CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 2,398,440,000 | 143,600,000 | 308 | 106.3685 | 2,254,840,000 | 2026-01-29 |
| 2 | 2026-02-02 | 2,254,840,000 | -42,000,000 | 305 | 100.0000 | 2,254,840,000 | 2026-01-29 |
| 3 | 2026-01-29 | 2,296,840,000 | -2,000,000 | 304 | 101.8627 | 2,254,840,000 | 2026-01-29 |
| 4 | 2026-01-28 | 2,298,840,000 | -8,000,000 | 304 | 100.0871 | 2,296,840,000 | 2026-01-28 |
| 5 | 2026-01-27 | 2,306,840,000 | -800,000 | 304 | 101.1577 | 2,280,440,000 | 2026-01-26 |
| 6 | 2026-01-26 | 2,307,640,000 | 2,000,000 | 305 | 101.1928 | 2,280,440,000 | 2026-01-26 |
| 7 | 2026-01-23 | 2,305,640,000 | 15,600,000 | 305 | 100.0000 | 2,305,640,000 | 2026-01-23 |
| 8 | 2026-01-22 | 2,290,040,000 | 42,400,000 | 305 | 101.8864 | 2,247,640,000 | 2026-01-21 |
| 9 | 2026-01-21 | 2,247,640,000 | 8,000,000 | 302 | 100.0000 | 2,247,640,000 | 2026-01-21 |
| 10 | 2026-01-14 | 2,239,640,000 | -14,800,000 | 300 | 100.0000 | 2,239,640,000 | 2026-01-13 |
| 11 | 2026-01-12 | 2,254,440,000 | 34,000,000 | 305 | 100.0000 | 2,254,440,000 | 2026-01-12 |
| 12 | 2026-01-09 | 2,220,440,000 | 12,400,000 | 301 | 100.5616 | 2,208,040,000 | 2026-01-07 |
| 13 | 2026-01-08 | 2,208,040,000 | -14,000,000 | 301 | 100.0000 | 2,208,040,000 | 2026-01-07 |
| 14 | 2026-01-06 | 2,222,040,000 | -117,600,000 | 300 | 1,131.6730 | 196,350,000 | 2026-01-06 |
| 15 | 2025-12-29 | 2,339,640,000 | -8,000,000 | 299 | 100.0000 | 2,339,640,000 | 2025-12-24 |
| 16 | 2025-12-18 | 2,347,640,000 | 112,400,000 | 298 | 100.0000 | 2,347,640,000 | 2025-12-18 |
| 17 | 2025-12-17 | 2,235,240,000 | 14,000,000 | 298 | 100.0000 | 2,235,240,000 | 2025-12-17 |
| 18 | 2025-12-12 | 2,221,240,000 | 15,600,000 | 297 | 100.7073 | 2,205,640,000 | 2025-12-11 |
| 19 | 2025-12-11 | 2,205,640,000 | 5,200,000 | 295 | 100.0000 | 2,205,640,000 | 2025-12-11 |
| 20 | 2025-12-04 | 2,200,440,000 | 3,600,000 | 296 | 100.0000 | 2,200,440,000 | 2025-12-04 |
| 21 | 2025-11-28 | 2,196,840,000 | 4,000,000 | 296 | 100.0000 | 2,196,840,000 | 2025-11-28 |
| 22 | 2025-11-25 | 2,192,840,000 | 76,400,000 | 296 | 100.0000 | 2,192,840,000 | 2025-11-25 |
| 23 | 2025-11-24 | 2,116,440,000 | 36,800,000 | 295 | 119.0858 | 1,777,240,000 | 2025-11-05 |
| 24 | 2025-11-21 | 2,079,640,000 | 44,800,000 | 296 | 117.0151 | 1,777,240,000 | 2025-11-05 |
| 25 | 2025-11-20 | 2,034,840,000 | 60,800,000 | 296 | 114.4944 | 1,777,240,000 | 2025-11-05 |
| 26 | 2025-11-19 | 1,974,040,000 | 60,800,000 | 295 | 111.0733 | 1,777,240,000 | 2025-11-05 |
| 27 | 2025-11-18 | 1,913,240,000 | 38,400,000 | 295 | 107.6523 | 1,777,240,000 | 2025-11-05 |
| 28 | 2025-11-12 | 1,874,840,000 | 11,200,000 | 295 | 105.4917 | 1,777,240,000 | 2025-11-05 |
| 29 | 2025-11-11 | 1,863,640,000 | 13,200,000 | 295 | 104.8615 | 1,777,240,000 | 2025-11-05 |
| 30 | 2025-11-07 | 1,850,440,000 | 6,000,000 | 295 | 104.1187 | 1,777,240,000 | 2025-11-05 |
| 31 | 2025-11-06 | 1,844,440,000 | 27,200,000 | 298 | 103.7811 | 1,777,240,000 | 2025-11-05 |
| 32 | 2025-11-05 | 1,817,240,000 | 40,000,000 | 300 | 102.2507 | 1,777,240,000 | 2025-11-05 |
| 33 | 2025-11-04 | 1,777,240,000 | 48,800,000 | 300 | 102.8234 | 1,728,440,000 | 2025-11-03 |
| 34 | 2025-11-03 | 1,728,440,000 | 15,200,000 | 295 | 100.0000 | 1,728,440,000 | 2025-11-03 |
| 35 | 2025-10-28 | 1,713,240,000 | 21,600,000 | 295 | 100.0000 | 1,713,240,000 | 2025-10-28 |
| 36 | 2025-10-27 | 1,691,640,000 | 6,800,000 | 295 | 100.0000 | 1,691,640,000 | 2025-10-27 |
| 37 | 2025-10-24 | 1,684,840,000 | -14,800,000 | 293 | 100.0000 | 1,684,840,000 | 2025-10-23 |
| 38 | 2025-10-23 | 1,699,640,000 | -24,000,000 | 291 | 100.8784 | 1,684,840,000 | 2025-10-23 |
| 39 | 2025-10-22 | 1,723,640,000 | -4,000,000 | 292 | 104.9950 | 1,641,640,000 | 2025-10-20 |
| 40 | 2025-10-21 | 1,727,640,000 | 86,000,000 | 294 | 105.2387 | 1,641,640,000 | 2025-10-20 |
| 41 | 2025-10-20 | 1,641,640,000 | 30,800,000 | 285 | 100.0000 | 1,641,640,000 | 2025-10-20 |
| 42 | 2025-10-16 | 1,610,840,000 | 48,000,000 | 286 | 100.0000 | 1,610,840,000 | 2025-10-16 |
| 43 | 2025-10-15 | 1,562,840,000 | 125,200,000 | 284 | 108.7087 | 1,437,640,000 | 2025-10-14 |
| 44 | 2025-10-14 | 1,437,640,000 | 123,600,000 | 284 | 100.0000 | 1,437,640,000 | 2025-10-14 |
| 45 | 2025-10-13 | 1,314,040,000 | 15,600,000 | 280 | 100.0000 | 1,314,040,000 | 2025-10-13 |
| 46 | 2025-10-10 | 1,298,440,000 | 28,000,000 | 279 | 100.0000 | 1,298,440,000 | 2025-10-10 |
| 47 | 2025-10-09 | 1,270,440,000 | 23,600,000 | 276 | 101.8928 | 1,246,840,000 | 2025-10-03 |
| 48 | 2025-10-06 | 1,246,840,000 | -56,000,000 | 278 | 100.0000 | 1,246,840,000 | 2025-10-03 |
| 49 | 2025-10-03 | 1,302,840,000 | -20,000,000 | 280 | 104.4914 | 1,246,840,000 | 2025-10-03 |
| 50 | 2025-09-29 | 1,322,840,000 | -8,800,000 | 283 | 100.0000 | 1,322,840,000 | 2025-09-29 |
| 51 | 2025-09-25 | 1,331,640,000 | 20,400,000 | 281 | 100.0000 | 1,331,640,000 | 2025-09-25 |
| 52 | 2025-09-24 | 1,311,240,000 | -6,800,000 | 282 | 100.0000 | 1,311,240,000 | 2025-09-24 |
| 53 | 2025-09-22 | 1,318,040,000 | -60,000,000 | 284 | 100.0000 | 1,318,040,000 | 2025-09-19 |
| 54 | 2025-09-19 | 1,378,040,000 | -157,600,000 | 282 | 104.5522 | 1,318,040,000 | 2025-09-19 |
| 55 | 2025-09-18 | 1,535,640,000 | -22,000,000 | 287 | 100.0000 | 1,535,640,000 | 2025-09-17 |
| 56 | 2025-09-17 | 1,557,640,000 | -65,600,000 | 288 | 101.4326 | 1,535,640,000 | 2025-09-17 |
| 57 | 2025-09-16 | 1,623,240,000 | -51,200,000 | 289 | 104.2115 | 1,557,640,000 | 2025-09-16 |
| 58 | 2025-09-12 | 1,674,440,000 | -85,200,000 | 290 | 100.0000 | 1,674,440,000 | 2025-09-11 |
| 59 | 2025-09-11 | 1,759,640,000 | -68,000,000 | 294 | 105.0883 | 1,674,440,000 | 2025-09-11 |
| 60 | 2025-09-08 | 1,827,640,000 | 20,800,000 | 293 | 100.0000 | 1,827,640,000 | 2025-09-08 |
| 61 | 2025-09-03 | 1,806,840,000 | -19,200,000 | 293 | 100.0000 | 1,806,840,000 | 2025-09-02 |
| 62 | 2025-09-02 | 1,826,040,000 | 800,000 | 295 | 101.0626 | 1,806,840,000 | 2025-09-02 |
| 63 | 2025-08-29 | 1,825,240,000 | 7,200,000 | 296 | 100.3960 | 1,818,040,000 | 2025-08-28 |
| 64 | 2025-08-28 | 1,818,040,000 | -61,600,000 | 295 | 100.0000 | 1,818,040,000 | 2025-08-28 |
| 65 | 2025-08-27 | 1,879,640,000 | -8,000,000 | 297 | 103.3883 | 1,818,040,000 | 2025-08-27 |
| 66 | 2025-08-26 | 1,887,640,000 | -27,600,000 | 296 | 100.4256 | 1,879,640,000 | 2025-08-25 |
| 67 | 2025-08-18 | 1,915,240,000 | -6,000,000 | 296 | 100.0000 | 1,915,240,000 | 2025-08-15 |
| 68 | 2025-08-05 | 1,921,240,000 | 26,000,000 | 299 | 100.0000 | 1,921,240,000 | 2025-08-05 |
| 69 | 2025-08-04 | 1,895,240,000 | 43,600,000 | 299 | 100.0000 | 1,895,240,000 | 2025-08-04 |
| 70 | 2025-08-01 | 1,851,640,000 | 112,800,000 | 295 | 106.4871 | 1,738,840,000 | 2025-07-28 |
| 71 | 2025-07-29 | 1,738,840,000 | -6,000,000 | 293 | 100.0000 | 1,738,840,000 | 2025-07-28 |
| 72 | 2025-07-28 | 1,744,840,000 | -43,600,000 | 293 | 100.3451 | 1,738,840,000 | 2025-07-28 |
| 73 | 2025-07-25 | 1,788,440,000 | -114,400,000 | 294 | 100.0000 | 1,788,440,000 | 2025-07-24 |
| 74 | 2025-07-24 | 1,902,840,000 | -6,400,000 | 293 | 106.3966 | 1,788,440,000 | 2025-07-24 |
| 75 | 2025-07-22 | 1,909,240,000 | -44,000,000 | 296 | 100.0000 | 1,909,240,000 | 2025-07-21 |
| 76 | 2025-07-17 | 1,953,240,000 | -62,400,000 | 297 | 100.0000 | 1,953,240,000 | 2025-07-16 |
| 77 | 2025-07-16 | 2,015,640,000 | -3,200,000 | 299 | 103.1947 | 1,953,240,000 | 2025-07-16 |
| 78 | 2025-07-14 | 2,018,840,000 | 12,400,000 | 302 | 100.0000 | 2,018,840,000 | 2025-07-14 |
| 79 | 2025-07-11 | 2,006,440,000 | 22,400,000 | 302 | 101.1290 | 1,984,040,000 | 2025-07-08 |
| 80 | 2025-07-08 | 1,984,040,000 | 8,000,000 | 299 | 100.0000 | 1,984,040,000 | 2025-07-08 |
| 81 | 2025-07-07 | 1,976,040,000 | -28,800,000 | 300 | 100.0000 | 1,976,040,000 | 2025-07-07 |
| 82 | 2025-07-02 | 2,004,840,000 | -4,800,000 | 299 | 100.0000 | 2,004,840,000 | 2025-06-30 |
| 83 | 2025-06-30 | 2,009,640,000 | -4,800,000 | 301 | 100.2394 | 2,004,840,000 | 2025-06-30 |
| 84 | 2025-06-27 | 2,014,440,000 | -20,000,000 | 297 | 100.2388 | 2,009,640,000 | 2025-06-27 |
| 85 | 2025-06-25 | 2,034,440,000 | -6,000,000 | 303 | 100.0000 | 2,034,440,000 | 2025-06-24 |
| 86 | 2025-06-23 | 2,040,440,000 | 123,200,000 | 303 | 100.0000 | 2,040,440,000 | 2025-06-23 |
| 87 | 2025-06-18 | 1,917,240,000 | -3,600,000 | 300 | 100.0000 | 1,917,240,000 | 2025-06-17 |
| 88 | 2025-06-16 | 1,920,840,000 | 8,000,000 | 300 | 100.0000 | 1,920,840,000 | 2025-06-16 |
| 89 | 2025-06-13 | 1,912,840,000 | -14,000,000 | 298 | 100.0000 | 1,912,840,000 | 2025-06-12 |
| 90 | 2025-06-11 | 1,926,840,000 | -30,000,000 | 299 | 100.0000 | 1,926,840,000 | 2025-06-10 |
| 91 | 2025-06-10 | 1,956,840,000 | -14,000,000 | 300 | 101.5570 | 1,926,840,000 | 2025-06-10 |
| 92 | 2025-06-09 | 1,970,840,000 | -32,000,000 | 300 | 100.7154 | 1,956,840,000 | 2025-06-09 |
| 93 | 2025-06-04 | 2,002,840,000 | 8,800,000 | 305 | 100.0000 | 2,002,840,000 | 2025-06-04 |
| 94 | 2025-06-03 | 1,994,040,000 | 70,800,000 | 304 | 100.0000 | 1,994,040,000 | 2025-06-03 |
| 95 | 2025-06-02 | 1,923,240,000 | -14,000,000 | 300 | 100.0000 | 1,923,240,000 | 2025-05-30 |
| 96 | 2025-05-28 | 1,937,240,000 | 18,000,000 | 301 | 100.0000 | 1,937,240,000 | 2025-05-28 |
| 97 | 2025-05-27 | 1,919,240,000 | -6,000,000 | 302 | 100.0000 | 1,919,240,000 | 2025-05-26 |
| 98 | 2025-05-23 | 1,925,240,000 | -8,000,000 | 305 | 100.0000 | 1,925,240,000 | 2025-05-22 |
| 99 | 2025-05-19 | 1,933,240,000 | 14,800,000 | 306 | 100.0000 | 1,933,240,000 | 2025-05-19 |
| 100 | 2025-05-15 | 1,918,440,000 | 14,000,000 | 302 | 100.0000 | 1,918,440,000 | 2025-05-15 |
| 101 | 2025-05-14 | 1,904,440,000 | -49,600,000 | 300 | 100.0000 | 1,904,440,000 | 2025-05-13 |
| 102 | 2025-05-09 | 1,954,040,000 | -6,000,000 | 306 | 100.0000 | 1,954,040,000 | 2025-05-09 |
| 103 | 2025-05-08 | 1,960,040,000 | -4,000,000 | 301 | 100.0000 | 1,960,040,000 | 2025-05-07 |
| 104 | 2025-05-07 | 1,964,040,000 | -20,000,000 | 301 | 100.2041 | 1,960,040,000 | 2025-05-07 |
| 105 | 2025-05-06 | 1,984,040,000 | -8,800,000 | 306 | 101.0183 | 1,964,040,000 | 2025-05-06 |
| 106 | 2025-04-29 | 1,992,840,000 | -8,000,000 | 305 | 100.0000 | 1,992,840,000 | 2025-04-28 |
| 107 | 2025-04-28 | 2,000,840,000 | -10,000,000 | 302 | 100.4014 | 1,992,840,000 | 2025-04-28 |
| 108 | 2025-04-25 | 2,010,840,000 | -5,200,000 | 301 | 100.6406 | 1,998,040,000 | 2025-04-24 |
| 109 | 2025-04-23 | 2,016,040,000 | -30,000,000 | 305 | 100.0000 | 2,016,040,000 | 2025-04-22 |
| 110 | 2025-04-22 | 2,046,040,000 | -9,600,000 | 307 | 101.4881 | 2,016,040,000 | 2025-04-22 |
| 111 | 2025-04-17 | 2,055,640,000 | -20,000,000 | 303 | 100.4692 | 2,046,040,000 | 2025-04-17 |
| 112 | 2025-04-10 | 2,075,640,000 | 220,400,000 | 305 | 100.0000 | 2,075,640,000 | 2025-04-10 |
| 113 | 2025-04-09 | 1,855,240,000 | 270,400,000 | 300 | 100.0000 | 1,855,240,000 | 2025-04-09 |
| 114 | 2025-04-08 | 1,584,840,000 | 60,800,000 | 296 | 100.0000 | 1,584,840,000 | 2025-04-08 |
| 115 | 2025-04-07 | 1,524,040,000 | 16,800,000 | 297 | 100.0000 | 1,524,040,000 | 2025-04-07 |
| 116 | 2025-04-03 | 1,507,240,000 | 4,000,000 | 297 | 100.0000 | 1,507,240,000 | 2025-04-03 |
| 117 | 2025-04-02 | 1,503,240,000 | 41,600,000 | 297 | 100.0000 | 1,503,240,000 | 2025-04-02 |
| 118 | 2025-04-01 | 1,461,640,000 | 24,800,000 | 295 | 101.7260 | 1,436,840,000 | 2025-03-28 |
| 119 | 2025-03-28 | 1,436,840,000 | 11,600,000 | 298 | 100.0000 | 1,436,840,000 | 2025-03-28 |
| 120 | 2025-03-27 | 1,425,240,000 | 70,000,000 | 300 | 105.1651 | 1,355,240,000 | 2025-03-26 |
| 121 | 2025-03-26 | 1,355,240,000 | 37,200,000 | 294 | 100.0000 | 1,355,240,000 | 2025-03-26 |
| 122 | 2025-03-25 | 1,318,040,000 | 81,600,000 | 294 | 106.5996 | 1,236,440,000 | 2025-03-24 |
| 123 | 2025-03-24 | 1,236,440,000 | 49,200,000 | 294 | 100.0000 | 1,236,440,000 | 2025-03-24 |
| 124 | 2025-03-21 | 1,187,240,000 | -49,200,000 | 285 | 100.0000 | 1,187,240,000 | 2025-03-20 |
| 125 | 2025-03-20 | 1,236,440,000 | -28,400,000 | 285 | 104.1441 | 1,187,240,000 | 2025-03-20 |
| 126 | 2025-03-18 | 1,264,840,000 | 12,000,000 | 290 | 100.0000 | 1,264,840,000 | 2025-03-18 |
| 127 | 2025-03-17 | 1,252,840,000 | 9,600,000 | 291 | 100.0000 | 1,252,840,000 | 2025-03-17 |
| 128 | 2025-03-14 | 1,243,240,000 | 34,000,000 | 291 | 100.0000 | 1,243,240,000 | 2025-03-14 |
| 129 | 2025-03-13 | 1,209,240,000 | 12,400,000 | 289 | 101.0361 | 1,196,840,000 | 2025-03-12 |
| 130 | 2025-03-12 | 1,196,840,000 | 23,200,000 | 290 | 100.0000 | 1,196,840,000 | 2025-03-12 |
| 131 | 2025-03-11 | 1,173,640,000 | -52,000,000 | 286 | 100.0000 | 1,173,640,000 | 2025-03-10 |
| 132 | 2025-03-10 | 1,225,640,000 | -66,400,000 | 289 | 104.4307 | 1,173,640,000 | 2025-03-10 |
| 133 | 2025-03-07 | 1,292,040,000 | -36,800,000 | 293 | 105.4176 | 1,225,640,000 | 2025-03-07 |
| 134 | 2025-03-04 | 1,328,840,000 | 61,200,000 | 298 | 100.0000 | 1,328,840,000 | 2025-03-04 |
| 135 | 2025-03-03 | 1,267,640,000 | 20,400,000 | 291 | 100.0000 | 1,267,640,000 | 2025-03-03 |
| 136 | 2025-02-28 | 1,247,240,000 | -75,600,000 | 289 | 100.0000 | 1,247,240,000 | 2025-02-27 |
| 137 | 2025-02-27 | 1,322,840,000 | -14,800,000 | 291 | 106.0614 | 1,247,240,000 | 2025-02-27 |
| 138 | 2025-02-26 | 1,337,640,000 | -28,000,000 | 293 | 101.1188 | 1,322,840,000 | 2025-02-26 |
| 139 | 2025-02-25 | 1,365,640,000 | -302,000,000 | 294 | 102.0932 | 1,337,640,000 | 2025-02-24 |
| 140 | 2025-02-24 | 1,667,640,000 | -3,200,000 | 300 | 124.6703 | 1,337,640,000 | 2025-02-24 |
| 141 | 2025-02-21 | 1,670,840,000 | -38,800,000 | 298 | 100.1919 | 1,667,640,000 | 2025-02-21 |
| 142 | 2025-02-20 | 1,709,640,000 | -44,800,000 | 298 | 100.0000 | 1,709,640,000 | 2025-02-19 |
| 143 | 2025-02-19 | 1,754,440,000 | -13,200,000 | 301 | 102.6204 | 1,709,640,000 | 2025-02-19 |
| 144 | 2025-02-18 | 1,767,640,000 | -80,400,000 | 302 | 100.7524 | 1,754,440,000 | 2025-02-18 |
| 145 | 2025-02-17 | 1,848,040,000 | -78,800,000 | 309 | 104.5484 | 1,767,640,000 | 2025-02-17 |
| 146 | 2025-02-13 | 1,926,840,000 | -18,400,000 | 313 | 100.0000 | 1,926,840,000 | 2025-02-12 |
| 147 | 2025-02-12 | 1,945,240,000 | -146,400,000 | 309 | 100.9549 | 1,926,840,000 | 2025-02-12 |
| 148 | 2025-02-11 | 2,091,640,000 | -81,600,000 | 310 | 107.5261 | 1,945,240,000 | 2025-02-11 |
| 149 | 2025-02-10 | 2,173,240,000 | -19,600,000 | 315 | 103.9012 | 2,091,640,000 | 2025-02-10 |
| 150 | 2025-02-07 | 2,192,840,000 | -55,200,000 | 320 | 100.9019 | 2,173,240,000 | 2025-02-07 |
| 151 | 2025-02-06 | 2,248,040,000 | -137,600,000 | 318 | 100.0000 | 2,248,040,000 | 2025-02-05 |
| 152 | 2025-02-05 | 2,385,640,000 | -19,200,000 | 321 | 106.1209 | 2,248,040,000 | 2025-02-05 |
| 153 | 2025-02-04 | 2,404,840,000 | -69,200,000 | 321 | 100.8048 | 2,385,640,000 | 2025-02-04 |
| 154 | 2025-02-03 | 2,474,040,000 | -20,800,000 | 322 | 102.8775 | 2,404,840,000 | 2025-02-03 |
| 155 | 2025-01-27 | 2,494,840,000 | -4,400,000 | 325 | 100.8407 | 2,474,040,000 | 2025-01-27 |
| 156 | 2025-01-23 | 2,499,240,000 | -197,200,000 | 322 | 100.0000 | 2,499,240,000 | 2025-01-22 |
| 157 | 2025-01-22 | 2,696,440,000 | -72,800,000 | 323 | 107.8904 | 2,499,240,000 | 2025-01-22 |
| 158 | 2025-01-21 | 2,769,240,000 | -18,000,000 | 325 | 102.6999 | 2,696,440,000 | 2025-01-21 |
| 159 | 2025-01-16 | 2,787,240,000 | -5,200,000 | 326 | 100.0000 | 2,787,240,000 | 2025-01-15 |
| 160 | 2025-01-14 | 2,792,440,000 | 35,200,000 | 329 | 100.0000 | 2,792,440,000 | 2025-01-14 |
| 161 | 2025-01-09 | 2,757,240,000 | 61,200,000 | 328 | 100.0000 | 2,757,240,000 | 2025-01-09 |
| 162 | 2025-01-06 | 2,696,040,000 | 46,400,000 | 327 | 100.0000 | 2,696,040,000 | 2025-01-06 |
| 163 | 2024-12-27 | 2,649,640,000 | -160,000,000 | 328 | 100.0000 | 2,649,640,000 | 2024-12-23 |
| 164 | 2024-12-24 | 2,809,640,000 | -7,200,000 | 327 | 106.0386 | 2,649,640,000 | 2024-12-23 |
| 165 | 2024-12-12 | 2,816,840,000 | -21,200,000 | 326 | 100.0000 | 2,816,840,000 | 2024-12-11 |
| 166 | 2024-12-10 | 2,838,040,000 | -36,800,000 | 329 | 100.0000 | 2,838,040,000 | 2024-12-09 |
| 167 | 2024-12-09 | 2,874,840,000 | -5,200,000 | 331 | 101.2967 | 2,838,040,000 | 2024-12-09 |
| 168 | 2024-11-27 | 2,880,040,000 | 61,600,000 | 336 | 100.0000 | 2,880,040,000 | 2024-11-27 |
| 169 | 2024-11-26 | 2,818,440,000 | -68,800,000 | 336 | 100.0000 | 2,818,440,000 | 2024-11-25 |
| 170 | 2024-11-15 | 2,887,240,000 | 11,600,000 | 333 | 100.0000 | 2,887,240,000 | 2024-11-15 |
| 171 | 2024-11-14 | 2,875,640,000 | 76,800,000 | 333 | 102.7440 | 2,798,840,000 | 2024-11-12 |
| 172 | 2024-11-11 | 2,798,840,000 | 17,600,000 | 328 | 100.0000 | 2,798,840,000 | 2024-11-11 |
| 173 | 2024-11-08 | 2,781,240,000 | 37,600,000 | 326 | 100.0000 | 2,781,240,000 | 2024-11-08 |
| 174 | 2024-11-05 | 2,743,640,000 | 18,800,000 | 327 | 100.0000 | 2,743,640,000 | 2024-11-05 |
| 175 | 2024-11-04 | 2,724,840,000 | 7,200,000 | 328 | 100.0000 | 2,724,840,000 | 2024-11-04 |
| 176 | 2024-11-01 | 2,717,640,000 | 76,800,000 | 329 | 100.0000 | 2,717,640,000 | 2024-11-01 |
| 177 | 2024-10-28 | 2,640,840,000 | -3,600,000 | 332 | 100.0000 | 2,640,840,000 | 2024-10-28 |
| 178 | 2024-10-23 | 2,644,440,000 | 7,600,000 | 334 | 100.0000 | 2,644,440,000 | 2024-10-23 |
| 179 | 2024-10-17 | 2,636,840,000 | 105,200,000 | 336 | 100.0000 | 2,636,840,000 | 2024-10-17 |
| 180 | 2024-10-16 | 2,531,640,000 | 34,400,000 | 330 | 100.0000 | 2,531,640,000 | 2024-10-16 |
| 181 | 2024-10-15 | 2,497,240,000 | -38,000,000 | 329 | 100.0000 | 2,497,240,000 | 2024-10-14 |
| 182 | 2024-10-14 | 2,535,240,000 | 1,200,000 | 332 | 101.5217 | 2,497,240,000 | 2024-10-14 |
| 183 | 2024-10-10 | 2,534,040,000 | 241,600,000 | 323 | 100.0000 | 2,534,040,000 | 2024-10-10 |
| 184 | 2024-10-09 | 2,292,440,000 | 90,800,000 | 322 | 100.0000 | 2,292,440,000 | 2024-10-09 |
| 185 | 2024-10-08 | 2,201,640,000 | 13,600,000 | 319 | 100.0000 | 2,201,640,000 | 2024-10-08 |
| 186 | 2024-10-07 | 2,188,040,000 | 107,200,000 | 315 | 100.0000 | 2,188,040,000 | 2024-10-07 |
| 187 | 2024-10-04 | 2,080,840,000 | -96,000,000 | 313 | 100.0000 | 2,080,840,000 | 2024-10-03 |
| 188 | 2024-10-03 | 2,176,840,000 | -116,800,000 | 315 | 104.6135 | 2,080,840,000 | 2024-10-03 |
| 189 | 2024-10-02 | 2,293,640,000 | -302,800,000 | 317 | 105.3656 | 2,176,840,000 | 2024-10-02 |
| 190 | 2024-09-30 | 2,596,440,000 | -180,000,000 | 325 | 113.2017 | 2,293,640,000 | 2024-09-30 |
| 191 | 2024-09-27 | 2,776,440,000 | -250,800,000 | 328 | 100.0000 | 2,776,440,000 | 2024-09-26 |
| 192 | 2024-09-25 | 3,027,240,000 | -68,400,000 | 333 | 100.0000 | 3,027,240,000 | 2024-09-24 |
| 193 | 2024-09-24 | 3,095,640,000 | -93,200,000 | 332 | 102.2595 | 3,027,240,000 | 2024-09-24 |
| 194 | 2024-09-23 | 3,188,840,000 | -80,400,000 | 334 | 103.0107 | 3,095,640,000 | 2024-09-23 |
| 195 | 2024-09-20 | 3,269,240,000 | -71,200,000 | 336 | 102.5213 | 3,188,840,000 | 2024-09-20 |
| 196 | 2024-09-12 | 3,340,440,000 | 22,800,000 | 337 | 100.6872 | 3,317,640,000 | 2024-09-11 |
| 197 | 2024-09-11 | 3,317,640,000 | 34,800,000 | 337 | 100.0000 | 3,317,640,000 | 2024-09-11 |
| 198 | 2024-09-03 | 3,282,840,000 | -49,600,000 | 337 | 100.0000 | 3,282,840,000 | 2024-09-02 |
| 199 | 2024-08-30 | 3,332,440,000 | 46,400,000 | 336 | 100.0000 | 3,332,440,000 | 2024-08-30 |
| 200 | 2024-08-27 | 3,286,040,000 | -5,200,000 | 337 | 100.0000 | 3,286,040,000 | 2024-08-26 |
| 201 | 2024-08-26 | 3,291,240,000 | -25,600,000 | 336 | 100.1582 | 3,286,040,000 | 2024-08-26 |
| 202 | 2024-08-23 | 3,316,840,000 | 6,000,000 | 337 | 100.7778 | 3,291,240,000 | 2024-08-23 |
| 203 | 2024-08-22 | 3,310,840,000 | -14,000,000 | 336 | 100.0000 | 3,310,840,000 | 2024-08-21 |
| 204 | 2024-08-21 | 3,324,840,000 | -48,400,000 | 335 | 100.4229 | 3,310,840,000 | 2024-08-21 |
| 205 | 2024-08-20 | 3,373,240,000 | -19,200,000 | 334 | 101.4557 | 3,324,840,000 | 2024-08-20 |
| 206 | 2024-08-19 | 3,392,440,000 | 4,800,000 | 334 | 100.5692 | 3,373,240,000 | 2024-08-19 |
| 207 | 2024-08-16 | 3,387,640,000 | 23,600,000 | 336 | 100.0000 | 3,387,640,000 | 2024-08-16 |
| 208 | 2024-08-13 | 3,364,040,000 | -56,400,000 | 334 | 100.0000 | 3,364,040,000 | 2024-08-12 |
| 209 | 2024-08-08 | 3,420,440,000 | 10,800,000 | 336 | 100.0000 | 3,420,440,000 | 2024-08-08 |
| 210 | 2024-08-07 | 3,409,640,000 | 27,600,000 | 335 | 100.0000 | 3,409,640,000 | 2024-08-07 |
| 211 | 2024-08-06 | 3,382,040,000 | 115,200,000 | 337 | 100.0000 | 3,382,040,000 | 2024-08-06 |
| 212 | 2024-08-02 | 3,266,840,000 | -10,000,000 | 336 | 100.0000 | 3,266,840,000 | 2024-08-01 |
| 213 | 2024-08-01 | 3,276,840,000 | 1,600,000 | 335 | 100.3061 | 3,266,840,000 | 2024-08-01 |
| 214 | 2024-07-29 | 3,275,240,000 | 91,600,000 | 336 | 100.0000 | 3,275,240,000 | 2024-07-29 |
| 215 | 2024-07-26 | 3,183,640,000 | 88,000,000 | 337 | 100.0000 | 3,183,640,000 | 2024-07-26 |
| 216 | 2024-07-23 | 3,095,640,000 | 118,400,000 | 340 | 100.0000 | 3,095,640,000 | 2024-07-23 |
| 217 | 2024-07-22 | 2,977,240,000 | 34,000,000 | 338 | 100.0000 | 2,977,240,000 | 2024-07-22 |
| 218 | 2024-07-19 | 2,943,240,000 | 2,000,000 | 339 | 100.0000 | 2,943,240,000 | 2024-07-19 |
| 219 | 2024-07-18 | 2,941,240,000 | 4,400,000 | 338 | 100.1498 | 2,936,840,000 | 2024-07-17 |
| 220 | 2024-07-17 | 2,936,840,000 | 57,600,000 | 339 | 100.0000 | 2,936,840,000 | 2024-07-17 |
| 221 | 2024-07-16 | 2,879,240,000 | -87,200,000 | 338 | 100.0000 | 2,879,240,000 | 2024-07-15 |
| 222 | 2024-07-15 | 2,966,440,000 | -36,400,000 | 338 | 103.0286 | 2,879,240,000 | 2024-07-15 |
| 223 | 2024-07-10 | 3,002,840,000 | 42,000,000 | 340 | 100.0000 | 3,002,840,000 | 2024-07-10 |
| 224 | 2024-07-09 | 2,960,840,000 | 11,200,000 | 338 | 100.0000 | 2,960,840,000 | 2024-07-09 |
| 225 | 2024-07-08 | 2,949,640,000 | -6,400,000 | 338 | 100.0000 | 2,949,640,000 | 2024-07-08 |
| 226 | 2024-07-04 | 2,956,040,000 | 10,400,000 | 337 | 100.0000 | 2,956,040,000 | 2024-07-04 |
| 227 | 2024-07-03 | 2,945,640,000 | 66,800,000 | 338 | 100.0000 | 2,945,640,000 | 2024-07-03 |
| 228 | 2024-07-02 | 2,878,840,000 | 113,600,000 | 337 | 100.0000 | 2,878,840,000 | 2024-07-02 |
| 229 | 2024-06-27 | 2,765,240,000 | 18,000,000 | 336 | 100.0000 | 2,765,240,000 | 2024-06-27 |
| 230 | 2024-06-26 | 2,747,240,000 | 55,200,000 | 336 | 100.0000 | 2,747,240,000 | 2024-06-26 |
| 231 | 2024-06-25 | 2,692,040,000 | 70,000,000 | 337 | 100.0000 | 2,692,040,000 | 2024-06-25 |
| 232 | 2024-06-21 | 2,622,040,000 | -17,600,000 | 334 | 100.0000 | 2,622,040,000 | 2024-06-21 |
| 233 | 2024-06-18 | 2,639,640,000 | 4,800,000 | 336 | 100.0000 | 2,639,640,000 | 2024-06-18 |
| 234 | 2024-06-14 | 2,634,840,000 | 36,400,000 | 336 | 100.0000 | 2,634,840,000 | 2024-06-14 |
| 235 | 2024-06-12 | 2,598,440,000 | 43,200,000 | 331 | 100.0000 | 2,598,440,000 | 2024-06-12 |
| 236 | 2024-06-07 | 2,555,240,000 | -5,600,000 | 333 | 100.0000 | 2,555,240,000 | 2024-06-07 |
| 237 | 2024-06-05 | 2,560,840,000 | 7,200,000 | 334 | 100.0000 | 2,560,840,000 | 2024-06-05 |
| 238 | 2024-06-04 | 2,553,640,000 | 3,200,000 | 333 | 100.0000 | 2,553,640,000 | 2024-06-04 |
| 239 | 2024-06-03 | 2,550,440,000 | 46,800,000 | 334 | 100.0000 | 2,550,440,000 | 2024-06-03 |
| 240 | 2024-05-31 | 2,503,640,000 | 26,400,000 | 332 | 100.0000 | 2,503,640,000 | 2024-05-31 |
| 241 | 2024-05-30 | 2,477,240,000 | 29,200,000 | 328 | 101.1928 | 2,448,040,000 | 2024-05-29 |
| 242 | 2024-05-29 | 2,448,040,000 | 47,600,000 | 329 | 100.0000 | 2,448,040,000 | 2024-05-29 |
| 243 | 2024-05-28 | 2,400,440,000 | 55,200,000 | 331 | 100.0000 | 2,400,440,000 | 2024-05-28 |
| 244 | 2024-05-27 | 2,345,240,000 | 19,200,000 | 329 | 100.0000 | 2,345,240,000 | 2024-05-27 |
| 245 | 2024-05-23 | 2,326,040,000 | -18,800,000 | 328 | 100.0000 | 2,326,040,000 | 2024-05-23 |
| 246 | 2024-05-22 | 2,344,840,000 | -34,400,000 | 326 | 100.8082 | 2,326,040,000 | 2024-05-22 |
| 247 | 2024-05-21 | 2,379,240,000 | -46,800,000 | 328 | 101.4671 | 2,344,840,000 | 2024-05-21 |
| 248 | 2024-05-20 | 2,426,040,000 | -40,800,000 | 328 | 101.9670 | 2,379,240,000 | 2024-05-20 |
| 249 | 2024-05-17 | 2,466,840,000 | -24,000,000 | 328 | 101.6818 | 2,426,040,000 | 2024-05-17 |
| 250 | 2024-05-16 | 2,490,840,000 | -12,000,000 | 329 | 100.0000 | 2,490,840,000 | 2024-05-14 |
| 251 | 2024-05-08 | 2,502,840,000 | -74,000,000 | 329 | 100.0000 | 2,502,840,000 | 2024-05-08 |
| 252 | 2024-05-07 | 2,576,840,000 | -56,400,000 | 329 | 97.8582 | 2,633,240,000 | 2024-05-03 |
| 253 | 2024-05-06 | 2,633,240,000 | -92,800,000 | 333 | 100.0000 | 2,633,240,000 | 2024-05-03 |
| 254 | 2024-05-03 | 2,726,040,000 | -110,000,000 | 335 | 103.5242 | 2,633,240,000 | 2024-05-03 |
| 255 | 2024-05-02 | 2,836,040,000 | -73,200,000 | 335 | 100.0000 | 2,836,040,000 | 2024-04-30 |
| 256 | 2024-04-30 | 2,909,240,000 | -89,600,000 | 336 | 102.5811 | 2,836,040,000 | 2024-04-30 |
| 257 | 2024-04-29 | 2,998,840,000 | -147,600,000 | 338 | 104.1539 | 2,879,240,000 | 2024-04-29 |
| 258 | 2024-04-26 | 3,146,440,000 | -143,200,000 | 337 | 104.9219 | 2,998,840,000 | 2024-04-26 |
| 259 | 2024-04-25 | 3,289,640,000 | -150,400,000 | 339 | 101.1438 | 3,252,440,000 | 2024-04-24 |
| 260 | 2024-04-24 | 3,440,040,000 | -24,000,000 | 340 | 105.7680 | 3,252,440,000 | 2024-04-24 |
| 261 | 2024-04-23 | 3,464,040,000 | 12,400,000 | 342 | 100.6977 | 3,440,040,000 | 2024-04-23 |
| 262 | 2024-04-19 | 3,451,640,000 | 27,200,000 | 341 | 100.0000 | 3,451,640,000 | 2024-04-19 |
| 263 | 2024-04-18 | 3,424,440,000 | 178,000,000 | 342 | 102.3675 | 3,345,240,000 | 2024-04-17 |
| 264 | 2024-04-17 | 3,246,440,000 | 5,200,000 | 339 | 97.0465 | 3,345,240,000 | 2024-04-17 |
| 265 | 2024-04-16 | 3,241,240,000 | 32,400,000 | 340 | 100.0000 | 3,241,240,000 | 2024-04-16 |
| 266 | 2024-04-12 | 3,208,840,000 | -97,200,000 | 338 | 100.0000 | 3,208,840,000 | 2024-04-12 |
| 267 | 2024-04-10 | 3,306,040,000 | 11,200,000 | 339 | 100.0000 | 3,306,040,000 | 2024-04-10 |
| 268 | 2024-04-09 | 3,294,840,000 | 25,600,000 | 338 | 100.0000 | 3,294,840,000 | 2024-04-09 |
| 269 | 2024-04-08 | 3,269,240,000 | 14,400,000 | 341 | 100.0000 | 3,269,240,000 | 2024-04-08 |
| 270 | 2024-04-05 | 3,254,840,000 | -56,000,000 | 341 | 100.0000 | 3,254,840,000 | 2024-04-03 |
| 271 | 2024-04-03 | 3,310,840,000 | -37,600,000 | 341 | 101.7205 | 3,254,840,000 | 2024-04-03 |
| 272 | 2024-03-28 | 3,348,440,000 | -5,200,000 | 343 | 100.0000 | 3,348,440,000 | 2024-03-27 |
| 273 | 2024-03-26 | 3,353,640,000 | 120,000,000 | 343 | 100.0000 | 3,353,640,000 | 2024-03-26 |
| 274 | 2024-03-25 | 3,233,640,000 | 400,000 | 342 | 100.0000 | 3,233,640,000 | 2024-03-25 |
| 275 | 2024-03-21 | 3,233,240,000 | 51,200,000 | 343 | 101.6090 | 3,182,040,000 | 2024-03-20 |
| 276 | 2024-03-20 | 3,182,040,000 | 1,200,000 | 343 | 100.0000 | 3,182,040,000 | 2024-03-20 |
| 277 | 2024-03-19 | 3,180,840,000 | 46,000,000 | 343 | 100.0000 | 3,180,840,000 | 2024-03-19 |
| 278 | 2024-03-15 | 3,134,840,000 | -25,200,000 | 343 | 100.0000 | 3,134,840,000 | 2024-03-15 |
| 279 | 2024-03-14 | 3,160,040,000 | -163,200,000 | 344 | 100.0000 | 3,160,040,000 | 2024-03-13 |
| 280 | 2024-03-13 | 3,323,240,000 | -33,600,000 | 347 | 105.1645 | 3,160,040,000 | 2024-03-13 |
| 281 | 2024-03-11 | 3,356,840,000 | 8,800,000 | 345 | 100.0000 | 3,356,840,000 | 2024-03-11 |
| 282 | 2024-03-07 | 3,348,040,000 | 24,800,000 | 345 | 100.0000 | 3,348,040,000 | 2024-03-07 |
| 283 | 2024-03-05 | 3,323,240,000 | 18,000,000 | 345 | 100.0000 | 3,323,240,000 | 2024-03-05 |
| 284 | 2024-03-04 | 3,305,240,000 | 13,600,000 | 349 | 100.0000 | 3,305,240,000 | 2024-03-04 |
| 285 | 2024-02-29 | 3,291,640,000 | -54,400,000 | 349 | 100.0000 | 3,291,640,000 | 2024-02-29 |
| 286 | 2024-02-28 | 3,346,040,000 | -22,400,000 | 352 | 101.6527 | 3,291,640,000 | 2024-02-28 |
| 287 | 2024-02-26 | 3,368,440,000 | -10,400,000 | 355 | 100.0000 | 3,368,440,000 | 2024-02-23 |
| 288 | 2024-02-23 | 3,378,840,000 | -104,000,000 | 356 | 100.3087 | 3,368,440,000 | 2024-02-23 |
| 289 | 2024-02-20 | 3,482,840,000 | -2,800,000 | 358 | 100.0000 | 3,482,840,000 | 2024-02-20 |
| 290 | 2024-02-15 | 3,485,640,000 | 12,000,000 | 359 | 100.3455 | 3,473,640,000 | 2024-02-14 |
| 291 | 2024-02-14 | 3,473,640,000 | 24,800,000 | 358 | 100.0000 | 3,473,640,000 | 2024-02-14 |
| 292 | 2024-02-08 | 3,448,840,000 | -43,600,000 | 357 | 100.0000 | 3,448,840,000 | 2024-02-07 |
| 293 | 2024-02-02 | 3,492,440,000 | 2,400,000 | 361 | 100.0000 | 3,492,440,000 | 2024-02-02 |
| 294 | 2024-01-30 | 3,490,040,000 | 4,000,000 | 359 | 100.0000 | 3,490,040,000 | 2024-01-30 |
| 295 | 2024-01-29 | 3,486,040,000 | -4,000,000 | 360 | 100.0000 | 3,486,040,000 | 2024-01-26 |
| 296 | 2024-01-25 | 3,490,040,000 | 30,800,000 | 359 | 100.8904 | 3,459,240,000 | 2024-01-24 |
| 297 | 2024-01-23 | 3,459,240,000 | 10,800,000 | 359 | 100.0000 | 3,459,240,000 | 2024-01-23 |
| 298 | 2024-01-22 | 3,448,440,000 | 38,800,000 | 358 | 100.0000 | 3,448,440,000 | 2024-01-22 |
| 299 | 2024-01-19 | 3,409,640,000 | 160,400,000 | 361 | 100.0000 | 3,409,640,000 | 2024-01-19 |
| 300 | 2024-01-18 | 3,249,240,000 | 71,600,000 | 358 | 102.2532 | 3,177,640,000 | 2024-01-17 |
| 301 | 2024-01-17 | 3,177,640,000 | 58,000,000 | 356 | 100.0000 | 3,177,640,000 | 2024-01-17 |
| 302 | 2024-01-16 | 3,119,640,000 | 1,600,000 | 355 | 100.0000 | 3,119,640,000 | 2024-01-16 |
| 303 | 2024-01-15 | 3,118,040,000 | 29,600,000 | 355 | 100.0000 | 3,118,040,000 | 2024-01-15 |
| 304 | 2024-01-12 | 3,088,440,000 | 8,800,000 | 353 | 100.0000 | 3,088,440,000 | 2024-01-12 |
| 305 | 2024-01-11 | 3,079,640,000 | 7,600,000 | 353 | 100.2474 | 3,072,040,000 | 2024-01-10 |
| 306 | 2024-01-10 | 3,072,040,000 | 123,600,000 | 351 | 100.0000 | 3,072,040,000 | 2024-01-10 |
| 307 | 2024-01-09 | 2,948,440,000 | 66,000,000 | 355 | 100.0000 | 2,948,440,000 | 2024-01-09 |
| 308 | 2024-01-08 | 2,882,440,000 | 7,200,000 | 352 | 100.0000 | 2,882,440,000 | 2024-01-08 |
| 309 | 2024-01-05 | 2,875,240,000 | 51,600,000 | 352 | 100.0000 | 2,875,240,000 | 2024-01-05 |
| 310 | 2024-01-04 | 2,823,640,000 | 16,800,000 | 350 | 100.5985 | 2,806,840,000 | 2023-12-29 |
| 311 | 2024-01-02 | 2,806,840,000 | -12,000,000 | 349 | 100.0000 | 2,806,840,000 | 2023-12-29 |
| 312 | 2023-12-28 | 2,818,840,000 | 19,600,000 | 352 | 100.7002 | 2,799,240,000 | 2023-12-27 |
| 313 | 2023-12-27 | 2,799,240,000 | 44,400,000 | 352 | 100.0000 | 2,799,240,000 | 2023-12-27 |
| 314 | 2023-12-22 | 2,754,840,000 | -9,200,000 | 351 | 100.0000 | 2,754,840,000 | 2023-12-22 |
| 315 | 2023-12-21 | 2,764,040,000 | -11,600,000 | 350 | 100.0145 | 2,763,640,000 | 2023-12-20 |
| 316 | 2023-12-19 | 2,775,640,000 | -14,000,000 | 353 | 100.0000 | 2,775,640,000 | 2023-12-19 |
| 317 | 2023-12-15 | 2,789,640,000 | 22,800,000 | 355 | 100.0000 | 2,789,640,000 | 2023-12-15 |
| 318 | 2023-12-13 | 2,766,840,000 | 30,800,000 | 353 | 100.0000 | 2,766,840,000 | 2023-12-13 |
| 319 | 2023-12-12 | 2,736,040,000 | 26,400,000 | 356 | 100.0000 | 2,736,040,000 | 2023-12-12 |
| 320 | 2023-12-11 | 2,709,640,000 | 20,400,000 | 354 | 100.0000 | 2,709,640,000 | 2023-12-11 |
| 321 | 2023-12-08 | 2,689,240,000 | 22,400,000 | 355 | 100.0000 | 2,689,240,000 | 2023-12-08 |
| 322 | 2023-12-07 | 2,666,840,000 | 74,800,000 | 354 | 102.8858 | 2,592,040,000 | 2023-12-06 |
| 323 | 2023-12-06 | 2,592,040,000 | 32,800,000 | 349 | 100.0000 | 2,592,040,000 | 2023-12-06 |
| 324 | 2023-12-05 | 2,559,240,000 | 69,200,000 | 347 | 100.0000 | 2,559,240,000 | 2023-12-05 |
| 325 | 2023-12-04 | 2,490,040,000 | 50,000,000 | 347 | 102.0491 | 2,440,040,000 | 2023-12-01 |
| 326 | 2023-12-01 | 2,440,040,000 | 126,000,000 | 346 | 100.0000 | 2,440,040,000 | 2023-12-01 |
| 327 | 2023-11-30 | 2,314,040,000 | 9,600,000 | 345 | 100.4166 | 2,304,440,000 | 2023-11-29 |
| 328 | 2023-11-29 | 2,304,440,000 | 22,400,000 | 344 | 100.0000 | 2,304,440,000 | 2023-11-29 |
| 329 | 2023-11-28 | 2,282,040,000 | 54,000,000 | 344 | 100.0000 | 2,282,040,000 | 2023-11-28 |
| 330 | 2023-11-27 | 2,228,040,000 | -24,000,000 | 342 | 100.0000 | 2,228,040,000 | 2023-11-24 |
| 331 | 2023-11-24 | 2,252,040,000 | -5,200,000 | 344 | 101.0772 | 2,228,040,000 | 2023-11-24 |
| 332 | 2023-11-23 | 2,257,240,000 | -59,600,000 | 341 | 100.0000 | 2,257,240,000 | 2023-11-22 |
| 333 | 2023-11-22 | 2,316,840,000 | -12,800,000 | 342 | 102.6404 | 2,257,240,000 | 2023-11-22 |
| 334 | 2023-11-21 | 2,329,640,000 | -10,800,000 | 345 | 100.5525 | 2,316,840,000 | 2023-11-21 |
| 335 | 2023-11-17 | 2,340,440,000 | -61,600,000 | 344 | 100.0000 | 2,340,440,000 | 2023-11-17 |
| 336 | 2023-11-16 | 2,402,040,000 | 4,400,000 | 347 | 100.1835 | 2,397,640,000 | 2023-11-15 |
| 337 | 2023-11-15 | 2,397,640,000 | 8,000,000 | 346 | 100.0000 | 2,397,640,000 | 2023-11-15 |
| 338 | 2023-11-14 | 2,389,640,000 | 89,600,000 | 348 | 100.0000 | 2,389,640,000 | 2023-11-14 |
| 339 | 2023-11-13 | 2,300,040,000 | 6,000,000 | 346 | 100.0000 | 2,300,040,000 | 2023-11-13 |
| 340 | 2023-11-10 | 2,294,040,000 | 6,000,000 | 346 | 100.0000 | 2,294,040,000 | 2023-11-10 |
| 341 | 2023-11-09 | 2,288,040,000 | -30,800,000 | 346 | 100.0000 | 2,288,040,000 | 2023-11-08 |
| 342 | 2023-11-08 | 2,318,840,000 | -101,600,000 | 347 | 101.3461 | 2,288,040,000 | 2023-11-08 |
| 343 | 2023-11-07 | 2,420,440,000 | -16,000,000 | 353 | 104.3815 | 2,318,840,000 | 2023-11-07 |
| 344 | 2023-11-02 | 2,436,440,000 | 47,600,000 | 358 | 101.9926 | 2,388,840,000 | 2023-10-27 |
| 345 | 2023-10-27 | 2,388,840,000 | -16,800,000 | 356 | 100.0000 | 2,388,840,000 | 2023-10-27 |
| 346 | 2023-10-26 | 2,405,640,000 | 58,400,000 | 358 | 102.4880 | 2,347,240,000 | 2023-10-25 |
| 347 | 2023-10-25 | 2,347,240,000 | 1,600,000 | 356 | 100.0000 | 2,347,240,000 | 2023-10-25 |
| 348 | 2023-10-24 | 2,345,640,000 | 82,400,000 | 356 | 100.0000 | 2,345,640,000 | 2023-10-24 |
| 349 | 2023-10-20 | 2,263,240,000 | 28,000,000 | 354 | 100.0000 | 2,263,240,000 | 2023-10-20 |
| 350 | 2023-10-19 | 2,235,240,000 | 10,000,000 | 356 | 100.4494 | 2,225,240,000 | 2023-10-18 |
| 351 | 2023-10-18 | 2,225,240,000 | 28,000,000 | 354 | 100.0000 | 2,225,240,000 | 2023-10-18 |
| 352 | 2023-10-16 | 2,197,240,000 | -23,200,000 | 354 | 100.0000 | 2,197,240,000 | 2023-10-13 |
| 353 | 2023-10-13 | 2,220,440,000 | -24,800,000 | 354 | 101.0559 | 2,197,240,000 | 2023-10-13 |
| 354 | 2023-10-09 | 2,245,240,000 | 8,800,000 | 358 | 100.0000 | 2,245,240,000 | 2023-10-09 |
| 355 | 2023-10-06 | 2,236,440,000 | 78,400,000 | 359 | 100.0000 | 2,236,440,000 | 2023-10-06 |
| 356 | 2023-10-05 | 2,158,040,000 | 24,800,000 | 355 | 101.1626 | 2,133,240,000 | 2023-10-04 |
| 357 | 2023-10-04 | 2,133,240,000 | -33,200,000 | 355 | 100.0000 | 2,133,240,000 | 2023-10-04 |
| 358 | 2023-09-29 | 2,166,440,000 | 19,200,000 | 358 | 100.0000 | 2,166,440,000 | 2023-09-29 |
| 359 | 2023-09-28 | 2,147,240,000 | 50,800,000 | 357 | 102.4232 | 2,096,440,000 | 2023-09-27 |
| 360 | 2023-09-27 | 2,096,440,000 | 42,400,000 | 355 | 100.0000 | 2,096,440,000 | 2023-09-27 |
| 361 | 2023-09-26 | 2,054,040,000 | 6,000,000 | 356 | 100.0000 | 2,054,040,000 | 2023-09-26 |
| 362 | 2023-09-25 | 2,048,040,000 | 5,600,000 | 352 | 100.0000 | 2,048,040,000 | 2023-09-25 |
| 363 | 2023-09-22 | 2,042,440,000 | 84,800,000 | 353 | 100.0000 | 2,042,440,000 | 2023-09-22 |
| 364 | 2023-09-21 | 1,957,640,000 | 15,600,000 | 353 | 100.8033 | 1,942,040,000 | 2023-09-20 |
| 365 | 2023-09-20 | 1,942,040,000 | 39,200,000 | 352 | 100.0000 | 1,942,040,000 | 2023-09-20 |
| 366 | 2023-09-18 | 1,902,840,000 | 7,600,000 | 352 | 100.0000 | 1,902,840,000 | 2023-09-18 |
| 367 | 2023-09-15 | 1,895,240,000 | 31,200,000 | 353 | 100.0000 | 1,895,240,000 | 2023-09-15 |
| 368 | 2023-09-14 | 1,864,040,000 | 24,400,000 | 351 | 101.3263 | 1,839,640,000 | 2023-09-13 |
| 369 | 2023-09-13 | 1,839,640,000 | 58,000,000 | 352 | 100.0000 | 1,839,640,000 | 2023-09-13 |
| 370 | 2023-09-12 | 1,781,640,000 | 38,000,000 | 349 | 102.1793 | 1,743,640,000 | 2023-09-11 |
| 371 | 2023-09-11 | 1,743,640,000 | 10,400,000 | 350 | 100.0000 | 1,743,640,000 | 2023-09-11 |
| 372 | 2023-09-06 | 1,733,240,000 | -41,600,000 | 343 | 100.0000 | 1,733,240,000 | 2023-09-06 |
| 373 | 2023-09-05 | 1,774,840,000 | -10,000,000 | 344 | 102.4001 | 1,733,240,000 | 2023-09-05 |
| 374 | 2023-09-04 | 1,784,840,000 | -38,000,000 | 342 | 100.5634 | 1,774,840,000 | 2023-09-04 |
| 375 | 2023-08-31 | 1,822,840,000 | -36,400,000 | 343 | 102.1290 | 1,784,840,000 | 2023-08-31 |
| 376 | 2023-08-29 | 1,859,240,000 | -5,600,000 | 346 | 100.0000 | 1,859,240,000 | 2023-08-29 |
| 377 | 2023-08-28 | 1,864,840,000 | -58,000,000 | 347 | 100.6042 | 1,853,640,000 | 2023-08-25 |
| 378 | 2023-08-24 | 1,922,840,000 | 46,400,000 | 350 | 102.4728 | 1,876,440,000 | 2023-08-23 |
| 379 | 2023-08-23 | 1,876,440,000 | 36,400,000 | 348 | 100.0000 | 1,876,440,000 | 2023-08-23 |
| 380 | 2023-08-22 | 1,840,040,000 | 109,200,000 | 347 | 100.0000 | 1,840,040,000 | 2023-08-22 |
| 381 | 2023-08-21 | 1,730,840,000 | 63,200,000 | 340 | 100.0000 | 1,730,840,000 | 2023-08-21 |
| 382 | 2023-08-18 | 1,667,640,000 | 33,600,000 | 341 | 100.0000 | 1,667,640,000 | 2023-08-18 |
| 383 | 2023-08-17 | 1,634,040,000 | 6,800,000 | 340 | 100.4179 | 1,627,240,000 | 2023-08-16 |
| 384 | 2023-08-16 | 1,627,240,000 | 71,200,000 | 343 | 100.0000 | 1,627,240,000 | 2023-08-16 |
| 385 | 2023-08-15 | 1,556,040,000 | 30,000,000 | 338 | 100.0000 | 1,556,040,000 | 2023-08-15 |
| 386 | 2023-08-14 | 1,526,040,000 | 50,800,000 | 335 | 100.0000 | 1,526,040,000 | 2023-08-14 |
| 387 | 2023-08-11 | 1,475,240,000 | 20,000,000 | 337 | 100.0000 | 1,475,240,000 | 2023-08-11 |
| 388 | 2023-08-10 | 1,455,240,000 | 80,400,000 | 334 | 105.8480 | 1,374,840,000 | 2023-08-08 |
| 389 | 2023-08-07 | 1,374,840,000 | 10,400,000 | 332 | 100.0000 | 1,374,840,000 | 2023-08-07 |
| 390 | 2023-08-04 | 1,364,440,000 | 25,600,000 | 330 | 100.0000 | 1,364,440,000 | 2023-08-04 |
| 391 | 2023-08-03 | 1,338,840,000 | -8,000,000 | 326 | 99.4060 | 1,346,840,000 | 2023-08-01 |
| 392 | 2023-08-02 | 1,346,840,000 | -62,000,000 | 327 | 100.0000 | 1,346,840,000 | 2023-08-01 |
| 393 | 2023-08-01 | 1,408,840,000 | -50,400,000 | 330 | 104.6034 | 1,346,840,000 | 2023-08-01 |
| 394 | 2023-07-31 | 1,459,240,000 | -50,000,000 | 331 | 103.5774 | 1,408,840,000 | 2023-07-31 |
| 395 | 2023-07-28 | 1,509,240,000 | -40,000,000 | 334 | 103.4264 | 1,459,240,000 | 2023-07-28 |
| 396 | 2023-07-26 | 1,549,240,000 | 16,400,000 | 339 | 100.0000 | 1,549,240,000 | 2023-07-26 |
| 397 | 2023-07-25 | 1,532,840,000 | 2,400,000 | 339 | 100.0000 | 1,532,840,000 | 2023-07-25 |
| 398 | 2023-07-24 | 1,530,440,000 | 10,800,000 | 338 | 100.0000 | 1,530,440,000 | 2023-07-24 |
| 399 | 2023-07-20 | 1,519,640,000 | -16,000,000 | 336 | 100.0000 | 1,519,640,000 | 2023-07-19 |
| 400 | 2023-07-19 | 1,535,640,000 | -47,200,000 | 338 | 101.0529 | 1,519,640,000 | 2023-07-19 |
| 401 | 2023-07-18 | 1,582,840,000 | -50,800,000 | 339 | 100.0000 | 1,582,840,000 | 2023-07-14 |
| 402 | 2023-07-14 | 1,633,640,000 | -34,000,000 | 344 | 103.2094 | 1,582,840,000 | 2023-07-14 |
| 403 | 2023-07-11 | 1,667,640,000 | 16,800,000 | 348 | 100.0000 | 1,667,640,000 | 2023-07-11 |
| 404 | 2023-07-10 | 1,650,840,000 | 12,000,000 | 346 | 100.0000 | 1,650,840,000 | 2023-07-10 |
| 405 | 2023-06-27 | 1,638,840,000 | 94,400,000 | 344 | 100.0000 | 1,638,840,000 | 2023-06-27 |
| 406 | 2023-06-26 | 1,544,440,000 | 8,400,000 | 344 | 100.0000 | 1,544,440,000 | 2023-06-26 |
| 407 | 2023-06-21 | 1,536,040,000 | -12,000,000 | 341 | 100.0000 | 1,536,040,000 | 2023-06-20 |
| 408 | 2023-06-20 | 1,548,040,000 | -25,600,000 | 340 | 100.7812 | 1,536,040,000 | 2023-06-20 |
| 409 | 2023-06-19 | 1,573,640,000 | -56,000,000 | 344 | 101.6537 | 1,548,040,000 | 2023-06-19 |
| 410 | 2023-06-16 | 1,629,640,000 | -15,200,000 | 345 | 103.5586 | 1,573,640,000 | 2023-06-16 |
| 411 | 2023-06-15 | 1,644,840,000 | -30,400,000 | 347 | 100.0000 | 1,644,840,000 | 2023-06-14 |
| 412 | 2023-06-14 | 1,675,240,000 | -16,400,000 | 348 | 101.8482 | 1,644,840,000 | 2023-06-14 |
| 413 | 2023-06-13 | 1,691,640,000 | -4,000,000 | 348 | 100.9790 | 1,675,240,000 | 2023-06-13 |
| 414 | 2023-06-12 | 1,695,640,000 | -16,000,000 | 349 | 100.2365 | 1,691,640,000 | 2023-06-12 |
| 415 | 2023-06-09 | 1,711,640,000 | -49,600,000 | 348 | 100.9436 | 1,695,640,000 | 2023-06-09 |
| 416 | 2023-06-08 | 1,761,240,000 | -30,800,000 | 349 | 100.0000 | 1,761,240,000 | 2023-06-07 |
| 417 | 2023-06-06 | 1,792,040,000 | -104,400,000 | 349 | 100.0000 | 1,792,040,000 | 2023-06-06 |
| 418 | 2023-06-02 | 1,896,440,000 | 46,000,000 | 355 | 100.0000 | 1,896,440,000 | 2023-06-02 |
| 419 | 2023-06-01 | 1,850,440,000 | 3,200,000 | 355 | 100.1732 | 1,847,240,000 | 2023-05-31 |
| 420 | 2023-05-31 | 1,847,240,000 | 18,800,000 | 352 | 100.0000 | 1,847,240,000 | 2023-05-31 |
| 421 | 2023-05-30 | 1,828,440,000 | 31,200,000 | 352 | 100.0000 | 1,828,440,000 | 2023-05-30 |
| 422 | 2023-05-29 | 1,797,240,000 | 100,000,000 | 346 | 100.0000 | 1,797,240,000 | 2023-05-29 |
| 423 | 2023-05-25 | 1,697,240,000 | 2,000,000 | 346 | 100.0000 | 1,697,240,000 | 2023-05-25 |
| 424 | 2023-05-24 | 1,695,240,000 | -40,000,000 | 344 | 100.0000 | 1,695,240,000 | 2023-05-23 |
| 425 | 2023-05-23 | 1,735,240,000 | 21,200,000 | 347 | 102.3595 | 1,695,240,000 | 2023-05-23 |
| 426 | 2023-05-17 | 1,714,040,000 | -42,800,000 | 350 | 100.0000 | 1,714,040,000 | 2023-05-17 |
| 427 | 2023-05-11 | 1,756,840,000 | 52,800,000 | 352 | 100.0000 | 1,756,840,000 | 2023-05-11 |
| 428 | 2023-05-09 | 1,704,040,000 | 2,400,000 | 348 | 100.0000 | 1,704,040,000 | 2023-05-09 |
| 429 | 2023-05-08 | 1,701,640,000 | 14,800,000 | 347 | 100.0000 | 1,701,640,000 | 2023-05-08 |
| 430 | 2023-05-05 | 1,686,840,000 | 27,200,000 | 346 | 100.0000 | 1,686,840,000 | 2023-05-05 |
| 431 | 2023-05-04 | 1,659,640,000 | 9,600,000 | 347 | 100.5818 | 1,650,040,000 | 2023-05-03 |
| 432 | 2023-05-02 | 1,650,040,000 | 6,000,000 | 349 | 100.0000 | 1,650,040,000 | 2023-05-02 |
| 433 | 2023-04-27 | 1,644,040,000 | 92,400,000 | 345 | 100.0000 | 1,644,040,000 | 2023-04-27 |
| 434 | 2023-04-26 | 1,551,640,000 | 11,600,000 | 346 | 100.0000 | 1,551,640,000 | 2023-04-26 |
| 435 | 2023-04-25 | 1,540,040,000 | 74,400,000 | 344 | 105.0763 | 1,465,640,000 | 2023-04-24 |
| 436 | 2023-04-24 | 1,465,640,000 | 3,200,000 | 341 | 100.0000 | 1,465,640,000 | 2023-04-24 |
| 437 | 2023-04-21 | 1,462,440,000 | 44,400,000 | 339 | 100.0000 | 1,462,440,000 | 2023-04-21 |
| 438 | 2023-04-20 | 1,418,040,000 | 2,400,000 | 340 | 100.1695 | 1,415,640,000 | 2023-04-19 |
| 439 | 2023-04-19 | 1,415,640,000 | -12,400,000 | 334 | 100.0000 | 1,415,640,000 | 2023-04-19 |
| 440 | 2023-04-17 | 1,428,040,000 | 15,600,000 | 338 | 100.0000 | 1,428,040,000 | 2023-04-17 |
| 441 | 2023-04-14 | 1,412,440,000 | 31,600,000 | 338 | 100.0000 | 1,412,440,000 | 2023-04-14 |
| 442 | 2023-04-13 | 1,380,840,000 | 1,200,000 | 335 | 100.0870 | 1,379,640,000 | 2023-04-03 |
| 443 | 2023-04-03 | 1,379,640,000 | 4,400,000 | 337 | 100.0000 | 1,379,640,000 | 2023-04-03 |
| 444 | 2023-03-31 | 1,375,240,000 | 4,400,000 | 338 | 100.0000 | 1,375,240,000 | 2023-03-31 |
| 445 | 2023-03-30 | 1,370,840,000 | 18,800,000 | 342 | 101.3905 | 1,352,040,000 | 2023-03-29 |
| 446 | 2023-03-29 | 1,352,040,000 | 51,200,000 | 343 | 100.0000 | 1,352,040,000 | 2023-03-29 |
| 447 | 2023-03-28 | 1,300,840,000 | -50,400,000 | 342 | 100.0000 | 1,300,840,000 | 2023-03-27 |
| 448 | 2023-03-24 | 1,351,240,000 | 5,600,000 | 342 | 100.0000 | 1,351,240,000 | 2023-03-24 |
| 449 | 2023-03-22 | 1,345,640,000 | 28,400,000 | 345 | 100.0000 | 1,345,640,000 | 2023-03-22 |
| 450 | 2023-03-21 | 1,317,240,000 | -36,400,000 | 340 | 100.0000 | 1,317,240,000 | 2023-03-20 |
| 451 | 2023-03-20 | 1,353,640,000 | 10,400,000 | 342 | 102.7634 | 1,317,240,000 | 2023-03-20 |
| 452 | 2023-03-17 | 1,343,240,000 | 15,200,000 | 341 | 100.0000 | 1,343,240,000 | 2023-03-17 |
| 453 | 2023-03-14 | 1,328,040,000 | 40,000,000 | 342 | 100.0000 | 1,328,040,000 | 2023-03-14 |
| 454 | 2023-03-13 | 1,288,040,000 | 26,800,000 | 339 | 100.0000 | 1,288,040,000 | 2023-03-13 |
| 455 | 2023-03-10 | 1,261,240,000 | 77,600,000 | 338 | 100.0000 | 1,261,240,000 | 2023-03-10 |
| 456 | 2023-03-08 | 1,183,640,000 | 44,800,000 | 331 | 100.0000 | 1,183,640,000 | 2023-03-08 |
| 457 | 2023-03-07 | 1,138,840,000 | -8,800,000 | 332 | 100.0000 | 1,138,840,000 | 2023-03-07 |
| 458 | 2023-03-06 | 1,147,640,000 | 16,000,000 | 334 | 100.7727 | 1,138,840,000 | 2023-03-06 |
| 459 | 2023-03-03 | 1,131,640,000 | -40,000,000 | 334 | 100.0000 | 1,131,640,000 | 2023-03-03 |
| 460 | 2023-03-02 | 1,171,640,000 | 27,200,000 | 336 | 103.5347 | 1,131,640,000 | 2023-03-02 |
| 461 | 2023-03-01 | 1,144,440,000 | 17,200,000 | 336 | 100.0000 | 1,144,440,000 | 2023-03-01 |
| 462 | 2023-02-28 | 1,127,240,000 | 70,400,000 | 332 | 100.0000 | 1,127,240,000 | 2023-02-28 |
| 463 | 2023-02-27 | 1,056,840,000 | 19,200,000 | 329 | 100.0000 | 1,056,840,000 | 2023-02-27 |
| 464 | 2023-02-24 | 1,037,640,000 | 29,200,000 | 330 | 100.0000 | 1,037,640,000 | 2023-02-24 |
| 465 | 2023-02-23 | 1,008,440,000 | 69,600,000 | 328 | 107.4134 | 938,840,000 | 2023-02-22 |
| 466 | 2023-02-22 | 938,840,000 | 14,000,000 | 324 | 100.0000 | 938,840,000 | 2023-02-22 |
| 467 | 2023-02-21 | 924,840,000 | 17,600,000 | 324 | 100.0000 | 924,840,000 | 2023-02-21 |
| 468 | 2023-02-20 | 907,240,000 | -22,000,000 | 322 | 100.0000 | 907,240,000 | 2023-02-17 |
| 469 | 2023-02-16 | 929,240,000 | 14,800,000 | 325 | 101.6185 | 914,440,000 | 2023-02-15 |
| 470 | 2023-02-14 | 914,440,000 | 95,200,000 | 323 | 100.0000 | 914,440,000 | 2023-02-14 |
| 471 | 2023-02-10 | 819,240,000 | 13,600,000 | 316 | 100.0000 | 819,240,000 | 2023-02-10 |
| 472 | 2023-02-08 | 805,640,000 | 1,600,000 | 315 | 100.0000 | 805,640,000 | 2023-02-08 |
| 473 | 2023-02-02 | 804,040,000 | 4,000,000 | 318 | 100.5000 | 800,040,000 | 2023-02-01 |
| 474 | 2023-02-01 | 800,040,000 | 37,600,000 | 319 | 100.0000 | 800,040,000 | 2023-02-01 |
| 475 | 2023-01-30 | 762,440,000 | -58,400,000 | 312 | 100.0000 | 762,440,000 | 2023-01-27 |
| 476 | 2023-01-27 | 820,840,000 | -4,000,000 | 317 | 107.6596 | 762,440,000 | 2023-01-27 |
| 477 | 2023-01-26 | 824,840,000 | -12,400,000 | 317 | 100.0000 | 824,840,000 | 2023-01-20 |
| 478 | 2023-01-20 | 837,240,000 | -3,200,000 | 317 | 101.5033 | 824,840,000 | 2023-01-20 |
| 479 | 2023-01-18 | 840,440,000 | 10,400,000 | 319 | 100.0000 | 840,440,000 | 2023-01-18 |
| 480 | 2023-01-17 | 830,040,000 | -24,800,000 | 318 | 100.0000 | 830,040,000 | 2023-01-17 |
| 481 | 2023-01-13 | 854,840,000 | -15,200,000 | 317 | 100.0000 | 854,840,000 | 2023-01-13 |
| 482 | 2023-01-12 | 870,040,000 | -5,200,000 | 320 | 100.0000 | 870,040,000 | 2023-01-11 |
| 483 | 2023-01-11 | 875,240,000 | -18,800,000 | 319 | 100.5977 | 870,040,000 | 2023-01-11 |
| 484 | 2023-01-09 | 894,040,000 | -16,000,000 | 320 | 100.0000 | 894,040,000 | 2023-01-06 |
| 485 | 2023-01-06 | 910,040,000 | -69,200,000 | 322 | 101.7896 | 894,040,000 | 2023-01-06 |
| 486 | 2023-01-03 | 979,240,000 | 11,600,000 | 331 | 100.0000 | 979,240,000 | 2023-01-03 |
| 487 | 2022-12-29 | 967,640,000 | -6,400,000 | 330 | 100.0000 | 967,640,000 | 2022-12-28 |
| 488 | 2022-12-23 | 974,040,000 | 25,600,000 | 332 | 100.0000 | 974,040,000 | 2022-12-23 |
| 489 | 2022-12-22 | 948,440,000 | 9,200,000 | 331 | 100.9795 | 939,240,000 | 2022-12-21 |
| 490 | 2022-12-21 | 939,240,000 | 6,800,000 | 329 | 100.0000 | 939,240,000 | 2022-12-21 |
| 491 | 2022-12-20 | 932,440,000 | 4,800,000 | 327 | 100.0000 | 932,440,000 | 2022-12-20 |
| 492 | 2022-12-16 | 927,640,000 | 9,600,000 | 329 | 100.0000 | 927,640,000 | 2022-12-16 |
| 493 | 2022-12-14 | 918,040,000 | 11,600,000 | 328 | 100.0000 | 918,040,000 | 2022-12-14 |
| 494 | 2022-12-13 | 906,440,000 | -26,000,000 | 323 | 100.0000 | 906,440,000 | 2022-12-12 |
| 495 | 2022-12-12 | 932,440,000 | -20,000,000 | 326 | 102.8684 | 906,440,000 | 2022-12-12 |
| 496 | 2022-12-09 | 952,440,000 | -20,000,000 | 331 | 102.1449 | 932,440,000 | 2022-12-09 |
| 497 | 2022-12-07 | 972,440,000 | -94,400,000 | 328 | 100.0000 | 972,440,000 | 2022-12-07 |
| 498 | 2022-12-02 | 1,066,840,000 | -1,200,000 | 332 | 100.0000 | 1,066,840,000 | 2022-12-02 |
| 499 | 2022-12-01 | 1,068,040,000 | -58,000,000 | 335 | 100.0000 | 1,068,040,000 | 2022-11-30 |
| 500 | 2022-11-29 | 1,126,040,000 | 10,800,000 | 337 | 100.0000 | 1,126,040,000 | 2022-11-29 |
| 501 | 2022-11-28 | 1,115,240,000 | 10,400,000 | 336 | 100.0000 | 1,115,240,000 | 2022-11-28 |
| 502 | 2022-11-25 | 1,104,840,000 | 28,800,000 | 339 | 100.0000 | 1,104,840,000 | 2022-11-25 |
| 503 | 2022-11-24 | 1,076,040,000 | 6,000,000 | 337 | 100.5607 | 1,070,040,000 | 2022-11-21 |
| 504 | 2022-11-21 | 1,070,040,000 | 6,000,000 | 334 | 100.0000 | 1,070,040,000 | 2022-11-21 |
| 505 | 2022-11-17 | 1,064,040,000 | -57,600,000 | 334 | 94.8647 | 1,121,640,000 | 2022-11-15 |
| 506 | 2022-11-16 | 1,121,640,000 | -28,800,000 | 340 | 100.0000 | 1,121,640,000 | 2022-11-15 |
| 507 | 2022-11-15 | 1,150,440,000 | -18,400,000 | 339 | 102.5677 | 1,121,640,000 | 2022-11-15 |
| 508 | 2022-11-11 | 1,168,840,000 | 5,200,000 | 343 | 100.0000 | 1,168,840,000 | 2022-11-11 |
| 509 | 2022-11-08 | 1,163,640,000 | -58,000,000 | 342 | 100.0000 | 1,163,640,000 | 2022-11-07 |
| 510 | 2022-11-03 | 1,221,640,000 | -25,600,000 | 344 | 97.9475 | 1,247,240,000 | 2022-11-01 |
| 511 | 2022-11-01 | 1,247,240,000 | 28,400,000 | 343 | 100.0000 | 1,247,240,000 | 2022-11-01 |
| 512 | 2022-10-31 | 1,218,840,000 | -16,800,000 | 339 | 100.0000 | 1,218,840,000 | 2022-10-28 |
| 513 | 2022-10-28 | 1,235,640,000 | -41,200,000 | 341 | 101.3784 | 1,218,840,000 | 2022-10-28 |
| 514 | 2022-10-26 | 1,276,840,000 | 143,600,000 | 345 | 100.0000 | 1,276,840,000 | 2022-10-26 |
| 515 | 2022-10-25 | 1,133,240,000 | 4,800,000 | 341 | 100.0000 | 1,133,240,000 | 2022-10-25 |
| 516 | 2022-10-24 | 1,128,440,000 | 34,400,000 | 342 | 100.0000 | 1,128,440,000 | 2022-10-24 |
| 517 | 2022-10-21 | 1,094,040,000 | 14,400,000 | 343 | 100.0000 | 1,094,040,000 | 2022-10-21 |
| 518 | 2022-10-17 | 1,079,640,000 | 15,200,000 | 343 | 100.0000 | 1,079,640,000 | 2022-10-17 |
| 519 | 2022-10-14 | 1,064,440,000 | 27,600,000 | 344 | 100.0000 | 1,064,440,000 | 2022-10-14 |
| 520 | 2022-10-13 | 1,036,840,000 | 35,600,000 | 342 | 103.5556 | 1,001,240,000 | 2022-10-12 |
| 521 | 2022-10-12 | 1,001,240,000 | 44,400,000 | 341 | 100.0000 | 1,001,240,000 | 2022-10-12 |
| 522 | 2022-10-11 | 956,840,000 | 25,200,000 | 338 | 100.0000 | 956,840,000 | 2022-10-11 |
| 523 | 2022-10-10 | 931,640,000 | 4,400,000 | 337 | 100.0000 | 931,640,000 | 2022-10-10 |
| 524 | 2022-10-07 | 927,240,000 | -48,800,000 | 337 | 100.0000 | 927,240,000 | 2022-10-06 |
| 525 | 2022-10-03 | 976,040,000 | 52,000,000 | 340 | 100.0000 | 976,040,000 | 2022-10-03 |
| 526 | 2022-09-29 | 924,040,000 | 9,200,000 | 335 | 100.0000 | 924,040,000 | 2022-09-29 |
| 527 | 2022-09-27 | 914,840,000 | 42,400,000 | 332 | 100.0000 | 914,840,000 | 2022-09-27 |
| 528 | 2022-09-26 | 872,440,000 | 31,200,000 | 330 | 100.0000 | 872,440,000 | 2022-09-26 |
| 529 | 2022-09-22 | 841,240,000 | 4,400,000 | 332 | 100.5258 | 836,840,000 | 2022-09-21 |
| 530 | 2022-09-21 | 836,840,000 | 30,800,000 | 334 | 100.0000 | 836,840,000 | 2022-09-21 |
| 531 | 2022-09-19 | 806,040,000 | 31,600,000 | 333 | 100.0000 | 806,040,000 | 2022-09-19 |
| 532 | 2022-09-16 | 774,440,000 | 2,400,000 | 334 | 100.0000 | 774,440,000 | 2022-09-16 |
| 533 | 2022-09-14 | 772,040,000 | -24,000,000 | 336 | 100.0000 | 772,040,000 | 2022-09-14 |
| 534 | 2022-09-13 | 796,040,000 | 36,000,000 | 337 | 104.7366 | 760,040,000 | 2022-09-09 |
| 535 | 2022-09-09 | 760,040,000 | 11,200,000 | 339 | 100.0000 | 760,040,000 | 2022-09-09 |
| 536 | 2022-09-07 | 748,840,000 | 27,600,000 | 336 | 100.0000 | 748,840,000 | 2022-09-07 |
| 537 | 2022-09-06 | 721,240,000 | 31,200,000 | 335 | 100.0000 | 721,240,000 | 2022-09-06 |
| 538 | 2022-09-05 | 690,040,000 | 5,200,000 | 331 | 100.0000 | 690,040,000 | 2022-09-05 |
| 539 | 2022-08-30 | 684,840,000 | -2,000,000 | 328 | 100.0000 | 684,840,000 | 2022-08-30 |
| 540 | 2022-08-29 | 686,840,000 | 19,600,000 | 327 | 106.5794 | 644,440,000 | 2022-08-24 |
| 541 | 2022-08-26 | 667,240,000 | 22,800,000 | 328 | 103.5380 | 644,440,000 | 2022-08-24 |
| 542 | 2022-08-24 | 644,440,000 | 5,600,000 | 327 | 100.0000 | 644,440,000 | 2022-08-24 |
| 543 | 2022-08-23 | 638,840,000 | 9,200,000 | 327 | 100.0000 | 638,840,000 | 2022-08-23 |
| 544 | 2022-08-18 | 629,640,000 | 12,000,000 | 325 | 100.0000 | 629,640,000 | 2022-08-18 |
| 545 | 2022-08-15 | 617,640,000 | 12,000,000 | 326 | 100.0000 | 617,640,000 | 2022-08-15 |
| 546 | 2022-08-12 | 605,640,000 | 5,600,000 | 325 | 100.0000 | 605,640,000 | 2022-08-12 |
| 547 | 2022-08-11 | 600,040,000 | 2,800,000 | 326 | 100.4688 | 597,240,000 | 2022-08-09 |
| 548 | 2022-08-09 | 597,240,000 | -18,000,000 | 324 | 100.0000 | 597,240,000 | 2022-08-09 |
| 549 | 2022-08-05 | 615,240,000 | 7,200,000 | 329 | 100.0000 | 615,240,000 | 2022-08-05 |
| 550 | 2022-08-02 | 608,040,000 | 31,600,000 | 331 | 100.0000 | 608,040,000 | 2022-08-02 |
| 551 | 2022-07-26 | 576,440,000 | -2,349,760,000 | 326 | 20.0000 | 2,882,200,000 | 2022-07-25 |
| 552 | 2022-07-19 | 2,926,200,000 | 140,800,000 | 329 | 100.0000 | 2,926,200,000 | 2022-07-19 |
| 553 | 2022-07-13 | 2,785,400,000 | 367,600,000 | 325 | 100.0000 | 2,785,400,000 | 2022-07-13 |
| 554 | 2022-07-08 | 2,417,800,000 | 128,000,000 | 320 | 100.0000 | 2,417,800,000 | 2022-07-08 |
| 555 | 2022-07-07 | 2,289,800,000 | 4,400,000 | 316 | 100.1925 | 2,285,400,000 | 2022-07-05 |
| 556 | 2022-07-05 | 2,285,400,000 | 100,000,000 | 313 | 100.0000 | 2,285,400,000 | 2022-07-05 |
| 557 | 2022-07-04 | 2,185,400,000 | 13,200,000 | 311 | 100.0000 | 2,185,400,000 | 2022-07-04 |
| 558 | 2022-06-30 | 2,172,200,000 | -90,000,000 | 308 | 100.0000 | 2,172,200,000 | 2022-06-29 |
| 559 | 2022-06-29 | 2,262,200,000 | -194,400,000 | 308 | 104.1433 | 2,172,200,000 | 2022-06-29 |
| 560 | 2022-06-27 | 2,456,600,000 | 88,800,000 | 325 | 100.0000 | 2,456,600,000 | 2022-06-27 |
| 561 | 2022-06-24 | 2,367,800,000 | 37,600,000 | 324 | 100.0000 | 2,367,800,000 | 2022-06-24 |
| 562 | 2022-06-21 | 2,330,200,000 | 14,000,000 | 327 | 100.0000 | 2,330,200,000 | 2022-06-21 |
| 563 | 2022-06-15 | 2,316,200,000 | 70,000,000 | 328 | 100.0000 | 2,316,200,000 | 2022-06-15 |
| 564 | 2022-06-13 | 2,246,200,000 | -126,800,000 | 322 | 100.0000 | 2,246,200,000 | 2022-06-10 |
| 565 | 2022-06-06 | 2,373,000,000 | -156,800,000 | 326 | 100.0000 | 2,373,000,000 | 2022-06-02 |
| 566 | 2022-06-02 | 2,529,800,000 | -8,000,000 | 328 | 106.6077 | 2,373,000,000 | 2022-06-02 |
| 567 | 2022-06-01 | 2,537,800,000 | -160,000,000 | 329 | 100.3162 | 2,529,800,000 | 2022-06-01 |
| 568 | 2022-05-26 | 2,697,800,000 | 244,800,000 | 340 | 100.0000 | 2,697,800,000 | 2022-05-26 |
| 569 | 2022-05-20 | 2,453,000,000 | -116,000,000 | 331 | 100.0000 | 2,453,000,000 | 2022-05-19 |
| 570 | 2022-05-16 | 2,569,000,000 | 10,000,000 | 335 | 100.0000 | 2,569,000,000 | 2022-05-16 |
| 571 | 2022-05-11 | 2,559,000,000 | 354,000,000 | 333 | 100.0000 | 2,559,000,000 | 2022-05-11 |
| 572 | 2022-05-06 | 2,205,000,000 | 56,000,000 | 330 | 100.0000 | 2,205,000,000 | 2022-05-06 |
| 573 | 2022-05-05 | 2,149,000,000 | -92,000,000 | 327 | 100.0000 | 2,149,000,000 | 2022-05-04 |
| 574 | 2022-04-28 | 2,241,000,000 | 22,000,000 | 325 | 100.0000 | 2,241,000,000 | 2022-04-28 |
| 575 | 2022-04-27 | 2,219,000,000 | 22,000,000 | 324 | 100.0000 | 2,219,000,000 | 2022-04-27 |
| 576 | 2022-04-26 | 2,197,000,000 | 121,600,000 | 323 | 100.0000 | 2,197,000,000 | 2022-04-26 |
| 577 | 2022-04-21 | 2,075,400,000 | 110,800,000 | 320 | 100.0000 | 2,075,400,000 | 2022-04-21 |
| 578 | 2022-04-13 | 1,964,600,000 | 91,600,000 | 319 | 100.0000 | 1,964,600,000 | 2022-04-13 |
| 579 | 2022-04-12 | 1,873,000,000 | 106,800,000 | 317 | 100.0000 | 1,873,000,000 | 2022-04-12 |
| 580 | 2022-04-11 | 1,766,200,000 | 52,800,000 | 313 | 100.0000 | 1,766,200,000 | 2022-04-11 |
| 581 | 2022-04-07 | 1,713,400,000 | -24,800,000 | 308 | 100.0000 | 1,713,400,000 | 2022-04-06 |
| 582 | 2022-04-06 | 1,738,200,000 | 400,000 | 310 | 101.4474 | 1,713,400,000 | 2022-04-06 |
| 583 | 2022-03-25 | 1,737,800,000 | -36,400,000 | 314 | 100.0000 | 1,737,800,000 | 2022-03-24 |
| 584 | 2022-03-17 | 1,774,200,000 | 66,000,000 | 320 | 100.0000 | 1,774,200,000 | 2022-03-17 |
| 585 | 2022-03-16 | 1,708,200,000 | 114,000,000 | 317 | 100.0000 | 1,708,200,000 | 2022-03-16 |
| 586 | 2022-03-15 | 1,594,200,000 | 201,600,000 | 310 | 100.0000 | 1,594,200,000 | 2022-03-15 |
| 587 | 2022-03-10 | 1,392,600,000 | 60,000,000 | 306 | 100.0000 | 1,392,600,000 | 2022-03-10 |
| 588 | 2022-03-08 | 1,332,600,000 | 70,000,000 | 301 | 100.0000 | 1,332,600,000 | 2022-03-08 |
| 589 | 2022-03-07 | 1,262,600,000 | 6,800,000 | 300 | 100.0000 | 1,262,600,000 | 2022-03-07 |
| 590 | 2022-03-04 | 1,255,800,000 | 30,000,000 | 297 | 100.0000 | 1,255,800,000 | 2022-03-04 |
| 591 | 2022-03-02 | 1,225,800,000 | 12,800,000 | 298 | 100.0000 | 1,225,800,000 | 2022-03-02 |
| 592 | 2022-02-28 | 1,213,000,000 | 31,200,000 | 294 | 100.0000 | 1,213,000,000 | 2022-02-28 |
| 593 | 2022-02-25 | 1,181,800,000 | 64,800,000 | 296 | 100.0000 | 1,181,800,000 | 2022-02-25 |
| 594 | 2022-02-24 | 1,117,000,000 | 42,000,000 | 298 | 103.9070 | 1,075,000,000 | 2022-02-23 |
| 595 | 2022-02-23 | 1,075,000,000 | 84,400,000 | 296 | 100.0000 | 1,075,000,000 | 2022-02-23 |
| 596 | 2022-02-21 | 990,600,000 | -12,000,000 | 294 | 100.0000 | 990,600,000 | 2022-02-18 |
| 597 | 2022-02-09 | 1,002,600,000 | -48,400,000 | 291 | 100.0000 | 1,002,600,000 | 2022-02-08 |
| 598 | 2022-02-07 | 1,051,000,000 | 92,800,000 | 290 | 100.0000 | 1,051,000,000 | 2022-02-07 |
| 599 | 2022-02-04 | 958,200,000 | 45,200,000 | 284 | 100.0000 | 958,200,000 | 2022-01-31 |
| 600 | 2022-01-27 | 913,000,000 | 32,400,000 | 286 | 100.0000 | 913,000,000 | 2022-01-27 |
| 601 | 2022-01-26 | 880,600,000 | 20,800,000 | 284 | 100.0000 | 880,600,000 | 2022-01-26 |
| 602 | 2022-01-25 | 859,800,000 | 400,000 | 282 | 100.0000 | 859,800,000 | 2022-01-25 |
| 603 | 2022-01-18 | 859,400,000 | -9,600,000 | 278 | 100.0000 | 859,400,000 | 2022-01-17 |
| 604 | 2022-01-17 | 869,000,000 | -48,000,000 | 279 | 101.1171 | 859,400,000 | 2022-01-17 |
| 605 | 2022-01-14 | 917,000,000 | -12,000,000 | 279 | 105.5236 | 869,000,000 | 2022-01-14 |
| 606 | 2022-01-10 | 929,000,000 | 6,800,000 | 283 | 100.0000 | 929,000,000 | 2022-01-10 |
| 607 | 2022-01-07 | 922,200,000 | 54,800,000 | 285 | 100.0000 | 922,200,000 | 2022-01-07 |
| 608 | 2022-01-03 | 867,400,000 | 7,600,000 | 282 | 100.0000 | 867,400,000 | 2021-12-31 |
| 609 | 2021-12-29 | 859,800,000 | -4,400,000 | 282 | 100.0000 | 859,800,000 | 2021-12-28 |
| 610 | 2021-12-22 | 864,200,000 | 34,000,000 | 283 | 100.0000 | 864,200,000 | 2021-12-22 |
| 611 | 2021-12-20 | 830,200,000 | 32,000,000 | 284 | 100.0000 | 830,200,000 | 2021-12-20 |
| 612 | 2021-12-17 | 798,200,000 | 29,200,000 | 282 | 100.0000 | 798,200,000 | 2021-12-17 |
| 613 | 2021-12-07 | 769,000,000 | 54,400,000 | 284 | 100.0000 | 769,000,000 | 2021-12-07 |
| 614 | 2021-12-06 | 714,600,000 | 800,000 | 283 | 100.0000 | 714,600,000 | 2021-12-06 |
| 615 | 2021-12-02 | 713,800,000 | 38,800,000 | 284 | 105.7481 | 675,000,000 | 2021-12-01 |
| 616 | 2021-12-01 | 675,000,000 | 11,200,000 | 279 | 100.0000 | 675,000,000 | 2021-12-01 |
| 617 | 2021-11-30 | 663,800,000 | 26,000,000 | 280 | 100.0000 | 663,800,000 | 2021-11-30 |
| 618 | 2021-11-29 | 637,800,000 | 47,200,000 | 275 | 100.0000 | 637,800,000 | 2021-11-29 |
| 619 | 2021-11-26 | 590,600,000 | 13,600,000 | 275 | 100.0000 | 590,600,000 | 2021-11-26 |
| 620 | 2021-11-25 | 577,000,000 | 20,800,000 | 275 | 103.7397 | 556,200,000 | 2021-11-19 |
| 621 | 2021-11-22 | 556,200,000 | -6,400,000 | 272 | 100.0000 | 556,200,000 | 2021-11-19 |
| 622 | 2021-11-18 | 562,600,000 | -8,800,000 | 267 | 100.0000 | 562,600,000 | 2021-11-17 |
| 623 | 2021-11-17 | 571,400,000 | -7,200,000 | 271 | 101.5642 | 562,600,000 | 2021-11-17 |
| 624 | 2021-11-11 | 578,600,000 | 7,600,000 | 280 | 100.0000 | 578,600,000 | 2021-11-11 |
| 625 | 2021-11-09 | 571,000,000 | 28,800,000 | 277 | 100.0000 | 571,000,000 | 2021-11-09 |
| 626 | 2021-11-08 | 542,200,000 | 6,400,000 | 274 | 100.0000 | 542,200,000 | 2021-11-08 |
| 627 | 2021-11-05 | 535,800,000 | 5,600,000 | 275 | 100.0000 | 535,800,000 | 2021-11-05 |
| 628 | 2021-11-04 | 530,200,000 | 21,600,000 | 273 | 104.2470 | 508,600,000 | 2021-11-03 |
| 629 | 2021-11-03 | 508,600,000 | 9,200,000 | 275 | 100.0000 | 508,600,000 | 2021-11-03 |
| 630 | 2021-11-01 | 499,400,000 | 12,400,000 | 271 | 100.0000 | 499,400,000 | 2021-11-01 |
| 631 | 2021-10-29 | 487,000,000 | 6,000,000 | 270 | 100.0000 | 487,000,000 | 2021-10-29 |
| 632 | 2021-10-26 | 481,000,000 | -9,600,000 | 265 | 100.0000 | 481,000,000 | 2021-10-25 |
| 633 | 2021-10-25 | 490,600,000 | -23,600,000 | 266 | 101.9958 | 481,000,000 | 2021-10-25 |
| 634 | 2021-10-22 | 514,200,000 | -23,600,000 | 267 | 104.8104 | 490,600,000 | 2021-10-22 |
| 635 | 2021-10-19 | 537,800,000 | -9,200,000 | 271 | 100.0000 | 537,800,000 | 2021-10-18 |
| 636 | 2021-10-07 | 547,000,000 | 17,200,000 | 275 | 100.0000 | 547,000,000 | 2021-10-07 |
| 637 | 2021-10-05 | 529,800,000 | 14,000,000 | 271 | 100.0000 | 529,800,000 | 2021-10-05 |
| 638 | 2021-10-04 | 515,800,000 | 6,800,000 | 269 | 100.0000 | 515,800,000 | 2021-10-04 |
| 639 | 2021-09-29 | 509,000,000 | 4,000,000 | 270 | 100.0000 | 509,000,000 | 2021-09-29 |
| 640 | 2021-09-28 | 505,000,000 | 2,400,000 | 270 | 100.0000 | 505,000,000 | 2021-09-28 |
| 641 | 2021-09-27 | 502,600,000 | 4,000,000 | 269 | 100.0000 | 502,600,000 | 2021-09-27 |
| 642 | 2021-09-23 | 498,600,000 | 23,600,000 | 267 | 100.0000 | 498,600,000 | 2021-09-23 |
| 643 | 2021-09-21 | 475,000,000 | 2,000,000 | 265 | 100.0000 | 475,000,000 | 2021-09-21 |
| 644 | 2021-09-17 | 473,000,000 | 31,200,000 | 263 | 100.0000 | 473,000,000 | 2021-09-17 |
| 645 | 2021-09-14 | 441,800,000 | -4,000,000 | 259 | 100.0000 | 441,800,000 | 2021-09-13 |
| 646 | 2021-08-31 | 445,800,000 | -8,000,000 | 261 | 100.0000 | 445,800,000 | 2021-08-30 |
| 647 | 2021-08-30 | 453,800,000 | -14,800,000 | 260 | 101.7945 | 445,800,000 | 2021-08-30 |
| 648 | 2021-08-26 | 468,600,000 | -3,200,000 | 262 | 100.0000 | 468,600,000 | 2021-08-25 |
| 649 | 2021-08-23 | 471,800,000 | 33,600,000 | 261 | 100.0000 | 471,800,000 | 2021-08-23 |
| 650 | 2021-08-20 | 438,200,000 | 2,000,000 | 260 | 100.0000 | 438,200,000 | 2021-08-20 |
| 651 | 2021-08-19 | 436,200,000 | 12,800,000 | 260 | 103.0231 | 423,400,000 | 2021-08-10 |
| 652 | 2021-08-11 | 423,400,000 | -4,000,000 | 259 | 100.0000 | 423,400,000 | 2021-08-10 |
| 653 | 2021-08-09 | 427,400,000 | -16,000,000 | 258 | 100.0000 | 427,400,000 | 2021-08-06 |
| 654 | 2021-08-05 | 443,400,000 | -4,000,000 | 259 | 100.0000 | 443,400,000 | 2021-08-04 |
| 655 | 2021-08-04 | 447,400,000 | -44,400,000 | 259 | 100.9021 | 443,400,000 | 2021-08-04 |
| 656 | 2021-07-30 | 491,800,000 | 22,400,000 | 262 | 100.0000 | 491,800,000 | 2021-07-30 |
| 657 | 2021-07-29 | 469,400,000 | 7,200,000 | 259 | 101.5578 | 462,200,000 | 2021-07-28 |
| 658 | 2021-07-28 | 462,200,000 | 83,600,000 | 250 | 100.0000 | 462,200,000 | 2021-07-28 |
| 659 | 2021-07-27 | 378,600,000 | 78,000,000 | 237 | 100.0000 | 378,600,000 | 2021-07-27 |
| 660 | 2021-07-22 | 300,600,000 | 14,400,000 | 236 | 100.0000 | 300,600,000 | 2021-07-22 |
| 661 | 2021-07-20 | 286,200,000 | -5,200,000 | 230 | 100.0000 | 286,200,000 | 2021-07-19 |
| 662 | 2021-07-16 | 291,400,000 | -13,600,000 | 233 | 100.0000 | 291,400,000 | 2021-07-15 |
| 663 | 2021-07-13 | 305,000,000 | 16,000,000 | 239 | 100.0000 | 305,000,000 | 2021-07-13 |
| 664 | 2021-07-12 | 289,000,000 | 45,600,000 | 235 | 100.0000 | 289,000,000 | 2021-07-12 |
| 665 | 2021-07-08 | 243,400,000 | 20,400,000 | 225 | 100.0000 | 243,400,000 | 2021-07-08 |
| 666 | 2021-07-06 | 223,000,000 | 22,800,000 | 220 | 100.0000 | 223,000,000 | 2021-07-06 |
| 667 | 2021-07-05 | 200,200,000 | -4,000,000 | 216 | 100.0000 | 200,200,000 | 2021-07-02 |
| 668 | 2021-06-30 | 204,200,000 | -7,200,000 | 213 | 100.0000 | 204,200,000 | 2021-06-29 |
| 669 | 2021-06-24 | 211,400,000 | 1,200,000 | 216 | 100.0000 | 211,400,000 | 2021-06-24 |
| 670 | 2021-06-18 | 210,200,000 | 6,000,000 | 214 | 100.0000 | 210,200,000 | 2021-06-18 |
| 671 | 2021-06-16 | 204,200,000 | 3,600,000 | 211 | 100.0000 | 204,200,000 | 2021-06-16 |
| 672 | 2021-06-10 | 200,600,000 | 3,200,000 | 211 | 100.0000 | 200,600,000 | 2021-06-10 |
| 673 | 2021-06-04 | 197,400,000 | -7,600,000 | 209 | 100.0000 | 197,400,000 | 2021-06-03 |
| 674 | 2021-05-26 | 205,000,000 | -6,000,000 | 211 | 100.0000 | 205,000,000 | 2021-05-25 |
| 675 | 2021-05-18 | 211,000,000 | 10,800,000 | 217 | 100.0000 | 211,000,000 | 2021-05-18 |
| 676 | 2021-05-14 | 200,200,000 | 13,600,000 | 209 | 100.0000 | 200,200,000 | 2021-05-14 |
| 677 | 2021-05-13 | 186,600,000 | 1,600,000 | 211 | 100.8649 | 185,000,000 | 2021-05-11 |
| 678 | 2021-05-11 | 185,000,000 | 10,000,000 | 208 | 100.0000 | 185,000,000 | 2021-05-11 |
| 679 | 2021-05-10 | 175,000,000 | 1,600,000 | 204 | 100.0000 | 175,000,000 | 2021-05-10 |
| 680 | 2021-05-07 | 173,400,000 | 13,600,000 | 205 | 100.0000 | 173,400,000 | 2021-05-07 |
| 681 | 2021-05-04 | 159,800,000 | 8,400,000 | 194 | 100.0000 | 159,800,000 | 2021-05-04 |
| 682 | 2021-04-28 | 151,400,000 | -2,400,000 | 187 | 100.0000 | 151,400,000 | 2021-04-27 |
| 683 | 2021-04-23 | 153,800,000 | 2,800,000 | 188 | 100.0000 | 153,800,000 | 2021-04-23 |
| 684 | 2021-04-19 | 151,000,000 | 2,800,000 | 186 | 100.0000 | 151,000,000 | 2021-04-19 |
| 685 | 2021-04-14 | 148,200,000 | 6,000,000 | 185 | 100.0000 | 148,200,000 | 2021-04-14 |
| 686 | 2021-04-13 | 142,200,000 | 1,600,000 | 179 | 100.0000 | 142,200,000 | 2021-04-13 |
| 687 | 2021-04-09 | 140,600,000 | -2,800,000 | 177 | 100.0000 | 140,600,000 | 2021-04-08 |
| 688 | 2021-03-30 | 143,400,000 | 1,600,000 | 187 | 100.0000 | 143,400,000 | 2021-03-30 |
| 689 | 2021-03-26 | 141,800,000 | 2,000,000 | 190 | 100.0000 | 141,800,000 | 2021-03-26 |
| 690 | 2021-03-25 | 139,800,000 | 9,600,000 | 182 | 107.3733 | 130,200,000 | 2021-03-24 |
| 691 | 2021-03-24 | 130,200,000 | 1,600,000 | 176 | 100.0000 | 130,200,000 | 2021-03-24 |
| 692 | 2021-03-23 | 128,600,000 | 4,800,000 | 174 | 103.8772 | 123,800,000 | 2021-03-22 |
| 693 | 2021-03-22 | 123,800,000 | 2,000,000 | 171 | 100.0000 | 123,800,000 | 2021-03-22 |
| 694 | 2021-03-17 | 121,800,000 | 4,000,000 | 172 | 100.0000 | 121,800,000 | 2021-03-17 |
| 695 | 2021-03-16 | 117,800,000 | 3,200,000 | 169 | 102.7923 | 114,600,000 | 2021-03-15 |
| 696 | 2021-03-15 | 114,600,000 | 11,600,000 | 162 | 100.0000 | 114,600,000 | 2021-03-15 |
| 697 | 2021-03-10 | 103,000,000 | 5,200,000 | 162 | 100.0000 | 103,000,000 | 2021-03-10 |
| 698 | 2021-03-09 | 97,800,000 | 9,200,000 | 155 | 110.3837 | 88,600,000 | 2021-03-08 |
| 699 | 2021-03-08 | 88,600,000 | 11,200,000 | 153 | 100.0000 | 88,600,000 | 2021-03-08 |
| 700 | 2021-03-05 | 77,400,000 | 2,000,000 | 143 | 100.0000 | 77,400,000 | 2021-03-05 |
| 701 | 2021-03-03 | 75,400,000 | 2,000,000 | 143 | 100.0000 | 75,400,000 | 2021-03-03 |
| 702 | 2021-03-02 | 73,400,000 | 2,400,000 | 148 | 100.0000 | 73,400,000 | 2021-03-02 |
| 703 | 2021-03-01 | 71,000,000 | 2,000,000 | 136 | 100.0000 | 71,000,000 | 2021-03-01 |
| 704 | 2021-02-26 | 69,000,000 | 4,800,000 | 140 | 100.0000 | 69,000,000 | 2021-02-26 |
| 705 | 2021-02-25 | 64,200,000 | 4,800,000 | 134 | 108.0808 | 59,400,000 | 2021-02-24 |
| 706 | 2021-02-24 | 59,400,000 | 11,200,000 | 129 | 100.0000 | 59,400,000 | 2021-02-24 |
| 707 | 2021-02-23 | 48,200,000 | 1,200,000 | 124 | 100.0000 | 48,200,000 | 2021-02-23 |
| 708 | 2021-02-22 | 47,000,000 | 7,200,000 | 119 | 100.0000 | 47,000,000 | 2021-02-22 |
| 709 | 2021-02-18 | 39,800,000 | 1,200,000 | 108 | 100.0000 | 39,800,000 | 2021-02-18 |
| 710 | 2021-02-10 | 38,600,000 | 1,200,000 | 110 | 100.0000 | 38,600,000 | 2021-02-10 |
| 711 | 2021-02-08 | 37,400,000 | 3,600,000 | 109 | 100.0000 | 37,400,000 | 2021-02-08 |
| 712 | 2021-02-05 | 33,800,000 | 1,600,000 | 107 | 100.0000 | 33,800,000 | 2021-02-05 |
| 713 | 2021-02-04 | 32,200,000 | 1,200,000 | 106 | 103.8710 | 31,000,000 | 2021-02-03 |
| 714 | 2021-02-03 | 31,000,000 | 2,800,000 | 107 | 100.0000 | 31,000,000 | 2021-02-03 |
| 715 | 2021-02-01 | 28,200,000 | 4,000,000 | 106 | 100.0000 | 28,200,000 | 2021-02-01 |
| 716 | 2021-01-28 | 24,200,000 | 5,200,000 | 98 | 100.0000 | 24,200,000 | 2021-01-28 |
| 717 | 2021-01-21 | 19,000,000 | 3,200,000 | 68 | 100.0000 | 19,000,000 | 2021-01-21 |
| 718 | 2021-01-12 | 15,800,000 | -2,000,000 | 63 | 100.0000 | 15,800,000 | 2021-01-08 |
| 719 | 2020-12-29 | 17,800,000 | 3,600,000 | 57 | 100.0000 | 17,800,000 | 2020-12-29 |
| 720 | 2020-12-11 | 14,200,000 | 400,000 | 4 | 100.0000 | 14,200,000 | 2020-12-11 |
Webb-site Database - Powered By Linux Group