 84,264 | 1.9707 | -0.25% |
| 2011-01-31 | 0 | 4.000 | 3.930 | 4.000 | 3.850 | 4.000 | 202,000 | 789,460 | 3.9082 | 1.994 | 1.959 | 1.994 | 1.919 | 1.994 | 405,271 | 1.9480 | 1.27% |
| 2011-01-28 | 0 | 3.950 | 3.870 | 3.950 | 3.810 | 3.950 | 242,000 | 941,760 | 3.8916 | 1.969 | 1.929 | 1.969 | 1.899 | 1.969 | 485,523 | 1.9397 | 0.77% |
| 2011-01-27 | 0 | 3.920 | 3.870 | 3.990 | 3.840 | 3.950 | 164,000 | 636,330 | 3.8801 | 1.954 | 1.929 | 1.989 | 1.914 | 1.969 | 329,032 | 1.9339 | -0.25% |
| 2011-01-26 | 0 | 3.930 | 3.890 | 3.930 | 3.850 | 4.000 | 424,000 | 1,653,100 | 3.8988 | 1.959 | 1.939 | 1.959 | 1.919 | 1.994 | 850,668 | 1.9433 | -2.96% |
| 2011-01-25 | 0 | 4.050 | 4.020 | 4.050 | 3.890 | 4.110 | 486,000 | 1,959,720 | 4.0323 | 2.019 | 2.004 | 2.019 | 1.939 | 2.049 | 975,058 | 2.0098 | 2.79% |
| 2011-01-24 | 0 | 3.940 | 3.920 | 3.940 | 3.770 | 3.950 | 314,000 | 1,225,300 | 3.9022 | 1.964 | 1.954 | 1.964 | 1.879 | 1.969 | 629,976 | 1.9450 | 4.51% |
| 2011-01-21 | 0 | 3.770 | 3.710 | 3.770 | 3.650 | 3.770 | 102,000 | 378,340 | 3.7092 | 1.879 | 1.849 | 1.879 | 1.819 | 1.879 | 204,642 | 1.8488 | 1.07% |
| 2011-01-20 | 0 | 3.730 | 3.650 | 3.730 | 3.600 | 3.750 | 398,000 | 1,457,380 | 3.6618 | 1.859 | 1.819 | 1.859 | 1.794 | 1.869 | 798,505 | 1.8251 | 0.81% |
| 2011-01-19 | 0 | 3.700 | 3.650 | 3.700 | 3.380 | 3.790 | 1,138,000 | 4,081,400 | 3.5865 | 1.844 | 1.819 | 1.844 | 1.685 | 1.889 | 2,283,161 | 1.7876 | 7.56% |
| 2011-01-18 | 0 | 3.440 | 3.380 | 3.450 | 3.280 | 3.480 | 356,000 | 1,214,500 | 3.4115 | 1.715 | 1.685 | 1.720 | 1.635 | 1.735 | 714,240 | 1.7004 | 5.20% |
| 2011-01-17 | 0 | 3.270 | 3.250 | 3.270 | 3.190 | 3.290 | 354,000 | 1,143,280 | 3.2296 | 1.630 | 1.620 | 1.630 | 1.590 | 1.640 | 710,228 | 1.6097 | 2.19% |
| 2011-01-14 | 0 | 3.200 | 3.160 | 3.200 | 3.130 | 3.200 | 246,000 | 778,840 | 3.1660 | 1.595 | 1.575 | 1.595 | 1.560 | 1.595 | 493,548 | 1.5780 | 1.59% |
| 2011-01-13 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.200 | 178,000 | 559,240 | 3.1418 | 1.570 | 1.545 | 1.570 | 1.545 | 1.595 | 357,120 | 1.5660 | 0.96% |
| 2011-01-12 | 0 | 3.120 | 3.070 | 3.120 | 3.060 | 3.120 | 152,000 | 466,340 | 3.0680 | 1.555 | 1.530 | 1.555 | 1.525 | 1.555 | 304,957 | 1.5292 | 1.63% |
| 2011-01-11 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.130 | 294,000 | 909,120 | 3.0922 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 589,850 | 1.5413 | -1.92% |
| 2011-01-10 | 0 | 3.130 | 3.090 | 3.130 | 3.130 | 3.150 | 74,000 | 232,420 | 3.1408 | 1.560 | 1.540 | 1.560 | 1.560 | 1.570 | 148,466 | 1.5655 | 0.32% |
| 2011-01-07 | 0 | 3.120 | 3.070 | 3.150 | 3.080 | 3.150 | 42,000 | 129,660 | 3.0871 | 1.555 | 1.530 | 1.570 | 1.535 | 1.570 | 84,264 | 1.5387 | 0.65% |
| 2011-01-06 | 0 | 3.100 | 3.080 | 3.100 | 3.100 | 3.140 | 170,000 | 527,080 | 3.1005 | 1.545 | 1.535 | 1.545 | 1.545 | 1.565 | 341,070 | 1.5454 | -0.96% |
| 2011-01-05 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.170 | 136,000 | 427,180 | 3.1410 | 1.560 | 1.540 | 1.560 | 1.535 | 1.580 | 272,856 | 1.5656 | -1.26% |
| 2011-01-04 | 0 | 3.170 | 3.100 | 3.170 | 3.090 | 3.200 | 262,000 | 822,840 | 3.1406 | 1.580 | 1.545 | 1.580 | 1.540 | 1.595 | 525,649 | 1.5654 | 0.32% |
| 2011-01-03 | 0 | 3.160 | 3.060 | 3.160 | - | - | 0 | 0 | - | 1.575 | 1.525 | 1.575 | - | - | 0 | - | -0.32% |
| 2010-12-31 | 0 | 3.170 | 3.110 | 3.170 | 3.150 | 3.170 | 20,000 | 63,220 | 3.1610 | 1.580 | 1.550 | 1.580 | 1.570 | 1.580 | 40,126 | 1.5755 | 0.00% |
| 2010-12-30 | 0 | 3.170 | 3.100 | 3.170 | 3.080 | 3.170 | 48,000 | 149,160 | 3.1075 | 1.580 | 1.545 | 1.580 | 1.535 | 1.580 | 96,302 | 1.5489 | 0.32% |
| 2010-12-29 | 0 | 3.160 | 3.070 | 3.160 | 3.050 | 3.160 | 4,000 | 12,420 | 3.1050 | 1.575 | 1.530 | 1.575 | 1.520 | 1.575 | 8,025 | 1.5476 | 0.00% |
| 2010-12-28 | 0 | 3.160 | 3.060 | 3.160 | 3.080 | 3.160 | 12,000 | 37,280 | 3.1067 | 1.575 | 1.525 | 1.575 | 1.535 | 1.575 | 24,076 | 1.5485 | -0.32% |
| 2010-12-24 | 0 | 3.170 | 3.070 | 3.190 | - | - | 0 | 0 | - | 1.580 | 1.530 | 1.590 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 3.170 | 3.090 | 3.170 | 3.070 | 3.200 | 192,000 | 598,960 | 3.1196 | 1.580 | 1.540 | 1.580 | 1.530 | 1.595 | 385,208 | 1.5549 | -0.94% |
| 2010-12-22 | 0 | 3.200 | 3.060 | 3.200 | 3.100 | 3.200 | 6,000 | 18,800 | 3.1333 | 1.595 | 1.525 | 1.595 | 1.545 | 1.595 | 12,038 | 1.5618 | 0.63% |
| 2010-12-21 | 0 | 3.180 | 3.000 | 3.270 | 3.120 | 3.270 | 36,000 | 113,760 | 3.1600 | 1.585 | 1.495 | 1.630 | 1.555 | 1.630 | 72,227 | 1.5750 | 0.00% |
| 2010-12-20 | 0 | 3.180 | 3.120 | 3.180 | 3.140 | 3.200 | 20,000 | 63,560 | 3.1780 | 1.585 | 1.555 | 1.585 | 1.565 | 1.595 | 40,126 | 1.5840 | 0.00% |
| 2010-12-17 | 0 | 3.180 | 3.230 | 3.310 | 3.050 | 3.230 | 250,000 | 778,040 | 3.1122 | 1.585 | 1.610 | 1.650 | 1.520 | 1.610 | 501,573 | 1.5512 | 3.25% |
| 2010-12-16 | 0 | 3.080 | 3.020 | 3.080 | 3.000 | 3.120 | 298,000 | 903,100 | 3.0305 | 1.535 | 1.505 | 1.535 | 1.495 | 1.555 | 597,875 | 1.5105 | -1.28% |
| 2010-12-15 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.130 | 318,000 | 987,000 | 3.1038 | 1.555 | 1.545 | 1.555 | 1.545 | 1.560 | 638,001 | 1.5470 | -0.32% |
| 2010-12-14 | 0 | 3.130 | 3.100 | 3.130 | 3.000 | 3.130 | 254,000 | 785,620 | 3.0930 | 1.560 | 1.545 | 1.560 | 1.495 | 1.560 | 509,598 | 1.5416 | 1.95% |
| 2010-12-13 | 0 | 3.070 | 3.010 | 3.070 | 3.010 | 3.080 | 74,000 | 225,880 | 3.0524 | 1.530 | 1.500 | 1.530 | 1.500 | 1.535 | 148,466 | 1.5214 | 0.66% |
| 2010-12-10 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.060 | 106,000 | 323,260 | 3.0496 | 1.520 | 1.505 | 1.520 | 1.505 | 1.525 | 212,667 | 1.5200 | 0.00% |
| 2010-12-09 | 0 | 3.050 | 3.010 | 3.050 | 2.970 | 3.060 | 320,000 | 960,620 | 3.0019 | 1.520 | 1.500 | 1.520 | 1.480 | 1.525 | 642,014 | 1.4963 | 1.33% |
| 2010-12-08 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.010 | 178,000 | 533,500 | 2.9972 | 1.500 | 1.485 | 1.500 | 1.485 | 1.500 | 357,120 | 1.4939 | 0.33% |
| 2010-12-07 | 0 | 3.000 | 2.960 | 3.000 | 2.960 | 3.090 | 124,000 | 372,280 | 3.0023 | 1.495 | 1.475 | 1.495 | 1.475 | 1.540 | 248,780 | 1.4964 | -0.33% |
| 2010-12-06 | 0 | 3.010 | 2.950 | 3.010 | 3.010 | 3.020 | 106,000 | 319,100 | 3.0104 | 1.500 | 1.470 | 1.500 | 1.500 | 1.505 | 212,667 | 1.5005 | 0.33% |
| 2010-12-03 | 0 | 3.000 | 2.960 | 3.000 | 2.920 | 3.020 | 322,000 | 962,060 | 2.9878 | 1.495 | 1.475 | 1.495 | 1.455 | 1.505 | 646,026 | 1.4892 | 0.33% |
| 2010-12-02 | 0 | 2.990 | 2.940 | 2.990 | 2.920 | 2.990 | 154,000 | 456,820 | 2.9664 | 1.490 | 1.465 | 1.490 | 1.455 | 1.490 | 308,969 | 1.4785 | -0.33% |
| 2010-12-01 | 0 | 3.000 | 2.920 | 2.990 | 2.920 | 3.000 | 274,000 | 818,740 | 2.9881 | 1.495 | 1.455 | 1.490 | 1.455 | 1.495 | 549,724 | 1.4894 | 0.33% |
| 2010-11-30 | 0 | 2.990 | 2.920 | 2.990 | 2.900 | 2.990 | 24,000 | 70,080 | 2.9200 | 1.490 | 1.455 | 1.490 | 1.445 | 1.490 | 48,151 | 1.4554 | -0.33% |
| 2010-11-29 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.000 | 6,000 | 17,740 | 2.9567 | 1.495 | 1.465 | 1.495 | 1.460 | 1.495 | 12,038 | 1.4737 | 0.00% |
| 2010-11-26 | 0 | 3.000 | 2.950 | 3.000 | 2.940 | 3.000 | 34,000 | 101,580 | 2.9876 | 1.495 | 1.470 | 1.495 | 1.465 | 1.495 | 68,214 | 1.4891 | 0.00% |
| 2010-11-25 | 0 | 3.000 | 2.930 | 3.000 | 3.000 | 3.000 | 142,000 | 426,000 | 3.0000 | 1.495 | 1.460 | 1.495 | 1.495 | 1.495 | 284,894 | 1.4953 | 0.00% |
| 2010-11-24 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 1.495 | 1.455 | 1.495 | 1.495 | 1.495 | 32,101 | 1.4953 | 0.00% |
| 2010-11-23 | 0 | 3.000 | 2.920 | 3.030 | 2.980 | 3.030 | 246,000 | 736,580 | 2.9942 | 1.495 | 1.455 | 1.510 | 1.485 | 1.510 | 493,548 | 1.4924 | 0.67% |
| 2010-11-22 | 0 | 2.980 | 2.920 | 2.990 | 2.980 | 3.000 | 8,000 | 23,900 | 2.9875 | 1.485 | 1.455 | 1.490 | 1.485 | 1.495 | 16,050 | 1.4891 | -0.33% |
| 2010-11-19 | 0 | 2.990 | 2.930 | 2.990 | 2.910 | 3.030 | 626,000 | 1,876,180 | 2.9971 | 1.490 | 1.460 | 1.490 | 1.450 | 1.510 | 1,255,939 | 1.4938 | -0.33% |
| 2010-11-18 | 0 | 3.000 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.495 | 1.475 | 1.495 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 3.000 | 2.970 | 3.000 | 2.890 | 3.020 | 484,000 | 1,445,900 | 2.9874 | 1.495 | 1.480 | 1.495 | 1.440 | 1.505 | 971,046 | 1.4890 | 0.67% |
| 2010-11-16 | 0 | 2.980 | 2.930 | 2.990 | 2.960 | 3.010 | 126,000 | 377,060 | 2.9925 | 1.485 | 1.460 | 1.490 | 1.475 | 1.500 | 252,793 | 1.4916 | 0.68% |
| 2010-11-15 | 0 | 2.960 | 2.910 | 2.960 | 2.880 | 2.960 | 12,000 | 34,720 | 2.8933 | 1.475 | 1.450 | 1.475 | 1.435 | 1.475 | 24,076 | 1.4421 | -1.00% |
| 2010-11-12 | 0 | 2.990 | 2.940 | 2.990 | 2.900 | 3.050 | 266,000 | 786,620 | 2.9572 | 1.490 | 1.465 | 1.490 | 1.445 | 1.520 | 533,674 | 1.4740 | -1.32% |
| 2010-11-11 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.050 | 118,000 | 357,940 | 3.0334 | 1.510 | 1.510 | 1.515 | 1.510 | 1.520 | 236,743 | 1.5119 | -1.62% |
| 2010-11-10 | 0 | 3.080 | 3.020 | 3.080 | - | - | 0 | 0 | - | 1.535 | 1.505 | 1.535 | - | - | 0 | - | -0.32% |
| 2010-11-09 | 0 | 3.090 | 3.060 | 3.090 | 3.030 | 3.090 | 144,000 | 437,900 | 3.0410 | 1.540 | 1.525 | 1.540 | 1.510 | 1.540 | 288,906 | 1.5157 | 0.00% |
| 2010-11-08 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.100 | 228,000 | 701,060 | 3.0748 | 1.540 | 1.535 | 1.540 | 1.520 | 1.545 | 457,435 | 1.5326 | 0.65% |
| 2010-11-05 | 0 | 3.070 | 3.010 | 3.090 | 2.990 | 3.080 | 660,000 | 2,002,380 | 3.0339 | 1.530 | 1.500 | 1.540 | 1.490 | 1.535 | 1,324,153 | 1.5122 | 0.66% |
| 2010-11-04 | 0 | 3.050 | 3.010 | 3.050 | 3.020 | 3.090 | 126,000 | 384,640 | 3.0527 | 1.520 | 1.500 | 1.520 | 1.505 | 1.540 | 252,793 | 1.5216 | -1.29% |
| 2010-11-03 | 0 | 3.090 | 3.050 | 3.090 | 3.010 | 3.110 | 70,000 | 214,460 | 3.0637 | 1.540 | 1.520 | 1.540 | 1.500 | 1.550 | 140,440 | 1.5271 | 0.00% |
| 2010-11-02 | 0 | 3.090 | 3.050 | 3.090 | 3.050 | 3.130 | 14,000 | 43,440 | 3.1029 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 28,088 | 1.5466 | 0.00% |
| 2010-11-01 | 0 | 3.090 | 3.050 | 3.090 | 3.080 | 3.110 | 50,000 | 154,700 | 3.0940 | 1.540 | 1.520 | 1.540 | 1.535 | 1.550 | 100,315 | 1.5421 | 0.65% |
| 2010-10-29 | 0 | 3.070 | 3.000 | 3.070 | 3.000 | 3.100 | 154,000 | 472,320 | 3.0670 | 1.530 | 1.495 | 1.530 | 1.495 | 1.545 | 308,969 | 1.5287 | -0.32% |
| 2010-10-28 | 0 | 3.080 | 3.000 | 3.080 | 2.990 | 3.080 | 120,000 | 362,980 | 3.0248 | 1.535 | 1.495 | 1.535 | 1.490 | 1.535 | 240,755 | 1.5077 | -0.65% |
| 2010-10-27 | 0 | 3.100 | 3.030 | 3.100 | 3.030 | 3.100 | 94,000 | 286,740 | 3.0504 | 1.545 | 1.510 | 1.545 | 1.510 | 1.545 | 188,592 | 1.5204 | -2.21% |
| 2010-10-26 | 0 | 3.170 | 3.080 | 3.170 | 3.140 | 3.180 | 28,000 | 88,960 | 3.1771 | 1.580 | 1.535 | 1.580 | 1.565 | 1.585 | 56,176 | 1.5836 | -1.25% |
| 2010-10-25 | 0 | 3.210 | 3.190 | 3.220 | 2.880 | 3.220 | 126,000 | 397,540 | 3.1551 | 1.600 | 1.590 | 1.605 | 1.435 | 1.605 | 252,793 | 1.5726 | 0.31% |
| 2010-10-22 | 0 | 3.200 | 3.120 | 3.200 | 3.170 | 3.200 | 40,000 | 127,740 | 3.1935 | 1.595 | 1.555 | 1.595 | 1.580 | 1.595 | 80,252 | 1.5917 | -1.54% |
| 2010-10-21 | 0 | 3.250 | 3.210 | 3.250 | 3.180 | 3.330 | 214,000 | 691,640 | 3.2320 | 1.620 | 1.600 | 1.620 | 1.585 | 1.660 | 429,347 | 1.6109 | 3.50% |
| 2010-10-20 | 0 | 3.140 | 3.100 | 3.160 | 3.100 | 3.150 | 166,000 | 515,700 | 3.1066 | 1.565 | 1.545 | 1.575 | 1.545 | 1.570 | 333,045 | 1.5484 | -3.98% |
| 2010-10-19 | 0 | 3.270 | 3.160 | 3.270 | 3.160 | 3.270 | 124,000 | 396,200 | 3.1952 | 1.630 | 1.575 | 1.630 | 1.575 | 1.630 | 248,780 | 1.5926 | -0.30% |
| 2010-10-18 | 0 | 3.280 | 3.240 | 3.280 | 3.100 | 3.300 | 68,000 | 220,860 | 3.2479 | 1.635 | 1.615 | 1.635 | 1.545 | 1.645 | 136,428 | 1.6189 | -0.61% |
| 2010-10-15 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.310 | 76,000 | 247,600 | 3.2579 | 1.645 | 1.620 | 1.645 | 1.620 | 1.650 | 152,478 | 1.6238 | -0.30% |
| 2010-10-14 | 0 | 3.310 | 3.260 | 3.310 | 3.220 | 3.320 | 338,000 | 1,114,580 | 3.2976 | 1.650 | 1.625 | 1.650 | 1.605 | 1.655 | 678,127 | 1.6436 | 1.85% |
| 2010-10-13 | 0 | 3.250 | 3.230 | 3.250 | 3.100 | 3.350 | 74,000 | 240,860 | 3.2549 | 1.620 | 1.610 | 1.620 | 1.545 | 1.670 | 148,466 | 1.6223 | -0.31% |
| 2010-10-12 | 0 | 3.260 | 3.200 | 3.260 | 3.200 | 3.340 | 209,360 | 678,714 | 3.2419 | 1.625 | 1.595 | 1.625 | 1.595 | 1.665 | 420,037 | 1.6158 | -0.61% |
| 2010-10-11 | 0 | 3.280 | 3.210 | 3.280 | 3.170 | 3.280 | 138,000 | 445,360 | 3.2272 | 1.635 | 1.600 | 1.635 | 1.580 | 1.635 | 276,868 | 1.6086 | 3.47% |
| 2010-10-08 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.180 | 64,000 | 202,000 | 3.1563 | 1.580 | 1.570 | 1.580 | 1.570 | 1.585 | 128,403 | 1.5732 | 0.00% |
| 2010-10-07 | 0 | 3.170 | 3.110 | 3.170 | 3.170 | 3.170 | 2,000 | 6,340 | 3.1700 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 4,013 | 1.5800 | 0.00% |
| 2010-10-06 | 0 | 3.170 | 3.130 | 3.180 | 3.060 | 3.210 | 134,000 | 417,000 | 3.1119 | 1.580 | 1.560 | 1.585 | 1.525 | 1.600 | 268,843 | 1.5511 | 0.63% |
| 2010-10-05 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.150 | 22,000 | 68,880 | 3.1309 | 1.570 | 1.560 | 1.570 | 1.555 | 1.570 | 44,138 | 1.5605 | -1.56% |
| 2010-10-04 | 0 | 3.200 | 3.170 | 3.200 | 3.130 | 3.250 | 113,000 | 361,335 | 3.1977 | 1.595 | 1.580 | 1.595 | 1.560 | 1.620 | 226,711 | 1.5938 | -0.93% |
| 2010-09-30 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.250 | 84,000 | 271,220 | 3.2288 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 168,529 | 1.6093 | -0.62% |
| 2010-09-29 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.290 | 146,000 | 476,000 | 3.2603 | 1.620 | 1.605 | 1.620 | 1.600 | 1.640 | 292,919 | 1.6250 | 0.00% |
| 2010-09-28 | 0 | 3.250 | 3.220 | 3.250 | 3.230 | 3.300 | 286,000 | 932,920 | 3.2620 | 1.620 | 1.605 | 1.620 | 1.610 | 1.645 | 573,800 | 1.6259 | 0.62% |
| 2010-09-27 | 0 | 3.230 | 3.200 | 3.230 | 3.150 | 3.260 | 226,000 | 727,980 | 3.2212 | 1.610 | 1.595 | 1.610 | 1.570 | 1.625 | 453,422 | 1.6055 | 0.62% |
| 2010-09-24 | 0 | 3.210 | 3.200 | 3.230 | 3.080 | 3.230 | 108,000 | 342,840 | 3.1744 | 1.600 | 1.595 | 1.610 | 1.535 | 1.610 | 216,680 | 1.5822 | 0.31% |
| 2010-09-22 | 0 | 3.200 | 3.180 | 3.200 | 3.090 | 3.240 | 252,000 | 802,040 | 3.1827 | 1.595 | 1.585 | 1.595 | 1.540 | 1.615 | 505,586 | 1.5864 | 2.56% |
| 2010-09-21 | 0 | 3.120 | 3.090 | 3.140 | 3.060 | 3.200 | 84,000 | 260,140 | 3.0969 | 1.555 | 1.540 | 1.565 | 1.525 | 1.595 | 168,529 | 1.5436 | -2.50% |
| 2010-09-20 | 0 | 3.200 | 3.140 | 3.200 | 3.140 | 3.290 | 572,000 | 1,831,160 | 3.2013 | 1.595 | 1.565 | 1.595 | 1.565 | 1.640 | 1,147,599 | 1.5956 | 3.23% |
| 2010-09-17 | 0 | 3.100 | 3.080 | 3.100 | 2.900 | 3.100 | 1,026,000 | 3,132,300 | 3.0529 | 1.545 | 1.535 | 1.545 | 1.445 | 1.545 | 2,058,456 | 1.5217 | 5.08% |
| 2010-09-16 | 0 | 2.950 | 2.910 | 2.950 | 2.830 | 2.960 | 330,000 | 961,040 | 2.9122 | 1.470 | 1.450 | 1.470 | 1.411 | 1.475 | 662,077 | 1.4516 | 1.72% |
| 2010-09-15 | 0 | 2.900 | 2.850 | 2.900 | 2.820 | 2.900 | 168,000 | 481,920 | 2.8686 | 1.445 | 1.421 | 1.445 | 1.406 | 1.445 | 337,057 | 1.4298 | 1.75% |
| 2010-09-14 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.950 | 300,000 | 850,380 | 2.8346 | 1.421 | 1.411 | 1.421 | 1.406 | 1.470 | 601,888 | 1.4129 | -2.06% |
| 2010-09-13 | 0 | 2.910 | 2.900 | 2.910 | 2.780 | 2.920 | 848,000 | 2,417,280 | 2.8506 | 1.450 | 1.445 | 1.450 | 1.386 | 1.455 | 1,701,336 | 1.4208 | 5.05% |
| 2010-09-10 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.800 | 714,000 | 1,972,720 | 2.7629 | 1.381 | 1.376 | 1.381 | 1.376 | 1.396 | 1,432,493 | 1.3771 | -0.36% |
| 2010-09-09 | 0 | 2.780 | 2.730 | 2.780 | 2.720 | 2.810 | 180,000 | 500,200 | 2.7789 | 1.386 | 1.361 | 1.386 | 1.356 | 1.401 | 361,133 | 1.3851 | 0.00% |
| 2010-09-08 | 0 | 2.780 | 2.720 | 2.780 | 2.700 | 2.790 | 316,000 | 863,280 | 2.7319 | 1.386 | 1.356 | 1.386 | 1.346 | 1.391 | 633,989 | 1.3617 | 2.58% |
| 2010-09-07 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.740 | 174,000 | 473,780 | 2.7229 | 1.351 | 1.351 | 1.361 | 1.346 | 1.366 | 349,095 | 1.3572 | 0.37% |
| 2010-09-06 | 0 | 2.700 | 2.690 | 2.700 | 2.510 | 2.730 | 444,000 | 1,176,460 | 2.6497 | 1.346 | 1.341 | 1.346 | 1.251 | 1.361 | 890,794 | 1.3207 | 7.57% |
| 2010-09-03 | 0 | 2.510 | 2.460 | 2.540 | 2.460 | 2.570 | 230,000 | 575,520 | 2.5023 | 1.251 | 1.226 | 1.266 | 1.226 | 1.281 | 461,447 | 1.2472 | -1.18% |
| 2010-09-02 | 0 | 2.540 | 2.480 | 2.540 | 2.420 | 2.540 | 158,000 | 394,400 | 2.4962 | 1.266 | 1.236 | 1.266 | 1.206 | 1.266 | 316,994 | 1.2442 | 2.42% |
| 2010-09-01 | 0 | 2.480 | 2.430 | 2.480 | 2.370 | 2.500 | 126,000 | 304,280 | 2.4149 | 1.236 | 1.211 | 1.236 | 1.181 | 1.246 | 252,793 | 1.2037 | 0.81% |
| 2010-08-31 | 0 | 2.460 | 2.390 | 2.460 | 2.380 | 2.520 | 176,000 | 426,860 | 2.4253 | 1.226 | 1.191 | 1.226 | 1.186 | 1.256 | 353,108 | 1.2089 | 0.82% |
| 2010-08-30 | 0 | 2.440 | 2.440 | 2.520 | 2.410 | 2.500 | 62,000 | 151,660 | 2.4461 | 1.216 | 1.216 | 1.256 | 1.201 | 1.246 | 124,390 | 1.2192 | -2.40% |
| 2010-08-27 | 0 | 2.500 | 2.390 | 2.430 | 2.350 | 2.510 | 302,000 | 745,740 | 2.4693 | 1.246 | 1.191 | 1.211 | 1.171 | 1.251 | 605,900 | 1.2308 | -1.57% |
| 2010-08-26 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.540 | 32,000 | 80,160 | 2.5050 | 1.266 | 1.246 | 1.266 | 1.246 | 1.266 | 64,201 | 1.2486 | 0.00% |
| 2010-08-25 | 0 | 2.540 | 2.510 | 2.540 | 2.480 | 2.550 | 430,000 | 1,077,360 | 2.5055 | 1.266 | 1.251 | 1.266 | 1.236 | 1.271 | 862,706 | 1.2488 | -1.17% |
| 2010-08-24 | 0 | 2.570 | 2.520 | 2.570 | 2.510 | 2.570 | 90,000 | 227,160 | 2.5240 | 1.281 | 1.256 | 1.281 | 1.251 | 1.281 | 180,566 | 1.2580 | 0.00% |
| 2010-08-23 | 0 | 2.570 | 2.550 | 2.570 | 2.560 | 2.600 | 20,000 | 51,560 | 2.5780 | 1.281 | 1.271 | 1.281 | 1.276 | 1.296 | 40,126 | 1.2850 | 0.39% |
| 2010-08-20 | 0 | 2.560 | 2.550 | 2.570 | 2.560 | 2.600 | 106,000 | 272,520 | 2.5709 | 1.276 | 1.271 | 1.281 | 1.276 | 1.296 | 212,667 | 1.2814 | -3.03% |
| 2010-08-19 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.730 | 98,000 | 263,140 | 2.6851 | 1.316 | 1.311 | 1.316 | 1.316 | 1.361 | 196,617 | 1.3383 | 0.38% |
| 2010-08-18 | 0 | 2.630 | 2.620 | 2.670 | 2.620 | 2.680 | 64,000 | 168,860 | 2.6384 | 1.311 | 1.306 | 1.331 | 1.306 | 1.336 | 128,403 | 1.3151 | -2.23% |
| 2010-08-17 | 0 | 2.690 | 2.660 | 2.690 | 2.640 | 2.690 | 46,000 | 121,780 | 2.6474 | 1.341 | 1.326 | 1.341 | 1.316 | 1.341 | 92,289 | 1.3195 | 1.51% |
| 2010-08-16 | 0 | 2.650 | 2.640 | 2.690 | 2.650 | 2.730 | 184,000 | 494,360 | 2.6867 | 1.321 | 1.316 | 1.341 | 1.321 | 1.361 | 369,158 | 1.3392 | -2.57% |
| 2010-08-13 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.800 | 412,000 | 1,124,180 | 2.7286 | 1.356 | 1.346 | 1.356 | 1.331 | 1.396 | 826,593 | 1.3600 | -0.37% |
| 2010-08-12 | 0 | 2.730 | 2.730 | 2.740 | 2.610 | 2.780 | 230,000 | 617,580 | 2.6851 | 1.361 | 1.361 | 1.366 | 1.301 | 1.386 | 461,447 | 1.3384 | 0.00% |
| 2010-08-11 | 0 | 2.730 | 2.720 | 2.750 | 2.670 | 2.850 | 804,000 | 2,199,460 | 2.7356 | 1.361 | 1.356 | 1.371 | 1.331 | 1.421 | 1,613,059 | 1.3635 | -2.85% |
| 2010-08-10 | 0 | 2.810 | 2.800 | 2.820 | 2.620 | 2.870 | 3,383,000 | 9,238,160 | 2.7308 | 1.401 | 1.396 | 1.406 | 1.306 | 1.430 | 6,787,289 | 1.3611 | 20.09% |
| 2010-08-09 | 0 | 2.340 | 2.270 | 2.350 | 2.300 | 2.360 | 410,000 | 949,700 | 2.3163 | 1.166 | 1.131 | 1.171 | 1.146 | 1.176 | 822,580 | 1.1545 | -0.43% |
| 2010-08-06 | 0 | 2.350 | 2.300 | 2.350 | 2.260 | 2.350 | 466,000 | 1,082,140 | 2.3222 | 1.171 | 1.146 | 1.171 | 1.126 | 1.171 | 934,932 | 1.1575 | 3.98% |
| 2010-08-05 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.260 | 138,410 | 310,123 | 2.2406 | 1.126 | 1.121 | 1.126 | 1.107 | 1.126 | 277,691 | 1.1168 | 4.15% |
| 2010-08-04 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.200 | 216,000 | 474,100 | 2.1949 | 1.082 | 1.082 | 1.097 | 1.072 | 1.097 | 433,359 | 1.0940 | -0.91% |
| 2010-08-03 | 0 | 2.190 | 2.170 | 2.190 | 2.180 | 2.190 | 90,000 | 196,780 | 2.1864 | 1.092 | 1.082 | 1.092 | 1.087 | 1.092 | 180,566 | 1.0898 | 0.00% |
| 2010-08-02 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.190 | 150,000 | 326,920 | 2.1795 | 1.092 | 1.092 | 1.097 | 1.067 | 1.092 | 300,944 | 1.0863 | 0.46% |
| 2010-07-30 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.200 | 42,000 | 91,200 | 2.1714 | 1.087 | 1.077 | 1.087 | 1.077 | 1.097 | 84,264 | 1.0823 | -0.91% |
| 2010-07-29 | 0 | 2.200 | 2.190 | 2.200 | 2.120 | 2.230 | 250,000 | 544,960 | 2.1798 | 1.097 | 1.092 | 1.097 | 1.057 | 1.112 | 501,573 | 1.0865 | 3.77% |
| 2010-07-28 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 232,000 | 488,900 | 2.1073 | 1.057 | 1.052 | 1.057 | 1.037 | 1.057 | 465,460 | 1.0504 | 1.92% |
| 2010-07-27 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.080 | 8,000 | 16,640 | 2.0800 | 1.037 | 1.037 | 1.057 | 1.037 | 1.037 | 16,050 | 1.0367 | 0.00% |
| 2010-07-26 | 0 | 2.080 | 2.040 | 2.080 | 1.800 | 2.150 | 68,000 | 141,200 | 2.0765 | 1.037 | 1.017 | 1.037 | 0.897 | 1.072 | 136,428 | 1.0350 | -2.80% |
| 2010-07-23 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.170 | 252,000 | 542,660 | 2.1534 | 1.067 | 1.062 | 1.072 | 1.057 | 1.082 | 505,586 | 1.0733 | 0.00% |
| 2010-07-22 | 0 | 2.140 | 2.140 | 2.190 | 2.080 | 2.180 | 364,000 | 778,540 | 2.1388 | 1.067 | 1.067 | 1.092 | 1.037 | 1.087 | 730,291 | 1.0661 | 1.90% |
| 2010-07-21 | 0 | 2.100 | 2.090 | 2.130 | 2.020 | 2.140 | 498,000 | 1,038,540 | 2.0854 | 1.047 | 1.042 | 1.062 | 1.007 | 1.067 | 999,134 | 1.0394 | 1.94% |
| 2010-07-20 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.060 | 434,000 | 884,900 | 2.0389 | 1.027 | 1.022 | 1.027 | 0.987 | 1.027 | 870,731 | 1.0163 | 8.42% |
| 2010-07-19 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 58,000 | 110,200 | 1.9000 | 0.947 | 0.947 | 0.967 | 0.947 | 0.947 | 116,365 | 0.9470 | 0.53% |
| 2010-07-16 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 294,000 | 551,680 | 1.8765 | 0.942 | 0.942 | 0.947 | 0.932 | 0.947 | 589,850 | 0.9353 | -3.57% |
| 2010-07-15 | 0 | 1.960 | 1.920 | 1.960 | 1.950 | 1.990 | 214,000 | 420,740 | 1.9661 | 0.977 | 0.957 | 0.977 | 0.972 | 0.992 | 429,347 | 0.9800 | -1.51% |
| 2010-07-14 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.040 | 458,000 | 915,280 | 1.9984 | 0.992 | 0.992 | 0.997 | 0.982 | 1.017 | 918,882 | 0.9961 | -1.97% |
| 2010-07-13 | 0 | 2.030 | 1.980 | 2.030 | 2.000 | 2.050 | 286,000 | 575,840 | 2.0134 | 1.012 | 0.987 | 1.012 | 0.997 | 1.022 | 573,800 | 1.0036 | -0.98% |
| 2010-07-12 | 0 | 2.050 | 2.050 | 2.100 | 2.030 | 2.120 | 238,000 | 493,040 | 2.0716 | 1.022 | 1.022 | 1.047 | 1.012 | 1.057 | 477,498 | 1.0325 | -3.76% |
| 2010-07-09 | 0 | 2.130 | 2.100 | 2.120 | 2.060 | 2.130 | 162,000 | 338,900 | 2.0920 | 1.062 | 1.047 | 1.057 | 1.027 | 1.062 | 325,019 | 1.0427 | 2.40% |
| 2010-07-08 | 0 | 2.080 | 2.080 | 2.140 | 2.080 | 2.080 | 24,000 | 49,920 | 2.0800 | 1.037 | 1.037 | 1.067 | 1.037 | 1.037 | 48,151 | 1.0367 | -0.95% |
| 2010-07-07 | 0 | 2.100 | 2.100 | 2.140 | 2.060 | 2.100 | 38,000 | 79,400 | 2.0895 | 1.047 | 1.047 | 1.067 | 1.027 | 1.047 | 76,239 | 1.0415 | 0.00% |
| 2010-07-06 | 0 | 2.100 | 2.060 | 2.140 | 2.100 | 2.110 | 34,000 | 71,440 | 2.1012 | 1.047 | 1.027 | 1.067 | 1.047 | 1.052 | 68,214 | 1.0473 | 1.45% |
| 2010-07-05 | 0 | 2.070 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.032 | 1.002 | 1.047 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 2.070 | 2.060 | 2.090 | 2.040 | 2.120 | 183,613 | 384,806 | 2.0957 | 1.032 | 1.027 | 1.042 | 1.017 | 1.057 | 368,381 | 1.0446 | -2.36% |
| 2010-06-30 | 0 | 2.120 | 2.120 | 2.150 | 2.100 | 2.130 | 43,000 | 91,100 | 2.1186 | 1.057 | 1.057 | 1.072 | 1.047 | 1.062 | 86,271 | 1.0560 | -1.40% |
| 2010-06-29 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.160 | 20,000 | 42,600 | 2.1300 | 1.072 | 1.047 | 1.072 | 1.047 | 1.077 | 40,126 | 1.0617 | -0.46% |
| 2010-06-28 | 0 | 2.160 | 2.120 | 2.180 | - | - | 140,000 | 302,400 | 2.1600 | 1.077 | 1.057 | 1.087 | - | - | 280,881 | 1.0766 | 0.00% |
| 2010-06-25 | 0 | 2.160 | 2.110 | 2.170 | 2.100 | 2.180 | 320,000 | 687,800 | 2.1494 | 1.077 | 1.052 | 1.082 | 1.047 | 1.087 | 642,014 | 1.0713 | -0.46% |
| 2010-06-24 | 0 | 2.170 | 2.170 | 2.200 | 2.140 | 2.320 | 850,000 | 1,876,560 | 2.2077 | 1.082 | 1.082 | 1.097 | 1.067 | 1.156 | 1,705,349 | 1.1004 | -8.44% |
| 2010-06-23 | 0 | 2.370 | 2.300 | 2.370 | 2.260 | 2.370 | 67,000 | 154,320 | 2.3033 | 1.181 | 1.146 | 1.181 | 1.126 | 1.181 | 134,422 | 1.1480 | -0.42% |
| 2010-06-22 | 0 | 2.380 | 2.370 | 2.420 | - | - | 0 | 0 | - | 1.186 | 1.181 | 1.206 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.400 | 216,000 | 517,380 | 2.3953 | 1.186 | 1.186 | 1.196 | 1.176 | 1.196 | 433,359 | 1.1939 | 1.71% |
| 2010-06-18 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.340 | 6,000 | 14,040 | 2.3400 | 1.166 | 1.166 | 1.171 | 1.166 | 1.166 | 12,038 | 1.1663 | -0.43% |
| 2010-06-17 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 1.171 | 1.156 | 1.171 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 2.350 | 2.300 | 2.350 | 2.260 | 2.370 | 114,000 | 262,760 | 2.3049 | 1.171 | 1.146 | 1.171 | 1.126 | 1.181 | 228,717 | 1.1488 | 2.17% |
| 2010-06-14 | 0 | 2.300 | 2.300 | 2.330 | 2.290 | 2.350 | 136,000 | 314,460 | 2.3122 | 1.146 | 1.146 | 1.161 | 1.141 | 1.171 | 272,856 | 1.1525 | 0.44% |
| 2010-06-11 | 0 | 2.290 | 2.250 | 2.350 | 2.290 | 2.290 | 12,000 | 27,480 | 2.2900 | 1.141 | 1.121 | 1.171 | 1.141 | 1.141 | 24,076 | 1.1414 | 3.62% |
| 2010-06-10 | 0 | 2.210 | 2.210 | 2.260 | 2.210 | 2.220 | 36,000 | 79,740 | 2.2150 | 1.102 | 1.102 | 1.126 | 1.102 | 1.107 | 72,227 | 1.1040 | -2.64% |
| 2010-06-09 | 0 | 2.270 | 2.230 | 2.380 | 2.210 | 2.380 | 26,000 | 58,540 | 2.2515 | 1.131 | 1.112 | 1.186 | 1.102 | 1.186 | 52,164 | 1.1222 | -0.87% |
| 2010-06-08 | 0 | 2.290 | 2.250 | 2.420 | 2.210 | 2.290 | 4,000 | 9,000 | 2.2500 | 1.141 | 1.121 | 1.206 | 1.102 | 1.141 | 8,025 | 1.1215 | 0.00% |
| 2010-06-07 | 0 | 2.290 | 2.350 | 2.400 | 2.290 | 2.340 | 8,000 | 18,620 | 2.3275 | 1.141 | 1.171 | 1.196 | 1.141 | 1.166 | 16,050 | 1.1601 | -5.76% |
| 2010-06-04 | 0 | 2.430 | 2.390 | 2.430 | 2.390 | 2.450 | 994,000 | 2,406,960 | 2.4215 | 1.211 | 1.191 | 1.211 | 1.191 | 1.221 | 1,994,255 | 1.2069 | 0.00% |
| 2010-06-03 | 0 | 2.430 | 2.430 | 2.480 | 2.360 | 2.430 | 96,000 | 231,760 | 2.4142 | 1.211 | 1.211 | 1.236 | 1.176 | 1.211 | 192,604 | 1.2033 | 2.10% |
| 2010-06-02 | 0 | 2.380 | 2.350 | 2.410 | 2.160 | 2.400 | 532,000 | 1,267,720 | 2.3829 | 1.186 | 1.171 | 1.201 | 1.077 | 1.196 | 1,067,348 | 1.1877 | 4.85% |
| 2010-06-01 | 0 | 2.270 | 2.200 | 2.260 | 2.200 | 2.300 | 390,000 | 881,620 | 2.2606 | 1.131 | 1.097 | 1.126 | 1.097 | 1.146 | 782,454 | 1.1267 | -1.73% |
| 2010-05-31 | 0 | 2.310 | 2.240 | 2.310 | 2.270 | 2.320 | 578,000 | 1,325,920 | 2.2940 | 1.151 | 1.116 | 1.151 | 1.131 | 1.156 | 1,159,637 | 1.1434 | 0.43% |
| 2010-05-28 | 0 | 2.300 | 2.200 | 2.340 | 2.000 | 2.450 | 626,000 | 1,462,000 | 2.3355 | 1.146 | 1.097 | 1.166 | 0.997 | 1.221 | 1,255,939 | 1.1641 | -3.36% |
| 2010-05-27 | 0 | 2.380 | 2.310 | 2.380 | 2.270 | 2.400 | 1,471,000 | 3,490,130 | 2.3726 | 1.186 | 1.151 | 1.186 | 1.131 | 1.196 | 2,951,257 | 1.1826 | 4.85% |
| 2010-05-26 | 0 | 2.270 | 2.200 | 2.260 | 2.160 | 2.340 | 1,081,400 | 2,465,710 | 2.2801 | 1.131 | 1.097 | 1.126 | 1.077 | 1.166 | 2,169,605 | 1.1365 | 0.89% |
| 2010-05-25 | 0 | 2.250 | 2.210 | 2.250 | 2.240 | 2.390 | 214,000 | 485,900 | 2.2706 | 1.121 | 1.102 | 1.121 | 1.116 | 1.191 | 429,347 | 1.1317 | -6.25% |
| 2010-05-24 | 0 | 2.400 | 2.390 | 2.400 | 2.260 | 2.610 | 1,046,000 | 2,655,680 | 2.5389 | 1.196 | 1.191 | 1.196 | 1.126 | 1.301 | 2,098,582 | 1.2655 | -4.00% |
| 2010-05-20 | 0 | 2.500 | 2.450 | 2.500 | 2.320 | 2.780 | 448,000 | 1,101,000 | 2.4576 | 1.246 | 1.221 | 1.246 | 1.156 | 1.386 | 898,819 | 1.2249 | -10.71% |
| 2010-05-19 | 0 | 2.800 | 2.700 | 2.800 | 2.720 | 2.800 | 36,000 | 99,440 | 2.7622 | 1.396 | 1.346 | 1.396 | 1.356 | 1.396 | 72,227 | 1.3768 | 0.00% |
| 2010-05-18 | 0 | 2.800 | 2.720 | 2.800 | 2.750 | 2.800 | 40,000 | 111,000 | 2.7750 | 1.396 | 1.356 | 1.396 | 1.371 | 1.396 | 80,252 | 1.3831 | -0.36% |
| 2010-05-17 | 0 | 2.810 | 2.830 | 2.840 | 2.750 | 2.830 | 274,000 | 767,140 | 2.7998 | 1.401 | 1.411 | 1.416 | 1.371 | 1.411 | 549,724 | 1.3955 | -3.10% |
| 2010-05-14 | 0 | 2.900 | 2.840 | 2.910 | 2.850 | 2.950 | 597,000 | 1,738,830 | 2.9126 | 1.445 | 1.416 | 1.450 | 1.421 | 1.470 | 1,197,757 | 1.4517 | 0.35% |
| 2010-05-13 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.940 | 293,000 | 854,630 | 2.9168 | 1.440 | 1.430 | 1.440 | 1.430 | 1.465 | 587,844 | 1.4538 | -1.37% |
| 2010-05-12 | 0 | 2.930 | 2.900 | 2.930 | 2.840 | 2.980 | 583,000 | 1,699,570 | 2.9152 | 1.460 | 1.445 | 1.460 | 1.416 | 1.485 | 1,169,669 | 1.4530 | -1.68% |
| 2010-05-11 | 0 | 2.980 | 2.920 | 2.980 | 2.870 | 3.000 | 452,000 | 1,346,340 | 2.9786 | 1.485 | 1.455 | 1.485 | 1.430 | 1.495 | 906,844 | 1.4846 | 0.34% |
| 2010-05-10 | 0 | 2.970 | 2.900 | 2.970 | 2.860 | 2.980 | 540,000 | 1,603,820 | 2.9700 | 1.480 | 1.445 | 1.480 | 1.426 | 1.485 | 1,083,398 | 1.4804 | 0.00% |
| 2010-05-07 | 0 | 2.970 | 2.890 | 2.970 | 2.800 | 3.000 | 2,009,000 | 5,954,400 | 2.9639 | 1.480 | 1.440 | 1.480 | 1.396 | 1.495 | 4,030,642 | 1.4773 | 3.12% |
| 2010-05-06 | 0 | 2.880 | 2.880 | 2.950 | 2.800 | 3.000 | 1,327,000 | 3,911,990 | 2.9480 | 1.435 | 1.435 | 1.470 | 1.396 | 1.495 | 2,662,351 | 1.4694 | -2.70% |
| 2010-05-05 | 0 | 2.960 | 2.890 | 2.980 | 2.840 | 2.980 | 1,128,000 | 3,287,160 | 2.9141 | 1.475 | 1.440 | 1.485 | 1.416 | 1.485 | 2,263,098 | 1.4525 | 0.00% |
| 2010-05-04 | 0 | 2.960 | 2.930 | 2.960 | 2.930 | 2.990 | 44,000 | 130,060 | 2.9559 | 1.475 | 1.460 | 1.475 | 1.460 | 1.490 | 88,277 | 1.4733 | -1.33% |
| 2010-05-03 | 0 | 3.000 | 2.970 | 3.010 | 2.910 | 3.010 | 1,623,000 | 4,828,010 | 2.9747 | 1.495 | 1.480 | 1.500 | 1.450 | 1.500 | 3,256,213 | 1.4827 | 1.69% |
| 2010-04-30 | 0 | 2.950 | 2.940 | 2.980 | 2.940 | 3.010 | 2,437,000 | 7,291,570 | 2.9920 | 1.470 | 1.465 | 1.485 | 1.465 | 1.500 | 4,889,336 | 1.4913 | -1.34% |
| 2010-04-29 | 0 | 2.990 | 3.070 | 3.080 | 2.900 | 3.070 | 172,000 | 509,760 | 2.9637 | 1.490 | 1.530 | 1.535 | 1.445 | 1.530 | 345,082 | 1.4772 | -0.66% |
| 2010-04-28 | 0 | 3.010 | 2.960 | 3.010 | 2.960 | 3.020 | 122,000 | 363,560 | 2.9800 | 1.500 | 1.475 | 1.500 | 1.475 | 1.505 | 244,768 | 1.4853 | -0.66% |
| 2010-04-27 | 0 | 3.030 | 2.970 | 3.030 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 1.510 | 1.480 | 1.510 | 1.515 | 1.515 | 8,025 | 1.5152 | -1.62% |
| 2010-04-26 | 0 | 3.080 | 3.090 | 3.100 | 3.040 | 3.110 | 170,000 | 518,980 | 3.0528 | 1.535 | 1.540 | 1.545 | 1.515 | 1.550 | 341,070 | 1.5216 | 1.99% |
| 2010-04-23 | 0 | 3.020 | 3.000 | 3.020 | 2.900 | 3.020 | 2,066,000 | 6,039,800 | 2.9234 | 1.505 | 1.495 | 1.505 | 1.445 | 1.505 | 4,145,001 | 1.4571 | 1.34% |
| 2010-04-22 | 0 | 2.980 | 2.890 | 2.980 | 2.940 | 3.000 | 24,000 | 71,380 | 2.9742 | 1.485 | 1.440 | 1.485 | 1.465 | 1.495 | 48,151 | 1.4824 | 0.00% |
| 2010-04-21 | 0 | 2.980 | 2.910 | 2.980 | 2.960 | 3.000 | 70,000 | 208,880 | 2.9840 | 1.485 | 1.450 | 1.485 | 1.475 | 1.495 | 140,440 | 1.4873 | -1.32% |
| 2010-04-20 | 0 | 3.020 | 2.980 | 3.020 | 3.020 | 3.020 | 22,000 | 66,440 | 3.0200 | 1.505 | 1.485 | 1.505 | 1.505 | 1.505 | 44,138 | 1.5053 | 2.58% |
| 2010-04-19 | 0 | 3.030 | 3.030 | 3.090 | 3.030 | 3.040 | 136,000 | 413,360 | 3.0394 | 1.467 | 1.467 | 1.496 | 1.467 | 1.472 | 280,826 | 1.4719 | -0.33% |
| 2010-04-16 | 0 | 3.040 | 3.040 | 3.100 | 3.040 | 3.080 | 46,000 | 140,100 | 3.0457 | 1.472 | 1.472 | 1.501 | 1.472 | 1.492 | 94,985 | 1.4750 | -2.56% |
| 2010-04-15 | 0 | 3.120 | 3.050 | 3.120 | 3.010 | 3.120 | 152,000 | 468,040 | 3.0792 | 1.511 | 1.477 | 1.511 | 1.458 | 1.511 | 313,865 | 1.4912 | 0.00% |
| 2010-04-14 | 0 | 3.120 | 3.080 | 3.140 | 3.060 | 3.140 | 760,000 | 2,354,980 | 3.0987 | 1.511 | 1.492 | 1.521 | 1.482 | 1.521 | 1,569,324 | 1.5006 | 0.65% |
| 2010-04-13 | 0 | 3.100 | 3.080 | 3.130 | 2.990 | 3.130 | 214,000 | 662,800 | 3.0972 | 1.501 | 1.492 | 1.516 | 1.448 | 1.516 | 441,889 | 1.4999 | 0.32% |
| 2010-04-12 | 0 | 3.090 | 3.090 | 3.110 | 2.990 | 3.120 | 662,000 | 2,017,800 | 3.0480 | 1.496 | 1.496 | 1.506 | 1.448 | 1.511 | 1,366,964 | 1.4761 | -0.96% |
| 2010-04-09 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.190 | 588,000 | 1,819,140 | 3.0938 | 1.511 | 1.501 | 1.511 | 1.487 | 1.545 | 1,214,162 | 1.4983 | -0.64% |
| 2010-04-08 | 0 | 3.140 | 3.090 | 3.150 | 3.060 | 3.150 | 484,000 | 1,494,800 | 3.0884 | 1.521 | 1.496 | 1.525 | 1.482 | 1.525 | 999,412 | 1.4957 | 0.96% |
| 2010-04-07 | 0 | 3.110 | 3.110 | 3.130 | 3.060 | 3.120 | 596,000 | 1,848,620 | 3.1017 | 1.506 | 1.506 | 1.516 | 1.482 | 1.511 | 1,230,681 | 1.5021 | 0.65% |
| 2010-04-01 | 0 | 3.090 | 3.010 | 3.090 | 3.010 | 3.100 | 202,000 | 614,920 | 3.0442 | 1.496 | 1.458 | 1.496 | 1.458 | 1.501 | 417,110 | 1.4742 | 0.00% |
| 2010-03-31 | 0 | 3.090 | 3.030 | 3.100 | 3.030 | 3.100 | 136,000 | 417,500 | 3.0699 | 1.496 | 1.467 | 1.501 | 1.467 | 1.501 | 280,826 | 1.4867 | -2.52% |
| 2010-03-30 | 0 | 3.170 | 3.130 | 3.150 | 2.990 | 3.170 | 278,000 | 852,380 | 3.0661 | 1.535 | 1.516 | 1.525 | 1.448 | 1.535 | 574,042 | 1.4849 | 3.26% |
| 2010-03-29 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.120 | 110,000 | 340,520 | 3.0956 | 1.487 | 1.482 | 1.487 | 1.467 | 1.511 | 227,139 | 1.4992 | -1.29% |
| 2010-03-26 | 0 | 3.110 | 3.100 | 3.150 | 3.110 | 3.260 | 128,000 | 403,540 | 3.1527 | 1.506 | 1.501 | 1.525 | 1.506 | 1.579 | 264,307 | 1.5268 | -2.81% |
| 2010-03-25 | 0 | 3.200 | 3.150 | 3.200 | 3.180 | 3.200 | 172,000 | 550,120 | 3.1984 | 1.550 | 1.525 | 1.550 | 1.540 | 1.550 | 355,163 | 1.5489 | -1.84% |
| 2010-03-24 | 0 | 3.260 | 3.220 | 3.260 | 3.220 | 3.500 | 1,326,000 | 4,419,536 | 3.3330 | 1.579 | 1.559 | 1.579 | 1.559 | 1.695 | 2,738,058 | 1.6141 | -0.61% |
| 2010-03-23 | 0 | 3.280 | 3.240 | 3.280 | 3.200 | 3.300 | 1,124,000 | 3,643,320 | 3.2414 | 1.588 | 1.569 | 1.588 | 1.550 | 1.598 | 2,320,948 | 1.5698 | 0.92% |
| 2010-03-22 | 0 | 3.250 | 3.270 | 3.300 | 3.210 | 3.380 | 630,000 | 2,047,680 | 3.2503 | 1.574 | 1.584 | 1.598 | 1.555 | 1.637 | 1,300,887 | 1.5741 | -3.56% |
| 2010-03-19 | 0 | 3.370 | 3.290 | 3.390 | 3.080 | 3.390 | 1,452,000 | 4,721,420 | 3.2517 | 1.632 | 1.593 | 1.642 | 1.492 | 1.642 | 2,998,236 | 1.5747 | 7.67% |
| 2010-03-18 | 0 | 3.130 | 3.110 | 3.130 | 2.950 | 3.140 | 582,000 | 1,762,840 | 3.0289 | 1.516 | 1.506 | 1.516 | 1.429 | 1.521 | 1,201,772 | 1.4669 | 6.46% |
| 2010-03-17 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.950 | 518,000 | 1,520,480 | 2.9353 | 1.424 | 1.424 | 1.429 | 1.404 | 1.429 | 1,069,618 | 1.4215 | 0.00% |
| 2010-03-16 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.950 | 56,000 | 164,680 | 2.9407 | 1.424 | 1.424 | 1.429 | 1.419 | 1.429 | 115,634 | 1.4241 | 0.68% |
| 2010-03-15 | 0 | 2.920 | 2.900 | 2.940 | 2.890 | 2.940 | 70,000 | 203,860 | 2.9123 | 1.414 | 1.404 | 1.424 | 1.400 | 1.424 | 144,543 | 1.4104 | 1.04% |
| 2010-03-12 | 0 | 2.890 | 2.870 | 2.910 | 2.850 | 2.890 | 94,000 | 269,780 | 2.8700 | 1.400 | 1.390 | 1.409 | 1.380 | 1.400 | 194,101 | 1.3899 | -1.03% |
| 2010-03-11 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.870 | 170,000 | 486,860 | 2.8639 | 1.414 | 1.414 | 1.419 | 1.385 | 1.390 | 351,033 | 1.3869 | 2.10% |
| 2010-03-10 | 0 | 2.860 | 2.850 | 2.870 | 2.860 | 2.950 | 116,000 | 333,640 | 2.8762 | 1.385 | 1.380 | 1.390 | 1.385 | 1.429 | 239,528 | 1.3929 | -1.38% |
| 2010-03-09 | 0 | 2.900 | 2.900 | 2.910 | 2.840 | 2.910 | 22,000 | 63,040 | 2.8655 | 1.404 | 1.404 | 1.409 | 1.375 | 1.409 | 45,428 | 1.3877 | 1.05% |
| 2010-03-08 | 0 | 2.870 | 2.870 | 2.900 | 2.860 | 2.900 | 38,000 | 109,400 | 2.8789 | 1.390 | 1.390 | 1.404 | 1.385 | 1.404 | 78,466 | 1.3942 | -1.37% |
| 2010-03-05 | 0 | 2.910 | 2.890 | 2.920 | 2.860 | 2.940 | 92,000 | 265,960 | 2.8909 | 1.409 | 1.400 | 1.414 | 1.385 | 1.424 | 189,971 | 1.4000 | 1.04% |
| 2010-03-04 | 0 | 2.880 | 2.880 | 2.940 | 2.860 | 2.940 | 152,000 | 436,480 | 2.8716 | 1.395 | 1.395 | 1.424 | 1.385 | 1.424 | 313,865 | 1.3907 | -1.03% |
| 2010-03-03 | 0 | 2.910 | 2.910 | 2.970 | 2.900 | 3.040 | 110,000 | 321,880 | 2.9262 | 1.409 | 1.409 | 1.438 | 1.404 | 1.472 | 227,139 | 1.4171 | -0.68% |
| 2010-03-02 | 0 | 2.930 | 2.870 | 2.930 | - | - | 0 | 0 | - | 1.419 | 1.390 | 1.419 | - | - | 0 | - | -0.34% |
| 2010-03-01 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.950 | 22,000 | 64,360 | 2.9255 | 1.424 | 1.424 | 1.429 | 1.404 | 1.429 | 45,428 | 1.4168 | -0.34% |
| 2010-02-26 | 0 | 2.950 | 2.860 | 2.950 | 2.820 | 2.980 | 66,000 | 190,660 | 2.8888 | 1.429 | 1.385 | 1.429 | 1.366 | 1.443 | 136,283 | 1.3990 | 0.68% |
| 2010-02-25 | 0 | 2.930 | 2.890 | 2.930 | 2.880 | 2.940 | 174,000 | 504,940 | 2.9020 | 1.419 | 1.400 | 1.419 | 1.395 | 1.424 | 359,293 | 1.4054 | 2.81% |
| 2010-02-24 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.950 | 38,000 | 109,600 | 2.8842 | 1.380 | 1.375 | 1.380 | 1.380 | 1.429 | 78,466 | 1.3968 | -4.36% |
| 2010-02-23 | 0 | 2.980 | 2.850 | 2.980 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 1.443 | 1.380 | 1.443 | 1.448 | 1.448 | 20,649 | 1.4480 | -0.67% |
| 2010-02-22 | 0 | 3.000 | 2.900 | 3.000 | 2.980 | 3.050 | 246,000 | 734,592 | 2.9861 | 1.453 | 1.404 | 1.453 | 1.443 | 1.477 | 507,966 | 1.4461 | 0.33% |
| 2010-02-19 | 0 | 2.990 | 2.880 | 2.990 | 2.800 | 2.990 | 38,000 | 113,020 | 2.9742 | 1.448 | 1.395 | 1.448 | 1.356 | 1.448 | 78,466 | 1.4404 | -0.33% |
| 2010-02-18 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 38,000 | 111,000 | 2.9211 | 1.453 | 1.404 | 1.453 | 1.404 | 1.453 | 78,466 | 1.4146 | 0.00% |
| 2010-02-17 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.050 | 150,000 | 451,400 | 3.0093 | 1.453 | 1.404 | 1.453 | 1.453 | 1.477 | 309,735 | 1.4574 | -1.64% |
| 2010-02-12 | 0 | 3.050 | 2.870 | 3.050 | 2.900 | 3.230 | 130,000 | 396,300 | 3.0485 | 1.477 | 1.390 | 1.477 | 1.404 | 1.564 | 268,437 | 1.4763 | 7.02% |
| 2010-02-11 | 0 | 2.850 | 2.790 | 2.850 | 2.800 | 2.880 | 82,000 | 230,700 | 2.8134 | 1.380 | 1.351 | 1.380 | 1.356 | 1.395 | 169,322 | 1.3625 | -0.70% |
| 2010-02-10 | 0 | 2.870 | 2.800 | 2.870 | 2.800 | 2.890 | 332,000 | 962,140 | 2.8980 | 1.390 | 1.356 | 1.390 | 1.356 | 1.400 | 685,547 | 1.4035 | 0.00% |
| 2010-02-09 | 0 | 2.870 | 2.810 | 2.890 | 2.800 | 2.900 | 626,000 | 1,809,340 | 2.8903 | 1.390 | 1.361 | 1.400 | 1.356 | 1.404 | 1,292,628 | 1.3997 | -0.35% |
| 2010-02-08 | 0 | 2.880 | 2.760 | 2.900 | 2.750 | 2.890 | 288,000 | 816,980 | 2.8367 | 1.395 | 1.337 | 1.404 | 1.332 | 1.400 | 594,691 | 1.3738 | 1.05% |
| 2010-02-05 | 0 | 2.850 | 2.770 | 2.850 | 2.700 | 2.900 | 86,000 | 240,000 | 2.7907 | 1.380 | 1.341 | 1.380 | 1.308 | 1.404 | 177,581 | 1.3515 | -3.39% |
| 2010-02-04 | 0 | 2.950 | 2.860 | 2.950 | 2.830 | 2.950 | 118,000 | 345,980 | 2.9320 | 1.429 | 1.385 | 1.429 | 1.371 | 1.429 | 243,658 | 1.4199 | 0.00% |
| 2010-02-03 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 2.960 | 54,000 | 158,700 | 2.9389 | 1.429 | 1.429 | 1.433 | 1.395 | 1.433 | 111,505 | 1.4233 | 1.72% |
| 2010-02-02 | 0 | 2.900 | 2.780 | 2.900 | 2.770 | 2.900 | 110,000 | 316,160 | 2.8742 | 1.404 | 1.346 | 1.404 | 1.341 | 1.404 | 227,139 | 1.3919 | 0.00% |
| 2010-02-01 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 2.930 | 120,000 | 346,940 | 2.8912 | 1.404 | 1.356 | 1.404 | 1.356 | 1.419 | 247,788 | 1.4001 | 0.69% |
| 2010-01-29 | 0 | 2.880 | 2.880 | 2.900 | 2.760 | 2.920 | 122,000 | 353,220 | 2.8952 | 1.395 | 1.395 | 1.404 | 1.337 | 1.414 | 251,918 | 1.4021 | -2.70% |
| 2010-01-28 | 0 | 2.960 | 2.880 | 2.960 | 2.800 | 2.980 | 360,000 | 1,055,940 | 2.9332 | 1.433 | 1.395 | 1.433 | 1.356 | 1.443 | 743,364 | 1.4205 | 4.59% |
| 2010-01-27 | 0 | 2.830 | 2.830 | 2.860 | 2.800 | 2.930 | 250,000 | 723,180 | 2.8927 | 1.371 | 1.371 | 1.385 | 1.356 | 1.419 | 516,225 | 1.4009 | -3.08% |
| 2010-01-26 | 0 | 2.920 | 2.890 | 2.920 | 2.770 | 2.920 | 590,000 | 1,658,940 | 2.8118 | 1.414 | 1.400 | 1.414 | 1.341 | 1.414 | 1,218,291 | 1.3617 | 1.04% |
| 2010-01-25 | 0 | 2.890 | 2.890 | 2.900 | 2.810 | 2.890 | 356,000 | 1,016,340 | 2.8549 | 1.400 | 1.400 | 1.404 | 1.361 | 1.400 | 735,105 | 1.3826 | -1.37% |
| 2010-01-22 | 0 | 2.930 | 2.920 | 2.930 | 2.450 | 2.930 | 804,000 | 2,203,320 | 2.7404 | 1.419 | 1.414 | 1.419 | 1.186 | 1.419 | 1,660,180 | 1.3272 | 5.40% |
| 2010-01-21 | 0 | 2.780 | 2.720 | 2.810 | 2.730 | 2.810 | 588,000 | 1,637,500 | 2.7849 | 1.346 | 1.317 | 1.361 | 1.322 | 1.361 | 1,214,162 | 1.3487 | -1.77% |
| 2010-01-20 | 0 | 2.830 | 2.800 | 2.830 | 2.770 | 2.850 | 294,000 | 823,740 | 2.8018 | 1.371 | 1.356 | 1.371 | 1.341 | 1.380 | 607,081 | 1.3569 | 0.00% |
| 2010-01-19 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.950 | 222,000 | 637,260 | 2.8705 | 1.371 | 1.371 | 1.395 | 1.371 | 1.429 | 458,408 | 1.3902 | -3.41% |
| 2010-01-18 | 0 | 2.930 | 2.940 | 2.950 | 2.910 | 2.950 | 278,000 | 813,440 | 2.9260 | 1.419 | 1.424 | 1.429 | 1.409 | 1.429 | 574,042 | 1.4170 | -2.01% |
| 2010-01-15 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.000 | 284,000 | 843,300 | 2.9694 | 1.448 | 1.448 | 1.453 | 1.429 | 1.453 | 586,432 | 1.4380 | 1.36% |
| 2010-01-14 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 2.990 | 780,000 | 2,301,520 | 2.9507 | 1.429 | 1.429 | 1.438 | 1.419 | 1.448 | 1,610,622 | 1.4290 | 0.34% |
| 2010-01-13 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 3.070 | 316,000 | 935,720 | 2.9611 | 1.424 | 1.424 | 1.438 | 1.424 | 1.487 | 652,509 | 1.4340 | -4.23% |
| 2010-01-12 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.080 | 242,000 | 734,520 | 3.0352 | 1.487 | 1.482 | 1.487 | 1.463 | 1.492 | 499,706 | 1.4699 | 0.99% |
| 2010-01-11 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.150 | 118,000 | 363,060 | 3.0768 | 1.472 | 1.472 | 1.482 | 1.467 | 1.525 | 243,658 | 1.4900 | -1.94% |
| 2010-01-08 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.140 | 82,000 | 254,000 | 3.0976 | 1.501 | 1.482 | 1.501 | 1.477 | 1.521 | 169,322 | 1.5001 | 0.98% |
| 2010-01-07 | 0 | 3.070 | 3.050 | 3.070 | 2.950 | 3.080 | 354,000 | 1,073,340 | 3.0320 | 1.487 | 1.477 | 1.487 | 1.429 | 1.492 | 730,975 | 1.4684 | -0.97% |
| 2010-01-06 | 0 | 3.100 | 3.050 | 3.100 | 2.810 | 3.100 | 1,536,000 | 4,566,020 | 2.9727 | 1.501 | 1.477 | 1.501 | 1.361 | 1.501 | 3,171,687 | 1.4396 | 7.64% |
| 2010-01-05 | 0 | 2.880 | 2.880 | 2.900 | 2.780 | 2.940 | 586,000 | 1,686,540 | 2.8781 | 1.395 | 1.395 | 1.404 | 1.346 | 1.424 | 1,210,032 | 1.3938 | 4.73% |
| 2010-01-04 | 0 | 2.750 | 2.790 | 2.800 | 2.730 | 2.800 | 116,000 | 318,940 | 2.7495 | 1.332 | 1.351 | 1.356 | 1.322 | 1.356 | 239,528 | 1.3315 | -1.43% |
| 2009-12-31 | 0 | 2.790 | 2.750 | 2.800 | 2.730 | 2.800 | 178,000 | 492,120 | 2.7647 | 1.351 | 1.332 | 1.356 | 1.322 | 1.356 | 367,552 | 1.3389 | 0.36% |
| 2009-12-30 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.830 | 62,000 | 173,700 | 2.8016 | 1.346 | 1.346 | 1.351 | 1.346 | 1.371 | 128,024 | 1.3568 | -0.36% |
| 2009-12-29 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.790 | 106,000 | 295,000 | 2.7830 | 1.351 | 1.341 | 1.351 | 1.341 | 1.351 | 218,879 | 1.3478 | 0.72% |
| 2009-12-28 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.830 | 274,000 | 763,920 | 2.7880 | 1.341 | 1.341 | 1.346 | 1.327 | 1.371 | 565,783 | 1.3502 | -2.12% |
| 2009-12-24 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.920 | 200,000 | 574,340 | 2.8717 | 1.371 | 1.361 | 1.371 | 1.361 | 1.414 | 412,980 | 1.3907 | -0.70% |
| 2009-12-23 | 0 | 2.850 | 2.800 | 2.850 | 2.760 | 2.880 | 964,000 | 2,722,560 | 2.8242 | 1.380 | 1.356 | 1.380 | 1.337 | 1.395 | 1,990,564 | 1.3677 | -3.06% |
| 2009-12-22 | 0 | 2.940 | 2.900 | 2.940 | 2.750 | 2.950 | 2,740,000 | 7,808,220 | 2.8497 | 1.424 | 1.404 | 1.424 | 1.332 | 1.429 | 5,657,827 | 1.3801 | 5.38% |
| 2009-12-21 | 0 | 2.790 | 2.770 | 2.790 | 2.700 | 2.850 | 1,164,000 | 3,226,460 | 2.7719 | 1.351 | 1.341 | 1.351 | 1.308 | 1.380 | 2,403,544 | 1.3424 | 1.45% |
| 2009-12-18 | 0 | 2.750 | 2.710 | 2.750 | 2.640 | 2.750 | 2,188,000 | 5,852,980 | 2.6750 | 1.332 | 1.312 | 1.332 | 1.279 | 1.332 | 4,518,002 | 1.2955 | 0.36% |
| 2009-12-17 | 0 | 2.740 | 2.730 | 2.770 | 2.680 | 2.840 | 2,892,000 | 8,013,980 | 2.7711 | 1.327 | 1.322 | 1.341 | 1.298 | 1.375 | 5,971,692 | 1.3420 | 3.01% |
| 2009-12-16 | 0 | 2.660 | 2.660 | 2.680 | 2.510 | 2.670 | 1,803,000 | 4,689,780 | 2.6011 | 1.288 | 1.288 | 1.298 | 1.216 | 1.293 | 3,723,016 | 1.2597 | 3.91% |
| 2009-12-15 | 0 | 2.560 | 2.550 | 2.560 | 2.460 | 2.620 | 1,346,000 | 3,419,100 | 2.5402 | 1.240 | 1.235 | 1.240 | 1.191 | 1.269 | 2,779,356 | 1.2302 | 1.99% |
| 2009-12-14 | 0 | 2.510 | 2.510 | 2.520 | 2.450 | 2.510 | 1,130,000 | 2,809,520 | 2.4863 | 1.216 | 1.216 | 1.220 | 1.186 | 1.216 | 2,333,338 | 1.2041 | 0.00% |
| 2009-12-11 | 0 | 2.510 | 2.510 | 2.520 | 2.400 | 2.510 | 2,938,000 | 7,215,680 | 2.4560 | 1.216 | 1.216 | 1.220 | 1.162 | 1.216 | 6,066,678 | 1.1894 | 2.45% |
| 2009-12-10 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.500 | 964,000 | 2,351,380 | 2.4392 | 1.186 | 1.162 | 1.186 | 1.162 | 1.211 | 1,990,564 | 1.1813 | 0.82% |
| 2009-12-09 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.440 | 848,000 | 2,052,820 | 2.4208 | 1.177 | 1.162 | 1.177 | 1.162 | 1.182 | 1,751,036 | 1.1723 | 0.00% |
| 2009-12-08 | 0 | 2.430 | 2.420 | 2.440 | 2.400 | 2.450 | 850,000 | 2,061,680 | 2.4255 | 1.177 | 1.172 | 1.182 | 1.162 | 1.186 | 1,755,165 | 1.1746 | -0.41% |
| 2009-12-07 | 0 | 2.440 | 2.430 | 2.440 | 2.340 | 2.470 | 1,284,000 | 3,101,580 | 2.4156 | 1.182 | 1.177 | 1.182 | 1.133 | 1.196 | 2,651,332 | 1.1698 | 4.72% |
| 2009-12-04 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.390 | 682,000 | 1,612,480 | 2.3643 | 1.128 | 1.124 | 1.128 | 1.124 | 1.157 | 1,408,262 | 1.1450 | 0.00% |
| 2009-12-03 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.380 | 614,000 | 1,435,860 | 2.3385 | 1.128 | 1.128 | 1.133 | 1.124 | 1.153 | 1,267,849 | 1.1325 | 0.00% |
| 2009-12-02 | 0 | 2.330 | 2.320 | 2.340 | 2.320 | 2.360 | 447,000 | 1,046,960 | 2.3422 | 1.128 | 1.124 | 1.133 | 1.124 | 1.143 | 923,011 | 1.1343 | 0.00% |
| 2009-12-01 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 546,000 | 1,274,720 | 2.3347 | 1.128 | 1.124 | 1.128 | 1.119 | 1.138 | 1,127,436 | 1.1306 | 1.30% |
| 2009-11-30 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.400 | 750,000 | 1,785,340 | 2.3805 | 1.114 | 1.109 | 1.114 | 1.099 | 1.162 | 1,548,675 | 1.1528 | 4.55% |
| 2009-11-27 | 0 | 2.200 | 2.210 | 2.360 | 2.170 | 2.360 | 852,000 | 1,940,340 | 2.2774 | 1.065 | 1.070 | 1.143 | 1.051 | 1.143 | 1,759,295 | 1.1029 | -7.56% |
| 2009-11-26 | 0 | 2.380 | 2.340 | 2.380 | 2.300 | 2.400 | 516,000 | 1,210,800 | 2.3465 | 1.153 | 1.133 | 1.153 | 1.114 | 1.162 | 1,065,489 | 1.1364 | 1.28% |
| 2009-11-25 | 0 | 2.350 | 2.320 | 2.360 | 2.300 | 2.360 | 630,000 | 1,468,100 | 2.3303 | 1.138 | 1.124 | 1.143 | 1.114 | 1.143 | 1,300,887 | 1.1285 | 0.00% |
| 2009-11-24 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.400 | 568,000 | 1,337,820 | 2.3553 | 1.138 | 1.128 | 1.138 | 1.128 | 1.162 | 1,172,864 | 1.1406 | 0.00% |
| 2009-11-23 | 0 | 2.350 | 2.310 | 2.360 | 2.320 | 2.360 | 362,000 | 848,700 | 2.3445 | 1.138 | 1.119 | 1.143 | 1.124 | 1.143 | 747,494 | 1.1354 | 0.43% |
| 2009-11-20 | 0 | 2.340 | 2.310 | 2.340 | 2.290 | 2.340 | 336,000 | 784,080 | 2.3336 | 1.133 | 1.119 | 1.133 | 1.109 | 1.133 | 693,807 | 1.1301 | -0.85% |
| 2009-11-19 | 0 | 2.360 | 2.330 | 2.360 | 2.320 | 2.380 | 840,000 | 1,969,740 | 2.3449 | 1.143 | 1.128 | 1.143 | 1.124 | 1.153 | 1,734,516 | 1.1356 | -0.42% |
| 2009-11-18 | 0 | 2.370 | 2.380 | 2.390 | 2.330 | 2.450 | 1,224,000 | 2,892,380 | 2.3631 | 1.148 | 1.153 | 1.157 | 1.128 | 1.186 | 2,527,438 | 1.1444 | -3.27% |
| 2009-11-17 | 0 | 2.450 | 2.490 | 2.510 | 2.340 | 2.510 | 904,000 | 2,194,860 | 2.4279 | 1.186 | 1.206 | 1.216 | 1.133 | 1.216 | 1,866,670 | 1.1758 | -0.41% |
| 2009-11-16 | 0 | 2.460 | 2.450 | 2.480 | 2.430 | 2.500 | 648,000 | 1,592,780 | 2.4580 | 1.191 | 1.186 | 1.201 | 1.177 | 1.211 | 1,338,056 | 1.1904 | 0.41% |
| 2009-11-13 | 0 | 2.450 | 2.440 | 2.480 | 2.450 | 2.570 | 1,422,000 | 3,634,520 | 2.5559 | 1.186 | 1.182 | 1.201 | 1.186 | 1.245 | 2,936,289 | 1.2378 | -5.04% |
| 2009-11-12 | 0 | 2.580 | 2.480 | 2.580 | 2.330 | 2.580 | 3,620,000 | 8,823,260 | 2.4374 | 1.249 | 1.201 | 1.249 | 1.128 | 1.249 | 7,474,940 | 1.1804 | 10.73% |
| 2009-11-11 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.400 | 1,724,000 | 4,044,880 | 2.3462 | 1.128 | 1.128 | 1.133 | 1.128 | 1.162 | 3,559,889 | 1.1362 | -1.69% |
| 2009-11-10 | 0 | 2.370 | 2.350 | 2.370 | 2.170 | 2.370 | 2,107,000 | 4,728,360 | 2.2441 | 1.148 | 1.138 | 1.148 | 1.051 | 1.148 | 4,350,745 | 1.0868 | 9.72% |
| 2009-11-09 | 0 | 2.160 | 2.150 | 2.170 | 2.120 | 2.170 | 1,754,000 | 3,748,340 | 2.1370 | 1.046 | 1.041 | 1.051 | 1.027 | 1.051 | 3,621,836 | 1.0349 | 2.37% |
| 2009-11-06 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.150 | 1,211,000 | 2,577,160 | 2.1281 | 1.022 | 1.022 | 1.036 | 1.022 | 1.041 | 2,500,595 | 1.0306 | 0.48% |
| 2009-11-05 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.100 | 122,000 | 256,200 | 2.1000 | 1.017 | 1.012 | 1.017 | 1.017 | 1.017 | 251,918 | 1.0170 | 0.00% |
| 2009-11-04 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 584,000 | 1,223,880 | 2.0957 | 1.017 | 1.012 | 1.017 | 0.998 | 1.022 | 1,205,902 | 1.0149 | 0.00% |
| 2009-11-03 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 178,000 | 376,260 | 2.1138 | 1.017 | 1.012 | 1.017 | 1.007 | 1.032 | 367,552 | 1.0237 | -0.94% |
| 2009-11-02 | 0 | 2.120 | 2.100 | 2.120 | 2.070 | 2.130 | 768,000 | 1,611,120 | 2.0978 | 1.027 | 1.017 | 1.027 | 1.002 | 1.032 | 1,585,844 | 1.0159 | -0.47% |
| 2009-10-30 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.140 | 960,000 | 2,039,780 | 2.1248 | 1.032 | 1.032 | 1.036 | 1.012 | 1.036 | 1,982,305 | 1.0290 | 0.00% |
| 2009-10-29 | 0 | 2.130 | 2.100 | 2.130 | 2.040 | 2.150 | 296,000 | 624,160 | 2.1086 | 1.032 | 1.017 | 1.032 | 0.988 | 1.041 | 611,211 | 1.0212 | -1.39% |
| 2009-10-28 | 0 | 2.160 | 2.150 | 2.170 | 2.100 | 2.170 | 1,258,000 | 2,704,860 | 2.1501 | 1.046 | 1.041 | 1.051 | 1.017 | 1.051 | 2,597,645 | 1.0413 | 0.47% |
| 2009-10-27 | 0 | 2.150 | 2.150 | 2.180 | 2.100 | 2.210 | 1,130,000 | 2,418,480 | 2.1402 | 1.041 | 1.041 | 1.056 | 1.017 | 1.070 | 2,333,338 | 1.0365 | -0.46% |
| 2009-10-23 | 0 | 2.160 | 2.140 | 2.160 | 2.010 | 2.170 | 1,844,000 | 3,949,560 | 2.1418 | 1.046 | 1.036 | 1.046 | 0.973 | 1.051 | 3,807,677 | 1.0373 | 0.00% |
| 2009-10-22 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.170 | 538,000 | 1,152,800 | 2.1428 | 1.046 | 1.046 | 1.051 | 1.022 | 1.051 | 1,110,916 | 1.0377 | -1.37% |
| 2009-10-21 | 0 | 2.190 | 2.150 | 2.180 | 2.180 | 2.340 | 1,816,000 | 4,031,860 | 2.2202 | 1.061 | 1.041 | 1.056 | 1.056 | 1.133 | 3,749,859 | 1.0752 | -6.01% |
| 2009-10-20 | 0 | 2.330 | 2.330 | 2.370 | 2.290 | 2.450 | 1,400,000 | 3,295,020 | 2.3536 | 1.128 | 1.128 | 1.148 | 1.109 | 1.186 | 2,890,861 | 1.1398 | 1.75% |
| 2009-10-19 | 0 | 2.290 | 2.290 | 2.320 | 2.200 | 2.370 | 1,194,000 | 2,727,620 | 2.2844 | 1.109 | 1.109 | 1.124 | 1.065 | 1.148 | 2,465,491 | 1.1063 | 3.15% |
| 2009-10-16 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.230 | 326,000 | 719,760 | 2.2079 | 1.075 | 1.061 | 1.075 | 1.056 | 1.080 | 673,158 | 1.0692 | 0.91% |
| 2009-10-15 | 0 | 2.200 | 2.160 | 2.200 | 2.150 | 2.240 | 98,000 | 215,420 | 2.1982 | 1.065 | 1.046 | 1.065 | 1.041 | 1.085 | 202,360 | 1.0645 | -1.79% |
| 2009-10-14 | 0 | 2.240 | 2.190 | 2.240 | 2.180 | 2.280 | 98,000 | 217,940 | 2.2239 | 1.085 | 1.061 | 1.085 | 1.056 | 1.104 | 202,360 | 1.0770 | 2.75% |
| 2009-10-13 | 0 | 2.180 | 2.140 | 2.180 | 2.120 | 2.240 | 702,000 | 1,513,720 | 2.1563 | 1.056 | 1.036 | 1.056 | 1.027 | 1.085 | 1,449,560 | 1.0443 | 0.00% |
| 2009-10-12 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.250 | 230,000 | 503,780 | 2.1903 | 1.056 | 1.056 | 1.065 | 1.046 | 1.090 | 474,927 | 1.0608 | -0.46% |
| 2009-10-09 | 0 | 2.190 | 2.190 | 2.230 | 2.180 | 2.250 | 180,000 | 397,760 | 2.2098 | 1.061 | 1.061 | 1.080 | 1.056 | 1.090 | 371,682 | 1.0702 | -1.35% |
| 2009-10-08 | 0 | 2.220 | 2.210 | 2.250 | 2.180 | 2.270 | 156,000 | 347,960 | 2.2305 | 1.075 | 1.070 | 1.090 | 1.056 | 1.099 | 322,124 | 1.0802 | -0.45% |
| 2009-10-07 | 0 | 2.230 | 2.180 | 2.230 | 2.180 | 2.270 | 222,000 | 490,700 | 2.2104 | 1.080 | 1.056 | 1.080 | 1.056 | 1.099 | 458,408 | 1.0704 | 3.72% |
| 2009-10-06 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.180 | 197,510 | 427,261 | 2.1632 | 1.041 | 1.041 | 1.056 | 1.041 | 1.056 | 407,839 | 1.0476 | 0.47% |
| 2009-10-05 | 0 | 2.140 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.036 | 1.017 | 1.041 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.180 | 204,000 | 441,520 | 2.1643 | 1.036 | 1.027 | 1.036 | 1.012 | 1.056 | 421,240 | 1.0481 | -2.73% |
| 2009-09-30 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 179,460 | 393,645 | 2.1935 | 1.065 | 1.041 | 1.065 | 1.041 | 1.090 | 370,567 | 1.0623 | 2.33% |
| 2009-09-29 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.240 | 208,000 | 450,760 | 2.1671 | 1.041 | 1.041 | 1.065 | 1.041 | 1.085 | 429,499 | 1.0495 | 1.90% |
| 2009-09-28 | 0 | 2.110 | 2.110 | 2.200 | 2.100 | 2.240 | 132,000 | 281,220 | 2.1305 | 1.022 | 1.022 | 1.065 | 1.017 | 1.085 | 272,567 | 1.0317 | -2.31% |
| 2009-09-25 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.260 | 762,000 | 1,661,480 | 2.1804 | 1.046 | 1.046 | 1.051 | 1.027 | 1.094 | 1,573,454 | 1.0559 | 0.93% |
| 2009-09-24 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.200 | 542,000 | 1,171,460 | 2.1614 | 1.036 | 1.036 | 1.041 | 1.032 | 1.065 | 1,119,176 | 1.0467 | -4.46% |
| 2009-09-23 | 0 | 2.240 | 2.180 | 2.250 | 2.210 | 2.260 | 98,000 | 220,620 | 2.2512 | 1.085 | 1.056 | 1.090 | 1.070 | 1.094 | 202,360 | 1.0902 | -0.44% |
| 2009-09-22 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.290 | 40,000 | 89,840 | 2.2460 | 1.090 | 1.080 | 1.090 | 1.075 | 1.109 | 82,596 | 1.0877 | 0.45% |
| 2009-09-21 | 0 | 2.240 | 2.210 | 2.280 | 2.160 | 2.240 | 40,000 | 87,440 | 2.1860 | 1.085 | 1.070 | 1.104 | 1.046 | 1.085 | 82,596 | 1.0586 | 1.36% |
| 2009-09-18 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 140,000 | 310,280 | 2.2163 | 1.070 | 1.070 | 1.075 | 1.070 | 1.090 | 289,086 | 1.0733 | -0.90% |
| 2009-09-17 | 0 | 2.230 | 2.220 | 2.280 | 2.200 | 2.330 | 1,706,000 | 3,838,160 | 2.2498 | 1.080 | 1.075 | 1.104 | 1.065 | 1.128 | 3,522,720 | 1.0895 | -1.33% |
| 2009-09-16 | 0 | 2.260 | 2.220 | 2.260 | 2.210 | 2.370 | 374,000 | 845,400 | 2.2604 | 1.094 | 1.075 | 1.094 | 1.070 | 1.148 | 772,273 | 1.0947 | 0.44% |
| 2009-09-15 | 0 | 2.250 | 2.230 | 2.260 | 2.230 | 2.250 | 192,000 | 430,360 | 2.2415 | 1.090 | 1.080 | 1.094 | 1.080 | 1.090 | 396,461 | 1.0855 | 2.27% |
| 2009-09-14 | 0 | 2.200 | 2.190 | 2.210 | 2.170 | 2.270 | 558,000 | 1,230,280 | 2.2048 | 1.065 | 1.061 | 1.070 | 1.051 | 1.099 | 1,152,215 | 1.0678 | -4.76% |
| 2009-09-11 | 0 | 2.310 | 2.300 | 2.310 | 2.230 | 2.370 | 312,000 | 725,720 | 2.3260 | 1.119 | 1.114 | 1.119 | 1.080 | 1.148 | 644,249 | 1.1265 | -0.86% |
| 2009-09-10 | 0 | 2.330 | 2.260 | 2.330 | 2.250 | 2.340 | 262,000 | 598,420 | 2.2840 | 1.128 | 1.094 | 1.128 | 1.090 | 1.133 | 541,004 | 1.1061 | 4.02% |
| 2009-09-09 | 0 | 2.240 | 2.250 | 2.270 | 2.220 | 2.400 | 818,000 | 1,852,700 | 2.2649 | 1.085 | 1.090 | 1.099 | 1.075 | 1.162 | 1,689,089 | 1.0969 | -5.08% |
| 2009-09-08 | 0 | 2.360 | 2.360 | 2.440 | 2.360 | 2.450 | 156,000 | 373,940 | 2.3971 | 1.143 | 1.143 | 1.182 | 1.143 | 1.186 | 322,124 | 1.1609 | -3.67% |
| 2009-09-07 | 0 | 2.450 | 2.390 | 2.450 | 2.440 | 2.460 | 1,230,000 | 3,013,580 | 2.4501 | 1.186 | 1.157 | 1.186 | 1.182 | 1.191 | 2,539,828 | 1.1865 | 0.00% |
| 2009-09-04 | 0 | 2.450 | 2.400 | 2.450 | 2.350 | 2.450 | 522,000 | 1,256,900 | 2.4079 | 1.186 | 1.162 | 1.186 | 1.138 | 1.186 | 1,077,878 | 1.1661 | 0.82% |
| 2009-09-03 | 0 | 2.430 | 2.430 | 2.470 | 2.360 | 2.480 | 204,000 | 496,200 | 2.4324 | 1.177 | 1.177 | 1.196 | 1.143 | 1.201 | 421,240 | 1.1780 | 2.97% |
| 2009-09-02 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.410 | 362,000 | 861,240 | 2.3791 | 1.143 | 1.143 | 1.162 | 1.143 | 1.167 | 747,494 | 1.1522 | -2.48% |
| 2009-09-01 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.430 | 126,000 | 302,080 | 2.3975 | 1.172 | 1.162 | 1.172 | 1.148 | 1.177 | 260,177 | 1.1611 | 0.83% |
| 2009-08-31 | 0 | 2.400 | 2.390 | 2.450 | 2.350 | 2.500 | 682,000 | 1,631,260 | 2.3919 | 1.162 | 1.157 | 1.186 | 1.138 | 1.211 | 1,408,262 | 1.1583 | -4.76% |
| 2009-08-28 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.530 | 1,320,000 | 3,282,520 | 2.4868 | 1.220 | 1.216 | 1.220 | 1.191 | 1.225 | 2,725,669 | 1.2043 | 0.80% |
| 2009-08-27 | 0 | 2.500 | 2.480 | 2.500 | 2.440 | 2.520 | 612,000 | 1,504,920 | 2.4590 | 1.211 | 1.201 | 1.211 | 1.182 | 1.220 | 1,263,719 | 1.1909 | -0.79% |
| 2009-08-26 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.530 | 1,430,000 | 3,586,920 | 2.5083 | 1.220 | 1.220 | 1.225 | 1.201 | 1.225 | 2,952,808 | 1.2147 | 0.80% |
| 2009-08-25 | 0 | 2.500 | 2.500 | 2.520 | 2.420 | 2.570 | 872,000 | 2,169,200 | 2.4876 | 1.211 | 1.211 | 1.220 | 1.172 | 1.245 | 1,800,593 | 1.2047 | -2.72% |
| 2009-08-24 | 0 | 2.570 | 2.560 | 2.570 | 2.350 | 2.620 | 3,322,000 | 8,357,900 | 2.5159 | 1.245 | 1.240 | 1.245 | 1.138 | 1.269 | 6,859,600 | 1.2184 | 11.74% |
| 2009-08-21 | 0 | 2.300 | 2.300 | 2.330 | 2.200 | 2.330 | 2,010,000 | 4,591,064 | 2.2841 | 1.114 | 1.114 | 1.128 | 1.065 | 1.128 | 4,150,450 | 1.1062 | 1.77% |
| 2009-08-20 | 0 | 2.260 | 2.260 | 2.280 | 2.100 | 2.260 | 2,312,000 | 5,146,780 | 2.2261 | 1.094 | 1.094 | 1.104 | 1.017 | 1.094 | 4,774,050 | 1.0781 | 7.62% |
| 2009-08-19 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.100 | 1,198,000 | 2,495,740 | 2.0833 | 1.017 | 1.017 | 1.027 | 0.993 | 1.017 | 2,473,751 | 1.0089 | 1.45% |
| 2009-08-18 | 0 | 2.070 | 2.010 | 2.070 | 1.950 | 2.070 | 830,000 | 1,658,340 | 1.9980 | 1.002 | 0.973 | 1.002 | 0.944 | 1.002 | 1,713,867 | 0.9676 | -0.48% |
| 2009-08-17 | 0 | 2.080 | 2.080 | 2.140 | 2.050 | 2.250 | 1,060,000 | 2,308,800 | 2.1781 | 1.007 | 1.007 | 1.036 | 0.993 | 1.090 | 2,188,795 | 1.0548 | -8.77% |
| 2009-08-14 | 0 | 2.280 | 2.260 | 2.300 | 2.240 | 2.310 | 1,518,000 | 3,451,040 | 2.2734 | 1.104 | 1.094 | 1.114 | 1.085 | 1.119 | 3,134,519 | 1.1010 | -0.87% |
| 2009-08-13 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.320 | 546,000 | 1,250,460 | 2.2902 | 1.114 | 1.109 | 1.114 | 1.090 | 1.124 | 1,127,436 | 1.1091 | 2.22% |
| 2009-08-12 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.300 | 538,000 | 1,217,620 | 2.2632 | 1.090 | 1.085 | 1.090 | 1.065 | 1.114 | 1,110,916 | 1.0960 | -0.44% |
| 2009-08-11 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.300 | 94,000 | 212,800 | 2.2638 | 1.094 | 1.094 | 1.099 | 1.090 | 1.114 | 194,101 | 1.0963 | 0.44% |
| 2009-08-10 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.320 | 554,000 | 1,242,000 | 2.2419 | 1.090 | 1.065 | 1.090 | 1.065 | 1.124 | 1,143,955 | 1.0857 | 2.27% |
| 2009-08-07 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.320 | 714,000 | 1,580,860 | 2.2141 | 1.065 | 1.065 | 1.070 | 1.046 | 1.124 | 1,474,339 | 1.0723 | -3.08% |
| 2009-08-06 | 0 | 2.270 | 2.260 | 2.300 | 2.200 | 2.300 | 536,000 | 1,207,480 | 2.2528 | 1.099 | 1.094 | 1.114 | 1.065 | 1.114 | 1,106,787 | 1.0910 | -2.16% |
| 2009-08-05 | 0 | 2.320 | 2.320 | 2.340 | 2.270 | 2.500 | 1,018,000 | 2,409,700 | 2.3671 | 1.124 | 1.124 | 1.133 | 1.099 | 1.211 | 2,102,069 | 1.1463 | -7.20% |
| 2009-08-04 | 0 | 2.500 | 2.500 | 2.510 | 2.430 | 2.630 | 2,596,000 | 6,593,380 | 2.5398 | 1.211 | 1.211 | 1.216 | 1.177 | 1.274 | 5,360,482 | 1.2300 | 4.60% |
| 2009-08-03 | 0 | 2.390 | 2.380 | 2.390 | 2.170 | 2.440 | 3,738,000 | 8,826,860 | 2.3614 | 1.157 | 1.153 | 1.157 | 1.051 | 1.182 | 7,718,598 | 1.1436 | 11.16% |
| 2009-07-31 | 0 | 2.150 | 2.150 | 2.180 | 2.120 | 2.220 | 1,512,000 | 3,291,600 | 2.1770 | 1.041 | 1.041 | 1.056 | 1.027 | 1.075 | 3,122,130 | 1.0543 | 1.42% |
| 2009-07-30 | 0 | 2.120 | 2.120 | 2.140 | 2.050 | 2.160 | 1,144,000 | 2,417,460 | 2.1132 | 1.027 | 1.027 | 1.036 | 0.993 | 1.046 | 2,362,246 | 1.0234 | 3.41% |
| 2009-07-29 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.170 | 642,000 | 1,313,140 | 2.0454 | 0.993 | 0.993 | 1.002 | 0.969 | 1.051 | 1,325,666 | 0.9906 | -4.65% |
| 2009-07-28 | 0 | 2.150 | 2.150 | 2.160 | 2.040 | 2.170 | 1,612,000 | 3,432,980 | 2.1296 | 1.041 | 1.041 | 1.046 | 0.988 | 1.051 | 3,328,620 | 1.0314 | 4.37% |
| 2009-07-27 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 440,000 | 905,880 | 2.0588 | 0.998 | 0.993 | 0.998 | 0.988 | 1.007 | 908,556 | 0.9971 | 2.49% |
| 2009-07-24 | 0 | 2.010 | 1.990 | 2.030 | 2.010 | 2.120 | 544,000 | 1,111,960 | 2.0440 | 0.973 | 0.964 | 0.983 | 0.973 | 1.027 | 1,123,306 | 0.9899 | -1.95% |
| 2009-07-23 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.090 | 448,000 | 926,200 | 2.0674 | 0.993 | 0.988 | 0.993 | 0.993 | 1.012 | 925,075 | 1.0012 | -0.97% |
| 2009-07-22 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.090 | 690,000 | 1,420,140 | 2.0582 | 1.002 | 0.993 | 1.002 | 0.983 | 1.012 | 1,424,781 | 0.9967 | 1.47% |
| 2009-07-21 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.080 | 624,000 | 1,273,620 | 2.0411 | 0.988 | 0.983 | 0.988 | 0.973 | 1.007 | 1,288,498 | 0.9885 | -1.92% |
| 2009-07-20 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.120 | 869,000 | 1,804,160 | 2.0761 | 1.007 | 0.993 | 1.007 | 0.983 | 1.027 | 1,794,399 | 1.0054 | 2.97% |
| 2009-07-17 | 0 | 2.020 | 2.000 | 2.020 | 1.920 | 2.060 | 2,388,000 | 4,811,500 | 2.0149 | 0.978 | 0.969 | 0.978 | 0.930 | 0.998 | 4,930,983 | 0.9758 | 5.21% |
| 2009-07-16 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.970 | 318,000 | 615,600 | 1.9358 | 0.930 | 0.925 | 0.930 | 0.925 | 0.954 | 656,638 | 0.9375 | 0.52% |
| 2009-07-15 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.910 | 504,000 | 948,960 | 1.8829 | 0.925 | 0.920 | 0.925 | 0.891 | 0.925 | 1,040,710 | 0.9118 | 3.24% |
| 2009-07-14 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.860 | 724,000 | 1,327,860 | 1.8341 | 0.896 | 0.891 | 0.896 | 0.877 | 0.901 | 1,494,988 | 0.8882 | 1.09% |
| 2009-07-13 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.880 | 274,000 | 502,100 | 1.8325 | 0.886 | 0.886 | 0.891 | 0.872 | 0.910 | 565,783 | 0.8874 | -3.17% |
| 2009-07-10 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 252,000 | 477,360 | 1.8943 | 0.915 | 0.915 | 0.920 | 0.915 | 0.920 | 520,355 | 0.9174 | -0.53% |
| 2009-07-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 384,000 | 727,280 | 1.8940 | 0.920 | 0.915 | 0.920 | 0.910 | 0.920 | 792,922 | 0.9172 | 0.00% |
| 2009-07-08 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 156,000 | 293,660 | 1.8824 | 0.920 | 0.920 | 0.925 | 0.906 | 0.920 | 322,124 | 0.9116 | 0.00% |
| 2009-07-07 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.940 | 194,000 | 373,220 | 1.9238 | 0.920 | 0.920 | 0.935 | 0.920 | 0.940 | 400,591 | 0.9317 | -0.52% |
| 2009-07-06 | 0 | 1.910 | 1.900 | 1.920 | 1.860 | 1.920 | 430,000 | 817,660 | 1.9015 | 0.925 | 0.920 | 0.930 | 0.901 | 0.930 | 887,907 | 0.9209 | 0.53% |
| 2009-07-03 | 0 | 1.900 | 1.900 | 1.930 | 1.840 | 1.910 | 698,000 | 1,322,760 | 1.8951 | 0.920 | 0.920 | 0.935 | 0.891 | 0.925 | 1,441,301 | 0.9178 | -2.06% |
| 2009-07-02 | 0 | 1.940 | 1.940 | 1.970 | 1.900 | 1.990 | 460,000 | 899,320 | 1.9550 | 0.940 | 0.940 | 0.954 | 0.920 | 0.964 | 949,854 | 0.9468 | -1.52% |
| 2009-06-30 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.010 | 738,000 | 1,466,160 | 1.9867 | 0.954 | 0.954 | 0.959 | 0.949 | 0.973 | 1,523,897 | 0.9621 | -1.50% |
| 2009-06-29 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 1,166,000 | 2,337,360 | 2.0046 | 0.969 | 0.969 | 0.978 | 0.969 | 0.978 | 2,407,674 | 0.9708 | -0.50% |
| 2009-06-26 | 0 | 2.010 | 2.000 | 2.020 | 1.960 | 2.030 | 1,212,000 | 2,414,440 | 1.9921 | 0.973 | 0.969 | 0.978 | 0.949 | 0.983 | 2,502,659 | 0.9647 | 3.61% |
| 2009-06-25 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.950 | 446,000 | 862,320 | 1.9335 | 0.940 | 0.925 | 0.940 | 0.925 | 0.944 | 920,946 | 0.9363 | 0.52% |
| 2009-06-24 | 0 | 1.930 | 1.930 | 1.950 | 1.890 | 1.940 | 834,000 | 1,593,680 | 1.9109 | 0.935 | 0.935 | 0.944 | 0.915 | 0.940 | 1,722,127 | 0.9254 | 1.05% |
| 2009-06-23 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.940 | 612,000 | 1,159,960 | 1.8954 | 0.925 | 0.915 | 0.925 | 0.906 | 0.940 | 1,263,719 | 0.9179 | -3.05% |
| 2009-06-22 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.000 | 1,690,162 | 3,336,440 | 1.9740 | 0.954 | 0.949 | 0.954 | 0.935 | 0.969 | 3,490,016 | 0.9560 | 2.07% |
| 2009-06-19 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.970 | 384,000 | 734,640 | 1.9131 | 0.935 | 0.920 | 0.935 | 0.910 | 0.954 | 792,922 | 0.9265 | -1.53% |
| 2009-06-18 | 0 | 1.960 | 1.950 | 1.990 | 1.880 | 2.090 | 1,428,000 | 2,817,660 | 1.9732 | 0.949 | 0.944 | 0.964 | 0.910 | 1.012 | 2,948,678 | 0.9556 | 3.70% |
| 2009-06-17 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.940 | 862,000 | 1,627,420 | 1.8880 | 0.915 | 0.915 | 0.920 | 0.896 | 0.940 | 1,779,944 | 0.9143 | 0.00% |
| 2009-06-16 | 0 | 1.890 | 1.870 | 1.900 | 1.840 | 1.900 | 1,328,000 | 2,476,600 | 1.8649 | 0.915 | 0.906 | 0.920 | 0.891 | 0.920 | 2,742,188 | 0.9031 | -2.07% |
| 2009-06-15 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 2.030 | 968,000 | 1,914,820 | 1.9781 | 0.935 | 0.935 | 0.949 | 0.935 | 0.983 | 1,998,824 | 0.9580 | -5.39% |
| 2009-06-12 | 0 | 2.040 | 2.040 | 2.060 | 2.000 | 2.130 | 1,216,866 | 2,504,372 | 2.0581 | 0.988 | 0.988 | 0.998 | 0.969 | 1.032 | 2,512,707 | 0.9967 | -2.39% |
| 2009-06-11 | 0 | 2.090 | 2.070 | 2.100 | 1.960 | 2.120 | 2,428,000 | 4,924,200 | 2.0281 | 1.012 | 1.002 | 1.017 | 0.949 | 1.027 | 5,013,579 | 0.9822 | 4.50% |
| 2009-06-10 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.040 | 2,470,000 | 4,953,240 | 2.0054 | 0.969 | 0.964 | 0.969 | 0.935 | 0.988 | 5,100,304 | 0.9712 | 1.01% |
| 2009-06-09 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 2.150 | 1,920,000 | 3,835,140 | 1.9975 | 0.959 | 0.944 | 0.959 | 0.920 | 1.041 | 3,964,609 | 0.9673 | -3.88% |
| 2009-06-08 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.220 | 1,768,000 | 3,723,300 | 2.1059 | 0.998 | 0.993 | 0.998 | 0.978 | 1.075 | 3,650,744 | 1.0199 | -1.44% |
| 2009-06-05 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.350 | 6,450,000 | 14,177,660 | 2.1981 | 1.012 | 1.007 | 1.012 | 1.012 | 1.138 | 13,318,609 | 1.0645 | -4.57% |
| 2009-06-04 | 0 | 2.190 | 2.180 | 2.200 | 1.970 | 2.260 | 10,321,000 | 22,080,370 | 2.1394 | 1.061 | 1.056 | 1.065 | 0.954 | 1.094 | 21,311,839 | 1.0361 | 12.31% |
| 2009-06-03 | 0 | 1.950 | 1.940 | 1.960 | 1.840 | 2.080 | 15,106,000 | 30,158,940 | 1.9965 | 0.944 | 0.940 | 0.949 | 0.891 | 1.007 | 31,192,388 | 0.9669 | 12.07% |
| 2009-06-02 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.840 | 5,356,000 | 9,458,760 | 1.7660 | 0.843 | 0.843 | 0.847 | 0.823 | 0.891 | 11,059,607 | 0.8553 | 1.16% |
| 2009-06-01 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.760 | 5,160,000 | 8,832,460 | 1.7117 | 0.833 | 0.828 | 0.838 | 0.809 | 0.852 | 10,654,887 | 0.8290 | 2.99% |
| 2009-05-29 | 0 | 1.670 | 1.660 | 1.670 | 1.550 | 1.700 | 2,940,000 | 4,826,720 | 1.6417 | 0.809 | 0.804 | 0.809 | 0.751 | 0.823 | 6,070,808 | 0.7951 | -1.76% |
| 2009-05-27 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.750 | 1,432,000 | 2,432,280 | 1.6985 | 0.823 | 0.823 | 0.828 | 0.809 | 0.847 | 2,956,938 | 0.8226 | 0.00% |
| 2009-05-26 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.750 | 828,000 | 1,413,220 | 1.7068 | 0.823 | 0.818 | 0.823 | 0.823 | 0.847 | 1,709,738 | 0.8266 | -1.73% |
| 2009-05-25 | 0 | 1.730 | 1.730 | 1.750 | 1.680 | 1.750 | 702,000 | 1,216,960 | 1.7336 | 0.838 | 0.838 | 0.847 | 0.814 | 0.847 | 1,449,560 | 0.8395 | 0.00% |
| 2009-05-22 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.860 | 1,680,000 | 2,914,060 | 1.7346 | 0.838 | 0.833 | 0.838 | 0.804 | 0.901 | 3,469,033 | 0.8400 | -6.99% |
| 2009-05-21 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.930 | 3,548,000 | 6,635,800 | 1.8703 | 0.901 | 0.896 | 0.901 | 0.872 | 0.935 | 7,326,267 | 0.9058 | 0.54% |
| 2009-05-20 | 0 | 1.850 | 1.820 | 1.850 | 1.710 | 1.860 | 5,332,000 | 9,544,720 | 1.7901 | 0.896 | 0.881 | 0.896 | 0.828 | 0.901 | 11,010,050 | 0.8669 | 9.47% |
| 2009-05-19 | 0 | 1.690 | 1.670 | 1.690 | 1.630 | 1.720 | 1,736,000 | 2,941,180 | 1.6942 | 0.818 | 0.809 | 0.818 | 0.789 | 0.833 | 3,584,667 | 0.8205 | 2.42% |
| 2009-05-18 | 0 | 1.650 | 1.640 | 1.650 | 1.560 | 1.680 | 1,434,000 | 2,300,880 | 1.6045 | 0.799 | 0.794 | 0.799 | 0.755 | 0.814 | 2,961,067 | 0.7770 | 4.43% |
| 2009-05-15 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.610 | 1,226,000 | 1,946,140 | 1.5874 | 0.765 | 0.760 | 0.765 | 0.755 | 0.780 | 2,531,568 | 0.7687 | 3.27% |
| 2009-05-14 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.540 | 794,000 | 1,211,000 | 1.5252 | 0.741 | 0.741 | 0.746 | 0.731 | 0.746 | 1,639,531 | 0.7386 | -1.29% |
| 2009-05-13 | 0 | 1.550 | 1.550 | 1.600 | 1.500 | 1.660 | 4,072,000 | 6,464,560 | 1.5876 | 0.751 | 0.751 | 0.775 | 0.726 | 0.804 | 8,408,275 | 0.7688 | 3.33% |
| 2009-05-12 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.520 | 1,058,000 | 1,577,500 | 1.4910 | 0.726 | 0.722 | 0.726 | 0.712 | 0.736 | 2,184,665 | 0.7221 | 0.00% |
| 2009-05-11 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.620 | 3,352,000 | 5,267,320 | 1.5714 | 0.726 | 0.726 | 0.736 | 0.722 | 0.785 | 6,921,547 | 0.7610 | 0.67% |
| 2009-05-08 | 0 | 1.490 | 1.480 | 1.490 | 1.380 | 1.510 | 2,760,000 | 4,047,580 | 1.4665 | 0.722 | 0.717 | 0.722 | 0.668 | 0.731 | 5,699,126 | 0.7102 | 4.93% |
| 2009-05-07 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.500 | 1,020,000 | 1,461,760 | 1.4331 | 0.688 | 0.678 | 0.688 | 0.663 | 0.726 | 2,106,199 | 0.6940 | -2.07% |
| 2009-05-06 | 0 | 1.450 | 1.440 | 1.450 | 1.370 | 1.470 | 1,990,000 | 2,821,180 | 1.4177 | 0.702 | 0.697 | 0.702 | 0.663 | 0.712 | 4,109,152 | 0.6866 | 5.07% |
| 2009-05-05 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.400 | 660,000 | 904,100 | 1.3698 | 0.668 | 0.663 | 0.673 | 0.649 | 0.678 | 1,362,834 | 0.6634 | 2.22% |
| 2009-05-04 | 0 | 1.350 | 1.340 | 1.360 | 1.250 | 1.360 | 1,186,000 | 1,588,220 | 1.3391 | 0.654 | 0.649 | 0.659 | 0.605 | 0.659 | 2,448,972 | 0.6485 | 8.00% |
| 2009-04-30 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 502,000 | 626,780 | 1.2486 | 0.605 | 0.605 | 0.610 | 0.591 | 0.610 | 1,036,580 | 0.6047 | 3.31% |
| 2009-04-29 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.260 | 296,000 | 358,440 | 1.2109 | 0.586 | 0.586 | 0.601 | 0.571 | 0.610 | 611,211 | 0.5864 | 1.68% |
| 2009-04-28 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.240 | 972,000 | 1,162,700 | 1.1962 | 0.576 | 0.571 | 0.576 | 0.557 | 0.601 | 2,007,083 | 0.5793 | -5.56% |
| 2009-04-27 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.360 | 782,000 | 1,004,500 | 1.2845 | 0.610 | 0.605 | 0.620 | 0.605 | 0.659 | 1,614,752 | 0.6221 | -8.70% |
| 2009-04-24 | 0 | 1.380 | 1.350 | 1.390 | 1.360 | 1.400 | 1,094,000 | 1,507,840 | 1.3783 | 0.668 | 0.654 | 0.673 | 0.659 | 0.678 | 2,259,001 | 0.6675 | 2.22% |
| 2009-04-23 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 528,000 | 706,200 | 1.3375 | 0.654 | 0.654 | 0.659 | 0.634 | 0.659 | 1,090,267 | 0.6477 | 1.50% |
| 2009-04-22 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.400 | 986,000 | 1,324,980 | 1.3438 | 0.644 | 0.644 | 0.649 | 0.639 | 0.678 | 2,035,992 | 0.6508 | -2.21% |
| 2009-04-21 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.400 | 582,000 | 782,900 | 1.3452 | 0.659 | 0.654 | 0.663 | 0.639 | 0.678 | 1,201,772 | 0.6515 | -4.23% |
| 2009-04-20 | 0 | 1.420 | 1.420 | 1.480 | 1.410 | 1.480 | 654,000 | 944,320 | 1.4439 | 0.688 | 0.688 | 0.717 | 0.683 | 0.717 | 1,350,445 | 0.6993 | -0.70% |
| 2009-04-17 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.520 | 2,310,000 | 3,415,860 | 1.4787 | 0.693 | 0.693 | 0.697 | 0.678 | 0.736 | 4,769,920 | 0.7161 | 2.14% |
| 2009-04-16 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.550 | 1,568,000 | 2,257,140 | 1.4395 | 0.678 | 0.678 | 0.697 | 0.678 | 0.751 | 3,237,764 | 0.6971 | -7.28% |
| 2009-04-15 | 0 | 1.510 | 1.450 | 1.510 | 1.340 | 1.510 | 2,102,000 | 2,994,880 | 1.4248 | 0.731 | 0.702 | 0.731 | 0.649 | 0.731 | 4,340,421 | 0.6900 | 10.22% |
| 2009-04-14 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.380 | 1,310,000 | 1,759,200 | 1.3429 | 0.663 | 0.659 | 0.663 | 0.630 | 0.668 | 2,705,020 | 0.6503 | 3.01% |
| 2009-04-09 | 0 | 1.330 | 1.330 | 1.340 | 1.260 | 1.330 | 540,000 | 697,380 | 1.2914 | 0.644 | 0.644 | 0.649 | 0.610 | 0.644 | 1,115,046 | 0.6254 | 5.56% |
| 2009-04-08 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 278,000 | 351,780 | 1.2654 | 0.610 | 0.605 | 0.610 | 0.605 | 0.620 | 574,042 | 0.6128 | -3.08% |
| 2009-04-07 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 1,030,000 | 1,330,440 | 1.2917 | 0.630 | 0.630 | 0.634 | 0.615 | 0.634 | 2,126,848 | 0.6255 | -0.76% |
| 2009-04-06 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.340 | 2,848,000 | 3,730,800 | 1.3100 | 0.634 | 0.634 | 0.639 | 0.615 | 0.649 | 5,880,837 | 0.6344 | -4.38% |
| 2009-04-03 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.390 | 2,048,000 | 2,802,640 | 1.3685 | 0.663 | 0.663 | 0.673 | 0.654 | 0.673 | 4,228,916 | 0.6627 | 2.24% |
| 2009-04-02 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 1,534,000 | 2,046,960 | 1.3344 | 0.649 | 0.644 | 0.649 | 0.630 | 0.659 | 3,167,557 | 0.6462 | 0.00% |
| 2009-04-01 | 0 | 1.340 | 1.290 | 1.340 | 1.230 | 1.340 | 520,000 | 670,580 | 1.2896 | 0.649 | 0.625 | 0.649 | 0.596 | 0.649 | 1,073,748 | 0.6245 | 5.51% |
| 2009-03-31 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 152,000 | 191,960 | 1.2629 | 0.615 | 0.610 | 0.615 | 0.601 | 0.620 | 313,865 | 0.6116 | 2.42% |
| 2009-03-30 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.330 | 458,000 | 579,300 | 1.2648 | 0.601 | 0.596 | 0.601 | 0.586 | 0.644 | 945,724 | 0.6125 | -6.06% |
| 2009-03-27 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.400 | 2,080,000 | 2,787,420 | 1.3401 | 0.639 | 0.639 | 0.644 | 0.625 | 0.678 | 4,294,993 | 0.6490 | 0.76% |
| 2009-03-26 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 1,156,000 | 1,515,640 | 1.3111 | 0.634 | 0.630 | 0.639 | 0.630 | 0.639 | 2,387,025 | 0.6349 | 3.15% |
| 2009-03-25 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.310 | 696,000 | 893,380 | 1.2836 | 0.615 | 0.610 | 0.615 | 0.610 | 0.634 | 1,437,171 | 0.6216 | -2.31% |
| 2009-03-24 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.350 | 2,906,000 | 3,823,100 | 1.3156 | 0.630 | 0.630 | 0.634 | 0.620 | 0.654 | 6,000,601 | 0.6371 | 3.17% |
| 2009-03-23 | 0 | 1.260 | 1.240 | 1.260 | 1.100 | 1.260 | 2,017,000 | 2,410,260 | 1.1950 | 0.610 | 0.601 | 0.610 | 0.533 | 0.610 | 4,164,904 | 0.5787 | 17.76% |
| 2009-03-20 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.240 | 2,082,000 | 2,354,220 | 1.1307 | 0.518 | 0.518 | 0.528 | 0.518 | 0.601 | 4,299,123 | 0.5476 | -13.71% |
| 2009-03-19 | 0 | 1.240 | 1.210 | 1.240 | 1.170 | 1.240 | 1,192,000 | 1,425,120 | 1.1956 | 0.601 | 0.586 | 0.601 | 0.567 | 0.601 | 2,461,361 | 0.5790 | 2.48% |
| 2009-03-18 | 0 | 1.210 | 1.220 | 1.250 | 1.200 | 1.280 | 612,000 | 760,860 | 1.2432 | 0.586 | 0.591 | 0.605 | 0.581 | 0.620 | 1,263,719 | 0.6021 | 0.83% |
| 2009-03-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 532,000 | 639,900 | 1.2028 | 0.581 | 0.576 | 0.581 | 0.576 | 0.596 | 1,098,527 | 0.5825 | 0.00% |
| 2009-03-16 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 782,000 | 932,320 | 1.1922 | 0.581 | 0.576 | 0.581 | 0.552 | 0.586 | 1,614,752 | 0.5774 | 3.45% |
| 2009-03-13 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.230 | 528,000 | 616,900 | 1.1684 | 0.562 | 0.557 | 0.567 | 0.557 | 0.596 | 1,090,267 | 0.5658 | 1.75% |
| 2009-03-12 | 0 | 1.140 | 1.070 | 1.140 | 1.110 | 1.140 | 60,000 | 67,160 | 1.1193 | 0.552 | 0.518 | 0.552 | 0.538 | 0.552 | 123,894 | 0.5421 | 2.70% |
| 2009-03-11 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.160 | 264,000 | 297,380 | 1.1264 | 0.538 | 0.538 | 0.552 | 0.538 | 0.562 | 545,134 | 0.5455 | 0.91% |
| 2009-03-10 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 314,000 | 344,380 | 1.0968 | 0.533 | 0.528 | 0.533 | 0.518 | 0.538 | 648,379 | 0.5311 | 0.00% |
| 2009-03-09 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.160 | 162,000 | 180,460 | 1.1140 | 0.533 | 0.518 | 0.533 | 0.533 | 0.562 | 334,514 | 0.5395 | 0.00% |
| 2009-03-06 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 360,000 | 395,900 | 1.0997 | 0.533 | 0.533 | 0.542 | 0.528 | 0.547 | 743,364 | 0.5326 | -5.17% |
| 2009-03-05 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 250,000 | 291,000 | 1.1640 | 0.562 | 0.557 | 0.567 | 0.562 | 0.567 | 516,225 | 0.5637 | -3.33% |
| 2009-03-04 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.210 | 454,000 | 541,540 | 1.1928 | 0.581 | 0.581 | 0.586 | 0.557 | 0.586 | 937,465 | 0.5777 | 4.35% |
| 2009-03-03 | 0 | 1.150 | 1.150 | 1.200 | 1.080 | 1.200 | 236,000 | 278,820 | 1.1814 | 0.557 | 0.557 | 0.581 | 0.523 | 0.581 | 487,317 | 0.5722 | -4.17% |
| 2009-03-02 | 0 | 1.200 | 1.140 | 1.200 | 1.130 | 1.200 | 44,080 | 51,600 | 1.1706 | 0.581 | 0.552 | 0.581 | 0.547 | 0.581 | 91,021 | 0.5669 | 0.00% |
| 2009-02-27 | 0 | 1.200 | 1.190 | 1.220 | 1.160 | 1.200 | 78,000 | 92,040 | 1.1800 | 0.581 | 0.576 | 0.591 | 0.562 | 0.581 | 161,062 | 0.5715 | -2.44% |
| 2009-02-26 | 0 | 1.230 | 1.230 | 1.250 | 1.170 | 1.230 | 614,000 | 736,020 | 1.1987 | 0.596 | 0.596 | 0.605 | 0.567 | 0.596 | 1,267,849 | 0.5805 | 0.00% |
| 2009-02-25 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.270 | 342,000 | 421,420 | 1.2322 | 0.596 | 0.586 | 0.601 | 0.586 | 0.615 | 706,196 | 0.5967 | 4.24% |
| 2009-02-24 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.210 | 608,000 | 721,560 | 1.1868 | 0.571 | 0.571 | 0.581 | 0.567 | 0.586 | 1,255,460 | 0.5747 | -4.84% |
| 2009-02-23 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.310 | 2,772,000 | 3,460,920 | 1.2485 | 0.601 | 0.596 | 0.605 | 0.581 | 0.634 | 5,723,904 | 0.6046 | -10.14% |
| 2009-02-20 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.420 | 254,000 | 355,900 | 1.4012 | 0.668 | 0.663 | 0.678 | 0.668 | 0.688 | 524,485 | 0.6786 | -4.83% |
| 2009-02-19 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 720,000 | 1,033,240 | 1.4351 | 0.702 | 0.693 | 0.702 | 0.683 | 0.702 | 1,486,728 | 0.6950 | 0.00% |
| 2009-02-18 | 0 | 1.450 | 1.420 | 1.450 | 1.380 | 1.470 | 220,000 | 309,200 | 1.4055 | 0.702 | 0.688 | 0.702 | 0.668 | 0.712 | 454,278 | 0.6806 | 1.40% |
| 2009-02-17 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.460 | 806,000 | 1,141,260 | 1.4160 | 0.693 | 0.678 | 0.693 | 0.668 | 0.707 | 1,664,310 | 0.6857 | -3.38% |
| 2009-02-16 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.560 | 636,000 | 954,820 | 1.5013 | 0.717 | 0.717 | 0.722 | 0.702 | 0.755 | 1,313,277 | 0.7271 | -3.27% |
| 2009-02-13 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.570 | 348,000 | 538,340 | 1.5470 | 0.741 | 0.741 | 0.751 | 0.741 | 0.760 | 718,585 | 0.7492 | -0.65% |
| 2009-02-12 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.610 | 4,516,000 | 7,086,160 | 1.5691 | 0.746 | 0.746 | 0.760 | 0.741 | 0.780 | 9,325,091 | 0.7599 | 0.00% |
| 2009-02-11 | 0 | 1.540 | 1.450 | 1.540 | 1.360 | 1.550 | 760,000 | 1,083,360 | 1.4255 | 0.746 | 0.702 | 0.746 | 0.659 | 0.751 | 1,569,324 | 0.6903 | 6.21% |
| 2009-02-10 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 594,000 | 864,020 | 1.4546 | 0.702 | 0.702 | 0.707 | 0.697 | 0.717 | 1,226,551 | 0.7044 | 0.69% |
| 2009-02-09 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.470 | 650,000 | 940,060 | 1.4462 | 0.697 | 0.688 | 0.697 | 0.688 | 0.712 | 1,342,185 | 0.7004 | 1.41% |
| 2009-02-06 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.520 | 806,000 | 1,148,280 | 1.4247 | 0.688 | 0.678 | 0.688 | 0.668 | 0.736 | 1,664,310 | 0.6899 | -2.07% |
| 2009-02-05 | 0 | 1.450 | 1.380 | 1.450 | 1.390 | 1.470 | 996,000 | 1,435,300 | 1.4411 | 0.702 | 0.668 | 0.702 | 0.673 | 0.712 | 2,056,641 | 0.6979 | 2.84% |
| 2009-02-04 | 0 | 1.410 | 1.410 | 1.440 | 1.330 | 1.480 | 1,016,000 | 1,440,420 | 1.4177 | 0.683 | 0.683 | 0.697 | 0.644 | 0.717 | 2,097,939 | 0.6866 | 7.63% |
| 2009-02-03 | 0 | 1.310 | 1.310 | 1.400 | 1.310 | 1.310 | 22,000 | 28,820 | 1.3100 | 0.634 | 0.634 | 0.678 | 0.634 | 0.634 | 45,428 | 0.6344 | 1.55% |
| 2009-02-02 | 0 | 1.290 | 1.290 | 1.370 | 1.290 | 1.300 | 46,000 | 59,420 | 1.2917 | 0.625 | 0.625 | 0.663 | 0.625 | 0.630 | 94,985 | 0.6256 | -5.84% |
| 2009-01-30 | 0 | 1.370 | 1.370 | 1.390 | 1.300 | 1.420 | 794,000 | 1,073,060 | 1.3515 | 0.663 | 0.663 | 0.673 | 0.630 | 0.688 | 1,639,531 | 0.6545 | 0.74% |
| 2009-01-29 | 0 | 1.360 | 1.360 | 1.370 | 1.230 | 1.380 | 820,000 | 1,081,660 | 1.3191 | 0.659 | 0.659 | 0.663 | 0.596 | 0.668 | 1,693,218 | 0.6388 | 11.48% |
| 2009-01-23 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 462,000 | 564,080 | 1.2210 | 0.591 | 0.591 | 0.596 | 0.581 | 0.601 | 953,984 | 0.5913 | 1.67% |
| 2009-01-22 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.280 | 930,000 | 1,142,840 | 1.2289 | 0.581 | 0.576 | 0.596 | 0.576 | 0.620 | 1,920,358 | 0.5951 | -3.23% |
| 2009-01-21 | 0 | 1.240 | 1.240 | 1.280 | 1.230 | 1.320 | 1,038,000 | 1,306,980 | 1.2591 | 0.601 | 0.601 | 0.620 | 0.596 | 0.639 | 2,143,367 | 0.6098 | -8.82% |
| 2009-01-20 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.410 | 564,000 | 771,720 | 1.3683 | 0.659 | 0.659 | 0.673 | 0.659 | 0.683 | 1,164,604 | 0.6626 | -4.23% |
| 2009-01-19 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.460 | 278,000 | 400,180 | 1.4395 | 0.688 | 0.688 | 0.697 | 0.678 | 0.707 | 574,042 | 0.6971 | -2.74% |
| 2009-01-16 | 0 | 1.460 | 1.420 | 1.460 | 1.410 | 1.490 | 814,000 | 1,178,820 | 1.4482 | 0.707 | 0.688 | 0.707 | 0.683 | 0.722 | 1,680,829 | 0.7013 | 0.00% |
| 2009-01-15 | 0 | 1.460 | 1.440 | 1.480 | 1.380 | 1.460 | 770,000 | 1,092,200 | 1.4184 | 0.707 | 0.697 | 0.717 | 0.668 | 0.707 | 1,589,973 | 0.6869 | -2.01% |
| 2009-01-14 | 0 | 1.490 | 1.490 | 1.500 | 1.430 | 1.520 | 702,000 | 1,048,440 | 1.4935 | 0.722 | 0.722 | 0.726 | 0.693 | 0.736 | 1,449,560 | 0.7233 | 4.20% |
| 2009-01-13 | 0 | 1.430 | 1.430 | 1.450 | 1.390 | 1.540 | 1,112,000 | 1,627,260 | 1.4634 | 0.693 | 0.693 | 0.702 | 0.673 | 0.746 | 2,296,169 | 0.7087 | -1.38% |
| 2009-01-12 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.550 | 802,000 | 1,191,080 | 1.4851 | 0.702 | 0.693 | 0.702 | 0.693 | 0.751 | 1,656,050 | 0.7192 | -8.23% |
| 2009-01-09 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.650 | 2,479,000 | 3,963,570 | 1.5989 | 0.765 | 0.760 | 0.765 | 0.755 | 0.799 | 5,118,888 | 0.7743 | 1.28% |
| 2009-01-08 | 0 | 1.560 | 1.560 | 1.580 | 1.510 | 1.670 | 2,462,294 | 3,879,471 | 1.5756 | 0.755 | 0.755 | 0.765 | 0.731 | 0.809 | 5,084,392 | 0.7630 | -8.77% |
| 2009-01-07 | 0 | 1.710 | 1.700 | 1.730 | 1.700 | 1.840 | 5,210,000 | 9,121,100 | 1.7507 | 0.828 | 0.823 | 0.838 | 0.823 | 0.891 | 10,758,132 | 0.8478 | -3.39% |
| 2009-01-06 | 0 | 1.770 | 1.760 | 1.770 | 1.680 | 1.860 | 5,600,000 | 9,885,540 | 1.7653 | 0.857 | 0.852 | 0.857 | 0.814 | 0.901 | 11,563,443 | 0.8549 | -2.75% |
| 2009-01-05 | 0 | 1.820 | 1.810 | 1.820 | 1.550 | 1.820 | 13,370,000 | 23,044,080 | 1.7236 | 0.881 | 0.877 | 0.881 | 0.751 | 0.881 | 27,607,720 | 0.8347 | 27.27% |
| 2009-01-02 | 0 | 1.430 | 1.430 | 1.440 | 1.260 | 1.460 | 3,158,000 | 4,346,280 | 1.3763 | 0.693 | 0.693 | 0.697 | 0.610 | 0.707 | 6,520,956 | 0.6665 | 11.72% |
| 2008-12-31 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 1,276,000 | 1,638,140 | 1.2838 | 0.620 | 0.620 | 0.625 | 0.615 | 0.630 | 2,634,813 | 0.6217 | 0.79% |
| 2008-12-30 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.340 | 974,000 | 1,272,560 | 1.3065 | 0.615 | 0.610 | 0.615 | 0.615 | 0.649 | 2,011,213 | 0.6327 | -3.05% |
| 2008-12-29 | 0 | 1.310 | 1.300 | 1.310 | 1.230 | 1.320 | 2,445,000 | 3,150,140 | 1.2884 | 0.634 | 0.630 | 0.634 | 0.596 | 0.639 | 5,048,682 | 0.6240 | 5.65% |
| 2008-12-24 | 0 | 1.240 | 1.240 | 1.270 | 1.200 | 1.250 | 818,000 | 1,009,860 | 1.2345 | 0.601 | 0.601 | 0.615 | 0.581 | 0.605 | 1,689,089 | 0.5979 | -0.80% |
| 2008-12-23 | 0 | 1.250 | 1.210 | 1.240 | 1.190 | 1.330 | 1,966,000 | 2,401,660 | 1.2216 | 0.605 | 0.586 | 0.601 | 0.576 | 0.644 | 4,059,594 | 0.5916 | -1.57% |
| 2008-12-22 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.350 | 4,158,000 | 5,440,680 | 1.3085 | 0.615 | 0.615 | 0.620 | 0.601 | 0.654 | 8,585,856 | 0.6337 | 0.79% |
| 2008-12-19 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.320 | 4,670,000 | 5,898,460 | 1.2631 | 0.610 | 0.610 | 0.615 | 0.581 | 0.639 | 9,643,086 | 0.6117 | 1.61% |
| 2008-12-18 | 0 | 1.240 | 1.240 | 1.250 | 1.080 | 1.270 | 5,579,000 | 6,526,120 | 1.1698 | 0.601 | 0.601 | 0.605 | 0.523 | 0.615 | 11,520,080 | 0.5665 | 5.08% |
| 2008-12-17 | 0 | 1.180 | 1.170 | 1.180 | 1.060 | 1.190 | 2,974,000 | 3,319,500 | 1.1162 | 0.571 | 0.567 | 0.571 | 0.513 | 0.576 | 6,141,014 | 0.5405 | 5.36% |
| 2008-12-16 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 1,898,000 | 2,107,080 | 1.1102 | 0.542 | 0.538 | 0.542 | 0.523 | 0.552 | 3,919,181 | 0.5376 | -2.61% |
| 2008-12-15 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.230 | 1,620,000 | 1,916,960 | 1.1833 | 0.557 | 0.557 | 0.562 | 0.552 | 0.596 | 3,345,139 | 0.5731 | -1.71% |
| 2008-12-12 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.280 | 2,958,000 | 3,560,720 | 1.2038 | 0.567 | 0.567 | 0.571 | 0.547 | 0.620 | 6,107,976 | 0.5830 | -7.14% |
| 2008-12-11 | 0 | 1.260 | 1.260 | 1.300 | 1.210 | 1.350 | 6,360,000 | 8,054,800 | 1.2665 | 0.610 | 0.610 | 0.630 | 0.586 | 0.654 | 13,132,767 | 0.6133 | 6.78% |
| 2008-12-10 | 0 | 1.180 | 1.180 | 1.190 | 1.030 | 1.200 | 4,612,000 | 5,037,080 | 1.0922 | 0.571 | 0.571 | 0.576 | 0.499 | 0.581 | 9,523,321 | 0.5289 | 14.56% |
| 2008-12-09 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.080 | 3,140,000 | 3,250,300 | 1.0351 | 0.499 | 0.494 | 0.504 | 0.484 | 0.523 | 6,483,788 | 0.5013 | -5.50% |
| 2008-12-08 | 0 | 1.090 | 1.090 | 1.100 | 0.960 | 1.100 | 1,680,000 | 1,723,440 | 1.0259 | 0.528 | 0.528 | 0.533 | 0.465 | 0.533 | 3,469,033 | 0.4968 | 10.10% |
| 2008-12-05 | 0 | 0.990 | 0.980 | 1.000 | 0.950 | 0.990 | 728,000 | 701,760 | 0.9640 | 0.479 | 0.475 | 0.484 | 0.460 | 0.479 | 1,503,248 | 0.4668 | 1.02% |
| 2008-12-04 | 0 | 0.980 | 0.980 | 1.020 | 0.950 | 1.030 | 1,398,000 | 1,376,860 | 0.9849 | 0.475 | 0.475 | 0.494 | 0.460 | 0.499 | 2,886,731 | 0.4770 | -2.00% |
| 2008-12-03 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 1.050 | 532,000 | 533,560 | 1.0029 | 0.484 | 0.484 | 0.504 | 0.479 | 0.508 | 1,098,527 | 0.4857 | 0.00% |
| 2008-12-02 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 282,000 | 282,420 | 1.0015 | 0.484 | 0.484 | 0.499 | 0.484 | 0.494 | 582,302 | 0.4850 | -1.96% |
| 2008-12-01 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.060 | 862,000 | 884,680 | 1.0263 | 0.494 | 0.494 | 0.499 | 0.484 | 0.513 | 1,779,944 | 0.4970 | -5.56% |
| 2008-11-28 | 0 | 1.080 | 1.060 | 1.080 | 0.990 | 1.100 | 580,000 | 621,520 | 1.0716 | 0.523 | 0.513 | 0.523 | 0.479 | 0.533 | 1,197,642 | 0.5190 | 8.00% |
| 2008-11-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.080 | 322,000 | 331,200 | 1.0286 | 0.484 | 0.484 | 0.489 | 0.484 | 0.523 | 664,898 | 0.4981 | -0.99% |
| 2008-11-26 | 0 | 1.010 | 1.000 | 1.050 | 1.000 | 1.050 | 196,000 | 200,880 | 1.0249 | 0.489 | 0.484 | 0.508 | 0.484 | 0.508 | 404,721 | 0.4963 | 0.00% |
| 2008-11-25 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.070 | 284,000 | 293,580 | 1.0337 | 0.489 | 0.489 | 0.504 | 0.484 | 0.518 | 586,432 | 0.5006 | -6.48% |
| 2008-11-24 | 0 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 328,000 | 345,980 | 1.0548 | 0.523 | 0.504 | 0.523 | 0.484 | 0.528 | 677,287 | 0.5108 | 2.86% |
| 2008-11-21 | 0 | 1.050 | 1.020 | 1.050 | 0.950 | 1.050 | 240,000 | 240,660 | 1.0028 | 0.508 | 0.494 | 0.508 | 0.460 | 0.508 | 495,576 | 0.4856 | 8.25% |
| 2008-11-20 | 0 | 0.970 | 0.930 | 0.970 | 0.910 | 0.970 | 128,000 | 122,240 | 0.9550 | 0.470 | 0.450 | 0.470 | 0.441 | 0.470 | 264,307 | 0.4625 | -3.00% |
| 2008-11-19 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.020 | 82,000 | 83,060 | 1.0129 | 0.484 | 0.465 | 0.484 | 0.484 | 0.494 | 169,322 | 0.4905 | -3.85% |
| 2008-11-18 | 0 | 1.040 | 0.970 | 1.020 | 0.910 | 1.050 | 652,000 | 645,460 | 0.9900 | 0.504 | 0.470 | 0.494 | 0.441 | 0.508 | 1,346,315 | 0.4794 | 2.97% |
| 2008-11-17 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.080 | 628,000 | 652,840 | 1.0396 | 0.489 | 0.489 | 0.494 | 0.484 | 0.523 | 1,296,758 | 0.5034 | -6.48% |
| 2008-11-14 | 0 | 1.080 | 1.040 | 1.080 | 1.000 | 1.110 | 1,492,000 | 1,594,020 | 1.0684 | 0.523 | 0.504 | 0.523 | 0.484 | 0.538 | 3,080,832 | 0.5174 | 3.85% |
| 2008-11-13 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.200 | 3,009,280 | 3,223,179 | 1.0711 | 0.504 | 0.504 | 0.508 | 0.504 | 0.581 | 6,213,864 | 0.5187 | -11.86% |
| 2008-11-12 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.440 | 420,000 | 540,700 | 1.2874 | 0.571 | 0.567 | 0.571 | 0.557 | 0.697 | 867,258 | 0.6235 | -20.81% |
| 2008-11-11 | 0 | 1.490 | 1.400 | 1.500 | 1.450 | 1.520 | 1,120,000 | 1,682,520 | 1.5023 | 0.722 | 0.678 | 0.726 | 0.702 | 0.736 | 2,312,689 | 0.7275 | -3.25% |
| 2008-11-10 | 0 | 1.540 | 1.500 | 1.540 | 1.420 | 1.640 | 614,000 | 933,600 | 1.5205 | 0.746 | 0.726 | 0.746 | 0.688 | 0.794 | 1,267,849 | 0.7364 | 9.22% |
| 2008-11-07 | 0 | 1.410 | 1.370 | 1.410 | 1.300 | 1.410 | 863,000 | 1,146,164 | 1.3281 | 0.683 | 0.663 | 0.683 | 0.630 | 0.683 | 1,782,009 | 0.6432 | 6.82% |
| 2008-11-06 | 0 | 1.320 | 1.310 | 1.400 | 1.310 | 1.380 | 572,000 | 758,540 | 1.3261 | 0.639 | 0.634 | 0.678 | 0.634 | 0.668 | 1,181,123 | 0.6422 | -5.71% |
| 2008-11-05 | 0 | 1.400 | 1.340 | 1.400 | 1.340 | 1.480 | 16,000 | 22,820 | 1.4263 | 0.678 | 0.649 | 0.678 | 0.649 | 0.717 | 33,038 | 0.6907 | 4.48% |
| 2008-11-04 | 0 | 1.340 | 1.340 | 1.410 | 1.340 | 1.340 | 120,000 | 160,820 | 1.3402 | 0.649 | 0.649 | 0.683 | 0.649 | 0.649 | 247,788 | 0.6490 | -8.22% |
| 2008-11-03 | 0 | 1.460 | 1.340 | 1.460 | 1.200 | 1.460 | 160,000 | 214,560 | 1.3410 | 0.707 | 0.649 | 0.707 | 0.581 | 0.707 | 330,384 | 0.6494 | 14.06% |
| 2008-10-31 | 0 | 1.280 | 1.210 | 1.280 | 1.070 | 1.280 | 116,000 | 132,620 | 1.1433 | 0.620 | 0.586 | 0.620 | 0.518 | 0.620 | 239,528 | 0.5537 | 13.27% |
| 2008-10-30 | 0 | 1.130 | 1.130 | 1.150 | 1.020 | 1.150 | 666,000 | 749,240 | 1.1250 | 0.547 | 0.547 | 0.557 | 0.494 | 0.557 | 1,375,224 | 0.5448 | 16.49% |
| 2008-10-29 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 1.410 | 302,000 | 332,440 | 1.1008 | 0.470 | 0.470 | 0.494 | 0.470 | 0.683 | 623,600 | 0.5331 | -34.46% |
| 2008-10-28 | 0 | 1.480 | 1.050 | 1.500 | 1.480 | 1.500 | 12,000 | 17,960 | 1.4967 | 0.717 | 0.508 | 0.726 | 0.717 | 0.726 | 24,779 | 0.7248 | -17.78% |
| 2008-10-27 | 0 | 1.800 | 1.160 | 1.990 | 1.300 | 1.850 | 38,000 | 58,360 | 1.5358 | 0.872 | 0.562 | 0.964 | 0.630 | 0.896 | 78,466 | 0.7438 | -28.00% |
| 2008-10-24 | 0 | 2.500 | 1.500 | 2.500 | 2.500 | 3.000 | 40,000 | 108,660 | 2.7165 | 1.211 | 0.726 | 1.211 | 1.211 | 1.453 | 82,596 | 1.3156 | -25.37% |
| 2008-10-23 | 0 | 3.350 | 3.250 | 3.350 | - | - | 0 | 0 | - | 1.622 | 1.574 | 1.622 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 3.350 | 3.350 | 3.450 | 3.050 | 3.350 | 30,000 | 97,500 | 3.2500 | 1.622 | 1.622 | 1.671 | 1.477 | 1.622 | 61,947 | 1.5739 | -0.89% |
| 2008-10-21 | 0 | 3.380 | 3.200 | 3.400 | 2.700 | 3.400 | 58,000 | 181,740 | 3.1334 | 1.637 | 1.550 | 1.647 | 1.308 | 1.647 | 119,764 | 1.5175 | -2.03% |
| 2008-10-20 | 0 | 3.450 | 2.710 | 3.640 | - | - | 0 | 0 | - | 1.671 | 1.312 | 1.763 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 3.450 | 3.400 | 3.590 | - | - | 0 | 0 | - | 1.671 | 1.647 | 1.739 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 3.450 | 3.300 | 3.600 | 3.000 | 3.490 | 22,000 | 67,940 | 3.0882 | 1.671 | 1.598 | 1.743 | 1.453 | 1.690 | 45,428 | 1.4956 | 1.47% |
| 2008-10-15 | 0 | 3.400 | 3.150 | 3.700 | 3.100 | 3.400 | 48,000 | 157,140 | 3.2738 | 1.647 | 1.525 | 1.792 | 1.501 | 1.647 | 99,115 | 1.5854 | -8.11% |
| 2008-10-14 | 0 | 3.700 | 3.550 | 3.700 | 2.550 | 3.700 | 68,000 | 228,400 | 3.3588 | 1.792 | 1.719 | 1.792 | 1.235 | 1.792 | 140,413 | 1.6266 | 2.07% |
| 2008-10-13 | 0 | 3.690 | 2.580 | 3.690 | - | - | 0 | 0 | - | 1.756 | 1.227 | 1.756 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 3.690 | 2.220 | 3.690 | - | - | 0 | 0 | - | 1.756 | 1.056 | 1.756 | - | - | 0 | - | -2.64% |
| 2008-10-09 | 0 | 3.790 | 2.660 | 3.790 | - | - | 0 | 0 | - | 1.803 | 1.266 | 1.803 | - | - | 0 | - | -2.82% |
| 2008-10-08 | 0 | 3.900 | 3.810 | 3.900 | 3.700 | 3.960 | 86,000 | 331,240 | 3.8516 | 1.855 | 1.813 | 1.855 | 1.760 | 1.884 | 180,766 | 1.8324 | -3.70% |
| 2008-10-06 | 0 | 4.050 | 3.910 | 4.050 | 3.940 | 4.080 | 40,000 | 161,400 | 4.0350 | 1.927 | 1.860 | 1.927 | 1.874 | 1.941 | 84,077 | 1.9197 | 2.79% |
| 2008-10-03 | 0 | 3.940 | 3.880 | 3.940 | 3.940 | 4.000 | 32,000 | 126,780 | 3.9619 | 1.874 | 1.846 | 1.874 | 1.874 | 1.903 | 67,262 | 1.8849 | -0.51% |
| 2008-10-02 | 0 | 3.960 | 3.590 | 3.960 | 3.790 | 3.990 | 32,000 | 126,340 | 3.9481 | 1.884 | 1.708 | 1.884 | 1.803 | 1.898 | 67,262 | 1.8783 | -0.75% |
| 2008-09-30 | 0 | 3.990 | 3.350 | 3.990 | 3.790 | 3.990 | 36,000 | 140,780 | 3.9106 | 1.898 | 1.594 | 1.898 | 1.803 | 1.898 | 75,669 | 1.8605 | -2.68% |
| 2008-09-29 | 0 | 4.100 | 3.900 | 4.300 | - | - | 0 | 0 | - | 1.951 | 1.855 | 2.046 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 4.100 | 4.100 | 4.150 | 3.400 | 4.100 | 56,000 | 219,400 | 3.9179 | 1.951 | 1.951 | 1.974 | 1.618 | 1.951 | 117,708 | 1.8639 | 2.50% |
| 2008-09-25 | 0 | 4.000 | 4.000 | 4.100 | 2.510 | 4.000 | 262,000 | 891,540 | 3.4028 | 1.903 | 1.903 | 1.951 | 1.194 | 1.903 | 550,705 | 1.6189 | -3.15% |
| 2008-09-24 | 0 | 4.130 | 3.150 | 4.130 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 1.965 | 1.499 | 1.965 | 1.998 | 1.998 | 4,204 | 1.9982 | -0.48% |
| 2008-09-23 | 0 | 4.150 | 3.260 | 4.150 | 4.000 | 4.190 | 14,000 | 57,840 | 4.1314 | 1.974 | 1.551 | 1.974 | 1.903 | 1.993 | 29,427 | 1.9655 | 3.75% |
| 2008-09-22 | 0 | 4.000 | 3.350 | 4.000 | - | - | 0 | 0 | - | 1.903 | 1.594 | 1.903 | - | - | 0 | - | -4.76% |
| 2008-09-19 | 0 | 4.200 | 4.200 | 4.400 | 2.820 | 4.200 | 78,000 | 292,660 | 3.7521 | 1.998 | 1.998 | 2.093 | 1.342 | 1.998 | 163,950 | 1.7851 | -4.11% |
| 2008-09-18 | 0 | 4.380 | 3.030 | 4.400 | 4.000 | 4.380 | 28,000 | 119,600 | 4.2714 | 2.084 | 1.442 | 2.093 | 1.903 | 2.084 | 58,854 | 2.0321 | -0.45% |
| 2008-09-17 | 0 | 4.400 | 3.220 | 4.400 | - | - | 0 | 0 | - | 2.093 | 1.532 | 2.093 | - | - | 0 | - | -2.00% |
| 2008-09-16 | 0 | 4.490 | 4.000 | 4.490 | 4.090 | 4.560 | 56,000 | 238,380 | 4.2568 | 2.136 | 1.903 | 2.136 | 1.946 | 2.169 | 117,708 | 2.0252 | -2.39% |
| 2008-09-12 | 0 | 4.600 | 4.400 | 4.600 | 4.380 | 4.600 | 36,000 | 159,320 | 4.4256 | 2.188 | 2.093 | 2.188 | 2.084 | 2.188 | 75,669 | 2.1055 | 4.78% |
| 2008-09-11 | 0 | 4.390 | 2.950 | 4.400 | - | - | 0 | 0 | - | 2.089 | 1.403 | 2.093 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 4.390 | 2.920 | 4.390 | 4.480 | 4.600 | 48,000 | 220,240 | 4.5883 | 2.089 | 1.389 | 2.089 | 2.131 | 2.188 | 100,892 | 2.1829 | -4.57% |
| 2008-09-09 | 0 | 4.600 | 4.480 | 4.600 | - | - | 0 | 0 | - | 2.188 | 2.131 | 2.188 | - | - | 0 | - | -1.71% |
| 2008-09-08 | 0 | 4.680 | 4.480 | 4.680 | 4.480 | 4.680 | 12,002 | 55,248 | 4.6032 | 2.227 | 2.131 | 2.227 | 2.131 | 2.227 | 25,227 | 2.1900 | -0.43% |
| 2008-09-05 | 0 | 4.700 | 4.600 | 4.700 | 4.500 | 4.700 | 96,000 | 442,420 | 4.6085 | 2.236 | 2.188 | 2.236 | 2.141 | 2.236 | 201,785 | 2.1925 | 0.00% |
| 2008-09-04 | 0 | 4.700 | 4.490 | 4.700 | 4.560 | 4.710 | 14,000 | 65,540 | 4.6814 | 2.236 | 2.136 | 2.236 | 2.169 | 2.241 | 29,427 | 2.2272 | 0.21% |
| 2008-09-03 | 0 | 4.690 | 4.690 | 4.800 | 4.690 | 4.800 | 84,000 | 396,000 | 4.7143 | 2.231 | 2.231 | 2.284 | 2.231 | 2.284 | 176,562 | 2.2428 | -1.88% |
| 2008-09-02 | 0 | 4.780 | 2.800 | 4.800 | 4.780 | 4.780 | 6,000 | 28,680 | 4.7800 | 2.274 | 1.332 | 2.284 | 2.274 | 2.274 | 12,612 | 2.2741 | 3.91% |
| 2008-09-01 | 0 | 4.600 | 4.250 | 4.600 | 4.250 | 4.600 | 12,000 | 52,400 | 4.3667 | 2.188 | 2.022 | 2.188 | 2.022 | 2.188 | 25,223 | 2.0775 | 4.55% |
| 2008-08-29 | 0 | 4.400 | 4.400 | 4.900 | 4.400 | 4.400 | 8,000 | 35,200 | 4.4000 | 2.093 | 2.093 | 2.331 | 2.093 | 2.093 | 16,815 | 2.0933 | -4.35% |
| 2008-08-28 | 0 | 4.600 | 4.310 | 4.600 | 4.900 | 4.900 | 8,000 | 39,200 | 4.9000 | 2.188 | 2.050 | 2.188 | 2.331 | 2.331 | 16,815 | 2.3312 | -8.00% |
| 2008-08-27 | 0 | 5.000 | 4.300 | 4.980 | 4.450 | 5.000 | 114,000 | 533,020 | 4.6756 | 2.379 | 2.046 | 2.369 | 2.117 | 2.379 | 239,620 | 2.2244 | 11.11% |
| 2008-08-26 | 0 | 4.500 | 4.340 | 4.500 | 4.120 | 4.500 | 74,000 | 322,260 | 4.3549 | 2.141 | 2.065 | 2.141 | 1.960 | 2.141 | 155,543 | 2.0718 | 7.14% |
| 2008-08-25 | 0 | 4.200 | 4.200 | 4.400 | 3.840 | 4.400 | 64,000 | 265,920 | 4.1550 | 1.998 | 1.998 | 2.093 | 1.827 | 2.093 | 134,523 | 1.9768 | 5.00% |
| 2008-08-21 | 0 | 4.000 | 3.980 | - | 3.930 | 4.000 | 34,000 | 135,860 | 3.9959 | 1.903 | 1.894 | - | 1.870 | 1.903 | 71,465 | 1.9011 | -4.76% |
| 2008-08-20 | 0 | 4.200 | 3.050 | 4.200 | 4.200 | 4.200 | 16,000 | 67,200 | 4.2000 | 1.998 | 1.451 | 1.998 | 1.998 | 1.998 | 33,631 | 1.9982 | 5.00% |
| 2008-08-19 | 0 | 4.000 | 4.000 | 4.150 | 4.000 | 4.000 | 8,000 | 32,000 | 4.0000 | 1.903 | 1.903 | 1.974 | 1.903 | 1.903 | 16,815 | 1.9030 | -6.98% |
| 2008-08-18 | 0 | 4.300 | 3.420 | 4.400 | - | - | 0 | 0 | - | 2.046 | 1.627 | 2.093 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 4.300 | 4.200 | 4.470 | - | - | 0 | 0 | - | 2.046 | 1.998 | 2.127 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 4.300 | 4.200 | 4.450 | 4.200 | 4.300 | 56,000 | 240,200 | 4.2893 | 2.046 | 1.998 | 2.117 | 1.998 | 2.046 | 117,708 | 2.0406 | -3.80% |
| 2008-08-13 | 0 | 4.470 | 4.300 | 4.470 | 4.000 | 4.500 | 74,000 | 327,240 | 4.4222 | 2.127 | 2.046 | 2.127 | 1.903 | 2.141 | 155,543 | 2.1039 | -0.67% |
| 2008-08-12 | 0 | 4.500 | 4.200 | 4.500 | 4.200 | 4.510 | 70,000 | 312,660 | 4.4666 | 2.141 | 1.998 | 2.141 | 1.998 | 2.146 | 147,135 | 2.1250 | -0.66% |
| 2008-08-11 | 0 | 4.530 | 3.280 | 4.530 | - | - | 0 | 0 | - | 2.155 | 1.560 | 2.155 | - | - | 0 | - | -1.31% |
| 2008-08-08 | 0 | 4.590 | 3.610 | 4.600 | - | - | 1,600,000 | 7,440,000 | 4.6500 | 2.184 | 1.717 | 2.188 | - | - | 3,363,082 | 2.2123 | 0.00% |
| 2008-08-07 | 0 | 4.590 | 3.190 | 4.590 | 4.500 | 4.590 | 6,000 | 27,180 | 4.5300 | 2.184 | 1.518 | 2.184 | 2.141 | 2.184 | 12,612 | 2.1552 | 2.00% |
| 2008-08-05 | 0 | 4.500 | 3.800 | 4.500 | - | - | 0 | 0 | - | 2.141 | 1.808 | 2.141 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 4.500 | 4.220 | 4.540 | 4.500 | 4.500 | 8,000 | 36,000 | 4.5000 | 2.141 | 2.008 | 2.160 | 2.141 | 2.141 | 16,815 | 2.1409 | 2.04% |
| 2008-08-01 | 0 | 4.410 | 4.300 | 4.690 | 4.400 | 4.410 | 18,000 | 79,280 | 4.4044 | 2.098 | 2.046 | 2.231 | 2.093 | 2.098 | 37,835 | 2.0954 | 2.56% |
| 2008-07-31 | 0 | 4.300 | 4.210 | 4.380 | 4.200 | 4.300 | 14,000 | 59,000 | 4.2143 | 2.046 | 2.003 | 2.084 | 1.998 | 2.046 | 29,427 | 2.0050 | 2.38% |
| 2008-07-30 | 0 | 4.200 | 4.200 | 4.420 | 4.180 | 4.180 | 4,000 | 16,720 | 4.1800 | 1.998 | 1.998 | 2.103 | 1.989 | 1.989 | 8,408 | 1.9887 | -4.98% |
| 2008-07-29 | 0 | 4.420 | 4.110 | 4.420 | - | - | 0 | 0 | - | 2.103 | 1.955 | 2.103 | - | - | 0 | - | -0.67% |
| 2008-07-28 | 0 | 4.450 | 4.310 | 4.870 | 4.400 | 4.640 | 12,000 | 54,600 | 4.5500 | 2.117 | 2.050 | 2.317 | 2.093 | 2.207 | 25,223 | 2.1647 | -3.26% |
| 2008-07-25 | 0 | 4.600 | 4.400 | 4.600 | 4.600 | 5.000 | 102,000 | 487,660 | 4.7810 | 2.188 | 2.093 | 2.188 | 2.188 | 2.379 | 214,396 | 2.2746 | -7.82% |
| 2008-07-24 | 0 | 4.990 | 3.020 | 4.990 | - | - | 0 | 0 | - | 2.374 | 1.437 | 2.374 | - | - | 0 | - | -0.20% |
| 2008-07-23 | 0 | 5.000 | - | 5.000 | 5.020 | 5.020 | 4,000 | 20,080 | 5.0200 | 2.379 | - | 2.379 | 2.388 | 2.388 | 8,408 | 2.3883 | -2.72% |
| 2008-07-22 | 0 | 5.140 | 5.100 | 5.200 | 5.120 | 5.140 | 22,000 | 112,680 | 5.1218 | 2.445 | 2.426 | 2.474 | 2.436 | 2.445 | 46,242 | 2.4367 | 0.00% |
| 2008-07-21 | 0 | 5.140 | 5.130 | 5.220 | 5.130 | 5.140 | 4,000 | 20,540 | 5.1350 | 2.445 | 2.441 | 2.483 | 2.441 | 2.445 | 8,408 | 2.4430 | 0.19% |
| 2008-07-18 | 0 | 5.130 | 5.130 | 5.240 | 5.130 | 5.130 | 10,000 | 51,300 | 5.1300 | 2.441 | 2.441 | 2.493 | 2.441 | 2.441 | 21,019 | 2.4406 | 0.00% |
| 2008-07-17 | 0 | 5.130 | 5.130 | 5.280 | 5.120 | 5.120 | 4,000 | 20,480 | 5.1200 | 2.441 | 2.441 | 2.512 | 2.436 | 2.436 | 8,408 | 2.4359 | 0.20% |
| 2008-07-16 | 0 | 5.120 | 5.120 | 5.280 | 5.100 | 5.300 | 80,000 | 416,580 | 5.2073 | 2.436 | 2.436 | 2.512 | 2.426 | 2.521 | 168,154 | 2.4774 | 0.00% |
| 2008-07-15 | 0 | 5.120 | 5.120 | 5.150 | 5.090 | 5.150 | 84,000 | 430,520 | 5.1252 | 2.436 | 2.436 | 2.450 | 2.422 | 2.450 | 176,562 | 2.4384 | -0.39% |
| 2008-07-14 | 0 | 5.140 | 5.140 | 5.280 | 5.140 | 5.150 | 12,000 | 61,700 | 5.1417 | 2.445 | 2.445 | 2.512 | 2.445 | 2.450 | 25,223 | 2.4462 | 0.39% |
| 2008-07-11 | 0 | 5.120 | 5.120 | 5.260 | 5.120 | 5.130 | 16,000 | 81,980 | 5.1238 | 2.436 | 2.436 | 2.502 | 2.436 | 2.441 | 33,631 | 2.4376 | -3.58% |
| 2008-07-10 | 0 | 5.310 | 5.300 | 5.320 | 5.100 | 5.310 | 526,000 | 2,790,980 | 5.3060 | 2.526 | 2.521 | 2.531 | 2.426 | 2.526 | 1,105,613 | 2.5244 | 3.71% |
| 2008-07-09 | 0 | 5.120 | 5.020 | 5.150 | 5.120 | 5.150 | 28,000 | 143,700 | 5.1321 | 2.436 | 2.388 | 2.450 | 2.436 | 2.450 | 58,854 | 2.4416 | -2.48% |
| 2008-07-08 | 0 | 5.250 | 5.130 | 5.250 | 5.130 | 5.270 | 6,000 | 31,080 | 5.1800 | 2.498 | 2.441 | 2.498 | 2.441 | 2.507 | 12,612 | 2.4644 | 2.74% |
| 2008-07-07 | 0 | 5.110 | 5.110 | 5.280 | 5.110 | 5.130 | 11,520 | 58,936 | 5.1160 | 2.431 | 2.431 | 2.512 | 2.431 | 2.441 | 24,214 | 2.4339 | -0.20% |
| 2008-07-04 | 0 | 5.120 | 5.120 | 5.240 | 5.100 | 5.140 | 16,000 | 82,000 | 5.1250 | 2.436 | 2.436 | 2.493 | 2.426 | 2.445 | 33,631 | 2.4382 | -6.57% |
| 2008-07-03 | 0 | 5.480 | 5.200 | 5.480 | 5.110 | 5.500 | 142,000 | 740,740 | 5.2165 | 2.607 | 2.474 | 2.607 | 2.431 | 2.617 | 298,474 | 2.4818 | 7.24% |
| 2008-07-02 | 0 | 5.110 | 5.120 | 5.200 | 5.110 | 5.110 | 64,000 | 327,040 | 5.1100 | 2.431 | 2.436 | 2.474 | 2.431 | 2.431 | 134,523 | 2.4311 | 0.00% |
| 2008-06-30 | 0 | 5.110 | 4.750 | 5.110 | - | - | 0 | 0 | - | 2.431 | 2.260 | 2.431 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 5.110 | 4.800 | 5.260 | - | - | 0 | 0 | - | 2.431 | 2.284 | 2.502 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 5.110 | 5.070 | 5.200 | 5.110 | 5.160 | 28,000 | 143,800 | 5.1357 | 2.431 | 2.412 | 2.474 | 2.431 | 2.455 | 58,854 | 2.4433 | 0.39% |
| 2008-06-25 | 0 | 5.090 | 5.040 | 5.260 | - | - | 0 | 0 | - | 2.422 | 2.398 | 2.502 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 5.090 | 5.090 | 5.280 | 5.060 | 5.260 | 26,000 | 136,360 | 5.2446 | 2.422 | 2.422 | 2.512 | 2.407 | 2.502 | 54,650 | 2.4951 | -3.60% |
| 2008-06-23 | 0 | 5.280 | 4.800 | 5.300 | - | - | 0 | 0 | - | 2.512 | 2.284 | 2.521 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 5.280 | 5.010 | 5.280 | 4.910 | 5.280 | 8,000 | 41,480 | 5.1850 | 2.512 | 2.384 | 2.512 | 2.336 | 2.512 | 16,815 | 2.4668 | 3.33% |
| 2008-06-19 | 0 | 5.110 | 5.110 | 5.370 | 4.850 | 5.110 | 36,000 | 180,760 | 5.0211 | 2.431 | 2.431 | 2.555 | 2.307 | 2.431 | 75,669 | 2.3888 | 2.61% |
| 2008-06-18 | 0 | 4.980 | 4.980 | 5.000 | 4.840 | 5.100 | 24,000 | 118,360 | 4.9317 | 2.369 | 2.369 | 2.379 | 2.303 | 2.426 | 50,446 | 2.3463 | 5.96% |
| 2008-06-17 | 0 | 4.700 | 4.690 | 5.000 | 4.700 | 4.710 | 52,000 | 244,440 | 4.7008 | 2.236 | 2.231 | 2.379 | 2.236 | 2.241 | 109,300 | 2.2364 | -2.08% |
| 2008-06-16 | 0 | 4.800 | 4.800 | 5.000 | 4.800 | 4.900 | 60,000 | 291,320 | 4.8553 | 2.284 | 2.284 | 2.379 | 2.284 | 2.331 | 126,116 | 2.3099 | -2.04% |
| 2008-06-13 | 0 | 4.900 | 4.920 | 5.100 | 4.810 | 4.910 | 24,000 | 117,120 | 4.8800 | 2.331 | 2.341 | 2.426 | 2.288 | 2.336 | 50,446 | 2.3217 | -3.92% |
| 2008-06-12 | 0 | 5.100 | 5.080 | 5.220 | 4.690 | 5.230 | 202,000 | 1,007,080 | 4.9855 | 2.426 | 2.417 | 2.483 | 2.231 | 2.488 | 424,589 | 2.3719 | -2.86% |
| 2008-06-11 | 0 | 5.250 | 5.250 | 5.300 | 5.220 | 5.310 | 57,600 | 304,540 | 5.2872 | 2.498 | 2.498 | 2.521 | 2.483 | 2.526 | 121,071 | 2.5154 | -3.14% |
| 2008-06-10 | 0 | 5.420 | 5.420 | 5.550 | 5.390 | 5.550 | 14,000 | 76,780 | 5.4843 | 2.579 | 2.579 | 2.640 | 2.564 | 2.640 | 29,427 | 2.6092 | -2.34% |
| 2008-06-06 | 0 | 5.550 | 5.550 | 5.600 | 5.480 | 5.660 | 94,000 | 528,860 | 5.6262 | 2.640 | 2.640 | 2.664 | 2.607 | 2.693 | 197,581 | 2.6767 | 1.28% |
| 2008-06-05 | 0 | 5.480 | 5.350 | 5.600 | 5.480 | 5.480 | 20,000 | 109,600 | 5.4800 | 2.607 | 2.545 | 2.664 | 2.607 | 2.607 | 42,039 | 2.6071 | -0.36% |
| 2008-06-04 | 0 | 5.500 | 5.500 | 5.650 | 5.500 | 5.700 | 136,000 | 765,060 | 5.6254 | 2.617 | 2.617 | 2.688 | 2.617 | 2.712 | 285,862 | 2.6763 | -3.51% |
| 2008-06-03 | 0 | 5.700 | 5.580 | 5.700 | 5.560 | 5.770 | 602,110 | 3,428,073 | 5.6934 | 2.712 | 2.655 | 2.712 | 2.645 | 2.745 | 1,265,591 | 2.7087 | -1.72% |
| 2008-06-02 | 0 | 5.800 | 5.540 | 5.800 | 5.500 | 6.010 | 242,000 | 1,414,000 | 5.8430 | 2.759 | 2.636 | 2.759 | 2.617 | 2.859 | 508,666 | 2.7798 | 3.57% |
| 2008-05-30 | 0 | 5.600 | 5.510 | 5.600 | 5.510 | 5.630 | 178,139 | 986,238 | 5.5363 | 2.664 | 2.621 | 2.664 | 2.621 | 2.678 | 374,435 | 2.6339 | -1.23% |
| 2008-05-29 | 0 | 5.670 | 5.500 | 5.670 | 5.400 | 5.900 | 112,000 | 622,780 | 5.5605 | 2.698 | 2.617 | 2.698 | 2.569 | 2.807 | 235,416 | 2.6454 | 5.98% |
| 2008-05-28 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.510 | 46,000 | 249,320 | 5.4200 | 2.545 | 2.541 | 2.545 | 2.521 | 2.621 | 96,689 | 2.5786 | -2.73% |
| 2008-05-27 | 0 | 5.500 | 5.320 | 5.510 | 5.350 | 5.500 | 129,120 | 692,042 | 5.3597 | 2.617 | 2.531 | 2.621 | 2.545 | 2.617 | 271,401 | 2.5499 | 5.77% |
| 2008-05-26 | 0 | 5.200 | 5.200 | 5.500 | 5.200 | 5.540 | 32,000 | 173,500 | 5.4219 | 2.474 | 2.474 | 2.617 | 2.474 | 2.636 | 67,262 | 2.5795 | -6.31% |
| 2008-05-23 | 0 | 5.550 | 5.510 | 5.580 | 5.550 | 5.660 | 484,052 | 2,695,682 | 5.5690 | 2.640 | 2.621 | 2.655 | 2.640 | 2.693 | 1,017,442 | 2.6495 | -4.31% |
| 2008-05-22 | 0 | 5.800 | 5.800 | 5.890 | 5.700 | 5.950 | 168,000 | 965,600 | 5.7476 | 2.759 | 2.759 | 2.802 | 2.712 | 2.831 | 353,124 | 2.7345 | -2.36% |
| 2008-05-21 | 0 | 5.940 | 5.810 | 5.940 | 5.560 | 5.940 | 122,000 | 709,940 | 5.8192 | 2.826 | 2.764 | 2.826 | 2.645 | 2.826 | 256,435 | 2.7685 | 4.21% |
| 2008-05-20 | 0 | 5.700 | 5.680 | 5.780 | 5.600 | 6.000 | 350,526 | 2,020,594 | 5.7645 | 2.712 | 2.702 | 2.750 | 2.664 | 2.855 | 736,780 | 2.7425 | -5.00% |
| 2008-05-19 | 0 | 6.000 | 6.000 | 6.030 | 5.950 | 6.020 | 798,000 | 4,787,500 | 5.9994 | 2.855 | 2.855 | 2.869 | 2.831 | 2.864 | 1,677,337 | 2.8542 | 0.00% |
| 2008-05-16 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.200 | 706,000 | 4,244,760 | 6.0124 | 2.855 | 2.850 | 2.855 | 2.831 | 2.950 | 1,483,960 | 2.8604 | 0.84% |
| 2008-05-15 | 0 | 5.950 | 5.800 | 5.950 | 5.700 | 6.180 | 914,877 | 5,447,533 | 5.9544 | 2.831 | 2.759 | 2.831 | 2.712 | 2.940 | 1,923,004 | 2.8328 | 1.02% |
| 2008-05-14 | 0 | 5.890 | 5.880 | 5.890 | 5.340 | 5.890 | 334,026 | 1,868,601 | 5.5942 | 2.802 | 2.797 | 2.802 | 2.541 | 2.802 | 702,098 | 2.6615 | 10.92% |
| 2008-05-13 | 0 | 5.310 | 5.280 | 5.350 | 5.050 | 5.360 | 397,485 | 2,050,885 | 5.1597 | 2.526 | 2.512 | 2.545 | 2.403 | 2.550 | 835,484 | 2.4547 | 2.91% |
| 2008-05-09 | 0 | 5.160 | 5.100 | 5.170 | 5.030 | 5.200 | 259,953 | 1,332,322 | 5.1252 | 2.455 | 2.426 | 2.460 | 2.393 | 2.474 | 546,402 | 2.4384 | -3.01% |
| 2008-05-08 | 0 | 5.320 | 5.280 | 5.370 | 5.100 | 5.440 | 198,000 | 1,047,280 | 5.2893 | 2.531 | 2.512 | 2.555 | 2.426 | 2.588 | 416,181 | 2.5164 | 0.57% |
| 2008-05-07 | 0 | 5.290 | 5.280 | 5.350 | 5.210 | 5.530 | 376,000 | 2,020,420 | 5.3735 | 2.517 | 2.512 | 2.545 | 2.479 | 2.631 | 790,324 | 2.5564 | -2.54% |
| 2008-05-06 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.550 | 416,000 | 2,289,080 | 5.5026 | 2.582 | 2.578 | 2.582 | 2.554 | 2.611 | 884,389 | 2.5883 | -2.66% |
| 2008-05-05 | 0 | 5.640 | 5.420 | 5.750 | 5.350 | 5.800 | 529,300 | 2,950,690 | 5.5747 | 2.653 | 2.549 | 2.705 | 2.517 | 2.728 | 1,125,257 | 2.6222 | -1.40% |
| 2008-05-02 | 0 | 5.720 | 5.700 | 5.750 | 5.430 | 6.120 | 482,000 | 2,743,860 | 5.6927 | 2.691 | 2.681 | 2.705 | 2.554 | 2.879 | 1,024,701 | 2.6777 | -4.83% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.827 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 6.010 | 6.010 | 6.150 | 6.010 | 6.200 | 192,000 | 1,172,700 | 6.1078 | 2.827 | 2.827 | 2.893 | 2.827 | 2.916 | 408,180 | 2.8730 | -4.30% |
| 2008-02-01 | 0 | 6.280 | 6.170 | 6.300 | 5.900 | 6.300 | 274,000 | 1,700,580 | 6.2065 | 2.954 | 2.902 | 2.963 | 2.775 | 2.963 | 582,506 | 2.9194 | -0.95% |
| 2008-01-31 | 0 | 6.340 | 6.170 | 6.340 | 6.040 | 6.360 | 322,000 | 2,022,040 | 6.2796 | 2.982 | 2.902 | 2.982 | 2.841 | 2.992 | 684,551 | 2.9538 | -0.47% |
| 2008-01-30 | 0 | 6.370 | 6.340 | 6.370 | 6.300 | 6.400 | 8,681,000 | 55,127,030 | 6.3503 | 2.996 | 2.982 | 2.996 | 2.963 | 3.010 | 18,455,242 | 2.9871 | 1.43% |
| 2008-01-29 | 0 | 6.280 | 6.270 | 6.280 | 6.000 | 6.430 | 8,028,000 | 50,680,700 | 6.3130 | 2.954 | 2.949 | 2.954 | 2.822 | 3.025 | 17,067,007 | 2.9695 | -1.41% |
| 2008-01-28 | 0 | 6.370 | 6.370 | 6.450 | 6.370 | 6.550 | 9,674,000 | 62,249,160 | 6.4347 | 2.996 | 2.996 | 3.034 | 2.996 | 3.081 | 20,566,296 | 3.0268 | -2.30% |
| 2008-01-25 | 0 | 6.520 | 6.440 | 6.520 | 6.440 | 6.530 | 21,928,000 | 142,830,260 | 6.5136 | 3.067 | 3.029 | 3.067 | 3.029 | 3.072 | 46,617,505 | 3.0639 | 0.62% |
| 2008-01-24 | 0 | 6.480 | 6.460 | 6.480 | 6.460 | 6.600 | 12,586,034 | 82,064,619 | 6.5203 | 3.048 | 3.039 | 3.048 | 3.039 | 3.105 | 26,757,091 | 3.0670 | -0.31% |
| 2008-01-23 | 0 | 6.500 | 6.430 | 6.500 | 6.430 | 6.510 | 8,112,000 | 52,325,040 | 6.4503 | 3.057 | 3.025 | 3.057 | 3.025 | 3.062 | 17,245,585 | 3.0341 | 0.78% |
| 2008-01-22 | 0 | 6.450 | 6.450 | 6.490 | 6.430 | 6.600 | 19,207,020 | 123,911,587 | 6.4514 | 3.034 | 3.034 | 3.053 | 3.025 | 3.105 | 40,832,878 | 3.0346 | -0.77% |
| 2008-01-21 | 0 | 6.500 | 6.500 | 6.510 | 6.440 | 6.600 | 16,068,000 | 104,528,030 | 6.5054 | 3.057 | 3.057 | 3.062 | 3.029 | 3.105 | 34,159,525 | 3.0600 | 0.78% |
| 2008-01-18 | 0 | 6.450 | 6.430 | 6.440 | 6.430 | 6.460 | 4,048,045 | 26,052,747 | 6.4359 | 3.034 | 3.025 | 3.029 | 3.025 | 3.039 | 8,605,881 | 3.0273 | 0.00% |
| 2008-01-17 | 0 | 6.450 | 6.430 | 6.450 | 6.430 | 6.470 | 1,953,132 | 12,566,170 | 6.4339 | 3.034 | 3.025 | 3.034 | 3.025 | 3.043 | 4,152,232 | 3.0264 | 0.31% |
| 2008-01-16 | 0 | 6.430 | 6.430 | 6.460 | 6.430 | 6.500 | 6,016,000 | 38,759,180 | 6.4427 | 3.025 | 3.025 | 3.039 | 3.025 | 3.057 | 12,789,625 | 3.0305 | -0.62% |
| 2008-01-15 | 0 | 6.470 | 6.430 | 6.490 | 6.430 | 6.500 | 3,364,472 | 21,677,187 | 6.4430 | 3.043 | 3.025 | 3.053 | 3.025 | 3.057 | 7,152,649 | 3.0307 | -0.92% |
| 2008-01-14 | 0 | 6.530 | 6.440 | 6.530 | 6.400 | 6.540 | 32,584,000 | 209,517,400 | 6.4301 | 3.072 | 3.029 | 3.072 | 3.010 | 3.076 | 69,271,469 | 3.0246 | 1.87% |
| 2008-01-11 | 0 | 6.410 | 6.400 | 6.410 | 6.370 | 6.500 | 22,161,801 | 142,241,660 | 6.4183 | 3.015 | 3.010 | 3.015 | 2.996 | 3.057 | 47,114,550 | 3.0191 | -0.16% |
| 2008-01-10 | 0 | 6.420 | 6.460 | 6.470 | 6.400 | 6.470 | 7,562,379 | 48,552,832 | 6.4203 | 3.020 | 3.039 | 3.043 | 3.010 | 3.043 | 16,077,127 | 3.0200 | -0.16% |
| 2008-01-09 | 0 | 6.430 | 6.430 | 6.480 | 6.420 | 6.460 | 5,466,567 | 35,148,720 | 6.4298 | 3.025 | 3.025 | 3.048 | 3.020 | 3.039 | 11,621,567 | 3.0244 | -0.31% |
| 2008-01-08 | 0 | 6.450 | 6.420 | 6.450 | 6.420 | 6.450 | 3,112,000 | 19,985,500 | 6.4221 | 3.034 | 3.020 | 3.034 | 3.020 | 3.034 | 6,615,910 | 3.0208 | 0.47% |
| 2008-01-07 | 0 | 6.420 | 6.430 | 6.450 | 6.420 | 6.500 | 4,300,000 | 27,632,520 | 6.4262 | 3.020 | 3.025 | 3.034 | 3.020 | 3.057 | 9,141,521 | 3.0227 | -0.47% |
| 2008-01-04 | 0 | 6.450 | 6.450 | 6.490 | 6.420 | 6.500 | 1,336,000 | 8,595,120 | 6.4335 | 3.034 | 3.034 | 3.053 | 3.020 | 3.057 | 2,840,249 | 3.0262 | 0.31% |
| 2008-01-03 | 0 | 6.430 | 6.430 | 6.450 | 6.410 | 6.450 | 2,100,000 | 13,483,640 | 6.4208 | 3.025 | 3.025 | 3.034 | 3.015 | 3.034 | 4,464,464 | 3.0202 | 0.16% |
| 2008-01-02 | 0 | 6.420 | 6.410 | 6.420 | 6.400 | 6.420 | 1,224,000 | 7,834,960 | 6.4011 | 3.020 | 3.015 | 3.020 | 3.010 | 3.020 | 2,602,145 | 3.0110 | 0.78% |
| 2007-12-31 | 0 | 6.370 | 6.360 | 6.370 | 6.350 | 6.400 | 628,000 | 3,997,840 | 6.3660 | 2.996 | 2.992 | 2.996 | 2.987 | 3.010 | 1,335,087 | 2.9944 | 0.00% |
| 2007-12-28 | 0 | 6.370 | 6.390 | 6.400 | 6.350 | 6.400 | 1,183,512 | 7,518,226 | 6.3525 | 2.996 | 3.006 | 3.010 | 2.987 | 3.010 | 2,516,070 | 2.9881 | 0.31% |
| 2007-12-27 | 0 | 6.350 | 6.340 | 6.350 | 6.330 | 6.360 | 26,828,138 | 170,212,258 | 6.3445 | 2.987 | 2.982 | 2.987 | 2.978 | 2.992 | 57,034,880 | 2.9844 | 0.00% |
| 2007-12-24 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.360 | 1,571,000 | 9,983,270 | 6.3547 | 2.987 | 2.987 | 2.992 | 2.987 | 2.992 | 3,339,844 | 2.9891 | 0.00% |
| 2007-12-21 | 0 | 6.350 | 6.340 | 6.350 | 6.340 | 6.360 | 10,230,000 | 64,967,640 | 6.3507 | 2.987 | 2.982 | 2.987 | 2.982 | 2.992 | 21,748,316 | 2.9872 | 0.16% |
| 2007-12-20 | 0 | 6.340 | 6.340 | 6.350 | 6.340 | 6.370 | 32,650,000 | 207,547,680 | 6.3567 | 2.982 | 2.982 | 2.987 | 2.982 | 2.996 | 69,411,781 | 2.9901 | -0.31% |
| 2007-12-19 | 0 | 6.360 | 6.360 | 6.370 | 6.360 | 6.400 | 29,084,000 | 185,189,160 | 6.3674 | 2.992 | 2.992 | 2.996 | 2.992 | 3.010 | 61,830,696 | 2.9951 | 0.00% |
| 2007-12-18 | 0 | 6.360 | 6.370 | 6.380 | 6.360 | 6.400 | 3,488,000 | 22,231,360 | 6.3737 | 2.992 | 2.996 | 3.001 | 2.992 | 3.010 | 7,415,262 | 2.9981 | -0.31% |
| 2007-12-17 | 0 | 6.380 | 6.380 | 6.390 | 6.360 | 6.400 | 11,932,000 | 76,239,480 | 6.3895 | 3.001 | 3.001 | 3.006 | 2.992 | 3.010 | 25,366,657 | 3.0055 | -0.31% |
| 2007-12-14 | 0 | 6.400 | 6.400 | 6.430 | 6.360 | 6.440 | 20,252,600 | 129,722,870 | 6.4052 | 3.010 | 3.010 | 3.025 | 2.992 | 3.029 | 43,055,713 | 3.0129 | -0.62% |
| 2007-12-13 | 0 | 6.440 | 6.430 | 6.450 | 6.350 | 7.100 | 15,596,000 | 99,741,380 | 6.3953 | 3.029 | 3.025 | 3.034 | 2.987 | 3.340 | 33,156,084 | 3.0082 | 19.26% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 5.400 | 5.320 | 5.400 | 5.320 | 5.700 | 1,650,000 | 8,949,500 | 5.4239 | 2.540 | 2.502 | 2.540 | 2.502 | 2.681 | 3,507,793 | 2.5513 | -1.82% |
| 2007-11-05 | 0 | 5.500 | 5.400 | 5.430 | 5.400 | 5.980 | 1,406,000 | 7,944,380 | 5.6503 | 2.587 | 2.540 | 2.554 | 2.540 | 2.813 | 2,989,065 | 2.6578 | -1.43% |
| 2007-11-02 | 0 | 5.580 | 5.400 | 5.560 | 5.250 | 5.600 | 4,110,000 | 22,243,220 | 5.4120 | 2.625 | 2.540 | 2.615 | 2.470 | 2.634 | 8,737,593 | 2.5457 | 1.64% |
| 2007-11-01 | 0 | 5.490 | 5.350 | 5.490 | 5.320 | 5.500 | 711,219 | 3,863,623 | 5.4324 | 2.582 | 2.517 | 2.582 | 2.502 | 2.587 | 1,512,005 | 2.5553 | -1.08% |
| 2007-10-31 | 0 | 5.550 | 5.500 | 5.550 | 5.320 | 5.550 | 1,694,000 | 9,288,400 | 5.4831 | 2.611 | 2.587 | 2.611 | 2.502 | 2.611 | 3,601,334 | 2.5792 | -1.60% |
| 2007-10-30 | 0 | 5.640 | 5.640 | 5.650 | 5.400 | 5.680 | 5,387,000 | 29,877,770 | 5.5463 | 2.653 | 2.653 | 2.658 | 2.540 | 2.672 | 11,452,412 | 2.6089 | 1.62% |
| 2007-10-29 | 0 | 5.550 | 5.510 | 5.570 | 5.200 | 5.600 | 3,173,000 | 17,371,670 | 5.4748 | 2.611 | 2.592 | 2.620 | 2.446 | 2.634 | 6,745,592 | 2.5753 | 5.92% |
| 2007-10-26 | 0 | 5.240 | 5.240 | 5.250 | 5.100 | 5.290 | 2,390,000 | 12,441,420 | 5.2056 | 2.465 | 2.465 | 2.470 | 2.399 | 2.488 | 5,080,985 | 2.4486 | 0.38% |
| 2007-10-25 | 0 | 5.220 | 5.180 | 5.240 | 5.050 | 5.240 | 2,737,000 | 14,165,830 | 5.1757 | 2.455 | 2.437 | 2.465 | 2.375 | 2.465 | 5,818,684 | 2.4345 | 1.75% |
| 2007-10-24 | 0 | 5.130 | 5.110 | 5.140 | 5.010 | 5.250 | 2,949,000 | 15,115,800 | 5.1257 | 2.413 | 2.404 | 2.418 | 2.357 | 2.470 | 6,269,383 | 2.4111 | 1.18% |
| 2007-10-23 | 0 | 5.070 | 5.030 | 5.070 | 5.000 | 5.080 | 5,894,000 | 29,552,620 | 5.0140 | 2.385 | 2.366 | 2.385 | 2.352 | 2.390 | 12,530,261 | 2.3585 | 1.00% |
| 2007-10-22 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.190 | 1,738,000 | 8,790,460 | 5.0578 | 2.361 | 2.361 | 2.366 | 2.357 | 2.441 | 3,694,875 | 2.3791 | -3.28% |
| 2007-10-18 | 0 | 5.190 | 5.190 | 5.200 | 5.000 | 5.300 | 5,038,000 | 26,106,120 | 5.1818 | 2.441 | 2.441 | 2.446 | 2.352 | 2.493 | 10,710,461 | 2.4374 | 0.00% |
| 2007-10-17 | 0 | 5.190 | 5.290 | 5.300 | 5.000 | 5.290 | 3,531,400 | 18,163,780 | 5.1435 | 2.441 | 2.488 | 2.493 | 2.352 | 2.488 | 7,507,527 | 2.4194 | 3.80% |
| 2007-10-16 | 0 | 5.000 | 5.010 | 5.020 | 4.760 | 5.020 | 15,044,000 | 75,231,920 | 5.0008 | 2.352 | 2.357 | 2.361 | 2.239 | 2.361 | 31,982,567 | 2.3523 | 2.04% |
| 2007-10-15 | 0 | 4.900 | 5.000 | 5.010 | 4.750 | 5.000 | 7,728,000 | 37,029,900 | 4.7917 | 2.305 | 2.352 | 2.357 | 2.234 | 2.352 | 16,429,226 | 2.2539 | 1.03% |
| 2007-10-12 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.950 | 1,292,000 | 6,286,260 | 4.8655 | 2.281 | 2.277 | 2.281 | 2.258 | 2.328 | 2,746,708 | 2.2887 | -1.42% |
| 2007-10-11 | 0 | 4.920 | 4.920 | 4.960 | 4.760 | 5.000 | 1,000,915 | 4,936,580 | 4.9321 | 2.314 | 2.314 | 2.333 | 2.239 | 2.352 | 2,127,880 | 2.3200 | -1.60% |
| 2007-10-10 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.050 | 2,182,600 | 10,919,880 | 5.0032 | 2.352 | 2.352 | 2.357 | 2.342 | 2.375 | 4,640,066 | 2.3534 | -0.20% |
| 2007-10-09 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.040 | 1,270,000 | 6,352,780 | 5.0022 | 2.357 | 2.352 | 2.357 | 2.342 | 2.371 | 2,699,938 | 2.3529 | 0.20% |
| 2007-10-08 | 0 | 5.000 | 5.000 | 5.020 | 4.740 | 5.080 | 13,028,600 | 63,058,060 | 4.8400 | 2.352 | 2.352 | 2.361 | 2.230 | 2.390 | 27,697,958 | 2.2766 | -0.20% |
| 2007-10-05 | 0 | 5.010 | 5.010 | 5.050 | 4.760 | 5.500 | 9,572,000 | 47,838,760 | 4.9978 | 2.357 | 2.357 | 2.375 | 2.239 | 2.587 | 20,349,451 | 2.3509 | 5.25% |
| 2007-10-04 | 0 | 4.760 | 4.800 | 4.840 | 4.750 | 4.800 | 5,412,000 | 25,737,660 | 4.7557 | 2.239 | 2.258 | 2.277 | 2.234 | 2.258 | 11,505,561 | 2.2370 | 0.21% |
| 2007-10-03 | 0 | 4.750 | 4.750 | 4.760 | 4.550 | 4.800 | 6,590,993 | 31,304,967 | 4.7497 | 2.234 | 2.234 | 2.239 | 2.140 | 2.258 | 14,012,023 | 2.2342 | 2.15% |
| 2007-10-02 | 0 | 4.650 | 4.520 | 4.640 | 4.460 | 4.650 | 5,722,000 | 25,873,632 | 4.5218 | 2.187 | 2.126 | 2.183 | 2.098 | 2.187 | 12,164,601 | 2.1270 | 4.49% |
| 2007-09-28 | 0 | 4.450 | 4.430 | 4.450 | 4.350 | 4.750 | 4,586,000 | 20,684,100 | 4.5103 | 2.093 | 2.084 | 2.093 | 2.046 | 2.234 | 9,749,538 | 2.1215 | -2.73% |
| 2007-09-27 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.950 | 5,378,000 | 25,696,740 | 4.7781 | 2.152 | 2.152 | 2.157 | 2.143 | 2.301 | 11,570,728 | 2.2208 | -1.49% |
| 2007-09-25 | 0 | 4.700 | 4.700 | 4.760 | 4.500 | 5.010 | 2,436,149 | 11,495,813 | 4.7188 | 2.185 | 2.185 | 2.212 | 2.092 | 2.329 | 5,241,357 | 2.1933 | 2.17% |
| 2007-09-24 | 0 | 4.600 | 4.610 | 4.640 | 4.530 | 4.640 | 2,686,000 | 12,354,520 | 4.5996 | 2.138 | 2.143 | 2.157 | 2.106 | 2.157 | 5,778,910 | 2.1379 | 3.37% |
| 2007-09-21 | 0 | 4.450 | 4.400 | 4.450 | 4.200 | 4.520 | 17,986,000 | 78,910,920 | 4.3874 | 2.068 | 2.045 | 2.068 | 1.952 | 2.101 | 38,696,749 | 2.0392 | 5.95% |
| 2007-09-20 | 0 | 4.200 | 4.250 | 4.260 | 3.740 | 4.250 | 14,736,000 | 60,073,740 | 4.0767 | 1.952 | 1.975 | 1.980 | 1.738 | 1.975 | 31,704,398 | 1.8948 | 11.41% |
| 2007-09-19 | 0 | 3.770 | 3.700 | 3.770 | 3.600 | 3.900 | 4,024,000 | 15,142,300 | 3.7630 | 1.752 | 1.720 | 1.752 | 1.673 | 1.813 | 8,657,607 | 1.7490 | -1.31% |
| 2007-09-18 | 0 | 3.820 | 3.810 | 3.900 | 3.720 | 3.930 | 4,929,822 | 19,072,355 | 3.8688 | 1.776 | 1.771 | 1.813 | 1.729 | 1.827 | 10,606,476 | 1.7982 | -1.29% |
| 2007-09-17 | 0 | 3.870 | 3.850 | 3.860 | 3.690 | 3.900 | 6,361,822 | 24,685,140 | 3.8802 | 1.799 | 1.789 | 1.794 | 1.715 | 1.813 | 13,687,414 | 1.8035 | 2.93% |
| 2007-09-14 | 0 | 3.760 | 3.740 | 3.770 | 3.720 | 3.850 | 3,060,000 | 11,618,060 | 3.7968 | 1.748 | 1.738 | 1.752 | 1.729 | 1.789 | 6,583,568 | 1.7647 | -1.31% |
| 2007-09-13 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.850 | 2,780,000 | 10,584,860 | 3.8075 | 1.771 | 1.766 | 1.771 | 1.762 | 1.789 | 5,981,150 | 1.7697 | -0.26% |
| 2007-09-12 | 0 | 3.820 | 3.820 | 3.830 | 3.720 | 3.860 | 3,010,000 | 11,474,900 | 3.8123 | 1.776 | 1.776 | 1.780 | 1.729 | 1.794 | 6,475,993 | 1.7719 | 1.60% |
| 2007-09-11 | 0 | 3.760 | 3.760 | 3.800 | 3.700 | 3.880 | 4,376,000 | 16,573,260 | 3.7873 | 1.748 | 1.748 | 1.766 | 1.720 | 1.803 | 9,414,932 | 1.7603 | -2.34% |
| 2007-09-10 | 0 | 3.850 | 3.840 | 3.860 | 3.500 | 3.880 | 7,922,000 | 30,023,660 | 3.7899 | 1.789 | 1.785 | 1.794 | 1.627 | 1.803 | 17,044,126 | 1.7615 | 3.49% |
| 2007-09-07 | 0 | 3.720 | 3.680 | 3.740 | 3.660 | 3.770 | 4,903,000 | 18,247,540 | 3.7217 | 1.729 | 1.710 | 1.738 | 1.701 | 1.752 | 10,548,769 | 1.7298 | -2.11% |
| 2007-09-06 | 0 | 3.800 | 3.770 | 3.820 | 3.540 | 3.920 | 6,556,000 | 24,329,600 | 3.7110 | 1.766 | 1.752 | 1.776 | 1.645 | 1.822 | 14,105,187 | 1.7249 | -3.31% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.827 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.827 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.827 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.827 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 3.930 | 3.920 | 3.930 | 3.450 | 3.960 | 4,540,000 | 16,535,680 | 3.6422 | 1.827 | 1.822 | 1.827 | 1.604 | 1.841 | 9,767,777 | 1.6929 | 13.26% |
| 2007-08-29 | 0 | 3.470 | 3.460 | 3.500 | 3.350 | 3.520 | 3,492,000 | 11,915,800 | 3.4123 | 1.613 | 1.608 | 1.627 | 1.557 | 1.636 | 7,513,013 | 1.5860 | -1.14% |
| 2007-08-28 | 0 | 3.510 | 3.510 | 3.540 | 3.400 | 3.600 | 3,962,000 | 13,999,900 | 3.5335 | 1.631 | 1.631 | 1.645 | 1.580 | 1.673 | 8,524,214 | 1.6424 | -1.96% |
| 2007-08-27 | 0 | 3.580 | 3.580 | 3.600 | 3.480 | 3.620 | 3,646,000 | 13,018,280 | 3.5706 | 1.664 | 1.664 | 1.673 | 1.617 | 1.683 | 7,844,343 | 1.6596 | 3.17% |
| 2007-08-24 | 0 | 3.470 | 3.440 | 3.480 | 3.350 | 3.480 | 2,136,000 | 7,311,160 | 3.4228 | 1.613 | 1.599 | 1.617 | 1.557 | 1.617 | 4,595,589 | 1.5909 | 0.58% |
| 2007-08-23 | 0 | 3.450 | 3.430 | 3.460 | 3.300 | 3.450 | 1,870,000 | 6,367,340 | 3.4050 | 1.604 | 1.594 | 1.608 | 1.534 | 1.604 | 4,023,291 | 1.5826 | 4.55% |
| 2007-08-22 | 0 | 3.300 | 3.300 | 3.380 | 3.250 | 3.450 | 821,000 | 2,731,070 | 3.3265 | 1.534 | 1.534 | 1.571 | 1.511 | 1.604 | 1,766,376 | 1.5461 | -4.07% |
| 2007-08-21 | 0 | 3.440 | 3.440 | 3.470 | 3.300 | 3.450 | 4,896,000 | 16,668,360 | 3.4045 | 1.599 | 1.599 | 1.613 | 1.534 | 1.604 | 10,533,709 | 1.5824 | 4.24% |
| 2007-08-20 | 0 | 3.300 | 3.300 | 3.320 | 2.990 | 3.550 | 1,958,000 | 6,449,460 | 3.2939 | 1.534 | 1.534 | 1.543 | 1.390 | 1.650 | 4,212,623 | 1.5310 | 10.37% |
| 2007-08-17 | 0 | 2.990 | 2.950 | 2.990 | 2.750 | 3.060 | 2,532,000 | 7,320,520 | 2.8912 | 1.390 | 1.371 | 1.390 | 1.278 | 1.422 | 5,447,580 | 1.3438 | -1.32% |
| 2007-08-16 | 0 | 3.030 | 3.030 | 3.060 | 2.900 | 3.230 | 1,583,000 | 4,822,200 | 3.0462 | 1.408 | 1.408 | 1.422 | 1.348 | 1.501 | 3,405,813 | 1.4159 | -6.48% |
| 2007-08-15 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.300 | 788,000 | 2,573,300 | 3.2656 | 1.506 | 1.506 | 1.511 | 1.506 | 1.534 | 1,695,376 | 1.5178 | -2.41% |
| 2007-08-14 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.360 | 888,000 | 2,947,520 | 3.3193 | 1.543 | 1.538 | 1.543 | 1.534 | 1.562 | 1,910,526 | 1.5428 | -1.19% |
| 2007-08-13 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.430 | 1,050,000 | 3,552,980 | 3.3838 | 1.562 | 1.557 | 1.562 | 1.552 | 1.594 | 2,259,067 | 1.5728 | -2.04% |
| 2007-08-10 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.550 | 1,218,000 | 4,176,420 | 3.4289 | 1.594 | 1.590 | 1.594 | 1.562 | 1.650 | 2,620,518 | 1.5937 | -4.72% |
| 2007-08-09 | 0 | 3.600 | 3.590 | 3.610 | 3.500 | 3.760 | 1,754,000 | 6,445,060 | 3.6745 | 1.673 | 1.669 | 1.678 | 1.627 | 1.748 | 3,773,718 | 1.7079 | 2.27% |
| 2007-08-08 | 0 | 3.520 | 3.520 | 3.530 | 3.400 | 3.530 | 812,000 | 2,800,840 | 3.4493 | 1.636 | 1.636 | 1.641 | 1.580 | 1.641 | 1,747,012 | 1.6032 | 2.92% |
| 2007-08-07 | 0 | 3.420 | 3.420 | 3.500 | 3.420 | 3.560 | 4,214,000 | 14,753,560 | 3.5011 | 1.590 | 1.590 | 1.627 | 1.590 | 1.655 | 9,066,391 | 1.6273 | 0.88% |
| 2007-08-06 | 0 | 3.390 | 3.390 | 3.440 | 3.380 | 3.510 | 3,000,000 | 10,381,540 | 3.4605 | 1.576 | 1.576 | 1.599 | 1.571 | 1.631 | 6,454,478 | 1.6084 | -3.97% |
| 2007-08-03 | 0 | 3.530 | 3.540 | 3.550 | 3.520 | 3.700 | 3,898,000 | 13,946,100 | 3.5778 | 1.641 | 1.645 | 1.650 | 1.636 | 1.720 | 8,386,519 | 1.6629 | -4.59% |
| 2007-08-02 | 0 | 3.700 | 3.700 | 3.710 | 3.610 | 3.800 | 2,046,000 | 7,507,374 | 3.6693 | 1.720 | 1.720 | 1.724 | 1.678 | 1.766 | 4,401,954 | 1.7055 | -1.60% |
| 2007-08-01 | 0 | 3.760 | 3.700 | 3.770 | 3.600 | 3.880 | 1,922,000 | 7,202,440 | 3.7474 | 1.748 | 1.720 | 1.752 | 1.673 | 1.803 | 4,135,169 | 1.7418 | 0.00% |
| 2007-07-31 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.760 | 928,000 | 3,473,860 | 3.7434 | 1.748 | 1.748 | 1.752 | 1.701 | 1.748 | 1,996,585 | 1.7399 | 2.17% |
| 2007-07-30 | 0 | 3.680 | 3.640 | 3.680 | 3.550 | 3.780 | 830,000 | 3,068,440 | 3.6969 | 1.710 | 1.692 | 1.710 | 1.650 | 1.757 | 1,785,739 | 1.7183 | 1.10% |
| 2007-07-27 | 0 | 3.640 | 3.650 | 3.660 | 3.510 | 3.660 | 2,604,000 | 9,446,760 | 3.6278 | 1.692 | 1.696 | 1.701 | 1.631 | 1.701 | 5,602,487 | 1.6862 | -0.82% |
| 2007-07-26 | 0 | 3.670 | 3.670 | 3.690 | 3.650 | 3.920 | 3,661,000 | 13,796,320 | 3.7685 | 1.706 | 1.706 | 1.715 | 1.696 | 1.822 | 7,876,615 | 1.7516 | -5.17% |
| 2007-07-25 | 0 | 3.870 | 3.870 | 3.890 | 3.600 | 3.970 | 7,428,000 | 28,287,100 | 3.8082 | 1.799 | 1.799 | 1.808 | 1.673 | 1.845 | 15,981,288 | 1.7700 | 5.16% |
| 2007-07-24 | 0 | 3.680 | 3.680 | 3.710 | 3.400 | 3.700 | 8,595,000 | 31,187,590 | 3.6286 | 1.710 | 1.710 | 1.724 | 1.580 | 1.720 | 18,492,080 | 1.6865 | 8.24% |
| 2007-07-23 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.420 | 6,482,000 | 22,004,220 | 3.3947 | 1.580 | 1.576 | 1.580 | 1.562 | 1.590 | 13,945,976 | 1.5778 | 1.19% |
| 2007-07-20 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.400 | 2,030,000 | 6,798,840 | 3.3492 | 1.562 | 1.562 | 1.566 | 1.538 | 1.580 | 4,367,530 | 1.5567 | 0.00% |
| 2007-07-19 | 0 | 3.360 | 3.350 | 3.370 | 3.310 | 3.370 | 3,612,000 | 12,084,760 | 3.3457 | 1.562 | 1.557 | 1.566 | 1.538 | 1.566 | 7,771,192 | 1.5551 | 0.60% |
| 2007-07-18 | 0 | 3.340 | 3.370 | 3.380 | 3.320 | 3.400 | 2,422,000 | 8,151,680 | 3.3657 | 1.552 | 1.566 | 1.571 | 1.543 | 1.580 | 5,210,916 | 1.5643 | -1.18% |
| 2007-07-17 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.390 | 5,219,000 | 17,599,500 | 3.3722 | 1.571 | 1.566 | 1.571 | 1.538 | 1.576 | 11,228,641 | 1.5674 | 0.90% |
| 2007-07-16 | 0 | 3.350 | 3.350 | 3.370 | 3.230 | 3.420 | 1,636,000 | 5,419,980 | 3.3129 | 1.557 | 1.557 | 1.566 | 1.501 | 1.590 | 3,519,842 | 1.5398 | -0.59% |
| 2007-07-13 | 0 | 3.370 | 3.330 | 3.370 | 3.320 | 3.420 | 5,624,000 | 18,864,800 | 3.3543 | 1.566 | 1.548 | 1.566 | 1.543 | 1.590 | 12,099,995 | 1.5591 | 0.30% |
| 2007-07-12 | 0 | 3.360 | 3.260 | 3.360 | 3.250 | 3.360 | 6,764,000 | 22,427,000 | 3.3156 | 1.562 | 1.515 | 1.562 | 1.511 | 1.562 | 14,552,697 | 1.5411 | 3.07% |
| 2007-07-11 | 0 | 3.260 | 3.250 | 3.260 | 3.060 | 3.260 | 2,092,000 | 6,747,660 | 3.2255 | 1.515 | 1.511 | 1.515 | 1.422 | 1.515 | 4,500,923 | 1.4992 | 1.24% |
| 2007-07-10 | 0 | 3.220 | 3.200 | 3.220 | 3.060 | 3.230 | 3,918,000 | 12,402,340 | 3.1655 | 1.497 | 1.487 | 1.497 | 1.422 | 1.501 | 8,429,549 | 1.4713 | 8.05% |
| 2007-07-09 | 0 | 2.980 | 2.980 | 3.070 | 2.950 | 3.180 | 8,492,000 | 25,679,520 | 3.0240 | 1.385 | 1.385 | 1.427 | 1.371 | 1.478 | 18,270,477 | 1.4055 | 1.02% |
| 2007-07-06 | 0 | 2.950 | - | 2.920 | 2.900 | 3.240 | 5,604,000 | 17,708,960 | 3.1601 | 1.371 | - | 1.357 | 1.348 | 1.506 | 12,056,966 | 1.4688 | -8.95% |
| 2007-07-05 | 0 | 3.240 | 3.210 | 3.240 | 3.190 | 3.250 | 2,730,000 | 8,769,040 | 3.2121 | 1.506 | 1.492 | 1.506 | 1.483 | 1.511 | 5,873,575 | 1.4930 | 0.93% |
| 2007-07-04 | 0 | 3.210 | 3.210 | 3.270 | 3.190 | 3.310 | 3,824,000 | 12,417,360 | 3.2472 | 1.492 | 1.492 | 1.520 | 1.483 | 1.538 | 8,227,308 | 1.5093 | -1.23% |
| 2007-07-03 | 0 | 3.250 | 3.220 | 3.230 | 3.230 | 3.320 | 4,590,000 | 15,028,160 | 3.2741 | 1.511 | 1.497 | 1.501 | 1.501 | 1.543 | 9,875,352 | 1.5218 | 0.62% |
| 2007-06-29 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.330 | 6,936,000 | 22,798,240 | 3.2869 | 1.501 | 1.497 | 1.501 | 1.497 | 1.548 | 14,922,754 | 1.5278 | -0.31% |
| 2007-06-28 | 0 | 3.240 | 3.240 | 3.280 | 3.240 | 3.320 | 1,391,132 | 4,559,682 | 3.2777 | 1.506 | 1.506 | 1.525 | 1.506 | 1.543 | 2,993,010 | 1.5234 | -0.31% |
| 2007-06-27 | 0 | 3.250 | 3.250 | 3.300 | 3.210 | 3.350 | 3,964,000 | 12,923,940 | 3.2603 | 1.511 | 1.511 | 1.534 | 1.492 | 1.557 | 8,528,517 | 1.5154 | 0.31% |
| 2007-06-26 | 0 | 3.240 | 3.160 | 3.300 | 3.180 | 3.480 | 3,086,000 | 10,397,860 | 3.3694 | 1.506 | 1.469 | 1.534 | 1.478 | 1.617 | 6,639,507 | 1.5661 | -4.71% |
| 2007-06-25 | 0 | 3.400 | 3.360 | 3.390 | 3.250 | 3.510 | 4,980,000 | 17,081,380 | 3.4300 | 1.580 | 1.562 | 1.576 | 1.511 | 1.631 | 10,714,434 | 1.5942 | 4.62% |
| 2007-06-22 | 0 | 3.250 | 3.250 | 3.280 | 3.080 | 3.310 | 5,106,000 | 16,585,480 | 3.2482 | 1.511 | 1.511 | 1.525 | 1.432 | 1.538 | 10,985,522 | 1.5098 | 0.31% |
| 2007-06-21 | 0 | 3.240 | 3.180 | 3.250 | 3.190 | 3.270 | 7,466,000 | 24,165,560 | 3.2367 | 1.506 | 1.478 | 1.511 | 1.483 | 1.520 | 16,063,045 | 1.5044 | 2.21% |
| 2007-06-20 | 0 | 3.170 | 3.110 | 3.220 | 3.110 | 3.350 | 3,948,000 | 12,748,480 | 3.2291 | 1.473 | 1.446 | 1.497 | 1.446 | 1.557 | 8,494,093 | 1.5009 | 2.26% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.441 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.290 | 1,402,000 | 4,480,800 | 3.1960 | 1.441 | 1.436 | 1.441 | 1.432 | 1.529 | 3,016,393 | 1.4855 | -3.13% |
| 2007-06-14 | 0 | 3.200 | 3.200 | 3.260 | 3.200 | 3.320 | 2,174,000 | 7,073,040 | 3.2535 | 1.487 | 1.487 | 1.515 | 1.487 | 1.543 | 4,677,345 | 1.5122 | -2.14% |
| 2007-06-13 | 0 | 3.270 | 3.270 | 3.280 | 3.100 | 3.270 | 4,644,000 | 14,955,220 | 3.2203 | 1.520 | 1.520 | 1.525 | 1.441 | 1.520 | 9,991,532 | 1.4968 | 2.83% |
| 2007-06-12 | 0 | 3.180 | 3.180 | 3.190 | 3.000 | 3.180 | 3,020,000 | 9,371,520 | 3.1032 | 1.478 | 1.478 | 1.483 | 1.394 | 1.478 | 6,497,508 | 1.4423 | 5.65% |
| 2007-06-11 | 0 | 3.010 | 3.000 | 3.030 | 2.960 | 3.060 | 1,512,000 | 4,548,880 | 3.0085 | 1.399 | 1.394 | 1.408 | 1.376 | 1.422 | 3,253,057 | 1.3983 | 0.33% |
| 2007-06-08 | 0 | 3.000 | 2.960 | 3.000 | 2.940 | 3.040 | 2,679,000 | 7,958,000 | 2.9705 | 1.394 | 1.376 | 1.394 | 1.366 | 1.413 | 5,763,849 | 1.3807 | -0.99% |
| 2007-06-07 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.100 | 4,961,773 | 15,171,279 | 3.0576 | 1.408 | 1.408 | 1.413 | 1.390 | 1.441 | 10,675,219 | 1.4212 | 1.68% |
| 2007-06-06 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.040 | 3,018,000 | 9,052,620 | 2.9995 | 1.385 | 1.385 | 1.390 | 1.385 | 1.413 | 6,493,205 | 1.3942 | -0.67% |
| 2007-06-05 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.000 | 2,016,000 | 5,989,628 | 2.9710 | 1.394 | 1.390 | 1.394 | 1.348 | 1.394 | 4,337,409 | 1.3809 | 0.67% |
| 2007-06-04 | 0 | 2.980 | 2.960 | 2.990 | 2.730 | 2.990 | 2,534,000 | 7,436,446 | 2.9347 | 1.385 | 1.376 | 1.390 | 1.269 | 1.390 | 5,451,883 | 1.3640 | 3.11% |
| 2007-06-01 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.950 | 2,660,000 | 7,721,860 | 2.9030 | 1.343 | 1.339 | 1.343 | 1.339 | 1.371 | 5,722,971 | 1.3493 | 0.70% |
| 2007-05-31 | 0 | 2.870 | 2.860 | 2.880 | 2.850 | 2.960 | 3,680,000 | 10,667,720 | 2.8988 | 1.334 | 1.329 | 1.339 | 1.325 | 1.376 | 7,917,493 | 1.3474 | -4.01% |
| 2007-05-30 | 0 | 2.990 | 2.930 | 2.990 | 2.920 | 3.070 | 2,528,000 | 7,489,780 | 2.9627 | 1.390 | 1.362 | 1.390 | 1.357 | 1.427 | 5,438,974 | 1.3771 | -3.24% |
| 2007-05-29 | 0 | 3.090 | 3.040 | 3.090 | 2.970 | 3.100 | 3,258,000 | 9,733,980 | 2.9877 | 1.436 | 1.413 | 1.436 | 1.380 | 1.441 | 7,009,563 | 1.3887 | 3.00% |
| 2007-05-28 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.060 | 1,418,000 | 4,253,220 | 2.9994 | 1.394 | 1.394 | 1.399 | 1.380 | 1.422 | 3,050,817 | 1.3941 | 1.01% |
| 2007-05-25 | 0 | 2.970 | 2.960 | 2.990 | 2.920 | 3.020 | 1,450,000 | 4,291,780 | 2.9598 | 1.380 | 1.376 | 1.390 | 1.357 | 1.404 | 3,119,665 | 1.3757 | -2.94% |
| 2007-05-23 | 0 | 3.060 | 3.040 | 3.060 | 2.980 | 3.060 | 2,140,000 | 6,436,660 | 3.0078 | 1.422 | 1.413 | 1.422 | 1.385 | 1.422 | 4,604,195 | 1.3980 | 1.32% |
| 2007-05-22 | 0 | 3.020 | 3.000 | 3.020 | 2.920 | 3.050 | 4,450,000 | 13,129,480 | 2.9504 | 1.404 | 1.394 | 1.404 | 1.357 | 1.418 | 9,574,143 | 1.3713 | 0.33% |
| 2007-05-21 | 0 | 3.010 | 3.000 | 3.030 | 2.950 | 3.060 | 3,842,000 | 11,581,560 | 3.0145 | 1.399 | 1.394 | 1.408 | 1.371 | 1.422 | 8,266,035 | 1.4011 | 0.33% |
| 2007-05-18 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.180 | 2,714,000 | 8,226,280 | 3.0311 | 1.394 | 1.385 | 1.394 | 1.371 | 1.478 | 5,839,151 | 1.4088 | -6.25% |
| 2007-05-17 | 0 | 3.200 | 3.170 | 3.200 | 3.070 | 3.250 | 4,485,000 | 14,205,320 | 3.1673 | 1.487 | 1.473 | 1.487 | 1.427 | 1.511 | 9,649,445 | 1.4721 | 2.89% |
| 2007-05-16 | 0 | 3.110 | 3.100 | 3.120 | 3.080 | 3.190 | 2,018,000 | 6,333,920 | 3.1387 | 1.446 | 1.441 | 1.450 | 1.432 | 1.483 | 4,341,712 | 1.4589 | 0.84% |
| 2007-05-15 | 0 | 3.130 | 3.140 | 3.170 | 3.080 | 3.250 | 5,644,000 | 18,086,280 | 3.2045 | 1.433 | 1.438 | 1.452 | 1.411 | 1.488 | 12,324,147 | 1.4675 | -1.88% |
| 2007-05-14 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.250 | 7,068,000 | 22,825,460 | 3.2294 | 1.461 | 1.461 | 1.465 | 1.456 | 1.488 | 15,433,570 | 1.4789 | 1.27% |
| 2007-05-11 | 0 | 3.150 | 3.150 | 3.160 | 2.860 | 3.200 | 8,378,000 | 25,652,040 | 3.0618 | 1.443 | 1.443 | 1.447 | 1.310 | 1.465 | 18,294,065 | 1.4022 | 9.76% |
| 2007-05-10 | 0 | 2.870 | 2.860 | 2.880 | 2.810 | 2.880 | 2,817,610 | 8,023,576 | 2.8477 | 1.314 | 1.310 | 1.319 | 1.287 | 1.319 | 6,152,488 | 1.3041 | 3.24% |
| 2007-05-09 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.800 | 1,720,000 | 4,806,860 | 2.7947 | 1.273 | 1.273 | 1.282 | 1.264 | 1.282 | 3,755,764 | 1.2799 | 0.00% |
| 2007-05-08 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.810 | 1,700,000 | 4,725,500 | 2.7797 | 1.273 | 1.269 | 1.273 | 1.259 | 1.287 | 3,712,092 | 1.2730 | -1.07% |
| 2007-05-07 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.860 | 2,572,000 | 7,205,680 | 2.8016 | 1.287 | 1.282 | 1.287 | 1.264 | 1.310 | 5,616,177 | 1.2830 | 3.69% |
| 2007-05-04 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.750 | 1,550,000 | 4,222,180 | 2.7240 | 1.241 | 1.241 | 1.259 | 1.236 | 1.259 | 3,384,555 | 1.2475 | 0.74% |
| 2007-05-03 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 978,000 | 2,643,900 | 2.7034 | 1.232 | 1.232 | 1.236 | 1.232 | 1.246 | 2,135,545 | 1.2380 | -0.37% |
| 2007-05-02 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.780 | 2,058,000 | 5,646,120 | 2.7435 | 1.236 | 1.232 | 1.236 | 1.236 | 1.273 | 4,493,815 | 1.2564 | -1.10% |
| 2007-04-30 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.770 | 1,146,000 | 3,135,220 | 2.7358 | 1.250 | 1.250 | 1.255 | 1.241 | 1.269 | 2,502,387 | 1.2529 | -1.09% |
| 2007-04-27 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.800 | 1,338,000 | 3,709,180 | 2.7722 | 1.264 | 1.255 | 1.264 | 1.250 | 1.282 | 2,921,635 | 1.2696 | 0.00% |
| 2007-04-26 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.880 | 2,502,000 | 7,036,060 | 2.8122 | 1.264 | 1.259 | 1.264 | 1.259 | 1.319 | 5,463,327 | 1.2879 | -0.36% |
| 2007-04-25 | 0 | 2.770 | 2.750 | 2.770 | 2.710 | 2.770 | 2,936,000 | 8,056,800 | 2.7441 | 1.269 | 1.259 | 1.269 | 1.241 | 1.269 | 6,411,002 | 1.2567 | 1.84% |
| 2007-04-24 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.730 | 1,866,000 | 5,064,460 | 2.7141 | 1.246 | 1.241 | 1.246 | 1.232 | 1.250 | 4,074,567 | 1.2429 | 0.37% |
| 2007-04-23 | 0 | 2.710 | 2.680 | 2.710 | 2.670 | 2.720 | 3,190,000 | 8,627,380 | 2.7045 | 1.241 | 1.227 | 1.241 | 1.223 | 1.246 | 6,965,632 | 1.2386 | 1.50% |
| 2007-04-20 | 0 | 2.670 | 2.670 | 2.700 | 2.650 | 2.700 | 1,478,000 | 3,960,200 | 2.6794 | 1.223 | 1.223 | 1.236 | 1.214 | 1.236 | 3,227,337 | 1.2271 | -1.84% |
| 2007-04-19 | 0 | 2.720 | 2.720 | 2.730 | 2.600 | 2.730 | 6,108,000 | 16,231,960 | 2.6575 | 1.246 | 1.246 | 1.250 | 1.191 | 1.250 | 13,337,330 | 1.2170 | 1.49% |
| 2007-04-18 | 0 | 2.680 | 2.650 | 2.680 | 2.580 | 2.680 | 1,640,000 | 4,324,820 | 2.6371 | 1.227 | 1.214 | 1.227 | 1.182 | 1.227 | 3,581,077 | 1.2077 | 1.90% |
| 2007-04-17 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.700 | 740,000 | 1,949,660 | 2.6347 | 1.204 | 1.204 | 1.209 | 1.191 | 1.236 | 1,615,852 | 1.2066 | -1.50% |
| 2007-04-16 | 0 | 2.670 | 2.650 | 2.670 | 2.620 | 2.720 | 2,476,000 | 6,629,820 | 2.6776 | 1.223 | 1.214 | 1.223 | 1.200 | 1.246 | 5,406,553 | 1.2263 | 1.91% |
| 2007-04-13 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.690 | 798,000 | 2,099,220 | 2.6306 | 1.200 | 1.200 | 1.204 | 1.191 | 1.232 | 1,742,500 | 1.2047 | -1.50% |
| 2007-04-12 | 0 | 2.660 | 2.630 | 2.660 | 2.560 | 2.660 | 750,000 | 1,966,300 | 2.6217 | 1.218 | 1.204 | 1.218 | 1.172 | 1.218 | 1,637,688 | 1.2007 | 0.00% |
| 2007-04-11 | 0 | 2.660 | 2.620 | 2.670 | 2.590 | 2.710 | 1,876,000 | 4,958,800 | 2.6433 | 1.218 | 1.200 | 1.223 | 1.186 | 1.241 | 4,096,403 | 1.2105 | -0.75% |
| 2007-04-10 | 0 | 2.680 | 2.670 | 2.680 | 2.560 | 2.710 | 4,624,000 | 12,331,540 | 2.6669 | 1.227 | 1.223 | 1.227 | 1.172 | 1.241 | 10,096,891 | 1.2213 | 6.77% |
| 2007-04-04 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.560 | 976,000 | 2,467,460 | 2.5281 | 1.149 | 1.149 | 1.154 | 1.145 | 1.172 | 2,131,178 | 1.1578 | 0.00% |
| 2007-04-03 | 0 | 2.510 | 2.510 | 2.550 | 2.500 | 2.560 | 878,000 | 2,221,260 | 2.5299 | 1.149 | 1.149 | 1.168 | 1.145 | 1.172 | 1,917,187 | 1.1586 | -0.79% |
| 2007-04-02 | 0 | 2.530 | 2.540 | 2.550 | 2.500 | 2.600 | 772,000 | 1,955,660 | 2.5332 | 1.159 | 1.163 | 1.168 | 1.145 | 1.191 | 1,685,727 | 1.1601 | -1.94% |
| 2007-03-30 | 0 | 2.580 | 2.580 | 2.600 | 2.430 | 2.600 | 2,940,000 | 7,384,480 | 2.5117 | 1.182 | 1.182 | 1.191 | 1.113 | 1.191 | 6,419,736 | 1.1503 | 4.88% |
| 2007-03-29 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.500 | 1,070,000 | 2,641,600 | 2.4688 | 1.127 | 1.127 | 1.131 | 1.117 | 1.145 | 2,336,435 | 1.1306 | -1.60% |
| 2007-03-28 | 0 | 2.500 | 2.470 | 2.500 | 2.450 | 2.520 | 2,458,000 | 6,111,073 | 2.4862 | 1.145 | 1.131 | 1.145 | 1.122 | 1.154 | 5,367,249 | 1.1386 | 2.88% |
| 2007-03-27 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.480 | 502,000 | 1,225,920 | 2.4421 | 1.113 | 1.113 | 1.122 | 1.108 | 1.136 | 1,096,159 | 1.1184 | -0.82% |
| 2007-03-26 | 0 | 2.450 | 2.450 | 2.490 | 2.440 | 2.500 | 1,640,000 | 4,066,800 | 2.4798 | 1.122 | 1.122 | 1.140 | 1.117 | 1.145 | 3,581,077 | 1.1356 | -0.41% |
| 2007-03-23 | 0 | 2.460 | 2.460 | 2.490 | 2.440 | 2.480 | 720,000 | 1,771,440 | 2.4603 | 1.127 | 1.127 | 1.140 | 1.117 | 1.136 | 1,572,180 | 1.1267 | -0.40% |
| 2007-03-22 | 0 | 2.470 | 2.470 | 2.500 | 2.420 | 2.520 | 2,010,000 | 4,990,816 | 2.4830 | 1.131 | 1.131 | 1.145 | 1.108 | 1.154 | 4,389,003 | 1.1371 | -2.76% |
| 2007-03-21 | 0 | 2.540 | 2.520 | 2.540 | 2.380 | 2.590 | 2,468,000 | 6,136,440 | 2.4864 | 1.163 | 1.154 | 1.163 | 1.090 | 1.186 | 5,389,085 | 1.1387 | 5.83% |
| 2007-03-20 | 0 | 2.400 | 2.400 | 2.410 | 2.320 | 2.440 | 1,544,689 | 3,694,025 | 2.3914 | 1.099 | 1.099 | 1.104 | 1.062 | 1.117 | 3,372,958 | 1.0952 | 1.27% |
| 2007-03-19 | 0 | 2.370 | 2.370 | 2.400 | 2.300 | 2.390 | 214,000 | 505,840 | 2.3637 | 1.085 | 1.085 | 1.099 | 1.053 | 1.095 | 467,287 | 1.0825 | -0.42% |
| 2007-03-16 | 0 | 2.380 | 2.380 | 2.410 | 2.360 | 2.420 | 876,000 | 2,094,320 | 2.3908 | 1.090 | 1.090 | 1.104 | 1.081 | 1.108 | 1,912,819 | 1.0949 | -0.83% |
| 2007-03-15 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.430 | 1,374,000 | 3,286,520 | 2.3919 | 1.099 | 1.090 | 1.099 | 1.085 | 1.113 | 3,000,244 | 1.0954 | -0.83% |
| 2007-03-14 | 0 | 2.420 | 2.420 | 2.450 | 2.310 | 2.460 | 768,000 | 1,834,320 | 2.3884 | 1.108 | 1.108 | 1.122 | 1.058 | 1.127 | 1,676,992 | 1.0938 | -1.63% |
| 2007-03-13 | 0 | 2.460 | 2.460 | 2.500 | 2.430 | 2.500 | 970,000 | 2,378,000 | 2.4515 | 1.127 | 1.127 | 1.145 | 1.113 | 1.145 | 2,118,076 | 1.1227 | -1.20% |
| 2007-03-12 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.550 | 498,000 | 1,246,980 | 2.5040 | 1.140 | 1.140 | 1.145 | 1.122 | 1.168 | 1,087,425 | 1.1467 | 0.00% |
| 2007-03-09 | 0 | 2.490 | 2.480 | 2.500 | 2.430 | 2.550 | 342,000 | 847,400 | 2.4778 | 1.140 | 1.136 | 1.145 | 1.113 | 1.168 | 746,786 | 1.1347 | -2.35% |
| 2007-03-08 | 0 | 2.550 | 2.530 | 2.550 | 2.370 | 2.600 | 1,966,000 | 4,955,280 | 2.5205 | 1.168 | 1.159 | 1.168 | 1.085 | 1.191 | 4,292,926 | 1.1543 | 8.51% |
| 2007-03-07 | 0 | 2.350 | 2.300 | 2.320 | 2.240 | 2.610 | 978,000 | 2,426,000 | 2.4806 | 1.076 | 1.053 | 1.062 | 1.026 | 1.195 | 2,135,545 | 1.1360 | -7.48% |
| 2007-03-06 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.610 | 1,024,000 | 2,635,780 | 2.5740 | 1.163 | 1.159 | 1.163 | 1.149 | 1.195 | 2,235,990 | 1.1788 | 1.20% |
| 2007-03-05 | 0 | 2.510 | 2.490 | 2.520 | 2.300 | 2.560 | 3,016,000 | 7,456,280 | 2.4722 | 1.149 | 1.140 | 1.154 | 1.053 | 1.172 | 6,585,689 | 1.1322 | -2.71% |
| 2007-03-02 | 0 | 2.580 | 2.500 | 2.600 | 2.500 | 2.710 | 4,412,000 | 11,391,920 | 2.5820 | 1.182 | 1.145 | 1.191 | 1.145 | 1.241 | 9,633,972 | 1.1825 | -3.73% |
| 2007-03-01 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.900 | 4,358,000 | 12,190,300 | 2.7972 | 1.227 | 1.227 | 1.236 | 1.227 | 1.328 | 9,516,058 | 1.2810 | -2.19% |
| 2007-02-28 | 0 | 2.740 | 2.720 | 2.740 | 2.190 | 2.760 | 5,758,000 | 14,769,100 | 2.5650 | 1.255 | 1.246 | 1.255 | 1.003 | 1.264 | 12,573,075 | 1.1747 | 2.62% |
| 2007-02-27 | 0 | 2.670 | 2.660 | 2.680 | 2.630 | 2.780 | 2,520,000 | 6,737,120 | 2.6735 | 1.223 | 1.218 | 1.227 | 1.204 | 1.273 | 5,502,631 | 1.2243 | -3.96% |
| 2007-02-26 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.800 | 4,434,000 | 12,287,920 | 2.7713 | 1.273 | 1.273 | 1.278 | 1.236 | 1.282 | 9,682,011 | 1.2691 | -0.36% |
| 2007-02-23 | 0 | 2.790 | 2.770 | 2.790 | 2.640 | 2.790 | 4,765,000 | 13,070,840 | 2.7431 | 1.278 | 1.269 | 1.278 | 1.209 | 1.278 | 10,404,777 | 1.2562 | 2.95% |
| 2007-02-22 | 0 | 2.710 | 2.700 | 2.710 | 2.630 | 2.740 | 6,680,000 | 18,073,220 | 2.7056 | 1.241 | 1.236 | 1.241 | 1.204 | 1.255 | 14,586,340 | 1.2391 | 2.26% |
| 2007-02-21 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.720 | 2,007,700 | 5,307,070 | 2.6434 | 1.214 | 1.195 | 1.214 | 1.191 | 1.246 | 4,383,981 | 1.2106 | 0.00% |
| 2007-02-16 | 0 | 2.650 | 2.630 | 2.650 | 2.530 | 2.690 | 4,412,311 | 11,473,818 | 2.6004 | 1.214 | 1.204 | 1.214 | 1.159 | 1.232 | 9,634,651 | 1.1909 | -1.49% |
| 2007-02-15 | 0 | 2.690 | 2.690 | 2.700 | 2.310 | 2.790 | 26,042,000 | 66,908,960 | 2.5693 | 1.232 | 1.232 | 1.236 | 1.058 | 1.278 | 56,864,889 | 1.1766 | 17.98% |
| 2007-02-14 | 0 | 2.280 | 2.280 | 2.290 | 2.170 | 2.300 | 6,248,000 | 14,064,740 | 2.2511 | 1.044 | 1.044 | 1.049 | 0.994 | 1.053 | 13,643,031 | 1.0309 | 6.54% |
| 2007-02-13 | 0 | 2.140 | 2.080 | 2.100 | 2.100 | 2.360 | 13,538,000 | 29,606,900 | 2.1869 | 0.980 | 0.953 | 0.962 | 0.962 | 1.081 | 29,561,357 | 1.0015 | -4.89% |
| 2007-02-12 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.340 | 7,478,000 | 17,136,180 | 2.2915 | 1.030 | 1.026 | 1.030 | 1.030 | 1.072 | 16,328,840 | 1.0494 | 1.35% |
| 2007-02-09 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.330 | 21,624,000 | 48,870,420 | 2.2600 | 1.017 | 1.017 | 1.021 | 1.008 | 1.067 | 47,217,816 | 1.0350 | -4.72% |
| 2007-02-08 | 0 | 2.330 | 2.320 | 2.330 | 2.260 | 2.380 | 9,795,000 | 22,748,660 | 2.3225 | 1.067 | 1.062 | 1.067 | 1.035 | 1.090 | 21,388,203 | 1.0636 | -1.69% |
| 2007-02-07 | 0 | 2.370 | 2.330 | 2.370 | 2.280 | 2.410 | 7,634,000 | 17,775,000 | 2.3284 | 1.085 | 1.067 | 1.085 | 1.044 | 1.104 | 16,669,479 | 1.0663 | 1.28% |
| 2007-02-06 | 0 | 2.340 | 2.320 | 2.340 | 2.250 | 2.380 | 7,776,000 | 17,574,840 | 2.2601 | 1.072 | 1.062 | 1.072 | 1.030 | 1.090 | 16,979,548 | 1.0351 | 1.74% |
| 2007-02-05 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.340 | 1,533,000 | 3,523,200 | 2.2982 | 1.053 | 1.053 | 1.058 | 1.030 | 1.072 | 3,347,434 | 1.0525 | 0.00% |
| 2007-02-02 | 0 | 2.300 | 2.300 | 2.350 | 2.200 | 2.490 | 15,778,000 | 36,508,012 | 2.3139 | 1.053 | 1.053 | 1.076 | 1.008 | 1.140 | 34,452,585 | 1.0597 | 1.32% |
| 2007-02-01 | 0 | 2.270 | 2.270 | 2.280 | 2.110 | 2.330 | 6,862,000 | 15,482,540 | 2.2563 | 1.040 | 1.040 | 1.044 | 0.966 | 1.067 | 14,983,752 | 1.0333 | 7.08% |
| 2007-01-31 | 0 | 2.120 | 2.100 | 2.110 | 1.970 | 2.170 | 14,632,842 | 30,047,664 | 2.0534 | 0.971 | 0.962 | 0.966 | 0.902 | 0.994 | 31,952,037 | 0.9404 | 2.42% |
| 2007-01-30 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.200 | 6,774,000 | 14,189,160 | 2.0947 | 0.948 | 0.943 | 0.948 | 0.939 | 1.008 | 14,791,597 | 0.9593 | -5.91% |
| 2007-01-29 | 0 | 2.200 | 2.200 | 2.220 | 2.110 | 2.300 | 5,714,000 | 12,582,540 | 2.2021 | 1.008 | 1.008 | 1.017 | 0.966 | 1.053 | 12,476,998 | 1.0085 | -3.51% |
| 2007-01-26 | 0 | 2.280 | 2.280 | 2.300 | 2.190 | 2.310 | 4,486,000 | 10,105,300 | 2.2526 | 1.044 | 1.044 | 1.053 | 1.003 | 1.058 | 9,795,557 | 1.0316 | -0.87% |
| 2007-01-25 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.340 | 4,170,000 | 9,527,880 | 2.2849 | 1.053 | 1.049 | 1.053 | 1.021 | 1.072 | 9,105,544 | 1.0464 | 0.88% |
| 2007-01-24 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.310 | 3,784,000 | 8,557,700 | 2.2615 | 1.044 | 1.044 | 1.049 | 1.012 | 1.058 | 8,262,681 | 1.0357 | 1.33% |
| 2007-01-23 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.270 | 2,868,000 | 6,368,020 | 2.2204 | 1.030 | 1.026 | 1.030 | 0.994 | 1.040 | 6,262,518 | 1.0168 | 0.45% |
| 2007-01-22 | 0 | 2.240 | 2.230 | 2.250 | 2.150 | 2.400 | 7,782,000 | 17,277,720 | 2.2202 | 1.026 | 1.021 | 1.030 | 0.985 | 1.099 | 16,992,649 | 1.0168 | -5.08% |
| 2007-01-19 | 0 | 2.360 | 2.350 | 2.370 | 2.200 | 2.420 | 16,352,000 | 38,326,560 | 2.3438 | 1.081 | 1.076 | 1.085 | 1.008 | 1.108 | 35,705,962 | 1.0734 | 5.83% |
| 2007-01-18 | 0 | 2.230 | 2.230 | 2.240 | 2.020 | 2.250 | 11,431,000 | 24,476,880 | 2.1413 | 1.021 | 1.021 | 1.026 | 0.925 | 1.030 | 24,960,546 | 0.9806 | 13.20% |
| 2007-01-17 | 0 | 1.970 | 1.970 | 1.980 | 1.850 | 2.000 | 4,988,000 | 9,709,020 | 1.9465 | 0.902 | 0.902 | 0.907 | 0.847 | 0.916 | 10,891,716 | 0.8914 | 7.07% |
| 2007-01-16 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 1,520,000 | 2,794,740 | 1.8386 | 0.843 | 0.843 | 0.847 | 0.829 | 0.852 | 3,319,047 | 0.8420 | 0.55% |
| 2007-01-15 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 766,000 | 1,389,640 | 1.8142 | 0.838 | 0.838 | 0.843 | 0.824 | 0.843 | 1,672,625 | 0.8308 | 1.10% |
| 2007-01-12 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 314,000 | 568,600 | 1.8108 | 0.829 | 0.829 | 0.833 | 0.824 | 0.833 | 685,645 | 0.8293 | 0.00% |
| 2007-01-11 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.840 | 584,000 | 1,054,400 | 1.8055 | 0.829 | 0.829 | 0.838 | 0.824 | 0.843 | 1,275,213 | 0.8268 | -1.09% |
| 2007-01-10 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.890 | 1,010,000 | 1,861,440 | 1.8430 | 0.838 | 0.833 | 0.838 | 0.824 | 0.866 | 2,205,420 | 0.8440 | -1.61% |
| 2007-01-09 | 0 | 1.860 | 1.850 | 1.870 | 1.800 | 1.900 | 3,766,800 | 6,954,536 | 1.8463 | 0.852 | 0.847 | 0.856 | 0.824 | 0.870 | 8,225,123 | 0.8455 | 2.20% |
| 2007-01-08 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 400,000 | 721,680 | 1.8042 | 0.833 | 0.824 | 0.833 | 0.815 | 0.833 | 873,434 | 0.8263 | 0.55% |
| 2007-01-05 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.830 | 660,200 | 1,188,770 | 1.8006 | 0.829 | 0.824 | 0.833 | 0.811 | 0.838 | 1,441,602 | 0.8246 | 1.12% |
| 2007-01-04 | 0 | 1.790 | 1.790 | 1.800 | 1.730 | 1.810 | 2,132,000 | 3,820,220 | 1.7918 | 0.820 | 0.820 | 0.824 | 0.792 | 0.829 | 4,655,401 | 0.8206 | -0.56% |
| 2007-01-03 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 1,026,000 | 1,847,240 | 1.8004 | 0.824 | 0.824 | 0.829 | 0.820 | 0.829 | 2,240,357 | 0.8245 | 0.00% |
| 2007-01-02 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 1,455,000 | 2,615,090 | 1.7973 | 0.824 | 0.824 | 0.829 | 0.815 | 0.829 | 3,177,114 | 0.8231 | 0.00% |
| 2006-12-29 | 0 | 1.800 | 1.780 | 1.810 | 1.760 | 1.810 | 914,000 | 1,637,840 | 1.7919 | 0.824 | 0.815 | 0.829 | 0.806 | 0.829 | 1,995,796 | 0.8206 | 1.69% |
| 2006-12-28 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 730,000 | 1,299,000 | 1.7795 | 0.811 | 0.811 | 0.815 | 0.811 | 0.820 | 1,594,016 | 0.8149 | -1.12% |
| 2006-12-27 | 0 | 1.790 | 1.780 | 1.800 | 1.740 | 1.810 | 3,306,000 | 5,917,240 | 1.7898 | 0.820 | 0.815 | 0.824 | 0.797 | 0.829 | 7,218,928 | 0.8197 | 0.56% |
| 2006-12-22 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.880 | 346,000 | 622,880 | 1.8002 | 0.815 | 0.815 | 0.829 | 0.815 | 0.861 | 755,520 | 0.8244 | -0.56% |
| 2006-12-21 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 754,000 | 1,355,020 | 1.7971 | 0.820 | 0.815 | 0.820 | 0.815 | 0.829 | 1,646,422 | 0.8230 | -0.56% |
| 2006-12-20 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.800 | 766,000 | 1,372,660 | 1.7920 | 0.824 | 0.820 | 0.824 | 0.806 | 0.824 | 1,672,625 | 0.8207 | 1.12% |
| 2006-12-19 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.820 | 840,000 | 1,502,180 | 1.7883 | 0.815 | 0.815 | 0.824 | 0.811 | 0.833 | 1,834,210 | 0.8190 | 0.00% |
| 2006-12-18 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 962,000 | 1,725,840 | 1.7940 | 0.815 | 0.815 | 0.820 | 0.801 | 0.824 | 2,100,608 | 0.8216 | -0.56% |
| 2006-12-15 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.800 | 472,000 | 843,440 | 1.7869 | 0.820 | 0.815 | 0.820 | 0.792 | 0.824 | 1,030,652 | 0.8184 | 0.56% |
| 2006-12-14 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.780 | 164,000 | 291,240 | 1.7759 | 0.815 | 0.815 | 0.824 | 0.806 | 0.815 | 358,108 | 0.8133 | 0.00% |
| 2006-12-13 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 172,000 | 304,040 | 1.7677 | 0.815 | 0.815 | 0.820 | 0.806 | 0.820 | 375,576 | 0.8095 | -0.56% |
| 2006-12-12 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 116,000 | 207,360 | 1.7876 | 0.820 | 0.815 | 0.820 | 0.815 | 0.820 | 253,296 | 0.8186 | -0.56% |
| 2006-12-11 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 570,000 | 1,026,000 | 1.8000 | 0.824 | 0.824 | 0.829 | 0.815 | 0.829 | 1,244,643 | 0.8243 | 0.00% |
| 2006-12-08 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.810 | 863,000 | 1,545,820 | 1.7912 | 0.824 | 0.824 | 0.833 | 0.811 | 0.829 | 1,884,433 | 0.8203 | 0.56% |
| 2006-12-07 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.800 | 402,000 | 721,400 | 1.7945 | 0.820 | 0.815 | 0.824 | 0.811 | 0.824 | 877,801 | 0.8218 | 0.00% |
| 2006-12-06 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 1,374,000 | 2,458,812 | 1.7895 | 0.820 | 0.820 | 0.824 | 0.806 | 0.824 | 3,000,244 | 0.8195 | 0.00% |
| 2006-12-05 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 986,000 | 1,761,340 | 1.7863 | 0.820 | 0.820 | 0.824 | 0.806 | 0.824 | 2,153,014 | 0.8181 | 0.56% |
| 2006-12-04 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.790 | 606,000 | 1,080,160 | 1.7824 | 0.815 | 0.815 | 0.824 | 0.811 | 0.820 | 1,323,252 | 0.8163 | 0.00% |
| 2006-12-01 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.810 | 828,000 | 1,483,940 | 1.7922 | 0.815 | 0.815 | 0.824 | 0.815 | 0.829 | 1,808,007 | 0.8208 | -0.56% |
| 2006-11-30 | 0 | 1.790 | 1.790 | 1.810 | 1.740 | 1.820 | 1,318,000 | 2,364,012 | 1.7936 | 0.820 | 0.820 | 0.829 | 0.797 | 0.833 | 2,877,963 | 0.8214 | 1.13% |
| 2006-11-29 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.770 | 216,000 | 377,860 | 1.7494 | 0.811 | 0.797 | 0.811 | 0.797 | 0.811 | 471,654 | 0.8011 | 1.72% |
| 2006-11-28 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.770 | 720,000 | 1,262,840 | 1.7539 | 0.797 | 0.797 | 0.811 | 0.792 | 0.811 | 1,572,180 | 0.8032 | -2.79% |
| 2006-11-27 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.790 | 308,000 | 548,560 | 1.7810 | 0.820 | 0.815 | 0.824 | 0.806 | 0.820 | 672,544 | 0.8156 | 0.56% |
| 2006-11-24 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 714,000 | 1,269,680 | 1.7783 | 0.815 | 0.815 | 0.820 | 0.806 | 0.820 | 1,559,079 | 0.8144 | 0.56% |
| 2006-11-23 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.790 | 398,000 | 709,880 | 1.7836 | 0.811 | 0.811 | 0.820 | 0.811 | 0.820 | 869,066 | 0.8168 | -1.67% |
| 2006-11-22 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.810 | 1,250,000 | 2,253,180 | 1.8025 | 0.824 | 0.820 | 0.829 | 0.820 | 0.829 | 2,729,480 | 0.8255 | 0.00% |
| 2006-11-21 | 0 | 1.800 | 1.780 | 1.810 | 1.770 | 1.850 | 1,634,000 | 2,929,240 | 1.7927 | 0.824 | 0.815 | 0.829 | 0.811 | 0.847 | 3,567,976 | 0.8210 | 1.12% |
| 2006-11-20 | 0 | 1.780 | 1.770 | 1.790 | 1.760 | 1.800 | 264,000 | 471,300 | 1.7852 | 0.815 | 0.811 | 0.820 | 0.806 | 0.824 | 576,466 | 0.8176 | -0.56% |
| 2006-11-17 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 1,914,000 | 3,422,220 | 1.7880 | 0.820 | 0.815 | 0.820 | 0.811 | 0.824 | 4,179,379 | 0.8188 | 0.00% |
| 2006-11-16 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 1,482,000 | 2,661,980 | 1.7962 | 0.820 | 0.815 | 0.820 | 0.815 | 0.824 | 3,236,071 | 0.8226 | -0.56% |
| 2006-11-15 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 510,000 | 913,500 | 1.7912 | 0.824 | 0.820 | 0.824 | 0.815 | 0.824 | 1,113,628 | 0.8203 | 1.12% |
| 2006-11-14 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.810 | 904,000 | 1,618,120 | 1.7900 | 0.815 | 0.815 | 0.824 | 0.801 | 0.829 | 1,973,960 | 0.8197 | -1.11% |
| 2006-11-13 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 478,000 | 854,740 | 1.7882 | 0.824 | 0.820 | 0.824 | 0.811 | 0.824 | 1,043,753 | 0.8189 | 2.27% |
| 2006-11-10 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.830 | 1,532,000 | 2,759,860 | 1.8015 | 0.806 | 0.806 | 0.820 | 0.801 | 0.838 | 3,345,250 | 0.8250 | -2.22% |
| 2006-11-09 | 0 | 1.800 | 1.780 | 1.790 | 1.760 | 1.810 | 964,000 | 1,731,520 | 1.7962 | 0.824 | 0.815 | 0.820 | 0.806 | 0.829 | 2,104,975 | 0.8226 | 1.69% |
| 2006-11-08 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.780 | 676,000 | 1,191,840 | 1.7631 | 0.811 | 0.811 | 0.815 | 0.792 | 0.815 | 1,476,103 | 0.8074 | 0.00% |
| 2006-11-07 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.780 | 1,754,000 | 3,098,680 | 1.7666 | 0.811 | 0.811 | 0.815 | 0.783 | 0.815 | 3,830,006 | 0.8091 | 0.00% |
| 2006-11-06 | 0 | 1.770 | 1.750 | 1.790 | 1.690 | 1.800 | 2,214,000 | 3,897,940 | 1.7606 | 0.811 | 0.801 | 0.820 | 0.774 | 0.824 | 4,834,454 | 0.8063 | 1.72% |
| 2006-11-03 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.770 | 1,870,000 | 3,255,260 | 1.7408 | 0.797 | 0.797 | 0.801 | 0.783 | 0.811 | 4,083,302 | 0.7972 | 0.58% |
| 2006-11-02 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.760 | 1,060,000 | 1,847,600 | 1.7430 | 0.792 | 0.792 | 0.801 | 0.779 | 0.806 | 2,314,599 | 0.7982 | -1.70% |
| 2006-11-01 | 0 | 1.760 | 1.730 | 1.760 | 1.700 | 1.760 | 1,244,000 | 2,159,020 | 1.7355 | 0.806 | 0.792 | 0.806 | 0.779 | 0.806 | 2,716,378 | 0.7948 | 3.53% |
| 2006-10-31 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 872,000 | 1,470,720 | 1.6866 | 0.779 | 0.779 | 0.783 | 0.756 | 0.783 | 1,904,085 | 0.7724 | 1.80% |
| 2006-10-27 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.710 | 1,248,000 | 2,113,120 | 1.6932 | 0.765 | 0.760 | 0.774 | 0.760 | 0.783 | 2,725,113 | 0.7754 | -2.34% |
| 2006-10-26 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.750 | 1,072,000 | 1,852,020 | 1.7276 | 0.783 | 0.779 | 0.788 | 0.779 | 0.801 | 2,340,802 | 0.7912 | -1.16% |
| 2006-10-25 | 0 | 1.730 | 1.700 | 1.730 | 1.660 | 1.750 | 1,070,000 | 1,844,380 | 1.7237 | 0.792 | 0.779 | 0.792 | 0.760 | 0.801 | 2,336,435 | 0.7894 | 1.76% |
| 2006-10-24 | 0 | 1.700 | 1.680 | 1.710 | 1.660 | 1.700 | 374,000 | 629,220 | 1.6824 | 0.779 | 0.769 | 0.783 | 0.760 | 0.779 | 816,660 | 0.7705 | 0.00% |
| 2006-10-23 | 0 | 1.700 | 1.670 | 1.710 | 1.650 | 1.710 | 1,335,000 | 2,261,450 | 1.6940 | 0.779 | 0.765 | 0.783 | 0.756 | 0.783 | 2,915,084 | 0.7758 | 0.00% |
| 2006-10-20 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.700 | 727,500 | 1,228,365 | 1.6885 | 0.779 | 0.765 | 0.783 | 0.760 | 0.779 | 1,588,557 | 0.7733 | 0.00% |
| 2006-10-19 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 1,552,000 | 2,648,440 | 1.7065 | 0.779 | 0.774 | 0.779 | 0.765 | 0.792 | 3,388,922 | 0.7815 | 1.19% |
| 2006-10-18 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 598,000 | 990,400 | 1.6562 | 0.769 | 0.765 | 0.769 | 0.742 | 0.769 | 1,305,783 | 0.7585 | 3.07% |
| 2006-10-17 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 390,000 | 640,160 | 1.6414 | 0.746 | 0.746 | 0.751 | 0.742 | 0.765 | 851,598 | 0.7517 | 0.62% |
| 2006-10-16 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 354,000 | 576,280 | 1.6279 | 0.742 | 0.742 | 0.746 | 0.742 | 0.756 | 772,989 | 0.7455 | -1.82% |
| 2006-10-13 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.700 | 2,150,000 | 3,591,580 | 1.6705 | 0.756 | 0.746 | 0.756 | 0.742 | 0.779 | 4,694,705 | 0.7650 | 0.00% |
| 2006-10-12 | 0 | 1.650 | 1.640 | 1.660 | 1.550 | 1.660 | 2,964,000 | 4,774,520 | 1.6108 | 0.756 | 0.751 | 0.760 | 0.710 | 0.760 | 6,472,142 | 0.7377 | 5.77% |
| 2006-10-11 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 304,000 | 468,320 | 1.5405 | 0.714 | 0.705 | 0.714 | 0.701 | 0.714 | 663,809 | 0.7055 | 1.96% |
| 2006-10-10 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 130,000 | 198,720 | 1.5286 | 0.701 | 0.701 | 0.705 | 0.696 | 0.705 | 283,866 | 0.7000 | -1.29% |
| 2006-10-09 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 40,000 | 61,480 | 1.5370 | 0.710 | 0.705 | 0.710 | 0.701 | 0.710 | 87,343 | 0.7039 | 0.00% |
| 2006-10-06 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 450,000 | 698,240 | 1.5516 | 0.710 | 0.710 | 0.714 | 0.696 | 0.719 | 982,613 | 0.7106 | -1.27% |
| 2006-10-05 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 430,000 | 669,700 | 1.5574 | 0.719 | 0.714 | 0.719 | 0.705 | 0.724 | 938,941 | 0.7133 | 2.61% |
| 2006-10-04 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.540 | 2,530,000 | 3,869,960 | 1.5296 | 0.701 | 0.696 | 0.710 | 0.696 | 0.705 | 5,524,467 | 0.7005 | -1.92% |
| 2006-10-03 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 2,796,000 | 4,282,720 | 1.5317 | 0.714 | 0.710 | 0.714 | 0.701 | 0.714 | 6,105,300 | 0.7015 | 0.00% |
| 2006-09-29 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.560 | 2,912,000 | 4,453,920 | 1.5295 | 0.714 | 0.710 | 0.714 | 0.687 | 0.714 | 6,358,596 | 0.7005 | 1.30% |
| 2006-09-28 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.570 | 478,000 | 739,260 | 1.5466 | 0.705 | 0.705 | 0.714 | 0.692 | 0.719 | 1,043,753 | 0.7083 | -1.28% |
| 2006-09-27 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.580 | 158,000 | 247,060 | 1.5637 | 0.714 | 0.705 | 0.714 | 0.696 | 0.724 | 345,006 | 0.7161 | 0.00% |
| 2006-09-26 | 0 | 1.560 | 1.530 | 1.570 | 1.530 | 1.570 | 494,000 | 764,820 | 1.5482 | 0.714 | 0.701 | 0.719 | 0.701 | 0.719 | 1,078,690 | 0.7090 | -0.64% |
| 2006-09-25 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.580 | 270,000 | 423,040 | 1.5668 | 0.719 | 0.710 | 0.719 | 0.714 | 0.724 | 589,568 | 0.7175 | -0.63% |
| 2006-09-22 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 1,080,000 | 1,730,180 | 1.6020 | 0.724 | 0.719 | 0.724 | 0.719 | 0.737 | 2,373,196 | 0.7291 | 0.63% |
| 2006-09-21 | 0 | 1.580 | 1.580 | 1.600 | 1.540 | 1.600 | 1,822,000 | 2,871,520 | 1.5760 | 0.719 | 0.719 | 0.728 | 0.701 | 0.728 | 4,003,670 | 0.7172 | 3.27% |
| 2006-09-20 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.530 | 414,000 | 630,420 | 1.5228 | 0.696 | 0.696 | 0.701 | 0.683 | 0.696 | 909,725 | 0.6930 | 1.32% |
| 2006-09-19 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.520 | 432,000 | 654,020 | 1.5139 | 0.687 | 0.687 | 0.696 | 0.683 | 0.692 | 949,278 | 0.6890 | -2.58% |
| 2006-09-18 | 0 | 1.550 | 1.530 | 1.550 | 1.470 | 1.550 | 1,030,000 | 1,552,280 | 1.5071 | 0.705 | 0.696 | 0.705 | 0.669 | 0.705 | 2,263,326 | 0.6858 | 4.03% |
| 2006-09-15 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.520 | 724,000 | 1,086,920 | 1.5013 | 0.678 | 0.674 | 0.683 | 0.678 | 0.692 | 1,590,920 | 0.6832 | -1.97% |
| 2006-09-14 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.530 | 586,000 | 893,400 | 1.5246 | 0.692 | 0.692 | 0.696 | 0.692 | 0.696 | 1,287,679 | 0.6938 | 0.00% |
| 2006-09-13 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 62,000 | 94,100 | 1.5177 | 0.692 | 0.687 | 0.692 | 0.687 | 0.692 | 136,239 | 0.6907 | 0.00% |
| 2006-09-12 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.560 | 106,000 | 161,140 | 1.5202 | 0.692 | 0.687 | 0.692 | 0.687 | 0.710 | 232,925 | 0.6918 | 0.66% |
| 2006-09-11 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.550 | 230,000 | 354,540 | 1.5415 | 0.687 | 0.687 | 0.696 | 0.687 | 0.705 | 505,403 | 0.7015 | 0.00% |
| 2006-09-08 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 136,000 | 205,700 | 1.5125 | 0.687 | 0.687 | 0.696 | 0.683 | 0.696 | 298,847 | 0.6883 | -2.58% |
| 2006-09-07 | 0 | 1.550 | 1.510 | 1.550 | 1.490 | 1.560 | 208,000 | 319,800 | 1.5375 | 0.705 | 0.687 | 0.705 | 0.678 | 0.710 | 457,060 | 0.6997 | 2.65% |
| 2006-09-06 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.510 | 922,000 | 1,382,580 | 1.4995 | 0.687 | 0.683 | 0.692 | 0.678 | 0.687 | 2,026,006 | 0.6824 | -1.31% |
| 2006-09-05 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.530 | 336,000 | 510,160 | 1.5183 | 0.696 | 0.692 | 0.696 | 0.674 | 0.696 | 738,328 | 0.6910 | 2.00% |
| 2006-09-04 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 1,262,000 | 1,907,740 | 1.5117 | 0.683 | 0.678 | 0.683 | 0.678 | 0.696 | 2,773,124 | 0.6879 | -3.85% |
| 2006-09-01 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.600 | 530,000 | 820,560 | 1.5482 | 0.710 | 0.710 | 0.719 | 0.696 | 0.728 | 1,164,624 | 0.7046 | -2.50% |
| 2006-08-31 | 0 | 1.600 | 1.580 | 1.600 | 1.530 | 1.650 | 2,764,000 | 4,437,680 | 1.6055 | 0.728 | 0.719 | 0.728 | 0.696 | 0.751 | 6,073,624 | 0.7306 | 7.38% |
| 2006-08-30 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 528,000 | 789,160 | 1.4946 | 0.678 | 0.674 | 0.678 | 0.674 | 0.687 | 1,160,229 | 0.6802 | -1.97% |
| 2006-08-29 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.540 | 602,000 | 906,020 | 1.5050 | 0.692 | 0.683 | 0.701 | 0.683 | 0.701 | 1,322,837 | 0.6849 | -1.94% |
| 2006-08-28 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 2,464,000 | 3,748,400 | 1.5213 | 0.705 | 0.696 | 0.705 | 0.692 | 0.705 | 5,414,403 | 0.6923 | 1.31% |
| 2006-08-25 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.550 | 2,044,000 | 3,127,520 | 1.5301 | 0.696 | 0.696 | 0.710 | 0.696 | 0.705 | 4,491,494 | 0.6963 | -1.92% |
| 2006-08-24 | 0 | 1.560 | 1.530 | 1.570 | 1.530 | 1.560 | 3,022,000 | 4,623,880 | 1.5301 | 0.710 | 0.696 | 0.714 | 0.696 | 0.710 | 6,640,555 | 0.6963 | 0.00% |
| 2006-08-23 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.550 | 62,000 | 95,780 | 1.5448 | 0.710 | 0.710 | 0.719 | 0.692 | 0.705 | 136,239 | 0.7030 | 1.30% |
| 2006-08-22 | 0 | 1.540 | 1.540 | 1.580 | 1.530 | 1.540 | 134,000 | 206,200 | 1.5388 | 0.701 | 0.701 | 0.719 | 0.696 | 0.701 | 294,452 | 0.7003 | 0.00% |
| 2006-08-21 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 34,000 | 52,220 | 1.5359 | 0.701 | 0.696 | 0.701 | 0.696 | 0.701 | 74,712 | 0.6990 | -0.65% |
| 2006-08-18 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.560 | 144,000 | 222,900 | 1.5479 | 0.705 | 0.705 | 0.714 | 0.696 | 0.710 | 316,426 | 0.7044 | -1.27% |
| 2006-08-17 | 0 | 1.570 | 1.550 | 1.580 | 1.530 | 1.570 | 2,140,826 | 3,318,594 | 1.5501 | 0.714 | 0.705 | 0.719 | 0.696 | 0.714 | 4,704,259 | 0.7054 | -0.63% |
| 2006-08-16 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.580 | 108,000 | 169,380 | 1.5683 | 0.719 | 0.714 | 0.724 | 0.710 | 0.719 | 237,320 | 0.7137 | 0.00% |
| 2006-08-15 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 1,678,000 | 2,667,260 | 1.5895 | 0.719 | 0.719 | 0.724 | 0.719 | 0.724 | 3,687,244 | 0.7234 | -0.63% |
| 2006-08-14 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 124,000 | 195,720 | 1.5784 | 0.724 | 0.719 | 0.724 | 0.710 | 0.724 | 272,478 | 0.7183 | 0.63% |
| 2006-08-11 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 2,146,000 | 3,390,820 | 1.5801 | 0.719 | 0.719 | 0.728 | 0.719 | 0.724 | 4,715,629 | 0.7191 | -1.25% |
| 2006-08-10 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 2,202,000 | 3,500,600 | 1.5897 | 0.728 | 0.719 | 0.728 | 0.719 | 0.728 | 4,838,683 | 0.7235 | 0.63% |
| 2006-08-09 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 2,112,000 | 3,378,660 | 1.5997 | 0.724 | 0.724 | 0.728 | 0.714 | 0.733 | 4,640,917 | 0.7280 | -1.85% |
| 2006-08-08 | 0 | 1.620 | 1.590 | 1.620 | 1.580 | 1.620 | 134,000 | 213,940 | 1.5966 | 0.737 | 0.724 | 0.737 | 0.719 | 0.737 | 294,452 | 0.7266 | 0.62% |
| 2006-08-07 | 0 | 1.610 | 1.590 | 1.620 | 1.590 | 1.610 | 76,000 | 121,540 | 1.5992 | 0.733 | 0.724 | 0.737 | 0.724 | 0.733 | 167,003 | 0.7278 | 0.00% |
| 2006-08-04 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.640 | 48,000 | 77,420 | 1.6129 | 0.733 | 0.733 | 0.746 | 0.733 | 0.746 | 105,475 | 0.7340 | -1.83% |
| 2006-08-03 | 0 | 1.640 | 1.620 | 1.670 | 1.600 | 1.650 | 204,000 | 333,660 | 1.6356 | 0.746 | 0.737 | 0.760 | 0.728 | 0.751 | 448,270 | 0.7443 | -0.61% |
| 2006-08-02 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.650 | 50,000 | 81,660 | 1.6332 | 0.751 | 0.751 | 0.760 | 0.742 | 0.751 | 109,870 | 0.7432 | 0.61% |
| 2006-08-01 | 0 | 1.640 | 1.640 | 1.670 | 1.630 | 1.640 | 42,000 | 68,600 | 1.6333 | 0.746 | 0.746 | 0.760 | 0.742 | 0.746 | 92,291 | 0.7433 | -1.20% |
| 2006-07-31 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.670 | 134,000 | 222,840 | 1.6630 | 0.755 | 0.751 | 0.760 | 0.755 | 0.760 | 294,452 | 0.7568 | 0.00% |
| 2006-07-28 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 112,000 | 185,880 | 1.6596 | 0.755 | 0.751 | 0.755 | 0.751 | 0.760 | 246,109 | 0.7553 | -0.60% |
| 2006-07-27 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 50,000 | 83,440 | 1.6688 | 0.760 | 0.760 | 0.765 | 0.755 | 0.765 | 109,870 | 0.7594 | -0.60% |
| 2006-07-26 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.680 | 86,000 | 144,100 | 1.6756 | 0.765 | 0.765 | 0.769 | 0.751 | 0.765 | 188,977 | 0.7625 | 1.20% |
| 2006-07-25 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.670 | 166,000 | 276,760 | 1.6672 | 0.755 | 0.755 | 0.769 | 0.755 | 0.760 | 364,769 | 0.7587 | -2.92% |
| 2006-07-24 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 96,000 | 162,840 | 1.6963 | 0.778 | 0.769 | 0.778 | 0.765 | 0.778 | 210,951 | 0.7719 | 1.18% |
| 2006-07-21 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.690 | 24,000 | 40,160 | 1.6733 | 0.769 | 0.769 | 0.774 | 0.760 | 0.769 | 52,738 | 0.7615 | 0.00% |
| 2006-07-20 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.700 | 332,000 | 562,500 | 1.6943 | 0.769 | 0.760 | 0.769 | 0.755 | 0.774 | 729,538 | 0.7710 | 1.20% |
| 2006-07-19 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.720 | 258,000 | 434,080 | 1.6825 | 0.760 | 0.760 | 0.774 | 0.755 | 0.783 | 566,930 | 0.7657 | -1.18% |
| 2006-07-18 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.690 | 182,000 | 303,520 | 1.6677 | 0.769 | 0.769 | 0.774 | 0.755 | 0.769 | 399,928 | 0.7589 | 0.60% |
| 2006-07-17 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 12,000 | 20,560 | 1.7133 | 0.765 | 0.765 | 0.783 | 0.765 | 0.783 | 26,369 | 0.7797 | -2.33% |
| 2006-07-14 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.720 | 166,000 | 280,860 | 1.6919 | 0.783 | 0.765 | 0.783 | 0.765 | 0.783 | 364,769 | 0.7700 | 1.18% |
| 2006-07-13 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 144,000 | 246,020 | 1.7085 | 0.774 | 0.774 | 0.778 | 0.774 | 0.783 | 316,426 | 0.7775 | -2.30% |
| 2006-07-12 | 0 | 1.740 | 1.710 | 1.740 | 1.690 | 1.740 | 120,000 | 207,100 | 1.7258 | 0.792 | 0.778 | 0.792 | 0.769 | 0.792 | 263,688 | 0.7854 | -0.57% |
| 2006-07-11 | 0 | 1.750 | 1.720 | 1.750 | 1.730 | 1.750 | 214,000 | 372,500 | 1.7407 | 0.796 | 0.783 | 0.796 | 0.787 | 0.796 | 470,244 | 0.7921 | 0.00% |
| 2006-07-10 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 258,000 | 449,540 | 1.7424 | 0.796 | 0.783 | 0.796 | 0.783 | 0.796 | 566,930 | 0.7929 | 0.57% |
| 2006-07-07 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.740 | 146,000 | 252,580 | 1.7300 | 0.792 | 0.787 | 0.796 | 0.783 | 0.792 | 320,821 | 0.7873 | 1.16% |
| 2006-07-06 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.740 | 136,000 | 234,160 | 1.7218 | 0.783 | 0.783 | 0.796 | 0.783 | 0.792 | 298,847 | 0.7835 | 0.00% |
| 2006-07-05 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 158,000 | 272,820 | 1.7267 | 0.783 | 0.783 | 0.796 | 0.783 | 0.796 | 347,190 | 0.7858 | -2.27% |
| 2006-07-04 | 0 | 1.760 | 1.760 | 1.790 | 1.720 | 1.790 | 598,000 | 1,066,660 | 1.7837 | 0.801 | 0.801 | 0.815 | 0.783 | 0.815 | 1,314,048 | 0.8117 | -0.56% |
| 2006-07-03 | 0 | 1.770 | 1.770 | 1.790 | 1.740 | 1.790 | 770,000 | 1,368,740 | 1.7776 | 0.805 | 0.805 | 0.815 | 0.792 | 0.815 | 1,692,001 | 0.8089 | 0.57% |
| 2006-06-30 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.760 | 778,000 | 1,363,600 | 1.7527 | 0.801 | 0.796 | 0.805 | 0.792 | 0.801 | 1,709,580 | 0.7976 | 1.15% |
| 2006-06-29 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 218,000 | 380,900 | 1.7472 | 0.792 | 0.792 | 0.796 | 0.792 | 0.796 | 479,034 | 0.7951 | -0.57% |
| 2006-06-28 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.770 | 198,437 | 348,392 | 1.7557 | 0.796 | 0.787 | 0.796 | 0.792 | 0.805 | 436,046 | 0.7990 | -1.13% |
| 2006-06-27 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.790 | 2,226,000 | 3,963,020 | 1.7803 | 0.805 | 0.805 | 0.810 | 0.778 | 0.815 | 4,891,421 | 0.8102 | 0.00% |
| 2006-06-26 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.770 | 1,000,000 | 1,744,020 | 1.7440 | 0.805 | 0.805 | 0.810 | 0.778 | 0.805 | 2,197,404 | 0.7937 | 1.72% |
| 2006-06-23 | 0 | 1.740 | 1.700 | 1.740 | 1.680 | 1.740 | 454,000 | 786,440 | 1.7322 | 0.792 | 0.774 | 0.792 | 0.765 | 0.792 | 997,621 | 0.7883 | 1.16% |
| 2006-06-22 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.720 | 478,000 | 816,720 | 1.7086 | 0.783 | 0.769 | 0.783 | 0.765 | 0.783 | 1,050,359 | 0.7776 | 0.58% |
| 2006-06-21 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 754,000 | 1,282,720 | 1.7012 | 0.778 | 0.769 | 0.778 | 0.765 | 0.778 | 1,656,843 | 0.7742 | 0.00% |
| 2006-06-20 | 0 | 1.710 | 1.660 | 1.710 | 1.670 | 1.710 | 1,384,000 | 2,325,460 | 1.6802 | 0.778 | 0.755 | 0.778 | 0.760 | 0.778 | 3,041,207 | 0.7647 | -0.58% |
| 2006-06-19 | 0 | 1.720 | 1.660 | 1.720 | 1.630 | 1.720 | 1,120,000 | 1,884,060 | 1.6822 | 0.783 | 0.755 | 0.783 | 0.742 | 0.783 | 2,461,092 | 0.7655 | 2.38% |
| 2006-06-16 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.700 | 914,000 | 1,541,620 | 1.6867 | 0.765 | 0.765 | 0.774 | 0.751 | 0.774 | 2,008,427 | 0.7676 | 1.82% |
| 2006-06-15 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 684,000 | 1,127,940 | 1.6490 | 0.751 | 0.746 | 0.751 | 0.746 | 0.755 | 1,503,024 | 0.7504 | -2.37% |
| 2006-06-14 | 0 | 1.690 | 1.650 | 1.690 | 1.630 | 1.700 | 3,210,000 | 5,384,100 | 1.6773 | 0.769 | 0.751 | 0.769 | 0.742 | 0.774 | 7,053,667 | 0.7633 | 0.60% |
| 2006-06-13 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.680 | 1,060,000 | 1,775,840 | 1.6753 | 0.765 | 0.760 | 0.769 | 0.760 | 0.765 | 2,329,248 | 0.7624 | -1.18% |
| 2006-06-12 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 282,000 | 475,620 | 1.6866 | 0.774 | 0.765 | 0.774 | 0.755 | 0.774 | 619,668 | 0.7675 | 1.19% |
| 2006-06-09 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.690 | 852,000 | 1,427,820 | 1.6758 | 0.765 | 0.760 | 0.769 | 0.755 | 0.769 | 1,872,188 | 0.7626 | 0.00% |
| 2006-06-08 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.710 | 1,086,000 | 1,843,520 | 1.6975 | 0.765 | 0.765 | 0.769 | 0.755 | 0.778 | 2,386,381 | 0.7725 | -1.18% |
| 2006-06-07 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.700 | 356,000 | 603,880 | 1.6963 | 0.774 | 0.760 | 0.774 | 0.751 | 0.774 | 782,276 | 0.7720 | 1.80% |
| 2006-06-06 | 0 | 1.670 | 1.660 | 1.700 | 1.640 | 1.700 | 966,000 | 1,628,920 | 1.6863 | 0.760 | 0.755 | 0.774 | 0.746 | 0.774 | 2,122,692 | 0.7674 | 0.60% |
| 2006-06-05 | 0 | 1.660 | 1.660 | 1.690 | 1.630 | 1.700 | 702,000 | 1,185,080 | 1.6881 | 0.755 | 0.755 | 0.769 | 0.742 | 0.774 | 1,542,578 | 0.7682 | -1.19% |
| 2006-06-02 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.690 | 1,076,000 | 1,796,960 | 1.6700 | 0.765 | 0.751 | 0.769 | 0.746 | 0.769 | 2,364,407 | 0.7600 | 0.60% |
| 2006-06-01 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.700 | 492,000 | 810,440 | 1.6472 | 0.760 | 0.751 | 0.760 | 0.746 | 0.774 | 1,081,123 | 0.7496 | -1.76% |
| 2006-05-30 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.700 | 418,000 | 699,260 | 1.6729 | 0.774 | 0.760 | 0.774 | 0.751 | 0.774 | 918,515 | 0.7613 | 1.80% |
| 2006-05-29 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.690 | 484,000 | 813,760 | 1.6813 | 0.760 | 0.760 | 0.765 | 0.751 | 0.769 | 1,063,544 | 0.7651 | 0.00% |
| 2006-05-26 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 490,000 | 816,700 | 1.6667 | 0.760 | 0.760 | 0.769 | 0.755 | 0.769 | 1,076,728 | 0.7585 | 0.60% |
| 2006-05-25 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 174,000 | 289,280 | 1.6625 | 0.755 | 0.755 | 0.760 | 0.755 | 0.760 | 382,348 | 0.7566 | -1.78% |
| 2006-05-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 268,000 | 453,060 | 1.6905 | 0.769 | 0.769 | 0.774 | 0.765 | 0.774 | 588,904 | 0.7693 | -0.59% |
| 2006-05-23 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 998,000 | 1,720,320 | 1.7238 | 0.774 | 0.774 | 0.778 | 0.774 | 0.787 | 2,193,009 | 0.7845 | -1.16% |
| 2006-05-22 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 302,000 | 524,540 | 1.7369 | 0.783 | 0.783 | 0.787 | 0.783 | 0.801 | 663,616 | 0.7904 | -2.82% |
| 2006-05-19 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.810 | 1,106,000 | 1,988,760 | 1.7982 | 0.805 | 0.805 | 0.819 | 0.801 | 0.824 | 2,430,329 | 0.8183 | -1.12% |
| 2006-05-18 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 1,130,000 | 2,007,680 | 1.7767 | 0.815 | 0.805 | 0.815 | 0.801 | 0.819 | 2,483,066 | 0.8085 | -0.56% |
| 2006-05-17 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.810 | 1,476,000 | 2,633,320 | 1.7841 | 0.819 | 0.805 | 0.819 | 0.796 | 0.824 | 3,243,368 | 0.8119 | 2.27% |
| 2006-05-16 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.810 | 1,536,000 | 2,747,040 | 1.7884 | 0.801 | 0.801 | 0.819 | 0.796 | 0.824 | 3,375,212 | 0.8139 | -1.68% |
| 2006-05-15 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.810 | 386,000 | 685,280 | 1.7753 | 0.815 | 0.796 | 0.815 | 0.796 | 0.824 | 848,198 | 0.8079 | 1.13% |
| 2006-05-12 | 0 | 1.770 | 1.770 | 1.790 | 1.720 | 1.800 | 972,000 | 1,725,380 | 1.7751 | 0.805 | 0.805 | 0.815 | 0.783 | 0.819 | 2,135,877 | 0.8078 | 0.00% |
| 2006-05-11 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.800 | 2,240,000 | 4,015,000 | 1.7924 | 0.805 | 0.805 | 0.819 | 0.805 | 0.819 | 4,922,185 | 0.8157 | 0.85% |
| 2006-05-10 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.820 | 1,890,000 | 3,402,160 | 1.8001 | 0.799 | 0.799 | 0.808 | 0.790 | 0.808 | 4,259,583 | 0.7987 | 0.00% |
| 2006-05-09 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 986,000 | 1,771,820 | 1.7970 | 0.799 | 0.794 | 0.799 | 0.794 | 0.799 | 2,222,195 | 0.7973 | -1.10% |
| 2006-05-08 | 0 | 1.820 | 1.820 | 1.850 | 1.740 | 1.850 | 1,166,000 | 2,114,240 | 1.8132 | 0.808 | 0.808 | 0.821 | 0.772 | 0.821 | 2,627,870 | 0.8045 | 1.11% |
| 2006-05-04 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.810 | 626,000 | 1,121,420 | 1.7914 | 0.799 | 0.785 | 0.799 | 0.776 | 0.803 | 1,410,846 | 0.7949 | 1.12% |
| 2006-05-03 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.790 | 838,000 | 1,494,980 | 1.7840 | 0.790 | 0.790 | 0.799 | 0.785 | 0.794 | 1,888,641 | 0.7916 | -0.56% |
| 2006-05-02 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 734,000 | 1,320,120 | 1.7985 | 0.794 | 0.794 | 0.799 | 0.781 | 0.803 | 1,654,251 | 0.7980 | 0.56% |
| 2006-04-28 | 0 | 1.780 | 1.780 | 1.790 | 1.730 | 1.800 | 1,040,000 | 1,827,480 | 1.7572 | 0.790 | 0.790 | 0.794 | 0.768 | 0.799 | 2,343,898 | 0.7797 | -2.20% |
| 2006-04-27 | 0 | 1.820 | 1.790 | 1.820 | 1.770 | 1.830 | 926,000 | 1,685,880 | 1.8206 | 0.808 | 0.794 | 0.808 | 0.785 | 0.812 | 2,086,970 | 0.8078 | 2.82% |
| 2006-04-26 | 0 | 1.770 | 1.770 | 1.790 | 1.730 | 1.800 | 634,000 | 1,116,240 | 1.7606 | 0.785 | 0.785 | 0.794 | 0.768 | 0.799 | 1,428,876 | 0.7812 | -0.56% |
| 2006-04-25 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.830 | 2,170,000 | 3,882,160 | 1.7890 | 0.790 | 0.790 | 0.799 | 0.790 | 0.812 | 4,890,632 | 0.7938 | -2.73% |
| 2006-04-24 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 1,238,000 | 2,280,040 | 1.8417 | 0.812 | 0.812 | 0.821 | 0.812 | 0.825 | 2,790,140 | 0.8172 | -0.54% |
| 2006-04-21 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 1,484,000 | 2,749,200 | 1.8526 | 0.816 | 0.816 | 0.825 | 0.816 | 0.825 | 3,344,561 | 0.8220 | -2.65% |
| 2006-04-20 | 0 | 1.890 | 1.880 | 1.900 | 1.830 | 1.920 | 4,120,000 | 7,760,720 | 1.8837 | 0.839 | 0.834 | 0.843 | 0.812 | 0.852 | 9,285,440 | 0.8358 | 2.16% |
| 2006-04-19 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.870 | 2,914,000 | 5,378,600 | 1.8458 | 0.821 | 0.821 | 0.825 | 0.803 | 0.830 | 6,567,421 | 0.8190 | 0.54% |
| 2006-04-18 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.900 | 3,764,000 | 7,014,000 | 1.8634 | 0.816 | 0.816 | 0.821 | 0.803 | 0.843 | 8,483,106 | 0.8268 | 1.10% |
| 2006-04-13 | 0 | 1.820 | 1.820 | 1.830 | 1.700 | 1.850 | 7,402,000 | 13,165,780 | 1.7787 | 0.808 | 0.808 | 0.812 | 0.754 | 0.821 | 16,682,240 | 0.7892 | 7.06% |
| 2006-04-12 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 502,000 | 846,500 | 1.6863 | 0.754 | 0.745 | 0.754 | 0.741 | 0.754 | 1,131,381 | 0.7482 | 1.19% |
| 2006-04-11 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 830,000 | 1,397,300 | 1.6835 | 0.745 | 0.745 | 0.750 | 0.745 | 0.754 | 1,870,611 | 0.7470 | 0.00% |
| 2006-04-10 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 1,092,000 | 1,837,840 | 1.6830 | 0.745 | 0.745 | 0.754 | 0.741 | 0.754 | 2,461,092 | 0.7468 | -1.18% |
| 2006-04-07 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 1,032,000 | 1,767,380 | 1.7126 | 0.754 | 0.750 | 0.754 | 0.745 | 0.768 | 2,325,868 | 0.7599 | -1.16% |
| 2006-04-06 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 946,000 | 1,629,340 | 1.7223 | 0.763 | 0.763 | 0.768 | 0.759 | 0.768 | 2,132,045 | 0.7642 | 1.18% |
| 2006-04-04 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 542,000 | 920,160 | 1.6977 | 0.754 | 0.750 | 0.754 | 0.745 | 0.754 | 1,221,531 | 0.7533 | 0.00% |
| 2006-04-03 | 0 | 1.700 | 1.690 | 1.710 | 1.660 | 1.710 | 1,932,000 | 3,237,920 | 1.6759 | 0.754 | 0.750 | 0.759 | 0.737 | 0.759 | 4,354,240 | 0.7436 | 1.19% |
| 2006-03-31 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 538,000 | 905,040 | 1.6822 | 0.745 | 0.741 | 0.745 | 0.737 | 0.754 | 1,212,516 | 0.7464 | -2.33% |
| 2006-03-30 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.750 | 576,000 | 998,200 | 1.7330 | 0.763 | 0.763 | 0.772 | 0.759 | 0.776 | 1,298,159 | 0.7689 | -1.15% |
| 2006-03-29 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.760 | 1,710,000 | 2,969,540 | 1.7366 | 0.772 | 0.768 | 0.772 | 0.754 | 0.781 | 3,853,908 | 0.7705 | 3.57% |
| 2006-03-28 | 0 | 1.680 | 1.680 | 1.710 | 1.670 | 1.700 | 476,000 | 803,500 | 1.6880 | 0.745 | 0.745 | 0.759 | 0.741 | 0.754 | 1,072,784 | 0.7490 | -0.59% |
| 2006-03-27 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 966,000 | 1,625,680 | 1.6829 | 0.750 | 0.750 | 0.754 | 0.737 | 0.754 | 2,177,120 | 0.7467 | 0.60% |
| 2006-03-24 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 254,000 | 425,720 | 1.6761 | 0.745 | 0.745 | 0.750 | 0.737 | 0.750 | 572,452 | 0.7437 | 0.00% |
| 2006-03-23 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.680 | 359,000 | 601,310 | 1.6750 | 0.745 | 0.745 | 0.754 | 0.737 | 0.745 | 809,095 | 0.7432 | -1.18% |
| 2006-03-22 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.710 | 630,000 | 1,066,660 | 1.6931 | 0.754 | 0.741 | 0.754 | 0.741 | 0.759 | 1,419,861 | 0.7512 | 0.00% |
| 2006-03-21 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 1,028,000 | 1,749,760 | 1.7021 | 0.754 | 0.754 | 0.759 | 0.741 | 0.763 | 2,316,853 | 0.7552 | 2.41% |
| 2006-03-20 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 448,000 | 746,100 | 1.6654 | 0.737 | 0.737 | 0.741 | 0.728 | 0.745 | 1,009,679 | 0.7389 | -1.19% |
| 2006-03-17 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.680 | 672,000 | 1,121,720 | 1.6692 | 0.745 | 0.741 | 0.750 | 0.737 | 0.745 | 1,514,518 | 0.7406 | -0.59% |
| 2006-03-16 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 298,000 | 501,340 | 1.6823 | 0.750 | 0.745 | 0.750 | 0.745 | 0.750 | 671,617 | 0.7465 | 0.00% |
| 2006-03-15 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 236,000 | 399,320 | 1.6920 | 0.750 | 0.750 | 0.754 | 0.741 | 0.759 | 531,884 | 0.7508 | 0.60% |
| 2006-03-14 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.680 | 98,000 | 164,600 | 1.6796 | 0.745 | 0.745 | 0.750 | 0.741 | 0.745 | 220,867 | 0.7452 | -1.18% |
| 2006-03-13 | 0 | 1.700 | 1.680 | 1.710 | 1.680 | 1.700 | 166,000 | 280,860 | 1.6919 | 0.754 | 0.745 | 0.759 | 0.745 | 0.754 | 374,122 | 0.7507 | 0.59% |
| 2006-03-10 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.680 | 124,000 | 208,260 | 1.6795 | 0.750 | 0.750 | 0.754 | 0.741 | 0.745 | 279,465 | 0.7452 | -0.59% |
| 2006-03-09 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.700 | 1,034,000 | 1,747,680 | 1.6902 | 0.754 | 0.754 | 0.759 | 0.732 | 0.754 | 2,330,375 | 0.7500 | 2.41% |
| 2006-03-08 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.750 | 1,908,000 | 3,227,140 | 1.6914 | 0.737 | 0.737 | 0.745 | 0.732 | 0.776 | 4,300,150 | 0.7505 | -5.14% |
| 2006-03-07 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,282,000 | 2,244,900 | 1.7511 | 0.776 | 0.776 | 0.781 | 0.776 | 0.781 | 2,889,304 | 0.7770 | -1.69% |
| 2006-03-06 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 1,268,000 | 2,232,680 | 1.7608 | 0.790 | 0.781 | 0.790 | 0.776 | 0.794 | 2,857,752 | 0.7813 | 0.56% |
| 2006-03-03 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 672,000 | 1,189,120 | 1.7695 | 0.785 | 0.785 | 0.790 | 0.781 | 0.790 | 1,514,518 | 0.7851 | -0.56% |
| 2006-03-02 | 0 | 1.780 | 1.780 | 1.800 | 1.740 | 1.800 | 1,324,000 | 2,355,600 | 1.7792 | 0.790 | 0.790 | 0.799 | 0.772 | 0.799 | 2,983,962 | 0.7894 | -1.11% |
| 2006-03-01 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 694,000 | 1,249,760 | 1.8008 | 0.799 | 0.794 | 0.799 | 0.794 | 0.803 | 1,564,101 | 0.7990 | 0.00% |
| 2006-02-28 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 418,000 | 757,000 | 1.8110 | 0.799 | 0.799 | 0.808 | 0.799 | 0.808 | 942,067 | 0.8036 | -1.10% |
| 2006-02-27 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.830 | 776,000 | 1,409,860 | 1.8168 | 0.808 | 0.808 | 0.816 | 0.799 | 0.812 | 1,748,908 | 0.8061 | 0.00% |
| 2006-02-24 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 776,000 | 1,398,900 | 1.8027 | 0.808 | 0.799 | 0.808 | 0.794 | 0.808 | 1,748,908 | 0.7999 | 0.00% |
| 2006-02-23 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.830 | 586,000 | 1,066,140 | 1.8194 | 0.808 | 0.803 | 0.808 | 0.803 | 0.812 | 1,320,696 | 0.8073 | -0.55% |
| 2006-02-22 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.840 | 312,000 | 570,940 | 1.8299 | 0.812 | 0.808 | 0.816 | 0.803 | 0.816 | 703,169 | 0.8120 | 0.55% |
| 2006-02-21 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 390,000 | 712,080 | 1.8258 | 0.808 | 0.808 | 0.812 | 0.808 | 0.816 | 878,962 | 0.8101 | -0.55% |
| 2006-02-20 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 216,000 | 396,500 | 1.8356 | 0.812 | 0.812 | 0.821 | 0.812 | 0.821 | 486,809 | 0.8145 | 0.00% |
| 2006-02-17 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.850 | 282,000 | 517,600 | 1.8355 | 0.812 | 0.812 | 0.816 | 0.812 | 0.821 | 635,557 | 0.8144 | -1.08% |
| 2006-02-16 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 964,000 | 1,766,100 | 1.8321 | 0.821 | 0.816 | 0.821 | 0.808 | 0.821 | 2,172,613 | 0.8129 | 0.00% |
| 2006-02-15 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 616,000 | 1,132,000 | 1.8377 | 0.821 | 0.812 | 0.821 | 0.812 | 0.821 | 1,388,309 | 0.8154 | 1.09% |
| 2006-02-14 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 362,000 | 666,140 | 1.8402 | 0.812 | 0.812 | 0.821 | 0.812 | 0.821 | 815,857 | 0.8165 | -1.08% |
| 2006-02-13 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.860 | 410,000 | 756,600 | 1.8454 | 0.821 | 0.812 | 0.821 | 0.808 | 0.825 | 924,037 | 0.8188 | 0.00% |
| 2006-02-10 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.850 | 720,000 | 1,314,920 | 1.8263 | 0.821 | 0.812 | 0.821 | 0.799 | 0.821 | 1,622,698 | 0.8103 | 1.65% |
| 2006-02-09 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.860 | 1,502,000 | 2,758,320 | 1.8364 | 0.808 | 0.808 | 0.816 | 0.808 | 0.825 | 3,385,129 | 0.8148 | -1.62% |
| 2006-02-08 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 946,000 | 1,753,840 | 1.8540 | 0.821 | 0.821 | 0.825 | 0.816 | 0.830 | 2,132,045 | 0.8226 | -1.60% |
| 2006-02-07 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.910 | 696,000 | 1,314,040 | 1.8880 | 0.834 | 0.830 | 0.839 | 0.830 | 0.847 | 1,568,608 | 0.8377 | 0.00% |
| 2006-02-06 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 934,000 | 1,744,880 | 1.8682 | 0.834 | 0.825 | 0.834 | 0.821 | 0.834 | 2,105,000 | 0.8289 | 0.53% |
| 2006-02-03 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 1,262,000 | 2,338,380 | 1.8529 | 0.830 | 0.821 | 0.830 | 0.812 | 0.834 | 2,844,230 | 0.8221 | -0.53% |
| 2006-02-02 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.920 | 1,296,000 | 2,459,340 | 1.8976 | 0.834 | 0.825 | 0.834 | 0.830 | 0.852 | 2,920,857 | 0.8420 | -0.53% |
| 2006-02-01 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.910 | 1,394,000 | 2,640,760 | 1.8944 | 0.839 | 0.839 | 0.843 | 0.821 | 0.847 | 3,141,724 | 0.8405 | 1.07% |
| 2006-01-27 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 484,000 | 902,500 | 1.8647 | 0.830 | 0.825 | 0.830 | 0.821 | 0.834 | 1,090,814 | 0.8274 | 1.08% |
| 2006-01-26 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 340,000 | 628,360 | 1.8481 | 0.821 | 0.821 | 0.825 | 0.816 | 0.825 | 766,274 | 0.8200 | 0.00% |
| 2006-01-25 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.850 | 540,000 | 995,360 | 1.8433 | 0.821 | 0.816 | 0.825 | 0.812 | 0.821 | 1,217,024 | 0.8179 | 0.54% |
| 2006-01-24 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.850 | 426,000 | 786,060 | 1.8452 | 0.816 | 0.816 | 0.821 | 0.812 | 0.821 | 960,096 | 0.8187 | 0.55% |
| 2006-01-23 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.850 | 760,000 | 1,392,200 | 1.8318 | 0.812 | 0.812 | 0.821 | 0.808 | 0.821 | 1,712,848 | 0.8128 | -2.14% |
| 2006-01-20 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.920 | 1,896,000 | 3,567,040 | 1.8814 | 0.830 | 0.830 | 0.834 | 0.821 | 0.852 | 4,273,105 | 0.8348 | -1.58% |
| 2006-01-19 | 0 | 1.900 | 1.870 | 1.900 | 1.830 | 1.910 | 2,470,000 | 4,648,640 | 1.8820 | 0.843 | 0.830 | 0.843 | 0.812 | 0.847 | 5,566,757 | 0.8351 | 3.83% |
| 2006-01-18 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 926,000 | 1,694,160 | 1.8295 | 0.812 | 0.808 | 0.816 | 0.808 | 0.816 | 2,086,970 | 0.8118 | -0.54% |
| 2006-01-17 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 700,000 | 1,299,020 | 1.8557 | 0.816 | 0.816 | 0.825 | 0.816 | 0.834 | 1,577,623 | 0.8234 | -1.08% |
| 2006-01-16 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 282,000 | 525,400 | 1.8631 | 0.825 | 0.825 | 0.830 | 0.821 | 0.843 | 635,557 | 0.8267 | 0.00% |
| 2006-01-13 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 211,650 | 392,623 | 1.8551 | 0.825 | 0.825 | 0.830 | 0.821 | 0.825 | 477,006 | 0.8231 | 0.00% |
| 2006-01-12 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 270,000 | 500,940 | 1.8553 | 0.825 | 0.821 | 0.825 | 0.821 | 0.825 | 608,512 | 0.8232 | 0.54% |
| 2006-01-11 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.880 | 1,030,000 | 1,919,580 | 1.8637 | 0.821 | 0.821 | 0.830 | 0.816 | 0.834 | 2,321,360 | 0.8269 | -1.07% |
| 2006-01-10 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 704,000 | 1,325,940 | 1.8834 | 0.830 | 0.830 | 0.834 | 0.830 | 0.843 | 1,586,638 | 0.8357 | -1.58% |
| 2006-01-09 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.920 | 880,000 | 1,669,480 | 1.8971 | 0.843 | 0.843 | 0.847 | 0.830 | 0.852 | 1,983,298 | 0.8418 | 1.60% |
| 2006-01-06 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 848,000 | 1,586,600 | 1.8710 | 0.830 | 0.830 | 0.834 | 0.821 | 0.839 | 1,911,178 | 0.8302 | 0.00% |
| 2006-01-05 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 460,000 | 860,480 | 1.8706 | 0.830 | 0.830 | 0.834 | 0.830 | 0.834 | 1,036,724 | 0.8300 | -1.06% |
| 2006-01-04 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 548,000 | 1,037,120 | 1.8926 | 0.839 | 0.839 | 0.843 | 0.834 | 0.843 | 1,235,054 | 0.8397 | 0.53% |
| 2006-01-03 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.880 | 330,000 | 619,120 | 1.8761 | 0.834 | 0.830 | 0.834 | 0.821 | 0.834 | 743,737 | 0.8324 | 0.00% |
| 2005-12-30 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 624,000 | 1,170,040 | 1.8751 | 0.834 | 0.830 | 0.834 | 0.825 | 0.834 | 1,406,339 | 0.8320 | 1.08% |
| 2005-12-29 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 530,000 | 988,880 | 1.8658 | 0.825 | 0.825 | 0.830 | 0.821 | 0.834 | 1,194,486 | 0.8279 | -1.06% |
| 2005-12-28 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 452,000 | 855,980 | 1.8938 | 0.834 | 0.834 | 0.843 | 0.830 | 0.843 | 1,018,694 | 0.8403 | 0.00% |
| 2005-12-23 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.890 | 214,000 | 401,840 | 1.8778 | 0.834 | 0.834 | 0.843 | 0.825 | 0.839 | 482,302 | 0.8332 | 0.53% |
| 2005-12-22 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.880 | 166,000 | 311,380 | 1.8758 | 0.830 | 0.825 | 0.834 | 0.825 | 0.834 | 374,122 | 0.8323 | -0.53% |
| 2005-12-21 | 0 | 1.880 | 1.880 | 1.910 | 1.860 | 1.900 | 386,000 | 729,320 | 1.8894 | 0.834 | 0.834 | 0.847 | 0.825 | 0.843 | 869,947 | 0.8384 | 0.00% |
| 2005-12-20 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 194,000 | 362,540 | 1.8688 | 0.834 | 0.834 | 0.839 | 0.821 | 0.839 | 437,227 | 0.8292 | 1.08% |
| 2005-12-19 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 106,000 | 197,100 | 1.8594 | 0.825 | 0.825 | 0.830 | 0.821 | 0.825 | 238,897 | 0.8250 | -0.53% |
| 2005-12-16 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.880 | 452,000 | 840,000 | 1.8584 | 0.830 | 0.821 | 0.830 | 0.816 | 0.834 | 1,018,694 | 0.8246 | -1.06% |
| 2005-12-15 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 282,000 | 532,260 | 1.8874 | 0.839 | 0.834 | 0.839 | 0.834 | 0.839 | 635,557 | 0.8375 | 0.00% |
| 2005-12-14 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.920 | 274,000 | 522,860 | 1.9082 | 0.839 | 0.839 | 0.852 | 0.839 | 0.852 | 617,527 | 0.8467 | 0.00% |
| 2005-12-13 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.920 | 326,000 | 622,080 | 1.9082 | 0.839 | 0.839 | 0.852 | 0.834 | 0.852 | 734,722 | 0.8467 | 0.00% |
| 2005-12-12 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.910 | 1,492,000 | 2,839,500 | 1.9032 | 0.839 | 0.839 | 0.852 | 0.839 | 0.847 | 3,362,591 | 0.8444 | -1.56% |
| 2005-12-09 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.940 | 364,000 | 701,120 | 1.9262 | 0.852 | 0.852 | 0.856 | 0.847 | 0.861 | 820,364 | 0.8546 | -0.52% |
| 2005-12-08 | 0 | 1.930 | 1.920 | 1.950 | 1.920 | 1.950 | 2,122,000 | 4,193,360 | 1.9761 | 0.856 | 0.852 | 0.865 | 0.852 | 0.865 | 4,782,452 | 0.8768 | -2.53% |
| 2005-12-07 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.000 | 2,350,000 | 4,680,360 | 1.9916 | 0.879 | 0.874 | 0.883 | 0.865 | 0.887 | 5,296,307 | 0.8837 | 1.54% |
| 2005-12-06 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.970 | 1,012,000 | 1,975,400 | 1.9520 | 0.865 | 0.856 | 0.865 | 0.852 | 0.874 | 2,280,793 | 0.8661 | 1.04% |
| 2005-12-05 | 0 | 1.930 | 1.930 | 1.970 | 1.930 | 1.980 | 1,712,000 | 3,367,280 | 1.9669 | 0.856 | 0.856 | 0.874 | 0.856 | 0.879 | 3,858,416 | 0.8727 | 0.00% |
| 2005-12-02 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.960 | 2,726,000 | 5,306,440 | 1.9466 | 0.856 | 0.856 | 0.865 | 0.852 | 0.870 | 6,143,716 | 0.8637 | 0.00% |
| 2005-12-01 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.950 | 852,000 | 1,654,020 | 1.9413 | 0.856 | 0.856 | 0.861 | 0.847 | 0.865 | 1,920,193 | 0.8614 | 0.00% |
| 2005-11-30 | 0 | 1.930 | 1.910 | 1.940 | 1.890 | 1.940 | 1,510,000 | 2,903,720 | 1.9230 | 0.856 | 0.847 | 0.861 | 0.839 | 0.861 | 3,403,159 | 0.8532 | 1.05% |
| 2005-11-29 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.930 | 580,000 | 1,111,940 | 1.9171 | 0.847 | 0.847 | 0.856 | 0.843 | 0.856 | 1,307,174 | 0.8506 | -0.52% |
| 2005-11-28 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.950 | 740,000 | 1,429,020 | 1.9311 | 0.852 | 0.852 | 0.861 | 0.847 | 0.865 | 1,667,773 | 0.8568 | -0.52% |
| 2005-11-25 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.950 | 454,000 | 879,540 | 1.9373 | 0.856 | 0.856 | 0.861 | 0.847 | 0.865 | 1,023,201 | 0.8596 | 0.00% |
| 2005-11-24 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.950 | 2,062,000 | 4,001,920 | 1.9408 | 0.856 | 0.856 | 0.861 | 0.856 | 0.865 | 4,647,228 | 0.8611 | -1.53% |
| 2005-11-23 | 0 | 1.960 | 1.940 | 1.970 | 1.920 | 1.960 | 1,770,000 | 3,453,000 | 1.9508 | 0.870 | 0.861 | 0.874 | 0.852 | 0.870 | 3,989,133 | 0.8656 | 0.00% |
| 2005-11-22 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.960 | 1,368,000 | 2,655,640 | 1.9413 | 0.870 | 0.856 | 0.870 | 0.843 | 0.870 | 3,083,127 | 0.8613 | 2.62% |
| 2005-11-21 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.950 | 2,170,000 | 4,213,280 | 1.9416 | 0.847 | 0.847 | 0.861 | 0.843 | 0.865 | 4,890,632 | 0.8615 | -1.04% |
| 2005-11-18 | 0 | 1.930 | 1.910 | 1.930 | 1.870 | 1.950 | 3,890,000 | 7,517,400 | 1.9325 | 0.856 | 0.847 | 0.856 | 0.830 | 0.865 | 8,767,078 | 0.8575 | 1.58% |
| 2005-11-17 | 0 | 1.900 | 1.860 | 1.900 | 1.830 | 1.920 | 1,330,000 | 2,520,060 | 1.8948 | 0.843 | 0.825 | 0.843 | 0.812 | 0.852 | 2,997,484 | 0.8407 | 3.26% |
| 2005-11-16 | 0 | 1.840 | 1.840 | 1.870 | 1.820 | 1.870 | 544,000 | 1,006,760 | 1.8507 | 0.816 | 0.816 | 0.830 | 0.808 | 0.830 | 1,226,039 | 0.8211 | 1.10% |
| 2005-11-15 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.830 | 272,000 | 499,500 | 1.8364 | 0.808 | 0.808 | 0.821 | 0.799 | 0.812 | 613,019 | 0.8148 | -1.62% |
| 2005-11-14 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 270,000 | 496,880 | 1.8403 | 0.821 | 0.812 | 0.821 | 0.812 | 0.821 | 608,512 | 0.8165 | 1.09% |
| 2005-11-11 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 344,000 | 634,820 | 1.8454 | 0.812 | 0.812 | 0.821 | 0.812 | 0.821 | 775,289 | 0.8188 | 0.55% |
| 2005-11-10 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.850 | 182,000 | 334,780 | 1.8395 | 0.808 | 0.808 | 0.821 | 0.808 | 0.821 | 410,182 | 0.8162 | -1.62% |
| 2005-11-09 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.850 | 404,000 | 744,840 | 1.8437 | 0.821 | 0.812 | 0.821 | 0.808 | 0.821 | 910,514 | 0.8180 | 0.54% |
| 2005-11-08 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.850 | 398,000 | 730,660 | 1.8358 | 0.816 | 0.808 | 0.816 | 0.808 | 0.821 | 896,992 | 0.8146 | 0.55% |
| 2005-11-07 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.840 | 1,680,000 | 3,072,620 | 1.8289 | 0.812 | 0.808 | 0.816 | 0.803 | 0.816 | 3,786,296 | 0.8115 | -0.54% |
| 2005-11-04 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 402,000 | 741,580 | 1.8447 | 0.816 | 0.816 | 0.821 | 0.816 | 0.825 | 906,007 | 0.8185 | 1.10% |
| 2005-11-03 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.860 | 416,000 | 771,480 | 1.8545 | 0.808 | 0.808 | 0.825 | 0.799 | 0.825 | 937,559 | 0.8229 | 0.00% |
| 2005-11-02 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.820 | 342,000 | 621,060 | 1.8160 | 0.808 | 0.808 | 0.816 | 0.799 | 0.808 | 770,782 | 0.8058 | 1.11% |
| 2005-11-01 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.840 | 350,000 | 640,040 | 1.8287 | 0.799 | 0.799 | 0.812 | 0.799 | 0.816 | 788,812 | 0.8114 | -1.10% |
| 2005-10-31 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.830 | 212,000 | 383,660 | 1.8097 | 0.808 | 0.803 | 0.812 | 0.790 | 0.812 | 477,794 | 0.8030 | 2.25% |
| 2005-10-28 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 1,558,000 | 2,790,880 | 1.7913 | 0.790 | 0.790 | 0.794 | 0.785 | 0.799 | 3,511,339 | 0.7948 | -1.66% |
| 2005-10-27 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 692,000 | 1,253,980 | 1.8121 | 0.803 | 0.799 | 0.803 | 0.785 | 0.812 | 1,559,593 | 0.8040 | -1.09% |
| 2005-10-26 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.920 | 2,282,000 | 4,214,020 | 1.8466 | 0.812 | 0.812 | 0.816 | 0.803 | 0.852 | 5,143,052 | 0.8194 | -4.69% |
| 2005-10-25 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 3,564,000 | 6,912,380 | 1.9395 | 0.852 | 0.852 | 0.856 | 0.847 | 0.865 | 8,032,357 | 0.8606 | 1.05% |
| 2005-10-24 | 0 | 1.900 | 1.900 | 1.920 | 1.860 | 1.940 | 3,148,000 | 6,042,140 | 1.9194 | 0.843 | 0.843 | 0.852 | 0.825 | 0.861 | 7,094,798 | 0.8516 | 1.60% |
| 2005-10-21 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.940 | 1,472,000 | 2,836,940 | 1.9273 | 0.830 | 0.830 | 0.843 | 0.830 | 0.861 | 3,317,517 | 0.8551 | -3.11% |
| 2005-10-20 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 2,458,000 | 4,785,420 | 1.9469 | 0.856 | 0.856 | 0.861 | 0.852 | 0.870 | 5,539,712 | 0.8638 | 0.52% |
| 2005-10-19 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.940 | 1,062,000 | 2,047,120 | 1.9276 | 0.852 | 0.847 | 0.861 | 0.847 | 0.861 | 2,393,480 | 0.8553 | -2.04% |
| 2005-10-18 | 0 | 1.960 | 1.950 | 1.980 | 1.930 | 1.970 | 1,714,000 | 3,349,240 | 1.9540 | 0.870 | 0.865 | 0.879 | 0.856 | 0.874 | 3,862,923 | 0.8670 | 1.03% |
| 2005-10-17 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.960 | 3,122,000 | 6,059,860 | 1.9410 | 0.861 | 0.856 | 0.861 | 0.847 | 0.870 | 7,036,200 | 0.8612 | 1.57% |
| 2005-10-14 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.950 | 3,118,000 | 6,016,280 | 1.9295 | 0.847 | 0.847 | 0.856 | 0.847 | 0.865 | 7,027,185 | 0.8561 | 0.00% |
| 2005-10-13 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.950 | 2,808,000 | 5,432,160 | 1.9345 | 0.847 | 0.847 | 0.861 | 0.843 | 0.865 | 6,328,523 | 0.8584 | 0.53% |
| 2005-10-12 | 0 | 1.900 | 1.900 | 1.930 | 1.890 | 1.940 | 2,522,000 | 4,847,420 | 1.9221 | 0.843 | 0.843 | 0.856 | 0.839 | 0.861 | 5,683,952 | 0.8528 | 0.00% |
| 2005-10-10 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 946,000 | 1,816,300 | 1.9200 | 0.843 | 0.843 | 0.847 | 0.834 | 0.856 | 2,132,045 | 0.8519 | -1.04% |
| 2005-10-07 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.920 | 2,524,000 | 4,813,120 | 1.9069 | 0.852 | 0.852 | 0.856 | 0.830 | 0.852 | 5,688,459 | 0.8461 | 2.13% |
| 2005-10-06 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 1,864,000 | 3,510,920 | 1.8835 | 0.834 | 0.830 | 0.834 | 0.825 | 0.843 | 4,200,986 | 0.8357 | 0.00% |
| 2005-10-05 | 0 | 1.880 | 1.870 | 1.910 | 1.860 | 1.920 | 3,138,000 | 5,974,220 | 1.9038 | 0.834 | 0.830 | 0.847 | 0.825 | 0.852 | 7,072,260 | 0.8447 | -0.53% |
| 2005-10-04 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.900 | 946,000 | 1,782,940 | 1.8847 | 0.839 | 0.830 | 0.839 | 0.830 | 0.843 | 2,132,045 | 0.8363 | 0.00% |
| 2005-10-03 | 0 | 1.890 | 1.890 | 1.920 | 1.850 | 1.910 | 4,256,000 | 8,045,660 | 1.8904 | 0.839 | 0.839 | 0.852 | 0.821 | 0.847 | 9,591,950 | 0.8388 | 2.16% |
| 2005-09-30 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.900 | 5,006,000 | 9,412,440 | 1.8802 | 0.821 | 0.821 | 0.830 | 0.816 | 0.843 | 11,282,261 | 0.8343 | -1.07% |
| 2005-09-29 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.890 | 4,406,000 | 8,243,200 | 1.8709 | 0.830 | 0.825 | 0.830 | 0.812 | 0.839 | 9,930,012 | 0.8301 | 3.31% |
| 2005-09-28 | 0 | 1.810 | 1.810 | 1.830 | 1.780 | 1.850 | 1,888,000 | 3,465,140 | 1.8353 | 0.803 | 0.803 | 0.812 | 0.790 | 0.821 | 4,255,076 | 0.8144 | 0.56% |
| 2005-09-27 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.840 | 2,578,000 | 4,697,720 | 1.8222 | 0.799 | 0.799 | 0.808 | 0.799 | 0.816 | 5,810,161 | 0.8085 | 0.00% |
| 2005-09-26 | 0 | 1.800 | 1.800 | 1.830 | 1.770 | 1.820 | 1,484,000 | 2,684,320 | 1.8088 | 0.799 | 0.799 | 0.812 | 0.785 | 0.808 | 3,344,561 | 0.8026 | 0.00% |
| 2005-09-23 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 1,588,000 | 2,858,300 | 1.7999 | 0.799 | 0.794 | 0.799 | 0.781 | 0.803 | 3,578,951 | 0.7986 | 1.69% |
| 2005-09-22 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.800 | 1,668,000 | 2,985,800 | 1.7900 | 0.785 | 0.785 | 0.794 | 0.776 | 0.799 | 3,759,251 | 0.7943 | -0.56% |
| 2005-09-21 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.780 | 1,238,000 | 2,198,580 | 1.7759 | 0.790 | 0.790 | 0.794 | 0.772 | 0.790 | 2,790,140 | 0.7880 | 1.71% |
| 2005-09-20 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 1,000,000 | 1,755,460 | 1.7555 | 0.776 | 0.776 | 0.781 | 0.772 | 0.781 | 2,253,748 | 0.7789 | -0.57% |
| 2005-09-16 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 880,000 | 1,554,220 | 1.7662 | 0.781 | 0.781 | 0.785 | 0.776 | 0.790 | 1,983,298 | 0.7837 | -0.56% |
| 2005-09-15 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.830 | 696,000 | 1,236,140 | 1.7761 | 0.785 | 0.785 | 0.790 | 0.781 | 0.812 | 1,568,608 | 0.7880 | -0.56% |
| 2005-09-14 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 1,114,000 | 1,995,860 | 1.7916 | 0.790 | 0.790 | 0.794 | 0.790 | 0.799 | 2,510,675 | 0.7949 | -1.66% |
| 2005-09-13 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 890,000 | 1,609,720 | 1.8087 | 0.803 | 0.799 | 0.803 | 0.799 | 0.803 | 2,005,835 | 0.8025 | -1.63% |
| 2005-09-12 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.850 | 992,000 | 1,821,360 | 1.8360 | 0.816 | 0.803 | 0.816 | 0.803 | 0.821 | 2,235,718 | 0.8147 | 1.66% |
| 2005-09-09 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 418,000 | 764,260 | 1.8284 | 0.803 | 0.803 | 0.808 | 0.803 | 0.821 | 942,067 | 0.8113 | -2.16% |
| 2005-09-08 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.870 | 1,628,000 | 3,031,420 | 1.8621 | 0.821 | 0.816 | 0.825 | 0.816 | 0.830 | 3,669,101 | 0.8262 | 0.00% |
| 2005-09-07 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 586,000 | 1,094,060 | 1.8670 | 0.821 | 0.821 | 0.830 | 0.821 | 0.834 | 1,320,696 | 0.8284 | -0.54% |
| 2005-09-06 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.870 | 1,656,000 | 3,083,580 | 1.8621 | 0.825 | 0.825 | 0.834 | 0.821 | 0.830 | 3,732,206 | 0.8262 | 0.00% |
| 2005-09-05 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.880 | 3,412,000 | 6,328,700 | 1.8548 | 0.825 | 0.825 | 0.830 | 0.799 | 0.834 | 7,689,787 | 0.8230 | 2.76% |
| 2005-09-02 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.840 | 1,412,000 | 2,584,540 | 1.8304 | 0.803 | 0.803 | 0.816 | 0.799 | 0.816 | 3,182,292 | 0.8122 | -0.55% |
| 2005-09-01 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.830 | 1,096,000 | 1,980,600 | 1.8071 | 0.808 | 0.794 | 0.808 | 0.794 | 0.812 | 2,470,107 | 0.8018 | 1.11% |
| 2005-08-31 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 1,691,000 | 3,046,200 | 1.8014 | 0.799 | 0.799 | 0.803 | 0.794 | 0.808 | 3,811,087 | 0.7993 | -1.10% |
| 2005-08-30 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.830 | 416,000 | 760,520 | 1.8282 | 0.808 | 0.808 | 0.812 | 0.808 | 0.812 | 937,559 | 0.8112 | -1.09% |
| 2005-08-29 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.880 | 660,000 | 1,222,320 | 1.8520 | 0.816 | 0.816 | 0.821 | 0.812 | 0.834 | 1,487,473 | 0.8217 | -2.65% |
| 2005-08-26 | 0 | 1.890 | 1.890 | 1.900 | 1.840 | 1.910 | 7,062,000 | 13,340,500 | 1.8891 | 0.839 | 0.839 | 0.843 | 0.816 | 0.847 | 15,915,966 | 0.8382 | 2.16% |
| 2005-08-25 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.870 | 2,506,000 | 4,663,360 | 1.8609 | 0.821 | 0.816 | 0.825 | 0.812 | 0.830 | 5,647,892 | 0.8257 | 1.09% |
| 2005-08-24 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 2,110,000 | 3,897,740 | 1.8473 | 0.812 | 0.812 | 0.821 | 0.808 | 0.825 | 4,755,407 | 0.8196 | 0.00% |
| 2005-08-23 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 5,418,000 | 10,039,380 | 1.8530 | 0.812 | 0.812 | 0.821 | 0.808 | 0.825 | 12,210,805 | 0.8222 | 0.55% |
| 2005-08-22 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.850 | 4,066,000 | 7,469,440 | 1.8370 | 0.808 | 0.808 | 0.816 | 0.799 | 0.821 | 9,163,738 | 0.8151 | 1.68% |
| 2005-08-19 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 902,000 | 1,631,100 | 1.8083 | 0.794 | 0.794 | 0.799 | 0.794 | 0.808 | 2,032,880 | 0.8024 | -1.65% |
| 2005-08-18 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.860 | 8,134,000 | 14,991,900 | 1.8431 | 0.808 | 0.808 | 0.816 | 0.799 | 0.825 | 18,331,983 | 0.8178 | 1.11% |
| 2005-08-17 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 1,642,000 | 2,985,580 | 1.8183 | 0.799 | 0.799 | 0.803 | 0.799 | 0.812 | 3,700,654 | 0.8068 | -1.10% |
| 2005-08-16 | 0 | 1.820 | 1.800 | 1.810 | 1.780 | 1.830 | 4,084,000 | 7,404,040 | 1.8129 | 0.808 | 0.799 | 0.803 | 0.790 | 0.812 | 9,204,305 | 0.8044 | 1.11% |
| 2005-08-15 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.830 | 2,318,000 | 4,216,160 | 1.8189 | 0.799 | 0.799 | 0.808 | 0.794 | 0.812 | 5,224,187 | 0.8070 | 0.56% |
| 2005-08-12 | 0 | 1.790 | 1.790 | 1.810 | 1.770 | 1.830 | 3,030,000 | 5,488,580 | 1.8114 | 0.794 | 0.794 | 0.803 | 0.785 | 0.812 | 6,828,855 | 0.8037 | 1.13% |
| 2005-08-11 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.810 | 2,038,000 | 3,658,920 | 1.7953 | 0.785 | 0.785 | 0.794 | 0.776 | 0.803 | 4,593,138 | 0.7966 | 0.57% |
| 2005-08-10 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.790 | 2,102,000 | 3,724,360 | 1.7718 | 0.781 | 0.781 | 0.785 | 0.763 | 0.794 | 4,737,378 | 0.7862 | 1.15% |
| 2005-08-09 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 964,000 | 1,684,480 | 1.7474 | 0.772 | 0.768 | 0.772 | 0.768 | 0.785 | 2,172,613 | 0.7753 | -1.14% |
| 2005-08-08 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 658,000 | 1,162,360 | 1.7665 | 0.781 | 0.781 | 0.785 | 0.776 | 0.790 | 1,482,966 | 0.7838 | 0.00% |
| 2005-08-05 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.800 | 466,000 | 825,160 | 1.7707 | 0.781 | 0.781 | 0.785 | 0.781 | 0.799 | 1,050,246 | 0.7857 | -1.68% |
| 2005-08-04 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.820 | 2,606,000 | 4,718,960 | 1.8108 | 0.794 | 0.794 | 0.803 | 0.790 | 0.808 | 5,873,266 | 0.8035 | -0.56% |
| 2005-08-03 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 3,408,000 | 6,120,560 | 1.7959 | 0.799 | 0.794 | 0.799 | 0.781 | 0.803 | 7,680,772 | 0.7969 | 2.27% |
| 2005-08-02 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 2,220,000 | 3,917,880 | 1.7648 | 0.781 | 0.776 | 0.781 | 0.768 | 0.790 | 5,003,320 | 0.7831 | 0.57% |
| 2005-08-01 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 622,000 | 1,084,440 | 1.7435 | 0.776 | 0.776 | 0.781 | 0.763 | 0.781 | 1,401,831 | 0.7736 | 1.16% |
| 2005-07-29 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 1,148,000 | 1,984,020 | 1.7282 | 0.768 | 0.768 | 0.772 | 0.763 | 0.772 | 2,587,302 | 0.7668 | 0.00% |
| 2005-07-28 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.770 | 1,030,000 | 1,799,240 | 1.7468 | 0.768 | 0.763 | 0.768 | 0.763 | 0.785 | 2,321,360 | 0.7751 | -1.70% |
| 2005-07-27 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 634,000 | 1,116,680 | 1.7613 | 0.781 | 0.776 | 0.781 | 0.776 | 0.785 | 1,428,876 | 0.7815 | 0.00% |
| 2005-07-26 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.770 | 1,302,000 | 2,302,720 | 1.7686 | 0.781 | 0.781 | 0.785 | 0.776 | 0.785 | 2,934,379 | 0.7847 | -0.56% |
| 2005-07-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.810 | 860,000 | 1,544,480 | 1.7959 | 0.785 | 0.781 | 0.785 | 0.781 | 0.803 | 1,938,223 | 0.7969 | -1.67% |
| 2005-07-22 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 588,000 | 1,066,500 | 1.8138 | 0.799 | 0.799 | 0.803 | 0.799 | 0.812 | 1,325,204 | 0.8048 | -0.55% |
| 2005-07-21 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 462,000 | 839,460 | 1.8170 | 0.803 | 0.803 | 0.808 | 0.803 | 0.812 | 1,041,231 | 0.8062 | -0.55% |
| 2005-07-20 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.850 | 2,034,000 | 3,734,020 | 1.8358 | 0.808 | 0.808 | 0.812 | 0.799 | 0.821 | 4,584,123 | 0.8146 | 0.55% |
| 2005-07-19 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.830 | 1,444,000 | 2,628,180 | 1.8201 | 0.803 | 0.803 | 0.808 | 0.794 | 0.812 | 3,254,412 | 0.8076 | 0.00% |
| 2005-07-18 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 1,840,000 | 3,338,000 | 1.8141 | 0.803 | 0.799 | 0.803 | 0.785 | 0.812 | 4,146,896 | 0.8049 | 1.69% |
| 2005-07-15 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 3,202,000 | 5,736,680 | 1.7916 | 0.790 | 0.790 | 0.794 | 0.781 | 0.803 | 7,216,500 | 0.7949 | 0.00% |
| 2005-07-14 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.810 | 2,240,000 | 4,035,700 | 1.8017 | 0.790 | 0.790 | 0.799 | 0.785 | 0.803 | 5,048,395 | 0.7994 | 0.00% |
| 2005-07-13 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.810 | 4,156,000 | 7,412,520 | 1.7836 | 0.790 | 0.790 | 0.799 | 0.776 | 0.803 | 9,366,575 | 0.7914 | -0.56% |
| 2005-07-12 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 2,834,000 | 5,113,060 | 1.8042 | 0.794 | 0.794 | 0.799 | 0.794 | 0.808 | 6,387,121 | 0.8005 | -2.19% |
| 2005-07-11 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.860 | 1,412,000 | 2,591,380 | 1.8353 | 0.812 | 0.808 | 0.812 | 0.808 | 0.825 | 3,182,292 | 0.8143 | -1.08% |
| 2005-07-08 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.870 | 3,792,000 | 7,053,780 | 1.8602 | 0.821 | 0.816 | 0.821 | 0.812 | 0.830 | 8,546,211 | 0.8254 | 0.54% |
| 2005-07-07 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.870 | 2,460,000 | 4,572,840 | 1.8589 | 0.816 | 0.816 | 0.825 | 0.812 | 0.830 | 5,544,219 | 0.8248 | -0.54% |
| 2005-07-06 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.870 | 2,968,000 | 5,527,660 | 1.8624 | 0.821 | 0.821 | 0.834 | 0.816 | 0.830 | 6,689,123 | 0.8264 | 0.54% |
| 2005-07-05 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.870 | 2,206,000 | 4,095,080 | 1.8563 | 0.816 | 0.816 | 0.825 | 0.816 | 0.830 | 4,971,767 | 0.8237 | -0.54% |
| 2005-07-04 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 3,404,000 | 6,381,780 | 1.8748 | 0.821 | 0.821 | 0.825 | 0.816 | 0.839 | 7,671,757 | 0.8319 | -0.54% |
| 2005-06-30 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.880 | 4,664,000 | 8,740,680 | 1.8741 | 0.825 | 0.825 | 0.830 | 0.816 | 0.834 | 10,511,479 | 0.8315 | 1.09% |
| 2005-06-29 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.880 | 5,844,000 | 10,904,160 | 1.8659 | 0.816 | 0.816 | 0.821 | 0.812 | 0.834 | 13,170,901 | 0.8279 | 0.55% |
| 2005-06-28 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.850 | 2,054,000 | 3,788,360 | 1.8444 | 0.812 | 0.812 | 0.821 | 0.808 | 0.821 | 4,629,198 | 0.8184 | 0.00% |
| 2005-06-27 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.860 | 4,410,000 | 8,075,400 | 1.8312 | 0.812 | 0.808 | 0.812 | 0.794 | 0.825 | 9,939,027 | 0.8125 | 0.55% |
| 2005-06-24 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.860 | 10,338,000 | 18,860,560 | 1.8244 | 0.808 | 0.803 | 0.808 | 0.776 | 0.825 | 23,299,243 | 0.8095 | 1.68% |
| 2005-06-23 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.820 | 800,000 | 1,442,140 | 1.8027 | 0.794 | 0.790 | 0.799 | 0.790 | 0.808 | 1,802,998 | 0.7999 | -1.65% |
| 2005-06-22 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.860 | 2,016,000 | 3,718,340 | 1.8444 | 0.808 | 0.808 | 0.812 | 0.808 | 0.825 | 4,543,555 | 0.8184 | -1.62% |
| 2005-06-21 | 0 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 3,322,000 | 6,137,520 | 1.8475 | 0.821 | 0.812 | 0.825 | 0.808 | 0.825 | 7,486,950 | 0.8198 | 1.09% |
| 2005-06-20 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.850 | 4,450,000 | 8,159,420 | 1.8336 | 0.812 | 0.812 | 0.821 | 0.794 | 0.821 | 10,029,177 | 0.8136 | 0.55% |
| 2005-06-17 | 0 | 1.820 | 1.810 | 1.830 | 1.790 | 1.850 | 3,784,000 | 6,933,940 | 1.8324 | 0.808 | 0.803 | 0.812 | 0.794 | 0.821 | 8,528,181 | 0.8131 | 0.55% |
| 2005-06-16 | 0 | 1.810 | 1.810 | 1.830 | 1.760 | 1.830 | 3,918,000 | 7,111,580 | 1.8151 | 0.803 | 0.803 | 0.812 | 0.781 | 0.812 | 8,830,183 | 0.8054 | 1.12% |
| 2005-06-15 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.830 | 4,650,000 | 8,432,460 | 1.8134 | 0.794 | 0.794 | 0.799 | 0.790 | 0.812 | 10,479,926 | 0.8046 | 0.56% |
| 2005-06-14 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.810 | 4,366,000 | 7,812,700 | 1.7894 | 0.790 | 0.785 | 0.790 | 0.754 | 0.803 | 9,839,862 | 0.7940 | 2.89% |
| 2005-06-13 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 382,000 | 666,300 | 1.7442 | 0.768 | 0.763 | 0.768 | 0.763 | 0.790 | 860,932 | 0.7739 | -2.81% |
| 2005-06-10 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 2,374,000 | 4,253,540 | 1.7917 | 0.790 | 0.790 | 0.794 | 0.772 | 0.799 | 5,350,397 | 0.7950 | 1.14% |
| 2005-06-09 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.780 | 3,882,000 | 6,886,700 | 1.7740 | 0.781 | 0.781 | 0.785 | 0.763 | 0.790 | 8,749,048 | 0.7871 | 1.15% |
| 2005-06-08 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 2,189,876 | 3,827,672 | 1.7479 | 0.772 | 0.772 | 0.776 | 0.763 | 0.781 | 4,935,428 | 0.7756 | 1.16% |
| 2005-06-07 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.730 | 1,346,000 | 2,308,640 | 1.7152 | 0.763 | 0.759 | 0.763 | 0.750 | 0.768 | 3,033,544 | 0.7610 | 1.18% |
| 2005-06-06 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.700 | 1,312,000 | 2,223,800 | 1.6950 | 0.754 | 0.754 | 0.759 | 0.737 | 0.754 | 2,956,917 | 0.7521 | 0.00% |
| 2005-06-03 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.700 | 846,000 | 1,423,520 | 1.6826 | 0.754 | 0.741 | 0.754 | 0.737 | 0.754 | 1,906,670 | 0.7466 | 0.59% |
| 2005-06-02 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.690 | 1,320,000 | 2,217,060 | 1.6796 | 0.750 | 0.741 | 0.750 | 0.728 | 0.750 | 2,974,947 | 0.7452 | 0.60% |
| 2005-06-01 | 0 | 1.680 | 1.660 | 1.690 | 1.660 | 1.680 | 2,800,000 | 4,701,220 | 1.6790 | 0.745 | 0.737 | 0.750 | 0.737 | 0.745 | 6,310,493 | 0.7450 | 0.00% |
| 2005-05-31 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.680 | 976,000 | 1,621,640 | 1.6615 | 0.745 | 0.745 | 0.750 | 0.723 | 0.745 | 2,199,658 | 0.7372 | 2.44% |
| 2005-05-30 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 1,202,000 | 1,979,260 | 1.6466 | 0.728 | 0.728 | 0.732 | 0.723 | 0.741 | 2,709,005 | 0.7306 | -1.80% |
| 2005-05-27 | 0 | 1.670 | 1.650 | 1.680 | 1.640 | 1.670 | 576,000 | 952,160 | 1.6531 | 0.741 | 0.732 | 0.745 | 0.728 | 0.741 | 1,298,159 | 0.7335 | -0.60% |
| 2005-05-26 | 0 | 1.680 | 1.640 | 1.650 | 1.630 | 1.690 | 3,478,000 | 5,809,000 | 1.6702 | 0.745 | 0.728 | 0.732 | 0.723 | 0.750 | 7,838,534 | 0.7411 | 1.82% |
| 2005-05-25 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 394,863 | 652,913 | 1.6535 | 0.732 | 0.728 | 0.732 | 0.719 | 0.741 | 889,922 | 0.7337 | -0.60% |
| 2005-05-24 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 578,000 | 958,220 | 1.6578 | 0.737 | 0.732 | 0.737 | 0.732 | 0.741 | 1,302,666 | 0.7356 | 1.22% |
| 2005-05-23 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 458,000 | 745,500 | 1.6277 | 0.728 | 0.723 | 0.728 | 0.710 | 0.732 | 1,032,216 | 0.7222 | 0.00% |
| 2005-05-20 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 1,280,000 | 2,096,840 | 1.6382 | 0.728 | 0.728 | 0.732 | 0.723 | 0.728 | 2,884,797 | 0.7269 | 0.00% |
| 2005-05-19 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.690 | 801,985 | 1,337,516 | 1.6678 | 0.728 | 0.728 | 0.732 | 0.728 | 0.750 | 1,807,472 | 0.7400 | -1.80% |
| 2005-05-18 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.690 | 574,000 | 960,340 | 1.6731 | 0.741 | 0.741 | 0.745 | 0.732 | 0.750 | 1,293,651 | 0.7423 | 0.60% |
| 2005-05-17 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 1,124,000 | 1,855,700 | 1.6510 | 0.737 | 0.737 | 0.741 | 0.728 | 0.745 | 2,533,212 | 0.7325 | -1.19% |
| 2005-05-13 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 1,754,000 | 2,952,180 | 1.6831 | 0.745 | 0.741 | 0.745 | 0.741 | 0.754 | 3,953,073 | 0.7468 | -1.75% |
| 2005-05-12 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 806,000 | 1,396,680 | 1.7329 | 0.759 | 0.754 | 0.759 | 0.754 | 0.781 | 1,816,521 | 0.7689 | -2.29% |
| 2005-05-11 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.790 | 1,260,000 | 2,220,860 | 1.7626 | 0.776 | 0.772 | 0.776 | 0.772 | 0.794 | 2,839,722 | 0.7821 | -1.91% |
| 2005-05-10 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.840 | 3,630,000 | 6,651,880 | 1.8325 | 0.792 | 0.792 | 0.796 | 0.774 | 0.796 | 8,392,052 | 0.7926 | 1.10% |
| 2005-05-09 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 402,000 | 726,540 | 1.8073 | 0.783 | 0.783 | 0.787 | 0.779 | 0.792 | 929,368 | 0.7818 | 0.00% |
| 2005-05-06 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.840 | 2,628,000 | 4,750,900 | 1.8078 | 0.783 | 0.774 | 0.783 | 0.774 | 0.796 | 6,075,568 | 0.7820 | -1.09% |
| 2005-05-05 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 2,602,000 | 4,784,360 | 1.8387 | 0.792 | 0.792 | 0.796 | 0.787 | 0.800 | 6,015,460 | 0.7953 | 0.55% |
| 2005-05-04 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.820 | 488,000 | 887,100 | 1.8178 | 0.787 | 0.783 | 0.792 | 0.779 | 0.787 | 1,128,188 | 0.7863 | 1.11% |
| 2005-05-03 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.870 | 2,742,000 | 5,062,300 | 1.8462 | 0.779 | 0.779 | 0.783 | 0.766 | 0.809 | 6,339,120 | 0.7986 | -2.17% |
| 2005-04-29 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 1,930,000 | 3,534,920 | 1.8316 | 0.796 | 0.792 | 0.796 | 0.783 | 0.800 | 4,461,890 | 0.7922 | 0.55% |
| 2005-04-28 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 806,124 | 1,476,692 | 1.8318 | 0.792 | 0.787 | 0.792 | 0.787 | 0.809 | 1,863,646 | 0.7924 | -1.61% |
| 2005-04-27 | 0 | 1.860 | 1.850 | 1.870 | 1.800 | 1.890 | 8,276,000 | 15,403,180 | 1.8612 | 0.805 | 0.800 | 0.809 | 0.779 | 0.818 | 19,132,953 | 0.8051 | 1.64% |
| 2005-04-26 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 1,426,000 | 2,594,280 | 1.8193 | 0.792 | 0.783 | 0.792 | 0.779 | 0.792 | 3,296,712 | 0.7869 | 0.55% |
| 2005-04-25 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 1,840,000 | 3,343,760 | 1.8173 | 0.787 | 0.787 | 0.792 | 0.779 | 0.792 | 4,253,822 | 0.7861 | 1.11% |
| 2005-04-22 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.810 | 1,982,000 | 3,533,320 | 1.7827 | 0.779 | 0.779 | 0.787 | 0.761 | 0.783 | 4,582,106 | 0.7711 | 2.27% |
| 2005-04-21 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.760 | 1,224,000 | 2,125,600 | 1.7366 | 0.761 | 0.757 | 0.761 | 0.740 | 0.761 | 2,829,717 | 0.7512 | 0.57% |
| 2005-04-20 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.760 | 2,686,000 | 4,715,780 | 1.7557 | 0.757 | 0.748 | 0.757 | 0.744 | 0.761 | 6,209,656 | 0.7594 | 1.16% |
| 2005-04-19 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 245,000 | 424,240 | 1.7316 | 0.748 | 0.748 | 0.753 | 0.735 | 0.753 | 566,406 | 0.7490 | 0.58% |
| 2005-04-18 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 7,758,977 | 13,598,668 | 1.7526 | 0.744 | 0.744 | 0.748 | 0.735 | 0.757 | 17,937,668 | 0.7581 | -2.27% |
| 2005-04-15 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.800 | 862,000 | 1,523,080 | 1.7669 | 0.761 | 0.757 | 0.761 | 0.757 | 0.779 | 1,992,823 | 0.7643 | -3.30% |
| 2005-04-14 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.840 | 5,554,000 | 10,139,240 | 1.8256 | 0.787 | 0.783 | 0.787 | 0.774 | 0.796 | 12,840,070 | 0.7897 | -0.55% |
| 2005-04-13 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 1,892,000 | 3,470,140 | 1.8341 | 0.792 | 0.792 | 0.796 | 0.792 | 0.796 | 4,374,039 | 0.7933 | -0.54% |
| 2005-04-12 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 3,566,000 | 6,601,620 | 1.8513 | 0.796 | 0.796 | 0.800 | 0.783 | 0.805 | 8,244,093 | 0.8008 | -1.08% |
| 2005-04-11 | 0 | 1.860 | 1.840 | 1.850 | 1.780 | 1.860 | 6,726,000 | 12,301,500 | 1.8289 | 0.805 | 0.796 | 0.800 | 0.770 | 0.805 | 15,549,570 | 0.7911 | 3.33% |
| 2005-04-08 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 2,418,000 | 4,347,700 | 1.7981 | 0.779 | 0.779 | 0.783 | 0.761 | 0.787 | 5,590,077 | 0.7778 | 1.69% |
| 2005-04-07 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.770 | 2,786,000 | 4,887,900 | 1.7545 | 0.766 | 0.766 | 0.770 | 0.740 | 0.766 | 6,440,842 | 0.7589 | 1.72% |
| 2005-04-06 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 1,454,000 | 2,515,660 | 1.7302 | 0.753 | 0.748 | 0.753 | 0.735 | 0.753 | 3,361,444 | 0.7484 | 2.35% |
| 2005-04-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 4,776,000 | 8,116,980 | 1.6995 | 0.735 | 0.735 | 0.740 | 0.731 | 0.735 | 11,041,443 | 0.7351 | 0.00% |
| 2005-04-01 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 4,302,000 | 7,289,760 | 1.6945 | 0.735 | 0.735 | 0.740 | 0.714 | 0.740 | 9,945,622 | 0.7330 | 1.19% |
| 2005-03-31 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.680 | 1,660,000 | 2,768,660 | 1.6679 | 0.727 | 0.722 | 0.727 | 0.705 | 0.727 | 3,837,688 | 0.7214 | 3.07% |
| 2005-03-30 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 296,000 | 479,860 | 1.6211 | 0.705 | 0.705 | 0.709 | 0.696 | 0.709 | 684,311 | 0.7012 | 0.00% |
| 2005-03-29 | 0 | 1.630 | 1.640 | 1.650 | 1.620 | 1.640 | 466,000 | 760,140 | 1.6312 | 0.705 | 0.709 | 0.714 | 0.701 | 0.709 | 1,077,327 | 0.7056 | 0.62% |
| 2005-03-24 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.660 | 1,574,000 | 2,570,940 | 1.6334 | 0.701 | 0.696 | 0.705 | 0.696 | 0.718 | 3,638,868 | 0.7065 | -2.41% |
| 2005-03-23 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.700 | 2,370,000 | 3,950,860 | 1.6670 | 0.718 | 0.709 | 0.718 | 0.709 | 0.735 | 5,479,108 | 0.7211 | -3.49% |
| 2005-03-22 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 5,382,000 | 9,224,620 | 1.7140 | 0.744 | 0.740 | 0.744 | 0.735 | 0.748 | 12,442,430 | 0.7414 | -0.58% |
| 2005-03-21 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 1,092,000 | 1,887,140 | 1.7282 | 0.748 | 0.744 | 0.748 | 0.744 | 0.753 | 2,524,551 | 0.7475 | -0.57% |
| 2005-03-18 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 2,180,000 | 3,815,260 | 1.7501 | 0.753 | 0.748 | 0.753 | 0.748 | 0.766 | 5,039,855 | 0.7570 | -1.14% |
| 2005-03-17 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.830 | 2,598,000 | 4,640,800 | 1.7863 | 0.761 | 0.761 | 0.766 | 0.761 | 0.792 | 6,006,212 | 0.7727 | -3.83% |
| 2005-03-16 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.880 | 3,604,000 | 6,675,480 | 1.8522 | 0.792 | 0.792 | 0.796 | 0.787 | 0.813 | 8,331,943 | 0.8012 | -1.08% |
| 2005-03-15 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 6,722,000 | 12,411,080 | 1.8463 | 0.800 | 0.796 | 0.800 | 0.779 | 0.805 | 15,540,323 | 0.7986 | 1.65% |
| 2005-03-14 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.850 | 2,814,000 | 5,182,800 | 1.8418 | 0.787 | 0.783 | 0.787 | 0.770 | 0.800 | 6,505,574 | 0.7967 | 0.00% |
| 2005-03-11 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.820 | 2,860,000 | 5,144,160 | 1.7987 | 0.787 | 0.783 | 0.787 | 0.761 | 0.787 | 6,611,919 | 0.7780 | 1.11% |
| 2005-03-10 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 2,736,000 | 4,870,400 | 1.7801 | 0.779 | 0.770 | 0.779 | 0.753 | 0.779 | 6,325,249 | 0.7700 | 0.00% |
| 2005-03-09 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 2,074,000 | 3,729,820 | 1.7984 | 0.779 | 0.779 | 0.783 | 0.770 | 0.783 | 4,794,798 | 0.7779 | -1.64% |
| 2005-03-08 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 1,502,000 | 2,759,920 | 1.8375 | 0.792 | 0.787 | 0.792 | 0.787 | 0.800 | 3,472,414 | 0.7948 | -1.08% |
| 2005-03-07 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.850 | 3,736,000 | 6,875,560 | 1.8404 | 0.800 | 0.796 | 0.800 | 0.779 | 0.800 | 8,637,109 | 0.7960 | 2.78% |
| 2005-03-04 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.890 | 5,204,000 | 9,464,180 | 1.8186 | 0.779 | 0.779 | 0.783 | 0.766 | 0.818 | 12,030,919 | 0.7867 | -3.74% |
| 2005-03-03 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.890 | 3,760,000 | 7,000,540 | 1.8618 | 0.809 | 0.805 | 0.813 | 0.787 | 0.818 | 8,692,593 | 0.8053 | 2.19% |
| 2005-03-02 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.970 | 8,014,000 | 15,367,140 | 1.9175 | 0.792 | 0.787 | 0.792 | 0.783 | 0.852 | 18,527,246 | 0.8294 | -4.19% |
| 2005-03-01 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.910 | 7,822,000 | 14,696,680 | 1.8789 | 0.826 | 0.822 | 0.826 | 0.796 | 0.826 | 18,083,369 | 0.8127 | 2.14% |
| 2005-02-28 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.880 | 7,808,000 | 14,457,300 | 1.8516 | 0.809 | 0.809 | 0.813 | 0.783 | 0.813 | 18,051,003 | 0.8009 | 3.31% |
| 2005-02-25 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.820 | 5,568,000 | 9,959,420 | 1.7887 | 0.783 | 0.783 | 0.787 | 0.761 | 0.787 | 12,872,436 | 0.7737 | 1.69% |
| 2005-02-24 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.820 | 4,150,000 | 7,481,900 | 1.8029 | 0.770 | 0.766 | 0.770 | 0.770 | 0.787 | 9,594,219 | 0.7798 | 0.00% |
| 2005-02-23 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 4,142,874 | 7,385,166 | 1.7826 | 0.770 | 0.770 | 0.774 | 0.761 | 0.783 | 9,577,744 | 0.7711 | 0.00% |
| 2005-02-22 | 0 | 1.780 | 1.770 | 1.790 | 1.730 | 1.780 | 5,300,000 | 9,382,560 | 1.7703 | 0.770 | 0.766 | 0.774 | 0.748 | 0.770 | 12,252,858 | 0.7657 | 1.71% |
| 2005-02-21 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 6,170,000 | 10,726,480 | 1.7385 | 0.757 | 0.757 | 0.761 | 0.740 | 0.761 | 14,264,176 | 0.7520 | 1.74% |
| 2005-02-18 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 1,688,000 | 2,893,940 | 1.7144 | 0.744 | 0.744 | 0.748 | 0.735 | 0.748 | 3,902,420 | 0.7416 | 0.00% |
| 2005-02-17 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.750 | 1,952,000 | 3,359,660 | 1.7211 | 0.744 | 0.740 | 0.744 | 0.740 | 0.757 | 4,512,751 | 0.7445 | -1.71% |
| 2005-02-16 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.750 | 7,984,000 | 13,873,400 | 1.7377 | 0.757 | 0.753 | 0.761 | 0.735 | 0.757 | 18,457,890 | 0.7516 | 1.16% |
| 2005-02-15 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.730 | 4,626,000 | 7,945,480 | 1.7176 | 0.748 | 0.748 | 0.753 | 0.727 | 0.748 | 10,694,664 | 0.7429 | 2.37% |
| 2005-02-14 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 5,036,000 | 8,559,760 | 1.6997 | 0.731 | 0.731 | 0.735 | 0.722 | 0.740 | 11,642,527 | 0.7352 | -0.59% |
| 2005-02-08 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 3,362,000 | 5,691,100 | 1.6928 | 0.735 | 0.731 | 0.735 | 0.718 | 0.735 | 7,772,473 | 0.7322 | 0.59% |
| 2005-02-07 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.690 | 7,820,000 | 13,089,980 | 1.6739 | 0.731 | 0.731 | 0.735 | 0.705 | 0.731 | 18,078,745 | 0.7241 | 2.42% |
| 2005-02-04 | 0 | 1.650 | 1.630 | 1.640 | 1.600 | 1.650 | 4,800,000 | 7,866,340 | 1.6388 | 0.714 | 0.705 | 0.709 | 0.692 | 0.714 | 11,096,928 | 0.7089 | 3.12% |
| 2005-02-03 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.600 | 2,216,000 | 3,519,720 | 1.5883 | 0.692 | 0.688 | 0.696 | 0.683 | 0.692 | 5,123,082 | 0.6870 | 0.00% |
| 2005-02-02 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 10,922,000 | 17,597,040 | 1.6112 | 0.692 | 0.692 | 0.696 | 0.692 | 0.705 | 25,250,134 | 0.6969 | -1.23% |
| 2005-02-01 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.680 | 9,058,000 | 14,868,400 | 1.6415 | 0.701 | 0.701 | 0.705 | 0.701 | 0.727 | 20,940,827 | 0.7100 | -3.57% |
| 2005-01-31 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.680 | 11,096,750 | 18,397,208 | 1.6579 | 0.727 | 0.722 | 0.727 | 0.705 | 0.727 | 25,654,132 | 0.7171 | 2.44% |
| 2005-01-28 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 9,730,000 | 15,950,600 | 1.6393 | 0.709 | 0.705 | 0.709 | 0.696 | 0.718 | 22,494,397 | 0.7091 | 1.86% |
| 2005-01-27 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.640 | 14,574,000 | 23,502,420 | 1.6126 | 0.696 | 0.696 | 0.701 | 0.679 | 0.709 | 33,693,047 | 0.6975 | 0.62% |
| 2005-01-26 | 0 | 1.600 | 1.600 | 1.610 | 1.500 | 1.600 | 11,132,000 | 17,583,980 | 1.5796 | 0.692 | 0.692 | 0.696 | 0.649 | 0.692 | 25,735,625 | 0.6833 | 3.90% |
| 2005-01-25 | 0 | 1.540 | 1.540 | 1.560 | 1.480 | 1.560 | 6,174,000 | 9,439,440 | 1.5289 | 0.666 | 0.666 | 0.675 | 0.640 | 0.675 | 14,273,423 | 0.6613 | 3.36% |
| 2005-01-24 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 1,992,000 | 2,978,340 | 1.4952 | 0.645 | 0.645 | 0.649 | 0.640 | 0.653 | 4,605,225 | 0.6467 | 0.00% |
| 2005-01-21 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 4,244,000 | 6,293,520 | 1.4829 | 0.645 | 0.640 | 0.645 | 0.636 | 0.645 | 9,811,534 | 0.6414 | 0.00% |
| 2005-01-20 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 1,436,000 | 2,137,260 | 1.4883 | 0.645 | 0.645 | 0.649 | 0.636 | 0.649 | 3,319,831 | 0.6438 | 0.00% |
| 2005-01-19 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 1,040,000 | 1,550,660 | 1.4910 | 0.645 | 0.645 | 0.649 | 0.645 | 0.649 | 2,404,334 | 0.6449 | 0.00% |
| 2005-01-18 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 1,848,000 | 2,753,820 | 1.4902 | 0.645 | 0.645 | 0.649 | 0.645 | 0.649 | 4,272,317 | 0.6446 | -0.67% |
| 2005-01-17 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 1,890,000 | 2,818,300 | 1.4912 | 0.649 | 0.645 | 0.649 | 0.640 | 0.649 | 4,369,415 | 0.6450 | 0.67% |
| 2005-01-14 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 8,888,000 | 13,217,440 | 1.4871 | 0.645 | 0.645 | 0.649 | 0.636 | 0.645 | 20,547,811 | 0.6433 | 0.00% |
| 2005-01-13 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 2,478,000 | 3,684,760 | 1.4870 | 0.645 | 0.640 | 0.645 | 0.636 | 0.649 | 5,728,789 | 0.6432 | 0.00% |
| 2005-01-12 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 1,630,000 | 2,436,660 | 1.4949 | 0.645 | 0.645 | 0.649 | 0.640 | 0.649 | 3,768,332 | 0.6466 | -0.67% |
| 2005-01-11 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 1,136,000 | 1,706,040 | 1.5018 | 0.649 | 0.649 | 0.653 | 0.645 | 0.657 | 2,626,273 | 0.6496 | 0.00% |
| 2005-01-10 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 2,538,000 | 3,849,100 | 1.5166 | 0.649 | 0.649 | 0.653 | 0.649 | 0.657 | 5,867,501 | 0.6560 | -1.32% |
| 2005-01-07 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.520 | 12,180,000 | 18,483,340 | 1.5175 | 0.657 | 0.657 | 0.662 | 0.645 | 0.657 | 28,158,454 | 0.6564 | 2.01% |
| 2005-01-06 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 2,536,000 | 3,775,260 | 1.4887 | 0.645 | 0.640 | 0.645 | 0.640 | 0.657 | 5,862,877 | 0.6439 | -1.97% |
| 2005-01-05 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.530 | 6,822,000 | 10,328,740 | 1.5140 | 0.657 | 0.653 | 0.657 | 0.645 | 0.662 | 15,771,509 | 0.6549 | -0.65% |
| 2005-01-04 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 6,538,000 | 9,964,100 | 1.5240 | 0.662 | 0.662 | 0.666 | 0.645 | 0.666 | 15,114,940 | 0.6592 | 2.00% |
| 2005-01-03 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 1,294,000 | 1,943,900 | 1.5022 | 0.649 | 0.649 | 0.653 | 0.645 | 0.657 | 2,991,547 | 0.6498 | -1.96% |
| 2004-12-31 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 1,648,000 | 2,478,860 | 1.5042 | 0.662 | 0.657 | 0.662 | 0.645 | 0.662 | 3,809,945 | 0.6506 | 1.32% |
| 2004-12-30 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.600 | 3,044,000 | 4,647,220 | 1.5267 | 0.653 | 0.653 | 0.657 | 0.649 | 0.692 | 7,037,302 | 0.6604 | 0.67% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 750,000 | 1,118,020 | 1.4907 | 0.649 | 0.640 | 0.649 | 0.645 | 0.649 | 1,733,895 | 0.6448 | 0.67% |
| 2004-12-23 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 756,000 | 1,125,000 | 1.4881 | 0.645 | 0.645 | 0.649 | 0.640 | 0.649 | 1,747,766 | 0.6437 | -0.67% |
| 2004-12-22 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 816,000 | 1,215,140 | 1.4891 | 0.649 | 0.645 | 0.649 | 0.640 | 0.649 | 1,886,478 | 0.6441 | 0.00% |
| 2004-12-21 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 4,778,000 | 7,158,280 | 1.4982 | 0.649 | 0.649 | 0.653 | 0.640 | 0.653 | 11,046,067 | 0.6480 | -0.66% |
| 2004-12-20 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 1,282,000 | 1,910,060 | 1.4899 | 0.653 | 0.649 | 0.653 | 0.636 | 0.653 | 2,963,804 | 0.6445 | 2.03% |
| 2004-12-17 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.510 | 2,512,000 | 3,735,960 | 1.4872 | 0.640 | 0.640 | 0.649 | 0.632 | 0.653 | 5,807,392 | 0.6433 | -1.33% |
| 2004-12-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 2,650,000 | 4,008,140 | 1.5125 | 0.649 | 0.649 | 0.653 | 0.649 | 0.662 | 6,126,429 | 0.6542 | -1.96% |
| 2004-12-15 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 2,360,000 | 3,609,020 | 1.5292 | 0.662 | 0.657 | 0.662 | 0.657 | 0.666 | 5,455,989 | 0.6615 | -0.65% |
| 2004-12-14 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 1,156,000 | 1,780,860 | 1.5405 | 0.666 | 0.662 | 0.666 | 0.662 | 0.670 | 2,672,510 | 0.6664 | -1.28% |
| 2004-12-13 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 3,194,000 | 4,910,360 | 1.5374 | 0.675 | 0.670 | 0.675 | 0.657 | 0.675 | 7,384,081 | 0.6650 | 0.65% |
| 2004-12-10 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 4,664,000 | 7,226,100 | 1.5493 | 0.670 | 0.670 | 0.675 | 0.666 | 0.670 | 10,782,515 | 0.6702 | -0.64% |
| 2004-12-09 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 4,956,000 | 7,722,820 | 1.5583 | 0.675 | 0.670 | 0.675 | 0.666 | 0.679 | 11,457,578 | 0.6740 | 0.65% |
| 2004-12-08 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 16,768,250 | 25,972,238 | 1.5489 | 0.670 | 0.670 | 0.675 | 0.666 | 0.675 | 38,765,846 | 0.6700 | 0.00% |
| 2004-12-07 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 7,546,000 | 11,694,680 | 1.5498 | 0.670 | 0.666 | 0.675 | 0.666 | 0.675 | 17,445,295 | 0.6704 | 0.00% |
| 2004-12-06 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.570 | 4,662,800 | 7,229,660 | 1.5505 | 0.670 | 0.670 | 0.675 | 0.666 | 0.679 | 10,779,741 | 0.6707 | -1.27% |
| 2004-12-03 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 8,866,000 | 13,862,880 | 1.5636 | 0.679 | 0.675 | 0.679 | 0.670 | 0.688 | 20,496,950 | 0.6763 | 0.64% |
| 2004-12-02 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 6,447,000 | 10,010,320 | 1.5527 | 0.675 | 0.670 | 0.675 | 0.666 | 0.679 | 14,904,561 | 0.6716 | 0.65% |
| 2004-12-01 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.550 | 6,498,000 | 10,063,960 | 1.5488 | 0.670 | 0.666 | 0.675 | 0.657 | 0.670 | 15,022,466 | 0.6699 | 0.00% |
| 2004-11-30 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 9,766,000 | 15,141,500 | 1.5504 | 0.670 | 0.666 | 0.675 | 0.666 | 0.675 | 22,577,624 | 0.6706 | 0.00% |
| 2004-11-29 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.610 | 21,342,000 | 33,553,380 | 1.5722 | 0.670 | 0.666 | 0.670 | 0.666 | 0.696 | 49,339,715 | 0.6800 | 0.00% |
| 2004-11-26 | 0 | 1.550 | 1.540 | 1.560 | 1.490 | 1.580 | 43,656,000 | 67,342,380 | 1.5426 | 0.670 | 0.666 | 0.675 | 0.645 | 0.683 | 100,926,558 | 0.6672 | 5.44% |
| 2004-11-25 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 7,216,000 | 10,724,380 | 1.4862 | 0.636 | 0.636 | 0.640 | 0.636 | 0.653 | 16,682,381 | 0.6429 | -2.00% |
| 2004-11-24 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 4,354,000 | 6,556,580 | 1.5059 | 0.649 | 0.645 | 0.649 | 0.645 | 0.657 | 10,065,838 | 0.6514 | -0.66% |
| 2004-11-23 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 2,738,000 | 4,124,940 | 1.5066 | 0.653 | 0.649 | 0.657 | 0.649 | 0.657 | 6,329,873 | 0.6517 | 0.00% |
| 2004-11-22 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 3,052,000 | 4,581,760 | 1.5012 | 0.653 | 0.649 | 0.653 | 0.645 | 0.653 | 7,055,797 | 0.6494 | -0.66% |
| 2004-11-19 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 4,246,000 | 6,429,400 | 1.5142 | 0.657 | 0.653 | 0.657 | 0.649 | 0.662 | 9,816,157 | 0.6550 | -1.30% |
| 2004-11-18 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 4,572,000 | 6,985,060 | 1.5278 | 0.666 | 0.657 | 0.666 | 0.653 | 0.666 | 10,569,824 | 0.6608 | 1.32% |
| 2004-11-17 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 2,888,000 | 4,381,900 | 1.5173 | 0.657 | 0.653 | 0.657 | 0.649 | 0.662 | 6,676,652 | 0.6563 | 0.00% |
| 2004-11-16 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 7,886,000 | 12,106,260 | 1.5352 | 0.657 | 0.653 | 0.657 | 0.653 | 0.670 | 18,231,328 | 0.6640 | -1.94% |
| 2004-11-15 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 13,620,000 | 20,930,660 | 1.5368 | 0.670 | 0.666 | 0.670 | 0.653 | 0.675 | 31,487,533 | 0.6647 | 3.33% |
| 2004-11-12 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 4,588,000 | 6,920,000 | 1.5083 | 0.649 | 0.649 | 0.653 | 0.649 | 0.662 | 10,606,813 | 0.6524 | 0.00% |
| 2004-11-11 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.530 | 4,416,000 | 6,654,320 | 1.5069 | 0.649 | 0.645 | 0.653 | 0.649 | 0.662 | 10,209,174 | 0.6518 | -1.96% |
| 2004-11-10 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.550 | 8,574,000 | 13,028,200 | 1.5195 | 0.662 | 0.657 | 0.662 | 0.640 | 0.670 | 19,821,887 | 0.6573 | 2.00% |
| 2004-11-09 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.520 | 5,022,000 | 7,540,300 | 1.5015 | 0.649 | 0.645 | 0.653 | 0.640 | 0.657 | 11,610,161 | 0.6495 | 1.35% |
| 2004-11-08 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 3,728,000 | 5,540,510 | 1.4862 | 0.640 | 0.640 | 0.645 | 0.636 | 0.649 | 8,618,614 | 0.6429 | 0.00% |
| 2004-11-05 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 4,654,000 | 6,933,840 | 1.4899 | 0.640 | 0.636 | 0.640 | 0.636 | 0.657 | 10,759,396 | 0.6444 | -1.33% |
| 2004-11-04 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 7,082,000 | 10,699,980 | 1.5109 | 0.649 | 0.645 | 0.649 | 0.645 | 0.666 | 16,372,592 | 0.6535 | -0.66% |
| 2004-11-03 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 8,506,000 | 12,819,300 | 1.5071 | 0.653 | 0.649 | 0.653 | 0.649 | 0.657 | 19,664,681 | 0.6519 | 0.67% |
| 2004-11-02 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 3,622,000 | 5,395,020 | 1.4895 | 0.649 | 0.645 | 0.649 | 0.632 | 0.649 | 8,373,557 | 0.6443 | 2.74% |
| 2004-11-01 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.500 | 12,398,000 | 18,157,960 | 1.4646 | 0.632 | 0.632 | 0.640 | 0.623 | 0.649 | 28,662,440 | 0.6335 | -1.35% |
| 2004-10-29 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.520 | 15,296,000 | 22,925,920 | 1.4988 | 0.640 | 0.640 | 0.649 | 0.636 | 0.657 | 35,362,210 | 0.6483 | -5.73% |
| 2004-10-28 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 9,260,000 | 14,443,740 | 1.5598 | 0.679 | 0.675 | 0.679 | 0.666 | 0.679 | 21,407,823 | 0.6747 | 1.95% |
| 2004-10-27 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 2,410,000 | 3,745,560 | 1.5542 | 0.666 | 0.666 | 0.670 | 0.666 | 0.688 | 5,571,582 | 0.6723 | -1.28% |
| 2004-10-26 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 4,462,000 | 6,919,340 | 1.5507 | 0.675 | 0.670 | 0.675 | 0.666 | 0.683 | 10,315,519 | 0.6708 | -0.64% |
| 2004-10-25 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.610 | 6,080,000 | 9,536,560 | 1.5685 | 0.679 | 0.670 | 0.679 | 0.670 | 0.696 | 14,056,109 | 0.6785 | -2.48% |
| 2004-10-21 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.630 | 11,416,000 | 18,228,940 | 1.5968 | 0.696 | 0.692 | 0.696 | 0.679 | 0.705 | 26,392,193 | 0.6907 | -0.62% |
| 2004-10-20 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 10,162,000 | 16,582,080 | 1.6318 | 0.701 | 0.696 | 0.701 | 0.696 | 0.718 | 23,493,121 | 0.7058 | -2.99% |
| 2004-10-19 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 8,686,000 | 14,424,800 | 1.6607 | 0.722 | 0.718 | 0.722 | 0.709 | 0.731 | 20,080,816 | 0.7183 | 1.83% |
| 2004-10-18 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 6,782,000 | 11,269,100 | 1.6616 | 0.709 | 0.709 | 0.714 | 0.709 | 0.735 | 15,679,034 | 0.7187 | -2.38% |
| 2004-10-15 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.700 | 10,276,000 | 17,127,520 | 1.6667 | 0.727 | 0.727 | 0.731 | 0.705 | 0.735 | 23,756,673 | 0.7210 | 1.82% |
| 2004-10-14 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.670 | 26,622,000 | 43,880,200 | 1.6483 | 0.714 | 0.709 | 0.714 | 0.696 | 0.722 | 61,546,336 | 0.7130 | -1.79% |
| 2004-10-13 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.760 | 23,954,000 | 40,826,180 | 1.7044 | 0.727 | 0.722 | 0.731 | 0.722 | 0.761 | 55,378,293 | 0.7372 | -4.00% |
| 2004-10-12 | 0 | 1.750 | 1.730 | 1.750 | 1.640 | 1.770 | 37,292,000 | 64,237,290 | 1.7225 | 0.757 | 0.748 | 0.757 | 0.709 | 0.766 | 86,213,881 | 0.7451 | 5.42% |
| 2004-10-11 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.690 | 10,654,000 | 17,562,200 | 1.6484 | 0.718 | 0.714 | 0.718 | 0.701 | 0.731 | 24,630,556 | 0.7130 | -1.19% |
| 2004-10-08 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.760 | 45,910,000 | 78,135,200 | 1.7019 | 0.727 | 0.722 | 0.727 | 0.705 | 0.761 | 106,137,490 | 0.7362 | -1.18% |
| 2004-10-07 | 0 | 1.700 | 1.690 | 1.700 | 1.500 | 1.710 | 81,030,000 | 132,832,380 | 1.6393 | 0.735 | 0.731 | 0.735 | 0.649 | 0.740 | 187,330,012 | 0.7091 | 13.33% |
| 2004-10-06 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 4,916,000 | 7,410,340 | 1.5074 | 0.649 | 0.645 | 0.649 | 0.645 | 0.662 | 11,365,104 | 0.6520 | -1.32% |
| 2004-10-05 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 3,946,000 | 6,008,360 | 1.5226 | 0.657 | 0.657 | 0.662 | 0.657 | 0.666 | 9,122,599 | 0.6586 | -1.30% |
| 2004-10-04 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.570 | 9,920,000 | 15,287,800 | 1.5411 | 0.666 | 0.662 | 0.666 | 0.662 | 0.679 | 22,933,651 | 0.6666 | 1.32% |
| 2004-09-30 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 5,072,000 | 7,692,460 | 1.5167 | 0.657 | 0.653 | 0.662 | 0.649 | 0.662 | 11,725,754 | 0.6560 | 2.70% |
| 2004-09-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 4,552,000 | 6,845,760 | 1.5039 | 0.640 | 0.636 | 0.640 | 0.632 | 0.640 | 10,736,902 | 0.6376 | -0.66% |
| 2004-09-27 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 5,059,000 | 7,577,200 | 1.4978 | 0.644 | 0.640 | 0.644 | 0.627 | 0.644 | 11,932,774 | 0.6350 | 1.33% |
| 2004-09-24 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.540 | 10,370,000 | 15,599,620 | 1.5043 | 0.636 | 0.636 | 0.640 | 0.627 | 0.653 | 24,459,947 | 0.6378 | -2.60% |
| 2004-09-23 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.540 | 20,446,000 | 30,667,260 | 1.4999 | 0.653 | 0.649 | 0.653 | 0.615 | 0.653 | 48,226,430 | 0.6359 | 1.99% |
| 2004-09-22 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.580 | 20,038,000 | 30,778,200 | 1.5360 | 0.640 | 0.636 | 0.640 | 0.632 | 0.670 | 47,264,071 | 0.6512 | -3.21% |
| 2004-09-21 | 0 | 1.560 | 1.550 | 1.560 | 1.430 | 1.580 | 44,590,000 | 67,565,860 | 1.5153 | 0.661 | 0.657 | 0.661 | 0.606 | 0.670 | 105,175,413 | 0.6424 | 7.59% |
| 2004-09-20 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.500 | 27,268,000 | 39,819,360 | 1.4603 | 0.615 | 0.615 | 0.619 | 0.606 | 0.636 | 64,317,631 | 0.6191 | 0.69% |
| 2004-09-17 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.470 | 30,210,000 | 43,250,180 | 1.4317 | 0.611 | 0.606 | 0.611 | 0.594 | 0.623 | 71,256,991 | 0.6070 | 3.60% |
| 2004-09-16 | 0 | 1.390 | 1.390 | 1.400 | 1.310 | 1.400 | 22,588,000 | 31,050,300 | 1.3746 | 0.589 | 0.589 | 0.594 | 0.555 | 0.594 | 53,278,812 | 0.5828 | 5.30% |
| 2004-09-15 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 3,892,000 | 5,120,380 | 1.3156 | 0.560 | 0.555 | 0.560 | 0.551 | 0.564 | 9,180,146 | 0.5578 | 1.54% |
| 2004-09-14 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 3,912,000 | 5,086,620 | 1.3003 | 0.551 | 0.551 | 0.555 | 0.547 | 0.555 | 9,227,320 | 0.5513 | 0.78% |
| 2004-09-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 4,010,000 | 5,200,840 | 1.2970 | 0.547 | 0.547 | 0.551 | 0.543 | 0.564 | 9,458,475 | 0.5499 | -2.27% |
| 2004-09-10 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 4,068,000 | 5,305,200 | 1.3041 | 0.560 | 0.555 | 0.560 | 0.547 | 0.564 | 9,595,281 | 0.5529 | 0.76% |
| 2004-09-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.370 | 5,872,000 | 7,801,080 | 1.3285 | 0.555 | 0.551 | 0.555 | 0.551 | 0.581 | 13,850,415 | 0.5632 | -2.24% |
| 2004-09-08 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 20,724,000 | 27,397,940 | 1.3220 | 0.568 | 0.564 | 0.568 | 0.543 | 0.572 | 48,882,154 | 0.5605 | 4.69% |
| 2004-09-07 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 5,190,000 | 6,590,020 | 1.2698 | 0.543 | 0.538 | 0.543 | 0.530 | 0.543 | 12,241,767 | 0.5383 | 0.79% |
| 2004-09-06 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 2,230,000 | 2,814,800 | 1.2622 | 0.538 | 0.534 | 0.538 | 0.530 | 0.538 | 5,259,950 | 0.5351 | 0.00% |
| 2004-09-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 3,526,000 | 4,430,700 | 1.2566 | 0.538 | 0.534 | 0.538 | 0.530 | 0.538 | 8,316,854 | 0.5327 | 0.00% |
| 2004-09-02 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 8,540,000 | 10,850,940 | 1.2706 | 0.538 | 0.534 | 0.538 | 0.530 | 0.547 | 20,143,486 | 0.5387 | 0.79% |
| 2004-09-01 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 11,624,000 | 14,629,820 | 1.2586 | 0.534 | 0.530 | 0.534 | 0.530 | 0.538 | 27,417,784 | 0.5336 | 0.80% |
| 2004-08-31 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 5,100,000 | 6,397,580 | 1.2544 | 0.530 | 0.526 | 0.530 | 0.526 | 0.534 | 12,029,482 | 0.5318 | -0.79% |
| 2004-08-30 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.280 | 5,320,000 | 6,734,000 | 1.2658 | 0.534 | 0.530 | 0.534 | 0.534 | 0.543 | 12,548,401 | 0.5366 | -0.79% |
| 2004-08-27 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 8,662,000 | 10,969,700 | 1.2664 | 0.538 | 0.534 | 0.538 | 0.534 | 0.547 | 20,431,250 | 0.5369 | -1.55% |
| 2004-08-26 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 10,002,800 | 12,775,476 | 1.2772 | 0.547 | 0.543 | 0.547 | 0.538 | 0.551 | 23,593,824 | 0.5415 | 2.38% |
| 2004-08-25 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 9,186,000 | 11,635,060 | 1.2666 | 0.534 | 0.530 | 0.534 | 0.530 | 0.543 | 21,667,220 | 0.5370 | -0.79% |
| 2004-08-24 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 5,784,000 | 7,254,280 | 1.2542 | 0.538 | 0.534 | 0.538 | 0.530 | 0.538 | 13,642,848 | 0.5317 | 1.60% |
| 2004-08-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 3,638,000 | 4,566,400 | 1.2552 | 0.530 | 0.530 | 0.534 | 0.530 | 0.543 | 8,581,031 | 0.5322 | -0.79% |
| 2004-08-20 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.300 | 6,644,000 | 8,410,940 | 1.2659 | 0.534 | 0.530 | 0.534 | 0.526 | 0.551 | 15,671,349 | 0.5367 | -2.33% |
| 2004-08-19 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 7,694,000 | 9,942,920 | 1.2923 | 0.547 | 0.543 | 0.547 | 0.538 | 0.555 | 18,148,007 | 0.5479 | 2.38% |
| 2004-08-18 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 2,178,000 | 2,733,680 | 1.2551 | 0.534 | 0.530 | 0.534 | 0.521 | 0.534 | 5,137,296 | 0.5321 | 2.44% |
| 2004-08-17 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 1,572,000 | 1,944,700 | 1.2371 | 0.521 | 0.521 | 0.526 | 0.517 | 0.534 | 3,707,911 | 0.5245 | 0.82% |
| 2004-08-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 1,832,000 | 2,232,840 | 1.2188 | 0.517 | 0.513 | 0.517 | 0.513 | 0.526 | 4,321,179 | 0.5167 | -2.40% |
| 2004-08-13 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 1,360,000 | 1,693,340 | 1.2451 | 0.530 | 0.526 | 0.530 | 0.521 | 0.534 | 3,207,862 | 0.5279 | -1.57% |
| 2004-08-12 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 1,468,000 | 1,860,680 | 1.2675 | 0.538 | 0.538 | 0.543 | 0.530 | 0.547 | 3,462,604 | 0.5374 | -0.78% |
| 2004-08-11 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 5,368,000 | 6,817,760 | 1.2701 | 0.543 | 0.538 | 0.547 | 0.530 | 0.547 | 12,661,620 | 0.5385 | 1.59% |
| 2004-08-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 3,944,000 | 4,974,380 | 1.2613 | 0.534 | 0.530 | 0.534 | 0.530 | 0.551 | 9,302,799 | 0.5347 | -1.56% |
| 2004-08-09 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 1,772,000 | 2,280,356 | 1.2869 | 0.543 | 0.543 | 0.547 | 0.543 | 0.555 | 4,179,655 | 0.5456 | -1.54% |
| 2004-08-06 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 2,594,000 | 3,372,340 | 1.3001 | 0.551 | 0.547 | 0.551 | 0.543 | 0.555 | 6,118,525 | 0.5512 | -1.52% |
| 2004-08-05 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 3,826,000 | 5,014,700 | 1.3107 | 0.560 | 0.555 | 0.560 | 0.551 | 0.560 | 9,024,470 | 0.5557 | 2.33% |
| 2004-08-04 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 6,076,000 | 7,731,940 | 1.2725 | 0.547 | 0.547 | 0.551 | 0.530 | 0.551 | 14,331,595 | 0.5395 | 0.78% |
| 2004-08-03 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.350 | 5,470,000 | 7,098,360 | 1.2977 | 0.543 | 0.543 | 0.547 | 0.538 | 0.572 | 12,902,209 | 0.5502 | -3.03% |
| 2004-08-02 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.380 | 3,472,000 | 4,659,840 | 1.3421 | 0.560 | 0.560 | 0.572 | 0.560 | 0.585 | 8,189,483 | 0.5690 | -4.35% |
| 2004-07-30 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 3,754,000 | 5,201,760 | 1.3857 | 0.585 | 0.585 | 0.589 | 0.581 | 0.594 | 8,854,642 | 0.5875 | 0.00% |
| 2004-07-29 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 3,784,000 | 5,234,520 | 1.3833 | 0.585 | 0.585 | 0.589 | 0.585 | 0.589 | 8,925,404 | 0.5865 | -1.43% |
| 2004-07-28 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 1,564,000 | 2,191,540 | 1.4012 | 0.594 | 0.589 | 0.594 | 0.589 | 0.598 | 3,689,041 | 0.5941 | 0.00% |
| 2004-07-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 2,374,000 | 3,332,200 | 1.4036 | 0.594 | 0.589 | 0.594 | 0.589 | 0.598 | 5,599,606 | 0.5951 | 0.00% |
| 2004-07-26 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 2,796,000 | 3,894,560 | 1.3929 | 0.594 | 0.589 | 0.594 | 0.585 | 0.598 | 6,594,987 | 0.5905 | -2.10% |
| 2004-07-23 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.430 | 5,828,000 | 8,226,380 | 1.4115 | 0.606 | 0.602 | 0.606 | 0.589 | 0.606 | 13,746,632 | 0.5984 | -0.69% |
| 2004-07-22 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 2,352,000 | 3,374,120 | 1.4346 | 0.611 | 0.606 | 0.611 | 0.602 | 0.619 | 5,547,714 | 0.6082 | -2.04% |
| 2004-07-21 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 2,868,000 | 4,206,580 | 1.4667 | 0.623 | 0.619 | 0.623 | 0.615 | 0.632 | 6,764,815 | 0.6218 | 0.68% |
| 2004-07-20 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 2,052,000 | 2,989,820 | 1.4570 | 0.619 | 0.615 | 0.619 | 0.615 | 0.623 | 4,840,097 | 0.6177 | -1.35% |
| 2004-07-19 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 3,512,000 | 5,148,460 | 1.4660 | 0.627 | 0.623 | 0.627 | 0.611 | 0.627 | 8,283,832 | 0.6215 | 2.07% |
| 2004-07-16 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 842,000 | 1,211,340 | 1.4386 | 0.615 | 0.611 | 0.615 | 0.598 | 0.615 | 1,986,044 | 0.6099 | 2.84% |
| 2004-07-15 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 1,568,000 | 2,225,940 | 1.4196 | 0.598 | 0.598 | 0.606 | 0.594 | 0.606 | 3,698,476 | 0.6019 | 0.00% |
| 2004-07-14 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.460 | 2,130,000 | 3,035,440 | 1.4251 | 0.598 | 0.598 | 0.602 | 0.598 | 0.619 | 5,024,078 | 0.6042 | -2.08% |
| 2004-07-13 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 2,292,000 | 3,275,320 | 1.4290 | 0.611 | 0.606 | 0.611 | 0.598 | 0.619 | 5,406,191 | 0.6058 | -1.37% |
| 2004-07-12 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 2,316,000 | 3,400,400 | 1.4682 | 0.619 | 0.615 | 0.619 | 0.611 | 0.636 | 5,462,800 | 0.6225 | -0.68% |
| 2004-07-09 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 4,163,174 | 6,170,911 | 1.4823 | 0.623 | 0.623 | 0.627 | 0.619 | 0.636 | 9,819,770 | 0.6284 | -0.68% |
| 2004-07-08 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.550 | 9,472,000 | 14,363,940 | 1.5165 | 0.627 | 0.627 | 0.632 | 0.627 | 0.657 | 22,341,815 | 0.6429 | -2.63% |
| 2004-07-07 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.560 | 16,598,000 | 25,387,340 | 1.5295 | 0.644 | 0.644 | 0.649 | 0.632 | 0.661 | 39,150,067 | 0.6485 | -0.65% |
| 2004-07-06 | 0 | 1.530 | 1.530 | 1.540 | 1.440 | 1.540 | 15,086,000 | 22,671,120 | 1.5028 | 0.649 | 0.649 | 0.653 | 0.611 | 0.653 | 35,583,680 | 0.6371 | 4.79% |
| 2004-07-05 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 5,596,000 | 8,167,780 | 1.4596 | 0.619 | 0.615 | 0.619 | 0.602 | 0.627 | 13,199,408 | 0.6188 | 0.69% |
| 2004-07-02 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.470 | 5,828,000 | 8,361,580 | 1.4347 | 0.615 | 0.615 | 0.619 | 0.585 | 0.623 | 13,746,632 | 0.6083 | 0.69% |
| 2004-06-30 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 4,445,000 | 6,434,410 | 1.4476 | 0.611 | 0.611 | 0.615 | 0.606 | 0.619 | 10,484,519 | 0.6137 | 0.70% |
| 2004-06-29 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 2,216,000 | 3,183,040 | 1.4364 | 0.606 | 0.606 | 0.611 | 0.606 | 0.615 | 5,226,928 | 0.6090 | -2.05% |
| 2004-06-28 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.460 | 4,354,000 | 6,270,960 | 1.4403 | 0.619 | 0.615 | 0.619 | 0.602 | 0.619 | 10,269,875 | 0.6106 | 2.10% |
| 2004-06-25 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 4,746,000 | 6,879,280 | 1.4495 | 0.606 | 0.606 | 0.611 | 0.606 | 0.627 | 11,194,495 | 0.6145 | -3.38% |
| 2004-06-24 | 0 | 1.480 | 1.470 | 1.480 | 1.370 | 1.480 | 14,964,000 | 21,521,460 | 1.4382 | 0.627 | 0.623 | 0.627 | 0.581 | 0.627 | 35,295,916 | 0.6097 | 8.03% |
| 2004-06-23 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.370 | 3,508,000 | 4,675,380 | 1.3328 | 0.581 | 0.577 | 0.581 | 0.551 | 0.581 | 8,274,397 | 0.5650 | 4.58% |
| 2004-06-21 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.350 | 3,860,000 | 5,068,200 | 1.3130 | 0.555 | 0.555 | 0.560 | 0.543 | 0.572 | 9,104,667 | 0.5567 | -1.50% |
| 2004-06-18 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.380 | 7,506,000 | 9,826,500 | 1.3092 | 0.564 | 0.560 | 0.564 | 0.538 | 0.585 | 17,704,567 | 0.5550 | -4.32% |
| 2004-06-17 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.460 | 3,436,000 | 4,829,120 | 1.4054 | 0.589 | 0.585 | 0.589 | 0.585 | 0.619 | 8,104,569 | 0.5959 | -4.14% |
| 2004-06-16 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.480 | 3,162,000 | 4,609,740 | 1.4579 | 0.615 | 0.611 | 0.619 | 0.611 | 0.627 | 7,458,279 | 0.6181 | 0.00% |
| 2004-06-15 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 2,368,000 | 3,451,120 | 1.4574 | 0.615 | 0.615 | 0.619 | 0.611 | 0.627 | 5,585,454 | 0.6179 | -0.68% |
| 2004-06-14 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.540 | 5,534,000 | 8,200,460 | 1.4818 | 0.619 | 0.619 | 0.623 | 0.611 | 0.653 | 13,053,167 | 0.6282 | -3.95% |
| 2004-06-11 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 2,340,000 | 3,554,460 | 1.5190 | 0.644 | 0.644 | 0.649 | 0.636 | 0.653 | 5,519,409 | 0.6440 | 0.00% |
| 2004-06-10 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 4,768,000 | 7,139,260 | 1.4973 | 0.644 | 0.640 | 0.644 | 0.627 | 0.644 | 11,246,386 | 0.6348 | 0.00% |
| 2004-06-09 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 3,722,000 | 5,674,060 | 1.5245 | 0.644 | 0.640 | 0.644 | 0.640 | 0.653 | 8,779,163 | 0.6463 | 0.00% |
| 2004-06-08 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 12,072,000 | 18,631,180 | 1.5433 | 0.644 | 0.644 | 0.649 | 0.644 | 0.666 | 28,474,492 | 0.6543 | 0.00% |
| 2004-06-07 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.520 | 7,238,000 | 10,843,180 | 1.4981 | 0.644 | 0.640 | 0.644 | 0.623 | 0.644 | 17,072,430 | 0.6351 | 6.29% |
| 2004-06-04 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 5,994,000 | 8,589,400 | 1.4330 | 0.606 | 0.606 | 0.611 | 0.594 | 0.619 | 14,138,180 | 0.6075 | 0.70% |
| 2004-06-03 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.550 | 8,306,000 | 12,137,180 | 1.4613 | 0.602 | 0.602 | 0.606 | 0.598 | 0.657 | 19,591,545 | 0.6195 | -7.79% |
| 2004-06-02 | 0 | 1.540 | 1.540 | 1.550 | 1.470 | 1.540 | 4,158,000 | 6,281,880 | 1.5108 | 0.653 | 0.653 | 0.657 | 0.623 | 0.653 | 9,807,566 | 0.6405 | 3.36% |
| 2004-06-01 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.550 | 3,782,000 | 5,748,960 | 1.5201 | 0.632 | 0.632 | 0.636 | 0.632 | 0.657 | 8,920,687 | 0.6445 | -2.61% |
| 2004-05-31 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.540 | 4,760,000 | 7,203,400 | 1.5133 | 0.649 | 0.644 | 0.649 | 0.627 | 0.653 | 11,227,517 | 0.6416 | -0.65% |
| 2004-05-28 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.600 | 10,290,000 | 16,141,240 | 1.5686 | 0.653 | 0.649 | 0.653 | 0.653 | 0.678 | 24,271,249 | 0.6650 | -1.28% |
| 2004-05-27 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 9,824,000 | 15,235,140 | 1.5508 | 0.661 | 0.661 | 0.666 | 0.644 | 0.666 | 23,172,085 | 0.6575 | 4.00% |
| 2004-05-25 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.560 | 14,602,000 | 21,957,900 | 1.5038 | 0.636 | 0.632 | 0.636 | 0.615 | 0.661 | 34,442,058 | 0.6375 | -1.96% |
| 2004-05-24 | 0 | 1.530 | 1.530 | 1.540 | 1.400 | 1.530 | 20,458,000 | 29,954,660 | 1.4642 | 0.649 | 0.649 | 0.653 | 0.594 | 0.649 | 48,254,734 | 0.6208 | 10.07% |
| 2004-05-21 | 0 | 1.390 | 1.390 | 1.400 | 1.280 | 1.400 | 14,174,000 | 19,252,940 | 1.3583 | 0.589 | 0.589 | 0.594 | 0.543 | 0.594 | 33,432,525 | 0.5759 | 7.75% |
| 2004-05-20 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.320 | 12,808,000 | 16,320,060 | 1.2742 | 0.547 | 0.543 | 0.547 | 0.521 | 0.560 | 30,210,511 | 0.5402 | 1.57% |
| 2004-05-19 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.290 | 14,886,000 | 18,637,620 | 1.2520 | 0.538 | 0.534 | 0.538 | 0.513 | 0.547 | 35,111,935 | 0.5308 | 8.55% |
| 2004-05-18 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 11,366,000 | 13,225,480 | 1.1636 | 0.496 | 0.492 | 0.496 | 0.479 | 0.505 | 26,809,234 | 0.4933 | 3.54% |
| 2004-05-17 | 0 | 1.130 | 1.120 | 1.140 | 1.070 | 1.190 | 20,616,000 | 23,141,140 | 1.1225 | 0.479 | 0.475 | 0.483 | 0.454 | 0.505 | 48,627,412 | 0.4759 | -5.83% |
| 2004-05-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.380 | 16,970,000 | 21,283,140 | 1.2542 | 0.509 | 0.505 | 0.509 | 0.505 | 0.585 | 40,027,512 | 0.5317 | -12.41% |
| 2004-05-13 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.410 | 6,032,000 | 8,360,860 | 1.3861 | 0.581 | 0.577 | 0.581 | 0.572 | 0.598 | 14,227,811 | 0.5876 | -2.84% |
| 2004-05-12 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 11,540,000 | 16,336,060 | 1.4156 | 0.598 | 0.598 | 0.602 | 0.594 | 0.611 | 27,219,652 | 0.6002 | 1.44% |
| 2004-05-11 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.430 | 13,870,000 | 19,235,540 | 1.3868 | 0.589 | 0.589 | 0.594 | 0.577 | 0.606 | 32,715,474 | 0.5880 | -0.71% |
| 2004-05-10 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.460 | 15,448,000 | 21,566,800 | 1.3961 | 0.594 | 0.585 | 0.594 | 0.572 | 0.619 | 36,437,537 | 0.5919 | -7.89% |
| 2004-05-07 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.580 | 9,384,000 | 14,420,620 | 1.5367 | 0.644 | 0.640 | 0.644 | 0.627 | 0.670 | 22,134,247 | 0.6515 | -4.40% |
| 2004-05-06 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.620 | 13,112,000 | 20,919,880 | 1.5955 | 0.674 | 0.670 | 0.674 | 0.661 | 0.687 | 30,927,563 | 0.6764 | 2.58% |
| 2004-05-05 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.600 | 10,743,000 | 16,733,900 | 1.5577 | 0.657 | 0.653 | 0.657 | 0.653 | 0.678 | 25,339,750 | 0.6604 | -2.52% |
| 2004-05-04 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 20,822,000 | 33,096,004 | 1.5895 | 0.674 | 0.670 | 0.674 | 0.666 | 0.683 | 49,113,309 | 0.6739 | 1.92% |
| 2004-05-03 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.610 | 18,906,200 | 29,855,184 | 1.5791 | 0.661 | 0.657 | 0.661 | 0.657 | 0.683 | 44,594,469 | 0.6695 | -1.89% |
| 2004-04-30 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.750 | 40,647,000 | 64,663,400 | 1.5909 | 0.674 | 0.670 | 0.674 | 0.649 | 0.742 | 95,874,972 | 0.6745 | -9.14% |
| 2004-04-29 | 0 | 1.750 | 1.730 | 1.740 | 1.730 | 1.890 | 18,300,000 | 32,457,260 | 1.7736 | 0.742 | 0.733 | 0.738 | 0.733 | 0.801 | 43,164,612 | 0.7519 | -10.26% |
| 2004-04-28 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.970 | 3,566,227 | 6,961,794 | 1.9521 | 0.827 | 0.827 | 0.831 | 0.814 | 0.835 | 8,411,738 | 0.8276 | 1.56% |
| 2004-04-27 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.050 | 6,726,000 | 13,282,780 | 1.9748 | 0.814 | 0.814 | 0.818 | 0.810 | 0.869 | 15,864,764 | 0.8373 | -2.54% |
| 2004-04-26 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.100 | 7,830,000 | 15,567,730 | 1.9882 | 0.835 | 0.831 | 0.835 | 0.831 | 0.890 | 18,468,793 | 0.8429 | -8.37% |
| 2004-04-23 | 0 | 2.150 | 2.125 | 2.150 | 1.980 | 2.150 | 16,534,000 | 34,251,270 | 2.0716 | 0.912 | 0.901 | 0.912 | 0.839 | 0.912 | 38,999,109 | 0.8783 | 10.26% |
| 2004-04-22 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 2.025 | 14,390,000 | 28,007,560 | 1.9463 | 0.827 | 0.822 | 0.827 | 0.797 | 0.859 | 33,942,009 | 0.8252 | 0.00% |
| 2004-04-21 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.075 | 22,656,000 | 44,663,080 | 1.9714 | 0.827 | 0.827 | 0.831 | 0.814 | 0.880 | 53,439,205 | 0.8358 | -7.14% |
| 2004-04-20 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.375 | 19,642,000 | 41,980,400 | 2.1373 | 0.890 | 0.890 | 0.901 | 0.859 | 1.007 | 46,330,017 | 0.9061 | -10.64% |
| 2004-04-19 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 4,641,540 | 10,989,354 | 2.3676 | 0.996 | 0.986 | 0.996 | 0.986 | 1.028 | 10,948,102 | 1.0038 | -2.08% |
| 2004-04-16 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 13,254,000 | 31,800,392 | 2.3993 | 1.018 | 1.007 | 1.018 | 0.996 | 1.028 | 31,262,501 | 1.0172 | 1.05% |
| 2004-04-15 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.500 | 18,198,000 | 43,116,350 | 2.3693 | 1.007 | 0.996 | 1.007 | 0.975 | 1.060 | 42,924,023 | 1.0045 | -4.04% |
| 2004-04-14 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.600 | 16,446,000 | 41,393,250 | 2.5169 | 1.049 | 1.039 | 1.049 | 1.039 | 1.102 | 38,791,542 | 1.0671 | -4.81% |
| 2004-04-13 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.725 | 12,866,000 | 33,639,950 | 2.6146 | 1.102 | 1.092 | 1.102 | 1.092 | 1.155 | 30,347,317 | 1.1085 | -3.70% |
| 2004-04-08 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 25,708,000 | 69,926,300 | 2.7200 | 1.145 | 1.145 | 1.155 | 1.134 | 1.166 | 60,638,025 | 1.1532 | 0.00% |
| 2004-04-07 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.700 | 26,056,000 | 69,181,200 | 2.6551 | 1.145 | 1.134 | 1.145 | 1.102 | 1.145 | 61,458,860 | 1.1257 | 3.85% |
| 2004-04-06 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.675 | 23,444,000 | 61,285,000 | 2.6141 | 1.102 | 1.092 | 1.102 | 1.081 | 1.134 | 55,297,878 | 1.1083 | 0.00% |
| 2004-04-02 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 10,012,000 | 25,704,600 | 2.5674 | 1.102 | 1.092 | 1.102 | 1.070 | 1.102 | 23,615,524 | 1.0885 | 1.96% |
| 2004-04-01 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 4,400,000 | 11,247,900 | 2.5563 | 1.081 | 1.081 | 1.092 | 1.070 | 1.102 | 10,378,377 | 1.0838 | -1.92% |
| 2004-03-31 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 7,690,000 | 19,942,150 | 2.5933 | 1.102 | 1.092 | 1.102 | 1.081 | 1.123 | 18,138,572 | 1.0994 | -0.95% |
| 2004-03-30 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 5,242,000 | 13,737,050 | 2.6206 | 1.113 | 1.102 | 1.113 | 1.102 | 1.123 | 12,364,421 | 1.1110 | 1.94% |
| 2004-03-29 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.700 | 4,900,000 | 12,844,400 | 2.6213 | 1.092 | 1.092 | 1.102 | 1.092 | 1.145 | 11,557,738 | 1.1113 | -1.90% |
| 2004-03-26 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.750 | 6,964,000 | 18,547,350 | 2.6633 | 1.113 | 1.113 | 1.123 | 1.102 | 1.166 | 16,426,140 | 1.1291 | -1.87% |
| 2004-03-25 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 12,778,000 | 34,482,950 | 2.6986 | 1.134 | 1.123 | 1.134 | 1.123 | 1.166 | 30,139,749 | 1.1441 | -4.46% |
| 2004-03-24 | 0 | 2.800 | 2.775 | 2.800 | 2.525 | 2.825 | 44,075,000 | 120,612,900 | 2.7365 | 1.187 | 1.176 | 1.187 | 1.070 | 1.198 | 103,960,671 | 1.1602 | 9.80% |
| 2004-03-23 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 21,356,000 | 54,594,600 | 2.5564 | 1.081 | 1.070 | 1.081 | 1.060 | 1.102 | 50,372,867 | 1.0838 | 0.00% |
| 2004-03-22 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.675 | 15,280,000 | 39,542,350 | 2.5879 | 1.081 | 1.070 | 1.081 | 1.060 | 1.134 | 36,041,272 | 1.0971 | -6.42% |
| 2004-03-19 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.825 | 20,205,000 | 55,195,250 | 2.7318 | 1.155 | 1.145 | 1.155 | 1.123 | 1.198 | 47,657,978 | 1.1582 | -3.54% |
| 2004-03-18 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.925 | 16,442,001 | 46,974,303 | 2.8570 | 1.198 | 1.187 | 1.198 | 1.187 | 1.240 | 38,782,109 | 1.2112 | -3.42% |
| 2004-03-17 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 24,516,000 | 70,924,050 | 2.8930 | 1.240 | 1.229 | 1.240 | 1.198 | 1.240 | 57,826,428 | 1.2265 | 4.46% |
| 2004-03-16 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 8,552,460 | 23,809,781 | 2.7840 | 1.187 | 1.176 | 1.187 | 1.155 | 1.198 | 20,172,875 | 1.1803 | 0.90% |
| 2004-03-15 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.950 | 26,368,000 | 75,140,750 | 2.8497 | 1.176 | 1.176 | 1.187 | 1.176 | 1.251 | 62,194,781 | 1.2082 | -4.31% |
| 2004-03-12 | 0 | 2.900 | 2.900 | 2.925 | 2.550 | 2.925 | 49,522,000 | 136,910,202 | 2.7646 | 1.229 | 1.229 | 1.240 | 1.081 | 1.240 | 116,808,630 | 1.1721 | 4.50% |
| 2004-03-11 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 40,934,000 | 115,449,900 | 2.8204 | 1.176 | 1.166 | 1.176 | 1.166 | 1.219 | 96,551,925 | 1.1957 | -5.13% |
| 2004-03-10 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.025 | 60,109,350 | 175,807,305 | 2.9248 | 1.240 | 1.229 | 1.240 | 1.219 | 1.282 | 141,781,245 | 1.2400 | -4.10% |
| 2004-03-09 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.200 | 39,406,900 | 121,885,855 | 3.0930 | 1.293 | 1.293 | 1.304 | 1.282 | 1.357 | 92,949,921 | 1.3113 | -4.69% |
| 2004-03-08 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 29,288,000 | 93,784,250 | 3.2021 | 1.357 | 1.346 | 1.357 | 1.346 | 1.378 | 69,082,249 | 1.3576 | 0.79% |
| 2004-03-05 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.275 | 55,431,000 | 177,879,825 | 3.2090 | 1.346 | 1.346 | 1.357 | 1.335 | 1.388 | 130,746,318 | 1.3605 | 0.00% |
| 2004-03-04 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.350 | 63,208,000 | 203,699,382 | 3.2227 | 1.346 | 1.335 | 1.346 | 1.325 | 1.420 | 149,090,099 | 1.3663 | -3.79% |
| 2004-03-03 | 0 | 3.300 | 3.275 | 3.300 | 3.175 | 3.350 | 123,882,000 | 405,568,509 | 3.2738 | 1.399 | 1.388 | 1.399 | 1.346 | 1.420 | 292,203,196 | 1.3880 | -2.94% |
| 2004-03-02 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.650 | 488,805,558 | 1,728,086,588 | 3.5353 | 1.441 | 1.441 | 1.452 | 1.420 | 1.547 | 1,152,956,413 | 1.4988 |
Webb-site Database - Powered By Linux Group