CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-15 | 445,324,939 | -2,000 | 11.96 | 3,722,569,000 | 2026-04-30 |
| 2 | 2026-05-08 | 445,326,939 | -4,000 | 11.96 | 3,722,569,000 | 2026-04-30 |
| 3 | 2026-05-06 | 445,330,939 | -2,000 | 11.96 | 3,722,569,000 | 2026-04-30 |
| 4 | 2026-04-29 | 445,332,939 | -2,000 | 11.96 | 3,722,569,000 | 2026-03-31 |
| 5 | 2026-04-24 | 445,334,939 | -2,000 | 11.96 | 3,722,569,000 | 2026-03-31 |
| 6 | 2026-04-20 | 445,336,939 | -6,000 | 11.96 | 3,722,569,000 | 2026-03-31 |
| 7 | 2026-04-08 | 445,342,939 | -4,000 | 11.96 | 3,722,569,000 | 2026-03-31 |
| 8 | 2026-03-31 | 445,346,939 | -2,000 | 11.96 | 3,722,569,000 | 2026-03-31 |
| 9 | 2026-03-26 | 445,348,939 | -100 | 11.96 | 3,722,569,000 | 2026-02-28 |
| 10 | 2026-03-20 | 445,349,039 | -2,000 | 11.96 | 3,722,569,000 | 2026-02-28 |
| 11 | 2026-03-09 | 445,351,039 | -26,000 | 11.96 | 3,722,569,000 | 2026-02-28 |
| 12 | 2026-02-27 | 445,377,039 | -2,000 | 11.96 | 3,722,569,000 | 2026-01-31 |
| 13 | 2026-02-11 | 445,379,039 | -512,000 | 11.96 | 3,722,569,000 | 2026-01-31 |
| 14 | 2026-02-04 | 445,891,039 | -4,000 | 11.98 | 3,722,569,000 | 2026-01-31 |
| 15 | 2026-02-03 | 445,895,039 | -2,000 | 11.98 | 3,722,569,000 | 2026-01-31 |
| 16 | 2026-02-02 | 445,897,039 | -2,000 | 11.98 | 3,722,569,000 | 2026-01-31 |
| 17 | 2026-01-30 | 445,899,039 | -2,000 | 11.98 | 3,722,569,000 | 2025-12-31 |
| 18 | 2026-01-21 | 445,901,039 | -2,000 | 11.98 | 3,722,569,000 | 2025-12-31 |
| 19 | 2026-01-16 | 445,903,039 | -2,000 | 11.98 | 3,722,569,000 | 2025-12-31 |
| 20 | 2026-01-08 | 445,905,039 | -6,000 | 11.98 | 3,722,569,000 | 2025-12-31 |
| 21 | 2025-12-30 | 445,911,039 | 512,000 | 11.98 | 3,722,569,000 | 2025-11-30 |
| 22 | 2025-12-19 | 445,399,039 | -2,000 | 11.96 | 3,722,569,000 | 2025-11-30 |
| 23 | 2025-11-27 | 445,401,039 | -2,000 | 11.96 | 3,722,569,000 | 2025-10-31 |
| 24 | 2025-11-10 | 445,403,039 | -2,000 | 11.96 | 3,722,569,000 | 2025-10-31 |
| 25 | 2025-11-05 | 445,405,039 | -1,500 | 11.96 | 3,722,569,000 | 2025-10-31 |
| 26 | 2025-10-23 | 445,406,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-09-30 |
| 27 | 2025-10-16 | 445,408,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-09-30 |
| 28 | 2025-10-14 | 445,410,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-09-30 |
| 29 | 2025-10-10 | 445,412,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-09-30 |
| 30 | 2025-09-25 | 445,414,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-08-31 |
| 31 | 2025-09-17 | 445,416,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-08-31 |
| 32 | 2025-09-05 | 445,418,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-08-31 |
| 33 | 2025-09-02 | 445,420,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-08-31 |
| 34 | 2025-09-01 | 445,422,539 | -20,000 | 11.97 | 3,722,569,000 | 2025-08-31 |
| 35 | 2025-08-26 | 445,442,539 | 26,000 | 11.97 | 3,722,569,000 | 2025-07-31 |
| 36 | 2025-08-22 | 445,416,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-07-31 |
| 37 | 2025-08-13 | 445,418,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-07-31 |
| 38 | 2025-08-08 | 445,420,539 | -22,000 | 11.97 | 3,722,569,000 | 2025-07-31 |
| 39 | 2025-08-04 | 445,442,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-07-31 |
| 40 | 2025-07-24 | 445,444,539 | -4,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 41 | 2025-07-21 | 445,448,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 42 | 2025-07-16 | 445,450,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 43 | 2025-07-14 | 445,452,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 44 | 2025-07-07 | 445,454,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 45 | 2025-07-02 | 445,456,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 46 | 2025-06-30 | 445,458,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-06-30 |
| 47 | 2025-06-20 | 445,460,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-05-31 |
| 48 | 2025-06-16 | 445,462,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-05-31 |
| 49 | 2025-05-29 | 445,464,539 | -2,000 | 11.97 | 3,722,569,000 | 2025-04-30 |
| 50 | 2025-05-28 | 445,466,539 | -666 | 11.97 | 3,722,569,000 | 2025-04-30 |
| 51 | 2025-05-08 | 445,467,205 | -2,000 | 11.97 | 3,722,569,000 | 2025-04-30 |
| 52 | 2025-05-07 | 445,469,205 | -4,000 | 11.97 | 3,722,569,000 | 2025-04-30 |
| 53 | 2025-04-29 | 445,473,205 | -2,000 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 54 | 2025-04-22 | 445,475,205 | -2,000 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 55 | 2025-04-17 | 445,477,205 | -2,000 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 56 | 2025-04-10 | 445,479,205 | 250 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 57 | 2025-04-09 | 445,478,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 58 | 2025-04-02 | 445,480,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 59 | 2025-03-31 | 445,482,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-03-31 |
| 60 | 2025-03-19 | 445,484,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 61 | 2025-03-13 | 445,486,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 62 | 2025-03-12 | 445,488,955 | -4,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 63 | 2025-03-11 | 445,492,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 64 | 2025-03-10 | 445,494,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 65 | 2025-03-07 | 445,496,955 | -6,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 66 | 2025-03-06 | 445,502,955 | 2,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 67 | 2025-02-28 | 445,500,955 | -4,000 | 11.97 | 3,722,569,000 | 2025-02-28 |
| 68 | 2025-02-24 | 445,504,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-01-31 |
| 69 | 2025-02-21 | 445,506,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-01-31 |
| 70 | 2025-02-10 | 445,508,955 | 6,000 | 11.97 | 3,722,569,000 | 2025-01-31 |
| 71 | 2025-02-07 | 445,502,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-01-31 |
| 72 | 2025-02-06 | 445,504,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-01-31 |
| 73 | 2025-02-05 | 445,506,955 | -2,000 | 11.97 | 3,722,569,000 | 2025-01-31 |
| 74 | 2025-01-24 | 445,508,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-12-31 |
| 75 | 2025-01-16 | 445,510,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-12-31 |
| 76 | 2025-01-15 | 445,512,955 | -4,000 | 11.97 | 3,722,569,000 | 2024-12-31 |
| 77 | 2025-01-09 | 445,516,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-12-31 |
| 78 | 2025-01-06 | 445,518,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-12-31 |
| 79 | 2024-12-10 | 445,520,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-11-30 |
| 80 | 2024-12-03 | 445,522,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-11-30 |
| 81 | 2024-11-28 | 445,524,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-10-31 |
| 82 | 2024-11-13 | 445,526,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-10-31 |
| 83 | 2024-10-29 | 445,528,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-09-30 |
| 84 | 2024-10-23 | 445,530,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-09-30 |
| 85 | 2024-10-22 | 445,532,955 | -22,000 | 11.97 | 3,722,569,000 | 2024-09-30 |
| 86 | 2024-10-21 | 445,554,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-09-30 |
| 87 | 2024-10-08 | 445,556,955 | -4,000 | 11.97 | 3,722,569,000 | 2024-09-30 |
| 88 | 2024-09-13 | 445,560,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-08-31 |
| 89 | 2024-09-11 | 445,562,955 | 20,000 | 11.97 | 3,722,569,000 | 2024-08-31 |
| 90 | 2024-09-05 | 445,542,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-08-31 |
| 91 | 2024-08-30 | 445,544,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-07-31 |
| 92 | 2024-08-23 | 445,546,955 | 2,000 | 11.97 | 3,722,569,000 | 2024-07-31 |
| 93 | 2024-08-09 | 445,544,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-07-31 |
| 94 | 2024-08-07 | 445,546,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-07-31 |
| 95 | 2024-07-23 | 445,548,955 | -2,000 | 11.97 | 3,722,569,000 | 2024-06-30 |
| 96 | 2024-07-22 | 445,550,955 | -700,000 | 11.97 | 3,722,569,000 | 2024-06-30 |
| 97 | 2024-06-07 | 446,250,955 | -2,000 | 11.99 | 3,722,569,000 | 2024-05-31 |
| 98 | 2024-05-03 | 446,252,955 | -4,000 | 11.99 | 3,722,569,000 | 2024-04-30 |
| 99 | 2024-03-13 | 446,256,955 | -2,000 | 11.99 | 3,722,569,000 | 2024-02-29 |
| 100 | 2024-02-23 | 446,258,955 | -2,000 | 11.99 | 3,722,569,000 | 2024-01-31 |
| 101 | 2024-01-29 | 446,260,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-12-31 |
| 102 | 2024-01-12 | 446,262,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-12-31 |
| 103 | 2024-01-04 | 446,264,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-12-31 |
| 104 | 2023-12-15 | 446,266,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-11-30 |
| 105 | 2023-12-11 | 446,268,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-11-30 |
| 106 | 2023-12-05 | 446,270,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-11-30 |
| 107 | 2023-12-04 | 446,272,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-11-30 |
| 108 | 2023-11-29 | 446,274,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-10-31 |
| 109 | 2023-11-23 | 446,276,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-10-31 |
| 110 | 2023-11-06 | 446,278,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-10-31 |
| 111 | 2023-10-03 | 446,280,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-09-30 |
| 112 | 2023-09-20 | 446,282,955 | -50,000 | 11.99 | 3,722,569,000 | 2023-08-31 |
| 113 | 2023-09-13 | 446,332,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-08-31 |
| 114 | 2023-09-05 | 446,334,955 | -4,000 | 11.99 | 3,722,569,000 | 2023-08-31 |
| 115 | 2023-08-30 | 446,338,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-07-31 |
| 116 | 2023-08-18 | 446,340,955 | 30,000 | 11.99 | 3,722,569,000 | 2023-07-31 |
| 117 | 2023-07-06 | 446,310,955 | -4,000 | 11.99 | 3,722,569,000 | 2023-06-30 |
| 118 | 2023-05-10 | 446,314,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-04-30 |
| 119 | 2023-04-27 | 446,316,955 | -6,000 | 11.99 | 3,722,569,000 | 2023-03-31 |
| 120 | 2023-04-11 | 446,322,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-03-31 |
| 121 | 2023-03-30 | 446,324,955 | 6,000 | 11.99 | 3,722,569,000 | 2023-02-28 |
| 122 | 2023-02-22 | 446,318,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-01-31 |
| 123 | 2023-02-20 | 446,320,955 | -2,000 | 11.99 | 3,722,569,000 | 2023-01-31 |
| 124 | 2023-02-03 | 446,322,955 | -4,000 | 11.99 | 3,722,569,000 | 2023-01-31 |
| 125 | 2023-01-30 | 446,326,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-12-31 |
| 126 | 2023-01-26 | 446,328,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-12-31 |
| 127 | 2022-12-28 | 446,330,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-11-30 |
| 128 | 2022-12-21 | 446,332,955 | 2,000 | 11.99 | 3,722,569,000 | 2022-11-30 |
| 129 | 2022-12-16 | 446,330,955 | -62,000 | 11.99 | 3,722,569,000 | 2022-11-30 |
| 130 | 2022-12-09 | 446,392,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-11-30 |
| 131 | 2022-12-08 | 446,394,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-11-30 |
| 132 | 2022-12-07 | 446,396,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-11-30 |
| 133 | 2022-11-28 | 446,398,955 | 4,000 | 11.99 | 3,722,569,000 | 2022-10-31 |
| 134 | 2022-11-21 | 446,394,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-10-31 |
| 135 | 2022-11-07 | 446,396,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-10-31 |
| 136 | 2022-11-01 | 446,398,955 | 20,000 | 11.99 | 3,722,569,000 | 2022-10-31 |
| 137 | 2022-10-26 | 446,378,955 | 60,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 138 | 2022-10-21 | 446,318,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 139 | 2022-10-20 | 446,320,955 | -10,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 140 | 2022-10-19 | 446,330,955 | 20,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 141 | 2022-10-17 | 446,310,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 142 | 2022-10-10 | 446,312,955 | 2,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 143 | 2022-10-05 | 446,310,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-09-30 |
| 144 | 2022-09-21 | 446,312,955 | 2,000 | 11.99 | 3,722,569,000 | 2022-08-31 |
| 145 | 2022-09-20 | 446,310,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-08-31 |
| 146 | 2022-08-30 | 446,312,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-07-31 |
| 147 | 2022-08-23 | 446,314,955 | -2,000 | 11.99 | 3,722,569,000 | 2022-07-31 |
| 148 | 2022-08-19 | 446,316,955 | 6,000 | 11.99 | 3,722,569,000 | 2022-07-31 |
| 149 | 2022-08-17 | 446,310,955 | 12,000 | 11.99 | 3,722,569,000 | 2022-07-31 |
| 150 | 2022-08-12 | 446,298,955 | 200,000 | 11.99 | 3,722,569,000 | 2022-07-31 |
| 151 | 2022-08-10 | 446,098,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-07-31 |
| 152 | 2022-08-09 | 446,100,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-07-31 |
| 153 | 2022-07-28 | 446,102,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-06-30 |
| 154 | 2022-07-15 | 446,104,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-06-30 |
| 155 | 2022-07-07 | 446,106,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-06-30 |
| 156 | 2022-07-06 | 446,108,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-06-30 |
| 157 | 2022-05-31 | 446,110,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-05-31 |
| 158 | 2022-05-19 | 446,112,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-04-30 |
| 159 | 2022-05-05 | 446,114,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-04-30 |
| 160 | 2022-04-27 | 446,116,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-03-31 |
| 161 | 2022-04-25 | 446,118,955 | 2,000 | 11.98 | 3,722,569,000 | 2022-03-31 |
| 162 | 2022-04-19 | 446,116,955 | 2,000 | 11.98 | 3,722,569,000 | 2022-03-31 |
| 163 | 2022-02-15 | 446,114,955 | -14,000 | 11.98 | 3,722,569,000 | 2022-01-31 |
| 164 | 2022-02-09 | 446,128,955 | -4,000 | 11.98 | 3,722,569,000 | 2022-01-31 |
| 165 | 2022-02-08 | 446,132,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-01-31 |
| 166 | 2022-01-31 | 446,134,955 | -2,000 | 11.98 | 3,722,569,000 | 2022-01-31 |
| 167 | 2022-01-19 | 446,136,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-12-31 |
| 168 | 2022-01-17 | 446,138,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-12-31 |
| 169 | 2021-12-29 | 446,140,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-11-30 |
| 170 | 2021-11-29 | 446,142,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-10-31 |
| 171 | 2021-11-01 | 446,144,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-10-31 |
| 172 | 2021-10-07 | 446,146,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-09-30 |
| 173 | 2021-09-27 | 446,148,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-08-31 |
| 174 | 2021-09-14 | 446,150,955 | -2,000 | 11.99 | 3,722,569,000 | 2021-08-31 |
| 175 | 2021-09-07 | 446,152,955 | 100,000 | 11.99 | 3,722,569,000 | 2021-08-31 |
| 176 | 2021-08-26 | 446,052,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-07-31 |
| 177 | 2021-08-18 | 446,054,955 | -10,000 | 11.98 | 3,722,569,000 | 2021-07-31 |
| 178 | 2021-08-17 | 446,064,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-07-31 |
| 179 | 2021-08-12 | 446,066,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-07-31 |
| 180 | 2021-08-05 | 446,068,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-07-31 |
| 181 | 2021-07-23 | 446,070,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-06-30 |
| 182 | 2021-07-20 | 446,072,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-06-30 |
| 183 | 2021-07-19 | 446,074,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-06-30 |
| 184 | 2021-07-13 | 446,076,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-06-30 |
| 185 | 2021-07-05 | 446,078,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-06-30 |
| 186 | 2021-06-18 | 446,080,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-05-31 |
| 187 | 2021-06-17 | 446,082,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-05-31 |
| 188 | 2021-06-08 | 446,084,955 | -100,000 | 11.98 | 3,722,569,000 | 2021-05-31 |
| 189 | 2021-06-03 | 446,184,955 | -2,000 | 11.99 | 3,722,569,000 | 2021-05-31 |
| 190 | 2021-06-02 | 446,186,955 | 100,000 | 11.99 | 3,722,569,000 | 2021-05-31 |
| 191 | 2021-05-27 | 446,086,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-04-30 |
| 192 | 2021-05-07 | 446,088,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-04-30 |
| 193 | 2021-04-08 | 446,090,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-03-31 |
| 194 | 2021-03-15 | 446,092,955 | -2,000 | 11.98 | 3,722,569,000 | 2021-02-28 |
| 195 | 2021-03-05 | 446,094,955 | -50,000 | 11.98 | 3,722,569,000 | 2021-02-28 |
| 196 | 2021-03-03 | 446,144,955 | -6,000 | 11.98 | 3,722,569,000 | 2021-02-28 |
| 197 | 2021-02-04 | 446,150,955 | -2,000 | 11.99 | 3,722,569,000 | 2021-01-31 |
| 198 | 2021-02-03 | 446,152,955 | -2,000 | 11.99 | 3,722,569,000 | 2021-01-31 |
| 199 | 2021-01-28 | 446,154,955 | -2,000 | 11.99 | 3,722,569,000 | 2020-12-31 |
| 200 | 2021-01-27 | 446,156,955 | -2,000 | 11.99 | 3,722,569,000 | 2020-12-31 |
| 201 | 2020-12-23 | 446,158,955 | 2,000 | 11.99 | 3,722,569,000 | 2020-11-30 |
| 202 | 2020-12-15 | 446,156,955 | 50,000 | 11.99 | 3,722,569,000 | 2020-11-30 |
| 203 | 2020-12-04 | 446,106,955 | -4,000 | 11.98 | 3,722,569,000 | 2020-11-30 |
| 204 | 2020-11-30 | 446,110,955 | -80,000 | 11.98 | 3,722,569,000 | 2020-11-30 |
| 205 | 2020-11-20 | 446,190,955 | -2,000 | 11.99 | 3,722,569,000 | 2020-10-31 |
| 206 | 2020-11-04 | 446,192,955 | -2,000 | 11.99 | 3,722,569,000 | 2020-10-31 |
| 207 | 2020-11-03 | 446,194,955 | 80,000 | 11.99 | 3,722,569,000 | 2020-10-31 |
| 208 | 2020-11-02 | 446,114,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-10-31 |
| 209 | 2020-10-27 | 446,116,955 | -4,000 | 11.98 | 3,722,569,000 | 2020-09-30 |
| 210 | 2020-10-20 | 446,120,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-09-30 |
| 211 | 2020-09-11 | 446,122,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-08-31 |
| 212 | 2020-09-04 | 446,124,955 | -4,000 | 11.98 | 3,722,569,000 | 2020-08-31 |
| 213 | 2020-08-31 | 446,128,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-08-31 |
| 214 | 2020-08-25 | 446,130,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-07-31 |
| 215 | 2020-08-21 | 446,132,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-07-31 |
| 216 | 2020-08-19 | 446,134,955 | -2,000 | 11.98 | 3,722,569,000 | 2020-07-31 |
| 217 | 2020-08-13 | 446,136,955 | -200 | 11.98 | 3,722,569,000 | 2020-07-31 |
| 218 | 2020-08-04 | 446,137,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-07-31 |
| 219 | 2020-08-03 | 446,139,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-07-31 |
| 220 | 2020-07-20 | 446,141,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-06-30 |
| 221 | 2020-07-17 | 446,143,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-06-30 |
| 222 | 2020-07-14 | 446,145,155 | -8,000 | 11.98 | 3,722,569,000 | 2020-06-30 |
| 223 | 2020-07-10 | 446,153,155 | 2,000 | 11.99 | 3,722,569,000 | 2020-06-30 |
| 224 | 2020-07-09 | 446,151,155 | -2,000 | 11.99 | 3,722,569,000 | 2020-06-30 |
| 225 | 2020-07-08 | 446,153,155 | -2,000 | 11.99 | 3,722,569,000 | 2020-06-30 |
| 226 | 2020-07-07 | 446,155,155 | -2,000 | 11.99 | 3,722,569,000 | 2020-06-30 |
| 227 | 2020-07-03 | 446,157,155 | 20,000 | 11.99 | 3,722,569,000 | 2020-06-30 |
| 228 | 2020-06-26 | 446,137,155 | 10,000 | 11.98 | 3,722,569,000 | 2020-05-31 |
| 229 | 2020-06-24 | 446,127,155 | 2,000 | 11.98 | 3,722,569,000 | 2020-05-31 |
| 230 | 2020-06-09 | 446,125,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-05-31 |
| 231 | 2020-06-02 | 446,127,155 | -6,000 | 11.98 | 3,722,569,000 | 2020-05-31 |
| 232 | 2020-05-29 | 446,133,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-04-30 |
| 233 | 2020-05-14 | 446,135,155 | 4,000 | 11.98 | 3,722,569,000 | 2020-04-30 |
| 234 | 2020-05-07 | 446,131,155 | 102,000 | 11.98 | 3,722,569,000 | 2020-04-30 |
| 235 | 2020-04-24 | 446,029,155 | 14,000 | 11.98 | 3,722,569,000 | 2020-03-31 |
| 236 | 2020-04-17 | 446,015,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-03-31 |
| 237 | 2020-03-26 | 446,017,155 | -4,000 | 11.98 | 3,722,569,000 | 2020-02-29 |
| 238 | 2020-03-24 | 446,021,155 | -20,000 | 11.98 | 3,722,569,000 | 2020-02-29 |
| 239 | 2020-03-19 | 446,041,155 | 20,000 | 11.98 | 3,722,569,000 | 2020-02-29 |
| 240 | 2020-03-13 | 446,021,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-02-29 |
| 241 | 2020-03-11 | 446,023,155 | 74,000 | 11.98 | 3,722,569,000 | 2020-02-29 |
| 242 | 2020-02-12 | 445,949,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-01-31 |
| 243 | 2020-02-07 | 445,951,155 | -2,000 | 11.98 | 3,722,569,000 | 2020-01-31 |
| 244 | 2020-01-15 | 445,953,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-12-31 |
| 245 | 2020-01-13 | 445,955,155 | 22,000 | 11.98 | 3,722,569,000 | 2019-12-31 |
| 246 | 2020-01-10 | 445,933,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-12-31 |
| 247 | 2020-01-07 | 445,935,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-12-31 |
| 248 | 2019-12-10 | 445,937,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-11-30 |
| 249 | 2019-12-02 | 445,939,155 | 20,000 | 11.98 | 3,722,569,000 | 2019-11-30 |
| 250 | 2019-11-28 | 445,919,155 | 2,000 | 11.98 | 3,722,569,000 | 2019-10-31 |
| 251 | 2019-11-27 | 445,917,155 | -80,000 | 11.98 | 3,722,569,000 | 2019-10-31 |
| 252 | 2019-11-20 | 445,997,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-10-31 |
| 253 | 2019-11-05 | 445,999,155 | 80,000 | 11.98 | 3,722,569,000 | 2019-10-31 |
| 254 | 2019-10-25 | 445,919,155 | -4,000 | 11.98 | 3,722,569,000 | 2019-09-30 |
| 255 | 2019-10-03 | 445,923,155 | 40,000 | 11.98 | 3,722,569,000 | 2019-09-30 |
| 256 | 2019-09-24 | 445,883,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-08-31 |
| 257 | 2019-09-18 | 445,885,155 | 10,000 | 11.98 | 3,722,569,000 | 2019-08-31 |
| 258 | 2019-09-17 | 445,875,155 | 80,000 | 11.98 | 3,722,569,000 | 2019-08-31 |
| 259 | 2019-09-13 | 445,795,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-08-31 |
| 260 | 2019-08-30 | 445,797,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-07-31 |
| 261 | 2019-08-27 | 445,799,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-07-31 |
| 262 | 2019-08-21 | 445,801,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-07-31 |
| 263 | 2019-08-14 | 445,803,155 | -4,000 | 11.98 | 3,722,569,000 | 2019-07-31 |
| 264 | 2019-08-02 | 445,807,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-07-31 |
| 265 | 2019-07-29 | 445,809,155 | 4,000 | 11.98 | 3,722,569,000 | 2019-06-30 |
| 266 | 2019-07-26 | 445,805,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-06-30 |
| 267 | 2019-07-18 | 445,807,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-06-30 |
| 268 | 2019-07-10 | 445,809,155 | -2,000 | 11.98 | 3,722,569,000 | 2019-06-30 |
| 269 | 2019-06-04 | 445,811,155 | -25,300,000 | 11.98 | 3,722,569,000 | 2019-05-31 |
| 270 | 2019-06-03 | 471,111,155 | -2,000 | 12.66 | 3,722,569,000 | 2019-05-31 |
| 271 | 2019-05-31 | 471,113,155 | -4,000 | 12.66 | 3,722,569,000 | 2019-05-31 |
| 272 | 2019-05-20 | 471,117,155 | 2,000 | 12.66 | 3,722,569,000 | 2019-04-30 |
| 273 | 2019-05-08 | 471,115,155 | -2,000 | 12.66 | 3,722,569,000 | 2019-04-30 |
| 274 | 2019-05-03 | 471,117,155 | 50,000 | 12.66 | 3,722,569,000 | 2019-04-30 |
| 275 | 2019-04-24 | 471,067,155 | -2,000 | 12.65 | 3,722,569,000 | 2019-03-31 |
| 276 | 2019-04-12 | 471,069,155 | -2,000 | 12.65 | 3,722,569,000 | 2019-03-31 |
| 277 | 2019-04-10 | 471,071,155 | -2,000 | 12.65 | 3,722,569,000 | 2019-03-31 |
| 278 | 2019-04-09 | 471,073,155 | -2,000 | 12.65 | 3,722,569,000 | 2019-03-31 |
| 279 | 2019-04-08 | 471,075,155 | -2,000 | 12.65 | 3,722,569,000 | 2019-03-31 |
| 280 | 2019-04-02 | 471,077,155 | 11 | 12.65 | 3,722,569,000 | 2019-03-31 |
| 281 | 2019-03-21 | 471,077,144 | -2,000 | 12.65 | 3,722,569,000 | 2019-02-28 |
| 282 | 2019-03-20 | 471,079,144 | -32,000 | 12.65 | 3,722,569,000 | 2019-02-28 |
| 283 | 2019-03-18 | 471,111,144 | -2,000 | 12.66 | 3,722,569,000 | 2019-02-28 |
| 284 | 2019-03-13 | 471,113,144 | -6,000 | 12.66 | 3,722,569,000 | 2019-02-28 |
| 285 | 2019-03-05 | 471,119,144 | -20,000 | 12.66 | 3,722,569,000 | 2019-02-28 |
| 286 | 2019-02-13 | 471,139,144 | -4,000 | 12.66 | 3,722,569,000 | 2019-01-31 |
| 287 | 2019-01-31 | 471,143,144 | -2,000 | 12.66 | 3,722,569,000 | 2019-01-31 |
| 288 | 2019-01-22 | 471,145,144 | -2,000 | 12.66 | 3,722,569,000 | 2018-12-31 |
| 289 | 2019-01-16 | 471,147,144 | 10,000 | 12.66 | 3,722,569,000 | 2018-12-31 |
| 290 | 2019-01-15 | 471,137,144 | -2,000 | 12.66 | 3,722,569,000 | 2018-12-31 |
| 291 | 2019-01-10 | 471,139,144 | 2,000 | 12.66 | 3,722,569,000 | 2018-12-31 |
| 292 | 2019-01-02 | 471,137,144 | 43,500,000 | 12.66 | 3,722,569,000 | 2018-12-31 |
| 293 | 2018-12-20 | 427,637,144 | -2,000 | 11.49 | 3,722,569,000 | 2018-11-30 |
| 294 | 2018-12-13 | 427,639,144 | -200,000 | 11.49 | 3,722,569,000 | 2018-11-30 |
| 295 | 2018-11-30 | 427,839,144 | 2,400,000 | 11.49 | 3,722,569,000 | 2018-11-30 |
| 296 | 2018-11-29 | 425,439,144 | 3,000,000 | 11.43 | 3,722,569,000 | 2018-10-31 |
| 297 | 2018-11-28 | 422,439,144 | 2,400,000 | 11.35 | 3,722,569,000 | 2018-10-31 |
| 298 | 2018-11-27 | 420,039,144 | 22,000 | 11.28 | 3,722,569,000 | 2018-10-31 |
| 299 | 2018-11-21 | 420,017,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-10-31 |
| 300 | 2018-11-05 | 420,019,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-10-31 |
| 301 | 2018-10-18 | 420,021,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-09-30 |
| 302 | 2018-10-11 | 420,023,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-09-30 |
| 303 | 2018-10-08 | 420,025,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-09-30 |
| 304 | 2018-10-03 | 420,027,144 | 10,000 | 11.28 | 3,722,569,000 | 2018-09-30 |
| 305 | 2018-09-24 | 420,017,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-08-31 |
| 306 | 2018-09-21 | 420,019,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-08-31 |
| 307 | 2018-09-20 | 420,021,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-08-31 |
| 308 | 2018-09-19 | 420,023,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-08-31 |
| 309 | 2018-09-03 | 420,025,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-08-31 |
| 310 | 2018-08-08 | 420,027,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-07-31 |
| 311 | 2018-08-03 | 420,029,144 | -4,000 | 11.28 | 3,722,569,000 | 2018-07-31 |
| 312 | 2018-08-01 | 420,033,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-07-31 |
| 313 | 2018-07-27 | 420,035,144 | -2,000 | 11.28 | 3,722,569,000 | 2018-06-30 |
| 314 | 2018-07-24 | 420,037,144 | 4 | 11.28 | 3,722,569,000 | 2018-06-30 |
| 315 | 2018-07-18 | 420,037,140 | -2,000 | 11.28 | 3,722,569,000 | 2018-06-30 |
| 316 | 2018-07-16 | 420,039,140 | -12,000 | 11.28 | 3,722,569,000 | 2018-06-30 |
| 317 | 2018-07-09 | 420,051,140 | -2,000 | 11.28 | 3,722,569,000 | 2018-06-30 |
| 318 | 2018-06-27 | 420,053,140 | 3 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 319 | 2018-06-22 | 420,053,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 320 | 2018-06-21 | 420,055,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 321 | 2018-06-20 | 420,057,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 322 | 2018-06-14 | 420,059,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 323 | 2018-06-13 | 420,061,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 324 | 2018-06-12 | 420,063,137 | 2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 325 | 2018-06-07 | 420,061,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 326 | 2018-06-04 | 420,063,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 327 | 2018-05-31 | 420,065,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-05-31 |
| 328 | 2018-05-21 | 420,067,137 | -6,000 | 11.28 | 3,722,569,000 | 2018-04-30 |
| 329 | 2018-05-16 | 420,073,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-04-30 |
| 330 | 2018-05-14 | 420,075,137 | -4,000 | 11.28 | 3,722,569,000 | 2018-04-30 |
| 331 | 2018-05-11 | 420,079,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-04-30 |
| 332 | 2018-05-09 | 420,081,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-04-30 |
| 333 | 2018-04-27 | 420,083,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 334 | 2018-04-23 | 420,085,137 | 2,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 335 | 2018-04-20 | 420,083,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 336 | 2018-04-17 | 420,085,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 337 | 2018-04-16 | 420,087,137 | -4,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 338 | 2018-04-11 | 420,091,137 | 10,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 339 | 2018-04-04 | 420,081,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-03-31 |
| 340 | 2018-03-29 | 420,083,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-02-28 |
| 341 | 2018-03-26 | 420,085,137 | -2,000 | 11.28 | 3,722,569,000 | 2018-02-28 |
| 342 | 2018-03-21 | 420,087,137 | -80,000 | 11.28 | 3,722,569,000 | 2018-02-28 |
| 343 | 2018-03-20 | 420,167,137 | -4,000 | 11.29 | 3,722,569,000 | 2018-02-28 |
| 344 | 2018-03-16 | 420,171,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-02-28 |
| 345 | 2018-03-12 | 420,173,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-02-28 |
| 346 | 2018-03-05 | 420,175,137 | 80,000 | 11.29 | 3,722,569,000 | 2018-02-28 |
| 347 | 2018-03-02 | 420,095,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-02-28 |
| 348 | 2018-03-01 | 420,097,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-02-28 |
| 349 | 2018-02-27 | 420,099,137 | -14,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 350 | 2018-02-26 | 420,113,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 351 | 2018-02-22 | 420,115,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 352 | 2018-02-07 | 420,117,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 353 | 2018-02-06 | 420,119,137 | -4,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 354 | 2018-02-05 | 420,123,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 355 | 2018-02-01 | 420,125,137 | -2,000 | 11.29 | 3,722,569,000 | 2018-01-31 |
| 356 | 2018-01-30 | 420,127,137 | -8,000 | 11.29 | 3,722,569,000 | 2018-01-24 |
| 357 | 2018-01-29 | 420,135,137 | -6,000 | 11.29 | 3,722,569,000 | 2018-01-24 |
| 358 | 2018-01-26 | 420,141,137 | -204,000 | 11.29 | 3,722,569,000 | 2018-01-24 |
| 359 | 2018-01-25 | 420,345,137 | -654,000 | 11.29 | 3,722,569,000 | 2018-01-24 |
| 360 | 2018-01-24 | 420,999,137 | -4,060,000 | 11.31 | 3,722,569,000 | 2018-01-24 |
| 361 | 2018-01-23 | 425,059,137 | 642,000 | 11.42 | 3,722,369,000 | 2018-01-23 |
| 362 | 2018-01-22 | 424,417,137 | 2,148,000 | 11.40 | 3,721,721,000 | 2018-01-22 |
| 363 | 2018-01-19 | 422,269,137 | -110,192,000 | 11.35 | 3,719,569,000 | 2018-01-19 |
| 364 | 2018-01-18 | 532,461,137 | 68,790,000 | 14.32 | 3,717,469,000 | 2018-01-18 |
| 365 | 2018-01-17 | 463,671,137 | -2,000 | 12.71 | 3,648,677,000 | 2018-01-15 |
| 366 | 2018-01-16 | 463,673,137 | -74,968,000 | 12.71 | 3,648,677,000 | 2018-01-15 |
| 367 | 2018-01-15 | 538,641,137 | 118,468,000 | 14.76 | 3,648,677,000 | 2018-01-15 |
| 368 | 2018-01-12 | 420,173,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-12-31 |
| 369 | 2018-01-10 | 420,175,137 | -8,000 | 11.90 | 3,530,209,000 | 2017-12-31 |
| 370 | 2018-01-09 | 420,183,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-12-31 |
| 371 | 2018-01-08 | 420,185,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-12-31 |
| 372 | 2018-01-05 | 420,187,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-12-31 |
| 373 | 2018-01-04 | 420,189,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-12-31 |
| 374 | 2017-12-27 | 420,193,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 375 | 2017-12-22 | 420,195,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 376 | 2017-12-15 | 420,197,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 377 | 2017-12-14 | 420,199,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 378 | 2017-12-12 | 420,201,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 379 | 2017-12-11 | 420,203,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 380 | 2017-12-05 | 420,205,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 381 | 2017-12-04 | 420,207,137 | -10,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 382 | 2017-12-01 | 420,217,137 | -6,000 | 11.90 | 3,530,209,000 | 2017-11-30 |
| 383 | 2017-11-28 | 420,223,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 384 | 2017-11-23 | 420,225,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 385 | 2017-11-16 | 420,227,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 386 | 2017-11-13 | 420,231,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 387 | 2017-11-10 | 420,233,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 388 | 2017-11-08 | 420,237,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 389 | 2017-11-07 | 420,239,137 | -6,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 390 | 2017-11-06 | 420,245,137 | 6,000 | 11.90 | 3,530,209,000 | 2017-10-31 |
| 391 | 2017-10-30 | 420,239,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 392 | 2017-10-27 | 420,241,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 393 | 2017-10-25 | 420,243,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 394 | 2017-10-20 | 420,247,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 395 | 2017-10-19 | 420,251,137 | -6,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 396 | 2017-10-18 | 420,257,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 397 | 2017-10-17 | 420,259,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 398 | 2017-10-12 | 420,261,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 399 | 2017-10-10 | 420,263,137 | -2,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 400 | 2017-10-09 | 420,265,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 401 | 2017-10-06 | 420,269,137 | -4,000 | 11.90 | 3,530,209,000 | 2017-09-30 |
| 402 | 2017-10-03 | 420,273,137 | -2,000 | 11.91 | 3,530,209,000 | 2017-09-30 |
| 403 | 2017-09-29 | 420,275,137 | -2,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 404 | 2017-09-28 | 420,277,137 | -2,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 405 | 2017-09-27 | 420,279,137 | -4,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 406 | 2017-09-26 | 420,283,137 | -6,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 407 | 2017-09-25 | 420,289,137 | -2,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 408 | 2017-09-22 | 420,291,137 | -6,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 409 | 2017-09-21 | 420,297,137 | -2,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 410 | 2017-09-20 | 420,299,137 | -4,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 411 | 2017-09-15 | 420,303,137 | -12,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 412 | 2017-09-14 | 420,315,137 | -6,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 413 | 2017-09-13 | 420,321,137 | -6,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 414 | 2017-09-12 | 420,327,137 | -4,100 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 415 | 2017-09-11 | 420,331,237 | -6,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 416 | 2017-09-08 | 420,337,237 | -4,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 417 | 2017-09-07 | 420,341,237 | -8,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 418 | 2017-09-06 | 420,349,237 | -4,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 419 | 2017-09-05 | 420,353,237 | -2,988,000 | 11.91 | 3,530,209,000 | 2017-09-01 |
| 420 | 2017-09-04 | 423,341,237 | -1,676,000 | 11.99 | 3,530,209,000 | 2017-09-01 |
| 421 | 2017-09-01 | 425,017,237 | 2,664,000 | 12.04 | 3,530,209,000 | 2017-09-01 |
| 422 | 2017-08-31 | 422,353,237 | 1,582,000 | 11.97 | 3,527,223,000 | 2017-08-31 |
| 423 | 2017-08-30 | 420,771,237 | 270,000 | 11.93 | 3,525,559,000 | 2017-08-30 |
| 424 | 2017-08-29 | 420,501,237 | -120,000 | 11.93 | 3,525,239,000 | 2017-08-29 |
| 425 | 2017-08-28 | 420,621,237 | 40,000 | 11.93 | 3,525,159,000 | 2017-08-28 |
| 426 | 2017-08-25 | 420,581,237 | 196,000 | 11.93 | 3,525,109,000 | 2017-08-25 |
| 427 | 2017-08-24 | 420,385,237 | -2,000 | 11.93 | 3,524,909,000 | 2017-08-02 |
| 428 | 2017-08-21 | 420,387,237 | -4,000 | 11.93 | 3,524,909,000 | 2017-08-02 |
| 429 | 2017-08-18 | 420,391,237 | -6,000 | 11.93 | 3,524,909,000 | 2017-08-02 |
| 430 | 2017-08-16 | 420,397,237 | -3,602,000 | 11.93 | 3,524,909,000 | 2017-08-02 |
| 431 | 2017-08-11 | 423,999,237 | -2,000 | 12.03 | 3,524,909,000 | 2017-08-02 |
| 432 | 2017-08-10 | 424,001,237 | -2,000 | 12.03 | 3,524,909,000 | 2017-08-02 |
| 433 | 2017-08-04 | 424,003,237 | -2,000 | 12.03 | 3,524,909,000 | 2017-08-02 |
| 434 | 2017-08-03 | 424,005,237 | -4,000 | 12.03 | 3,524,909,000 | 2017-08-02 |
| 435 | 2017-08-02 | 424,009,237 | 3,594,000 | 12.03 | 3,524,909,000 | 2017-08-02 |
| 436 | 2017-08-01 | 420,415,237 | 60 | 11.94 | 3,521,309,000 | 2017-07-31 |
| 437 | 2017-07-26 | 420,415,177 | -2,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 438 | 2017-07-25 | 420,417,177 | -4,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 439 | 2017-07-21 | 420,421,177 | -96,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 440 | 2017-07-20 | 420,517,177 | -2,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 441 | 2017-07-19 | 420,519,177 | -4,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 442 | 2017-07-18 | 420,523,177 | -4,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 443 | 2017-07-17 | 420,527,177 | -4,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 444 | 2017-07-14 | 420,531,177 | -2,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 445 | 2017-07-13 | 420,533,177 | -10,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 446 | 2017-07-11 | 420,543,177 | -6,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 447 | 2017-07-10 | 420,549,177 | -2,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 448 | 2017-07-07 | 420,551,177 | -32,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 449 | 2017-07-06 | 420,583,177 | -8,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 450 | 2017-07-05 | 420,591,177 | -40,000 | 11.94 | 3,521,309,000 | 2017-06-30 |
| 451 | 2017-07-04 | 420,631,177 | -20,000 | 11.95 | 3,521,309,000 | 2017-06-30 |
| 452 | 2017-07-03 | 420,651,177 | -2,000 | 11.95 | 3,521,309,000 | 2017-06-30 |
| 453 | 2017-06-30 | 420,653,177 | 2,000 | 11.95 | 3,521,309,000 | 2017-06-30 |
| 454 | 2017-06-26 | 420,651,177 | -12,000 | 11.95 | 3,521,309,000 | 2017-06-06 |
| 455 | 2017-06-23 | 420,663,177 | -1,200,000 | 11.95 | 3,521,309,000 | 2017-06-06 |
| 456 | 2017-06-19 | 421,863,177 | 120,846,000 | 11.98 | 3,521,309,000 | 2017-06-06 |
| 457 | 2017-06-16 | 301,017,177 | -2,000 | 8.55 | 3,521,309,000 | 2017-06-06 |
| 458 | 2017-06-14 | 301,019,177 | -6,000 | 8.55 | 3,521,309,000 | 2017-06-06 |
| 459 | 2017-06-13 | 301,025,177 | -2,000 | 8.55 | 3,521,309,000 | 2017-06-06 |
| 460 | 2017-06-12 | 301,027,177 | 2,000 | 8.55 | 3,521,309,000 | 2017-06-06 |
| 461 | 2017-06-08 | 301,025,177 | -2,000 | 8.55 | 3,521,309,000 | 2017-06-06 |
| 462 | 2017-06-06 | 301,027,177 | 3,600,000 | 8.55 | 3,521,309,000 | 2017-06-06 |
| 463 | 2017-06-02 | 297,427,177 | -2,000 | 8.46 | 3,517,709,000 | 2017-05-31 |
| 464 | 2017-06-01 | 297,429,177 | -2,000 | 8.46 | 3,517,709,000 | 2017-05-31 |
| 465 | 2017-05-31 | 297,431,177 | 2,000 | 8.46 | 3,517,709,000 | 2017-05-31 |
| 466 | 2017-05-25 | 297,429,177 | 10,000 | 8.46 | 3,517,709,000 | 2017-04-30 |
| 467 | 2017-05-23 | 297,419,177 | -4,000 | 8.45 | 3,517,709,000 | 2017-04-30 |
| 468 | 2017-05-17 | 297,423,177 | -4,000 | 8.46 | 3,517,709,000 | 2017-04-30 |
| 469 | 2017-05-09 | 297,427,177 | 10 | 8.46 | 3,517,709,000 | 2017-04-30 |
| 470 | 2017-05-05 | 297,427,167 | 2,000 | 8.46 | 3,517,709,000 | 2017-04-30 |
| 471 | 2017-05-02 | 297,425,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-04-30 |
| 472 | 2017-04-18 | 297,427,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-03-31 |
| 473 | 2017-04-07 | 297,429,167 | -6,000 | 8.46 | 3,517,709,000 | 2017-03-31 |
| 474 | 2017-04-05 | 297,435,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-03-31 |
| 475 | 2017-04-03 | 297,437,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-03-31 |
| 476 | 2017-03-31 | 297,441,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-03-31 |
| 477 | 2017-03-27 | 297,443,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 478 | 2017-03-24 | 297,445,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 479 | 2017-03-23 | 297,447,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 480 | 2017-03-20 | 297,449,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 481 | 2017-03-16 | 297,451,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 482 | 2017-03-15 | 297,453,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 483 | 2017-03-07 | 297,455,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 484 | 2017-03-02 | 297,457,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-02-28 |
| 485 | 2017-02-27 | 297,461,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 486 | 2017-02-22 | 297,465,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 487 | 2017-02-21 | 297,469,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 488 | 2017-02-20 | 297,473,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 489 | 2017-02-17 | 297,477,167 | -4,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 490 | 2017-02-15 | 297,481,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 491 | 2017-02-13 | 297,483,167 | -102,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 492 | 2017-02-08 | 297,585,167 | -8,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 493 | 2017-02-07 | 297,593,167 | -2,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 494 | 2017-02-06 | 297,595,167 | -6,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 495 | 2017-02-03 | 297,601,167 | -10,000 | 8.46 | 3,517,709,000 | 2017-01-31 |
| 496 | 2017-01-24 | 297,611,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-12-31 |
| 497 | 2016-12-29 | 297,613,167 | 10,000 | 10.15 | 2,931,425,000 | 2016-11-30 |
| 498 | 2016-12-19 | 297,603,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-11-30 |
| 499 | 2016-12-12 | 297,601,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-11-30 |
| 500 | 2016-12-06 | 297,599,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-11-30 |
| 501 | 2016-11-18 | 297,601,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-10-31 |
| 502 | 2016-11-15 | 297,599,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-10-31 |
| 503 | 2016-11-14 | 297,601,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-10-31 |
| 504 | 2016-10-18 | 297,603,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-09-30 |
| 505 | 2016-10-07 | 297,601,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-09-30 |
| 506 | 2016-09-28 | 297,603,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-08-31 |
| 507 | 2016-09-14 | 297,605,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-08-31 |
| 508 | 2016-08-25 | 297,603,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-07-31 |
| 509 | 2016-08-24 | 297,605,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-07-31 |
| 510 | 2016-07-27 | 297,607,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-06-30 |
| 511 | 2016-07-26 | 297,605,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-06-30 |
| 512 | 2016-07-19 | 297,607,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-06-30 |
| 513 | 2016-07-11 | 297,609,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-06-30 |
| 514 | 2016-06-24 | 297,607,167 | 4,000 | 10.15 | 2,931,425,000 | 2016-05-31 |
| 515 | 2016-06-21 | 297,603,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-05-31 |
| 516 | 2016-06-10 | 297,605,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-05-31 |
| 517 | 2016-06-03 | 297,607,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-05-31 |
| 518 | 2016-05-11 | 297,605,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-04-30 |
| 519 | 2016-04-29 | 297,607,167 | 2,000 | 10.15 | 2,931,425,000 | 2016-03-31 |
| 520 | 2016-04-21 | 297,605,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-03-31 |
| 521 | 2016-04-18 | 297,607,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-03-31 |
| 522 | 2016-04-15 | 297,609,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-03-31 |
| 523 | 2016-04-06 | 297,611,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-03-31 |
| 524 | 2016-04-05 | 297,613,167 | -2,000 | 10.15 | 2,931,425,000 | 2016-03-31 |
| 525 | 2016-03-18 | 297,615,167 | -584,000 | 10.15 | 2,931,425,000 | 2016-02-29 |
| 526 | 2016-03-15 | 298,199,167 | 2,000 | 10.17 | 2,931,425,000 | 2016-02-29 |
| 527 | 2016-03-11 | 298,197,167 | 2,000 | 10.17 | 2,931,425,000 | 2016-02-29 |
| 528 | 2016-02-18 | 298,195,167 | -2,000 | 10.17 | 2,931,425,000 | 2016-01-31 |
| 529 | 2016-02-05 | 298,197,167 | -52,000 | 10.17 | 2,931,425,000 | 2016-01-31 |
| 530 | 2016-01-14 | 298,249,167 | 2,000 | 10.17 | 2,931,425,000 | 2015-12-31 |
| 531 | 2016-01-12 | 298,247,167 | 52,000 | 10.17 | 2,931,425,000 | 2015-12-31 |
| 532 | 2016-01-07 | 298,195,167 | 150,000 | 10.17 | 2,931,425,000 | 2015-12-31 |
| 533 | 2016-01-06 | 298,045,167 | 434,000 | 10.17 | 2,931,425,000 | 2015-12-31 |
| 534 | 2015-12-31 | 297,611,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-12-31 |
| 535 | 2015-12-16 | 297,613,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-11-30 |
| 536 | 2015-12-08 | 297,615,167 | 200,000 | 10.15 | 2,931,425,000 | 2015-11-30 |
| 537 | 2015-12-07 | 297,415,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-11-30 |
| 538 | 2015-12-04 | 297,417,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-11-30 |
| 539 | 2015-12-02 | 297,419,167 | 2,000 | 10.15 | 2,931,425,000 | 2015-11-30 |
| 540 | 2015-11-03 | 297,417,167 | 30,000 | 10.15 | 2,931,425,000 | 2015-10-31 |
| 541 | 2015-09-17 | 297,387,167 | 2,000 | 10.14 | 2,931,425,000 | 2015-08-31 |
| 542 | 2015-08-12 | 297,385,167 | -2,000 | 10.14 | 2,931,425,000 | 2015-07-31 |
| 543 | 2015-08-10 | 297,387,167 | -2,000 | 10.14 | 2,931,425,000 | 2015-07-31 |
| 544 | 2015-08-06 | 297,389,167 | -2,000 | 10.14 | 2,931,425,000 | 2015-07-31 |
| 545 | 2015-08-04 | 297,391,167 | -2,000 | 10.14 | 2,931,425,000 | 2015-07-31 |
| 546 | 2015-07-31 | 297,393,167 | -10,000 | 10.15 | 2,931,425,000 | 2015-07-31 |
| 547 | 2015-07-27 | 297,403,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-06-30 |
| 548 | 2015-07-23 | 297,405,167 | -4,000 | 10.15 | 2,931,425,000 | 2015-06-30 |
| 549 | 2015-06-22 | 297,409,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-05-31 |
| 550 | 2015-06-09 | 297,411,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-05-31 |
| 551 | 2015-06-02 | 297,413,167 | -4,000 | 10.15 | 2,931,425,000 | 2015-05-31 |
| 552 | 2015-06-01 | 297,417,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-05-31 |
| 553 | 2015-05-28 | 297,419,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 554 | 2015-05-22 | 297,421,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 555 | 2015-05-20 | 297,423,167 | -4,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 556 | 2015-05-18 | 297,427,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 557 | 2015-05-15 | 297,429,167 | -6,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 558 | 2015-05-13 | 297,435,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 559 | 2015-05-12 | 297,437,167 | -867,715,151 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 560 | 2015-05-08 | 1,165,152,318 | -4,000 | 39.75 | 2,931,425,000 | 2015-04-30 |
| 561 | 2015-05-06 | 1,165,156,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-04-30 |
| 562 | 2015-05-04 | 1,165,158,318 | 867,711,151 | 39.75 | 2,931,425,000 | 2015-04-30 |
| 563 | 2015-04-30 | 297,447,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-04-30 |
| 564 | 2015-04-29 | 297,449,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 565 | 2015-04-28 | 297,451,167 | -6,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 566 | 2015-04-27 | 297,457,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 567 | 2015-04-24 | 297,459,167 | -8,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 568 | 2015-04-23 | 297,467,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 569 | 2015-04-22 | 297,469,167 | -8,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 570 | 2015-04-21 | 297,477,167 | -6,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 571 | 2015-04-20 | 297,483,167 | -2,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 572 | 2015-04-17 | 297,485,167 | -22,000 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 573 | 2015-04-16 | 297,507,167 | -867,715,151 | 10.15 | 2,931,425,000 | 2015-03-31 |
| 574 | 2015-04-15 | 1,165,222,318 | -8,000 | 39.75 | 2,931,425,000 | 2015-03-31 |
| 575 | 2015-04-13 | 1,165,230,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-03-31 |
| 576 | 2015-04-02 | 1,165,232,318 | 2,000 | 39.75 | 2,931,425,000 | 2015-03-31 |
| 577 | 2015-03-12 | 1,165,230,318 | -6,000 | 39.75 | 2,931,425,000 | 2015-02-28 |
| 578 | 2015-03-06 | 1,165,236,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-02-28 |
| 579 | 2015-02-25 | 1,165,238,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-01-31 |
| 580 | 2015-02-13 | 1,165,240,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-01-31 |
| 581 | 2015-02-10 | 1,165,242,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-01-31 |
| 582 | 2015-02-09 | 1,165,244,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-01-31 |
| 583 | 2015-02-06 | 1,165,246,318 | -2,000 | 39.75 | 2,931,425,000 | 2015-01-31 |
| 584 | 2015-01-27 | 1,165,248,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-12-31 |
| 585 | 2015-01-07 | 1,165,250,318 | 90,000 | 39.75 | 2,931,425,000 | 2014-12-31 |
| 586 | 2014-12-16 | 1,165,160,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-11-30 |
| 587 | 2014-12-12 | 1,165,162,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-11-30 |
| 588 | 2014-12-03 | 1,165,164,318 | -6,000 | 39.75 | 2,931,425,000 | 2014-11-30 |
| 589 | 2014-11-20 | 1,165,170,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-10-31 |
| 590 | 2014-11-12 | 1,165,172,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-10-31 |
| 591 | 2014-10-30 | 1,165,174,318 | -6,000 | 39.75 | 2,931,425,000 | 2014-09-30 |
| 592 | 2014-10-16 | 1,165,180,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-09-30 |
| 593 | 2014-10-09 | 1,165,182,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-09-30 |
| 594 | 2014-09-26 | 1,165,184,318 | 2,000 | 39.75 | 2,931,425,000 | 2014-08-31 |
| 595 | 2014-09-25 | 1,165,182,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-08-31 |
| 596 | 2014-09-02 | 1,165,184,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-08-31 |
| 597 | 2014-08-28 | 1,165,186,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-07-31 |
| 598 | 2014-08-21 | 1,165,188,318 | 2,000 | 39.75 | 2,931,425,000 | 2014-07-31 |
| 599 | 2014-07-30 | 1,165,186,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-06-30 |
| 600 | 2014-07-29 | 1,165,188,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-06-30 |
| 601 | 2014-06-25 | 1,165,190,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-05-31 |
| 602 | 2014-06-12 | 1,165,192,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-05-31 |
| 603 | 2014-06-10 | 1,165,194,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-05-31 |
| 604 | 2014-05-28 | 1,165,196,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-04-30 |
| 605 | 2014-04-09 | 1,165,198,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-03-31 |
| 606 | 2014-04-08 | 1,165,200,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-03-31 |
| 607 | 2014-03-24 | 1,165,202,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-02-28 |
| 608 | 2014-03-20 | 1,165,204,318 | 2,000 | 39.75 | 2,931,425,000 | 2014-02-28 |
| 609 | 2014-03-17 | 1,165,202,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-02-28 |
| 610 | 2014-03-11 | 1,165,204,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-02-28 |
| 611 | 2014-03-03 | 1,165,206,318 | -2,000 | 39.75 | 2,931,425,000 | 2014-02-28 |
| 612 | 2014-02-28 | 1,165,208,318 | 2,000 | 39.75 | 2,931,425,000 | 2014-02-28 |
| 613 | 2014-01-17 | 1,165,206,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-12-31 |
| 614 | 2014-01-08 | 1,165,208,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-12-31 |
| 615 | 2013-12-30 | 1,165,210,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-11-30 |
| 616 | 2013-12-20 | 1,165,212,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-11-30 |
| 617 | 2013-12-10 | 1,165,214,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-11-30 |
| 618 | 2013-11-28 | 1,165,216,318 | -4,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 619 | 2013-11-21 | 1,165,220,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 620 | 2013-11-19 | 1,165,222,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 621 | 2013-11-18 | 1,165,224,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 622 | 2013-11-15 | 1,165,226,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 623 | 2013-11-12 | 1,165,228,318 | -8,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 624 | 2013-11-08 | 1,165,236,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-10-31 |
| 625 | 2013-10-30 | 1,165,238,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-09-30 |
| 626 | 2013-10-21 | 1,165,240,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-09-30 |
| 627 | 2013-10-11 | 1,165,242,318 | -4,000 | 39.75 | 2,931,425,000 | 2013-09-30 |
| 628 | 2013-09-12 | 1,165,246,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-08-31 |
| 629 | 2013-09-06 | 1,165,248,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-08-31 |
| 630 | 2013-09-04 | 1,165,250,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-08-31 |
| 631 | 2013-09-03 | 1,165,252,318 | -4,000 | 39.75 | 2,931,425,000 | 2013-08-31 |
| 632 | 2013-08-21 | 1,165,256,318 | -4,000 | 39.75 | 2,931,425,000 | 2013-07-31 |
| 633 | 2013-08-16 | 1,165,260,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-07-31 |
| 634 | 2013-08-08 | 1,165,262,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-07-31 |
| 635 | 2013-08-07 | 1,165,264,318 | -2,000 | 39.75 | 2,931,425,000 | 2013-07-31 |
| 636 | 2013-08-05 | 1,165,266,318 | -666 | 39.75 | 2,931,425,000 | 2013-07-31 |
| 637 | 2013-07-09 | 1,165,266,984 | -2,000 | 39.75 | 2,931,425,000 | 2013-06-30 |
| 638 | 2013-06-11 | 1,165,268,984 | -2,000 | 39.75 | 2,931,425,000 | 2013-05-31 |
| 639 | 2013-06-10 | 1,165,270,984 | -2,000 | 39.75 | 2,931,425,000 | 2013-05-31 |
| 640 | 2013-06-04 | 1,165,272,984 | -10,000 | 39.75 | 2,931,425,000 | 2013-05-31 |
| 641 | 2013-05-16 | 1,165,282,984 | -2,000 | 39.75 | 2,931,425,000 | 2013-04-30 |
| 642 | 2013-05-14 | 1,165,284,984 | -2,000 | 39.75 | 2,931,425,000 | 2013-04-30 |
| 643 | 2013-05-13 | 1,165,286,984 | -2,000 | 39.75 | 2,931,425,000 | 2013-04-30 |
| 644 | 2013-05-03 | 1,165,288,984 | -150,000 | 39.75 | 2,931,425,000 | 2013-04-30 |
| 645 | 2013-04-25 | 1,165,438,984 | -1,000,000 | 39.76 | 2,931,425,000 | 2013-03-31 |
| 646 | 2013-04-09 | 1,166,438,984 | 2,000 | 39.79 | 2,931,425,000 | 2013-03-31 |
| 647 | 2013-04-02 | 1,166,436,984 | 1,000,000 | 39.79 | 2,931,425,000 | 2013-03-31 |
| 648 | 2013-03-27 | 1,165,436,984 | -4,000 | 39.77 | 2,930,425,000 | 2013-02-28 |
| 649 | 2013-03-25 | 1,165,440,984 | -4,000 | 39.77 | 2,930,425,000 | 2013-02-28 |
| 650 | 2013-03-12 | 1,165,444,984 | -2,000 | 39.77 | 2,930,425,000 | 2013-02-28 |
| 651 | 2013-03-08 | 1,165,446,984 | 10,000 | 39.77 | 2,930,425,000 | 2013-02-28 |
| 652 | 2013-02-20 | 1,165,436,984 | -2,000 | 39.77 | 2,930,425,000 | 2013-01-31 |
| 653 | 2013-02-15 | 1,165,438,984 | -2,000 | 39.77 | 2,930,425,000 | 2013-01-31 |
| 654 | 2013-02-14 | 1,165,440,984 | -2,000 | 39.77 | 2,930,425,000 | 2013-01-31 |
| 655 | 2013-02-05 | 1,165,442,984 | 2,000 | 39.77 | 2,930,425,000 | 2013-01-31 |
| 656 | 2013-01-30 | 1,165,440,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 657 | 2013-01-29 | 1,165,442,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 658 | 2013-01-25 | 1,165,444,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 659 | 2013-01-24 | 1,165,446,984 | -4,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 660 | 2013-01-22 | 1,165,450,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 661 | 2013-01-21 | 1,165,452,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 662 | 2013-01-16 | 1,165,454,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 663 | 2013-01-15 | 1,165,456,984 | -10,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 664 | 2013-01-11 | 1,165,466,984 | -4,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 665 | 2012-12-31 | 1,165,470,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-12-31 |
| 666 | 2012-12-21 | 1,165,472,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-11-30 |
| 667 | 2012-11-21 | 1,165,474,984 | 2,000 | 39.77 | 2,930,425,000 | 2012-10-31 |
| 668 | 2012-11-13 | 1,165,472,984 | 2,000 | 39.77 | 2,930,425,000 | 2012-10-31 |
| 669 | 2012-11-12 | 1,165,470,984 | 2,000 | 39.77 | 2,930,425,000 | 2012-10-31 |
| 670 | 2012-11-09 | 1,165,468,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-10-31 |
| 671 | 2012-11-08 | 1,165,470,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-10-31 |
| 672 | 2012-10-30 | 1,165,472,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-09-30 |
| 673 | 2012-10-26 | 1,165,474,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-09-30 |
| 674 | 2012-10-24 | 1,165,476,984 | 2,000 | 39.77 | 2,930,425,000 | 2012-09-30 |
| 675 | 2012-10-18 | 1,165,474,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-09-30 |
| 676 | 2012-10-09 | 1,165,476,984 | -4,000 | 39.77 | 2,930,425,000 | 2012-09-30 |
| 677 | 2012-09-27 | 1,165,480,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-08-31 |
| 678 | 2012-09-26 | 1,165,482,984 | -4,000 | 39.77 | 2,930,425,000 | 2012-08-31 |
| 679 | 2012-09-21 | 1,165,486,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-08-31 |
| 680 | 2012-08-17 | 1,165,488,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-07-31 |
| 681 | 2012-08-13 | 1,165,490,984 | 2,000 | 39.77 | 2,930,425,000 | 2012-07-31 |
| 682 | 2012-08-08 | 1,165,488,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-07-31 |
| 683 | 2012-07-23 | 1,165,490,984 | -2,000 | 39.77 | 2,930,425,000 | 2012-06-30 |
| 684 | 2012-07-16 | 1,165,492,984 | -175,000 | 39.77 | 2,930,425,000 | 2012-06-30 |
| 685 | 2012-07-09 | 1,165,667,984 | -2,000 | 39.78 | 2,930,425,000 | 2012-06-30 |
| 686 | 2012-06-27 | 1,165,669,984 | -2,000 | 39.78 | 2,930,425,000 | 2012-05-31 |
| 687 | 2012-06-26 | 1,165,671,984 | -4,000 | 39.78 | 2,930,425,000 | 2012-05-31 |
| 688 | 2012-06-22 | 1,165,675,984 | -2,000 | 39.78 | 2,930,425,000 | 2012-05-31 |
| 689 | 2012-05-29 | 1,165,677,984 | -2,000 | 39.78 | 2,930,425,000 | 2012-04-30 |
| 690 | 2012-05-18 | 1,165,679,984 | -500,000 | 39.78 | 2,930,425,000 | 2012-04-30 |
| 691 | 2012-05-07 | 1,166,179,984 | -2,000 | 39.80 | 2,930,425,000 | 2012-04-30 |
| 692 | 2012-05-03 | 1,166,181,984 | -2,000 | 39.80 | 2,930,425,000 | 2012-04-30 |
| 693 | 2012-04-30 | 1,166,183,984 | 700,000 | 39.80 | 2,930,425,000 | 2012-04-30 |
| 694 | 2012-04-23 | 1,165,483,984 | -200,000 | 39.78 | 2,929,725,000 | 2012-03-31 |
| 695 | 2012-04-03 | 1,165,683,984 | -4,000 | 39.79 | 2,929,725,000 | 2012-03-31 |
| 696 | 2012-03-30 | 1,165,687,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-02-29 |
| 697 | 2012-03-12 | 1,165,689,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-02-29 |
| 698 | 2012-03-08 | 1,165,691,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-02-29 |
| 699 | 2012-03-07 | 1,165,693,984 | -4,000 | 39.79 | 2,929,725,000 | 2012-02-29 |
| 700 | 2012-03-06 | 1,165,697,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-02-29 |
| 701 | 2012-03-05 | 1,165,699,984 | 2,000 | 39.79 | 2,929,725,000 | 2012-02-29 |
| 702 | 2012-02-17 | 1,165,697,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-01-31 |
| 703 | 2012-02-14 | 1,165,699,984 | 100,000 | 39.79 | 2,929,725,000 | 2012-01-31 |
| 704 | 2012-02-09 | 1,165,599,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-01-31 |
| 705 | 2012-02-08 | 1,165,601,984 | -2,000 | 39.79 | 2,929,725,000 | 2012-01-31 |
| 706 | 2012-01-06 | 1,165,603,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-12-31 |
| 707 | 2011-12-20 | 1,165,605,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-11-30 |
| 708 | 2011-11-10 | 1,165,607,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-10-31 |
| 709 | 2011-11-07 | 1,165,609,984 | 2,000 | 39.79 | 2,929,725,000 | 2011-10-31 |
| 710 | 2011-10-27 | 1,165,607,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-09-30 |
| 711 | 2011-09-26 | 1,165,609,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-08-31 |
| 712 | 2011-09-16 | 1,165,611,984 | 2,000 | 39.79 | 2,929,725,000 | 2011-08-31 |
| 713 | 2011-08-25 | 1,165,609,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-07-31 |
| 714 | 2011-08-22 | 1,165,611,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-07-31 |
| 715 | 2011-08-18 | 1,165,613,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-07-31 |
| 716 | 2011-08-15 | 1,165,615,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-07-31 |
| 717 | 2011-08-10 | 1,165,617,984 | -4,000 | 39.79 | 2,929,725,000 | 2011-07-31 |
| 718 | 2011-08-01 | 1,165,621,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-07-31 |
| 719 | 2011-07-28 | 1,165,623,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-06-30 |
| 720 | 2011-07-25 | 1,165,625,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-06-30 |
| 721 | 2011-07-15 | 1,165,627,984 | -4,000 | 39.79 | 2,929,725,000 | 2011-06-30 |
| 722 | 2011-07-13 | 1,165,631,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-06-30 |
| 723 | 2011-07-05 | 1,165,633,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-06-30 |
| 724 | 2011-06-29 | 1,165,635,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 725 | 2011-06-28 | 1,165,637,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 726 | 2011-06-20 | 1,165,639,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 727 | 2011-06-16 | 1,165,641,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 728 | 2011-06-15 | 1,165,643,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 729 | 2011-06-10 | 1,165,645,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 730 | 2011-06-03 | 1,165,647,984 | -4,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 731 | 2011-06-01 | 1,165,651,984 | -8,000 | 39.79 | 2,929,725,000 | 2011-05-31 |
| 732 | 2011-05-25 | 1,165,659,984 | -38,000 | 39.79 | 2,929,725,000 | 2011-04-30 |
| 733 | 2011-05-19 | 1,165,697,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-04-30 |
| 734 | 2011-05-17 | 1,165,699,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-04-30 |
| 735 | 2011-05-05 | 1,165,701,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-04-30 |
| 736 | 2011-04-27 | 1,165,703,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-03-31 |
| 737 | 2011-04-18 | 1,165,705,984 | 34,000 | 39.79 | 2,929,725,000 | 2011-03-31 |
| 738 | 2011-04-14 | 1,165,671,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-03-31 |
| 739 | 2011-04-12 | 1,165,673,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-03-31 |
| 740 | 2011-04-08 | 1,165,675,984 | -4,000 | 39.79 | 2,929,725,000 | 2011-03-31 |
| 741 | 2011-03-22 | 1,165,679,984 | -30,000 | 39.79 | 2,929,725,000 | 2011-02-28 |
| 742 | 2011-03-21 | 1,165,709,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-02-28 |
| 743 | 2011-03-04 | 1,165,711,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-02-28 |
| 744 | 2011-03-03 | 1,165,713,984 | -4,000 | 39.79 | 2,929,725,000 | 2011-02-28 |
| 745 | 2011-03-01 | 1,165,717,984 | 2,000 | 39.79 | 2,929,725,000 | 2011-02-28 |
| 746 | 2011-02-23 | 1,165,715,984 | 4,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 747 | 2011-02-22 | 1,165,711,984 | 30,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 748 | 2011-02-21 | 1,165,681,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 749 | 2011-02-16 | 1,165,683,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 750 | 2011-02-14 | 1,165,685,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 751 | 2011-02-09 | 1,165,687,984 | -4,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 752 | 2011-02-01 | 1,165,691,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 753 | 2011-01-31 | 1,165,693,984 | -2,000 | 39.79 | 2,929,725,000 | 2011-01-31 |
| 754 | 2011-01-28 | 1,165,695,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 755 | 2011-01-27 | 1,165,699,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 756 | 2011-01-26 | 1,165,703,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 757 | 2011-01-21 | 1,165,705,984 | -12,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 758 | 2011-01-17 | 1,165,717,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 759 | 2011-01-14 | 1,165,719,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 760 | 2011-01-12 | 1,165,723,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 761 | 2011-01-11 | 1,165,725,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 762 | 2010-12-31 | 1,165,727,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-12-31 |
| 763 | 2010-12-22 | 1,165,731,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 764 | 2010-12-21 | 1,165,733,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 765 | 2010-12-17 | 1,165,735,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 766 | 2010-12-16 | 1,165,737,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 767 | 2010-12-15 | 1,165,739,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 768 | 2010-12-13 | 1,165,741,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 769 | 2010-12-10 | 1,165,743,984 | -8,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 770 | 2010-12-09 | 1,165,751,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 771 | 2010-12-07 | 1,165,753,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 772 | 2010-12-01 | 1,165,755,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-11-30 |
| 773 | 2010-11-26 | 1,165,757,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 774 | 2010-11-18 | 1,165,759,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 775 | 2010-11-17 | 1,165,763,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 776 | 2010-11-15 | 1,165,765,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 777 | 2010-11-12 | 1,165,767,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 778 | 2010-11-11 | 1,165,769,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 779 | 2010-11-10 | 1,165,771,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 780 | 2010-11-09 | 1,165,775,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 781 | 2010-11-08 | 1,165,779,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 782 | 2010-11-05 | 1,165,781,984 | -6,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 783 | 2010-11-04 | 1,165,787,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 784 | 2010-11-02 | 1,165,791,984 | -6,000 | 39.79 | 2,929,725,000 | 2010-10-31 |
| 785 | 2010-10-22 | 1,165,797,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 786 | 2010-10-21 | 1,165,799,984 | -10,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 787 | 2010-10-20 | 1,165,809,984 | -8,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 788 | 2010-10-19 | 1,165,817,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 789 | 2010-10-18 | 1,165,819,984 | -20,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 790 | 2010-10-15 | 1,165,839,984 | -10,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 791 | 2010-10-14 | 1,165,849,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 792 | 2010-10-11 | 1,165,851,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 793 | 2010-10-08 | 1,165,853,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 794 | 2010-10-07 | 1,165,857,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 795 | 2010-10-06 | 1,165,859,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-09-30 |
| 796 | 2010-09-29 | 1,165,861,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-08-31 |
| 797 | 2010-09-28 | 1,165,863,984 | -8,000 | 39.79 | 2,929,725,000 | 2010-08-31 |
| 798 | 2010-09-27 | 1,165,871,984 | -4,000 | 39.79 | 2,929,725,000 | 2010-08-31 |
| 799 | 2010-09-21 | 1,165,875,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-08-31 |
| 800 | 2010-09-15 | 1,165,877,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-08-31 |
| 801 | 2010-09-07 | 1,165,879,984 | -12,000 | 39.79 | 2,929,725,000 | 2010-08-31 |
| 802 | 2010-09-02 | 1,165,891,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-08-31 |
| 803 | 2010-08-31 | 1,165,893,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-08-31 |
| 804 | 2010-08-26 | 1,165,895,984 | 10,000 | 39.80 | 2,929,725,000 | 2010-07-31 |
| 805 | 2010-08-20 | 1,165,885,984 | 10,000 | 39.80 | 2,929,725,000 | 2010-07-31 |
| 806 | 2010-08-18 | 1,165,875,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-07-31 |
| 807 | 2010-08-12 | 1,165,877,984 | 10,000 | 39.79 | 2,929,725,000 | 2010-07-31 |
| 808 | 2010-08-11 | 1,165,867,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-07-31 |
| 809 | 2010-08-04 | 1,165,869,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-07-31 |
| 810 | 2010-08-03 | 1,165,871,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-07-31 |
| 811 | 2010-07-30 | 1,165,873,984 | -6,000 | 39.79 | 2,929,725,000 | 2010-06-30 |
| 812 | 2010-07-19 | 1,165,879,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-06-30 |
| 813 | 2010-07-16 | 1,165,881,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-06-30 |
| 814 | 2010-07-13 | 1,165,883,984 | -2,000 | 39.79 | 2,929,725,000 | 2010-06-30 |
| 815 | 2010-06-30 | 1,165,885,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-06-30 |
| 816 | 2010-06-29 | 1,165,887,984 | 2,000 | 39.80 | 2,929,725,000 | 2010-05-31 |
| 817 | 2010-06-28 | 1,165,885,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-05-31 |
| 818 | 2010-06-14 | 1,165,887,984 | 2,000 | 39.80 | 2,929,725,000 | 2010-05-31 |
| 819 | 2010-06-08 | 1,165,885,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-05-31 |
| 820 | 2010-05-24 | 1,165,887,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-04-30 |
| 821 | 2010-05-19 | 1,165,889,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-04-30 |
| 822 | 2010-05-11 | 1,165,891,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-04-30 |
| 823 | 2010-05-10 | 1,165,893,984 | -2,000 | 39.80 | 2,929,725,000 | 2010-04-30 |
| 824 | 2010-04-30 | 1,165,895,984 | 175,000 | 39.80 | 2,929,725,000 | 2010-04-30 |
| 825 | 2010-04-29 | 1,165,720,984 | -4,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 826 | 2010-04-22 | 1,165,724,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 827 | 2010-04-21 | 1,165,726,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 828 | 2010-04-20 | 1,165,728,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 829 | 2010-04-16 | 1,165,730,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 830 | 2010-04-15 | 1,165,732,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 831 | 2010-04-14 | 1,165,734,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 832 | 2010-04-13 | 1,165,736,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 833 | 2010-04-12 | 1,165,738,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 834 | 2010-04-09 | 1,165,740,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 835 | 2010-04-08 | 1,165,742,984 | 2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 836 | 2010-04-07 | 1,165,740,984 | 24,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 837 | 2010-04-01 | 1,165,716,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 838 | 2010-03-31 | 1,165,718,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-03-31 |
| 839 | 2010-03-24 | 1,165,720,984 | -6,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 840 | 2010-03-18 | 1,165,726,984 | -6,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 841 | 2010-03-16 | 1,165,732,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 842 | 2010-03-12 | 1,165,734,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 843 | 2010-03-10 | 1,165,736,984 | -4,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 844 | 2010-03-09 | 1,165,740,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 845 | 2010-03-04 | 1,165,742,984 | -10,000 | 39.79 | 2,929,550,000 | 2010-02-28 |
| 846 | 2010-02-26 | 1,165,752,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-01-31 |
| 847 | 2010-02-24 | 1,165,754,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-01-31 |
| 848 | 2010-02-23 | 1,165,756,984 | -4,000 | 39.79 | 2,929,550,000 | 2010-01-31 |
| 849 | 2010-02-22 | 1,165,760,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-01-31 |
| 850 | 2010-02-12 | 1,165,762,984 | -2,000 | 39.79 | 2,929,550,000 | 2010-01-31 |
| 851 | 2010-02-09 | 1,165,764,984 | -350,000 | 39.79 | 2,929,550,000 | 2010-01-31 |
| 852 | 2010-02-05 | 1,166,114,984 | -2,000 | 39.81 | 2,929,550,000 | 2010-01-31 |
| 853 | 2010-02-01 | 1,166,116,984 | 350,000 | 39.81 | 2,929,550,000 | 2010-01-31 |
| 854 | 2010-01-29 | 1,165,766,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 855 | 2010-01-25 | 1,165,768,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 856 | 2010-01-20 | 1,165,770,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 857 | 2010-01-19 | 1,165,772,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 858 | 2010-01-14 | 1,165,774,984 | -6,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 859 | 2010-01-07 | 1,165,780,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 860 | 2010-01-05 | 1,165,782,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-12-31 |
| 861 | 2009-12-23 | 1,165,784,984 | 2,000 | 39.80 | 2,929,200,000 | 2009-11-30 |
| 862 | 2009-12-17 | 1,165,782,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-11-30 |
| 863 | 2009-11-18 | 1,165,784,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-10-31 |
| 864 | 2009-11-17 | 1,165,786,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-10-31 |
| 865 | 2009-11-16 | 1,165,788,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-10-31 |
| 866 | 2009-11-12 | 1,165,790,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-10-31 |
| 867 | 2009-11-09 | 1,165,792,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-10-31 |
| 868 | 2009-10-28 | 1,165,794,984 | -10,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 869 | 2009-10-27 | 1,165,804,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 870 | 2009-10-19 | 1,165,806,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 871 | 2009-10-12 | 1,165,808,984 | -24,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 872 | 2009-10-07 | 1,165,832,984 | -1,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 873 | 2009-10-05 | 1,165,833,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 874 | 2009-10-02 | 1,165,835,984 | -4,000 | 39.80 | 2,929,200,000 | 2009-09-30 |
| 875 | 2009-09-25 | 1,165,839,984 | -6,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 876 | 2009-09-22 | 1,165,845,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 877 | 2009-09-21 | 1,165,847,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 878 | 2009-09-18 | 1,165,849,984 | 60,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 879 | 2009-09-16 | 1,165,789,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 880 | 2009-09-15 | 1,165,791,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 881 | 2009-09-09 | 1,165,793,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 882 | 2009-08-31 | 1,165,795,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-08-31 |
| 883 | 2009-08-26 | 1,165,797,984 | -4,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 884 | 2009-08-25 | 1,165,801,984 | -4,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 885 | 2009-08-21 | 1,165,805,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 886 | 2009-08-18 | 1,165,807,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 887 | 2009-08-14 | 1,165,809,984 | -8,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 888 | 2009-08-13 | 1,165,817,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 889 | 2009-08-12 | 1,165,819,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 890 | 2009-08-11 | 1,165,821,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 891 | 2009-08-07 | 1,165,823,984 | 2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 892 | 2009-08-05 | 1,165,821,984 | 2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 893 | 2009-08-03 | 1,165,819,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 894 | 2009-07-31 | 1,165,821,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-07-31 |
| 895 | 2009-07-30 | 1,165,823,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 896 | 2009-07-29 | 1,165,825,984 | -4,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 897 | 2009-07-24 | 1,165,829,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 898 | 2009-07-23 | 1,165,831,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 899 | 2009-07-22 | 1,165,833,984 | -20,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 900 | 2009-07-21 | 1,165,853,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 901 | 2009-07-20 | 1,165,855,984 | -6,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 902 | 2009-07-16 | 1,165,861,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 903 | 2009-07-09 | 1,165,863,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 904 | 2009-07-08 | 1,165,865,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 905 | 2009-07-07 | 1,165,867,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 906 | 2009-07-06 | 1,165,869,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 907 | 2009-06-30 | 1,165,871,984 | 8,000 | 39.80 | 2,929,200,000 | 2009-06-30 |
| 908 | 2009-06-23 | 1,165,863,984 | -30,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 909 | 2009-06-18 | 1,165,893,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 910 | 2009-06-17 | 1,165,895,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 911 | 2009-06-16 | 1,165,897,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 912 | 2009-06-10 | 1,165,899,984 | -4,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 913 | 2009-06-08 | 1,165,903,984 | -8,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 914 | 2009-06-05 | 1,165,911,984 | 4,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 915 | 2009-06-04 | 1,165,907,984 | -10,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 916 | 2009-06-02 | 1,165,917,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-05-31 |
| 917 | 2009-05-29 | 1,165,919,984 | 30,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 918 | 2009-05-20 | 1,165,889,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 919 | 2009-05-19 | 1,165,891,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 920 | 2009-05-18 | 1,165,893,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 921 | 2009-05-15 | 1,165,895,984 | 10,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 922 | 2009-05-14 | 1,165,885,984 | -8,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 923 | 2009-04-30 | 1,165,893,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-04-30 |
| 924 | 2009-04-07 | 1,165,895,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-03-31 |
| 925 | 2009-04-03 | 1,165,897,984 | 10,000 | 39.80 | 2,929,200,000 | 2009-03-31 |
| 926 | 2009-03-24 | 1,165,887,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-02-28 |
| 927 | 2009-03-16 | 1,165,889,984 | -38,000 | 39.80 | 2,929,200,000 | 2009-02-28 |
| 928 | 2009-03-11 | 1,165,927,984 | -2,000 | 39.80 | 2,929,200,000 | 2009-02-28 |
| 929 | 2009-03-09 | 1,165,929,984 | -30,000 | 39.80 | 2,929,200,000 | 2009-02-28 |
| 930 | 2009-03-03 | 1,165,959,984 | 6,000 | 39.80 | 2,929,200,000 | 2009-02-28 |
| 931 | 2009-02-23 | 1,165,953,984 | -1,000 | 39.80 | 2,929,200,000 | 2009-01-31 |
| 932 | 2009-02-20 | 1,165,954,984 | 10,000 | 39.80 | 2,929,200,000 | 2009-01-31 |
| 933 | 2009-02-19 | 1,165,944,984 | 2,000 | 39.80 | 2,929,200,000 | 2009-01-31 |
| 934 | 2009-02-04 | 1,165,942,984 | 8,000 | 39.80 | 2,929,200,000 | 2009-01-31 |
| 935 | 2009-02-02 | 1,165,934,984 | 2,000 | 39.80 | 2,929,200,000 | 2009-01-31 |
| 936 | 2008-12-17 | 1,165,932,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-11-30 |
| 937 | 2008-12-12 | 1,165,934,984 | -4,000 | 39.80 | 2,929,200,000 | 2008-11-30 |
| 938 | 2008-12-09 | 1,165,938,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-11-30 |
| 939 | 2008-12-04 | 1,165,940,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-11-30 |
| 940 | 2008-12-02 | 1,165,942,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-11-30 |
| 941 | 2008-11-20 | 1,165,940,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-10-31 |
| 942 | 2008-11-19 | 1,165,942,984 | 68,000 | 39.80 | 2,929,200,000 | 2008-10-31 |
| 943 | 2008-11-11 | 1,165,874,984 | -6,000 | 39.80 | 2,929,200,000 | 2008-10-31 |
| 944 | 2008-11-07 | 1,165,880,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-10-31 |
| 945 | 2008-11-03 | 1,165,882,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-10-31 |
| 946 | 2008-10-29 | 1,165,880,984 | 4,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 947 | 2008-10-28 | 1,165,876,984 | -6,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 948 | 2008-10-27 | 1,165,882,984 | -4,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 949 | 2008-10-24 | 1,165,886,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 950 | 2008-10-21 | 1,165,884,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 951 | 2008-10-20 | 1,165,882,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 952 | 2008-10-13 | 1,165,880,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 953 | 2008-10-10 | 1,165,882,984 | -4,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 954 | 2008-10-08 | 1,165,886,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 955 | 2008-10-06 | 1,165,884,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 956 | 2008-09-30 | 1,165,886,984 | 14,000 | 39.80 | 2,929,200,000 | 2008-09-30 |
| 957 | 2008-09-29 | 1,165,872,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 958 | 2008-09-19 | 1,165,874,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 959 | 2008-09-18 | 1,165,876,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 960 | 2008-09-17 | 1,165,874,984 | 2,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 961 | 2008-09-10 | 1,165,872,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 962 | 2008-09-09 | 1,165,874,984 | 86,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 963 | 2008-09-04 | 1,165,788,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-08-31 |
| 964 | 2008-08-21 | 1,165,790,984 | 4,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 965 | 2008-08-20 | 1,165,786,984 | -4,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 966 | 2008-08-15 | 1,165,790,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 967 | 2008-08-14 | 1,165,792,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 968 | 2008-08-13 | 1,165,794,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 969 | 2008-08-11 | 1,165,796,984 | 20,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 970 | 2008-08-08 | 1,165,776,984 | -6,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 971 | 2008-08-07 | 1,165,782,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-07-31 |
| 972 | 2008-07-29 | 1,165,784,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 973 | 2008-07-21 | 1,165,786,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 974 | 2008-07-18 | 1,165,788,984 | -8,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 975 | 2008-07-14 | 1,165,796,984 | -10,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 976 | 2008-07-11 | 1,165,806,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 977 | 2008-07-08 | 1,165,808,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 978 | 2008-07-07 | 1,165,810,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 979 | 2008-07-04 | 1,165,812,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 980 | 2008-07-03 | 1,165,814,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-06-30 |
| 981 | 2008-06-23 | 1,165,816,984 | 10,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 982 | 2008-06-18 | 1,165,806,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 983 | 2008-06-17 | 1,165,808,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 984 | 2008-06-16 | 1,165,810,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 985 | 2008-06-13 | 1,165,812,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 986 | 2008-06-12 | 1,165,814,984 | -4,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 987 | 2008-06-05 | 1,165,818,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 988 | 2008-06-04 | 1,165,820,984 | -30,000 | 39.80 | 2,929,200,000 | 2008-05-31 |
| 989 | 2008-05-30 | 1,165,850,984 | -10,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 990 | 2008-05-27 | 1,165,860,984 | -6,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 991 | 2008-05-26 | 1,165,866,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 992 | 2008-05-23 | 1,165,868,984 | -2,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 993 | 2008-05-22 | 1,165,870,984 | -6,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 994 | 2008-05-21 | 1,165,876,984 | -12,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 995 | 2008-05-20 | 1,165,888,984 | -12,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 996 | 2008-05-19 | 1,165,900,984 | -6,668 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 997 | 2008-05-16 | 1,165,907,652 | -6,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 998 | 2008-05-15 | 1,165,913,652 | 2,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 999 | 2008-05-13 | 1,165,911,652 | -36,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 1000 | 2008-05-09 | 1,165,947,652 | -24,000 | 39.80 | 2,929,200,000 | 2008-04-30 |
| 1001 | 2008-05-08 | 1,165,971,652 | -4,000 | 39.81 | 2,929,200,000 | 2008-04-30 |
| 1002 | 2008-05-07 | 1,165,975,652 | -6,000 | 39.81 | 2,929,200,000 | 2008-04-30 |
| 1003 | 2008-05-06 | 1,165,981,652 | 2,000 | 39.81 | 2,929,200,000 | 2008-04-30 |
| 1004 | 2008-05-05 | 1,165,979,652 | -6,000 | 39.81 | 2,929,200,000 | 2008-04-30 |
| 1005 | 2008-05-02 | 1,165,985,652 | -509,780,740 | 39.81 | 2,929,200,000 | 2008-04-30 |
| 1006 | 2008-04-24 | 1,675,766,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-03-31 |
| 1007 | 2008-04-18 | 1,675,768,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-03-31 |
| 1008 | 2008-04-16 | 1,675,770,392 | -6,666 | 57.21 | 2,929,200,000 | 2008-03-31 |
| 1009 | 2008-04-11 | 1,675,777,058 | -2,000 | 57.21 | 2,929,200,000 | 2008-03-31 |
| 1010 | 2008-04-09 | 1,675,779,058 | -2,000 | 57.21 | 2,929,200,000 | 2008-03-31 |
| 1011 | 2008-04-02 | 1,675,781,058 | 2,000 | 57.21 | 2,929,200,000 | 2008-03-31 |
| 1012 | 2008-03-19 | 1,675,779,058 | 6,666 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1013 | 2008-03-18 | 1,675,772,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1014 | 2008-03-17 | 1,675,774,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1015 | 2008-03-14 | 1,675,776,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1016 | 2008-03-07 | 1,675,778,392 | -4,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1017 | 2008-03-06 | 1,675,782,392 | 10,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1018 | 2008-03-04 | 1,675,772,392 | -4,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1019 | 2008-03-03 | 1,675,776,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1020 | 2008-02-29 | 1,675,778,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-02-29 |
| 1021 | 2008-02-26 | 1,675,780,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1022 | 2008-02-22 | 1,675,782,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1023 | 2008-02-20 | 1,675,784,392 | -6,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1024 | 2008-02-19 | 1,675,790,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1025 | 2008-02-18 | 1,675,792,392 | -4,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1026 | 2008-02-15 | 1,675,796,392 | -8,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1027 | 2008-02-14 | 1,675,804,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1028 | 2008-02-12 | 1,675,806,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1029 | 2008-02-11 | 1,675,808,392 | -2,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1030 | 2008-02-06 | 1,675,810,392 | -4,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1031 | 2008-02-05 | 1,675,814,392 | -6,000 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1032 | 2008-02-04 | 1,675,820,392 | 175,984,974 | 57.21 | 2,929,200,000 | 2008-01-31 |
| 1033 | 2008-02-01 | 1,499,835,418 | 19,228,000 | 51.20 | 2,929,200,000 | 2008-01-31 |
| 1034 | 2008-01-31 | 1,480,607,418 | 10,938,266 | 50.55 | 2,929,200,000 | 2008-01-31 |
| 1035 | 2008-01-30 | 1,469,669,152 | 529,000 | 50.21 | 2,926,800,000 | 2007-12-31 |
| 1036 | 2008-01-29 | 1,469,140,152 | 162,000 | 50.20 | 2,926,800,000 | 2007-12-31 |
| 1037 | 2008-01-28 | 1,468,978,152 | 1,022,500 | 50.19 | 2,926,800,000 | 2007-12-31 |
| 1038 | 2008-01-25 | 1,467,955,652 | 346,312,000 | 50.16 | 2,926,800,000 | 2007-12-31 |
| 1039 | 2008-01-24 | 1,121,643,652 | -6,000 | 38.32 | 2,926,800,000 | 2007-12-31 |
| 1040 | 2008-01-23 | 1,121,649,652 | 42,000 | 38.32 | 2,926,800,000 | 2007-12-31 |
| 1041 | 2008-01-22 | 1,121,607,652 | -14,000 | 38.32 | 2,926,800,000 | 2007-12-31 |
| 1042 | 2008-01-21 | 1,121,621,652 | -16,000 | 38.32 | 2,926,800,000 | 2007-12-31 |
| 1043 | 2008-01-18 | 1,121,637,652 | 4,994,000 | 38.32 | 2,926,800,000 | 2007-12-31 |
| 1044 | 2008-01-17 | 1,116,643,652 | -20,000 | 38.15 | 2,926,800,000 | 2007-12-31 |
| 1045 | 2008-01-16 | 1,116,663,652 | -6,000 | 38.15 | 2,926,800,000 | 2007-12-31 |
| 1046 | 2008-01-15 | 1,116,669,652 | -4,000 | 38.15 | 2,926,800,000 | 2007-12-31 |
| 1047 | 2008-01-14 | 1,116,673,652 | -3,706,000 | 38.15 | 2,926,800,000 | 2007-12-31 |
| 1048 | 2008-01-11 | 1,120,379,652 | -8,000 | 38.28 | 2,926,800,000 | 2007-12-31 |
| 1049 | 2008-01-10 | 1,120,387,652 | -18,000 | 38.28 | 2,926,800,000 | 2007-12-31 |
| 1050 | 2008-01-09 | 1,120,405,652 | -52,000 | 38.28 | 2,926,800,000 | 2007-12-31 |
| 1051 | 2008-01-08 | 1,120,457,652 | -14,000 | 38.28 | 2,926,800,000 | 2007-12-31 |
| 1052 | 2008-01-07 | 1,120,471,652 | -18,000 | 38.28 | 2,926,800,000 | 2007-12-31 |
| 1053 | 2008-01-04 | 1,120,489,652 | -36,000 | 38.28 | 2,926,800,000 | 2007-12-31 |
| 1054 | 2008-01-03 | 1,120,525,652 | -18,000 | 38.29 | 2,926,800,000 | 2007-12-31 |
| 1055 | 2008-01-02 | 1,120,543,652 | -10,000 | 38.29 | 2,926,800,000 | 2007-12-31 |
| 1056 | 2007-12-31 | 1,120,553,652 | -12,000 | 38.29 | 2,926,800,000 | 2007-12-31 |
| 1057 | 2007-12-28 | 1,120,565,652 | -68,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1058 | 2007-12-27 | 1,120,633,652 | -70,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1059 | 2007-12-24 | 1,120,703,652 | -16,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1060 | 2007-12-21 | 1,120,719,652 | -14,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1061 | 2007-12-20 | 1,120,733,652 | -12,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1062 | 2007-12-19 | 1,120,745,652 | -58,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1063 | 2007-12-18 | 1,120,803,652 | -64,000 | 38.29 | 2,926,800,000 | 2007-11-30 |
| 1064 | 2007-12-17 | 1,120,867,652 | -42,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1065 | 2007-12-14 | 1,120,909,652 | -20,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1066 | 2007-12-13 | 1,120,929,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1067 | 2007-12-12 | 1,120,931,652 | -6,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1068 | 2007-12-11 | 1,120,937,652 | -6,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1069 | 2007-12-10 | 1,120,943,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1070 | 2007-12-07 | 1,120,945,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1071 | 2007-12-06 | 1,120,947,652 | -4,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1072 | 2007-12-05 | 1,120,951,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1073 | 2007-12-04 | 1,120,953,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1074 | 2007-11-30 | 1,120,955,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-11-30 |
| 1075 | 2007-11-28 | 1,120,957,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1076 | 2007-11-27 | 1,120,959,652 | -4,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1077 | 2007-11-26 | 1,120,963,652 | -4,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1078 | 2007-11-23 | 1,120,967,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1079 | 2007-11-22 | 1,120,969,652 | -4,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1080 | 2007-11-21 | 1,120,973,652 | -6,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1081 | 2007-11-20 | 1,120,979,652 | -14,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1082 | 2007-11-19 | 1,120,993,652 | -8,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1083 | 2007-11-16 | 1,121,001,652 | -8,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1084 | 2007-11-13 | 1,121,009,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1085 | 2007-11-12 | 1,121,011,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1086 | 2007-11-09 | 1,121,013,652 | -2,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1087 | 2007-11-08 | 1,121,015,652 | -10,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1088 | 2007-11-07 | 1,121,025,652 | -1,088,000 | 38.30 | 2,926,800,000 | 2007-10-31 |
| 1089 | 2007-11-06 | 1,122,113,652 | -26,000 | 38.34 | 2,926,800,000 | 2007-10-31 |
| 1090 | 2007-11-05 | 1,122,139,652 | -14,000 | 38.34 | 2,926,800,000 | 2007-10-31 |
| 1091 | 2007-11-02 | 1,122,153,652 | -28,000 | 38.34 | 2,926,800,000 | 2007-10-31 |
| 1092 | 2007-11-01 | 1,122,181,652 | -30,000 | 38.34 | 2,926,800,000 | 2007-10-31 |
| 1093 | 2007-10-31 | 1,122,211,652 | 18,770,000 | 38.34 | 2,926,800,000 | 2007-10-31 |
| 1094 | 2007-10-30 | 1,103,441,652 | -42,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1095 | 2007-10-29 | 1,103,483,652 | -30,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1096 | 2007-10-26 | 1,103,513,652 | -30,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1097 | 2007-10-25 | 1,103,543,652 | -4,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1098 | 2007-10-24 | 1,103,547,652 | -18,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1099 | 2007-10-23 | 1,103,565,652 | -46,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1100 | 2007-10-22 | 1,103,611,652 | -1,456,000 | 37.95 | 2,907,982,000 | 2007-09-30 |
| 1101 | 2007-10-18 | 1,105,067,652 | -12,440,000 | 38.00 | 2,907,982,000 | 2007-09-30 |
| 1102 | 2007-10-17 | 1,117,507,652 | -32,000 | 38.43 | 2,907,982,000 | 2007-09-30 |
| 1103 | 2007-10-16 | 1,117,539,652 | -32,000 | 38.43 | 2,907,982,000 | 2007-09-30 |
| 1104 | 2007-10-15 | 1,117,571,652 | -36,000 | 38.43 | 2,907,982,000 | 2007-09-30 |
| 1105 | 2007-10-12 | 1,117,607,652 | -32,000 | 38.43 | 2,907,982,000 | 2007-09-30 |
| 1106 | 2007-10-11 | 1,117,639,652 | -34,000 | 38.43 | 2,907,982,000 | 2007-09-30 |
| 1107 | 2007-10-10 | 1,117,673,652 | -172,000 | 38.43 | 2,907,982,000 | 2007-09-30 |
| 1108 | 2007-10-09 | 1,117,845,652 | -90,000 | 38.44 | 2,907,982,000 | 2007-09-30 |
| 1109 | 2007-10-08 | 1,117,935,652 | -80,000 | 38.44 | 2,907,982,000 | 2007-09-30 |
| 1110 | 2007-10-05 | 1,118,015,652 | -56,000 | 38.45 | 2,907,982,000 | 2007-09-30 |
| 1111 | 2007-10-04 | 1,118,071,652 | -26,000 | 38.45 | 2,907,982,000 | 2007-09-30 |
| 1112 | 2007-10-03 | 1,118,097,652 | -484,456,867 | 38.45 | 2,907,982,000 | 2007-09-30 |
| 1113 | 2007-10-02 | 1,602,554,519 | 428,750,000 | 55.11 | 2,907,982,000 | 2007-09-30 |
| 1114 | 2007-09-28 | 1,173,804,519 | -52,000 | 40.36 | 2,907,982,000 | 2007-08-31 |
| 1115 | 2007-09-27 | 1,173,856,519 | -56,000 | 40.37 | 2,907,982,000 | 2007-08-31 |
| 1116 | 2007-09-25 | 1,173,912,519 | -112,000 | 40.37 | 2,907,982,000 | 2007-08-31 |
| 1117 | 2007-09-24 | 1,174,024,519 | -158,000 | 40.37 | 2,907,982,000 | 2007-08-31 |
| 1118 | 2007-09-21 | 1,174,182,519 | -68,000 | 40.38 | 2,907,982,000 | 2007-08-31 |
| 1119 | 2007-09-20 | 1,174,250,519 | -20,000 | 40.38 | 2,907,982,000 | 2007-08-31 |
| 1120 | 2007-09-19 | 1,174,270,519 | -34,000 | 40.38 | 2,907,982,000 | 2007-08-31 |
| 1121 | 2007-09-18 | 1,174,304,519 | 292,974,000 | 40.38 | 2,907,982,000 | 2007-08-31 |
| 1122 | 2007-09-17 | 881,330,519 | -24,000 | 30.31 | 2,907,982,000 | 2007-08-31 |
| 1123 | 2007-09-14 | 881,354,519 | 2,334,868 | 30.31 | 2,907,982,000 | 2007-08-31 |
| 1124 | 2007-09-13 | 879,019,651 | -44,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1125 | 2007-09-11 | 879,063,651 | -22,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1126 | 2007-09-10 | 879,085,651 | -10,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1127 | 2007-09-07 | 879,095,651 | 100,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1128 | 2007-09-06 | 878,995,651 | -8,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1129 | 2007-09-05 | 879,003,651 | -18,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1130 | 2007-09-04 | 879,021,651 | -8,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1131 | 2007-09-03 | 879,029,651 | -32,000 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1132 | 2007-08-31 | 879,061,651 | 53,241,999 | 30.23 | 2,907,982,000 | 2007-08-31 |
| 1133 | 2007-08-30 | 825,819,652 | -12,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1134 | 2007-08-29 | 825,831,652 | -12,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1135 | 2007-08-28 | 825,843,652 | -16,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1136 | 2007-08-27 | 825,859,652 | -22,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1137 | 2007-08-24 | 825,881,652 | -16,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1138 | 2007-08-23 | 825,897,652 | -16,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1139 | 2007-08-22 | 825,913,652 | -18,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1140 | 2007-08-21 | 825,931,652 | -40,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1141 | 2007-08-20 | 825,971,652 | -10,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1142 | 2007-08-17 | 825,981,652 | -14,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1143 | 2007-08-16 | 825,995,652 | -8,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1144 | 2007-08-15 | 826,003,652 | -24,000 | 28.40 | 2,907,982,000 | 2007-07-31 |
| 1145 | 2007-08-14 | 826,027,652 | -38,000 | 28.41 | 2,907,982,000 | 2007-07-31 |
| 1146 | 2007-08-13 | 826,065,652 | -38,000 | 28.41 | 2,907,982,000 | 2007-07-31 |
| 1147 | 2007-08-10 | 826,103,652 | -54,000 | 28.41 | 2,907,982,000 | 2007-07-31 |
| 1148 | 2007-08-09 | 826,157,652 | -58,000 | 28.41 | 2,907,982,000 | 2007-07-31 |
| 1149 | 2007-08-08 | 826,215,652 | -118,000 | 28.41 | 2,907,982,000 | 2007-07-31 |
| 1150 | 2007-08-07 | 826,333,652 | -42,000 | 28.42 | 2,907,982,000 | 2007-07-31 |
| 1151 | 2007-08-06 | 826,375,652 | -22,000 | 28.42 | 2,907,982,000 | 2007-07-31 |
| 1152 | 2007-08-03 | 826,397,652 | -22,000 | 28.42 | 2,907,982,000 | 2007-07-31 |
| 1153 | 2007-08-02 | 826,419,652 | -44,000 | 28.42 | 2,907,982,000 | 2007-07-31 |
| 1154 | 2007-08-01 | 826,463,652 | -12,000 | 28.42 | 2,907,982,000 | 2007-07-31 |
| 1155 | 2007-07-31 | 826,475,652 | -20,000 | 28.42 | 2,907,982,000 | 2007-07-31 |
| 1156 | 2007-07-30 | 826,495,652 | -48,000 | 28.42 | 2,907,982,000 | 2007-06-30 |
| 1157 | 2007-07-27 | 826,543,652 | -40,000 | 28.42 | 2,907,982,000 | 2007-06-30 |
| 1158 | 2007-07-26 | 826,583,652 | -102,000 | 28.42 | 2,907,982,000 | 2007-06-30 |
| 1159 | 2007-07-25 | 826,685,652 | -76,000 | 28.43 | 2,907,982,000 | 2007-06-30 |
| 1160 | 2007-07-24 | 826,761,652 | -52,000 | 28.43 | 2,907,982,000 | 2007-06-30 |
| 1161 | 2007-07-23 | 826,813,652 | -32,000 | 28.43 | 2,907,982,000 | 2007-06-30 |
| 1162 | 2007-07-20 | 826,845,652 | -28,000 | 28.43 | 2,907,982,000 | 2007-06-30 |
| 1163 | 2007-07-19 | 826,873,652 | -38,000 | 28.43 | 2,907,982,000 | 2007-06-30 |
| 1164 | 2007-07-18 | 826,911,652 | -32,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1165 | 2007-07-17 | 826,943,652 | -30,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1166 | 2007-07-16 | 826,973,652 | -38,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1167 | 2007-07-13 | 827,011,652 | -16,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1168 | 2007-07-12 | 827,027,652 | -22,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1169 | 2007-07-11 | 827,049,652 | -58,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1170 | 2007-07-10 | 827,107,652 | -20,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1171 | 2007-07-09 | 827,127,652 | -20,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1172 | 2007-07-06 | 827,147,652 | -24,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1173 | 2007-07-05 | 827,171,652 | -38,000 | 28.44 | 2,907,982,000 | 2007-06-30 |
| 1174 | 2007-07-04 | 827,209,652 | -208,000 | 28.45 | 2,907,982,000 | 2007-06-30 |
| 1175 | 2007-07-03 | 827,417,652 | 462,000 | 28.45 | 2,907,982,000 | 2007-06-30 |
| 1176 | 2007-06-29 | 826,955,652 | -44,000 | 28.44 | 2,907,482,000 | 2007-05-31 |
| 1177 | 2007-06-28 | 826,999,652 | -50,000 | 28.44 | 2,907,482,000 | 2007-05-31 |
| 1178 | 2007-06-27 | 827,049,652 | -176,000 | 28.45 | 2,907,482,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group