CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 4.728 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 4.822 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 514,600 | 10,000 | 0.02 | 20 | 2,398,440,000 | 2,451,554 | 4.764 | 2026-02-04 |
| 4 | 2026-01-16 | 504,600 | 50,000 | 0.02 | 20 | 2,239,640,000 | 2,934,249 | 5.815 | 2026-01-14 |
| 5 | 2026-01-07 | 454,600 | -10,000 | 0.02 | 19 | 2,208,040,000 | 2,509,392 | 5.520 | 2026-01-05 |
| 6 | 2025-12-18 | 464,600 | 8,000 | 0.02 | 19 | 2,347,640,000 | 2,290,478 | 4.930 | 2025-12-16 |
| 7 | 2025-12-17 | 456,600 | 50,000 | 0.02 | 19 | 2,235,240,000 | 2,340,075 | 5.125 | 2025-12-15 |
| 8 | 2025-11-20 | 406,600 | 10,000 | 0.02 | 18 | 1,777,240,000 | 2,211,904 | 5.440 | 2025-11-18 |
| 9 | 2025-11-10 | 396,600 | 5,000 | 0.02 | 18 | 1,777,240,000 | 2,405,379 | 6.065 | 2025-11-06 |
| 10 | 2025-11-04 | 391,600 | 10,000 | 0.02 | 18 | 1,728,440,000 | 2,367,222 | 6.045 | 2025-10-31 |
| 11 | 2025-10-30 | 381,600 | -10,000 | 0.02 | 18 | 1,713,240,000 | 2,509,020 | 6.575 | 2025-10-27 |
| 12 | 2025-10-27 | 391,600 | 20,000 | 0.02 | 18 | 1,691,640,000 | 2,396,592 | 6.120 | 2025-10-23 |
| 13 | 2025-10-21 | 371,600 | 15,000 | 0.02 | 17 | 1,641,640,000 | 2,131,126 | 5.735 | 2025-10-17 |
| 14 | 2025-10-15 | 356,600 | 5,000 | 0.02 | 16 | 1,437,640,000 | 2,346,428 | 6.580 | 2025-10-13 |
| 15 | 2025-10-14 | 351,600 | 10,000 | 0.02 | 16 | 1,437,640,000 | 2,406,702 | 6.845 | 2025-10-10 |
| 16 | 2025-10-06 | 341,600 | -2,000 | 0.03 | 15 | 1,246,840,000 | 2,684,976 | 7.860 | 2025-10-02 |
| 17 | 2025-09-23 | 343,600 | 600 | 0.03 | 15 | 1,306,040,000 | 2,403,482 | 6.995 | 2025-09-19 |
| 18 | 2025-09-19 | 343,000 | 100,000 | 0.03 | 14 | 1,318,040,000 | 2,431,870 | 7.090 | 2025-09-17 |
| 19 | 2025-09-16 | 243,000 | -50,000 | 0.02 | 13 | 1,557,640,000 | 1,543,050 | 6.350 | 2025-09-12 |
| 20 | 2025-09-15 | 293,000 | -15,000 | 0.02 | 14 | 1,674,440,000 | 1,806,345 | 6.165 | 2025-09-11 |
| 21 | 2025-09-11 | 308,000 | -10,000 | 0.02 | 15 | 1,674,440,000 | 1,852,620 | 6.015 | 2025-09-09 |
| 22 | 2025-08-15 | 318,000 | 50,000 | 0.02 | 15 | 1,915,240,000 | 1,803,060 | 5.670 | 2025-08-13 |
| 23 | 2025-08-13 | 268,000 | 20,000 | 0.01 | 14 | 1,921,240,000 | 1,428,440 | 5.330 | 2025-08-11 |
| 24 | 2025-08-11 | 248,000 | -1,400 | 0.01 | 13 | 1,921,240,000 | 1,364,000 | 5.500 | 2025-08-07 |
| 25 | 2025-07-28 | 249,400 | -6,000 | 0.01 | 14 | 1,738,840,000 | 1,483,930 | 5.950 | 2025-07-24 |
| 26 | 2025-07-25 | 255,400 | -9,000 | 0.01 | 14 | 1,788,440,000 | 1,522,184 | 5.960 | 2025-07-23 |
| 27 | 2025-07-04 | 264,400 | 10,000 | 0.01 | 14 | 2,004,840,000 | 1,331,254 | 5.035 | 2025-07-02 |
| 28 | 2025-06-05 | 254,400 | -110,000 | 0.01 | 14 | 2,002,840,000 | 1,246,560 | 4.900 | 2025-06-03 |
| 29 | 2025-06-04 | 364,400 | 110,000 | 0.02 | 16 | 2,002,840,000 | 1,745,476 | 4.790 | 2025-06-02 |
| 30 | 2025-05-27 | 254,400 | -20,000 | 0.01 | 14 | 1,919,240,000 | 1,275,816 | 5.015 | 2025-05-23 |
| 31 | 2025-05-19 | 274,400 | 20,000 | 0.01 | 15 | 1,933,240,000 | 1,404,928 | 5.120 | 2025-05-15 |
| 32 | 2025-05-07 | 254,400 | -10,000 | 0.01 | 14 | 1,960,040,000 | 1,292,352 | 5.080 | 2025-05-02 |
| 33 | 2025-04-25 | 264,400 | -10,000 | 0.01 | 15 | 1,998,040,000 | 1,244,795 | 4.708 | 2025-04-23 |
| 34 | 2025-04-14 | 274,400 | -33,000 | 0.01 | 15 | 2,075,640,000 | 1,182,115 | 4.308 | 2025-04-10 |
| 35 | 2025-04-11 | 307,400 | 10,000 | 0.01 | 15 | 2,075,640,000 | 1,260,340 | 4.100 | 2025-04-09 |
| 36 | 2025-04-09 | 297,400 | 61,000 | 0.02 | 15 | 1,855,240,000 | 1,073,614 | 3.610 | 2025-04-07 |
| 37 | 2025-04-08 | 236,400 | 2,500 | 0.01 | 14 | 1,584,840,000 | 1,304,928 | 5.520 | 2025-04-03 |
| 38 | 2025-04-07 | 233,900 | -2,500 | 0.02 | 14 | 1,524,040,000 | 1,349,603 | 5.770 | 2025-04-02 |
| 39 | 2025-04-02 | 236,400 | 4,000 | 0.02 | 14 | 1,503,240,000 | 1,349,844 | 5.710 | 2025-03-31 |
| 40 | 2025-03-25 | 232,400 | -5,000 | 0.02 | 14 | 1,236,440,000 | 1,453,662 | 6.255 | 2025-03-21 |
| 41 | 2025-03-19 | 237,400 | -20,000 | 0.02 | 15 | 1,236,440,000 | 1,630,938 | 6.870 | 2025-03-17 |
| 42 | 2025-03-14 | 257,400 | 1,500 | 0.02 | 15 | 1,243,240,000 | 1,752,894 | 6.810 | 2025-03-12 |
| 43 | 2025-03-13 | 255,900 | -29,000 | 0.02 | 15 | 1,196,840,000 | 1,827,126 | 7.140 | 2025-03-11 |
| 44 | 2025-03-12 | 284,900 | -2,500 | 0.02 | 15 | 1,196,840,000 | 1,972,933 | 6.925 | 2025-03-10 |
| 45 | 2025-03-11 | 287,400 | -5,000 | 0.02 | 16 | 1,173,640,000 | 2,083,650 | 7.250 | 2025-03-07 |
| 46 | 2025-03-10 | 292,400 | -5,000 | 0.02 | 17 | 1,173,640,000 | 2,146,216 | 7.340 | 2025-03-06 |
| 47 | 2025-03-07 | 297,400 | -6,640 | 0.02 | 17 | 1,225,640,000 | 1,974,736 | 6.640 | 2025-03-05 |
| 48 | 2025-03-04 | 304,040 | 15,000 | 0.02 | 19 | 1,328,840,000 | 1,880,487 | 6.185 | 2025-02-28 |
| 49 | 2025-03-03 | 289,040 | -20,000 | 0.02 | 17 | 1,267,640,000 | 2,013,164 | 6.965 | 2025-02-27 |
| 50 | 2025-02-28 | 309,040 | 35,000 | 0.02 | 18 | 1,247,240,000 | 2,208,091 | 7.145 | 2025-02-26 |
| 51 | 2025-02-25 | 274,040 | -102,000 | 0.02 | 16 | 1,337,640,000 | 1,901,838 | 6.940 | 2025-02-21 |
| 52 | 2025-02-24 | 376,040 | 50,000 | 0.03 | 18 | 1,337,640,000 | 2,312,646 | 6.150 | 2025-02-20 |
| 53 | 2025-02-21 | 326,040 | -10,000 | 0.02 | 17 | 1,667,640,000 | 2,135,562 | 6.550 | 2025-02-19 |
| 54 | 2025-02-20 | 336,040 | -4,000 | 0.02 | 17 | 1,709,640,000 | 2,180,900 | 6.490 | 2025-02-18 |
| 55 | 2025-02-18 | 340,040 | -22,100 | 0.02 | 18 | 1,754,440,000 | 2,123,550 | 6.245 | 2025-02-14 |
| 56 | 2025-02-14 | 362,140 | -38,000 | 0.02 | 20 | 1,848,040,000 | 2,075,062 | 5.730 | 2025-02-12 |
| 57 | 2025-02-13 | 400,140 | 30,000 | 0.02 | 21 | 1,926,840,000 | 2,170,760 | 5.425 | 2025-02-11 |
| 58 | 2025-02-12 | 370,140 | -10,000 | 0.02 | 20 | 1,926,840,000 | 2,124,604 | 5.740 | 2025-02-10 |
| 59 | 2025-02-11 | 380,140 | -58,000 | 0.02 | 20 | 1,945,240,000 | 2,073,664 | 5.455 | 2025-02-07 |
| 60 | 2025-02-10 | 438,140 | -11,000 | 0.02 | 22 | 2,091,640,000 | 2,306,807 | 5.265 | 2025-02-06 |
| 61 | 2025-02-07 | 449,140 | -20,000 | 0.02 | 23 | 2,173,240,000 | 2,250,191 | 5.010 | 2025-02-05 |
| 62 | 2025-02-06 | 469,140 | -8,000 | 0.02 | 23 | 2,248,040,000 | 2,397,305 | 5.110 | 2025-02-04 |
| 63 | 2025-02-04 | 477,140 | -5,000 | 0.02 | 23 | 2,385,640,000 | 2,203,433 | 4.618 | 2025-01-28 |
| 64 | 2025-02-03 | 482,140 | -30,000 | 0.02 | 23 | 2,404,840,000 | 2,161,916 | 4.484 | 2025-01-24 |
| 65 | 2025-01-27 | 512,140 | 30,000 | 0.02 | 25 | 2,474,040,000 | 2,161,231 | 4.220 | 2025-01-23 |
| 66 | 2025-01-23 | 482,140 | -10,000 | 0.02 | 23 | 2,499,240,000 | 2,207,237 | 4.578 | 2025-01-21 |
| 67 | 2024-12-17 | 492,140 | 10,000 | 0.02 | 24 | 2,816,840,000 | 2,077,815 | 4.222 | 2024-12-13 |
| 68 | 2024-12-16 | 482,140 | -2,000 | 0.02 | 23 | 2,816,840,000 | 2,169,630 | 4.500 | 2024-12-12 |
| 69 | 2024-12-11 | 484,140 | -10,000 | 0.02 | 24 | 2,816,840,000 | 2,241,568 | 4.630 | 2024-12-09 |
| 70 | 2024-12-10 | 494,140 | -3,000 | 0.02 | 25 | 2,838,040,000 | 2,092,189 | 4.234 | 2024-12-06 |
| 71 | 2024-12-03 | 497,140 | 11,000 | 0.02 | 25 | 2,880,040,000 | 2,009,440 | 4.042 | 2024-11-29 |
| 72 | 2024-11-20 | 486,140 | 100,000 | 0.02 | 24 | 2,887,240,000 | 1,970,812 | 4.054 | 2024-11-18 |
| 73 | 2024-11-14 | 386,140 | 10,000 | 0.01 | 23 | 2,798,840,000 | 1,641,095 | 4.250 | 2024-11-12 |
| 74 | 2024-11-13 | 376,140 | 20,000 | 0.01 | 22 | 2,798,840,000 | 1,752,812 | 4.660 | 2024-11-11 |
| 75 | 2024-11-12 | 356,140 | -15,000 | 0.01 | 22 | 2,798,840,000 | 1,673,858 | 4.700 | 2024-11-08 |
| 76 | 2024-11-06 | 371,140 | 30,000 | 0.01 | 22 | 2,743,640,000 | 1,656,027 | 4.462 | 2024-11-04 |
| 77 | 2024-11-04 | 341,140 | 15,000 | 0.01 | 22 | 2,724,840,000 | 1,507,839 | 4.420 | 2024-10-31 |
| 78 | 2024-10-31 | 326,140 | -24,000 | 0.01 | 22 | 2,640,840,000 | 1,515,899 | 4.648 | 2024-10-29 |
| 79 | 2024-10-22 | 350,140 | -10,000 | 0.01 | 24 | 2,636,840,000 | 1,626,050 | 4.644 | 2024-10-18 |
| 80 | 2024-10-18 | 360,140 | -42,000 | 0.01 | 25 | 2,636,840,000 | 1,535,637 | 4.264 | 2024-10-16 |
| 81 | 2024-10-17 | 402,140 | 21,000 | 0.02 | 25 | 2,636,840,000 | 1,750,918 | 4.354 | 2024-10-15 |
| 82 | 2024-10-16 | 381,140 | -30,000 | 0.02 | 23 | 2,531,640,000 | 1,834,808 | 4.814 | 2024-10-14 |
| 83 | 2024-10-14 | 411,140 | 10,000 | 0.02 | 24 | 2,497,240,000 | 1,954,560 | 4.754 | 2024-10-09 |
| 84 | 2024-10-10 | 401,140 | -3,800 | 0.02 | 24 | 2,534,040,000 | 1,965,586 | 4.900 | 2024-10-08 |
| 85 | 2024-10-09 | 404,940 | 15,500 | 0.02 | 25 | 2,292,440,000 | 2,707,024 | 6.685 | 2024-10-07 |
| 86 | 2024-10-08 | 389,440 | 10,000 | 0.02 | 24 | 2,201,640,000 | 2,437,894 | 6.260 | 2024-10-04 |
| 87 | 2024-10-07 | 379,440 | 2,940 | 0.02 | 24 | 2,188,040,000 | 2,149,528 | 5.665 | 2024-10-03 |
| 88 | 2024-10-04 | 376,500 | -22,000 | 0.02 | 25 | 2,080,840,000 | 2,311,710 | 6.140 | 2024-10-02 |
| 89 | 2024-10-03 | 398,500 | -35,000 | 0.02 | 24 | 2,080,840,000 | 2,086,148 | 5.235 | 2024-09-30 |
| 90 | 2024-10-02 | 433,500 | -35,000 | 0.02 | 26 | 2,176,840,000 | 1,996,701 | 4.606 | 2024-09-27 |
| 91 | 2024-09-30 | 468,500 | -27,000 | 0.02 | 27 | 2,293,640,000 | 1,924,598 | 4.108 | 2024-09-26 |
| 92 | 2024-09-27 | 495,500 | -117,400 | 0.02 | 29 | 2,776,440,000 | 1,775,872 | 3.584 | 2024-09-25 |
| 93 | 2024-09-26 | 612,900 | -43,600 | 0.02 | 30 | 2,776,440,000 | 2,194,182 | 3.580 | 2024-09-24 |
| 94 | 2024-09-24 | 656,500 | 10,000 | 0.02 | 30 | 3,027,240,000 | 2,100,800 | 3.200 | 2024-09-20 |
| 95 | 2024-09-23 | 646,500 | -15,000 | 0.02 | 29 | 3,095,640,000 | 2,027,424 | 3.136 | 2024-09-19 |
| 96 | 2024-09-12 | 661,500 | 4,000 | 0.02 | 29 | 3,317,640,000 | 1,858,815 | 2.810 | 2024-09-10 |
| 97 | 2024-08-21 | 657,500 | 20,000 | 0.02 | 29 | 3,310,840,000 | 1,929,105 | 2.934 | 2024-08-19 |
| 98 | 2024-08-09 | 637,500 | -2,000 | 0.02 | 28 | 3,420,440,000 | 1,737,825 | 2.726 | 2024-08-07 |
| 99 | 2024-07-29 | 639,500 | -85,000 | 0.02 | 29 | 3,275,240,000 | 1,807,227 | 2.826 | 2024-07-25 |
| 100 | 2024-07-26 | 724,500 | 10,000 | 0.02 | 30 | 3,183,640,000 | 2,124,234 | 2.932 | 2024-07-24 |
| 101 | 2024-07-24 | 714,500 | -30,000 | 0.02 | 30 | 3,095,640,000 | 2,244,959 | 3.142 | 2024-07-22 |
| 102 | 2024-07-23 | 744,500 | 10,000 | 0.02 | 31 | 3,095,640,000 | 2,248,390 | 3.020 | 2024-07-19 |
| 103 | 2024-07-19 | 734,500 | 30,000 | 0.02 | 31 | 2,943,240,000 | 2,359,214 | 3.212 | 2024-07-17 |
| 104 | 2024-07-17 | 704,500 | 40,000 | 0.02 | 30 | 2,936,840,000 | 2,293,852 | 3.256 | 2024-07-15 |
| 105 | 2024-07-16 | 664,500 | -10,000 | 0.02 | 30 | 2,879,240,000 | 2,292,525 | 3.450 | 2024-07-12 |
| 106 | 2024-07-12 | 674,500 | 30,000 | 0.02 | 30 | 2,966,440,000 | 2,117,930 | 3.140 | 2024-07-10 |
| 107 | 2024-07-08 | 644,500 | 30,000 | 0.02 | 30 | 2,949,640,000 | 2,079,157 | 3.226 | 2024-07-04 |
| 108 | 2024-07-03 | 614,500 | 8,000 | 0.02 | 29 | 2,945,640,000 | 1,888,973 | 3.074 | 2024-06-28 |
| 109 | 2024-06-26 | 606,500 | -8,400 | 0.02 | 29 | 2,747,240,000 | 2,003,876 | 3.304 | 2024-06-24 |
| 110 | 2024-06-18 | 614,900 | 20,000 | 0.02 | 30 | 2,639,640,000 | 2,072,213 | 3.370 | 2024-06-14 |
| 111 | 2024-06-17 | 594,900 | 125,000 | 0.02 | 29 | 2,634,840,000 | 2,039,317 | 3.428 | 2024-06-13 |
| 112 | 2024-05-31 | 469,900 | 6,000 | 0.02 | 28 | 2,503,640,000 | 1,637,132 | 3.484 | 2024-05-29 |
| 113 | 2024-05-29 | 463,900 | -50,000 | 0.02 | 28 | 2,448,040,000 | 1,707,152 | 3.680 | 2024-05-27 |
| 114 | 2024-05-28 | 513,900 | 6,000 | 0.02 | 29 | 2,400,440,000 | 1,825,373 | 3.552 | 2024-05-24 |
| 115 | 2024-05-21 | 507,900 | 50,000 | 0.02 | 29 | 2,344,840,000 | 2,131,148 | 4.196 | 2024-05-17 |
| 116 | 2024-05-07 | 457,900 | -80,000 | 0.02 | 28 | 2,633,240,000 | 1,789,473 | 3.908 | 2024-05-03 |
| 117 | 2024-04-30 | 537,900 | -9,000 | 0.02 | 29 | 2,836,040,000 | 1,861,134 | 3.460 | 2024-04-26 |
| 118 | 2024-04-26 | 546,900 | -20,000 | 0.02 | 29 | 2,998,840,000 | 1,735,861 | 3.174 | 2024-04-24 |
| 119 | 2024-04-02 | 566,900 | 8,000 | 0.02 | 30 | 3,310,840,000 | 1,645,144 | 2.902 | 2024-03-27 |
| 120 | 2024-03-14 | 558,900 | -11,000 | 0.02 | 30 | 3,160,040,000 | 1,889,082 | 3.380 | 2024-03-12 |
| 121 | 2024-03-07 | 569,900 | 1,000 | 0.02 | 30 | 3,348,040,000 | 1,609,398 | 2.824 | 2024-03-05 |
| 122 | 2024-03-01 | 568,900 | 5,000 | 0.02 | 30 | 3,291,640,000 | 1,713,527 | 3.012 | 2024-02-28 |
| 123 | 2024-02-29 | 563,900 | -10,000 | 0.02 | 30 | 3,291,640,000 | 1,784,180 | 3.164 | 2024-02-27 |
| 124 | 2024-02-06 | 573,900 | 30,000 | 0.02 | 30 | 3,492,440,000 | 1,389,986 | 2.422 | 2024-02-02 |
| 125 | 2024-01-22 | 543,900 | 10,000 | 0.02 | 30 | 3,448,440,000 | 1,455,476 | 2.676 | 2024-01-18 |
| 126 | 2024-01-19 | 533,900 | 10,000 | 0.02 | 29 | 3,409,640,000 | 1,419,106 | 2.658 | 2024-01-17 |
| 127 | 2024-01-10 | 523,900 | 10,720 | 0.02 | 29 | 3,072,040,000 | 1,698,484 | 3.242 | 2024-01-08 |
| 128 | 2024-01-03 | 513,180 | 280 | 0.02 | 30 | 2,806,840,000 | 1,963,427 | 3.826 | 2023-12-29 |
| 129 | 2023-12-22 | 512,900 | 4,000 | 0.02 | 29 | 2,754,840,000 | 1,942,865 | 3.788 | 2023-12-20 |
| 130 | 2023-12-12 | 508,900 | 24,000 | 0.02 | 28 | 2,736,040,000 | 1,917,535 | 3.768 | 2023-12-08 |
| 131 | 2023-12-07 | 484,900 | 16,000 | 0.02 | 28 | 2,592,040,000 | 1,798,979 | 3.710 | 2023-12-05 |
| 132 | 2023-12-05 | 468,900 | 11,000 | 0.02 | 28 | 2,559,240,000 | 1,888,729 | 4.028 | 2023-12-01 |
| 133 | 2023-12-04 | 457,900 | 10,000 | 0.02 | 28 | 2,440,040,000 | 1,921,348 | 4.196 | 2023-11-30 |
| 134 | 2023-11-21 | 447,900 | 10,000 | 0.02 | 28 | 2,316,840,000 | 1,972,552 | 4.404 | 2023-11-17 |
| 135 | 2023-11-16 | 437,900 | 26,100 | 0.02 | 28 | 2,397,640,000 | 1,910,996 | 4.364 | 2023-11-14 |
| 136 | 2023-11-14 | 411,800 | 6,000 | 0.02 | 28 | 2,389,640,000 | 1,742,738 | 4.232 | 2023-11-10 |
| 137 | 2023-11-08 | 405,800 | -6,000 | 0.02 | 28 | 2,288,040,000 | 1,910,506 | 4.708 | 2023-11-06 |
| 138 | 2023-11-07 | 411,800 | -6,000 | 0.02 | 28 | 2,318,840,000 | 1,799,566 | 4.370 | 2023-11-03 |
| 139 | 2023-10-26 | 417,800 | 6,000 | 0.02 | 28 | 2,347,240,000 | 1,556,723 | 3.726 | 2023-10-24 |
| 140 | 2023-10-24 | 411,800 | 10,000 | 0.02 | 28 | 2,345,640,000 | 1,598,608 | 3.882 | 2023-10-19 |
| 141 | 2023-10-12 | 401,800 | 6,000 | 0.02 | 28 | 2,245,240,000 | 1,723,722 | 4.290 | 2023-10-10 |
| 142 | 2023-09-28 | 395,800 | 9,000 | 0.02 | 27 | 2,096,440,000 | 1,660,777 | 4.196 | 2023-09-26 |
| 143 | 2023-09-25 | 386,800 | 6,000 | 0.02 | 27 | 2,048,040,000 | 1,659,372 | 4.290 | 2023-09-21 |
| 144 | 2023-09-19 | 380,800 | 13,000 | 0.02 | 27 | 1,902,840,000 | 1,842,310 | 4.838 | 2023-09-15 |
| 145 | 2023-09-11 | 367,800 | -1,465,100 | 0.02 | 27 | 1,743,640,000 | 1,872,102 | 5.090 | 2023-09-06 |
| 146 | 2023-09-07 | 1,832,900 | 1,465,100 | 0.11 | 28 | 1,733,240,000 | 9,384,448 | 5.120 | 2023-09-05 |
| 147 | 2023-09-05 | 367,800 | 40 | 0.02 | 27 | 1,733,240,000 | 1,875,780 | 5.100 | 2023-08-31 |
| 148 | 2023-09-04 | 367,760 | 2,700 | 0.02 | 27 | 1,774,840,000 | 1,892,125 | 5.145 | 2023-08-30 |
| 149 | 2023-08-29 | 365,060 | 10,000 | 0.02 | 27 | 1,859,240,000 | 1,766,890 | 4.840 | 2023-08-25 |
| 150 | 2023-08-28 | 355,060 | -6,000 | 0.02 | 27 | 1,853,640,000 | 1,807,255 | 5.090 | 2023-08-24 |
| 151 | 2023-08-23 | 361,060 | 20,000 | 0.02 | 27 | 1,876,440,000 | 1,636,324 | 4.532 | 2023-08-21 |
| 152 | 2023-08-22 | 341,060 | 26,000 | 0.02 | 26 | 1,840,040,000 | 1,613,214 | 4.730 | 2023-08-18 |
| 153 | 2023-08-18 | 315,060 | 7,000 | 0.02 | 24 | 1,667,640,000 | 1,586,327 | 5.035 | 2023-08-16 |
| 154 | 2023-08-10 | 308,060 | 5,000 | 0.02 | 24 | 1,374,840,000 | 1,751,321 | 5.685 | 2023-08-08 |
| 155 | 2023-08-07 | 303,060 | 2,200 | 0.02 | 23 | 1,374,840,000 | 1,750,172 | 5.775 | 2023-08-03 |
| 156 | 2023-08-02 | 300,860 | -2,000 | 0.02 | 22 | 1,346,840,000 | 1,854,802 | 6.165 | 2023-07-31 |
| 157 | 2023-08-01 | 302,860 | -12,000 | 0.02 | 22 | 1,346,840,000 | 1,805,046 | 5.960 | 2023-07-28 |
| 158 | 2023-07-31 | 314,860 | 26,000 | 0.02 | 23 | 1,408,840,000 | 1,778,959 | 5.650 | 2023-07-27 |
| 159 | 2023-07-28 | 288,860 | -10,000 | 0.02 | 23 | 1,459,240,000 | 1,538,180 | 5.325 | 2023-07-26 |
| 160 | 2023-07-27 | 298,860 | -6,000 | 0.02 | 24 | 1,549,240,000 | 1,616,833 | 5.410 | 2023-07-25 |
| 161 | 2023-07-25 | 304,860 | -10,000 | 0.02 | 24 | 1,532,840,000 | 1,542,592 | 5.060 | 2023-07-21 |
| 162 | 2023-07-21 | 314,860 | -10,000 | 0.02 | 24 | 1,519,640,000 | 1,597,915 | 5.075 | 2023-07-19 |
| 163 | 2023-07-13 | 324,860 | -6,000 | 0.02 | 24 | 1,667,640,000 | 1,567,125 | 4.824 | 2023-07-11 |
| 164 | 2023-07-03 | 330,860 | 10,000 | 0.02 | 25 | 1,638,840,000 | 1,548,425 | 4.680 | 2023-06-29 |
| 165 | 2023-06-20 | 320,860 | 5,000 | 0.02 | 25 | 1,536,040,000 | 1,756,709 | 5.475 | 2023-06-16 |
| 166 | 2023-06-19 | 315,860 | 30,000 | 0.02 | 26 | 1,548,040,000 | 1,705,644 | 5.400 | 2023-06-15 |
| 167 | 2023-06-13 | 285,860 | -10,000 | 0.02 | 25 | 1,675,240,000 | 1,356,692 | 4.746 | 2023-06-09 |
| 168 | 2023-06-05 | 295,860 | -3,000 | 0.02 | 26 | 1,792,040,000 | 1,200,008 | 4.056 | 2023-06-01 |
| 169 | 2023-05-30 | 298,860 | 3,000 | 0.02 | 27 | 1,828,440,000 | 1,258,201 | 4.210 | 2023-05-25 |
| 170 | 2023-05-29 | 295,860 | 10,000 | 0.02 | 26 | 1,797,240,000 | 1,304,743 | 4.410 | 2023-05-24 |
| 171 | 2023-05-18 | 285,860 | -2,000 | 0.02 | 25 | 1,714,040,000 | 1,390,995 | 4.866 | 2023-05-16 |
| 172 | 2023-05-17 | 287,860 | 2,000 | 0.02 | 26 | 1,714,040,000 | 1,381,728 | 4.800 | 2023-05-15 |
| 173 | 2023-05-15 | 285,860 | -3,000 | 0.02 | 25 | 1,756,840,000 | 1,333,251 | 4.664 | 2023-05-11 |
| 174 | 2023-05-11 | 288,860 | 3,000 | 0.02 | 26 | 1,756,840,000 | 1,300,448 | 4.502 | 2023-05-09 |
| 175 | 2023-04-25 | 285,860 | 15,000 | 0.02 | 25 | 1,465,640,000 | 1,412,720 | 4.942 | 2023-04-21 |
| 176 | 2023-04-21 | 270,860 | 6,000 | 0.02 | 24 | 1,462,440,000 | 1,443,684 | 5.330 | 2023-04-19 |
| 177 | 2023-04-20 | 264,860 | 20,000 | 0.02 | 24 | 1,415,640,000 | 1,476,595 | 5.575 | 2023-04-18 |
| 178 | 2023-04-06 | 244,860 | 30,000 | 0.02 | 23 | 1,379,640,000 | 1,439,777 | 5.880 | 2023-04-03 |
| 179 | 2023-03-31 | 214,860 | -12,600 | 0.02 | 23 | 1,375,240,000 | 1,228,999 | 5.720 | 2023-03-29 |
| 180 | 2023-03-28 | 227,460 | -10,000 | 0.02 | 25 | 1,300,840,000 | 1,296,522 | 5.700 | 2023-03-24 |
| 181 | 2023-03-22 | 237,460 | 5,000 | 0.02 | 26 | 1,345,640,000 | 1,144,082 | 4.818 | 2023-03-20 |
| 182 | 2023-03-17 | 232,460 | 10,000 | 0.02 | 26 | 1,343,240,000 | 1,120,922 | 4.822 | 2023-03-15 |
| 183 | 2023-02-27 | 222,460 | 2,000 | 0.02 | 25 | 1,056,840,000 | 1,261,348 | 5.670 | 2023-02-23 |
| 184 | 2023-02-24 | 220,460 | 2,000 | 0.02 | 25 | 1,037,640,000 | 1,215,837 | 5.515 | 2023-02-22 |
| 185 | 2023-02-14 | 218,460 | 45,000 | 0.02 | 25 | 914,440,000 | 1,369,744 | 6.270 | 2023-02-10 |
| 186 | 2023-02-13 | 173,460 | 3,600 | 0.02 | 25 | 819,240,000 | 1,200,343 | 6.920 | 2023-02-09 |
| 187 | 2023-02-10 | 169,860 | 6,500 | 0.02 | 24 | 819,240,000 | 1,104,939 | 6.505 | 2023-02-08 |
| 188 | 2023-02-09 | 163,360 | 7,000 | 0.02 | 24 | 805,640,000 | 1,104,314 | 6.760 | 2023-02-07 |
| 189 | 2023-01-30 | 156,360 | -100 | 0.02 | 23 | 762,440,000 | 1,180,518 | 7.550 | 2023-01-26 |
| 190 | 2023-01-27 | 156,460 | 200 | 0.02 | 24 | 762,440,000 | 1,095,220 | 7.000 | 2023-01-20 |
| 191 | 2023-01-26 | 156,260 | -2,000 | 0.02 | 22 | 824,840,000 | 1,036,004 | 6.630 | 2023-01-19 |
| 192 | 2023-01-19 | 158,260 | -365,000 | 0.02 | 22 | 840,440,000 | 1,070,629 | 6.765 | 2023-01-17 |
| 193 | 2023-01-18 | 523,260 | 369,000 | 0.06 | 23 | 840,440,000 | 3,558,168 | 6.800 | 2023-01-16 |
| 194 | 2023-01-11 | 154,260 | -6,000 | 0.02 | 22 | 870,040,000 | 1,085,990 | 7.040 | 2023-01-09 |
| 195 | 2022-12-20 | 160,260 | -1,000 | 0.02 | 23 | 932,440,000 | 950,342 | 5.930 | 2022-12-16 |
| 196 | 2022-11-11 | 161,260 | -40,000 | 0.01 | 24 | 1,168,840,000 | 626,011 | 3.882 | 2022-11-09 |
| 197 | 2022-11-08 | 201,260 | -4,000 | 0.02 | 25 | 1,163,640,000 | 778,474 | 3.868 | 2022-11-04 |
| 198 | 2022-11-03 | 205,260 | 40,000 | 0.02 | 26 | 1,247,240,000 | 713,073 | 3.474 | 2022-11-01 |
| 199 | 2022-10-31 | 165,260 | 6,000 | 0.01 | 25 | 1,218,840,000 | 543,375 | 3.288 | 2022-10-27 |
| 200 | 2022-10-26 | 159,260 | 5,200 | 0.01 | 24 | 1,276,840,000 | 463,765 | 2.912 | 2022-10-24 |
| 201 | 2022-10-17 | 154,060 | 10,000 | 0.01 | 22 | 1,079,640,000 | 580,806 | 3.770 | 2022-10-13 |
| 202 | 2022-10-14 | 144,060 | 8,400 | 0.01 | 22 | 1,064,440,000 | 585,172 | 4.062 | 2022-10-12 |
| 203 | 2022-09-29 | 135,660 | 2,000 | 0.01 | 21 | 924,040,000 | 706,110 | 5.205 | 2022-09-27 |
| 204 | 2022-09-28 | 133,660 | 10,000 | 0.01 | 20 | 914,840,000 | 683,671 | 5.115 | 2022-09-26 |
| 205 | 2022-09-26 | 123,660 | 10,000 | 0.01 | 20 | 872,440,000 | 646,742 | 5.230 | 2022-09-22 |
| 206 | 2022-09-21 | 113,660 | 7,000 | 0.01 | 20 | 836,840,000 | 627,972 | 5.525 | 2022-09-19 |
| 207 | 2022-08-24 | 106,660 | -2,000 | 0.02 | 20 | 644,440,000 | 727,421 | 6.820 | 2022-08-22 |
| 208 | 2022-08-15 | 108,660 | -9,000 | 0.02 | 21 | 617,640,000 | 802,997 | 7.390 | 2022-08-11 |
| 209 | 2022-08-04 | 117,660 | 2,000 | 0.02 | 22 | 608,040,000 | 823,620 | 7.000 | 2022-08-02 |
| 210 | 2022-08-01 | 115,660 | 5,800 | 0.02 | 21 | 576,440,000 | 955,352 | 8.260 | 2022-07-28 |
| 211 | 2022-07-28 | 109,860 | 6,000 | 0.02 | 20 | 576,440,000 | 185,663 | 1.690 | 2022-07-26 |
| 212 | 2022-07-27 | 103,860 | -140 | 0.02 | 19 | 576,440,000 | 170,538 | 1.642 | 2022-07-25 |
| 213 | 2022-07-26 | 104,000 | -416,000 | 0.00 | 20 | 2,882,200,000 | 175,760 | 1.690 | 2022-07-22 |
| 214 | 2022-07-25 | 520,000 | 400 | 0.02 | 20 | 2,882,200,000 | 871,520 | 1.676 | 2022-07-21 |
| 215 | 2022-07-22 | 519,600 | 3,300 | 0.02 | 20 | 2,926,200,000 | 872,928 | 1.680 | 2022-07-20 |
| 216 | 2022-07-21 | 516,300 | -5,000 | 0.02 | 20 | 2,926,200,000 | 838,471 | 1.624 | 2022-07-19 |
| 217 | 2022-07-04 | 521,300 | 76,700 | 0.02 | 21 | 2,185,400,000 | 1,021,748 | 1.960 | 2022-06-29 |
| 218 | 2022-06-29 | 444,600 | -5,000 | 0.02 | 19 | 2,172,200,000 | 925,657 | 2.082 | 2022-06-27 |
| 219 | 2022-06-24 | 449,600 | -20,000 | 0.02 | 19 | 2,367,800,000 | 764,320 | 1.700 | 2022-06-22 |
| 220 | 2022-06-21 | 469,600 | 22,000 | 0.02 | 20 | 2,330,200,000 | 834,010 | 1.776 | 2022-06-17 |
| 221 | 2022-06-14 | 447,600 | -50,000 | 0.02 | 19 | 2,246,200,000 | 853,126 | 1.906 | 2022-06-10 |
| 222 | 2022-06-10 | 497,600 | -15,000 | 0.02 | 20 | 2,246,200,000 | 948,426 | 1.906 | 2022-06-08 |
| 223 | 2022-06-08 | 512,600 | -10,000 | 0.02 | 20 | 2,373,000,000 | 895,000 | 1.746 | 2022-06-06 |
| 224 | 2022-06-07 | 522,600 | 10,000 | 0.02 | 20 | 2,373,000,000 | 835,115 | 1.598 | 2022-06-02 |
| 225 | 2022-05-24 | 512,600 | 40,000 | 0.02 | 19 | 2,453,000,000 | 784,278 | 1.530 | 2022-05-20 |
| 226 | 2022-05-11 | 472,600 | 20,000 | 0.02 | 18 | 2,559,000,000 | 647,462 | 1.370 | 2022-05-06 |
| 227 | 2022-05-10 | 452,600 | -300 | 0.02 | 18 | 2,205,000,000 | 693,383 | 1.532 | 2022-05-05 |
| 228 | 2022-04-14 | 452,900 | 48,000 | 0.02 | 18 | 1,964,600,000 | 702,901 | 1.552 | 2022-04-12 |
| 229 | 2022-04-07 | 404,900 | -28,000 | 0.02 | 17 | 1,713,400,000 | 801,702 | 1.980 | 2022-04-04 |
| 230 | 2022-03-21 | 432,900 | 22,000 | 0.02 | 17 | 1,774,200,000 | 791,341 | 1.828 | 2022-03-17 |
| 231 | 2022-03-18 | 410,900 | 25,000 | 0.02 | 17 | 1,774,200,000 | 653,331 | 1.590 | 2022-03-16 |
| 232 | 2022-03-16 | 385,900 | 80,000 | 0.02 | 17 | 1,708,200,000 | 503,985 | 1.306 | 2022-03-14 |
| 233 | 2022-03-07 | 305,900 | 25,000 | 0.02 | 16 | 1,262,600,000 | 710,300 | 2.322 | 2022-03-03 |
| 234 | 2022-03-04 | 280,900 | -195,000 | 0.02 | 15 | 1,255,800,000 | 669,666 | 2.384 | 2022-03-02 |
| 235 | 2022-03-03 | 475,900 | 15,000 | 0.04 | 15 | 1,225,800,000 | 1,198,316 | 2.518 | 2022-03-01 |
| 236 | 2022-03-02 | 460,900 | 227,000 | 0.04 | 14 | 1,225,800,000 | 1,143,954 | 2.482 | 2022-02-28 |
| 237 | 2022-02-11 | 233,900 | 5,300 | 0.02 | 11 | 1,002,600,000 | 710,588 | 3.038 | 2022-02-09 |
| 238 | 2022-02-09 | 228,600 | 50,000 | 0.02 | 10 | 1,002,600,000 | 667,055 | 2.918 | 2022-02-07 |
| 239 | 2022-01-26 | 178,600 | 5,500 | 0.02 | 9 | 880,600,000 | 562,233 | 3.148 | 2022-01-24 |
| 240 | 2022-01-14 | 173,100 | -10,000 | 0.02 | 9 | 869,000,000 | 581,616 | 3.360 | 2022-01-12 |
| 241 | 2022-01-13 | 183,100 | 6,000 | 0.02 | 9 | 929,000,000 | 561,018 | 3.064 | 2022-01-11 |
| 242 | 2022-01-07 | 177,100 | 8,000 | 0.02 | 8 | 922,200,000 | 487,733 | 2.754 | 2022-01-05 |
| 243 | 2022-01-04 | 169,100 | -200,000 | 0.02 | 8 | 867,400,000 | 534,356 | 3.160 | 2021-12-31 |
| 244 | 2021-12-29 | 369,100 | 200,000 | 0.04 | 9 | 859,800,000 | 1,148,639 | 3.112 | 2021-12-24 |
| 245 | 2021-12-21 | 169,100 | 10,000 | 0.02 | 8 | 830,200,000 | 537,400 | 3.178 | 2021-12-17 |
| 246 | 2021-12-02 | 159,100 | 10,000 | 0.02 | 8 | 675,000,000 | 571,805 | 3.594 | 2021-11-30 |
| 247 | 2021-09-20 | 149,100 | 16,000 | 0.03 | 8 | 473,000,000 | 589,243 | 3.952 | 2021-09-16 |
| 248 | 2021-09-14 | 133,100 | 35,000 | 0.03 | 7 | 441,800,000 | 615,987 | 4.628 | 2021-09-10 |
| 249 | 2021-09-03 | 98,100 | 29,000 | 0.02 | 6 | 445,800,000 | 449,298 | 4.580 | 2021-09-01 |
| 250 | 2021-08-19 | 69,100 | 10,000 | 0.02 | 5 | 423,400,000 | 275,709 | 3.990 | 2021-08-17 |
| 251 | 2021-07-28 | 59,100 | 5,000 | 0.01 | 4 | 462,200,000 | 290,181 | 4.910 | 2021-07-26 |
| 252 | 2021-07-23 | 54,100 | 20,000 | 0.02 | 4 | 300,600,000 | 309,182 | 5.715 | 2021-07-21 |
| 253 | 2021-07-02 | 34,100 | 30,000 | 0.02 | 3 | 200,200,000 | 244,327 | 7.165 | 2021-06-29 |
| 254 | 2021-04-30 | 4,100 | 100 | 0.00 | 2 | 151,400,000 | 32,185 | 7.850 | 2021-04-28 |
| 255 | 2021-04-14 | 4,000 | -15,000 | 0.00 | 1 | 148,200,000 | 28,960 | 7.240 | 2021-04-12 |
| 256 | 2021-03-23 | 19,000 | 4,000 | 0.02 | 2 | 123,800,000 | 150,955 | 7.945 | 2021-03-19 |
| 257 | 2021-03-19 | 15,000 | 15,000 | 0.01 | 1 | 121,800,000 | 120,450 | 8.030 | 2021-03-17 |
Webb-site Database - Powered By Linux Group