CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.095 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.430 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 36,100 | -4,500 | 0.00 | 2,254,840,000 | 204,687 | 5.670 | 2026-01-29 |
| 4 | 2026-01-28 | 40,600 | 5,000 | 0.00 | 2,296,840,000 | 221,473 | 5.455 | 2026-01-26 |
| 5 | 2026-01-22 | 35,600 | 4,300 | 0.00 | 2,247,640,000 | 192,062 | 5.395 | 2026-01-20 |
| 6 | 2026-01-19 | 31,300 | -9,500 | 0.00 | 2,239,640,000 | 178,097 | 5.690 | 2026-01-15 |
| 7 | 2026-01-15 | 40,800 | 2,500 | 0.00 | 2,239,640,000 | 235,008 | 5.760 | 2026-01-13 |
| 8 | 2026-01-13 | 38,300 | 5,000 | 0.00 | 2,239,640,000 | 207,586 | 5.420 | 2026-01-09 |
| 9 | 2026-01-08 | 33,300 | -3,000 | 0.00 | 2,208,040,000 | 189,144 | 5.680 | 2026-01-06 |
| 10 | 2026-01-07 | 36,300 | -7,500 | 0.00 | 2,208,040,000 | 200,376 | 5.520 | 2026-01-05 |
| 11 | 2025-12-19 | 43,800 | 7,500 | 0.00 | 2,347,640,000 | 220,314 | 5.030 | 2025-12-17 |
| 12 | 2025-11-25 | 36,300 | 3,000 | 0.00 | 2,192,840,000 | 179,830 | 4.954 | 2025-11-21 |
| 13 | 2025-11-21 | 33,300 | 2,000 | 0.00 | 1,777,240,000 | 179,154 | 5.380 | 2025-11-19 |
| 14 | 2025-11-18 | 31,300 | -1,000 | 0.00 | 1,777,240,000 | 181,540 | 5.800 | 2025-11-14 |
| 15 | 2025-11-05 | 32,300 | 1,000 | 0.00 | 1,777,240,000 | 195,415 | 6.050 | 2025-11-03 |
| 16 | 2025-11-04 | 31,300 | 6,000 | 0.00 | 1,728,440,000 | 189,209 | 6.045 | 2025-10-31 |
| 17 | 2025-10-22 | 25,300 | -1,000 | 0.00 | 1,641,640,000 | 154,077 | 6.090 | 2025-10-20 |
| 18 | 2025-10-21 | 26,300 | 1,000 | 0.00 | 1,641,640,000 | 150,831 | 5.735 | 2025-10-17 |
| 19 | 2025-09-12 | 25,300 | -4,000 | 0.00 | 1,674,440,000 | 156,481 | 6.185 | 2025-09-10 |
| 20 | 2025-09-11 | 29,300 | -5,000 | 0.00 | 1,674,440,000 | 176,240 | 6.015 | 2025-09-09 |
| 21 | 2025-09-08 | 34,300 | 5,000 | 0.00 | 1,827,640,000 | 190,194 | 5.545 | 2025-09-04 |
| 22 | 2025-08-01 | 29,300 | -5,000 | 0.00 | 1,738,840,000 | 159,392 | 5.440 | 2025-07-30 |
| 23 | 2025-07-29 | 34,300 | 5,000 | 0.00 | 1,738,840,000 | 198,940 | 5.800 | 2025-07-25 |
| 24 | 2025-07-22 | 29,300 | -5,000 | 0.00 | 1,909,240,000 | 162,762 | 5.555 | 2025-07-18 |
| 25 | 2025-07-18 | 34,300 | -1,000 | 0.00 | 1,953,240,000 | 182,133 | 5.310 | 2025-07-16 |
| 26 | 2025-07-14 | 35,300 | 5,000 | 0.00 | 2,018,840,000 | 174,311 | 4.938 | 2025-07-10 |
| 27 | 2025-06-26 | 30,300 | -5,000 | 0.00 | 2,034,440,000 | 154,227 | 5.090 | 2025-06-24 |
| 28 | 2025-06-23 | 35,300 | 5,000 | 0.00 | 2,040,440,000 | 166,192 | 4.708 | 2025-06-19 |
| 29 | 2025-06-19 | 30,300 | -5,000 | 0.00 | 1,917,240,000 | 154,530 | 5.100 | 2025-06-17 |
| 30 | 2025-06-18 | 35,300 | 5,000 | 0.00 | 1,917,240,000 | 180,736 | 5.120 | 2025-06-16 |
| 31 | 2025-06-06 | 30,300 | -5,000 | 0.00 | 1,970,840,000 | 149,985 | 4.950 | 2025-06-04 |
| 32 | 2025-06-05 | 35,300 | -5,000 | 0.00 | 2,002,840,000 | 172,970 | 4.900 | 2025-06-03 |
| 33 | 2025-06-04 | 40,300 | 10,000 | 0.00 | 2,002,840,000 | 193,037 | 4.790 | 2025-06-02 |
| 34 | 2025-05-28 | 30,300 | -6,000 | 0.00 | 1,937,240,000 | 146,773 | 4.844 | 2025-05-26 |
| 35 | 2025-05-26 | 36,300 | -4,000 | 0.00 | 1,919,240,000 | 182,408 | 5.025 | 2025-05-22 |
| 36 | 2025-05-16 | 40,300 | -5,000 | 0.00 | 1,918,440,000 | 212,784 | 5.280 | 2025-05-14 |
| 37 | 2025-05-09 | 45,300 | 5,000 | 0.00 | 1,954,040,000 | 225,322 | 4.974 | 2025-05-07 |
| 38 | 2025-04-23 | 40,300 | -6,000 | 0.00 | 2,016,040,000 | 177,642 | 4.408 | 2025-04-17 |
| 39 | 2025-04-22 | 46,300 | 4,000 | 0.00 | 2,016,040,000 | 197,145 | 4.258 | 2025-04-16 |
| 40 | 2025-04-15 | 42,300 | 4,000 | 0.00 | 2,075,640,000 | 188,827 | 4.464 | 2025-04-11 |
| 41 | 2025-04-11 | 38,300 | -10,000 | 0.00 | 2,075,640,000 | 157,030 | 4.100 | 2025-04-09 |
| 42 | 2025-04-09 | 48,300 | 10,000 | 0.00 | 1,855,240,000 | 174,363 | 3.610 | 2025-04-07 |
| 43 | 2025-04-08 | 38,300 | 5,000 | 0.00 | 1,584,840,000 | 211,416 | 5.520 | 2025-04-03 |
| 44 | 2025-04-03 | 33,300 | -5,000 | 0.00 | 1,507,240,000 | 190,310 | 5.715 | 2025-04-01 |
| 45 | 2025-04-02 | 38,300 | 9,000 | 0.00 | 1,503,240,000 | 218,693 | 5.710 | 2025-03-31 |
| 46 | 2025-04-01 | 29,300 | 1,000 | 0.00 | 1,436,840,000 | 173,896 | 5.935 | 2025-03-28 |
| 47 | 2025-03-31 | 28,300 | -1,000 | 0.00 | 1,436,840,000 | 173,338 | 6.125 | 2025-03-27 |
| 48 | 2025-03-28 | 29,300 | -7,500 | 0.00 | 1,436,840,000 | 178,437 | 6.090 | 2025-03-26 |
| 49 | 2025-03-27 | 36,800 | 1,000 | 0.00 | 1,355,240,000 | 220,064 | 5.980 | 2025-03-25 |
| 50 | 2025-03-26 | 35,800 | 10,000 | 0.00 | 1,355,240,000 | 232,700 | 6.500 | 2025-03-24 |
| 51 | 2025-03-25 | 25,800 | 10,500 | 0.00 | 1,236,440,000 | 161,379 | 6.255 | 2025-03-21 |
| 52 | 2025-03-20 | 15,300 | -7,000 | 0.00 | 1,187,240,000 | 112,991 | 7.385 | 2025-03-18 |
| 53 | 2025-03-17 | 22,300 | 7,000 | 0.00 | 1,252,840,000 | 146,288 | 6.560 | 2025-03-13 |
| 54 | 2025-03-12 | 15,300 | -4,500 | 0.00 | 1,196,840,000 | 105,953 | 6.925 | 2025-03-10 |
| 55 | 2025-03-10 | 19,800 | 4,500 | 0.00 | 1,173,640,000 | 145,332 | 7.340 | 2025-03-06 |
| 56 | 2025-03-07 | 15,300 | -6,000 | 0.00 | 1,225,640,000 | 101,592 | 6.640 | 2025-03-05 |
| 57 | 2025-03-06 | 21,300 | 1,000 | 0.00 | 1,328,840,000 | 130,782 | 6.140 | 2025-03-04 |
| 58 | 2025-03-04 | 20,300 | 5,000 | 0.00 | 1,328,840,000 | 125,556 | 6.185 | 2025-02-28 |
| 59 | 2025-02-17 | 15,300 | -7,000 | 0.00 | 1,767,640,000 | 85,680 | 5.600 | 2025-02-13 |
| 60 | 2025-02-11 | 22,300 | -1,500 | 0.00 | 1,945,240,000 | 121,647 | 5.455 | 2025-02-07 |
| 61 | 2025-02-10 | 23,800 | -1,000 | 0.00 | 2,091,640,000 | 125,307 | 5.265 | 2025-02-06 |
| 62 | 2025-02-06 | 24,800 | -9,100 | 0.00 | 2,248,040,000 | 126,728 | 5.110 | 2025-02-04 |
| 63 | 2025-02-05 | 33,900 | -4,900 | 0.00 | 2,248,040,000 | 156,821 | 4.626 | 2025-02-03 |
| 64 | 2025-02-04 | 38,800 | -1,200 | 0.00 | 2,385,640,000 | 175,764 | 4.530 | 2025-01-27 |
| 65 | 2025-02-03 | 40,000 | -5,000 | 0.00 | 2,404,840,000 | 179,360 | 4.484 | 2025-01-24 |
| 66 | 2025-01-27 | 45,000 | 1,000 | 0.00 | 2,474,040,000 | 189,900 | 4.220 | 2025-01-23 |
| 67 | 2025-01-23 | 44,000 | -1,000 | 0.00 | 2,499,240,000 | 201,432 | 4.578 | 2025-01-21 |
| 68 | 2025-01-22 | 45,000 | -3,800 | 0.00 | 2,499,240,000 | 197,820 | 4.396 | 2025-01-20 |
| 69 | 2025-01-20 | 48,800 | -2,000 | 0.00 | 2,769,240,000 | 198,616 | 4.070 | 2025-01-16 |
| 70 | 2025-01-10 | 50,800 | -1,100 | 0.00 | 2,757,240,000 | 197,307 | 3.884 | 2025-01-08 |
| 71 | 2025-01-09 | 51,900 | 2,500 | 0.00 | 2,757,240,000 | 205,835 | 3.966 | 2025-01-07 |
| 72 | 2025-01-06 | 49,400 | 8,000 | 0.00 | 2,696,040,000 | 196,019 | 3.968 | 2025-01-02 |
| 73 | 2025-01-03 | 41,400 | 1,000 | 0.00 | 2,649,640,000 | 176,695 | 4.268 | 2024-12-30 |
| 74 | 2025-01-02 | 40,400 | -1,000 | 0.00 | 2,649,640,000 | 174,932 | 4.330 | 2024-12-27 |
| 75 | 2024-12-30 | 41,400 | -3,500 | 0.00 | 2,649,640,000 | 172,721 | 4.172 | 2024-12-23 |
| 76 | 2024-12-23 | 44,900 | 1,000 | 0.00 | 2,649,640,000 | 186,604 | 4.156 | 2024-12-19 |
| 77 | 2024-12-18 | 43,900 | 2,000 | 0.00 | 2,816,840,000 | 180,868 | 4.120 | 2024-12-16 |
| 78 | 2024-12-17 | 41,900 | 2,300 | 0.00 | 2,816,840,000 | 176,902 | 4.222 | 2024-12-13 |
| 79 | 2024-12-16 | 39,600 | 500 | 0.00 | 2,816,840,000 | 178,200 | 4.500 | 2024-12-12 |
| 80 | 2024-12-11 | 39,100 | -4,000 | 0.00 | 2,816,840,000 | 181,033 | 4.630 | 2024-12-09 |
| 81 | 2024-12-04 | 43,100 | 1,000 | 0.00 | 2,880,040,000 | 177,831 | 4.126 | 2024-12-02 |
| 82 | 2024-12-03 | 42,100 | -1,000 | 0.00 | 2,880,040,000 | 170,168 | 4.042 | 2024-11-29 |
| 83 | 2024-11-14 | 43,100 | 10,500 | 0.00 | 2,798,840,000 | 183,175 | 4.250 | 2024-11-12 |
| 84 | 2024-11-13 | 32,600 | 2,500 | 0.00 | 2,798,840,000 | 151,916 | 4.660 | 2024-11-11 |
| 85 | 2024-11-12 | 30,100 | 4,000 | 0.00 | 2,798,840,000 | 141,470 | 4.700 | 2024-11-08 |
| 86 | 2024-11-11 | 26,100 | 7,800 | 0.00 | 2,798,840,000 | 123,505 | 4.732 | 2024-11-07 |
| 87 | 2024-11-07 | 18,300 | -8,500 | 0.00 | 2,743,640,000 | 87,547 | 4.784 | 2024-11-05 |
| 88 | 2024-11-06 | 26,800 | 500 | 0.00 | 2,743,640,000 | 119,582 | 4.462 | 2024-11-04 |
| 89 | 2024-11-01 | 26,300 | 6,700 | 0.00 | 2,717,640,000 | 116,246 | 4.420 | 2024-10-30 |
| 90 | 2024-10-31 | 19,600 | -1,600 | 0.00 | 2,640,840,000 | 91,101 | 4.648 | 2024-10-29 |
| 91 | 2024-10-28 | 21,200 | 1,600 | 0.00 | 2,640,840,000 | 93,238 | 4.398 | 2024-10-24 |
| 92 | 2024-10-23 | 19,600 | 1,000 | 0.00 | 2,644,440,000 | 86,710 | 4.424 | 2024-10-21 |
| 93 | 2024-10-22 | 18,600 | -7,500 | 0.00 | 2,636,840,000 | 86,378 | 4.644 | 2024-10-18 |
| 94 | 2024-10-21 | 26,100 | -7,800 | 0.00 | 2,636,840,000 | 108,315 | 4.150 | 2024-10-17 |
| 95 | 2024-10-18 | 33,900 | 7,300 | 0.00 | 2,636,840,000 | 144,550 | 4.264 | 2024-10-16 |
| 96 | 2024-10-17 | 26,600 | 2,500 | 0.00 | 2,636,840,000 | 115,816 | 4.354 | 2024-10-15 |
| 97 | 2024-10-16 | 24,100 | 2,100 | 0.00 | 2,531,640,000 | 116,017 | 4.814 | 2024-10-14 |
| 98 | 2024-10-15 | 22,000 | 1,700 | 0.00 | 2,497,240,000 | 109,164 | 4.962 | 2024-10-10 |
| 99 | 2024-10-14 | 20,300 | -1,700 | 0.00 | 2,497,240,000 | 96,506 | 4.754 | 2024-10-09 |
| 100 | 2024-10-10 | 22,000 | 6,200 | 0.00 | 2,534,040,000 | 107,800 | 4.900 | 2024-10-08 |
| 101 | 2024-10-09 | 15,800 | 1,300 | 0.00 | 2,292,440,000 | 105,623 | 6.685 | 2024-10-07 |
| 102 | 2024-10-08 | 14,500 | -900 | 0.00 | 2,201,640,000 | 90,770 | 6.260 | 2024-10-04 |
| 103 | 2024-10-04 | 15,400 | -10,500 | 0.00 | 2,080,840,000 | 94,556 | 6.140 | 2024-10-02 |
| 104 | 2024-10-03 | 25,900 | -1,500 | 0.00 | 2,080,840,000 | 135,587 | 5.235 | 2024-09-30 |
| 105 | 2024-09-30 | 27,400 | -7,500 | 0.00 | 2,293,640,000 | 112,559 | 4.108 | 2024-09-26 |
| 106 | 2024-09-26 | 34,900 | -5,600 | 0.00 | 2,776,440,000 | 124,942 | 3.580 | 2024-09-24 |
| 107 | 2024-09-25 | 40,500 | -1,200 | 0.00 | 3,027,240,000 | 129,762 | 3.204 | 2024-09-23 |
| 108 | 2024-08-29 | 41,700 | -22,000 | 0.00 | 3,286,040,000 | 120,930 | 2.900 | 2024-08-27 |
| 109 | 2024-08-28 | 63,700 | -4,000 | 0.00 | 3,286,040,000 | 184,475 | 2.896 | 2024-08-26 |
| 110 | 2024-08-26 | 67,700 | -1,000 | 0.00 | 3,286,040,000 | 198,090 | 2.926 | 2024-08-22 |
| 111 | 2024-08-21 | 68,700 | 4,000 | 0.00 | 3,310,840,000 | 201,566 | 2.934 | 2024-08-19 |
| 112 | 2024-08-20 | 64,700 | -4,000 | 0.00 | 3,324,840,000 | 183,748 | 2.840 | 2024-08-16 |
| 113 | 2024-08-14 | 68,700 | 1,000 | 0.00 | 3,364,040,000 | 192,772 | 2.806 | 2024-08-12 |
| 114 | 2024-08-05 | 67,700 | 4,000 | 0.00 | 3,266,840,000 | 196,195 | 2.898 | 2024-08-01 |
| 115 | 2024-07-25 | 63,700 | 1,700 | 0.00 | 3,095,640,000 | 193,011 | 3.030 | 2024-07-23 |
| 116 | 2024-07-24 | 62,000 | -1,200 | 0.00 | 3,095,640,000 | 194,804 | 3.142 | 2024-07-22 |
| 117 | 2024-07-23 | 63,200 | 1,200 | 0.00 | 3,095,640,000 | 190,864 | 3.020 | 2024-07-19 |
| 118 | 2024-07-17 | 62,000 | 11,500 | 0.00 | 2,936,840,000 | 201,872 | 3.256 | 2024-07-15 |
| 119 | 2024-07-16 | 50,500 | -1,000 | 0.00 | 2,879,240,000 | 174,225 | 3.450 | 2024-07-12 |
| 120 | 2024-07-15 | 51,500 | -2,700 | 0.00 | 2,879,240,000 | 170,568 | 3.312 | 2024-07-11 |
| 121 | 2024-07-12 | 54,200 | -3,000 | 0.00 | 2,966,440,000 | 170,188 | 3.140 | 2024-07-10 |
| 122 | 2024-07-09 | 57,200 | -1,000 | 0.00 | 2,960,840,000 | 179,494 | 3.138 | 2024-07-05 |
| 123 | 2024-07-03 | 58,200 | 4,200 | 0.00 | 2,945,640,000 | 178,907 | 3.074 | 2024-06-28 |
| 124 | 2024-07-02 | 54,000 | 3,000 | 0.00 | 2,878,840,000 | 168,588 | 3.122 | 2024-06-27 |
| 125 | 2024-06-26 | 51,000 | -64,000 | 0.00 | 2,747,240,000 | 168,504 | 3.304 | 2024-06-24 |
| 126 | 2024-06-25 | 115,000 | 500 | 0.00 | 2,692,040,000 | 384,790 | 3.346 | 2024-06-21 |
| 127 | 2024-06-24 | 114,500 | 6,000 | 0.00 | 2,622,040,000 | 396,170 | 3.460 | 2024-06-20 |
| 128 | 2024-06-21 | 108,500 | -2,000 | 0.00 | 2,622,040,000 | 389,515 | 3.590 | 2024-06-19 |
| 129 | 2024-06-17 | 110,500 | -1,300 | 0.00 | 2,634,840,000 | 378,794 | 3.428 | 2024-06-13 |
| 130 | 2024-06-14 | 111,800 | 1,600 | 0.00 | 2,634,840,000 | 373,636 | 3.342 | 2024-06-12 |
| 131 | 2024-06-13 | 110,200 | 1,200 | 0.00 | 2,598,440,000 | 380,190 | 3.450 | 2024-06-11 |
| 132 | 2024-06-11 | 109,000 | 70,000 | 0.00 | 2,555,240,000 | 392,836 | 3.604 | 2024-06-06 |
| 133 | 2024-06-07 | 39,000 | -6,000 | 0.00 | 2,555,240,000 | 138,684 | 3.556 | 2024-06-05 |
| 134 | 2024-05-31 | 45,000 | 10,000 | 0.00 | 2,503,640,000 | 156,780 | 3.484 | 2024-05-29 |
| 135 | 2024-05-28 | 35,000 | 4,000 | 0.00 | 2,400,440,000 | 124,320 | 3.552 | 2024-05-24 |
| 136 | 2024-05-23 | 31,000 | 3,000 | 0.00 | 2,326,040,000 | 120,962 | 3.902 | 2024-05-21 |
| 137 | 2024-05-17 | 28,000 | -3,000 | 0.00 | 2,426,040,000 | 112,952 | 4.034 | 2024-05-14 |
| 138 | 2024-05-16 | 31,000 | -5,000 | 0.00 | 2,490,840,000 | 123,690 | 3.990 | 2024-05-13 |
| 139 | 2024-05-10 | 36,000 | 5,000 | 0.00 | 2,502,840,000 | 133,776 | 3.716 | 2024-05-08 |
| 140 | 2024-05-07 | 31,000 | 3,000 | 0.00 | 2,633,240,000 | 121,148 | 3.908 | 2024-05-03 |
| 141 | 2024-05-06 | 28,000 | -2,000 | 0.00 | 2,633,240,000 | 104,160 | 3.720 | 2024-05-02 |
| 142 | 2024-04-29 | 30,000 | -9,000 | 0.00 | 2,879,240,000 | 94,440 | 3.148 | 2024-04-25 |
| 143 | 2024-04-26 | 39,000 | -10,000 | 0.00 | 2,998,840,000 | 123,786 | 3.174 | 2024-04-24 |
| 144 | 2024-04-25 | 49,000 | -1,500 | 0.00 | 3,252,440,000 | 145,726 | 2.974 | 2024-04-23 |
| 145 | 2024-04-24 | 50,500 | -2,000 | 0.00 | 3,252,440,000 | 140,693 | 2.786 | 2024-04-22 |
| 146 | 2024-04-23 | 52,500 | 3,500 | 0.00 | 3,440,040,000 | 141,645 | 2.698 | 2024-04-19 |
| 147 | 2024-04-22 | 49,000 | -1,500 | 0.00 | 3,451,640,000 | 138,670 | 2.830 | 2024-04-18 |
| 148 | 2024-04-19 | 50,500 | 1,500 | 0.00 | 3,451,640,000 | 142,208 | 2.816 | 2024-04-17 |
| 149 | 2024-04-18 | 49,000 | 10,000 | 0.00 | 3,345,240,000 | 137,004 | 2.796 | 2024-04-16 |
| 150 | 2024-04-17 | 39,000 | 4,000 | 0.00 | 3,345,240,000 | 116,922 | 2.998 | 2024-04-15 |
| 151 | 2024-04-16 | 35,000 | 5,000 | 0.00 | 3,241,240,000 | 106,540 | 3.044 | 2024-04-12 |
| 152 | 2024-04-12 | 30,000 | -7,000 | 0.00 | 3,208,840,000 | 95,340 | 3.178 | 2024-04-10 |
| 153 | 2024-04-11 | 37,000 | -3,000 | 0.00 | 3,306,040,000 | 112,998 | 3.054 | 2024-04-09 |
| 154 | 2024-04-03 | 40,000 | -9,000 | 0.00 | 3,254,840,000 | 122,000 | 3.050 | 2024-03-28 |
| 155 | 2024-03-26 | 49,000 | 14,000 | 0.00 | 3,353,640,000 | 147,980 | 3.020 | 2024-03-22 |
| 156 | 2024-03-25 | 35,000 | -3,000 | 0.00 | 3,233,640,000 | 114,030 | 3.258 | 2024-03-21 |
| 157 | 2024-03-20 | 38,000 | -2,000 | 0.00 | 3,182,040,000 | 124,716 | 3.282 | 2024-03-18 |
| 158 | 2024-03-19 | 40,000 | 5,000 | 0.00 | 3,180,840,000 | 128,240 | 3.206 | 2024-03-15 |
| 159 | 2024-03-18 | 35,000 | 6,000 | 0.00 | 3,134,840,000 | 115,710 | 3.306 | 2024-03-14 |
| 160 | 2024-03-15 | 29,000 | -4,400 | 0.00 | 3,134,840,000 | 98,890 | 3.410 | 2024-03-13 |
| 161 | 2024-03-14 | 33,400 | -2,600 | 0.00 | 3,160,040,000 | 112,892 | 3.380 | 2024-03-12 |
| 162 | 2024-03-13 | 36,000 | -13,000 | 0.00 | 3,160,040,000 | 110,880 | 3.080 | 2024-03-11 |
| 163 | 2024-03-08 | 49,000 | 11,700 | 0.00 | 3,348,040,000 | 145,432 | 2.968 | 2024-03-06 |
| 164 | 2024-03-04 | 37,300 | 2,300 | 0.00 | 3,305,240,000 | 113,019 | 3.030 | 2024-02-29 |
| 165 | 2024-03-01 | 35,000 | 6,000 | 0.00 | 3,291,640,000 | 105,420 | 3.012 | 2024-02-28 |
| 166 | 2024-02-29 | 29,000 | -11,000 | 0.00 | 3,291,640,000 | 91,756 | 3.164 | 2024-02-27 |
| 167 | 2024-02-27 | 40,000 | 6,000 | 0.00 | 3,346,040,000 | 119,200 | 2.980 | 2024-02-23 |
| 168 | 2024-02-23 | 34,000 | -6,000 | 0.00 | 3,368,440,000 | 98,736 | 2.904 | 2024-02-21 |
| 169 | 2024-02-20 | 40,000 | -3,000 | 0.00 | 3,482,840,000 | 116,160 | 2.904 | 2024-02-16 |
| 170 | 2024-02-06 | 43,000 | 6,000 | 0.00 | 3,492,440,000 | 104,146 | 2.422 | 2024-02-02 |
| 171 | 2024-01-29 | 37,000 | -11,000 | 0.00 | 3,486,040,000 | 106,856 | 2.888 | 2024-01-25 |
| 172 | 2024-01-19 | 48,000 | 5,500 | 0.00 | 3,409,640,000 | 127,584 | 2.658 | 2024-01-17 |
| 173 | 2024-01-18 | 42,500 | 5,500 | 0.00 | 3,177,640,000 | 125,630 | 2.956 | 2024-01-16 |
| 174 | 2024-01-05 | 37,000 | 3,000 | 0.00 | 2,875,240,000 | 132,978 | 3.594 | 2024-01-03 |
| 175 | 2024-01-04 | 34,000 | -8,500 | 0.00 | 2,806,840,000 | 126,888 | 3.732 | 2024-01-02 |
| 176 | 2023-12-28 | 42,500 | 5,000 | 0.00 | 2,799,240,000 | 145,435 | 3.422 | 2023-12-22 |
| 177 | 2023-12-19 | 37,500 | 1,000 | 0.00 | 2,775,640,000 | 146,250 | 3.900 | 2023-12-15 |
| 178 | 2023-12-12 | 36,500 | -4,000 | 0.00 | 2,736,040,000 | 137,532 | 3.768 | 2023-12-08 |
| 179 | 2023-12-05 | 40,500 | 4,000 | 0.00 | 2,559,240,000 | 163,134 | 4.028 | 2023-12-01 |
| 180 | 2023-12-01 | 36,500 | 4,000 | 0.00 | 2,440,040,000 | 154,103 | 4.222 | 2023-11-29 |
| 181 | 2023-11-28 | 32,500 | 4,500 | 0.00 | 2,282,040,000 | 145,730 | 4.484 | 2023-11-24 |
| 182 | 2023-11-23 | 28,000 | -7,000 | 0.00 | 2,257,240,000 | 126,336 | 4.512 | 2023-11-21 |
| 183 | 2023-11-20 | 35,000 | 2,000 | 0.00 | 2,329,640,000 | 159,880 | 4.568 | 2023-11-16 |
| 184 | 2023-11-17 | 33,000 | -1,000 | 0.00 | 2,340,440,000 | 156,420 | 4.740 | 2023-11-15 |
| 185 | 2023-11-14 | 34,000 | 3,000 | 0.00 | 2,389,640,000 | 143,888 | 4.232 | 2023-11-10 |
| 186 | 2023-11-09 | 31,000 | 3,000 | 0.00 | 2,288,040,000 | 142,662 | 4.602 | 2023-11-07 |
| 187 | 2023-11-06 | 28,000 | -3,000 | 0.00 | 2,420,440,000 | 114,464 | 4.088 | 2023-11-02 |
| 188 | 2023-11-02 | 31,000 | 3,000 | 0.00 | 2,388,840,000 | 124,000 | 4.000 | 2023-10-31 |
| 189 | 2023-11-01 | 28,000 | -3,000 | 0.00 | 2,388,840,000 | 117,320 | 4.190 | 2023-10-30 |
| 190 | 2023-10-31 | 31,000 | -1,500 | 0.00 | 2,388,840,000 | 126,976 | 4.096 | 2023-10-27 |
| 191 | 2023-10-27 | 32,500 | -1,000 | 0.00 | 2,388,840,000 | 125,710 | 3.868 | 2023-10-25 |
| 192 | 2023-10-24 | 33,500 | 2,500 | 0.00 | 2,345,640,000 | 130,047 | 3.882 | 2023-10-19 |
| 193 | 2023-10-20 | 31,000 | -1,000 | 0.00 | 2,263,240,000 | 125,798 | 4.058 | 2023-10-18 |
| 194 | 2023-10-13 | 32,000 | -400 | 0.00 | 2,197,240,000 | 143,296 | 4.478 | 2023-10-11 |
| 195 | 2023-10-11 | 32,400 | -1,600 | 0.00 | 2,245,240,000 | 135,432 | 4.180 | 2023-10-09 |
| 196 | 2023-10-09 | 34,000 | 3,000 | 0.00 | 2,245,240,000 | 137,224 | 4.036 | 2023-10-05 |
| 197 | 2023-10-06 | 31,000 | 2,000 | 0.00 | 2,236,440,000 | 124,806 | 4.026 | 2023-10-04 |
| 198 | 2023-09-29 | 29,000 | -1,000 | 0.00 | 2,166,440,000 | 122,786 | 4.234 | 2023-09-27 |
| 199 | 2023-09-27 | 30,000 | 1,000 | 0.00 | 2,096,440,000 | 130,560 | 4.352 | 2023-09-25 |
| 200 | 2023-09-22 | 29,000 | -2,000 | 0.00 | 2,042,440,000 | 129,572 | 4.468 | 2023-09-20 |
| 201 | 2023-09-15 | 31,000 | 1,000 | 0.00 | 1,895,240,000 | 147,312 | 4.752 | 2023-09-13 |
| 202 | 2023-09-14 | 30,000 | -1,000 | 0.00 | 1,839,640,000 | 144,180 | 4.806 | 2023-09-12 |
| 203 | 2023-09-13 | 31,000 | 3,000 | 0.00 | 1,839,640,000 | 150,846 | 4.866 | 2023-09-11 |
| 204 | 2023-09-07 | 28,000 | 5,000 | 0.00 | 1,733,240,000 | 143,360 | 5.120 | 2023-09-05 |
| 205 | 2023-08-30 | 23,000 | -1,000 | 0.00 | 1,822,840,000 | 114,632 | 4.984 | 2023-08-28 |
| 206 | 2023-08-28 | 24,000 | -1,200 | 0.00 | 1,853,640,000 | 122,160 | 5.090 | 2023-08-24 |
| 207 | 2023-08-23 | 25,200 | -4,000 | 0.00 | 1,876,440,000 | 114,206 | 4.532 | 2023-08-21 |
| 208 | 2023-08-22 | 29,200 | 3,200 | 0.00 | 1,840,040,000 | 138,116 | 4.730 | 2023-08-18 |
| 209 | 2023-08-21 | 26,000 | 2,000 | 0.00 | 1,730,840,000 | 133,640 | 5.140 | 2023-08-17 |
| 210 | 2023-08-17 | 24,000 | 500 | 0.00 | 1,627,240,000 | 124,320 | 5.180 | 2023-08-15 |
| 211 | 2023-08-16 | 23,500 | 500 | 0.00 | 1,627,240,000 | 123,845 | 5.270 | 2023-08-14 |
| 212 | 2023-08-15 | 23,000 | 500 | 0.00 | 1,556,040,000 | 124,200 | 5.400 | 2023-08-11 |
| 213 | 2023-08-14 | 22,500 | 1,000 | 0.00 | 1,526,040,000 | 128,475 | 5.710 | 2023-08-10 |
| 214 | 2023-08-11 | 21,500 | 2,000 | 0.00 | 1,475,240,000 | 122,120 | 5.680 | 2023-08-09 |
| 215 | 2023-08-10 | 19,500 | 5,500 | 0.00 | 1,374,840,000 | 110,858 | 5.685 | 2023-08-08 |
| 216 | 2023-08-08 | 14,000 | -3,000 | 0.00 | 1,374,840,000 | 84,420 | 6.030 | 2023-08-04 |
| 217 | 2023-08-07 | 17,000 | -1,000 | 0.00 | 1,374,840,000 | 98,175 | 5.775 | 2023-08-03 |
| 218 | 2023-08-04 | 18,000 | 4,000 | 0.00 | 1,364,440,000 | 103,050 | 5.725 | 2023-08-02 |
| 219 | 2023-08-01 | 14,000 | -3,000 | 0.00 | 1,346,840,000 | 83,440 | 5.960 | 2023-07-28 |
| 220 | 2023-07-27 | 17,000 | -1,000 | 0.00 | 1,549,240,000 | 91,970 | 5.410 | 2023-07-25 |
| 221 | 2023-07-26 | 18,000 | 1,000 | 0.00 | 1,549,240,000 | 86,832 | 4.824 | 2023-07-24 |
| 222 | 2023-07-14 | 17,000 | -5,000 | 0.00 | 1,582,840,000 | 85,170 | 5.010 | 2023-07-12 |
| 223 | 2023-07-13 | 22,000 | -1,500 | 0.00 | 1,667,640,000 | 106,128 | 4.824 | 2023-07-11 |
| 224 | 2023-07-11 | 23,500 | 500 | 0.00 | 1,667,640,000 | 107,959 | 4.594 | 2023-07-07 |
| 225 | 2023-07-10 | 23,000 | 2,000 | 0.00 | 1,650,840,000 | 108,100 | 4.700 | 2023-07-06 |
| 226 | 2023-07-06 | 21,000 | -1,000 | 0.00 | 1,638,840,000 | 105,630 | 5.030 | 2023-07-04 |
| 227 | 2023-07-05 | 22,000 | -4,000 | 0.00 | 1,638,840,000 | 109,516 | 4.978 | 2023-07-03 |
| 228 | 2023-07-03 | 26,000 | 4,000 | 0.00 | 1,638,840,000 | 121,680 | 4.680 | 2023-06-29 |
| 229 | 2023-06-30 | 22,000 | -2,000 | 0.00 | 1,638,840,000 | 106,876 | 4.858 | 2023-06-28 |
| 230 | 2023-06-28 | 24,000 | 3,000 | 0.00 | 1,638,840,000 | 109,920 | 4.580 | 2023-06-26 |
| 231 | 2023-06-27 | 21,000 | 4,000 | 0.00 | 1,638,840,000 | 96,432 | 4.592 | 2023-06-23 |
| 232 | 2023-06-16 | 17,000 | -1,200 | 0.00 | 1,573,640,000 | 85,425 | 5.025 | 2023-06-14 |
| 233 | 2023-06-15 | 18,200 | -8,300 | 0.00 | 1,644,840,000 | 91,000 | 5.000 | 2023-06-13 |
| 234 | 2023-06-06 | 26,500 | -3,000 | 0.00 | 1,792,040,000 | 118,985 | 4.490 | 2023-06-02 |
| 235 | 2023-06-02 | 29,500 | 3,000 | 0.00 | 1,896,440,000 | 119,062 | 4.036 | 2023-05-31 |
| 236 | 2023-05-31 | 26,500 | -3,000 | 0.00 | 1,847,240,000 | 109,180 | 4.120 | 2023-05-29 |
| 237 | 2023-05-30 | 29,500 | 3,000 | 0.00 | 1,828,440,000 | 124,195 | 4.210 | 2023-05-25 |
| 238 | 2023-05-25 | 26,500 | 5,300 | 0.00 | 1,697,240,000 | 121,688 | 4.592 | 2023-05-23 |
| 239 | 2023-05-24 | 21,200 | -1,400 | 0.00 | 1,695,240,000 | 100,573 | 4.744 | 2023-05-22 |
| 240 | 2023-05-23 | 22,600 | 1,400 | 0.00 | 1,695,240,000 | 102,830 | 4.550 | 2023-05-19 |
| 241 | 2023-05-18 | 21,200 | -1,300 | 0.00 | 1,714,040,000 | 103,159 | 4.866 | 2023-05-16 |
| 242 | 2023-05-10 | 22,500 | 3,000 | 0.00 | 1,704,040,000 | 107,775 | 4.790 | 2023-05-08 |
| 243 | 2023-05-08 | 19,500 | 1,300 | 0.00 | 1,701,640,000 | 91,026 | 4.668 | 2023-05-04 |
| 244 | 2023-05-03 | 18,200 | 1,200 | 0.00 | 1,650,040,000 | 87,142 | 4.788 | 2023-04-28 |
| 245 | 2023-05-02 | 17,000 | -2,000 | 0.00 | 1,650,040,000 | 78,880 | 4.640 | 2023-04-27 |
| 246 | 2023-04-25 | 19,000 | 2,000 | 0.00 | 1,465,640,000 | 93,898 | 4.942 | 2023-04-21 |
| 247 | 2023-04-03 | 17,000 | 3,000 | 0.00 | 1,379,640,000 | 98,430 | 5.790 | 2023-03-30 |
| 248 | 2023-03-22 | 14,000 | -4,000 | 0.00 | 1,345,640,000 | 67,452 | 4.818 | 2023-03-20 |
| 249 | 2023-02-08 | 18,000 | -160 | 0.00 | 805,640,000 | 118,710 | 6.595 | 2023-02-06 |
| 250 | 2022-08-29 | 18,160 | -200 | 0.00 | 644,440,000 | 129,662 | 7.140 | 2022-08-25 |
| 251 | 2022-08-02 | 18,360 | 200 | 0.00 | 608,040,000 | 136,507 | 7.435 | 2022-07-29 |
| 252 | 2022-08-01 | 18,160 | -200 | 0.00 | 576,440,000 | 150,002 | 8.260 | 2022-07-28 |
| 253 | 2022-07-28 | 18,360 | 14,688 | 0.00 | 576,440,000 | 155,142 | 8.450 | 2022-07-26 |
| 254 | 2022-07-26 | 3,672 | -14,688 | 0.00 | 576,440,000 | 31,028 | 8.450 | 2022-07-22 |
| 255 | 2022-06-30 | 18,360 | -3,640 | 0.00 | 434,440,000 | 192,780 | 10.50 | 2022-06-28 |
| 256 | 2022-03-30 | 22,000 | 600 | 0.01 | 347,560,000 | 192,940 | 8.770 | 2022-03-28 |
| 257 | 2022-03-28 | 21,400 | 740 | 0.01 | 347,560,000 | 198,164 | 9.260 | 2022-03-24 |
| 258 | 2022-03-22 | 20,660 | -9,000 | 0.01 | 354,840,000 | 183,048 | 8.860 | 2022-03-18 |
| 259 | 2022-03-18 | 29,660 | 10,000 | 0.01 | 354,840,000 | 235,797 | 7.950 | 2022-03-16 |
| 260 | 2022-03-11 | 19,660 | 1,000 | 0.01 | 278,520,000 | 178,513 | 9.080 | 2022-03-09 |
| 261 | 2022-03-10 | 18,660 | 600 | 0.01 | 278,520,000 | 167,567 | 8.980 | 2022-03-08 |
| 262 | 2022-02-15 | 18,060 | 200 | 0.01 | 200,520,000 | 269,455 | 14.92 | 2022-02-11 |
| 263 | 2022-02-11 | 17,860 | 8,000 | 0.01 | 200,520,000 | 271,293 | 15.19 | 2022-02-09 |
| 264 | 2022-01-27 | 9,860 | -8,000 | 0.01 | 182,600,000 | 145,928 | 14.80 | 2022-01-25 |
| 265 | 2022-01-13 | 17,860 | 660 | 0.01 | 185,800,000 | 273,615 | 15.32 | 2022-01-11 |
| 266 | 2022-01-12 | 17,200 | 2,000 | 0.01 | 185,800,000 | 264,880 | 15.40 | 2022-01-10 |
| 267 | 2022-01-05 | 15,200 | 4,000 | 0.01 | 173,480,000 | 236,816 | 15.58 | 2022-01-03 |
| 268 | 2022-01-04 | 11,200 | 4,000 | 0.01 | 173,480,000 | 164,304 | 14.67 | 2021-12-30 |
| 269 | 2021-09-28 | 7,200 | -1,400 | 0.01 | 101,000,000 | 137,880 | 19.15 | 2021-09-24 |
| 270 | 2021-09-23 | 8,600 | 1,400 | 0.01 | 99,720,000 | 171,398 | 19.93 | 2021-09-20 |
| 271 | 2021-07-30 | 7,200 | 400 | 0.01 | 98,360,000 | 154,872 | 21.51 | 2021-07-28 |
| 272 | 2021-07-28 | 6,800 | 1,400 | 0.01 | 92,440,000 | 166,940 | 24.55 | 2021-07-26 |
| 273 | 2021-07-09 | 5,400 | 2,000 | 0.01 | 48,680,000 | 166,185 | 30.78 | 2021-07-07 |
| 274 | 2021-07-06 | 3,400 | 2,000 | 0.01 | 44,600,000 | 113,050 | 33.25 | 2021-07-02 |
| 275 | 2021-06-03 | 1,400 | -400 | 0.00 | 39,480,000 | 51,975 | 37.13 | 2021-06-01 |
| 276 | 2021-05-18 | 1,800 | 400 | 0.00 | 42,200,000 | 55,620 | 30.90 | 2021-05-14 |
| 277 | 2021-05-13 | 1,400 | -600 | 0.00 | 37,000,000 | 43,890 | 31.35 | 2021-05-11 |
| 278 | 2021-05-03 | 2,000 | -1,000 | 0.01 | 30,280,000 | 78,300 | 39.15 | 2021-04-29 |
| 279 | 2021-04-29 | 3,000 | 1,000 | 0.01 | 30,280,000 | 117,375 | 39.13 | 2021-04-27 |
| 280 | 2021-04-28 | 2,000 | 600 | 0.01 | 30,280,000 | 77,800 | 38.90 | 2021-04-26 |
| 281 | 2021-04-27 | 1,400 | -200 | 0.00 | 30,280,000 | 54,250 | 38.75 | 2021-04-23 |
| 282 | 2021-04-08 | 1,600 | -200 | 0.01 | 28,120,000 | 63,680 | 39.80 | 2021-04-01 |
| 283 | 2021-03-23 | 1,800 | 800 | 0.01 | 24,760,000 | 71,505 | 39.73 | 2021-03-19 |
| 284 | 2021-03-22 | 1,000 | 400 | 0.00 | 24,760,000 | 40,900 | 40.90 | 2021-03-18 |
| 285 | 2021-03-19 | 600 | 200 | 0.00 | 24,360,000 | 24,090 | 40.15 | 2021-03-17 |
| 286 | 2021-03-08 | 400 | 400 | 0.00 | 17,720,000 | 17,450 | 43.63 | 2021-03-04 |
Webb-site Database - Powered By Linux Group