CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-28 | 0 | 91,600,000 | 0.00 | 3,571,640,000 | 2026-05-27 |
| 2 | 2026-05-27 | -91,600,000 | -91,600,000 | -2.56 | 3,571,640,000 | 2026-05-27 |
| 3 | 2026-05-22 | 0 | 61,200,000 | 0.00 | 3,663,240,000 | 2026-05-22 |
| 4 | 2026-05-20 | -61,200,000 | -61,200,000 | -1.70 | 3,601,240,000 | 2026-05-19 |
| 5 | 2026-05-19 | 0 | 31,600,000 | 0.00 | 3,601,240,000 | 2026-05-19 |
| 6 | 2026-05-18 | -31,600,000 | -28,400,000 | -0.91 | 3,454,040,000 | 2026-05-12 |
| 7 | 2026-05-14 | -3,200,000 | -2,400,000 | -0.09 | 3,454,040,000 | 2026-05-12 |
| 8 | 2026-05-13 | -800,000 | -800,000 | -0.02 | 3,454,040,000 | 2026-05-12 |
| 9 | 2026-05-12 | 0 | -136,000,000 | 0.00 | 3,454,040,000 | 2026-05-12 |
| 10 | 2026-05-11 | 136,000,000 | 136,000,000 | 3.79 | 3,590,040,000 | 2026-05-06 |
| 11 | 2026-05-07 | 0 | 15,200,000 | 0.00 | 3,590,040,000 | 2026-05-06 |
| 12 | 2026-05-06 | -15,200,000 | 22,400,000 | -0.42 | 3,590,040,000 | 2026-05-06 |
| 13 | 2026-05-05 | -37,600,000 | -37,600,000 | -1.04 | 3,605,240,000 | 2026-05-05 |
| 14 | 2026-04-30 | 0 | 62,400,000 | 0.00 | 3,642,040,000 | 2026-04-30 |
| 15 | 2026-04-29 | -62,400,000 | -14,400,000 | -1.74 | 3,576,840,000 | 2026-04-27 |
| 16 | 2026-04-28 | -48,000,000 | -48,000,000 | -1.34 | 3,576,840,000 | 2026-04-27 |
| 17 | 2026-04-22 | 0 | 13,200,000 | 0.00 | 3,540,040,000 | 2026-04-21 |
| 18 | 2026-04-21 | -13,200,000 | -13,200,000 | -0.37 | 3,540,040,000 | 2026-04-21 |
| 19 | 2026-04-20 | 0 | -8,800,000 | 0.00 | 3,553,240,000 | 2026-04-20 |
| 20 | 2026-04-17 | 8,800,000 | 8,800,000 | 0.24 | 3,642,040,000 | 2026-04-15 |
| 21 | 2026-04-15 | 0 | -5,200,000 | 0.00 | 3,642,040,000 | 2026-04-15 |
| 22 | 2026-04-14 | 5,200,000 | 5,200,000 | 0.14 | 3,659,240,000 | 2026-04-09 |
| 23 | 2026-04-10 | 0 | 8,000,000 | 0.00 | 3,659,240,000 | 2026-04-09 |
| 24 | 2026-04-09 | -8,000,000 | -8,000,000 | -0.22 | 3,659,240,000 | 2026-04-09 |
| 25 | 2026-04-02 | 0 | 44,000,000 | 0.00 | 3,653,640,000 | 2026-04-02 |
| 26 | 2026-04-01 | -44,000,000 | -44,000,000 | -1.23 | 3,587,240,000 | 2026-03-31 |
| 27 | 2026-03-31 | 0 | 88,800,000 | 0.00 | 3,587,240,000 | 2026-03-31 |
| 28 | 2026-03-30 | -88,800,000 | -35,600,000 | -2.54 | 3,498,440,000 | 2026-03-24 |
| 29 | 2026-03-26 | -53,200,000 | -4,000,000 | -1.52 | 3,498,440,000 | 2026-03-24 |
| 30 | 2026-03-25 | -49,200,000 | -49,200,000 | -1.41 | 3,498,440,000 | 2026-03-24 |
| 31 | 2026-03-06 | 0 | 97,600,000 | 0.00 | 3,351,240,000 | 2026-03-06 |
| 32 | 2026-03-05 | -97,600,000 | -97,600,000 | -3.10 | 3,151,240,000 | 2026-03-04 |
| 33 | 2026-03-03 | 0 | 87,200,000 | 0.00 | 3,065,640,000 | 2026-03-03 |
| 34 | 2026-03-02 | -87,200,000 | -87,200,000 | -2.93 | 2,978,440,000 | 2026-02-27 |
| 35 | 2026-02-13 | 0 | 18,000,000 | 0.00 | 2,840,040,000 | 2026-02-12 |
| 36 | 2026-02-12 | -18,000,000 | -18,000,000 | -0.63 | 2,840,040,000 | 2026-02-12 |
| 37 | 2026-02-09 | 0 | 131,200,000 | 0.00 | 2,844,040,000 | 2026-02-09 |
| 38 | 2026-02-06 | -131,200,000 | -131,200,000 | -4.87 | 2,696,440,000 | 2026-02-05 |
| 39 | 2026-02-05 | 0 | 188,400,000 | 0.00 | 2,696,440,000 | 2026-02-05 |
| 40 | 2026-02-04 | -188,400,000 | -188,400,000 | -7.86 | 2,398,440,000 | 2026-02-03 |
| 41 | 2026-02-02 | 0 | 42,000,000 | 0.00 | 2,254,840,000 | 2026-01-29 |
| 42 | 2026-01-29 | -42,000,000 | -40,000,000 | -1.86 | 2,254,840,000 | 2026-01-29 |
| 43 | 2026-01-28 | -2,000,000 | 24,400,000 | -0.09 | 2,296,840,000 | 2026-01-28 |
| 44 | 2026-01-27 | -26,400,000 | 800,000 | -1.16 | 2,280,440,000 | 2026-01-26 |
| 45 | 2026-01-26 | -27,200,000 | -27,200,000 | -1.19 | 2,280,440,000 | 2026-01-26 |
| 46 | 2026-01-23 | 0 | 42,400,000 | 0.00 | 2,305,640,000 | 2026-01-23 |
| 47 | 2026-01-22 | -42,400,000 | -42,400,000 | -1.89 | 2,247,640,000 | 2026-01-21 |
| 48 | 2026-01-14 | 0 | 14,800,000 | 0.00 | 2,239,640,000 | 2026-01-13 |
| 49 | 2026-01-13 | -14,800,000 | -14,800,000 | -0.66 | 2,239,640,000 | 2026-01-13 |
| 50 | 2026-01-12 | 0 | 12,400,000 | 0.00 | 2,254,440,000 | 2026-01-12 |
| 51 | 2026-01-09 | -12,400,000 | -12,400,000 | -0.56 | 2,208,040,000 | 2026-01-07 |
| 52 | 2026-01-08 | 0 | 14,000,000 | 0.00 | 2,208,040,000 | 2026-01-07 |
| 53 | 2026-01-07 | -14,000,000 | 2,011,690,000 | -0.63 | 2,208,040,000 | 2026-01-07 |
| 54 | 2026-01-06 | -2,025,690,000 | -2,025,690,000 | -1,031.67 | 196,350,000 | 2026-01-06 |
| 55 | 2025-12-29 | 0 | 8,000,000 | 0.00 | 2,339,640,000 | 2025-12-24 |
| 56 | 2025-12-24 | -8,000,000 | 2,400,000 | -0.34 | 2,339,640,000 | 2025-12-24 |
| 57 | 2025-12-23 | -10,400,000 | -10,400,000 | -0.44 | 2,337,240,000 | 2025-12-23 |
| 58 | 2025-12-15 | 0 | 15,600,000 | 0.00 | 2,221,240,000 | 2025-12-15 |
| 59 | 2025-12-12 | -15,600,000 | -15,600,000 | -0.71 | 2,205,640,000 | 2025-12-11 |
| 60 | 2025-11-25 | 0 | 339,200,000 | 0.00 | 2,192,840,000 | 2025-11-25 |
| 61 | 2025-11-24 | -339,200,000 | -36,800,000 | -19.09 | 1,777,240,000 | 2025-11-05 |
| 62 | 2025-11-21 | -302,400,000 | -44,800,000 | -17.02 | 1,777,240,000 | 2025-11-05 |
| 63 | 2025-11-20 | -257,600,000 | -60,800,000 | -14.49 | 1,777,240,000 | 2025-11-05 |
| 64 | 2025-11-19 | -196,800,000 | -60,800,000 | -11.07 | 1,777,240,000 | 2025-11-05 |
| 65 | 2025-11-18 | -136,000,000 | -38,400,000 | -7.65 | 1,777,240,000 | 2025-11-05 |
| 66 | 2025-11-12 | -97,600,000 | -11,200,000 | -5.49 | 1,777,240,000 | 2025-11-05 |
| 67 | 2025-11-11 | -86,400,000 | -13,200,000 | -4.86 | 1,777,240,000 | 2025-11-05 |
| 68 | 2025-11-07 | -73,200,000 | -6,000,000 | -4.12 | 1,777,240,000 | 2025-11-05 |
| 69 | 2025-11-06 | -67,200,000 | -27,200,000 | -3.78 | 1,777,240,000 | 2025-11-05 |
| 70 | 2025-11-05 | -40,000,000 | 8,800,000 | -2.25 | 1,777,240,000 | 2025-11-05 |
| 71 | 2025-11-04 | -48,800,000 | -48,800,000 | -2.82 | 1,728,440,000 | 2025-11-03 |
| 72 | 2025-10-24 | 0 | 14,800,000 | 0.00 | 1,684,840,000 | 2025-10-23 |
| 73 | 2025-10-23 | -14,800,000 | 67,200,000 | -0.88 | 1,684,840,000 | 2025-10-23 |
| 74 | 2025-10-22 | -82,000,000 | 4,000,000 | -5.00 | 1,641,640,000 | 2025-10-20 |
| 75 | 2025-10-21 | -86,000,000 | -86,000,000 | -5.24 | 1,641,640,000 | 2025-10-20 |
| 76 | 2025-10-16 | 0 | 125,200,000 | 0.00 | 1,610,840,000 | 2025-10-16 |
| 77 | 2025-10-15 | -125,200,000 | -125,200,000 | -8.71 | 1,437,640,000 | 2025-10-14 |
| 78 | 2025-10-10 | 0 | 23,600,000 | 0.00 | 1,298,440,000 | 2025-10-10 |
| 79 | 2025-10-09 | -23,600,000 | -23,600,000 | -1.89 | 1,246,840,000 | 2025-10-03 |
| 80 | 2025-10-06 | 0 | 56,000,000 | 0.00 | 1,246,840,000 | 2025-10-03 |
| 81 | 2025-10-03 | -56,000,000 | -56,000,000 | -4.49 | 1,246,840,000 | 2025-10-03 |
| 82 | 2025-09-24 | 0 | 12,000,000 | 0.00 | 1,311,240,000 | 2025-09-24 |
| 83 | 2025-09-23 | -12,000,000 | -12,000,000 | -0.92 | 1,306,040,000 | 2025-09-23 |
| 84 | 2025-09-22 | 0 | 60,000,000 | 0.00 | 1,318,040,000 | 2025-09-19 |
| 85 | 2025-09-19 | -60,000,000 | -60,000,000 | -4.55 | 1,318,040,000 | 2025-09-19 |
| 86 | 2025-09-18 | 0 | 22,000,000 | 0.00 | 1,535,640,000 | 2025-09-17 |
| 87 | 2025-09-17 | -22,000,000 | 43,600,000 | -1.43 | 1,535,640,000 | 2025-09-17 |
| 88 | 2025-09-16 | -65,600,000 | -65,600,000 | -4.21 | 1,557,640,000 | 2025-09-16 |
| 89 | 2025-09-12 | 0 | 85,200,000 | 0.00 | 1,674,440,000 | 2025-09-11 |
| 90 | 2025-09-11 | -85,200,000 | -17,200,000 | -5.09 | 1,674,440,000 | 2025-09-11 |
| 91 | 2025-09-10 | -68,000,000 | -68,000,000 | -3.86 | 1,759,640,000 | 2025-09-10 |
| 92 | 2025-09-03 | 0 | 19,200,000 | 0.00 | 1,806,840,000 | 2025-09-02 |
| 93 | 2025-09-02 | -19,200,000 | -12,000,000 | -1.06 | 1,806,840,000 | 2025-09-02 |
| 94 | 2025-08-29 | -7,200,000 | -7,200,000 | -0.40 | 1,818,040,000 | 2025-08-28 |
| 95 | 2025-08-28 | 0 | 61,600,000 | 0.00 | 1,818,040,000 | 2025-08-28 |
| 96 | 2025-08-27 | -61,600,000 | -53,600,000 | -3.39 | 1,818,040,000 | 2025-08-27 |
| 97 | 2025-08-26 | -8,000,000 | 27,600,000 | -0.43 | 1,879,640,000 | 2025-08-25 |
| 98 | 2025-08-25 | -35,600,000 | -35,600,000 | -1.89 | 1,879,640,000 | 2025-08-25 |
| 99 | 2025-08-18 | 0 | 6,000,000 | 0.00 | 1,915,240,000 | 2025-08-15 |
| 100 | 2025-08-15 | -6,000,000 | -6,000,000 | -0.31 | 1,915,240,000 | 2025-08-15 |
| 101 | 2025-08-04 | 0 | 112,800,000 | 0.00 | 1,895,240,000 | 2025-08-04 |
| 102 | 2025-08-01 | -112,800,000 | -112,800,000 | -6.49 | 1,738,840,000 | 2025-07-28 |
| 103 | 2025-07-29 | 0 | 6,000,000 | 0.00 | 1,738,840,000 | 2025-07-28 |
| 104 | 2025-07-28 | -6,000,000 | -6,000,000 | -0.35 | 1,738,840,000 | 2025-07-28 |
| 105 | 2025-07-25 | 0 | 114,400,000 | 0.00 | 1,788,440,000 | 2025-07-24 |
| 106 | 2025-07-24 | -114,400,000 | -108,000,000 | -6.40 | 1,788,440,000 | 2025-07-24 |
| 107 | 2025-07-23 | -6,400,000 | -6,400,000 | -0.34 | 1,902,840,000 | 2025-07-23 |
| 108 | 2025-07-22 | 0 | 44,000,000 | 0.00 | 1,909,240,000 | 2025-07-21 |
| 109 | 2025-07-21 | -44,000,000 | -44,000,000 | -2.30 | 1,909,240,000 | 2025-07-21 |
| 110 | 2025-07-17 | 0 | 62,400,000 | 0.00 | 1,953,240,000 | 2025-07-16 |
| 111 | 2025-07-16 | -62,400,000 | -62,400,000 | -3.19 | 1,953,240,000 | 2025-07-16 |
| 112 | 2025-07-14 | 0 | 22,400,000 | 0.00 | 2,018,840,000 | 2025-07-14 |
| 113 | 2025-07-11 | -22,400,000 | -22,400,000 | -1.13 | 1,984,040,000 | 2025-07-08 |
| 114 | 2025-07-02 | 0 | 4,800,000 | 0.00 | 2,004,840,000 | 2025-06-30 |
| 115 | 2025-06-27 | -4,800,000 | -4,800,000 | -0.24 | 2,009,640,000 | 2025-06-27 |
| 116 | 2025-06-25 | 0 | 6,000,000 | 0.00 | 2,034,440,000 | 2025-06-24 |
| 117 | 2025-06-24 | -6,000,000 | -6,000,000 | -0.29 | 2,034,440,000 | 2025-06-24 |
| 118 | 2025-06-18 | 0 | 3,600,000 | 0.00 | 1,917,240,000 | 2025-06-17 |
| 119 | 2025-06-17 | -3,600,000 | -3,600,000 | -0.19 | 1,917,240,000 | 2025-06-17 |
| 120 | 2025-06-13 | 0 | 14,000,000 | 0.00 | 1,912,840,000 | 2025-06-12 |
| 121 | 2025-06-12 | -14,000,000 | -14,000,000 | -0.73 | 1,912,840,000 | 2025-06-12 |
| 122 | 2025-06-11 | 0 | 30,000,000 | 0.00 | 1,926,840,000 | 2025-06-10 |
| 123 | 2025-06-10 | -30,000,000 | -16,000,000 | -1.56 | 1,926,840,000 | 2025-06-10 |
| 124 | 2025-06-09 | -14,000,000 | 18,000,000 | -0.72 | 1,956,840,000 | 2025-06-09 |
| 125 | 2025-06-06 | -32,000,000 | -32,000,000 | -1.62 | 1,970,840,000 | 2025-06-06 |
| 126 | 2025-06-02 | 0 | 14,000,000 | 0.00 | 1,923,240,000 | 2025-05-30 |
| 127 | 2025-05-30 | -14,000,000 | -14,000,000 | -0.73 | 1,923,240,000 | 2025-05-30 |
| 128 | 2025-05-27 | 0 | 6,000,000 | 0.00 | 1,919,240,000 | 2025-05-26 |
| 129 | 2025-05-26 | -6,000,000 | -6,000,000 | -0.31 | 1,919,240,000 | 2025-05-26 |
| 130 | 2025-05-23 | 0 | 8,000,000 | 0.00 | 1,925,240,000 | 2025-05-22 |
| 131 | 2025-05-22 | -8,000,000 | -8,000,000 | -0.42 | 1,925,240,000 | 2025-05-22 |
| 132 | 2025-05-14 | 0 | 49,600,000 | 0.00 | 1,904,440,000 | 2025-05-13 |
| 133 | 2025-05-13 | -49,600,000 | -49,600,000 | -2.60 | 1,904,440,000 | 2025-05-13 |
| 134 | 2025-05-08 | 0 | 4,000,000 | 0.00 | 1,960,040,000 | 2025-05-07 |
| 135 | 2025-05-07 | -4,000,000 | 16,000,000 | -0.20 | 1,960,040,000 | 2025-05-07 |
| 136 | 2025-05-06 | -20,000,000 | -11,200,000 | -1.02 | 1,964,040,000 | 2025-05-06 |
| 137 | 2025-05-02 | -8,800,000 | -8,800,000 | -0.44 | 1,984,040,000 | 2025-05-02 |
| 138 | 2025-04-29 | 0 | 8,000,000 | 0.00 | 1,992,840,000 | 2025-04-28 |
| 139 | 2025-04-28 | -8,000,000 | 4,800,000 | -0.40 | 1,992,840,000 | 2025-04-28 |
| 140 | 2025-04-25 | -12,800,000 | 5,200,000 | -0.64 | 1,998,040,000 | 2025-04-24 |
| 141 | 2025-04-24 | -18,000,000 | -18,000,000 | -0.90 | 1,998,040,000 | 2025-04-24 |
| 142 | 2025-04-23 | 0 | 30,000,000 | 0.00 | 2,016,040,000 | 2025-04-22 |
| 143 | 2025-04-22 | -30,000,000 | -20,400,000 | -1.49 | 2,016,040,000 | 2025-04-22 |
| 144 | 2025-04-17 | -9,600,000 | 10,400,000 | -0.47 | 2,046,040,000 | 2025-04-17 |
| 145 | 2025-04-16 | -20,000,000 | -20,000,000 | -0.97 | 2,055,640,000 | 2025-04-16 |
| 146 | 2025-04-02 | 0 | 24,800,000 | 0.00 | 1,503,240,000 | 2025-04-02 |
| 147 | 2025-04-01 | -24,800,000 | -24,800,000 | -1.73 | 1,436,840,000 | 2025-03-28 |
| 148 | 2025-03-28 | 0 | 70,000,000 | 0.00 | 1,436,840,000 | 2025-03-28 |
| 149 | 2025-03-27 | -70,000,000 | -70,000,000 | -5.17 | 1,355,240,000 | 2025-03-26 |
| 150 | 2025-03-26 | 0 | 81,600,000 | 0.00 | 1,355,240,000 | 2025-03-26 |
| 151 | 2025-03-25 | -81,600,000 | -81,600,000 | -6.60 | 1,236,440,000 | 2025-03-24 |
| 152 | 2025-03-21 | 0 | 49,200,000 | 0.00 | 1,187,240,000 | 2025-03-20 |
| 153 | 2025-03-20 | -49,200,000 | -20,800,000 | -4.14 | 1,187,240,000 | 2025-03-20 |
| 154 | 2025-03-19 | -28,400,000 | -28,400,000 | -2.30 | 1,236,440,000 | 2025-03-19 |
| 155 | 2025-03-14 | 0 | 12,400,000 | 0.00 | 1,243,240,000 | 2025-03-14 |
| 156 | 2025-03-13 | -12,400,000 | -12,400,000 | -1.04 | 1,196,840,000 | 2025-03-12 |
| 157 | 2025-03-11 | 0 | 52,000,000 | 0.00 | 1,173,640,000 | 2025-03-10 |
| 158 | 2025-03-10 | -52,000,000 | 14,400,000 | -4.43 | 1,173,640,000 | 2025-03-10 |
| 159 | 2025-03-07 | -66,400,000 | -66,400,000 | -5.42 | 1,225,640,000 | 2025-03-07 |
| 160 | 2025-02-28 | 0 | 75,600,000 | 0.00 | 1,247,240,000 | 2025-02-27 |
| 161 | 2025-02-27 | -75,600,000 | -60,800,000 | -6.06 | 1,247,240,000 | 2025-02-27 |
| 162 | 2025-02-26 | -14,800,000 | 13,200,000 | -1.12 | 1,322,840,000 | 2025-02-26 |
| 163 | 2025-02-25 | -28,000,000 | 302,000,000 | -2.09 | 1,337,640,000 | 2025-02-24 |
| 164 | 2025-02-24 | -330,000,000 | -326,800,000 | -24.67 | 1,337,640,000 | 2025-02-24 |
| 165 | 2025-02-21 | -3,200,000 | -3,200,000 | -0.19 | 1,667,640,000 | 2025-02-21 |
| 166 | 2025-02-20 | 0 | 44,800,000 | 0.00 | 1,709,640,000 | 2025-02-19 |
| 167 | 2025-02-19 | -44,800,000 | -31,600,000 | -2.62 | 1,709,640,000 | 2025-02-19 |
| 168 | 2025-02-18 | -13,200,000 | 67,200,000 | -0.75 | 1,754,440,000 | 2025-02-18 |
| 169 | 2025-02-17 | -80,400,000 | -1,600,000 | -4.55 | 1,767,640,000 | 2025-02-17 |
| 170 | 2025-02-14 | -78,800,000 | -78,800,000 | -4.26 | 1,848,040,000 | 2025-02-14 |
| 171 | 2025-02-13 | 0 | 18,400,000 | 0.00 | 1,926,840,000 | 2025-02-12 |
| 172 | 2025-02-12 | -18,400,000 | 128,000,000 | -0.95 | 1,926,840,000 | 2025-02-12 |
| 173 | 2025-02-11 | -146,400,000 | -64,800,000 | -7.53 | 1,945,240,000 | 2025-02-11 |
| 174 | 2025-02-10 | -81,600,000 | -62,000,000 | -3.90 | 2,091,640,000 | 2025-02-10 |
| 175 | 2025-02-07 | -19,600,000 | -19,600,000 | -0.90 | 2,173,240,000 | 2025-02-07 |
| 176 | 2025-02-06 | 0 | 137,600,000 | 0.00 | 2,248,040,000 | 2025-02-05 |
| 177 | 2025-02-05 | -137,600,000 | -118,400,000 | -6.12 | 2,248,040,000 | 2025-02-05 |
| 178 | 2025-02-04 | -19,200,000 | 50,000,000 | -0.80 | 2,385,640,000 | 2025-02-04 |
| 179 | 2025-02-03 | -69,200,000 | -30,400,000 | -2.88 | 2,404,840,000 | 2025-02-03 |
| 180 | 2025-01-28 | -38,800,000 | -18,000,000 | -1.58 | 2,456,040,000 | 2025-01-28 |
| 181 | 2025-01-27 | -20,800,000 | -16,400,000 | -0.84 | 2,474,040,000 | 2025-01-27 |
| 182 | 2025-01-24 | -4,400,000 | -4,400,000 | -0.18 | 2,494,840,000 | 2025-01-24 |
| 183 | 2025-01-23 | 0 | 197,200,000 | 0.00 | 2,499,240,000 | 2025-01-22 |
| 184 | 2025-01-22 | -197,200,000 | -124,400,000 | -7.89 | 2,499,240,000 | 2025-01-22 |
| 185 | 2025-01-21 | -72,800,000 | -54,800,000 | -2.70 | 2,696,440,000 | 2025-01-21 |
| 186 | 2025-01-20 | -18,000,000 | -18,000,000 | -0.65 | 2,769,240,000 | 2025-01-20 |
| 187 | 2025-01-16 | 0 | 5,200,000 | 0.00 | 2,787,240,000 | 2025-01-15 |
| 188 | 2025-01-15 | -5,200,000 | -5,200,000 | -0.19 | 2,787,240,000 | 2025-01-15 |
| 189 | 2024-12-27 | 0 | 160,000,000 | 0.00 | 2,649,640,000 | 2024-12-23 |
| 190 | 2024-12-24 | -160,000,000 | 7,200,000 | -6.04 | 2,649,640,000 | 2024-12-23 |
| 191 | 2024-12-23 | -167,200,000 | -167,200,000 | -6.31 | 2,649,640,000 | 2024-12-23 |
| 192 | 2024-12-12 | 0 | 21,200,000 | 0.00 | 2,816,840,000 | 2024-12-11 |
| 193 | 2024-12-11 | -21,200,000 | -21,200,000 | -0.75 | 2,816,840,000 | 2024-12-11 |
| 194 | 2024-12-10 | 0 | 36,800,000 | 0.00 | 2,838,040,000 | 2024-12-09 |
| 195 | 2024-12-09 | -36,800,000 | -31,600,000 | -1.30 | 2,838,040,000 | 2024-12-09 |
| 196 | 2024-12-06 | -5,200,000 | -5,200,000 | -0.18 | 2,874,840,000 | 2024-12-06 |
| 197 | 2024-11-26 | 0 | 68,800,000 | 0.00 | 2,818,440,000 | 2024-11-25 |
| 198 | 2024-11-25 | -68,800,000 | -68,800,000 | -2.44 | 2,818,440,000 | 2024-11-25 |
| 199 | 2024-11-15 | 0 | 76,800,000 | 0.00 | 2,887,240,000 | 2024-11-15 |
| 200 | 2024-11-14 | -76,800,000 | -76,800,000 | -2.74 | 2,798,840,000 | 2024-11-12 |
| 201 | 2024-10-28 | 0 | 20,000,000 | 0.00 | 2,640,840,000 | 2024-10-28 |
| 202 | 2024-10-25 | -20,000,000 | -20,000,000 | -0.76 | 2,624,440,000 | 2024-10-25 |
| 203 | 2024-10-15 | 0 | 38,000,000 | 0.00 | 2,497,240,000 | 2024-10-14 |
| 204 | 2024-10-14 | -38,000,000 | -38,000,000 | -1.52 | 2,497,240,000 | 2024-10-14 |
| 205 | 2024-10-04 | 0 | 96,000,000 | 0.00 | 2,080,840,000 | 2024-10-03 |
| 206 | 2024-10-03 | -96,000,000 | 20,800,000 | -4.61 | 2,080,840,000 | 2024-10-03 |
| 207 | 2024-10-02 | -116,800,000 | 186,000,000 | -5.37 | 2,176,840,000 | 2024-10-02 |
| 208 | 2024-09-30 | -302,800,000 | -302,800,000 | -13.20 | 2,293,640,000 | 2024-09-30 |
| 209 | 2024-09-27 | 0 | 250,800,000 | 0.00 | 2,776,440,000 | 2024-09-26 |
| 210 | 2024-09-26 | -250,800,000 | -250,800,000 | -9.03 | 2,776,440,000 | 2024-09-26 |
| 211 | 2024-09-25 | 0 | 68,400,000 | 0.00 | 3,027,240,000 | 2024-09-24 |
| 212 | 2024-09-24 | -68,400,000 | 24,800,000 | -2.26 | 3,027,240,000 | 2024-09-24 |
| 213 | 2024-09-23 | -93,200,000 | -12,800,000 | -3.01 | 3,095,640,000 | 2024-09-23 |
| 214 | 2024-09-20 | -80,400,000 | -80,400,000 | -2.52 | 3,188,840,000 | 2024-09-20 |
| 215 | 2024-09-13 | 0 | 22,800,000 | 0.00 | 3,340,440,000 | 2024-09-13 |
| 216 | 2024-09-12 | -22,800,000 | -22,800,000 | -0.69 | 3,317,640,000 | 2024-09-11 |
| 217 | 2024-09-03 | 0 | 49,600,000 | 0.00 | 3,282,840,000 | 2024-09-02 |
| 218 | 2024-09-02 | -49,600,000 | -49,600,000 | -1.51 | 3,282,840,000 | 2024-09-02 |
| 219 | 2024-08-27 | 0 | 5,200,000 | 0.00 | 3,286,040,000 | 2024-08-26 |
| 220 | 2024-08-26 | -5,200,000 | 20,400,000 | -0.16 | 3,286,040,000 | 2024-08-26 |
| 221 | 2024-08-23 | -25,600,000 | -25,600,000 | -0.78 | 3,291,240,000 | 2024-08-23 |
| 222 | 2024-08-22 | 0 | 14,000,000 | 0.00 | 3,310,840,000 | 2024-08-21 |
| 223 | 2024-08-21 | -14,000,000 | 34,400,000 | -0.42 | 3,310,840,000 | 2024-08-21 |
| 224 | 2024-08-20 | -48,400,000 | -29,200,000 | -1.46 | 3,324,840,000 | 2024-08-20 |
| 225 | 2024-08-19 | -19,200,000 | -19,200,000 | -0.57 | 3,373,240,000 | 2024-08-19 |
| 226 | 2024-08-13 | 0 | 56,400,000 | 0.00 | 3,364,040,000 | 2024-08-12 |
| 227 | 2024-08-12 | -56,400,000 | -56,400,000 | -1.68 | 3,364,040,000 | 2024-08-12 |
| 228 | 2024-08-02 | 0 | 10,000,000 | 0.00 | 3,266,840,000 | 2024-08-01 |
| 229 | 2024-08-01 | -10,000,000 | -10,000,000 | -0.31 | 3,266,840,000 | 2024-08-01 |
| 230 | 2024-07-19 | 0 | 4,400,000 | 0.00 | 2,943,240,000 | 2024-07-19 |
| 231 | 2024-07-18 | -4,400,000 | -4,400,000 | -0.15 | 2,936,840,000 | 2024-07-17 |
| 232 | 2024-07-16 | 0 | 87,200,000 | 0.00 | 2,879,240,000 | 2024-07-15 |
| 233 | 2024-07-15 | -87,200,000 | -50,800,000 | -3.03 | 2,879,240,000 | 2024-07-15 |
| 234 | 2024-07-12 | -36,400,000 | -36,400,000 | -1.23 | 2,966,440,000 | 2024-07-12 |
| 235 | 2024-07-08 | 0 | 6,400,000 | 0.00 | 2,949,640,000 | 2024-07-08 |
| 236 | 2024-07-05 | -6,400,000 | -6,400,000 | -0.22 | 2,949,640,000 | 2024-07-05 |
| 237 | 2024-06-07 | 0 | 5,600,000 | 0.00 | 2,555,240,000 | 2024-06-07 |
| 238 | 2024-06-06 | -5,600,000 | -5,600,000 | -0.22 | 2,555,240,000 | 2024-06-06 |
| 239 | 2024-05-31 | 0 | 29,200,000 | 0.00 | 2,503,640,000 | 2024-05-31 |
| 240 | 2024-05-30 | -29,200,000 | -29,200,000 | -1.19 | 2,448,040,000 | 2024-05-29 |
| 241 | 2024-05-23 | 0 | 18,800,000 | 0.00 | 2,326,040,000 | 2024-05-23 |
| 242 | 2024-05-22 | -18,800,000 | 15,600,000 | -0.81 | 2,326,040,000 | 2024-05-22 |
| 243 | 2024-05-21 | -34,400,000 | 12,400,000 | -1.47 | 2,344,840,000 | 2024-05-21 |
| 244 | 2024-05-20 | -46,800,000 | -6,000,000 | -1.97 | 2,379,240,000 | 2024-05-20 |
| 245 | 2024-05-17 | -40,800,000 | -40,800,000 | -1.68 | 2,426,040,000 | 2024-05-17 |
| 246 | 2024-05-16 | 0 | 12,000,000 | 0.00 | 2,490,840,000 | 2024-05-14 |
| 247 | 2024-05-14 | -12,000,000 | -12,000,000 | -0.48 | 2,490,840,000 | 2024-05-14 |
| 248 | 2024-05-08 | 0 | -56,400,000 | 0.00 | 2,502,840,000 | 2024-05-08 |
| 249 | 2024-05-07 | 56,400,000 | 56,400,000 | 2.14 | 2,633,240,000 | 2024-05-03 |
| 250 | 2024-05-06 | 0 | 92,800,000 | 0.00 | 2,633,240,000 | 2024-05-03 |
| 251 | 2024-05-03 | -92,800,000 | -92,800,000 | -3.52 | 2,633,240,000 | 2024-05-03 |
| 252 | 2024-05-02 | 0 | 73,200,000 | 0.00 | 2,836,040,000 | 2024-04-30 |
| 253 | 2024-04-30 | -73,200,000 | 46,400,000 | -2.58 | 2,836,040,000 | 2024-04-30 |
| 254 | 2024-04-29 | -119,600,000 | 28,000,000 | -4.15 | 2,879,240,000 | 2024-04-29 |
| 255 | 2024-04-26 | -147,600,000 | -110,400,000 | -4.92 | 2,998,840,000 | 2024-04-26 |
| 256 | 2024-04-25 | -37,200,000 | 150,400,000 | -1.14 | 3,252,440,000 | 2024-04-24 |
| 257 | 2024-04-24 | -187,600,000 | -163,600,000 | -5.77 | 3,252,440,000 | 2024-04-24 |
| 258 | 2024-04-23 | -24,000,000 | -24,000,000 | -0.70 | 3,440,040,000 | 2024-04-23 |
| 259 | 2024-04-19 | 0 | 79,200,000 | 0.00 | 3,451,640,000 | 2024-04-19 |
| 260 | 2024-04-18 | -79,200,000 | -178,000,000 | -2.37 | 3,345,240,000 | 2024-04-17 |
| 261 | 2024-04-17 | 98,800,000 | 98,800,000 | 2.95 | 3,345,240,000 | 2024-04-17 |
| 262 | 2024-04-05 | 0 | 56,000,000 | 0.00 | 3,254,840,000 | 2024-04-03 |
| 263 | 2024-04-03 | -56,000,000 | -18,400,000 | -1.72 | 3,254,840,000 | 2024-04-03 |
| 264 | 2024-04-02 | -37,600,000 | -37,600,000 | -1.14 | 3,310,840,000 | 2024-04-02 |
| 265 | 2024-03-28 | 0 | 5,200,000 | 0.00 | 3,348,440,000 | 2024-03-27 |
| 266 | 2024-03-27 | -5,200,000 | -5,200,000 | -0.16 | 3,348,440,000 | 2024-03-27 |
| 267 | 2024-03-25 | 0 | 20,000,000 | 0.00 | 3,233,640,000 | 2024-03-25 |
| 268 | 2024-03-22 | -20,000,000 | 31,200,000 | -0.62 | 3,213,240,000 | 2024-03-22 |
| 269 | 2024-03-21 | -51,200,000 | -51,200,000 | -1.61 | 3,182,040,000 | 2024-03-20 |
| 270 | 2024-03-14 | 0 | 163,200,000 | 0.00 | 3,160,040,000 | 2024-03-13 |
| 271 | 2024-03-13 | -163,200,000 | -129,600,000 | -5.16 | 3,160,040,000 | 2024-03-13 |
| 272 | 2024-03-12 | -33,600,000 | -33,600,000 | -1.01 | 3,323,240,000 | 2024-03-12 |
| 273 | 2024-02-29 | 0 | 54,400,000 | 0.00 | 3,291,640,000 | 2024-02-29 |
| 274 | 2024-02-28 | -54,400,000 | -32,000,000 | -1.65 | 3,291,640,000 | 2024-02-28 |
| 275 | 2024-02-27 | -22,400,000 | -22,400,000 | -0.67 | 3,346,040,000 | 2024-02-27 |
| 276 | 2024-02-26 | 0 | 10,400,000 | 0.00 | 3,368,440,000 | 2024-02-23 |
| 277 | 2024-02-23 | -10,400,000 | -10,400,000 | -0.31 | 3,368,440,000 | 2024-02-23 |
| 278 | 2024-02-20 | 0 | 2,800,000 | 0.00 | 3,482,840,000 | 2024-02-20 |
| 279 | 2024-02-19 | -2,800,000 | -2,800,000 | -0.08 | 3,482,840,000 | 2024-02-19 |
| 280 | 2024-02-16 | 0 | 12,000,000 | 0.00 | 3,485,640,000 | 2024-02-16 |
| 281 | 2024-02-15 | -12,000,000 | -12,000,000 | -0.35 | 3,473,640,000 | 2024-02-14 |
| 282 | 2024-02-14 | 0 | -2,400,000 | 0.00 | 3,473,640,000 | 2024-02-14 |
| 283 | 2024-02-09 | 2,400,000 | 2,400,000 | 0.07 | 3,451,240,000 | 2024-02-09 |
| 284 | 2024-02-08 | 0 | 43,600,000 | 0.00 | 3,448,840,000 | 2024-02-07 |
| 285 | 2024-02-07 | -43,600,000 | -43,600,000 | -1.26 | 3,448,840,000 | 2024-02-07 |
| 286 | 2024-01-29 | 0 | 4,000,000 | 0.00 | 3,486,040,000 | 2024-01-26 |
| 287 | 2024-01-26 | -4,000,000 | 26,800,000 | -0.11 | 3,486,040,000 | 2024-01-26 |
| 288 | 2024-01-25 | -30,800,000 | -30,800,000 | -0.89 | 3,459,240,000 | 2024-01-24 |
| 289 | 2024-01-19 | 0 | 71,600,000 | 0.00 | 3,409,640,000 | 2024-01-19 |
| 290 | 2024-01-18 | -71,600,000 | -71,600,000 | -2.25 | 3,177,640,000 | 2024-01-17 |
| 291 | 2024-01-12 | 0 | 7,600,000 | 0.00 | 3,088,440,000 | 2024-01-12 |
| 292 | 2024-01-11 | -7,600,000 | -7,600,000 | -0.25 | 3,072,040,000 | 2024-01-10 |
| 293 | 2024-01-05 | 0 | 16,800,000 | 0.00 | 2,875,240,000 | 2024-01-05 |
| 294 | 2024-01-04 | -16,800,000 | -16,800,000 | -0.60 | 2,806,840,000 | 2023-12-29 |
| 295 | 2024-01-02 | 0 | 12,000,000 | 0.00 | 2,806,840,000 | 2023-12-29 |
| 296 | 2023-12-29 | -12,000,000 | 7,600,000 | -0.43 | 2,806,840,000 | 2023-12-29 |
| 297 | 2023-12-28 | -19,600,000 | -19,600,000 | -0.70 | 2,799,240,000 | 2023-12-27 |
| 298 | 2023-12-22 | 0 | 400,000 | 0.00 | 2,754,840,000 | 2023-12-22 |
| 299 | 2023-12-21 | -400,000 | 11,600,000 | -0.01 | 2,763,640,000 | 2023-12-20 |
| 300 | 2023-12-20 | -12,000,000 | -12,000,000 | -0.43 | 2,763,640,000 | 2023-12-20 |
| 301 | 2023-12-19 | 0 | 14,000,000 | 0.00 | 2,775,640,000 | 2023-12-19 |
| 302 | 2023-12-18 | -14,000,000 | -14,000,000 | -0.50 | 2,775,640,000 | 2023-12-18 |
| 303 | 2023-12-08 | 0 | 74,800,000 | 0.00 | 2,689,240,000 | 2023-12-08 |
| 304 | 2023-12-07 | -74,800,000 | -74,800,000 | -2.89 | 2,592,040,000 | 2023-12-06 |
| 305 | 2023-12-05 | 0 | 50,000,000 | 0.00 | 2,559,240,000 | 2023-12-05 |
| 306 | 2023-12-04 | -50,000,000 | -50,000,000 | -2.05 | 2,440,040,000 | 2023-12-01 |
| 307 | 2023-12-01 | 0 | 9,600,000 | 0.00 | 2,440,040,000 | 2023-12-01 |
| 308 | 2023-11-30 | -9,600,000 | -9,600,000 | -0.42 | 2,304,440,000 | 2023-11-29 |
| 309 | 2023-11-27 | 0 | 24,000,000 | 0.00 | 2,228,040,000 | 2023-11-24 |
| 310 | 2023-11-24 | -24,000,000 | -24,000,000 | -1.08 | 2,228,040,000 | 2023-11-24 |
| 311 | 2023-11-23 | 0 | 59,600,000 | 0.00 | 2,257,240,000 | 2023-11-22 |
| 312 | 2023-11-22 | -59,600,000 | -46,800,000 | -2.64 | 2,257,240,000 | 2023-11-22 |
| 313 | 2023-11-21 | -12,800,000 | -2,000,000 | -0.55 | 2,316,840,000 | 2023-11-21 |
| 314 | 2023-11-20 | -10,800,000 | -10,800,000 | -0.46 | 2,329,640,000 | 2023-11-20 |
| 315 | 2023-11-17 | 0 | 4,400,000 | 0.00 | 2,340,440,000 | 2023-11-17 |
| 316 | 2023-11-16 | -4,400,000 | -4,400,000 | -0.18 | 2,397,640,000 | 2023-11-15 |
| 317 | 2023-11-09 | 0 | 30,800,000 | 0.00 | 2,288,040,000 | 2023-11-08 |
| 318 | 2023-11-08 | -30,800,000 | 70,800,000 | -1.35 | 2,288,040,000 | 2023-11-08 |
| 319 | 2023-11-07 | -101,600,000 | -85,600,000 | -4.38 | 2,318,840,000 | 2023-11-07 |
| 320 | 2023-11-06 | -16,000,000 | -16,000,000 | -0.66 | 2,420,440,000 | 2023-11-06 |
| 321 | 2023-11-03 | 0 | 47,600,000 | 0.00 | 2,436,440,000 | 2023-11-03 |
| 322 | 2023-11-02 | -47,600,000 | -47,600,000 | -1.99 | 2,388,840,000 | 2023-10-27 |
| 323 | 2023-10-27 | 0 | 58,400,000 | 0.00 | 2,388,840,000 | 2023-10-27 |
| 324 | 2023-10-26 | -58,400,000 | -58,400,000 | -2.49 | 2,347,240,000 | 2023-10-25 |
| 325 | 2023-10-20 | 0 | 10,000,000 | 0.00 | 2,263,240,000 | 2023-10-20 |
| 326 | 2023-10-19 | -10,000,000 | -10,000,000 | -0.45 | 2,225,240,000 | 2023-10-18 |
| 327 | 2023-10-16 | 0 | 23,200,000 | 0.00 | 2,197,240,000 | 2023-10-13 |
| 328 | 2023-10-13 | -23,200,000 | -23,200,000 | -1.06 | 2,197,240,000 | 2023-10-13 |
| 329 | 2023-10-06 | 0 | 24,800,000 | 0.00 | 2,236,440,000 | 2023-10-06 |
| 330 | 2023-10-05 | -24,800,000 | -24,800,000 | -1.16 | 2,133,240,000 | 2023-10-04 |
| 331 | 2023-10-04 | 0 | 33,200,000 | 0.00 | 2,133,240,000 | 2023-10-04 |
| 332 | 2023-10-03 | -33,200,000 | -33,200,000 | -1.56 | 2,133,240,000 | 2023-10-03 |
| 333 | 2023-09-29 | 0 | 50,800,000 | 0.00 | 2,166,440,000 | 2023-09-29 |
| 334 | 2023-09-28 | -50,800,000 | -50,800,000 | -2.42 | 2,096,440,000 | 2023-09-27 |
| 335 | 2023-09-22 | 0 | 15,600,000 | 0.00 | 2,042,440,000 | 2023-09-22 |
| 336 | 2023-09-21 | -15,600,000 | -15,600,000 | -0.80 | 1,942,040,000 | 2023-09-20 |
| 337 | 2023-09-15 | 0 | 24,400,000 | 0.00 | 1,895,240,000 | 2023-09-15 |
| 338 | 2023-09-14 | -24,400,000 | -24,400,000 | -1.33 | 1,839,640,000 | 2023-09-13 |
| 339 | 2023-09-13 | 0 | 38,000,000 | 0.00 | 1,839,640,000 | 2023-09-13 |
| 340 | 2023-09-12 | -38,000,000 | -38,000,000 | -2.18 | 1,743,640,000 | 2023-09-11 |
| 341 | 2023-09-06 | 0 | 41,600,000 | 0.00 | 1,733,240,000 | 2023-09-06 |
| 342 | 2023-09-05 | -41,600,000 | -31,600,000 | -2.40 | 1,733,240,000 | 2023-09-05 |
| 343 | 2023-09-04 | -10,000,000 | 28,000,000 | -0.56 | 1,774,840,000 | 2023-09-04 |
| 344 | 2023-08-31 | -38,000,000 | -1,600,000 | -2.13 | 1,784,840,000 | 2023-08-31 |
| 345 | 2023-08-30 | -36,400,000 | -36,400,000 | -2.00 | 1,822,840,000 | 2023-08-30 |
| 346 | 2023-08-29 | 0 | 11,200,000 | 0.00 | 1,859,240,000 | 2023-08-29 |
| 347 | 2023-08-28 | -11,200,000 | 58,000,000 | -0.60 | 1,853,640,000 | 2023-08-25 |
| 348 | 2023-08-25 | -69,200,000 | -22,800,000 | -3.73 | 1,853,640,000 | 2023-08-25 |
| 349 | 2023-08-24 | -46,400,000 | -46,400,000 | -2.47 | 1,876,440,000 | 2023-08-23 |
| 350 | 2023-08-18 | 0 | 6,800,000 | 0.00 | 1,667,640,000 | 2023-08-18 |
| 351 | 2023-08-17 | -6,800,000 | -6,800,000 | -0.42 | 1,627,240,000 | 2023-08-16 |
| 352 | 2023-08-11 | 0 | 80,400,000 | 0.00 | 1,475,240,000 | 2023-08-11 |
| 353 | 2023-08-10 | -80,400,000 | -80,400,000 | -5.85 | 1,374,840,000 | 2023-08-08 |
| 354 | 2023-08-04 | 0 | -8,000,000 | 0.00 | 1,364,440,000 | 2023-08-04 |
| 355 | 2023-08-03 | 8,000,000 | 8,000,000 | 0.59 | 1,346,840,000 | 2023-08-01 |
| 356 | 2023-08-02 | 0 | 62,000,000 | 0.00 | 1,346,840,000 | 2023-08-01 |
| 357 | 2023-08-01 | -62,000,000 | -11,600,000 | -4.60 | 1,346,840,000 | 2023-08-01 |
| 358 | 2023-07-31 | -50,400,000 | -400,000 | -3.58 | 1,408,840,000 | 2023-07-31 |
| 359 | 2023-07-28 | -50,000,000 | -50,000,000 | -3.43 | 1,459,240,000 | 2023-07-28 |
| 360 | 2023-07-20 | 0 | 16,000,000 | 0.00 | 1,519,640,000 | 2023-07-19 |
| 361 | 2023-07-19 | -16,000,000 | -16,000,000 | -1.05 | 1,519,640,000 | 2023-07-19 |
| 362 | 2023-07-18 | 0 | 50,800,000 | 0.00 | 1,582,840,000 | 2023-07-14 |
| 363 | 2023-07-14 | -50,800,000 | -50,800,000 | -3.21 | 1,582,840,000 | 2023-07-14 |
| 364 | 2023-06-21 | 0 | 12,000,000 | 0.00 | 1,536,040,000 | 2023-06-20 |
| 365 | 2023-06-20 | -12,000,000 | 13,600,000 | -0.78 | 1,536,040,000 | 2023-06-20 |
| 366 | 2023-06-19 | -25,600,000 | 30,400,000 | -1.65 | 1,548,040,000 | 2023-06-19 |
| 367 | 2023-06-16 | -56,000,000 | -56,000,000 | -3.56 | 1,573,640,000 | 2023-06-16 |
| 368 | 2023-06-15 | 0 | 30,400,000 | 0.00 | 1,644,840,000 | 2023-06-14 |
| 369 | 2023-06-14 | -30,400,000 | -14,000,000 | -1.85 | 1,644,840,000 | 2023-06-14 |
| 370 | 2023-06-13 | -16,400,000 | -12,400,000 | -0.98 | 1,675,240,000 | 2023-06-13 |
| 371 | 2023-06-12 | -4,000,000 | 12,000,000 | -0.24 | 1,691,640,000 | 2023-06-12 |
| 372 | 2023-06-09 | -16,000,000 | -16,000,000 | -0.94 | 1,695,640,000 | 2023-06-09 |
| 373 | 2023-06-08 | 0 | 30,800,000 | 0.00 | 1,761,240,000 | 2023-06-07 |
| 374 | 2023-06-07 | -30,800,000 | -30,800,000 | -1.75 | 1,761,240,000 | 2023-06-07 |
| 375 | 2023-06-06 | 0 | 104,400,000 | 0.00 | 1,792,040,000 | 2023-06-06 |
| 376 | 2023-06-05 | -104,400,000 | -104,400,000 | -5.83 | 1,792,040,000 | 2023-06-05 |
| 377 | 2023-06-02 | 0 | 3,200,000 | 0.00 | 1,896,440,000 | 2023-06-02 |
| 378 | 2023-06-01 | -3,200,000 | -3,200,000 | -0.17 | 1,847,240,000 | 2023-05-31 |
| 379 | 2023-05-24 | 0 | 40,000,000 | 0.00 | 1,695,240,000 | 2023-05-23 |
| 380 | 2023-05-23 | -40,000,000 | -40,000,000 | -2.36 | 1,695,240,000 | 2023-05-23 |
| 381 | 2023-05-17 | 0 | 42,800,000 | 0.00 | 1,714,040,000 | 2023-05-17 |
| 382 | 2023-05-16 | -42,800,000 | -42,800,000 | -2.50 | 1,714,040,000 | 2023-05-16 |
| 383 | 2023-05-05 | 0 | 9,600,000 | 0.00 | 1,686,840,000 | 2023-05-05 |
| 384 | 2023-05-04 | -9,600,000 | -9,600,000 | -0.58 | 1,650,040,000 | 2023-05-03 |
| 385 | 2023-04-26 | 0 | 74,400,000 | 0.00 | 1,551,640,000 | 2023-04-26 |
| 386 | 2023-04-25 | -74,400,000 | -74,400,000 | -5.08 | 1,465,640,000 | 2023-04-24 |
| 387 | 2023-04-21 | 0 | 2,400,000 | 0.00 | 1,462,440,000 | 2023-04-21 |
| 388 | 2023-04-20 | -2,400,000 | -2,400,000 | -0.17 | 1,415,640,000 | 2023-04-19 |
| 389 | 2023-04-19 | 0 | 12,400,000 | 0.00 | 1,415,640,000 | 2023-04-19 |
| 390 | 2023-04-18 | -12,400,000 | -12,400,000 | -0.88 | 1,415,640,000 | 2023-04-18 |
| 391 | 2023-04-14 | 0 | 1,200,000 | 0.00 | 1,412,440,000 | 2023-04-14 |
| 392 | 2023-04-13 | -1,200,000 | -1,200,000 | -0.09 | 1,379,640,000 | 2023-04-03 |
| 393 | 2023-03-31 | 0 | 18,800,000 | 0.00 | 1,375,240,000 | 2023-03-31 |
| 394 | 2023-03-30 | -18,800,000 | -18,800,000 | -1.39 | 1,352,040,000 | 2023-03-29 |
| 395 | 2023-03-28 | 0 | 50,400,000 | 0.00 | 1,300,840,000 | 2023-03-27 |
| 396 | 2023-03-27 | -50,400,000 | -50,400,000 | -3.87 | 1,300,840,000 | 2023-03-27 |
| 397 | 2023-03-21 | 0 | 36,400,000 | 0.00 | 1,317,240,000 | 2023-03-20 |
| 398 | 2023-03-20 | -36,400,000 | -36,400,000 | -2.76 | 1,317,240,000 | 2023-03-20 |
| 399 | 2023-03-07 | 0 | 8,800,000 | 0.00 | 1,138,840,000 | 2023-03-07 |
| 400 | 2023-03-06 | -8,800,000 | -8,800,000 | -0.77 | 1,138,840,000 | 2023-03-06 |
| 401 | 2023-03-03 | 0 | 40,000,000 | 0.00 | 1,131,640,000 | 2023-03-03 |
| 402 | 2023-03-02 | -40,000,000 | -40,000,000 | -3.53 | 1,131,640,000 | 2023-03-02 |
| 403 | 2023-02-24 | 0 | 69,600,000 | 0.00 | 1,037,640,000 | 2023-02-24 |
| 404 | 2023-02-23 | -69,600,000 | -69,600,000 | -7.41 | 938,840,000 | 2023-02-22 |
| 405 | 2023-02-20 | 0 | 22,000,000 | 0.00 | 907,240,000 | 2023-02-17 |
| 406 | 2023-02-17 | -22,000,000 | -7,200,000 | -2.42 | 907,240,000 | 2023-02-17 |
| 407 | 2023-02-16 | -14,800,000 | -14,800,000 | -1.62 | 914,440,000 | 2023-02-15 |
| 408 | 2023-02-03 | 0 | 4,000,000 | 0.00 | 804,040,000 | 2023-02-03 |
| 409 | 2023-02-02 | -4,000,000 | -4,000,000 | -0.50 | 800,040,000 | 2023-02-01 |
| 410 | 2023-01-30 | 0 | 58,400,000 | 0.00 | 762,440,000 | 2023-01-27 |
| 411 | 2023-01-27 | -58,400,000 | -58,400,000 | -7.66 | 762,440,000 | 2023-01-27 |
| 412 | 2023-01-26 | 0 | 12,400,000 | 0.00 | 824,840,000 | 2023-01-20 |
| 413 | 2023-01-20 | -12,400,000 | -12,400,000 | -1.50 | 824,840,000 | 2023-01-20 |
| 414 | 2023-01-17 | 0 | 24,800,000 | 0.00 | 830,040,000 | 2023-01-17 |
| 415 | 2023-01-16 | -24,800,000 | -24,800,000 | -2.99 | 830,040,000 | 2023-01-16 |
| 416 | 2023-01-12 | 0 | 5,200,000 | 0.00 | 870,040,000 | 2023-01-11 |
| 417 | 2023-01-11 | -5,200,000 | 13,600,000 | -0.60 | 870,040,000 | 2023-01-11 |
| 418 | 2023-01-10 | -18,800,000 | -18,800,000 | -2.15 | 875,240,000 | 2023-01-10 |
| 419 | 2023-01-09 | 0 | 16,000,000 | 0.00 | 894,040,000 | 2023-01-06 |
| 420 | 2023-01-06 | -16,000,000 | -16,000,000 | -1.79 | 894,040,000 | 2023-01-06 |
| 421 | 2022-12-29 | 0 | 6,400,000 | 0.00 | 967,640,000 | 2022-12-28 |
| 422 | 2022-12-28 | -6,400,000 | -6,400,000 | -0.66 | 967,640,000 | 2022-12-28 |
| 423 | 2022-12-23 | 0 | 9,200,000 | 0.00 | 974,040,000 | 2022-12-23 |
| 424 | 2022-12-22 | -9,200,000 | -9,200,000 | -0.98 | 939,240,000 | 2022-12-21 |
| 425 | 2022-12-13 | 0 | 26,000,000 | 0.00 | 906,440,000 | 2022-12-12 |
| 426 | 2022-12-12 | -26,000,000 | -6,000,000 | -2.87 | 906,440,000 | 2022-12-12 |
| 427 | 2022-12-09 | -20,000,000 | -20,000,000 | -2.14 | 932,440,000 | 2022-12-09 |
| 428 | 2022-12-07 | 0 | 94,400,000 | 0.00 | 972,440,000 | 2022-12-07 |
| 429 | 2022-12-06 | -94,400,000 | -94,400,000 | -9.71 | 972,440,000 | 2022-12-06 |
| 430 | 2022-12-01 | 0 | 58,000,000 | 0.00 | 1,068,040,000 | 2022-11-30 |
| 431 | 2022-11-30 | -58,000,000 | -58,000,000 | -5.43 | 1,068,040,000 | 2022-11-30 |
| 432 | 2022-11-25 | 0 | 6,000,000 | 0.00 | 1,104,840,000 | 2022-11-25 |
| 433 | 2022-11-24 | -6,000,000 | -6,000,000 | -0.56 | 1,070,040,000 | 2022-11-21 |
| 434 | 2022-11-18 | 0 | -57,600,000 | 0.00 | 1,064,040,000 | 2022-11-18 |
| 435 | 2022-11-17 | 57,600,000 | 57,600,000 | 5.14 | 1,121,640,000 | 2022-11-15 |
| 436 | 2022-11-16 | 0 | 28,800,000 | 0.00 | 1,121,640,000 | 2022-11-15 |
| 437 | 2022-11-15 | -28,800,000 | -10,400,000 | -2.57 | 1,121,640,000 | 2022-11-15 |
| 438 | 2022-11-14 | -18,400,000 | -18,400,000 | -1.60 | 1,150,440,000 | 2022-11-14 |
| 439 | 2022-11-08 | 0 | 58,000,000 | 0.00 | 1,163,640,000 | 2022-11-07 |
| 440 | 2022-11-07 | -58,000,000 | -58,000,000 | -4.98 | 1,163,640,000 | 2022-11-07 |
| 441 | 2022-11-04 | 0 | -25,600,000 | 0.00 | 1,221,640,000 | 2022-11-04 |
| 442 | 2022-11-03 | 25,600,000 | 25,600,000 | 2.05 | 1,247,240,000 | 2022-11-01 |
| 443 | 2022-10-31 | 0 | 16,800,000 | 0.00 | 1,218,840,000 | 2022-10-28 |
| 444 | 2022-10-28 | -16,800,000 | -16,800,000 | -1.38 | 1,218,840,000 | 2022-10-28 |
| 445 | 2022-10-14 | 0 | 35,600,000 | 0.00 | 1,064,440,000 | 2022-10-14 |
| 446 | 2022-10-13 | -35,600,000 | -35,600,000 | -3.56 | 1,001,240,000 | 2022-10-12 |
| 447 | 2022-10-07 | 0 | 48,800,000 | 0.00 | 927,240,000 | 2022-10-06 |
| 448 | 2022-10-06 | -48,800,000 | -48,800,000 | -5.26 | 927,240,000 | 2022-10-06 |
| 449 | 2022-09-23 | 0 | 4,400,000 | 0.00 | 841,240,000 | 2022-09-23 |
| 450 | 2022-09-22 | -4,400,000 | -4,400,000 | -0.53 | 836,840,000 | 2022-09-21 |
| 451 | 2022-09-14 | 0 | 36,000,000 | 0.00 | 772,040,000 | 2022-09-14 |
| 452 | 2022-09-13 | -36,000,000 | -36,000,000 | -4.74 | 760,040,000 | 2022-09-09 |
| 453 | 2022-08-30 | 0 | 42,400,000 | 0.00 | 684,840,000 | 2022-08-30 |
| 454 | 2022-08-29 | -42,400,000 | -19,600,000 | -6.58 | 644,440,000 | 2022-08-24 |
| 455 | 2022-08-26 | -22,800,000 | -22,800,000 | -3.54 | 644,440,000 | 2022-08-24 |
| 456 | 2022-08-12 | 0 | 2,800,000 | 0.00 | 605,640,000 | 2022-08-12 |
| 457 | 2022-08-11 | -2,800,000 | -2,800,000 | -0.47 | 597,240,000 | 2022-08-09 |
| 458 | 2022-08-09 | 0 | 18,000,000 | 0.00 | 597,240,000 | 2022-08-09 |
| 459 | 2022-08-08 | -18,000,000 | -18,000,000 | -3.01 | 597,240,000 | 2022-08-08 |
| 460 | 2022-07-27 | 0 | -2,305,760,000 | 0.00 | 576,440,000 | 2022-07-27 |
| 461 | 2022-07-26 | 2,305,760,000 | 2,349,760,000 | 80.00 | 2,882,200,000 | 2022-07-25 |
| 462 | 2022-07-25 | -44,000,000 | -44,000,000 | -1.53 | 2,882,200,000 | 2022-07-25 |
| 463 | 2022-07-08 | 0 | 4,400,000 | 0.00 | 2,417,800,000 | 2022-07-08 |
| 464 | 2022-07-07 | -4,400,000 | -4,400,000 | -0.19 | 2,285,400,000 | 2022-07-05 |
| 465 | 2022-06-30 | 0 | 90,000,000 | 0.00 | 2,172,200,000 | 2022-06-29 |
| 466 | 2022-06-29 | -90,000,000 | 104,400,000 | -4.14 | 2,172,200,000 | 2022-06-29 |
| 467 | 2022-06-28 | -194,400,000 | -194,400,000 | -8.59 | 2,262,200,000 | 2022-06-28 |
| 468 | 2022-06-13 | 0 | 126,800,000 | 0.00 | 2,246,200,000 | 2022-06-10 |
| 469 | 2022-06-10 | -126,800,000 | -126,800,000 | -5.65 | 2,246,200,000 | 2022-06-10 |
| 470 | 2022-06-06 | 0 | 156,800,000 | 0.00 | 2,373,000,000 | 2022-06-02 |
| 471 | 2022-06-02 | -156,800,000 | -148,800,000 | -6.61 | 2,373,000,000 | 2022-06-02 |
| 472 | 2022-06-01 | -8,000,000 | 152,000,000 | -0.32 | 2,529,800,000 | 2022-06-01 |
| 473 | 2022-05-31 | -160,000,000 | -160,000,000 | -6.30 | 2,537,800,000 | 2022-05-31 |
| 474 | 2022-05-20 | 0 | 116,000,000 | 0.00 | 2,453,000,000 | 2022-05-19 |
| 475 | 2022-05-19 | -116,000,000 | -116,000,000 | -4.73 | 2,453,000,000 | 2022-05-19 |
| 476 | 2022-05-05 | 0 | 92,000,000 | 0.00 | 2,149,000,000 | 2022-05-04 |
| 477 | 2022-05-04 | -92,000,000 | -92,000,000 | -4.28 | 2,149,000,000 | 2022-05-04 |
| 478 | 2022-04-07 | 0 | 24,800,000 | 0.00 | 1,713,400,000 | 2022-04-06 |
| 479 | 2022-04-06 | -24,800,000 | -24,800,000 | -1.45 | 1,713,400,000 | 2022-04-06 |
| 480 | 2022-03-25 | 0 | 36,400,000 | 0.00 | 1,737,800,000 | 2022-03-24 |
| 481 | 2022-03-24 | -36,400,000 | -36,400,000 | -2.09 | 1,737,800,000 | 2022-03-24 |
| 482 | 2022-02-25 | 0 | 42,000,000 | 0.00 | 1,181,800,000 | 2022-02-25 |
| 483 | 2022-02-24 | -42,000,000 | -42,000,000 | -3.91 | 1,075,000,000 | 2022-02-23 |
| 484 | 2022-02-21 | 0 | 12,000,000 | 0.00 | 990,600,000 | 2022-02-18 |
| 485 | 2022-02-18 | -12,000,000 | -12,000,000 | -1.21 | 990,600,000 | 2022-02-18 |
| 486 | 2022-02-09 | 0 | 48,400,000 | 0.00 | 1,002,600,000 | 2022-02-08 |
| 487 | 2022-02-08 | -48,400,000 | -48,400,000 | -4.83 | 1,002,600,000 | 2022-02-08 |
| 488 | 2022-02-04 | 0 | -45,200,000 | 0.00 | 958,200,000 | 2022-01-31 |
| 489 | 2022-01-31 | 45,200,000 | 45,200,000 | 4.72 | 958,200,000 | 2022-01-31 |
| 490 | 2022-01-25 | 0 | 6,000,000 | 0.00 | 859,800,000 | 2022-01-25 |
| 491 | 2022-01-24 | -6,000,000 | -6,000,000 | -0.70 | 853,400,000 | 2022-01-24 |
| 492 | 2022-01-18 | 0 | 9,600,000 | 0.00 | 859,400,000 | 2022-01-17 |
| 493 | 2022-01-17 | -9,600,000 | 38,400,000 | -1.12 | 859,400,000 | 2022-01-17 |
| 494 | 2022-01-14 | -48,000,000 | -48,000,000 | -5.52 | 869,000,000 | 2022-01-14 |
| 495 | 2022-01-03 | 0 | -7,600,000 | 0.00 | 867,400,000 | 2021-12-31 |
| 496 | 2021-12-31 | 7,600,000 | 7,600,000 | 0.88 | 867,400,000 | 2021-12-31 |
| 497 | 2021-12-29 | 0 | 4,400,000 | 0.00 | 859,800,000 | 2021-12-28 |
| 498 | 2021-12-28 | -4,400,000 | -4,400,000 | -0.51 | 859,800,000 | 2021-12-28 |
| 499 | 2021-12-03 | 0 | 38,800,000 | 0.00 | 713,800,000 | 2021-12-03 |
| 500 | 2021-12-02 | -38,800,000 | -38,800,000 | -5.75 | 675,000,000 | 2021-12-01 |
| 501 | 2021-11-26 | 0 | 20,800,000 | 0.00 | 590,600,000 | 2021-11-26 |
| 502 | 2021-11-25 | -20,800,000 | -20,800,000 | -3.74 | 556,200,000 | 2021-11-19 |
| 503 | 2021-11-22 | 0 | 6,400,000 | 0.00 | 556,200,000 | 2021-11-19 |
| 504 | 2021-11-19 | -6,400,000 | -6,400,000 | -1.15 | 556,200,000 | 2021-11-19 |
| 505 | 2021-11-18 | 0 | 8,800,000 | 0.00 | 562,600,000 | 2021-11-17 |
| 506 | 2021-11-17 | -8,800,000 | -1,600,000 | -1.56 | 562,600,000 | 2021-11-17 |
| 507 | 2021-11-16 | -7,200,000 | -7,200,000 | -1.26 | 571,400,000 | 2021-11-16 |
| 508 | 2021-11-05 | 0 | 21,600,000 | 0.00 | 535,800,000 | 2021-11-05 |
| 509 | 2021-11-04 | -21,600,000 | -21,600,000 | -4.25 | 508,600,000 | 2021-11-03 |
| 510 | 2021-10-26 | 0 | 9,600,000 | 0.00 | 481,000,000 | 2021-10-25 |
| 511 | 2021-10-25 | -9,600,000 | 14,000,000 | -2.00 | 481,000,000 | 2021-10-25 |
| 512 | 2021-10-22 | -23,600,000 | -23,600,000 | -4.81 | 490,600,000 | 2021-10-22 |
| 513 | 2021-10-19 | 0 | 9,200,000 | 0.00 | 537,800,000 | 2021-10-18 |
| 514 | 2021-10-18 | -9,200,000 | -9,200,000 | -1.71 | 537,800,000 | 2021-10-18 |
| 515 | 2021-09-14 | 0 | 4,000,000 | 0.00 | 441,800,000 | 2021-09-13 |
| 516 | 2021-09-13 | -4,000,000 | -4,000,000 | -0.91 | 441,800,000 | 2021-09-13 |
| 517 | 2021-08-31 | 0 | 8,000,000 | 0.00 | 445,800,000 | 2021-08-30 |
| 518 | 2021-08-30 | -8,000,000 | 6,800,000 | -1.79 | 445,800,000 | 2021-08-30 |
| 519 | 2021-08-27 | -14,800,000 | -14,800,000 | -3.26 | 453,800,000 | 2021-08-27 |
| 520 | 2021-08-26 | 0 | 3,200,000 | 0.00 | 468,600,000 | 2021-08-25 |
| 521 | 2021-08-25 | -3,200,000 | -3,200,000 | -0.68 | 468,600,000 | 2021-08-25 |
| 522 | 2021-08-20 | 0 | 12,800,000 | 0.00 | 438,200,000 | 2021-08-20 |
| 523 | 2021-08-19 | -12,800,000 | -12,800,000 | -3.02 | 423,400,000 | 2021-08-10 |
| 524 | 2021-08-11 | 0 | 4,000,000 | 0.00 | 423,400,000 | 2021-08-10 |
| 525 | 2021-08-10 | -4,000,000 | -4,000,000 | -0.94 | 423,400,000 | 2021-08-10 |
| 526 | 2021-08-09 | 0 | 16,000,000 | 0.00 | 427,400,000 | 2021-08-06 |
| 527 | 2021-08-06 | -16,000,000 | -16,000,000 | -3.74 | 427,400,000 | 2021-08-06 |
| 528 | 2021-08-05 | 0 | 4,000,000 | 0.00 | 443,400,000 | 2021-08-04 |
| 529 | 2021-08-04 | -4,000,000 | 40,400,000 | -0.90 | 443,400,000 | 2021-08-04 |
| 530 | 2021-08-03 | -44,400,000 | -44,400,000 | -9.92 | 447,400,000 | 2021-08-03 |
| 531 | 2021-07-30 | 0 | 7,200,000 | 0.00 | 491,800,000 | 2021-07-30 |
| 532 | 2021-07-29 | -7,200,000 | -7,200,000 | -1.56 | 462,200,000 | 2021-07-28 |
| 533 | 2021-07-20 | 0 | 5,200,000 | 0.00 | 286,200,000 | 2021-07-19 |
| 534 | 2021-07-19 | -5,200,000 | -5,200,000 | -1.82 | 286,200,000 | 2021-07-19 |
| 535 | 2021-07-16 | 0 | 13,600,000 | 0.00 | 291,400,000 | 2021-07-15 |
| 536 | 2021-07-15 | -13,600,000 | -13,600,000 | -4.67 | 291,400,000 | 2021-07-15 |
| 537 | 2021-07-05 | 0 | 4,000,000 | 0.00 | 200,200,000 | 2021-07-02 |
| 538 | 2021-07-02 | -4,000,000 | -4,000,000 | -2.00 | 200,200,000 | 2021-07-02 |
| 539 | 2021-06-30 | 0 | 7,200,000 | 0.00 | 204,200,000 | 2021-06-29 |
| 540 | 2021-06-29 | -7,200,000 | -7,200,000 | -3.53 | 204,200,000 | 2021-06-29 |
| 541 | 2021-06-04 | 0 | 7,600,000 | 0.00 | 197,400,000 | 2021-06-03 |
| 542 | 2021-06-03 | -7,600,000 | -7,600,000 | -3.85 | 197,400,000 | 2021-06-03 |
| 543 | 2021-05-26 | 0 | 6,000,000 | 0.00 | 205,000,000 | 2021-05-25 |
| 544 | 2021-05-25 | -6,000,000 | -6,000,000 | -2.93 | 205,000,000 | 2021-05-25 |
| 545 | 2021-05-14 | 0 | 1,600,000 | 0.00 | 200,200,000 | 2021-05-14 |
| 546 | 2021-05-13 | -1,600,000 | -1,600,000 | -0.86 | 185,000,000 | 2021-05-11 |
| 547 | 2021-04-28 | 0 | 2,400,000 | 0.00 | 151,400,000 | 2021-04-27 |
| 548 | 2021-04-27 | -2,400,000 | -2,400,000 | -1.59 | 151,400,000 | 2021-04-27 |
| 549 | 2021-04-09 | 0 | 2,800,000 | 0.00 | 140,600,000 | 2021-04-08 |
| 550 | 2021-04-08 | -2,800,000 | -2,800,000 | -1.99 | 140,600,000 | 2021-04-08 |
| 551 | 2021-03-26 | 0 | 9,600,000 | 0.00 | 141,800,000 | 2021-03-26 |
| 552 | 2021-03-25 | -9,600,000 | -9,600,000 | -7.37 | 130,200,000 | 2021-03-24 |
| 553 | 2021-03-24 | 0 | 4,800,000 | 0.00 | 130,200,000 | 2021-03-24 |
| 554 | 2021-03-23 | -4,800,000 | -4,800,000 | -3.88 | 123,800,000 | 2021-03-22 |
| 555 | 2021-03-17 | 0 | 3,200,000 | 0.00 | 121,800,000 | 2021-03-17 |
| 556 | 2021-03-16 | -3,200,000 | -3,200,000 | -2.79 | 114,600,000 | 2021-03-15 |
| 557 | 2021-03-10 | 0 | 9,200,000 | 0.00 | 103,000,000 | 2021-03-10 |
| 558 | 2021-03-09 | -9,200,000 | -9,200,000 | -10.38 | 88,600,000 | 2021-03-08 |
| 559 | 2021-02-26 | 0 | 4,800,000 | 0.00 | 69,000,000 | 2021-02-26 |
| 560 | 2021-02-25 | -4,800,000 | -4,800,000 | -8.08 | 59,400,000 | 2021-02-24 |
| 561 | 2021-02-05 | 0 | 1,200,000 | 0.00 | 33,800,000 | 2021-02-05 |
| 562 | 2021-02-04 | -1,200,000 | -1,200,000 | -3.87 | 31,000,000 | 2021-02-03 |
| 563 | 2021-01-12 | 0 | 2,000,000 | 0.00 | 15,800,000 | 2021-01-08 |
| 564 | 2021-01-08 | -2,000,000 | -2,000,000 | -12.66 | 15,800,000 | 2021-01-08 |
Webb-site Database - Powered By Linux Group