CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,446,123,239 | -42,111,050 | 64.1342 | 2,254,840,000 | 2026-01-29 |
| 2 | 2026-01-30 | 1,488,234,289 | 32,350,322 | 66.0018 | 2,254,840,000 | 2026-01-29 |
| 3 | 2026-01-29 | 1,455,883,967 | -14,081,700 | 64.5671 | 2,254,840,000 | 2026-01-29 |
| 4 | 2026-01-28 | 1,469,965,667 | -17,345,500 | 63.9995 | 2,296,840,000 | 2026-01-28 |
| 5 | 2026-01-27 | 1,487,311,167 | 1,106,440 | 65.2204 | 2,280,440,000 | 2026-01-26 |
| 6 | 2026-01-26 | 1,486,204,727 | 7,886,472 | 65.1718 | 2,280,440,000 | 2026-01-26 |
| 7 | 2026-01-23 | 1,478,318,255 | 13,803,150 | 64.1175 | 2,305,640,000 | 2026-01-23 |
| 8 | 2026-01-22 | 1,464,515,105 | 27,773,800 | 65.1579 | 2,247,640,000 | 2026-01-21 |
| 9 | 2026-01-21 | 1,436,741,305 | 8,505,100 | 63.9222 | 2,247,640,000 | 2026-01-21 |
| 10 | 2026-01-20 | 1,428,236,205 | 8,033,560 | 63.7708 | 2,239,640,000 | 2026-01-13 |
| 11 | 2026-01-19 | 1,420,202,645 | 78,000 | 63.4121 | 2,239,640,000 | 2026-01-13 |
| 12 | 2026-01-16 | 1,420,124,645 | -6,610,618 | 63.4086 | 2,239,640,000 | 2026-01-13 |
| 13 | 2026-01-15 | 1,426,735,263 | 7,335,980 | 63.7038 | 2,239,640,000 | 2026-01-13 |
| 14 | 2026-01-14 | 1,419,399,283 | -9,993,280 | 63.3762 | 2,239,640,000 | 2026-01-13 |
| 15 | 2026-01-13 | 1,429,392,563 | 9,149,400 | 63.8224 | 2,239,640,000 | 2026-01-13 |
| 16 | 2026-01-12 | 1,420,243,163 | 28,186,500 | 62.9976 | 2,254,440,000 | 2026-01-12 |
| 17 | 2026-01-09 | 1,392,056,663 | 12,126,200 | 63.0449 | 2,208,040,000 | 2026-01-07 |
| 18 | 2026-01-08 | 1,379,930,463 | -8,555,200 | 62.4957 | 2,208,040,000 | 2026-01-07 |
| 19 | 2026-01-07 | 1,388,485,663 | -3,661,125 | 62.8832 | 2,208,040,000 | 2026-01-07 |
| 20 | 2026-01-06 | 1,392,146,788 | -72,010,400 | 709.0129 | 196,350,000 | 2026-01-06 |
| 21 | 2026-01-05 | 1,464,157,188 | -15,454,496 | 62.5804 | 2,339,640,000 | 2025-12-24 |
| 22 | 2026-01-02 | 1,479,611,684 | -2,713,400 | 63.2410 | 2,339,640,000 | 2025-12-24 |
| 23 | 2025-12-31 | 1,482,325,084 | 0 | 63.3570 | 2,339,640,000 | 2025-12-24 |
| 24 | 2025-12-30 | 1,482,325,084 | -8,339,950 | 63.3570 | 2,339,640,000 | 2025-12-24 |
| 25 | 2025-12-29 | 1,490,665,034 | -3,156,546 | 63.7134 | 2,339,640,000 | 2025-12-24 |
| 26 | 2025-12-24 | 1,493,821,580 | 0 | 63.8484 | 2,339,640,000 | 2025-12-24 |
| 27 | 2025-12-23 | 1,493,821,580 | -316,396 | 63.9139 | 2,337,240,000 | 2025-12-23 |
| 28 | 2025-12-22 | 1,494,137,976 | -3,800,512 | 63.6443 | 2,347,640,000 | 2025-12-18 |
| 29 | 2025-12-19 | 1,497,938,488 | 144,104 | 63.8061 | 2,347,640,000 | 2025-12-18 |
| 30 | 2025-12-18 | 1,497,794,384 | 77,591,218 | 63.8000 | 2,347,640,000 | 2025-12-18 |
| 31 | 2025-12-17 | 1,420,203,166 | 16,584,483 | 63.5369 | 2,235,240,000 | 2025-12-17 |
| 32 | 2025-12-16 | 1,403,618,683 | -2,747,689 | 63.1908 | 2,221,240,000 | 2025-12-15 |
| 33 | 2025-12-15 | 1,406,366,372 | -2,008,002 | 63.3145 | 2,221,240,000 | 2025-12-15 |
| 34 | 2025-12-12 | 1,408,374,374 | 6,564,599 | 63.8533 | 2,205,640,000 | 2025-12-11 |
| 35 | 2025-12-11 | 1,401,809,775 | 4,042,999 | 63.5557 | 2,205,640,000 | 2025-12-11 |
| 36 | 2025-12-10 | 1,397,766,776 | 13,978,300 | 63.5221 | 2,200,440,000 | 2025-12-04 |
| 37 | 2025-12-09 | 1,383,788,476 | -9,100,322 | 62.8869 | 2,200,440,000 | 2025-12-04 |
| 38 | 2025-12-08 | 1,392,888,798 | -467,100 | 63.3005 | 2,200,440,000 | 2025-12-04 |
| 39 | 2025-12-05 | 1,393,355,898 | 9,292,800 | 63.3217 | 2,200,440,000 | 2025-12-04 |
| 40 | 2025-12-04 | 1,384,063,098 | -2,640,802 | 62.8994 | 2,200,440,000 | 2025-12-04 |
| 41 | 2025-12-03 | 1,386,703,900 | -4,901,600 | 63.1227 | 2,196,840,000 | 2025-12-01 |
| 42 | 2025-12-02 | 1,391,605,500 | 12,712,000 | 63.3458 | 2,196,840,000 | 2025-12-01 |
| 43 | 2025-12-01 | 1,378,893,500 | 2,426,400 | 62.7671 | 2,196,840,000 | 2025-12-01 |
| 44 | 2025-11-28 | 1,376,467,100 | -8,080,500 | 62.6567 | 2,196,840,000 | 2025-11-28 |
| 45 | 2025-11-27 | 1,384,547,600 | 490,100 | 63.1395 | 2,192,840,000 | 2025-11-25 |
| 46 | 2025-11-26 | 1,384,057,500 | 2,459,300 | 63.1171 | 2,192,840,000 | 2025-11-25 |
| 47 | 2025-11-25 | 1,381,598,200 | 46,036,519 | 63.0050 | 2,192,840,000 | 2025-11-25 |
| 48 | 2025-11-24 | 1,335,561,681 | 25,573,088 | 75.1481 | 1,777,240,000 | 2025-11-05 |
| 49 | 2025-11-21 | 1,309,988,593 | 22,801,100 | 73.7092 | 1,777,240,000 | 2025-11-05 |
| 50 | 2025-11-20 | 1,287,187,493 | 47,985,700 | 72.4262 | 1,777,240,000 | 2025-11-05 |
| 51 | 2025-11-19 | 1,239,201,793 | 42,534,100 | 69.7262 | 1,777,240,000 | 2025-11-05 |
| 52 | 2025-11-18 | 1,196,667,693 | 22,708,400 | 67.3329 | 1,777,240,000 | 2025-11-05 |
| 53 | 2025-11-17 | 1,173,959,293 | -5,928,340 | 66.0552 | 1,777,240,000 | 2025-11-05 |
| 54 | 2025-11-14 | 1,179,887,633 | -1,057,720 | 66.3888 | 1,777,240,000 | 2025-11-05 |
| 55 | 2025-11-13 | 1,180,945,353 | 12,600,200 | 66.4483 | 1,777,240,000 | 2025-11-05 |
| 56 | 2025-11-12 | 1,168,345,153 | 7,733,400 | 65.7393 | 1,777,240,000 | 2025-11-05 |
| 57 | 2025-11-11 | 1,160,611,753 | 9,689,300 | 65.3042 | 1,777,240,000 | 2025-11-05 |
| 58 | 2025-11-10 | 1,150,922,453 | 11,209,267 | 64.7590 | 1,777,240,000 | 2025-11-05 |
| 59 | 2025-11-07 | 1,139,713,186 | -3,392,700 | 64.1283 | 1,777,240,000 | 2025-11-05 |
| 60 | 2025-11-06 | 1,143,105,886 | 28,240,902 | 64.3192 | 1,777,240,000 | 2025-11-05 |
| 61 | 2025-11-05 | 1,114,864,984 | 9,648,300 | 62.7301 | 1,777,240,000 | 2025-11-05 |
| 62 | 2025-11-04 | 1,105,216,684 | 46,063,580 | 63.9430 | 1,728,440,000 | 2025-11-03 |
| 63 | 2025-11-03 | 1,059,153,104 | 21,453,397 | 61.2780 | 1,728,440,000 | 2025-11-03 |
| 64 | 2025-10-31 | 1,037,699,707 | 5,735,540 | 60.5694 | 1,713,240,000 | 2025-10-28 |
| 65 | 2025-10-30 | 1,031,964,167 | -18,392,818 | 60.2347 | 1,713,240,000 | 2025-10-28 |
| 66 | 2025-10-28 | 1,050,356,985 | -2,327,102 | 61.3082 | 1,713,240,000 | 2025-10-28 |
| 67 | 2025-10-27 | 1,052,684,087 | 14,772,241 | 62.2286 | 1,691,640,000 | 2025-10-27 |
| 68 | 2025-10-24 | 1,037,911,846 | -427,600 | 61.6030 | 1,684,840,000 | 2025-10-23 |
| 69 | 2025-10-23 | 1,038,339,446 | -42,343,600 | 61.6284 | 1,684,840,000 | 2025-10-23 |
| 70 | 2025-10-22 | 1,080,683,046 | -7,773,440 | 65.8295 | 1,641,640,000 | 2025-10-20 |
| 71 | 2025-10-21 | 1,088,456,486 | 78,129,497 | 66.3030 | 1,641,640,000 | 2025-10-20 |
| 72 | 2025-10-20 | 1,010,326,989 | 5,559,203 | 61.5438 | 1,641,640,000 | 2025-10-20 |
| 73 | 2025-10-17 | 1,004,767,786 | 9,491,080 | 62.3754 | 1,610,840,000 | 2025-10-16 |
| 74 | 2025-10-16 | 995,276,706 | 59,272,300 | 61.7862 | 1,610,840,000 | 2025-10-16 |
| 75 | 2025-10-15 | 936,004,406 | 67,763,700 | 65.1070 | 1,437,640,000 | 2025-10-14 |
| 76 | 2025-10-14 | 868,240,706 | 71,863,990 | 60.3935 | 1,437,640,000 | 2025-10-14 |
| 77 | 2025-10-13 | 796,376,716 | 26,563,845 | 60.6052 | 1,314,040,000 | 2025-10-13 |
| 78 | 2025-10-10 | 769,812,871 | 15,326,870 | 59.2875 | 1,298,440,000 | 2025-10-10 |
| 79 | 2025-10-09 | 754,486,001 | 25,678,270 | 60.5119 | 1,246,840,000 | 2025-10-03 |
| 80 | 2025-10-08 | 728,807,731 | -11,447,712 | 58.4524 | 1,246,840,000 | 2025-10-03 |
| 81 | 2025-10-06 | 740,255,443 | -32,188,460 | 59.3705 | 1,246,840,000 | 2025-10-03 |
| 82 | 2025-10-03 | 772,443,903 | -15,480,520 | 61.9521 | 1,246,840,000 | 2025-10-03 |
| 83 | 2025-10-02 | 787,924,423 | 4,445,425 | 59.5631 | 1,322,840,000 | 2025-09-29 |
| 84 | 2025-09-30 | 783,478,998 | 3,529,170 | 59.2270 | 1,322,840,000 | 2025-09-29 |
| 85 | 2025-09-29 | 779,949,828 | -12,043,480 | 58.9603 | 1,322,840,000 | 2025-09-29 |
| 86 | 2025-09-26 | 791,993,308 | -959,360 | 59.4750 | 1,331,640,000 | 2025-09-25 |
| 87 | 2025-09-25 | 792,952,668 | 9,073,760 | 59.5471 | 1,331,640,000 | 2025-09-25 |
| 88 | 2025-09-24 | 783,878,908 | 3,357,598 | 59.7815 | 1,311,240,000 | 2025-09-24 |
| 89 | 2025-09-23 | 780,521,310 | -8,686,130 | 59.7624 | 1,306,040,000 | 2025-09-23 |
| 90 | 2025-09-22 | 789,207,440 | -18,697,126 | 59.8774 | 1,318,040,000 | 2025-09-19 |
| 91 | 2025-09-19 | 807,904,566 | -89,478,767 | 61.2959 | 1,318,040,000 | 2025-09-19 |
| 92 | 2025-09-18 | 897,383,333 | -19,275,365 | 58.4371 | 1,535,640,000 | 2025-09-17 |
| 93 | 2025-09-17 | 916,658,698 | -35,933,864 | 59.6923 | 1,535,640,000 | 2025-09-17 |
| 94 | 2025-09-16 | 952,592,562 | -38,317,365 | 61.1561 | 1,557,640,000 | 2025-09-16 |
| 95 | 2025-09-15 | 990,909,927 | -3,100,400 | 59.1786 | 1,674,440,000 | 2025-09-11 |
| 96 | 2025-09-12 | 994,010,327 | -66,250,075 | 59.3637 | 1,674,440,000 | 2025-09-11 |
| 97 | 2025-09-11 | 1,060,260,402 | -49,778,820 | 63.3203 | 1,674,440,000 | 2025-09-11 |
| 98 | 2025-09-10 | 1,110,039,222 | -1,263,100 | 63.0833 | 1,759,640,000 | 2025-09-10 |
| 99 | 2025-09-09 | 1,111,302,322 | -9,452,102 | 60.8053 | 1,827,640,000 | 2025-09-08 |
| 100 | 2025-09-08 | 1,120,754,424 | 22,099,485 | 61.3225 | 1,827,640,000 | 2025-09-08 |
| 101 | 2025-09-05 | 1,098,654,939 | 12,348,800 | 60.8053 | 1,806,840,000 | 2025-09-02 |
| 102 | 2025-09-04 | 1,086,306,139 | -5,357,600 | 60.1219 | 1,806,840,000 | 2025-09-02 |
| 103 | 2025-09-03 | 1,091,663,739 | -18,771,800 | 60.4184 | 1,806,840,000 | 2025-09-02 |
| 104 | 2025-09-02 | 1,110,435,539 | 125,460 | 61.4573 | 1,806,840,000 | 2025-09-02 |
| 105 | 2025-09-01 | 1,110,310,079 | 42,880,280 | 61.0718 | 1,818,040,000 | 2025-08-28 |
| 106 | 2025-08-29 | 1,067,429,799 | 22,600,900 | 58.7132 | 1,818,040,000 | 2025-08-28 |
| 107 | 2025-08-28 | 1,044,828,899 | -68,110,300 | 57.4701 | 1,818,040,000 | 2025-08-28 |
| 108 | 2025-08-27 | 1,112,939,199 | -38,291,050 | 61.2164 | 1,818,040,000 | 2025-08-27 |
| 109 | 2025-08-26 | 1,151,230,249 | -22,012,940 | 61.2474 | 1,879,640,000 | 2025-08-25 |
| 110 | 2025-08-25 | 1,173,243,189 | -641,400 | 62.4185 | 1,879,640,000 | 2025-08-25 |
| 111 | 2025-08-22 | 1,173,884,589 | -2,978,600 | 61.2918 | 1,915,240,000 | 2025-08-15 |
| 112 | 2025-08-21 | 1,176,863,189 | 11,040,000 | 61.4473 | 1,915,240,000 | 2025-08-15 |
| 113 | 2025-08-20 | 1,165,823,189 | -7,080,700 | 60.8709 | 1,915,240,000 | 2025-08-15 |
| 114 | 2025-08-19 | 1,172,903,889 | 3,442,200 | 61.2406 | 1,915,240,000 | 2025-08-15 |
| 115 | 2025-08-18 | 1,169,461,689 | -1,749,327 | 61.0608 | 1,915,240,000 | 2025-08-15 |
| 116 | 2025-08-15 | 1,171,211,016 | -22,628,793 | 61.1522 | 1,915,240,000 | 2025-08-15 |
| 117 | 2025-08-14 | 1,193,839,809 | 3,479,400 | 62.1390 | 1,921,240,000 | 2025-08-05 |
| 118 | 2025-08-13 | 1,190,360,409 | 2,676,740 | 61.9579 | 1,921,240,000 | 2025-08-05 |
| 119 | 2025-08-12 | 1,187,683,669 | 6,316,000 | 61.8186 | 1,921,240,000 | 2025-08-05 |
| 120 | 2025-08-11 | 1,181,367,669 | -5,619,100 | 61.4899 | 1,921,240,000 | 2025-08-05 |
| 121 | 2025-08-08 | 1,186,986,769 | -2,960,600 | 61.7823 | 1,921,240,000 | 2025-08-05 |
| 122 | 2025-08-07 | 1,189,947,369 | 13,346,940 | 61.9364 | 1,921,240,000 | 2025-08-05 |
| 123 | 2025-08-06 | 1,176,600,429 | -5,894,960 | 61.2417 | 1,921,240,000 | 2025-08-05 |
| 124 | 2025-08-05 | 1,182,495,389 | 22,166,200 | 61.5486 | 1,921,240,000 | 2025-08-05 |
| 125 | 2025-08-04 | 1,160,329,189 | 31,825,878 | 61.2233 | 1,895,240,000 | 2025-08-04 |
| 126 | 2025-08-01 | 1,128,503,311 | 61,029,501 | 64.8998 | 1,738,840,000 | 2025-07-28 |
| 127 | 2025-07-31 | 1,067,473,810 | 20,662,820 | 61.3900 | 1,738,840,000 | 2025-07-28 |
| 128 | 2025-07-30 | 1,046,810,990 | 18,484,400 | 60.2017 | 1,738,840,000 | 2025-07-28 |
| 129 | 2025-07-29 | 1,028,326,590 | -20,574,284 | 59.1387 | 1,738,840,000 | 2025-07-28 |
| 130 | 2025-07-28 | 1,048,900,874 | -27,344,451 | 60.3219 | 1,738,840,000 | 2025-07-28 |
| 131 | 2025-07-25 | 1,076,245,325 | -86,722,785 | 60.1779 | 1,788,440,000 | 2025-07-24 |
| 132 | 2025-07-24 | 1,162,968,110 | 2,807,660 | 65.0270 | 1,788,440,000 | 2025-07-24 |
| 133 | 2025-07-23 | 1,160,160,450 | 16,678,600 | 60.9699 | 1,902,840,000 | 2025-07-23 |
| 134 | 2025-07-22 | 1,143,481,850 | -24,334,700 | 59.8920 | 1,909,240,000 | 2025-07-21 |
| 135 | 2025-07-21 | 1,167,816,550 | -2,238,800 | 61.1666 | 1,909,240,000 | 2025-07-21 |
| 136 | 2025-07-18 | 1,170,055,350 | -1,790,680 | 59.9033 | 1,953,240,000 | 2025-07-16 |
| 137 | 2025-07-17 | 1,171,846,030 | -37,244,220 | 59.9950 | 1,953,240,000 | 2025-07-16 |
| 138 | 2025-07-16 | 1,209,090,250 | 3,129,000 | 61.9018 | 1,953,240,000 | 2025-07-16 |
| 139 | 2025-07-15 | 1,205,961,250 | -23,773,000 | 59.7354 | 2,018,840,000 | 2025-07-14 |
| 140 | 2025-07-14 | 1,229,734,250 | 15,302,979 | 60.9129 | 2,018,840,000 | 2025-07-14 |
| 141 | 2025-07-11 | 1,214,431,271 | 20,884,300 | 61.2100 | 1,984,040,000 | 2025-07-08 |
| 142 | 2025-07-10 | 1,193,546,971 | 141,900 | 60.1574 | 1,984,040,000 | 2025-07-08 |
| 143 | 2025-07-09 | 1,193,405,071 | -403,000 | 60.1503 | 1,984,040,000 | 2025-07-08 |
| 144 | 2025-07-08 | 1,193,808,071 | 25,470,899 | 60.1706 | 1,984,040,000 | 2025-07-08 |
| 145 | 2025-07-07 | 1,168,337,172 | 28,972,500 | 59.1252 | 1,976,040,000 | 2025-07-07 |
| 146 | 2025-07-04 | 1,139,364,672 | 4,443,400 | 56.8307 | 2,004,840,000 | 2025-06-30 |
| 147 | 2025-07-03 | 1,134,921,272 | -2,178,000 | 56.6091 | 2,004,840,000 | 2025-06-30 |
| 148 | 2025-07-02 | 1,137,099,272 | -5,592,493 | 56.7177 | 2,004,840,000 | 2025-06-30 |
| 149 | 2025-06-30 | 1,142,691,765 | 904,100 | 56.9967 | 2,004,840,000 | 2025-06-30 |
| 150 | 2025-06-27 | 1,141,787,665 | -11,592,791 | 56.8155 | 2,009,640,000 | 2025-06-27 |
| 151 | 2025-06-26 | 1,153,380,456 | -63,600,900 | 56.6928 | 2,034,440,000 | 2025-06-24 |
| 152 | 2025-06-25 | 1,216,981,356 | -14,369,940 | 59.8190 | 2,034,440,000 | 2025-06-24 |
| 153 | 2025-06-24 | 1,231,351,296 | -3,371,079 | 60.5253 | 2,034,440,000 | 2025-06-24 |
| 154 | 2025-06-23 | 1,234,722,375 | 82,341,900 | 60.5126 | 2,040,440,000 | 2025-06-23 |
| 155 | 2025-06-20 | 1,152,380,475 | 25,833,901 | 60.1062 | 1,917,240,000 | 2025-06-17 |
| 156 | 2025-06-19 | 1,126,546,574 | -6,116,195 | 58.7588 | 1,917,240,000 | 2025-06-17 |
| 157 | 2025-06-18 | 1,132,662,769 | -6,678,000 | 59.0778 | 1,917,240,000 | 2025-06-17 |
| 158 | 2025-06-17 | 1,139,340,769 | 60,123,100 | 59.4261 | 1,917,240,000 | 2025-06-17 |
| 159 | 2025-06-16 | 1,079,217,669 | 21,589,520 | 56.1847 | 1,920,840,000 | 2025-06-16 |
| 160 | 2025-06-13 | 1,057,628,149 | -38,971,520 | 55.2910 | 1,912,840,000 | 2025-06-12 |
| 161 | 2025-06-12 | 1,096,599,669 | 12,427,701 | 57.3284 | 1,912,840,000 | 2025-06-12 |
| 162 | 2025-06-11 | 1,084,171,968 | -61,924,139 | 56.2668 | 1,926,840,000 | 2025-06-10 |
| 163 | 2025-06-10 | 1,146,096,107 | -6,186,400 | 59.4806 | 1,926,840,000 | 2025-06-10 |
| 164 | 2025-06-09 | 1,152,282,507 | -41,207,119 | 58.8849 | 1,956,840,000 | 2025-06-09 |
| 165 | 2025-06-06 | 1,193,489,626 | -9,095,281 | 60.5574 | 1,970,840,000 | 2025-06-06 |
| 166 | 2025-06-05 | 1,202,584,907 | -7,272,500 | 60.0440 | 2,002,840,000 | 2025-06-04 |
| 167 | 2025-06-04 | 1,209,857,407 | 3,711,840 | 60.4071 | 2,002,840,000 | 2025-06-04 |
| 168 | 2025-06-03 | 1,206,145,567 | 53,786,160 | 60.4875 | 1,994,040,000 | 2025-06-03 |
| 169 | 2025-06-02 | 1,152,359,407 | -29,973,800 | 59.9176 | 1,923,240,000 | 2025-05-30 |
| 170 | 2025-05-30 | 1,182,333,207 | -7,458,240 | 61.4761 | 1,923,240,000 | 2025-05-30 |
| 171 | 2025-05-29 | 1,189,791,447 | 10,841,890 | 61.4168 | 1,937,240,000 | 2025-05-28 |
| 172 | 2025-05-28 | 1,178,949,557 | 10,503,240 | 60.8572 | 1,937,240,000 | 2025-05-28 |
| 173 | 2025-05-27 | 1,168,446,317 | 1,180,600 | 60.8807 | 1,919,240,000 | 2025-05-26 |
| 174 | 2025-05-26 | 1,167,265,717 | 12,966,640 | 60.8192 | 1,919,240,000 | 2025-05-26 |
| 175 | 2025-05-23 | 1,154,299,077 | -11,616,200 | 59.9561 | 1,925,240,000 | 2025-05-22 |
| 176 | 2025-05-22 | 1,165,915,277 | -3,030,400 | 60.5595 | 1,925,240,000 | 2025-05-22 |
| 177 | 2025-05-21 | 1,168,945,677 | -2,859,910 | 60.4656 | 1,933,240,000 | 2025-05-19 |
| 178 | 2025-05-20 | 1,171,805,587 | -11,688,000 | 60.6136 | 1,933,240,000 | 2025-05-19 |
| 179 | 2025-05-19 | 1,183,493,587 | 19,967,964 | 61.2181 | 1,933,240,000 | 2025-05-19 |
| 180 | 2025-05-16 | 1,163,525,623 | -6,569,802 | 60.6496 | 1,918,440,000 | 2025-05-15 |
| 181 | 2025-05-15 | 1,170,095,425 | 29,325,018 | 60.9920 | 1,918,440,000 | 2025-05-15 |
| 182 | 2025-05-14 | 1,140,770,407 | -61,581,749 | 59.9006 | 1,904,440,000 | 2025-05-13 |
| 183 | 2025-05-13 | 1,202,352,156 | 18,333,699 | 63.1342 | 1,904,440,000 | 2025-05-13 |
| 184 | 2025-05-12 | 1,184,018,457 | -6,581,006 | 60.5934 | 1,954,040,000 | 2025-05-09 |
| 185 | 2025-05-09 | 1,190,599,463 | 21,591,107 | 60.9301 | 1,954,040,000 | 2025-05-09 |
| 186 | 2025-05-08 | 1,169,008,356 | 20,223,521 | 59.6421 | 1,960,040,000 | 2025-05-07 |
| 187 | 2025-05-07 | 1,148,784,835 | -39,303,480 | 58.6103 | 1,960,040,000 | 2025-05-07 |
| 188 | 2025-05-06 | 1,188,088,315 | -17,091,706 | 60.4921 | 1,964,040,000 | 2025-05-06 |
| 189 | 2025-05-02 | 1,205,180,021 | 245,480 | 60.7437 | 1,984,040,000 | 2025-05-02 |
| 190 | 2025-04-30 | 1,204,934,541 | -574,772 | 60.4632 | 1,992,840,000 | 2025-04-28 |
| 191 | 2025-04-29 | 1,205,509,313 | -5,812,915 | 60.4920 | 1,992,840,000 | 2025-04-28 |
| 192 | 2025-04-28 | 1,211,322,228 | -6,348,753 | 60.7837 | 1,992,840,000 | 2025-04-28 |
| 193 | 2025-04-25 | 1,217,670,981 | -16,424,000 | 60.9433 | 1,998,040,000 | 2025-04-24 |
| 194 | 2025-04-24 | 1,234,094,981 | -17,300,610 | 61.7653 | 1,998,040,000 | 2025-04-24 |
| 195 | 2025-04-23 | 1,251,395,591 | -21,776,300 | 62.0720 | 2,016,040,000 | 2025-04-22 |
| 196 | 2025-04-22 | 1,273,171,891 | 71,122,400 | 63.1521 | 2,016,040,000 | 2025-04-22 |
| 197 | 2025-04-17 | 1,202,049,491 | -41,061,965 | 58.7500 | 2,046,040,000 | 2025-04-17 |
| 198 | 2025-04-16 | 1,243,111,456 | 9,843,999 | 60.4732 | 2,055,640,000 | 2025-04-16 |
| 199 | 2025-04-15 | 1,233,267,457 | -25,107,600 | 59.4163 | 2,075,640,000 | 2025-04-10 |
| 200 | 2025-04-14 | 1,258,375,057 | -16,627,001 | 60.6259 | 2,075,640,000 | 2025-04-10 |
| 201 | 2025-04-11 | 1,275,002,058 | 26,563,119 | 61.4269 | 2,075,640,000 | 2025-04-10 |
| 202 | 2025-04-10 | 1,248,438,939 | 93,941,793 | 60.1472 | 2,075,640,000 | 2025-04-10 |
| 203 | 2025-04-09 | 1,154,497,146 | 174,652,049 | 62.2290 | 1,855,240,000 | 2025-04-09 |
| 204 | 2025-04-08 | 979,845,097 | 53,298,820 | 61.8261 | 1,584,840,000 | 2025-04-08 |
| 205 | 2025-04-07 | 926,546,277 | 11,252,400 | 60.7954 | 1,524,040,000 | 2025-04-07 |
| 206 | 2025-04-03 | 915,293,877 | -137,451 | 60.7265 | 1,507,240,000 | 2025-04-03 |
| 207 | 2025-04-02 | 915,431,328 | 28,645,095 | 60.8972 | 1,503,240,000 | 2025-04-02 |
| 208 | 2025-04-01 | 886,786,233 | 10,400,836 | 61.7178 | 1,436,840,000 | 2025-03-28 |
| 209 | 2025-03-31 | 876,385,397 | -11,801,065 | 60.9939 | 1,436,840,000 | 2025-03-28 |
| 210 | 2025-03-28 | 888,186,462 | 10,677,960 | 61.8153 | 1,436,840,000 | 2025-03-28 |
| 211 | 2025-03-27 | 877,508,502 | 58,894,760 | 64.7493 | 1,355,240,000 | 2025-03-26 |
| 212 | 2025-03-26 | 818,613,742 | 29,645,830 | 60.4036 | 1,355,240,000 | 2025-03-26 |
| 213 | 2025-03-25 | 788,967,912 | 71,594,320 | 63.8096 | 1,236,440,000 | 2025-03-24 |
| 214 | 2025-03-24 | 717,373,592 | 40,073,571 | 58.0193 | 1,236,440,000 | 2025-03-24 |
| 215 | 2025-03-21 | 677,300,021 | -54,796,505 | 57.0483 | 1,187,240,000 | 2025-03-20 |
| 216 | 2025-03-20 | 732,096,526 | -18,524,020 | 61.6637 | 1,187,240,000 | 2025-03-20 |
| 217 | 2025-03-19 | 750,620,546 | 2,647,900 | 60.7082 | 1,236,440,000 | 2025-03-19 |
| 218 | 2025-03-18 | 747,972,646 | 2,681,989 | 59.1358 | 1,264,840,000 | 2025-03-18 |
| 219 | 2025-03-17 | 745,290,657 | 22,594,100 | 59.4881 | 1,252,840,000 | 2025-03-17 |
| 220 | 2025-03-14 | 722,696,557 | 32,649,290 | 58.1301 | 1,243,240,000 | 2025-03-14 |
| 221 | 2025-03-13 | 690,047,267 | 9,606,560 | 57.6558 | 1,196,840,000 | 2025-03-12 |
| 222 | 2025-03-12 | 680,440,707 | 27,449,940 | 56.8531 | 1,196,840,000 | 2025-03-12 |
| 223 | 2025-03-11 | 652,990,767 | -48,053,655 | 55.6381 | 1,173,640,000 | 2025-03-10 |
| 224 | 2025-03-10 | 701,044,422 | -54,816,715 | 59.7325 | 1,173,640,000 | 2025-03-10 |
| 225 | 2025-03-07 | 755,861,137 | -29,220,210 | 61.6707 | 1,225,640,000 | 2025-03-07 |
| 226 | 2025-03-06 | 785,081,347 | -21,609,700 | 59.0802 | 1,328,840,000 | 2025-03-04 |
| 227 | 2025-03-05 | 806,691,047 | 13,757,780 | 60.7064 | 1,328,840,000 | 2025-03-04 |
| 228 | 2025-03-04 | 792,933,267 | 83,908,500 | 59.6711 | 1,328,840,000 | 2025-03-04 |
| 229 | 2025-03-03 | 709,024,767 | 25,741,185 | 55.9327 | 1,267,640,000 | 2025-03-03 |
| 230 | 2025-02-28 | 683,283,582 | -57,006,975 | 54.7836 | 1,247,240,000 | 2025-02-27 |
| 231 | 2025-02-27 | 740,290,557 | -19,341,501 | 59.3543 | 1,247,240,000 | 2025-02-27 |
| 232 | 2025-02-26 | 759,632,058 | -63,739,158 | 57.4243 | 1,322,840,000 | 2025-02-26 |
| 233 | 2025-02-25 | 823,371,216 | -94,753,485 | 61.5540 | 1,337,640,000 | 2025-02-24 |
| 234 | 2025-02-24 | 918,124,701 | -11,725,130 | 68.6377 | 1,337,640,000 | 2025-02-24 |
| 235 | 2025-02-21 | 929,849,831 | -67,399,080 | 55.7584 | 1,667,640,000 | 2025-02-21 |
| 236 | 2025-02-20 | 997,248,911 | -31,192,960 | 58.3309 | 1,709,640,000 | 2025-02-19 |
| 237 | 2025-02-19 | 1,028,441,871 | -12,558,726 | 60.1555 | 1,709,640,000 | 2025-02-19 |
| 238 | 2025-02-18 | 1,041,000,597 | -69,897,110 | 59.3352 | 1,754,440,000 | 2025-02-18 |
| 239 | 2025-02-17 | 1,110,897,707 | -73,352,560 | 62.8464 | 1,767,640,000 | 2025-02-17 |
| 240 | 2025-02-14 | 1,184,250,267 | -2,691,660 | 64.0814 | 1,848,040,000 | 2025-02-14 |
| 241 | 2025-02-13 | 1,186,941,927 | -11,339,580 | 61.6004 | 1,926,840,000 | 2025-02-12 |
| 242 | 2025-02-12 | 1,198,281,507 | -21,983,724 | 62.1889 | 1,926,840,000 | 2025-02-12 |
| 243 | 2025-02-11 | 1,220,265,231 | -85,201,820 | 62.7308 | 1,945,240,000 | 2025-02-11 |
| 244 | 2025-02-10 | 1,305,467,051 | -16,555,655 | 62.4136 | 2,091,640,000 | 2025-02-10 |
| 245 | 2025-02-07 | 1,322,022,706 | -64,322,840 | 60.8319 | 2,173,240,000 | 2025-02-07 |
| 246 | 2025-02-06 | 1,386,345,546 | -94,075,250 | 61.6691 | 2,248,040,000 | 2025-02-05 |
| 247 | 2025-02-05 | 1,480,420,796 | -33,412,180 | 65.8538 | 2,248,040,000 | 2025-02-05 |
| 248 | 2025-02-04 | 1,513,832,976 | -18,408,920 | 63.4561 | 2,385,640,000 | 2025-02-04 |
| 249 | 2025-02-03 | 1,532,241,896 | -35,409,000 | 63.7149 | 2,404,840,000 | 2025-02-03 |
| 250 | 2025-01-28 | 1,567,650,896 | 0 | 63.8284 | 2,456,040,000 | 2025-01-28 |
| 251 | 2025-01-27 | 1,567,650,896 | 283,100 | 63.3640 | 2,474,040,000 | 2025-01-27 |
| 252 | 2025-01-24 | 1,567,367,796 | 1,493,000 | 62.8244 | 2,494,840,000 | 2025-01-24 |
| 253 | 2025-01-23 | 1,565,874,796 | -78,773,960 | 62.6540 | 2,499,240,000 | 2025-01-22 |
| 254 | 2025-01-22 | 1,644,648,756 | -51,566,380 | 65.8060 | 2,499,240,000 | 2025-01-22 |
| 255 | 2025-01-21 | 1,696,215,136 | -11,624,420 | 62.9057 | 2,696,440,000 | 2025-01-21 |
| 256 | 2025-01-20 | 1,707,839,556 | -4,361,620 | 61.6718 | 2,769,240,000 | 2025-01-20 |
| 257 | 2025-01-17 | 1,712,201,176 | 798,800 | 61.4300 | 2,787,240,000 | 2025-01-15 |
| 258 | 2025-01-16 | 1,711,402,376 | -1,085,140 | 61.4013 | 2,787,240,000 | 2025-01-15 |
| 259 | 2025-01-15 | 1,712,487,516 | -174,239 | 61.4403 | 2,787,240,000 | 2025-01-15 |
| 260 | 2025-01-14 | 1,712,661,755 | 17,998,460 | 61.3321 | 2,792,440,000 | 2025-01-14 |
| 261 | 2025-01-13 | 1,694,663,295 | 9,450,840 | 61.4623 | 2,757,240,000 | 2025-01-09 |
| 262 | 2025-01-10 | 1,685,212,455 | 1,759,200 | 61.1195 | 2,757,240,000 | 2025-01-09 |
| 263 | 2025-01-09 | 1,683,453,255 | 33,731,500 | 61.0557 | 2,757,240,000 | 2025-01-09 |
| 264 | 2025-01-08 | 1,649,721,755 | -3,567,460 | 61.1906 | 2,696,040,000 | 2025-01-07 |
| 265 | 2025-01-07 | 1,653,289,215 | -5,358,100 | 61.3229 | 2,696,040,000 | 2025-01-07 |
| 266 | 2025-01-06 | 1,658,647,315 | 13,708,800 | 61.5216 | 2,696,040,000 | 2025-01-06 |
| 267 | 2025-01-03 | 1,644,938,515 | -47,900 | 62.0816 | 2,649,640,000 | 2024-12-23 |
| 268 | 2025-01-02 | 1,644,986,415 | 16,294,100 | 62.0834 | 2,649,640,000 | 2024-12-23 |
| 269 | 2024-12-31 | 1,628,692,315 | 0 | 61.4684 | 2,649,640,000 | 2024-12-23 |
| 270 | 2024-12-30 | 1,628,692,315 | -17,529,180 | 61.4684 | 2,649,640,000 | 2024-12-23 |
| 271 | 2024-12-27 | 1,646,221,495 | -60,048,480 | 62.1300 | 2,649,640,000 | 2024-12-23 |
| 272 | 2024-12-24 | 1,706,269,975 | -7,200,000 | 64.3963 | 2,649,640,000 | 2024-12-23 |
| 273 | 2024-12-23 | 1,713,469,975 | -4,491,501 | 64.6680 | 2,649,640,000 | 2024-12-23 |
| 274 | 2024-12-20 | 1,717,961,476 | -4,566,000 | 60.9890 | 2,816,840,000 | 2024-12-11 |
| 275 | 2024-12-19 | 1,722,527,476 | -18,162,600 | 61.1511 | 2,816,840,000 | 2024-12-11 |
| 276 | 2024-12-18 | 1,740,690,076 | 10,472,100 | 61.7958 | 2,816,840,000 | 2024-12-11 |
| 277 | 2024-12-17 | 1,730,217,976 | 9,214,700 | 61.4241 | 2,816,840,000 | 2024-12-11 |
| 278 | 2024-12-16 | 1,721,003,276 | -6,368,036 | 61.0969 | 2,816,840,000 | 2024-12-11 |
| 279 | 2024-12-13 | 1,727,371,312 | -10,193,828 | 61.3230 | 2,816,840,000 | 2024-12-11 |
| 280 | 2024-12-12 | 1,737,565,140 | -19,048,080 | 61.6849 | 2,816,840,000 | 2024-12-11 |
| 281 | 2024-12-11 | 1,756,613,220 | -11,852,601 | 62.3611 | 2,816,840,000 | 2024-12-11 |
| 282 | 2024-12-10 | 1,768,465,821 | -59,977,530 | 62.3129 | 2,838,040,000 | 2024-12-09 |
| 283 | 2024-12-09 | 1,828,443,351 | 4,878,020 | 64.4263 | 2,838,040,000 | 2024-12-09 |
| 284 | 2024-12-06 | 1,823,565,331 | -2,991,101 | 63.4319 | 2,874,840,000 | 2024-12-06 |
| 285 | 2024-12-05 | 1,826,556,432 | 12,058,420 | 63.4212 | 2,880,040,000 | 2024-11-27 |
| 286 | 2024-12-04 | 1,814,498,012 | 35,424,740 | 63.0025 | 2,880,040,000 | 2024-11-27 |
| 287 | 2024-12-03 | 1,779,073,272 | -26,543,178 | 61.7725 | 2,880,040,000 | 2024-11-27 |
| 288 | 2024-12-02 | 1,805,616,450 | 20,471,900 | 62.6941 | 2,880,040,000 | 2024-11-27 |
| 289 | 2024-11-29 | 1,785,144,550 | -48,587,800 | 61.9833 | 2,880,040,000 | 2024-11-27 |
| 290 | 2024-11-28 | 1,833,732,350 | -413,100 | 63.6704 | 2,880,040,000 | 2024-11-27 |
| 291 | 2024-11-27 | 1,834,145,450 | 16,538,301 | 63.6847 | 2,880,040,000 | 2024-11-27 |
| 292 | 2024-11-26 | 1,817,607,149 | -54,291,580 | 64.4898 | 2,818,440,000 | 2024-11-25 |
| 293 | 2024-11-25 | 1,871,898,729 | -2,026,393 | 66.4161 | 2,818,440,000 | 2024-11-25 |
| 294 | 2024-11-22 | 1,873,925,122 | -8,850,097 | 64.9037 | 2,887,240,000 | 2024-11-15 |
| 295 | 2024-11-21 | 1,882,775,219 | 2,628,298 | 65.2102 | 2,887,240,000 | 2024-11-15 |
| 296 | 2024-11-20 | 1,880,146,921 | -3,795,940 | 65.1192 | 2,887,240,000 | 2024-11-15 |
| 297 | 2024-11-19 | 1,883,942,861 | 7,848,820 | 65.2506 | 2,887,240,000 | 2024-11-15 |
| 298 | 2024-11-18 | 1,876,094,041 | 7,978,100 | 64.9788 | 2,887,240,000 | 2024-11-15 |
| 299 | 2024-11-15 | 1,868,115,941 | 23,114,115 | 64.7025 | 2,887,240,000 | 2024-11-15 |
| 300 | 2024-11-14 | 1,845,001,826 | 54,455,700 | 65.9202 | 2,798,840,000 | 2024-11-12 |
| 301 | 2024-11-13 | 1,790,546,126 | -5,025,500 | 63.9746 | 2,798,840,000 | 2024-11-12 |
| 302 | 2024-11-12 | 1,795,571,626 | -10,294,460 | 64.1541 | 2,798,840,000 | 2024-11-12 |
| 303 | 2024-11-11 | 1,805,866,086 | -4,884,060 | 64.5219 | 2,798,840,000 | 2024-11-11 |
| 304 | 2024-11-08 | 1,810,750,146 | 45,250,700 | 65.1059 | 2,781,240,000 | 2024-11-08 |
| 305 | 2024-11-07 | 1,765,499,446 | -21,576,981 | 64.3488 | 2,743,640,000 | 2024-11-05 |
| 306 | 2024-11-06 | 1,787,076,427 | -4,863,160 | 65.1352 | 2,743,640,000 | 2024-11-05 |
| 307 | 2024-11-05 | 1,791,939,587 | 10,194,160 | 65.3125 | 2,743,640,000 | 2024-11-05 |
| 308 | 2024-11-04 | 1,781,745,427 | 16,834,700 | 65.3890 | 2,724,840,000 | 2024-11-04 |
| 309 | 2024-11-01 | 1,764,910,727 | 45,268,351 | 64.9428 | 2,717,640,000 | 2024-11-01 |
| 310 | 2024-10-31 | 1,719,642,376 | -9,942,200 | 65.1172 | 2,640,840,000 | 2024-10-28 |
| 311 | 2024-10-30 | 1,729,584,576 | -5,507,600 | 65.4937 | 2,640,840,000 | 2024-10-28 |
| 312 | 2024-10-29 | 1,735,092,176 | 3,020,177 | 65.7023 | 2,640,840,000 | 2024-10-28 |
| 313 | 2024-10-28 | 1,732,071,999 | 1,788,593 | 65.5879 | 2,640,840,000 | 2024-10-28 |
| 314 | 2024-10-25 | 1,730,283,406 | -8,388,740 | 65.9296 | 2,624,440,000 | 2024-10-25 |
| 315 | 2024-10-24 | 1,738,672,146 | 15,787,300 | 65.7482 | 2,644,440,000 | 2024-10-23 |
| 316 | 2024-10-23 | 1,722,884,846 | 18,050,441 | 65.1512 | 2,644,440,000 | 2024-10-23 |
| 317 | 2024-10-22 | 1,704,834,405 | -19,920,060 | 64.6545 | 2,636,840,000 | 2024-10-17 |
| 318 | 2024-10-21 | 1,724,754,465 | -11,946,600 | 65.4099 | 2,636,840,000 | 2024-10-17 |
| 319 | 2024-10-18 | 1,736,701,065 | 12,308,760 | 65.8630 | 2,636,840,000 | 2024-10-17 |
| 320 | 2024-10-17 | 1,724,392,305 | 29,712,835 | 65.3962 | 2,636,840,000 | 2024-10-17 |
| 321 | 2024-10-16 | 1,694,679,470 | 30,704,098 | 66.9400 | 2,531,640,000 | 2024-10-16 |
| 322 | 2024-10-15 | 1,663,975,372 | -31,231,295 | 66.6326 | 2,497,240,000 | 2024-10-14 |
| 323 | 2024-10-14 | 1,695,206,667 | 64,649 | 67.8832 | 2,497,240,000 | 2024-10-14 |
| 324 | 2024-10-10 | 1,695,142,018 | 174,583,865 | 66.8948 | 2,534,040,000 | 2024-10-10 |
| 325 | 2024-10-09 | 1,520,558,153 | 79,667,919 | 66.3292 | 2,292,440,000 | 2024-10-09 |
| 326 | 2024-10-08 | 1,440,890,234 | 11,287,760 | 65.4462 | 2,201,640,000 | 2024-10-08 |
| 327 | 2024-10-07 | 1,429,602,474 | 118,000,940 | 65.3371 | 2,188,040,000 | 2024-10-07 |
| 328 | 2024-10-04 | 1,311,601,534 | -44,714,317 | 63.0323 | 2,080,840,000 | 2024-10-03 |
| 329 | 2024-10-03 | 1,356,315,851 | -54,236,120 | 65.1812 | 2,080,840,000 | 2024-10-03 |
| 330 | 2024-10-02 | 1,410,551,971 | -161,083,536 | 64.7981 | 2,176,840,000 | 2024-10-02 |
| 331 | 2024-09-30 | 1,571,635,507 | -43,734,520 | 68.5215 | 2,293,640,000 | 2024-09-30 |
| 332 | 2024-09-27 | 1,615,370,027 | -188,303,000 | 58.1813 | 2,776,440,000 | 2024-09-26 |
| 333 | 2024-09-26 | 1,803,673,027 | 45,338,260 | 64.9635 | 2,776,440,000 | 2024-09-26 |
| 334 | 2024-09-25 | 1,758,334,767 | -38,500,800 | 58.0838 | 3,027,240,000 | 2024-09-24 |
| 335 | 2024-09-24 | 1,796,835,567 | -44,354,800 | 59.3556 | 3,027,240,000 | 2024-09-24 |
| 336 | 2024-09-23 | 1,841,190,367 | -66,573,280 | 59.4769 | 3,095,640,000 | 2024-09-23 |
| 337 | 2024-09-20 | 1,907,763,647 | -39,484,600 | 59.8263 | 3,188,840,000 | 2024-09-20 |
| 338 | 2024-09-19 | 1,947,248,247 | 15,233,200 | 58.2932 | 3,340,440,000 | 2024-09-13 |
| 339 | 2024-09-17 | 1,932,015,047 | -10,209,500 | 57.8371 | 3,340,440,000 | 2024-09-13 |
| 340 | 2024-09-16 | 1,942,224,547 | 1,396,300 | 58.1428 | 3,340,440,000 | 2024-09-13 |
| 341 | 2024-09-13 | 1,940,828,247 | 8,516,900 | 58.1010 | 3,340,440,000 | 2024-09-13 |
| 342 | 2024-09-12 | 1,932,311,347 | -3,524,900 | 58.2436 | 3,317,640,000 | 2024-09-11 |
| 343 | 2024-09-11 | 1,935,836,247 | 8,420,000 | 58.3498 | 3,317,640,000 | 2024-09-11 |
| 344 | 2024-09-10 | 1,927,416,247 | -1,792,600 | 58.7119 | 3,282,840,000 | 2024-09-02 |
| 345 | 2024-09-09 | 1,929,208,847 | 10,714,293 | 58.7665 | 3,282,840,000 | 2024-09-02 |
| 346 | 2024-09-05 | 1,918,494,554 | -1,458,700 | 58.4401 | 3,282,840,000 | 2024-09-02 |
| 347 | 2024-09-04 | 1,919,953,254 | 12,032,060 | 58.4845 | 3,282,840,000 | 2024-09-02 |
| 348 | 2024-09-03 | 1,907,921,194 | -31,188,820 | 58.1180 | 3,282,840,000 | 2024-09-02 |
| 349 | 2024-09-02 | 1,939,110,014 | 22,203,960 | 59.0681 | 3,282,840,000 | 2024-09-02 |
| 350 | 2024-08-30 | 1,916,906,054 | 12,556,840 | 57.5226 | 3,332,440,000 | 2024-08-30 |
| 351 | 2024-08-29 | 1,904,349,214 | 8,655,000 | 57.9527 | 3,286,040,000 | 2024-08-26 |
| 352 | 2024-08-28 | 1,895,694,214 | -11,969,100 | 57.6893 | 3,286,040,000 | 2024-08-26 |
| 353 | 2024-08-27 | 1,907,663,314 | -11,036,500 | 58.0536 | 3,286,040,000 | 2024-08-26 |
| 354 | 2024-08-26 | 1,918,699,814 | 999,000 | 58.3894 | 3,286,040,000 | 2024-08-26 |
| 355 | 2024-08-23 | 1,917,700,814 | -6,613,700 | 58.2668 | 3,291,240,000 | 2024-08-23 |
| 356 | 2024-08-22 | 1,924,314,514 | -7,813,700 | 58.1216 | 3,310,840,000 | 2024-08-21 |
| 357 | 2024-08-21 | 1,932,128,214 | -43,705,993 | 58.3576 | 3,310,840,000 | 2024-08-21 |
| 358 | 2024-08-20 | 1,975,834,207 | -22,316,880 | 59.4264 | 3,324,840,000 | 2024-08-20 |
| 359 | 2024-08-19 | 1,998,151,087 | -2,322,800 | 59.2354 | 3,373,240,000 | 2024-08-19 |
| 360 | 2024-08-16 | 2,000,473,887 | 13,674,900 | 59.0521 | 3,387,640,000 | 2024-08-16 |
| 361 | 2024-08-15 | 1,986,798,987 | 3,321,700 | 59.0599 | 3,364,040,000 | 2024-08-12 |
| 362 | 2024-08-14 | 1,983,477,287 | -6,909,000 | 58.9612 | 3,364,040,000 | 2024-08-12 |
| 363 | 2024-08-13 | 1,990,386,287 | -16,552,899 | 59.1665 | 3,364,040,000 | 2024-08-12 |
| 364 | 2024-08-12 | 2,006,939,186 | -3,984,901 | 59.6586 | 3,364,040,000 | 2024-08-12 |
| 365 | 2024-08-09 | 2,010,924,087 | 10,362,801 | 58.7914 | 3,420,440,000 | 2024-08-08 |
| 366 | 2024-08-08 | 2,000,561,286 | 7,195,020 | 58.4884 | 3,420,440,000 | 2024-08-08 |
| 367 | 2024-08-07 | 1,993,366,266 | 20,426,101 | 58.4627 | 3,409,640,000 | 2024-08-07 |
| 368 | 2024-08-06 | 1,972,940,165 | 86,173,498 | 58.3358 | 3,382,040,000 | 2024-08-06 |
| 369 | 2024-08-05 | 1,886,766,667 | 1,177,601 | 57.7551 | 3,266,840,000 | 2024-08-01 |
| 370 | 2024-08-02 | 1,885,589,066 | -15,946,401 | 57.7191 | 3,266,840,000 | 2024-08-01 |
| 371 | 2024-08-01 | 1,901,535,467 | -834,500 | 58.2072 | 3,266,840,000 | 2024-08-01 |
| 372 | 2024-07-31 | 1,902,369,967 | -9,242,799 | 58.0834 | 3,275,240,000 | 2024-07-29 |
| 373 | 2024-07-30 | 1,911,612,766 | -1,009,401 | 58.3656 | 3,275,240,000 | 2024-07-29 |
| 374 | 2024-07-29 | 1,912,622,167 | 53,438,400 | 58.3964 | 3,275,240,000 | 2024-07-29 |
| 375 | 2024-07-26 | 1,859,183,767 | 44,054,600 | 58.3981 | 3,183,640,000 | 2024-07-26 |
| 376 | 2024-07-25 | 1,815,129,167 | -5,353,200 | 58.6350 | 3,095,640,000 | 2024-07-23 |
| 377 | 2024-07-24 | 1,820,482,367 | -2,821,000 | 58.8079 | 3,095,640,000 | 2024-07-23 |
| 378 | 2024-07-23 | 1,823,303,367 | 88,041,500 | 58.8991 | 3,095,640,000 | 2024-07-23 |
| 379 | 2024-07-22 | 1,735,261,867 | 14,194,001 | 58.2842 | 2,977,240,000 | 2024-07-22 |
| 380 | 2024-07-19 | 1,721,067,866 | 7,577,600 | 58.4753 | 2,943,240,000 | 2024-07-19 |
| 381 | 2024-07-18 | 1,713,490,266 | -10,539,441 | 58.3447 | 2,936,840,000 | 2024-07-17 |
| 382 | 2024-07-17 | 1,724,029,707 | 63,068,160 | 58.7036 | 2,936,840,000 | 2024-07-17 |
| 383 | 2024-07-16 | 1,660,961,547 | -66,124,800 | 57.6875 | 2,879,240,000 | 2024-07-15 |
| 384 | 2024-07-15 | 1,727,086,347 | -29,898,960 | 59.9841 | 2,879,240,000 | 2024-07-15 |
| 385 | 2024-07-12 | 1,756,985,307 | 7,537,100 | 59.2287 | 2,966,440,000 | 2024-07-12 |
| 386 | 2024-07-11 | 1,749,448,207 | -5,358,700 | 58.2598 | 3,002,840,000 | 2024-07-10 |
| 387 | 2024-07-10 | 1,754,806,907 | 24,393,700 | 58.4382 | 3,002,840,000 | 2024-07-10 |
| 388 | 2024-07-09 | 1,730,413,207 | 7,287,200 | 58.4433 | 2,960,840,000 | 2024-07-09 |
| 389 | 2024-07-08 | 1,723,126,007 | -1,907,200 | 58.4182 | 2,949,640,000 | 2024-07-08 |
| 390 | 2024-07-05 | 1,725,033,207 | 1,164,800 | 58.4828 | 2,949,640,000 | 2024-07-05 |
| 391 | 2024-07-04 | 1,723,868,407 | 3,772,640 | 58.3168 | 2,956,040,000 | 2024-07-04 |
| 392 | 2024-07-03 | 1,720,095,767 | 7,722,100 | 58.3946 | 2,945,640,000 | 2024-07-03 |
| 393 | 2024-07-02 | 1,712,373,667 | 75,975,300 | 59.4814 | 2,878,840,000 | 2024-07-02 |
| 394 | 2024-06-28 | 1,636,398,367 | -11,534,200 | 59.1774 | 2,765,240,000 | 2024-06-28 |
| 395 | 2024-06-27 | 1,647,932,567 | 6,872,400 | 59.5946 | 2,765,240,000 | 2024-06-27 |
| 396 | 2024-06-26 | 1,641,060,167 | 36,789,400 | 59.7349 | 2,747,240,000 | 2024-06-26 |
| 397 | 2024-06-25 | 1,604,270,767 | 49,881,720 | 59.5931 | 2,692,040,000 | 2024-06-25 |
| 398 | 2024-06-24 | 1,554,389,047 | 7,972,660 | 59.2817 | 2,622,040,000 | 2024-06-21 |
| 399 | 2024-06-21 | 1,546,416,387 | -23,250,240 | 58.9776 | 2,622,040,000 | 2024-06-21 |
| 400 | 2024-06-20 | 1,569,666,627 | 556,520 | 59.4652 | 2,639,640,000 | 2024-06-19 |
| 401 | 2024-06-19 | 1,569,110,107 | 7,385,200 | 59.4441 | 2,639,640,000 | 2024-06-19 |
| 402 | 2024-06-18 | 1,561,724,907 | 6,172,120 | 59.1643 | 2,639,640,000 | 2024-06-18 |
| 403 | 2024-06-17 | 1,555,552,787 | 9,574,100 | 59.0378 | 2,634,840,000 | 2024-06-14 |
| 404 | 2024-06-14 | 1,545,978,687 | 19,512,400 | 58.6745 | 2,634,840,000 | 2024-06-14 |
| 405 | 2024-06-13 | 1,526,466,287 | 14,111,800 | 58.7455 | 2,598,440,000 | 2024-06-12 |
| 406 | 2024-06-12 | 1,512,354,487 | 14,576,400 | 58.2024 | 2,598,440,000 | 2024-06-12 |
| 407 | 2024-06-11 | 1,497,778,087 | -8,880,800 | 58.6159 | 2,555,240,000 | 2024-06-07 |
| 408 | 2024-06-07 | 1,506,658,887 | 8,122,200 | 58.9635 | 2,555,240,000 | 2024-06-07 |
| 409 | 2024-06-06 | 1,498,536,687 | 7,455,700 | 58.6456 | 2,555,240,000 | 2024-06-06 |
| 410 | 2024-06-05 | 1,491,080,987 | -6,897,511 | 58.2262 | 2,560,840,000 | 2024-06-05 |
| 411 | 2024-06-04 | 1,497,978,498 | 9,299,700 | 58.6605 | 2,553,640,000 | 2024-06-04 |
| 412 | 2024-06-03 | 1,488,678,798 | 20,396,820 | 58.3695 | 2,550,440,000 | 2024-06-03 |
| 413 | 2024-05-31 | 1,468,281,978 | 30,177,700 | 58.6459 | 2,503,640,000 | 2024-05-31 |
| 414 | 2024-05-30 | 1,438,104,278 | 11,458,800 | 58.7451 | 2,448,040,000 | 2024-05-29 |
| 415 | 2024-05-29 | 1,426,645,478 | 32,654,500 | 58.2770 | 2,448,040,000 | 2024-05-29 |
| 416 | 2024-05-28 | 1,393,990,978 | 40,821,175 | 58.0723 | 2,400,440,000 | 2024-05-28 |
| 417 | 2024-05-27 | 1,353,169,803 | 1,814,200 | 57.6986 | 2,345,240,000 | 2024-05-27 |
| 418 | 2024-05-24 | 1,351,355,603 | -6,543,600 | 58.0968 | 2,326,040,000 | 2024-05-23 |
| 419 | 2024-05-23 | 1,357,899,203 | -5,324,200 | 58.3782 | 2,326,040,000 | 2024-05-23 |
| 420 | 2024-05-22 | 1,363,223,403 | -22,614,880 | 58.6070 | 2,326,040,000 | 2024-05-22 |
| 421 | 2024-05-21 | 1,385,838,283 | -48,699,960 | 59.1016 | 2,344,840,000 | 2024-05-21 |
| 422 | 2024-05-20 | 1,434,538,243 | -17,397,380 | 60.2940 | 2,379,240,000 | 2024-05-20 |
| 423 | 2024-05-17 | 1,451,935,623 | -15,897,100 | 59.8480 | 2,426,040,000 | 2024-05-17 |
| 424 | 2024-05-16 | 1,467,832,723 | -2,329,140 | 58.9292 | 2,490,840,000 | 2024-05-14 |
| 425 | 2024-05-14 | 1,470,161,863 | 13,618,376 | 59.0227 | 2,490,840,000 | 2024-05-14 |
| 426 | 2024-05-13 | 1,456,543,487 | 5,033,560 | 58.1956 | 2,502,840,000 | 2024-05-08 |
| 427 | 2024-05-10 | 1,451,509,927 | -8,634,600 | 57.9945 | 2,502,840,000 | 2024-05-08 |
| 428 | 2024-05-09 | 1,460,144,527 | -3,505,240 | 58.3395 | 2,502,840,000 | 2024-05-08 |
| 429 | 2024-05-08 | 1,463,649,767 | -46,535,100 | 58.4796 | 2,502,840,000 | 2024-05-08 |
| 430 | 2024-05-07 | 1,510,184,867 | -46,099,200 | 57.3508 | 2,633,240,000 | 2024-05-03 |
| 431 | 2024-05-06 | 1,556,284,067 | -45,993,740 | 59.1015 | 2,633,240,000 | 2024-05-03 |
| 432 | 2024-05-03 | 1,602,277,807 | -116,489,830 | 60.8481 | 2,633,240,000 | 2024-05-03 |
| 433 | 2024-05-02 | 1,718,767,637 | -34,875,968 | 60.6045 | 2,836,040,000 | 2024-04-30 |
| 434 | 2024-04-30 | 1,753,643,605 | 2,743,700 | 61.8342 | 2,836,040,000 | 2024-04-30 |
| 435 | 2024-04-29 | 1,750,899,905 | -115,131,300 | 60.8112 | 2,879,240,000 | 2024-04-29 |
| 436 | 2024-04-26 | 1,866,031,205 | -22,993,800 | 62.2251 | 2,998,840,000 | 2024-04-26 |
| 437 | 2024-04-25 | 1,889,025,005 | -97,390,200 | 58.0802 | 3,252,440,000 | 2024-04-24 |
| 438 | 2024-04-24 | 1,986,415,205 | -10,244,640 | 61.0746 | 3,252,440,000 | 2024-04-24 |
| 439 | 2024-04-23 | 1,996,659,845 | 4,534,790 | 58.0418 | 3,440,040,000 | 2024-04-23 |
| 440 | 2024-04-22 | 1,992,125,055 | 3,812,300 | 57.7153 | 3,451,640,000 | 2024-04-19 |
| 441 | 2024-04-19 | 1,988,312,755 | 8,907,600 | 57.6049 | 3,451,640,000 | 2024-04-19 |
| 442 | 2024-04-18 | 1,979,405,155 | 129,485,500 | 59.1708 | 3,345,240,000 | 2024-04-17 |
| 443 | 2024-04-17 | 1,849,919,655 | -13,122,000 | 55.3001 | 3,345,240,000 | 2024-04-17 |
| 444 | 2024-04-16 | 1,863,041,655 | 26,826,100 | 57.4793 | 3,241,240,000 | 2024-04-16 |
| 445 | 2024-04-15 | 1,836,215,555 | -3,771,500 | 57.2237 | 3,208,840,000 | 2024-04-12 |
| 446 | 2024-04-12 | 1,839,987,055 | -64,440,880 | 57.3412 | 3,208,840,000 | 2024-04-12 |
| 447 | 2024-04-11 | 1,904,427,935 | 19,213,100 | 57.6045 | 3,306,040,000 | 2024-04-10 |
| 448 | 2024-04-10 | 1,885,214,835 | -7,306,700 | 57.0234 | 3,306,040,000 | 2024-04-10 |
| 449 | 2024-04-09 | 1,892,521,535 | 8,387,700 | 57.4390 | 3,294,840,000 | 2024-04-09 |
| 450 | 2024-04-08 | 1,884,133,835 | -2,466,100 | 57.6322 | 3,269,240,000 | 2024-04-08 |
| 451 | 2024-04-05 | 1,886,599,935 | -31,768,562 | 57.9629 | 3,254,840,000 | 2024-04-03 |
| 452 | 2024-04-03 | 1,918,368,497 | -3,208,840 | 58.9389 | 3,254,840,000 | 2024-04-03 |
| 453 | 2024-04-02 | 1,921,577,337 | 8,490,800 | 58.0390 | 3,310,840,000 | 2024-04-02 |
| 454 | 2024-03-28 | 1,913,086,537 | -18,875,900 | 57.1337 | 3,348,440,000 | 2024-03-27 |
| 455 | 2024-03-27 | 1,931,962,437 | 11,792,620 | 57.6974 | 3,348,440,000 | 2024-03-27 |
| 456 | 2024-03-26 | 1,920,169,817 | 39,064,600 | 57.2563 | 3,353,640,000 | 2024-03-26 |
| 457 | 2024-03-25 | 1,881,105,217 | 4,205,600 | 58.1730 | 3,233,640,000 | 2024-03-25 |
| 458 | 2024-03-22 | 1,876,899,617 | 9,018,460 | 58.4114 | 3,213,240,000 | 2024-03-22 |
| 459 | 2024-03-21 | 1,867,881,157 | 31,407,700 | 58.7007 | 3,182,040,000 | 2024-03-20 |
| 460 | 2024-03-20 | 1,836,473,457 | -11,336,015 | 57.7137 | 3,182,040,000 | 2024-03-20 |
| 461 | 2024-03-19 | 1,847,809,472 | 16,015,800 | 58.0919 | 3,180,840,000 | 2024-03-19 |
| 462 | 2024-03-18 | 1,831,793,672 | -10,282,850 | 58.4334 | 3,134,840,000 | 2024-03-15 |
| 463 | 2024-03-15 | 1,842,076,522 | -13,028,610 | 58.7614 | 3,134,840,000 | 2024-03-15 |
| 464 | 2024-03-14 | 1,855,105,132 | -122,791,960 | 58.7051 | 3,160,040,000 | 2024-03-13 |
| 465 | 2024-03-13 | 1,977,897,092 | -19,008,600 | 62.5909 | 3,160,040,000 | 2024-03-13 |
| 466 | 2024-03-12 | 1,996,905,692 | 11,243,560 | 60.0891 | 3,323,240,000 | 2024-03-12 |
| 467 | 2024-03-11 | 1,985,662,132 | -5,882,860 | 59.1527 | 3,356,840,000 | 2024-03-11 |
| 468 | 2024-03-08 | 1,991,544,992 | 4,409,620 | 59.4839 | 3,348,040,000 | 2024-03-08 |
| 469 | 2024-03-07 | 1,987,135,372 | 26,753,100 | 59.3522 | 3,348,040,000 | 2024-03-07 |
| 470 | 2024-03-06 | 1,960,382,272 | 4,799,200 | 58.9901 | 3,323,240,000 | 2024-03-06 |
| 471 | 2024-03-05 | 1,955,583,072 | -601,400 | 58.8457 | 3,323,240,000 | 2024-03-05 |
| 472 | 2024-03-04 | 1,956,184,472 | -15,863,400 | 59.1843 | 3,305,240,000 | 2024-03-04 |
| 473 | 2024-03-01 | 1,972,047,872 | 6,211,560 | 59.9108 | 3,291,640,000 | 2024-02-29 |
| 474 | 2024-02-29 | 1,965,836,312 | -41,097,000 | 59.7221 | 3,291,640,000 | 2024-02-29 |
| 475 | 2024-02-28 | 2,006,933,312 | -552,000 | 60.9706 | 3,291,640,000 | 2024-02-28 |
| 476 | 2024-02-27 | 2,007,485,312 | -18,492,000 | 59.9959 | 3,346,040,000 | 2024-02-27 |
| 477 | 2024-02-26 | 2,025,977,312 | -9,361,500 | 60.1459 | 3,368,440,000 | 2024-02-23 |
| 478 | 2024-02-23 | 2,035,338,812 | -67,653,100 | 60.4238 | 3,368,440,000 | 2024-02-23 |
| 479 | 2024-02-22 | 2,102,991,912 | -6,532,360 | 60.3815 | 3,482,840,000 | 2024-02-20 |
| 480 | 2024-02-21 | 2,109,524,272 | -11,278,400 | 60.5691 | 3,482,840,000 | 2024-02-20 |
| 481 | 2024-02-20 | 2,120,802,672 | 25,455,620 | 60.8929 | 3,482,840,000 | 2024-02-20 |
| 482 | 2024-02-19 | 2,095,347,052 | 1,245,900 | 60.1620 | 3,482,840,000 | 2024-02-19 |
| 483 | 2024-02-16 | 2,094,101,152 | -7,396,300 | 60.0780 | 3,485,640,000 | 2024-02-16 |
| 484 | 2024-02-15 | 2,101,497,452 | 33,151,160 | 60.4984 | 3,473,640,000 | 2024-02-14 |
| 485 | 2024-02-14 | 2,068,346,292 | 20,151,980 | 59.5441 | 3,473,640,000 | 2024-02-14 |
| 486 | 2024-02-09 | 2,048,194,312 | 0 | 59.3466 | 3,451,240,000 | 2024-02-09 |
| 487 | 2024-02-08 | 2,048,194,312 | -31,989,900 | 59.3879 | 3,448,840,000 | 2024-02-07 |
| 488 | 2024-02-07 | 2,080,184,212 | -8,885,580 | 60.3155 | 3,448,840,000 | 2024-02-07 |
| 489 | 2024-02-06 | 2,089,069,792 | -21,887,700 | 59.8169 | 3,492,440,000 | 2024-02-05 |
| 490 | 2024-02-05 | 2,110,957,492 | 9,633,900 | 60.4436 | 3,492,440,000 | 2024-02-05 |
| 491 | 2024-02-02 | 2,101,323,592 | -3,690,000 | 60.1678 | 3,492,440,000 | 2024-02-02 |
| 492 | 2024-02-01 | 2,105,013,592 | -15,748,740 | 60.3149 | 3,490,040,000 | 2024-01-31 |
| 493 | 2024-01-31 | 2,120,762,332 | 10,995,900 | 60.7661 | 3,490,040,000 | 2024-01-31 |
| 494 | 2024-01-30 | 2,109,766,432 | 2,576,300 | 60.4511 | 3,490,040,000 | 2024-01-30 |
| 495 | 2024-01-29 | 2,107,190,132 | 9,403,840 | 60.4465 | 3,486,040,000 | 2024-01-26 |
| 496 | 2024-01-26 | 2,097,786,292 | 4,300,240 | 60.1768 | 3,486,040,000 | 2024-01-26 |
| 497 | 2024-01-25 | 2,093,486,052 | -7,240,220 | 60.5187 | 3,459,240,000 | 2024-01-24 |
| 498 | 2024-01-24 | 2,100,726,272 | 577,920 | 60.7280 | 3,459,240,000 | 2024-01-24 |
| 499 | 2024-01-23 | 2,100,148,352 | 9,478,640 | 60.7113 | 3,459,240,000 | 2024-01-23 |
| 500 | 2024-01-22 | 2,090,669,712 | 22,811,900 | 60.6265 | 3,448,440,000 | 2024-01-22 |
| 501 | 2024-01-19 | 2,067,857,812 | 109,202,860 | 60.6474 | 3,409,640,000 | 2024-01-19 |
| 502 | 2024-01-18 | 1,958,654,952 | 40,815,800 | 61.6387 | 3,177,640,000 | 2024-01-17 |
| 503 | 2024-01-17 | 1,917,839,152 | 56,532,300 | 60.3542 | 3,177,640,000 | 2024-01-17 |
| 504 | 2024-01-16 | 1,861,306,852 | 1,650,160 | 59.6642 | 3,119,640,000 | 2024-01-16 |
| 505 | 2024-01-15 | 1,859,656,692 | -12,316,400 | 59.6418 | 3,118,040,000 | 2024-01-15 |
| 506 | 2024-01-12 | 1,871,973,092 | 6,314,800 | 60.6123 | 3,088,440,000 | 2024-01-12 |
| 507 | 2024-01-11 | 1,865,658,292 | -50,539,340 | 60.7303 | 3,072,040,000 | 2024-01-10 |
| 508 | 2024-01-10 | 1,916,197,632 | 85,107,980 | 62.3754 | 3,072,040,000 | 2024-01-10 |
| 509 | 2024-01-09 | 1,831,089,652 | 55,520,440 | 62.1037 | 2,948,440,000 | 2024-01-09 |
| 510 | 2024-01-08 | 1,775,569,212 | 1,904,140 | 61.5995 | 2,882,440,000 | 2024-01-08 |
| 511 | 2024-01-05 | 1,773,665,072 | 36,788,900 | 61.6875 | 2,875,240,000 | 2024-01-05 |
| 512 | 2024-01-04 | 1,736,876,172 | 30,244,640 | 61.8801 | 2,806,840,000 | 2023-12-29 |
| 513 | 2024-01-03 | 1,706,631,532 | -12,315,380 | 60.8026 | 2,806,840,000 | 2023-12-29 |
| 514 | 2024-01-02 | 1,718,946,912 | -4,978,080 | 61.2414 | 2,806,840,000 | 2023-12-29 |
| 515 | 2023-12-29 | 1,723,924,992 | -29,594,380 | 61.4187 | 2,806,840,000 | 2023-12-29 |
| 516 | 2023-12-28 | 1,753,519,372 | 21,405,240 | 62.6427 | 2,799,240,000 | 2023-12-27 |
| 517 | 2023-12-27 | 1,732,114,132 | 34,589,240 | 61.8780 | 2,799,240,000 | 2023-12-27 |
| 518 | 2023-12-22 | 1,697,524,892 | -8,085,000 | 61.6197 | 2,754,840,000 | 2023-12-22 |
| 519 | 2023-12-21 | 1,705,609,892 | -1,024,840 | 61.7161 | 2,763,640,000 | 2023-12-20 |
| 520 | 2023-12-20 | 1,706,634,732 | -11,880,700 | 61.7531 | 2,763,640,000 | 2023-12-20 |
| 521 | 2023-12-19 | 1,718,515,432 | -8,510,600 | 61.9142 | 2,775,640,000 | 2023-12-19 |
| 522 | 2023-12-18 | 1,727,026,032 | 13,094,400 | 62.2208 | 2,775,640,000 | 2023-12-18 |
| 523 | 2023-12-15 | 1,713,931,632 | 8,958,200 | 61.4392 | 2,789,640,000 | 2023-12-15 |
| 524 | 2023-12-14 | 1,704,973,432 | 260,100 | 61.6217 | 2,766,840,000 | 2023-12-13 |
| 525 | 2023-12-13 | 1,704,713,332 | 18,474,800 | 61.6123 | 2,766,840,000 | 2023-12-13 |
| 526 | 2023-12-12 | 1,686,238,532 | 25,124,500 | 61.6306 | 2,736,040,000 | 2023-12-12 |
| 527 | 2023-12-11 | 1,661,114,032 | 7,701,260 | 61.3039 | 2,709,640,000 | 2023-12-11 |
| 528 | 2023-12-08 | 1,653,412,772 | 3,490,300 | 61.4825 | 2,689,240,000 | 2023-12-08 |
| 529 | 2023-12-07 | 1,649,922,472 | 44,591,700 | 63.6534 | 2,592,040,000 | 2023-12-06 |
| 530 | 2023-12-06 | 1,605,330,772 | 21,338,760 | 61.9331 | 2,592,040,000 | 2023-12-06 |
| 531 | 2023-12-05 | 1,583,992,012 | 46,797,800 | 61.8931 | 2,559,240,000 | 2023-12-05 |
| 532 | 2023-12-04 | 1,537,194,212 | 35,544,100 | 62.9987 | 2,440,040,000 | 2023-12-01 |
| 533 | 2023-12-01 | 1,501,650,112 | 82,186,100 | 61.5420 | 2,440,040,000 | 2023-12-01 |
| 534 | 2023-11-30 | 1,419,464,012 | 8,929,100 | 61.5969 | 2,304,440,000 | 2023-11-29 |
| 535 | 2023-11-29 | 1,410,534,912 | 6,246,760 | 61.2094 | 2,304,440,000 | 2023-11-29 |
| 536 | 2023-11-28 | 1,404,288,152 | 34,220,100 | 61.5365 | 2,282,040,000 | 2023-11-28 |
| 537 | 2023-11-27 | 1,370,068,052 | -25,079,740 | 61.4921 | 2,228,040,000 | 2023-11-24 |
| 538 | 2023-11-24 | 1,395,147,792 | -22,809,100 | 62.6177 | 2,228,040,000 | 2023-11-24 |
| 539 | 2023-11-23 | 1,417,956,892 | -19,830,300 | 62.8182 | 2,257,240,000 | 2023-11-22 |
| 540 | 2023-11-22 | 1,437,787,192 | -2,164,240 | 63.6967 | 2,257,240,000 | 2023-11-22 |
| 541 | 2023-11-21 | 1,439,951,432 | 13,120 | 62.1515 | 2,316,840,000 | 2023-11-21 |
| 542 | 2023-11-20 | 1,439,938,312 | -30,190,600 | 61.8095 | 2,329,640,000 | 2023-11-20 |
| 543 | 2023-11-17 | 1,470,128,912 | -38,353,640 | 62.8142 | 2,340,440,000 | 2023-11-17 |
| 544 | 2023-11-16 | 1,508,482,552 | -776,780 | 62.9153 | 2,397,640,000 | 2023-11-15 |
| 545 | 2023-11-15 | 1,509,259,332 | 3,048,400 | 62.9477 | 2,397,640,000 | 2023-11-15 |
| 546 | 2023-11-14 | 1,506,210,932 | 147,126,000 | 63.0309 | 2,389,640,000 | 2023-11-14 |
| 547 | 2023-11-13 | 1,359,084,932 | 9,502,600 | 59.0896 | 2,300,040,000 | 2023-11-13 |
| 548 | 2023-11-10 | 1,349,582,332 | 13,665,940 | 58.8299 | 2,294,040,000 | 2023-11-10 |
| 549 | 2023-11-09 | 1,335,916,392 | -28,636,100 | 58.3869 | 2,288,040,000 | 2023-11-08 |
| 550 | 2023-11-08 | 1,364,552,492 | -49,818,360 | 59.6385 | 2,288,040,000 | 2023-11-08 |
| 551 | 2023-11-07 | 1,414,370,852 | -87,242,000 | 60.9948 | 2,318,840,000 | 2023-11-07 |
| 552 | 2023-11-06 | 1,501,612,852 | 8,466,700 | 62.0388 | 2,420,440,000 | 2023-11-06 |
| 553 | 2023-11-03 | 1,493,146,152 | -1,252,920 | 61.2839 | 2,436,440,000 | 2023-11-03 |
| 554 | 2023-11-02 | 1,494,399,072 | 55,232,800 | 62.5575 | 2,388,840,000 | 2023-10-27 |
| 555 | 2023-11-01 | 1,439,166,272 | 1,005,640 | 60.2454 | 2,388,840,000 | 2023-10-27 |
| 556 | 2023-10-31 | 1,438,160,632 | -7,661,080 | 60.2033 | 2,388,840,000 | 2023-10-27 |
| 557 | 2023-10-30 | 1,445,821,712 | -6,306,400 | 60.5240 | 2,388,840,000 | 2023-10-27 |
| 558 | 2023-10-27 | 1,452,128,112 | -496,862 | 60.7880 | 2,388,840,000 | 2023-10-27 |
| 559 | 2023-10-26 | 1,452,624,974 | 35,310,602 | 61.8865 | 2,347,240,000 | 2023-10-25 |
| 560 | 2023-10-25 | 1,417,314,372 | 1,434,500 | 60.3822 | 2,347,240,000 | 2023-10-25 |
| 561 | 2023-10-24 | 1,415,879,872 | 37,814,860 | 60.3622 | 2,345,640,000 | 2023-10-24 |
| 562 | 2023-10-20 | 1,378,065,012 | 16,587,500 | 60.8890 | 2,263,240,000 | 2023-10-20 |
| 563 | 2023-10-19 | 1,361,477,512 | 28,772,300 | 61.1834 | 2,225,240,000 | 2023-10-18 |
| 564 | 2023-10-18 | 1,332,705,212 | 23,673,120 | 59.8904 | 2,225,240,000 | 2023-10-18 |
| 565 | 2023-10-17 | 1,309,032,092 | 15,158,200 | 59.5762 | 2,197,240,000 | 2023-10-13 |
| 566 | 2023-10-16 | 1,293,873,892 | -3,145,580 | 58.8863 | 2,197,240,000 | 2023-10-13 |
| 567 | 2023-10-13 | 1,297,019,472 | -14,776,000 | 59.0295 | 2,197,240,000 | 2023-10-13 |
| 568 | 2023-10-12 | 1,311,795,472 | -4,787,700 | 58.4256 | 2,245,240,000 | 2023-10-09 |
| 569 | 2023-10-11 | 1,316,583,172 | 1,368,700 | 58.6389 | 2,245,240,000 | 2023-10-09 |
| 570 | 2023-10-10 | 1,315,214,472 | -3,689,820 | 58.5779 | 2,245,240,000 | 2023-10-09 |
| 571 | 2023-10-09 | 1,318,904,292 | -6,980,600 | 58.7422 | 2,245,240,000 | 2023-10-09 |
| 572 | 2023-10-06 | 1,325,884,892 | 57,879,300 | 59.2855 | 2,236,440,000 | 2023-10-06 |
| 573 | 2023-10-05 | 1,268,005,592 | 1,040,340 | 59.4404 | 2,133,240,000 | 2023-10-04 |
| 574 | 2023-10-04 | 1,266,965,252 | -21,217,000 | 59.3916 | 2,133,240,000 | 2023-10-04 |
| 575 | 2023-10-03 | 1,288,182,252 | 11,027,600 | 60.3862 | 2,133,240,000 | 2023-10-03 |
| 576 | 2023-09-29 | 1,277,154,652 | 3,504,540 | 58.9518 | 2,166,440,000 | 2023-09-29 |
| 577 | 2023-09-28 | 1,273,650,112 | 35,774,800 | 60.7530 | 2,096,440,000 | 2023-09-27 |
| 578 | 2023-09-27 | 1,237,875,312 | 39,534,300 | 59.0465 | 2,096,440,000 | 2023-09-27 |
| 579 | 2023-09-26 | 1,198,341,012 | -5,356,042 | 58.3407 | 2,054,040,000 | 2023-09-26 |
| 580 | 2023-09-25 | 1,203,697,054 | 17,428,222 | 58.7731 | 2,048,040,000 | 2023-09-25 |
| 581 | 2023-09-22 | 1,186,268,832 | 36,309,580 | 58.0810 | 2,042,440,000 | 2023-09-22 |
| 582 | 2023-09-21 | 1,149,959,252 | 4,869,900 | 59.2140 | 1,942,040,000 | 2023-09-20 |
| 583 | 2023-09-20 | 1,145,089,352 | 20,514,600 | 58.9632 | 1,942,040,000 | 2023-09-20 |
| 584 | 2023-09-19 | 1,124,574,752 | 8,384,500 | 59.0998 | 1,902,840,000 | 2023-09-18 |
| 585 | 2023-09-18 | 1,116,190,252 | -9,059,100 | 58.6592 | 1,902,840,000 | 2023-09-18 |
| 586 | 2023-09-15 | 1,125,249,352 | 24,422,980 | 59.3724 | 1,895,240,000 | 2023-09-15 |
| 587 | 2023-09-14 | 1,100,826,372 | 20,271,900 | 59.8392 | 1,839,640,000 | 2023-09-13 |
| 588 | 2023-09-13 | 1,080,554,472 | 44,880,260 | 58.7373 | 1,839,640,000 | 2023-09-13 |
| 589 | 2023-09-12 | 1,035,674,212 | 30,878,100 | 59.3973 | 1,743,640,000 | 2023-09-11 |
| 590 | 2023-09-11 | 1,004,796,112 | 7,162,400 | 57.6264 | 1,743,640,000 | 2023-09-11 |
| 591 | 2023-09-07 | 997,633,712 | -298,300 | 57.5589 | 1,733,240,000 | 2023-09-06 |
| 592 | 2023-09-06 | 997,932,012 | -48,668,600 | 57.5761 | 1,733,240,000 | 2023-09-06 |
| 593 | 2023-09-05 | 1,046,600,612 | -1,539,740 | 60.3841 | 1,733,240,000 | 2023-09-05 |
| 594 | 2023-09-04 | 1,048,140,352 | 1,221,500 | 59.0555 | 1,774,840,000 | 2023-09-04 |
| 595 | 2023-08-31 | 1,046,918,852 | -22,159,360 | 58.6562 | 1,784,840,000 | 2023-08-31 |
| 596 | 2023-08-30 | 1,069,078,212 | 9,564,504 | 58.6490 | 1,822,840,000 | 2023-08-30 |
| 597 | 2023-08-29 | 1,059,513,708 | -4,454,404 | 56.9864 | 1,859,240,000 | 2023-08-29 |
| 598 | 2023-08-28 | 1,063,968,112 | -43,360,100 | 57.3989 | 1,853,640,000 | 2023-08-25 |
| 599 | 2023-08-25 | 1,107,328,212 | -10,566,200 | 59.7380 | 1,853,640,000 | 2023-08-25 |
| 600 | 2023-08-24 | 1,117,894,412 | 59,030,622 | 59.5753 | 1,876,440,000 | 2023-08-23 |
| 601 | 2023-08-23 | 1,058,863,790 | 22,708,540 | 56.4294 | 1,876,440,000 | 2023-08-23 |
| 602 | 2023-08-22 | 1,036,155,250 | 59,474,000 | 56.3116 | 1,840,040,000 | 2023-08-22 |
| 603 | 2023-08-21 | 976,681,250 | 33,089,600 | 56.4282 | 1,730,840,000 | 2023-08-21 |
| 604 | 2023-08-18 | 943,591,650 | 20,472,600 | 56.5825 | 1,667,640,000 | 2023-08-18 |
| 605 | 2023-08-17 | 923,119,050 | 5,397,460 | 56.7291 | 1,627,240,000 | 2023-08-16 |
| 606 | 2023-08-16 | 917,721,590 | 36,843,700 | 56.3974 | 1,627,240,000 | 2023-08-16 |
| 607 | 2023-08-15 | 880,877,890 | 31,352,760 | 56.6102 | 1,556,040,000 | 2023-08-15 |
| 608 | 2023-08-14 | 849,525,130 | 18,305,800 | 55.6686 | 1,526,040,000 | 2023-08-14 |
| 609 | 2023-08-11 | 831,219,330 | 23,294,700 | 56.3447 | 1,475,240,000 | 2023-08-11 |
| 610 | 2023-08-10 | 807,924,630 | 43,075,000 | 58.7650 | 1,374,840,000 | 2023-08-08 |
| 611 | 2023-08-09 | 764,849,630 | 4,406,700 | 55.6319 | 1,374,840,000 | 2023-08-08 |
| 612 | 2023-08-08 | 760,442,930 | 896,140 | 55.3114 | 1,374,840,000 | 2023-08-08 |
| 613 | 2023-08-07 | 759,546,790 | 10,321,400 | 55.2462 | 1,374,840,000 | 2023-08-07 |
| 614 | 2023-08-04 | 749,225,390 | 4,268,300 | 54.9108 | 1,364,440,000 | 2023-08-04 |
| 615 | 2023-08-03 | 744,957,090 | -6,138,720 | 55.3115 | 1,346,840,000 | 2023-08-01 |
| 616 | 2023-08-02 | 751,095,810 | -16,556,600 | 55.7673 | 1,346,840,000 | 2023-08-01 |
| 617 | 2023-08-01 | 767,652,410 | -24,296,160 | 56.9966 | 1,346,840,000 | 2023-08-01 |
| 618 | 2023-07-31 | 791,948,570 | -18,435,160 | 56.2128 | 1,408,840,000 | 2023-07-31 |
| 619 | 2023-07-28 | 810,383,730 | 1,784,800 | 55.5346 | 1,459,240,000 | 2023-07-28 |
| 620 | 2023-07-27 | 808,598,930 | -30,903,100 | 52.1933 | 1,549,240,000 | 2023-07-26 |
| 621 | 2023-07-26 | 839,502,030 | 2,274,140 | 54.1880 | 1,549,240,000 | 2023-07-26 |
| 622 | 2023-07-25 | 837,227,890 | 4,198,900 | 54.6194 | 1,532,840,000 | 2023-07-25 |
| 623 | 2023-07-24 | 833,028,990 | 16,022,700 | 54.4307 | 1,530,440,000 | 2023-07-24 |
| 624 | 2023-07-21 | 817,006,290 | -7,538,900 | 53.7631 | 1,519,640,000 | 2023-07-19 |
| 625 | 2023-07-20 | 824,545,190 | -5,652,310 | 54.2592 | 1,519,640,000 | 2023-07-19 |
| 626 | 2023-07-19 | 830,197,500 | -42,414,160 | 54.6312 | 1,519,640,000 | 2023-07-19 |
| 627 | 2023-07-18 | 872,611,660 | -24,586,940 | 55.1295 | 1,582,840,000 | 2023-07-14 |
| 628 | 2023-07-14 | 897,198,600 | -18,285,060 | 56.6828 | 1,582,840,000 | 2023-07-14 |
| 629 | 2023-07-13 | 915,483,660 | 546,000 | 54.8970 | 1,667,640,000 | 2023-07-11 |
| 630 | 2023-07-12 | 914,937,660 | 2,715,760 | 54.8642 | 1,667,640,000 | 2023-07-11 |
| 631 | 2023-07-11 | 912,221,900 | 5,518,140 | 54.7014 | 1,667,640,000 | 2023-07-11 |
| 632 | 2023-07-10 | 906,703,760 | 3,601,000 | 54.9238 | 1,650,840,000 | 2023-07-10 |
| 633 | 2023-07-07 | 903,102,760 | -2,647,800 | 55.1062 | 1,638,840,000 | 2023-06-27 |
| 634 | 2023-07-06 | 905,750,560 | 2,418,300 | 55.2678 | 1,638,840,000 | 2023-06-27 |
| 635 | 2023-07-05 | 903,332,260 | -3,546,360 | 55.1202 | 1,638,840,000 | 2023-06-27 |
| 636 | 2023-07-04 | 906,878,620 | 4,201,240 | 55.3366 | 1,638,840,000 | 2023-06-27 |
| 637 | 2023-07-03 | 902,677,380 | 419,600 | 55.0803 | 1,638,840,000 | 2023-06-27 |
| 638 | 2023-06-30 | 902,257,780 | 3,245,000 | 55.0547 | 1,638,840,000 | 2023-06-27 |
| 639 | 2023-06-29 | 899,012,780 | -478,160 | 54.8567 | 1,638,840,000 | 2023-06-27 |
| 640 | 2023-06-28 | 899,490,940 | 3,978,000 | 54.8858 | 1,638,840,000 | 2023-06-27 |
| 641 | 2023-06-27 | 895,512,940 | 43,432,200 | 54.6431 | 1,638,840,000 | 2023-06-27 |
| 642 | 2023-06-26 | 852,080,740 | -12,484,600 | 55.1709 | 1,544,440,000 | 2023-06-26 |
| 643 | 2023-06-23 | 864,565,340 | -7,046,100 | 56.2853 | 1,536,040,000 | 2023-06-20 |
| 644 | 2023-06-21 | 871,611,440 | -8,123,160 | 56.7441 | 1,536,040,000 | 2023-06-20 |
| 645 | 2023-06-20 | 879,734,600 | -4,660,260 | 57.2729 | 1,536,040,000 | 2023-06-20 |
| 646 | 2023-06-19 | 884,394,860 | -29,396,380 | 57.1300 | 1,548,040,000 | 2023-06-19 |
| 647 | 2023-06-16 | 913,791,240 | -8,784,020 | 58.0686 | 1,573,640,000 | 2023-06-16 |
| 648 | 2023-06-15 | 922,575,260 | -6,318,360 | 56.0891 | 1,644,840,000 | 2023-06-14 |
| 649 | 2023-06-14 | 928,893,620 | -21,837,300 | 56.4732 | 1,644,840,000 | 2023-06-14 |
| 650 | 2023-06-13 | 950,730,920 | -2,154,600 | 56.7519 | 1,675,240,000 | 2023-06-13 |
| 651 | 2023-06-12 | 952,885,520 | -341,200 | 56.3291 | 1,691,640,000 | 2023-06-12 |
| 652 | 2023-06-09 | 953,226,720 | -30,978,380 | 56.2163 | 1,695,640,000 | 2023-06-09 |
| 653 | 2023-06-08 | 984,205,100 | -24,942,880 | 55.8814 | 1,761,240,000 | 2023-06-07 |
| 654 | 2023-06-07 | 1,009,147,980 | 3,070,000 | 57.2976 | 1,761,240,000 | 2023-06-07 |
| 655 | 2023-06-06 | 1,006,077,980 | -76,356,900 | 56.1415 | 1,792,040,000 | 2023-06-06 |
| 656 | 2023-06-05 | 1,082,434,880 | -7,208,590 | 60.4024 | 1,792,040,000 | 2023-06-05 |
| 657 | 2023-06-02 | 1,089,643,470 | 27,286,800 | 57.4573 | 1,896,440,000 | 2023-06-02 |
| 658 | 2023-06-01 | 1,062,356,670 | -5,399,800 | 57.5105 | 1,847,240,000 | 2023-05-31 |
| 659 | 2023-05-31 | 1,067,756,470 | 33,198,100 | 57.8028 | 1,847,240,000 | 2023-05-31 |
| 660 | 2023-05-30 | 1,034,558,370 | 34,690,100 | 56.5815 | 1,828,440,000 | 2023-05-30 |
| 661 | 2023-05-29 | 999,868,270 | 39,694,500 | 55.6335 | 1,797,240,000 | 2023-05-29 |
| 662 | 2023-05-25 | 960,173,770 | 3,105,700 | 56.5727 | 1,697,240,000 | 2023-05-25 |
| 663 | 2023-05-24 | 957,068,070 | -26,809,740 | 56.4562 | 1,695,240,000 | 2023-05-23 |
| 664 | 2023-05-23 | 983,877,810 | 7,911,100 | 58.0377 | 1,695,240,000 | 2023-05-23 |
| 665 | 2023-05-22 | 975,966,710 | 5,141,400 | 56.9396 | 1,714,040,000 | 2023-05-18 |
| 666 | 2023-05-19 | 970,825,310 | -9,915,500 | 56.6396 | 1,714,040,000 | 2023-05-18 |
| 667 | 2023-05-18 | 980,740,810 | 2,192,800 | 57.2181 | 1,714,040,000 | 2023-05-18 |
| 668 | 2023-05-17 | 978,548,010 | -18,925,200 | 57.0902 | 1,714,040,000 | 2023-05-17 |
| 669 | 2023-05-16 | 997,473,210 | -9,664,780 | 58.1943 | 1,714,040,000 | 2023-05-16 |
| 670 | 2023-05-15 | 1,007,137,990 | 4,826,600 | 57.3267 | 1,756,840,000 | 2023-05-11 |
| 671 | 2023-05-12 | 1,002,311,390 | 20,468,500 | 57.0519 | 1,756,840,000 | 2023-05-11 |
| 672 | 2023-05-11 | 981,842,890 | 32,212,800 | 55.8869 | 1,756,840,000 | 2023-05-11 |
| 673 | 2023-05-10 | 949,630,090 | 4,093,160 | 55.7282 | 1,704,040,000 | 2023-05-10 |
| 674 | 2023-05-09 | 945,536,930 | -9,169,460 | 55.4880 | 1,704,040,000 | 2023-05-09 |
| 675 | 2023-05-08 | 954,706,390 | 5,959,000 | 56.1051 | 1,701,640,000 | 2023-05-08 |
| 676 | 2023-05-05 | 948,747,390 | 8,960,840 | 56.2441 | 1,686,840,000 | 2023-05-05 |
| 677 | 2023-05-04 | 939,786,550 | 7,849,100 | 56.9554 | 1,650,040,000 | 2023-05-03 |
| 678 | 2023-05-03 | 931,937,450 | 2,794,700 | 56.4797 | 1,650,040,000 | 2023-05-03 |
| 679 | 2023-05-02 | 929,142,750 | -8,311,600 | 56.3103 | 1,650,040,000 | 2023-05-02 |
| 680 | 2023-04-28 | 937,454,350 | -3,115,740 | 57.0214 | 1,644,040,000 | 2023-04-27 |
| 681 | 2023-04-27 | 940,570,090 | 66,190,540 | 57.2109 | 1,644,040,000 | 2023-04-27 |
| 682 | 2023-04-26 | 874,379,550 | 10,521,200 | 56.3520 | 1,551,640,000 | 2023-04-26 |
| 683 | 2023-04-25 | 863,858,350 | 49,757,300 | 58.9407 | 1,465,640,000 | 2023-04-24 |
| 684 | 2023-04-24 | 814,101,050 | 1,686,540 | 55.5458 | 1,465,640,000 | 2023-04-24 |
| 685 | 2023-04-21 | 812,414,510 | 25,765,400 | 55.5520 | 1,462,440,000 | 2023-04-21 |
| 686 | 2023-04-20 | 786,649,110 | -5,393,200 | 55.5684 | 1,415,640,000 | 2023-04-19 |
| 687 | 2023-04-19 | 792,042,310 | -3,518,940 | 55.9494 | 1,415,640,000 | 2023-04-19 |
| 688 | 2023-04-18 | 795,561,250 | 5,444,680 | 56.1980 | 1,415,640,000 | 2023-04-18 |
| 689 | 2023-04-17 | 790,116,570 | 3,792,500 | 55.3287 | 1,428,040,000 | 2023-04-17 |
| 690 | 2023-04-14 | 786,324,070 | 23,889,640 | 55.6713 | 1,412,440,000 | 2023-04-14 |
| 691 | 2023-04-13 | 762,434,430 | -2,584,800 | 55.2633 | 1,379,640,000 | 2023-04-03 |
| 692 | 2023-04-12 | 765,019,230 | -3,083,500 | 55.4506 | 1,379,640,000 | 2023-04-03 |
| 693 | 2023-04-11 | 768,102,730 | -5,646,500 | 55.6741 | 1,379,640,000 | 2023-04-03 |
| 694 | 2023-04-06 | 773,749,230 | -3,791,880 | 56.0834 | 1,379,640,000 | 2023-04-03 |
| 695 | 2023-04-04 | 777,541,110 | 19,337,960 | 56.3583 | 1,379,640,000 | 2023-04-03 |
| 696 | 2023-04-03 | 758,203,150 | -8,807,700 | 54.9566 | 1,379,640,000 | 2023-04-03 |
| 697 | 2023-03-31 | 767,010,850 | -7,019,200 | 55.7729 | 1,375,240,000 | 2023-03-31 |
| 698 | 2023-03-30 | 774,030,050 | 18,600 | 57.2490 | 1,352,040,000 | 2023-03-29 |
| 699 | 2023-03-29 | 774,011,450 | 26,754,100 | 57.2477 | 1,352,040,000 | 2023-03-29 |
| 700 | 2023-03-28 | 747,257,350 | -39,726,060 | 57.4442 | 1,300,840,000 | 2023-03-27 |
| 701 | 2023-03-27 | 786,983,410 | -20,761,400 | 60.4981 | 1,300,840,000 | 2023-03-27 |
| 702 | 2023-03-24 | 807,744,810 | -14,143,400 | 59.7780 | 1,351,240,000 | 2023-03-24 |
| 703 | 2023-03-23 | 821,888,210 | 2,751,360 | 61.0779 | 1,345,640,000 | 2023-03-22 |
| 704 | 2023-03-22 | 819,136,850 | 10,588,800 | 60.8734 | 1,345,640,000 | 2023-03-22 |
| 705 | 2023-03-21 | 808,548,050 | -17,259,000 | 61.3820 | 1,317,240,000 | 2023-03-20 |
| 706 | 2023-03-20 | 825,807,050 | 18,420,980 | 62.6922 | 1,317,240,000 | 2023-03-20 |
| 707 | 2023-03-17 | 807,386,070 | 4,281,240 | 60.1074 | 1,343,240,000 | 2023-03-17 |
| 708 | 2023-03-16 | 803,104,830 | 6,420,080 | 60.4729 | 1,328,040,000 | 2023-03-15 |
| 709 | 2023-03-15 | 796,684,750 | -14,280,300 | 59.9895 | 1,328,040,000 | 2023-03-15 |
| 710 | 2023-03-14 | 810,965,050 | 25,151,460 | 61.0648 | 1,328,040,000 | 2023-03-14 |
| 711 | 2023-03-13 | 785,813,590 | 31,771,300 | 61.0085 | 1,288,040,000 | 2023-03-13 |
| 712 | 2023-03-10 | 754,042,290 | 40,054,950 | 59.7858 | 1,261,240,000 | 2023-03-10 |
| 713 | 2023-03-09 | 713,987,340 | -1,422,800 | 60.3213 | 1,183,640,000 | 2023-03-08 |
| 714 | 2023-03-08 | 715,410,140 | 29,505,440 | 60.4415 | 1,183,640,000 | 2023-03-08 |
| 715 | 2023-03-07 | 685,904,700 | 5,723,300 | 60.2284 | 1,138,840,000 | 2023-03-07 |
| 716 | 2023-03-06 | 680,181,400 | 16,304,700 | 59.7258 | 1,138,840,000 | 2023-03-06 |
| 717 | 2023-03-03 | 663,876,700 | -31,619,240 | 58.6650 | 1,131,640,000 | 2023-03-03 |
| 718 | 2023-03-02 | 695,495,940 | 21,443,522 | 61.4591 | 1,131,640,000 | 2023-03-02 |
| 719 | 2023-03-01 | 674,052,418 | 7,286,840 | 58.8980 | 1,144,440,000 | 2023-03-01 |
| 720 | 2023-02-28 | 666,765,578 | 54,176,240 | 59.1503 | 1,127,240,000 | 2023-02-28 |
| 721 | 2023-02-27 | 612,589,338 | 1,898,600 | 57.9642 | 1,056,840,000 | 2023-02-27 |
| 722 | 2023-02-24 | 610,690,738 | 20,959,700 | 58.8538 | 1,037,640,000 | 2023-02-24 |
| 723 | 2023-02-23 | 589,731,038 | 50,382,380 | 62.8149 | 938,840,000 | 2023-02-22 |
| 724 | 2023-02-22 | 539,348,658 | -6,843,960 | 57.4484 | 938,840,000 | 2023-02-22 |
| 725 | 2023-02-21 | 546,192,618 | 12,151,600 | 59.0581 | 924,840,000 | 2023-02-21 |
| 726 | 2023-02-20 | 534,041,018 | -12,990,600 | 58.8644 | 907,240,000 | 2023-02-17 |
| 727 | 2023-02-17 | 547,031,618 | -4,631,400 | 60.2962 | 907,240,000 | 2023-02-17 |
| 728 | 2023-02-16 | 551,663,018 | 9,432,280 | 60.3280 | 914,440,000 | 2023-02-15 |
| 729 | 2023-02-15 | 542,230,738 | -287,000 | 59.2965 | 914,440,000 | 2023-02-15 |
| 730 | 2023-02-14 | 542,517,738 | 63,084,800 | 59.3279 | 914,440,000 | 2023-02-14 |
| 731 | 2023-02-13 | 479,432,938 | -3,660,820 | 58.5217 | 819,240,000 | 2023-02-10 |
| 732 | 2023-02-10 | 483,093,758 | 10,324,640 | 58.9685 | 819,240,000 | 2023-02-10 |
| 733 | 2023-02-09 | 472,769,118 | -3,814,240 | 58.6824 | 805,640,000 | 2023-02-08 |
| 734 | 2023-02-08 | 476,583,358 | 6,646,040 | 59.1559 | 805,640,000 | 2023-02-08 |
| 735 | 2023-02-07 | 469,937,318 | -5,239,000 | 58.4470 | 804,040,000 | 2023-02-03 |
| 736 | 2023-02-06 | 475,176,318 | 653,980 | 59.0986 | 804,040,000 | 2023-02-03 |
| 737 | 2023-02-03 | 474,522,338 | 5,477,100 | 59.0173 | 804,040,000 | 2023-02-03 |
| 738 | 2023-02-02 | 469,045,238 | 7,184,695 | 58.6277 | 800,040,000 | 2023-02-01 |
| 739 | 2023-02-01 | 461,860,543 | 18,665,260 | 57.7297 | 800,040,000 | 2023-02-01 |
| 740 | 2023-01-31 | 443,195,283 | -7,934,920 | 58.1285 | 762,440,000 | 2023-01-27 |
| 741 | 2023-01-30 | 451,130,203 | -40,181,200 | 59.1693 | 762,440,000 | 2023-01-27 |
| 742 | 2023-01-27 | 491,311,403 | 3,705,480 | 64.4394 | 762,440,000 | 2023-01-27 |
| 743 | 2023-01-26 | 487,605,923 | -6,548,480 | 59.1152 | 824,840,000 | 2023-01-20 |
| 744 | 2023-01-20 | 494,154,403 | -1,522,000 | 59.9091 | 824,840,000 | 2023-01-20 |
| 745 | 2023-01-19 | 495,676,403 | -1,957,200 | 58.9782 | 840,440,000 | 2023-01-18 |
| 746 | 2023-01-18 | 497,633,603 | 2,527,600 | 59.2111 | 840,440,000 | 2023-01-18 |
| 747 | 2023-01-17 | 495,106,003 | -5,677,040 | 59.6485 | 830,040,000 | 2023-01-17 |
| 748 | 2023-01-16 | 500,783,043 | -11,618,620 | 60.3324 | 830,040,000 | 2023-01-16 |
| 749 | 2023-01-13 | 512,401,663 | -13,990,260 | 59.9412 | 854,840,000 | 2023-01-13 |
| 750 | 2023-01-12 | 526,391,923 | 6,653,800 | 60.5020 | 870,040,000 | 2023-01-11 |
| 751 | 2023-01-11 | 519,738,123 | -22,105,280 | 59.7373 | 870,040,000 | 2023-01-11 |
| 752 | 2023-01-10 | 541,843,403 | -11,187,540 | 61.9080 | 875,240,000 | 2023-01-10 |
| 753 | 2023-01-09 | 553,030,943 | 4,796,960 | 61.8575 | 894,040,000 | 2023-01-06 |
| 754 | 2023-01-06 | 548,233,983 | -43,586,020 | 61.3210 | 894,040,000 | 2023-01-06 |
| 755 | 2023-01-05 | 591,820,003 | 4,483,100 | 60.4367 | 979,240,000 | 2023-01-04 |
| 756 | 2023-01-04 | 587,336,903 | -2,167,100 | 59.9789 | 979,240,000 | 2023-01-04 |
| 757 | 2023-01-03 | 589,504,003 | 7,367,100 | 60.2002 | 979,240,000 | 2023-01-03 |
| 758 | 2022-12-30 | 582,136,903 | -8,634,400 | 60.1605 | 967,640,000 | 2022-12-28 |
| 759 | 2022-12-29 | 590,771,303 | -14,295,000 | 61.0528 | 967,640,000 | 2022-12-28 |
| 760 | 2022-12-28 | 605,066,303 | 21,978,840 | 62.5301 | 967,640,000 | 2022-12-28 |
| 761 | 2022-12-23 | 583,087,463 | 14,625,600 | 59.8628 | 974,040,000 | 2022-12-23 |
| 762 | 2022-12-22 | 568,461,863 | 1,936,200 | 60.5236 | 939,240,000 | 2022-12-21 |
| 763 | 2022-12-21 | 566,525,663 | 3,277,000 | 60.3175 | 939,240,000 | 2022-12-21 |
| 764 | 2022-12-20 | 563,248,663 | -331,600 | 60.4059 | 932,440,000 | 2022-12-20 |
| 765 | 2022-12-19 | 563,580,263 | 9,024,600 | 60.7542 | 927,640,000 | 2022-12-16 |
| 766 | 2022-12-16 | 554,555,663 | 6,136,100 | 59.7813 | 927,640,000 | 2022-12-16 |
| 767 | 2022-12-15 | 548,419,563 | 3,928,480 | 59.7381 | 918,040,000 | 2022-12-14 |
| 768 | 2022-12-14 | 544,491,083 | -1,391,020 | 59.3102 | 918,040,000 | 2022-12-14 |
| 769 | 2022-12-13 | 545,882,103 | -23,029,640 | 60.2226 | 906,440,000 | 2022-12-12 |
| 770 | 2022-12-12 | 568,911,743 | -11,119,480 | 62.7633 | 906,440,000 | 2022-12-12 |
| 771 | 2022-12-09 | 580,031,223 | -14,227,840 | 62.2057 | 932,440,000 | 2022-12-09 |
| 772 | 2022-12-08 | 594,259,063 | -3,935,640 | 61.1101 | 972,440,000 | 2022-12-07 |
| 773 | 2022-12-07 | 598,194,703 | -48,641,740 | 61.5148 | 972,440,000 | 2022-12-07 |
| 774 | 2022-12-06 | 646,836,443 | -2,661,100 | 66.5168 | 972,440,000 | 2022-12-06 |
| 775 | 2022-12-05 | 649,497,543 | -3,211,200 | 60.8805 | 1,066,840,000 | 2022-12-02 |
| 776 | 2022-12-02 | 652,708,743 | 6,032,520 | 61.1815 | 1,066,840,000 | 2022-12-02 |
| 777 | 2022-12-01 | 646,676,223 | -31,262,460 | 60.5479 | 1,068,040,000 | 2022-11-30 |
| 778 | 2022-11-30 | 677,938,683 | 6,960,160 | 63.4750 | 1,068,040,000 | 2022-11-30 |
| 779 | 2022-11-29 | 670,978,523 | 5,701,620 | 59.5875 | 1,126,040,000 | 2022-11-29 |
| 780 | 2022-11-28 | 665,276,903 | 8,462,800 | 59.6532 | 1,115,240,000 | 2022-11-28 |
| 781 | 2022-11-25 | 656,814,103 | 18,218,960 | 59.4488 | 1,104,840,000 | 2022-11-25 |
| 782 | 2022-11-24 | 638,595,143 | 4,425,940 | 59.6796 | 1,070,040,000 | 2022-11-21 |
| 783 | 2022-11-23 | 634,169,203 | 8,019,400 | 59.2659 | 1,070,040,000 | 2022-11-21 |
| 784 | 2022-11-22 | 626,149,803 | -1,300,200 | 58.5165 | 1,070,040,000 | 2022-11-21 |
| 785 | 2022-11-21 | 627,450,003 | -1,185,700 | 58.6380 | 1,070,040,000 | 2022-11-21 |
| 786 | 2022-11-18 | 628,635,703 | -3,556,500 | 59.0801 | 1,064,040,000 | 2022-11-18 |
| 787 | 2022-11-17 | 632,192,203 | -28,272,040 | 56.3632 | 1,121,640,000 | 2022-11-15 |
| 788 | 2022-11-16 | 660,464,243 | -18,862,040 | 58.8838 | 1,121,640,000 | 2022-11-15 |
| 789 | 2022-11-15 | 679,326,283 | -11,089,720 | 60.5654 | 1,121,640,000 | 2022-11-15 |
| 790 | 2022-11-14 | 690,416,003 | 3,492,900 | 60.0132 | 1,150,440,000 | 2022-11-14 |
| 791 | 2022-11-11 | 686,923,103 | 9,798,060 | 58.7696 | 1,168,840,000 | 2022-11-11 |
| 792 | 2022-11-10 | 677,125,043 | 2,725,140 | 58.1903 | 1,163,640,000 | 2022-11-07 |
| 793 | 2022-11-09 | 674,399,903 | -8,005,720 | 57.9561 | 1,163,640,000 | 2022-11-07 |
| 794 | 2022-11-08 | 682,405,623 | -31,949,240 | 58.6440 | 1,163,640,000 | 2022-11-07 |
| 795 | 2022-11-07 | 714,354,863 | -1,760,800 | 61.3897 | 1,163,640,000 | 2022-11-07 |
| 796 | 2022-11-04 | 716,115,663 | -7,388,940 | 58.6192 | 1,221,640,000 | 2022-11-04 |
| 797 | 2022-11-03 | 723,504,603 | 11,435,380 | 58.0085 | 1,247,240,000 | 2022-11-01 |
| 798 | 2022-11-02 | 712,069,223 | -5,537,260 | 57.0916 | 1,247,240,000 | 2022-11-01 |
| 799 | 2022-11-01 | 717,606,483 | 6,523,900 | 57.5356 | 1,247,240,000 | 2022-11-01 |
| 800 | 2022-10-31 | 711,082,583 | -17,622,060 | 58.3409 | 1,218,840,000 | 2022-10-28 |
| 801 | 2022-10-28 | 728,704,643 | -28,239,500 | 59.7867 | 1,218,840,000 | 2022-10-28 |
| 802 | 2022-10-27 | 756,944,143 | 11,497,320 | 59.2826 | 1,276,840,000 | 2022-10-26 |
| 803 | 2022-10-26 | 745,446,823 | 95,288,820 | 58.3822 | 1,276,840,000 | 2022-10-26 |
| 804 | 2022-10-25 | 650,158,003 | 7,110,300 | 57.3716 | 1,133,240,000 | 2022-10-25 |
| 805 | 2022-10-24 | 643,047,703 | 26,361,240 | 56.9855 | 1,128,440,000 | 2022-10-24 |
| 806 | 2022-10-21 | 616,686,463 | 5,879,980 | 56.3678 | 1,094,040,000 | 2022-10-21 |
| 807 | 2022-10-20 | 610,806,483 | -5,383,360 | 56.5750 | 1,079,640,000 | 2022-10-17 |
| 808 | 2022-10-19 | 616,189,843 | 1,698,300 | 57.0736 | 1,079,640,000 | 2022-10-17 |
| 809 | 2022-10-18 | 614,491,543 | 2,611,740 | 56.9163 | 1,079,640,000 | 2022-10-17 |
| 810 | 2022-10-17 | 611,879,803 | 9,774,600 | 56.6744 | 1,079,640,000 | 2022-10-17 |
| 811 | 2022-10-14 | 602,105,203 | 11,641,800 | 56.5654 | 1,064,440,000 | 2022-10-14 |
| 812 | 2022-10-13 | 590,463,403 | 21,807,600 | 58.9732 | 1,001,240,000 | 2022-10-12 |
| 813 | 2022-10-12 | 568,655,803 | 28,189,300 | 56.7952 | 1,001,240,000 | 2022-10-12 |
| 814 | 2022-10-11 | 540,466,503 | 18,230,600 | 56.4845 | 956,840,000 | 2022-10-11 |
| 815 | 2022-10-10 | 522,235,903 | -3,193,500 | 56.0555 | 931,640,000 | 2022-10-10 |
| 816 | 2022-10-07 | 525,429,403 | -50,973,560 | 56.6660 | 927,240,000 | 2022-10-06 |
| 817 | 2022-10-06 | 576,402,963 | 6,165,700 | 62.1633 | 927,240,000 | 2022-10-06 |
| 818 | 2022-10-05 | 570,237,263 | 875,420 | 58.4236 | 976,040,000 | 2022-10-03 |
| 819 | 2022-10-03 | 569,361,843 | 21,391,540 | 58.3339 | 976,040,000 | 2022-10-03 |
| 820 | 2022-09-30 | 547,970,303 | 2,154,400 | 59.3016 | 924,040,000 | 2022-09-29 |
| 821 | 2022-09-29 | 545,815,903 | 413,660 | 59.0684 | 924,040,000 | 2022-09-29 |
| 822 | 2022-09-28 | 545,402,243 | 154,540 | 59.6172 | 914,840,000 | 2022-09-28 |
| 823 | 2022-09-27 | 545,247,703 | 28,851,400 | 59.6003 | 914,840,000 | 2022-09-27 |
| 824 | 2022-09-26 | 516,396,303 | 15,766,140 | 59.1899 | 872,440,000 | 2022-09-26 |
| 825 | 2022-09-23 | 500,630,163 | 954,500 | 59.5110 | 841,240,000 | 2022-09-23 |
| 826 | 2022-09-22 | 499,675,663 | 44,200 | 59.7098 | 836,840,000 | 2022-09-21 |
| 827 | 2022-09-21 | 499,631,463 | 19,404,400 | 59.7045 | 836,840,000 | 2022-09-21 |
| 828 | 2022-09-20 | 480,227,063 | 764,900 | 59.5786 | 806,040,000 | 2022-09-19 |
| 829 | 2022-09-19 | 479,462,163 | 22,467,040 | 59.4837 | 806,040,000 | 2022-09-19 |
| 830 | 2022-09-16 | 456,995,123 | 2,177,220 | 59.0098 | 774,440,000 | 2022-09-16 |
| 831 | 2022-09-15 | 454,817,903 | -1,302,580 | 58.9112 | 772,040,000 | 2022-09-14 |
| 832 | 2022-09-14 | 456,120,483 | -22,718,820 | 59.0799 | 772,040,000 | 2022-09-14 |
| 833 | 2022-09-13 | 478,839,303 | 24,246,060 | 63.0019 | 760,040,000 | 2022-09-09 |
| 834 | 2022-09-09 | 454,593,243 | 8,814,300 | 59.8118 | 760,040,000 | 2022-09-09 |
| 835 | 2022-09-08 | 445,778,943 | 1,075,380 | 59.5293 | 748,840,000 | 2022-09-07 |
| 836 | 2022-09-07 | 444,703,563 | 16,088,340 | 59.3857 | 748,840,000 | 2022-09-07 |
| 837 | 2022-09-06 | 428,615,223 | 21,583,600 | 59.4275 | 721,240,000 | 2022-09-06 |
| 838 | 2022-09-05 | 407,031,623 | -38,280 | 58.9867 | 690,040,000 | 2022-09-05 |
| 839 | 2022-09-02 | 407,069,903 | 5,511,800 | 59.4401 | 684,840,000 | 2022-08-30 |
| 840 | 2022-09-01 | 401,558,103 | -8,754,080 | 58.6353 | 684,840,000 | 2022-08-30 |
| 841 | 2022-08-31 | 410,312,183 | -32,640 | 59.9136 | 684,840,000 | 2022-08-30 |
| 842 | 2022-08-30 | 410,344,823 | -478,360 | 59.9183 | 684,840,000 | 2022-08-30 |
| 843 | 2022-08-29 | 410,823,183 | 23,008,000 | 63.7489 | 644,440,000 | 2022-08-24 |
| 844 | 2022-08-26 | 387,815,183 | 15,322,180 | 60.1786 | 644,440,000 | 2022-08-24 |
| 845 | 2022-08-25 | 372,493,003 | -203,800 | 57.8010 | 644,440,000 | 2022-08-24 |
| 846 | 2022-08-24 | 372,696,803 | 4,993,860 | 57.8327 | 644,440,000 | 2022-08-24 |
| 847 | 2022-08-23 | 367,702,943 | 7,663,700 | 57.5579 | 638,840,000 | 2022-08-23 |
| 848 | 2022-08-22 | 360,039,243 | -738,420 | 57.1818 | 629,640,000 | 2022-08-18 |
| 849 | 2022-08-19 | 360,777,663 | -6,700 | 57.2990 | 629,640,000 | 2022-08-18 |
| 850 | 2022-08-18 | 360,784,363 | 10,877,920 | 57.3001 | 629,640,000 | 2022-08-18 |
| 851 | 2022-08-17 | 349,906,443 | -295,920 | 56.6522 | 617,640,000 | 2022-08-15 |
| 852 | 2022-08-16 | 350,202,363 | 3,303,920 | 56.7001 | 617,640,000 | 2022-08-15 |
| 853 | 2022-08-15 | 346,898,443 | -1,211,380 | 56.1652 | 617,640,000 | 2022-08-15 |
| 854 | 2022-08-12 | 348,109,823 | 4,648,800 | 57.4780 | 605,640,000 | 2022-08-12 |
| 855 | 2022-08-11 | 343,461,023 | 2,504,900 | 57.5080 | 597,240,000 | 2022-08-09 |
| 856 | 2022-08-10 | 340,956,123 | -3,788,400 | 57.0886 | 597,240,000 | 2022-08-09 |
| 857 | 2022-08-09 | 344,744,523 | -14,781,300 | 57.7229 | 597,240,000 | 2022-08-09 |
| 858 | 2022-08-08 | 359,525,823 | 2,509,500 | 60.1979 | 597,240,000 | 2022-08-08 |
| 859 | 2022-08-05 | 357,016,323 | 5,387,540 | 58.0288 | 615,240,000 | 2022-08-05 |
| 860 | 2022-08-04 | 351,628,783 | -5,247,560 | 57.8299 | 608,040,000 | 2022-08-02 |
| 861 | 2022-08-03 | 356,876,343 | 3,555,300 | 58.6929 | 608,040,000 | 2022-08-02 |
| 862 | 2022-08-02 | 353,321,043 | 17,926,680 | 58.1082 | 608,040,000 | 2022-08-02 |
| 863 | 2022-08-01 | 335,394,363 | -918,440 | 58.1837 | 576,440,000 | 2022-07-27 |
| 864 | 2022-07-29 | 336,312,803 | -1,532,460 | 58.3431 | 576,440,000 | 2022-07-27 |
| 865 | 2022-07-28 | 337,845,263 | 3,411,660 | 58.6089 | 576,440,000 | 2022-07-27 |
| 866 | 2022-07-27 | 334,433,603 | -4,646,000 | 58.0171 | 576,440,000 | 2022-07-27 |
| 867 | 2022-07-26 | 339,079,603 | -1,416,610,530 | 11.7646 | 2,882,200,000 | 2022-07-25 |
| 868 | 2022-07-25 | 1,755,690,133 | 15,074,900 | 60.9149 | 2,882,200,000 | 2022-07-25 |
| 869 | 2022-07-22 | 1,740,615,233 | 24,933,400 | 59.4838 | 2,926,200,000 | 2022-07-19 |
| 870 | 2022-07-21 | 1,715,681,833 | -1,771,600 | 58.6317 | 2,926,200,000 | 2022-07-19 |
| 871 | 2022-07-20 | 1,717,453,433 | 2,859,800 | 58.6923 | 2,926,200,000 | 2022-07-19 |
| 872 | 2022-07-19 | 1,714,593,633 | 78,158,700 | 58.5945 | 2,926,200,000 | 2022-07-19 |
| 873 | 2022-07-18 | 1,636,434,933 | 4,648,800 | 58.7504 | 2,785,400,000 | 2022-07-13 |
| 874 | 2022-07-15 | 1,631,786,133 | -6,192,600 | 58.5835 | 2,785,400,000 | 2022-07-13 |
| 875 | 2022-07-14 | 1,637,978,733 | -25,142,300 | 58.8059 | 2,785,400,000 | 2022-07-13 |
| 876 | 2022-07-13 | 1,663,121,033 | 232,673,500 | 59.7085 | 2,785,400,000 | 2022-07-13 |
| 877 | 2022-07-12 | 1,430,447,533 | -10,008,200 | 59.1632 | 2,417,800,000 | 2022-07-08 |
| 878 | 2022-07-11 | 1,440,455,733 | -16,312,200 | 59.5771 | 2,417,800,000 | 2022-07-08 |
| 879 | 2022-07-08 | 1,456,767,933 | 97,242,000 | 60.2518 | 2,417,800,000 | 2022-07-08 |
| 880 | 2022-07-07 | 1,359,525,933 | -5,487,010 | 59.4874 | 2,285,400,000 | 2022-07-05 |
| 881 | 2022-07-06 | 1,365,012,943 | 11,184,000 | 59.7275 | 2,285,400,000 | 2022-07-05 |
| 882 | 2022-07-05 | 1,353,828,943 | 46,990,500 | 59.2382 | 2,285,400,000 | 2022-07-05 |
| 883 | 2022-07-04 | 1,306,838,443 | 16,612,000 | 59.7986 | 2,185,400,000 | 2022-07-04 |
| 884 | 2022-06-30 | 1,290,226,443 | -99,842,300 | 59.3972 | 2,172,200,000 | 2022-06-29 |
| 885 | 2022-06-29 | 1,390,068,743 | -113,576,900 | 63.9936 | 2,172,200,000 | 2022-06-29 |
| 886 | 2022-06-28 | 1,503,645,643 | 84,621,100 | 66.4683 | 2,262,200,000 | 2022-06-28 |
| 887 | 2022-06-27 | 1,419,024,543 | 29,775,300 | 57.7638 | 2,456,600,000 | 2022-06-27 |
| 888 | 2022-06-24 | 1,389,249,243 | 39,064,600 | 58.6726 | 2,367,800,000 | 2022-06-24 |
| 889 | 2022-06-23 | 1,350,184,643 | -20,218,900 | 57.9429 | 2,330,200,000 | 2022-06-21 |
| 890 | 2022-06-22 | 1,370,403,543 | -1,864,300 | 58.8106 | 2,330,200,000 | 2022-06-21 |
| 891 | 2022-06-21 | 1,372,267,843 | -19,140,900 | 58.8906 | 2,330,200,000 | 2022-06-21 |
| 892 | 2022-06-20 | 1,391,408,743 | -21,327,000 | 60.0729 | 2,316,200,000 | 2022-06-15 |
| 893 | 2022-06-17 | 1,412,735,743 | 21,284,500 | 60.9937 | 2,316,200,000 | 2022-06-15 |
| 894 | 2022-06-16 | 1,391,451,243 | 4,839,400 | 60.0747 | 2,316,200,000 | 2022-06-15 |
| 895 | 2022-06-15 | 1,386,611,843 | 59,712,600 | 59.8658 | 2,316,200,000 | 2022-06-15 |
| 896 | 2022-06-14 | 1,326,899,243 | 3,742,900 | 59.0731 | 2,246,200,000 | 2022-06-10 |
| 897 | 2022-06-13 | 1,323,156,343 | -109,514,485 | 58.9064 | 2,246,200,000 | 2022-06-10 |
| 898 | 2022-06-10 | 1,432,670,828 | 60,047,100 | 63.7820 | 2,246,200,000 | 2022-06-10 |
| 899 | 2022-06-09 | 1,372,623,728 | 248,800 | 57.8434 | 2,373,000,000 | 2022-06-02 |
| 900 | 2022-06-08 | 1,372,374,928 | 29,954,600 | 57.8329 | 2,373,000,000 | 2022-06-02 |
| 901 | 2022-06-07 | 1,342,420,328 | -11,516,600 | 56.5706 | 2,373,000,000 | 2022-06-02 |
| 902 | 2022-06-06 | 1,353,936,928 | -199,864,400 | 57.0559 | 2,373,000,000 | 2022-06-02 |
| 903 | 2022-06-02 | 1,553,801,328 | 37,655,700 | 65.4784 | 2,373,000,000 | 2022-06-02 |
| 904 | 2022-06-01 | 1,516,145,628 | -127,909,000 | 59.9314 | 2,529,800,000 | 2022-06-01 |
| 905 | 2022-05-31 | 1,644,054,628 | 59,835,000 | 64.7827 | 2,537,800,000 | 2022-05-31 |
| 906 | 2022-05-30 | 1,584,219,628 | -17,428,100 | 58.7226 | 2,697,800,000 | 2022-05-26 |
| 907 | 2022-05-27 | 1,601,647,728 | -25,487,900 | 59.3687 | 2,697,800,000 | 2022-05-26 |
| 908 | 2022-05-26 | 1,627,135,628 | 170,506,800 | 60.3134 | 2,697,800,000 | 2022-05-26 |
| 909 | 2022-05-25 | 1,456,628,828 | -32,194,800 | 59.3815 | 2,453,000,000 | 2022-05-19 |
| 910 | 2022-05-24 | 1,488,823,628 | 31,376,100 | 60.6940 | 2,453,000,000 | 2022-05-19 |
| 911 | 2022-05-23 | 1,457,447,528 | 1,076,500 | 59.4149 | 2,453,000,000 | 2022-05-19 |
| 912 | 2022-05-20 | 1,456,371,028 | -113,407,200 | 59.3710 | 2,453,000,000 | 2022-05-19 |
| 913 | 2022-05-19 | 1,569,778,228 | 55,462,600 | 63.9942 | 2,453,000,000 | 2022-05-19 |
| 914 | 2022-05-18 | 1,514,315,628 | -15,018,800 | 58.9457 | 2,569,000,000 | 2022-05-16 |
| 915 | 2022-05-17 | 1,529,334,428 | 22,178,400 | 59.5303 | 2,569,000,000 | 2022-05-16 |
| 916 | 2022-05-16 | 1,507,156,028 | 3,343,600 | 58.6670 | 2,569,000,000 | 2022-05-16 |
| 917 | 2022-05-13 | 1,503,812,428 | -15,067,200 | 58.7656 | 2,559,000,000 | 2022-05-11 |
| 918 | 2022-05-12 | 1,518,879,628 | -65,694,300 | 59.3544 | 2,559,000,000 | 2022-05-11 |
| 919 | 2022-05-11 | 1,584,573,928 | 276,589,800 | 61.9216 | 2,559,000,000 | 2022-05-11 |
| 920 | 2022-05-10 | 1,307,984,128 | -1,965,600 | 59.3190 | 2,205,000,000 | 2022-05-06 |
| 921 | 2022-05-06 | 1,309,949,728 | 32,285,000 | 59.4082 | 2,205,000,000 | 2022-05-06 |
| 922 | 2022-05-05 | 1,277,664,728 | -93,921,600 | 59.4539 | 2,149,000,000 | 2022-05-04 |
| 923 | 2022-05-04 | 1,371,586,328 | 60,136,200 | 63.8244 | 2,149,000,000 | 2022-05-04 |
| 924 | 2022-05-03 | 1,311,450,128 | 2,626,300 | 58.5208 | 2,241,000,000 | 2022-04-28 |
| 925 | 2022-04-29 | 1,308,823,828 | 4,144,400 | 58.4036 | 2,241,000,000 | 2022-04-28 |
| 926 | 2022-04-28 | 1,304,679,428 | 1,034,400 | 58.2186 | 2,241,000,000 | 2022-04-28 |
| 927 | 2022-04-27 | 1,303,645,028 | 9,059,400 | 58.7492 | 2,219,000,000 | 2022-04-27 |
| 928 | 2022-04-26 | 1,294,585,628 | 79,119,800 | 58.9252 | 2,197,000,000 | 2022-04-26 |
| 929 | 2022-04-25 | 1,215,465,828 | -7,406,700 | 58.5654 | 2,075,400,000 | 2022-04-21 |
| 930 | 2022-04-22 | 1,222,872,528 | -8,697,700 | 58.9223 | 2,075,400,000 | 2022-04-21 |
| 931 | 2022-04-21 | 1,231,570,228 | 88,416,200 | 59.3413 | 2,075,400,000 | 2022-04-21 |
| 932 | 2022-04-20 | 1,143,154,028 | 3,039,700 | 58.1876 | 1,964,600,000 | 2022-04-13 |
| 933 | 2022-04-19 | 1,140,114,328 | -3,870,900 | 58.0329 | 1,964,600,000 | 2022-04-13 |
| 934 | 2022-04-14 | 1,143,985,228 | -4,520,300 | 58.2299 | 1,964,600,000 | 2022-04-13 |
| 935 | 2022-04-13 | 1,148,505,528 | 37,516,600 | 58.4600 | 1,964,600,000 | 2022-04-13 |
| 936 | 2022-04-12 | 1,110,988,928 | 71,529,500 | 59.3160 | 1,873,000,000 | 2022-04-12 |
| 937 | 2022-04-11 | 1,039,459,428 | 23,426,500 | 58.8529 | 1,766,200,000 | 2022-04-11 |
| 938 | 2022-04-08 | 1,016,032,928 | -13,214,100 | 59.2992 | 1,713,400,000 | 2022-04-06 |
| 939 | 2022-04-07 | 1,029,247,028 | -1,246,800 | 60.0704 | 1,713,400,000 | 2022-04-06 |
| 940 | 2022-04-06 | 1,030,493,828 | -4,020,000 | 60.1432 | 1,713,400,000 | 2022-04-06 |
| 941 | 2022-04-04 | 1,034,513,828 | 2,562,500 | 59.5301 | 1,737,800,000 | 2022-03-24 |
| 942 | 2022-04-01 | 1,031,951,328 | 868,800 | 59.3826 | 1,737,800,000 | 2022-03-24 |
| 943 | 2022-03-31 | 1,031,082,528 | 4,958,200 | 59.3326 | 1,737,800,000 | 2022-03-24 |
| 944 | 2022-03-30 | 1,026,124,328 | -4,035,800 | 59.0473 | 1,737,800,000 | 2022-03-24 |
| 945 | 2022-03-29 | 1,030,160,128 | -24,967,900 | 59.2796 | 1,737,800,000 | 2022-03-24 |
| 946 | 2022-03-28 | 1,055,128,028 | -2,578,700 | 60.7163 | 1,737,800,000 | 2022-03-24 |
| 947 | 2022-03-25 | 1,057,706,728 | -22,585,700 | 60.8647 | 1,737,800,000 | 2022-03-24 |
| 948 | 2022-03-24 | 1,080,292,428 | 16,695,500 | 62.1644 | 1,737,800,000 | 2022-03-24 |
| 949 | 2022-03-23 | 1,063,596,928 | -9,651,200 | 59.9480 | 1,774,200,000 | 2022-03-17 |
| 950 | 2022-03-22 | 1,073,248,128 | -7,424,000 | 60.4919 | 1,774,200,000 | 2022-03-17 |
| 951 | 2022-03-21 | 1,080,672,128 | 21,333,500 | 60.9104 | 1,774,200,000 | 2022-03-17 |
| 952 | 2022-03-18 | 1,059,338,628 | 38,358,800 | 59.7080 | 1,774,200,000 | 2022-03-17 |
| 953 | 2022-03-17 | 1,020,979,828 | -9,910,000 | 57.5459 | 1,774,200,000 | 2022-03-17 |
| 954 | 2022-03-16 | 1,030,889,828 | 45,255,800 | 60.3495 | 1,708,200,000 | 2022-03-16 |
| 955 | 2022-03-15 | 985,634,028 | 161,990,000 | 61.8262 | 1,594,200,000 | 2022-03-15 |
| 956 | 2022-03-14 | 823,644,028 | -1,107,100 | 59.1443 | 1,392,600,000 | 2022-03-10 |
| 957 | 2022-03-11 | 824,751,128 | -18,830,000 | 59.2238 | 1,392,600,000 | 2022-03-10 |
| 958 | 2022-03-10 | 843,581,128 | 47,557,700 | 60.5760 | 1,392,600,000 | 2022-03-10 |
| 959 | 2022-03-09 | 796,023,428 | -11,950,000 | 59.7346 | 1,332,600,000 | 2022-03-08 |
| 960 | 2022-03-08 | 807,973,428 | 47,314,900 | 60.6314 | 1,332,600,000 | 2022-03-08 |
| 961 | 2022-03-07 | 760,658,528 | 849,300 | 60.2454 | 1,262,600,000 | 2022-03-07 |
| 962 | 2022-03-04 | 759,809,228 | 22,184,600 | 60.5040 | 1,255,800,000 | 2022-03-04 |
| 963 | 2022-03-03 | 737,624,628 | -4,682,200 | 60.1750 | 1,225,800,000 | 2022-03-02 |
| 964 | 2022-03-02 | 742,306,828 | 7,647,100 | 60.5569 | 1,225,800,000 | 2022-03-02 |
| 965 | 2022-03-01 | 734,659,728 | -4,346,100 | 60.5655 | 1,213,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 739,005,828 | -2,320,000 | 60.9238 | 1,213,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 741,325,828 | 60,867,800 | 62.7285 | 1,181,800,000 | 2022-02-25 |
| 968 | 2022-02-24 | 680,458,028 | 18,834,400 | 63.2984 | 1,075,000,000 | 2022-02-23 |
| 969 | 2022-02-23 | 661,623,628 | 64,451,300 | 61.5464 | 1,075,000,000 | 2022-02-23 |
| 970 | 2022-02-22 | 597,172,328 | -8,482,400 | 60.2839 | 990,600,000 | 2022-02-18 |
| 971 | 2022-02-21 | 605,654,728 | -9,027,900 | 61.1402 | 990,600,000 | 2022-02-18 |
| 972 | 2022-02-18 | 614,682,628 | 969,400 | 62.0515 | 990,600,000 | 2022-02-18 |
| 973 | 2022-02-17 | 613,713,228 | -2,789,200 | 61.2122 | 1,002,600,000 | 2022-02-08 |
| 974 | 2022-02-16 | 616,502,428 | -1,686,400 | 61.4904 | 1,002,600,000 | 2022-02-08 |
| 975 | 2022-02-15 | 618,188,828 | -2,662,400 | 61.6586 | 1,002,600,000 | 2022-02-08 |
| 976 | 2022-02-14 | 620,851,228 | 2,713,000 | 61.9241 | 1,002,600,000 | 2022-02-08 |
| 977 | 2022-02-11 | 618,138,228 | 9,100,300 | 61.6535 | 1,002,600,000 | 2022-02-08 |
| 978 | 2022-02-10 | 609,037,928 | -9,728,700 | 60.7459 | 1,002,600,000 | 2022-02-08 |
| 979 | 2022-02-09 | 618,766,628 | -38,352,700 | 61.7162 | 1,002,600,000 | 2022-02-08 |
| 980 | 2022-02-08 | 657,119,328 | 18,436,300 | 65.5415 | 1,002,600,000 | 2022-02-08 |
| 981 | 2022-02-07 | 638,683,028 | 61,002,600 | 60.7691 | 1,051,000,000 | 2022-02-07 |
| 982 | 2022-02-04 | 577,680,428 | 21,736,000 | 60.2881 | 958,200,000 | 2022-01-31 |
| 983 | 2022-01-31 | 555,944,428 | 0 | 58.0197 | 958,200,000 | 2022-01-31 |
| 984 | 2022-01-28 | 555,944,428 | -1,392,000 | 60.8921 | 913,000,000 | 2022-01-27 |
| 985 | 2022-01-27 | 557,336,428 | 18,845,300 | 61.0445 | 913,000,000 | 2022-01-27 |
| 986 | 2022-01-26 | 538,491,128 | 14,049,800 | 61.1505 | 880,600,000 | 2022-01-26 |
| 987 | 2022-01-25 | 524,441,328 | 758,700 | 60.9957 | 859,800,000 | 2022-01-25 |
| 988 | 2022-01-24 | 523,682,628 | 7,092,500 | 61.3643 | 853,400,000 | 2022-01-24 |
| 989 | 2022-01-21 | 516,590,128 | -3,623,800 | 60.1106 | 859,400,000 | 2022-01-17 |
| 990 | 2022-01-20 | 520,213,928 | -2,854,100 | 60.5322 | 859,400,000 | 2022-01-17 |
| 991 | 2022-01-19 | 523,068,028 | -1,656,300 | 60.8643 | 859,400,000 | 2022-01-17 |
| 992 | 2022-01-18 | 524,724,328 | -11,265,300 | 61.0571 | 859,400,000 | 2022-01-17 |
| 993 | 2022-01-17 | 535,989,628 | -46,481,500 | 62.3679 | 859,400,000 | 2022-01-17 |
| 994 | 2022-01-14 | 582,471,128 | 9,153,500 | 67.0277 | 869,000,000 | 2022-01-14 |
| 995 | 2022-01-13 | 573,317,628 | 3,365,400 | 61.7134 | 929,000,000 | 2022-01-10 |
| 996 | 2022-01-12 | 569,952,228 | 846,400 | 61.3512 | 929,000,000 | 2022-01-10 |
| 997 | 2022-01-11 | 569,105,828 | -2,066,900 | 61.2600 | 929,000,000 | 2022-01-10 |
| 998 | 2022-01-10 | 571,172,728 | -3,643,600 | 61.4825 | 929,000,000 | 2022-01-10 |
| 999 | 2022-01-07 | 574,816,328 | 43,738,300 | 62.3310 | 922,200,000 | 2022-01-07 |
| 1000 | 2022-01-06 | 531,078,028 | -1,412,300 | 61.2264 | 867,400,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 532,490,328 | 1,293,300 | 61.3892 | 867,400,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 531,197,028 | 7,134,200 | 61.2401 | 867,400,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 524,062,828 | 2,178,000 | 60.4177 | 867,400,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 521,884,828 | 0 | 60.1666 | 867,400,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 521,884,828 | -264,300 | 60.6984 | 859,800,000 | 2021-12-28 |
| 1006 | 2021-12-29 | 522,149,128 | -3,486,000 | 60.7291 | 859,800,000 | 2021-12-28 |
| 1007 | 2021-12-28 | 525,635,128 | 1,673,000 | 61.1346 | 859,800,000 | 2021-12-28 |
| 1008 | 2021-12-24 | 523,962,128 | 0 | 60.6297 | 864,200,000 | 2021-12-22 |
| 1009 | 2021-12-23 | 523,962,128 | -4,092,000 | 60.6297 | 864,200,000 | 2021-12-22 |
| 1010 | 2021-12-22 | 528,054,128 | 22,909,800 | 61.1032 | 864,200,000 | 2021-12-22 |
| 1011 | 2021-12-21 | 505,144,328 | -8,277,100 | 60.8461 | 830,200,000 | 2021-12-20 |
| 1012 | 2021-12-20 | 513,421,428 | 22,016,100 | 61.8431 | 830,200,000 | 2021-12-20 |
| 1013 | 2021-12-17 | 491,405,328 | 26,362,500 | 61.5642 | 798,200,000 | 2021-12-17 |
| 1014 | 2021-12-16 | 465,042,828 | -2,561,300 | 60.4737 | 769,000,000 | 2021-12-07 |
| 1015 | 2021-12-15 | 467,604,128 | -2,184,500 | 60.8068 | 769,000,000 | 2021-12-07 |
| 1016 | 2021-12-14 | 469,788,628 | 569,200 | 61.0908 | 769,000,000 | 2021-12-07 |
| 1017 | 2021-12-13 | 469,219,428 | 4,327,300 | 61.0168 | 769,000,000 | 2021-12-07 |
| 1018 | 2021-12-10 | 464,892,128 | 429,100 | 60.4541 | 769,000,000 | 2021-12-07 |
| 1019 | 2021-12-09 | 464,463,028 | -1,749,200 | 60.3983 | 769,000,000 | 2021-12-07 |
| 1020 | 2021-12-08 | 466,212,228 | -5,323,000 | 60.6258 | 769,000,000 | 2021-12-07 |
| 1021 | 2021-12-07 | 471,535,228 | 43,173,100 | 61.3180 | 769,000,000 | 2021-12-07 |
| 1022 | 2021-12-06 | 428,362,128 | 1,782,500 | 59.9443 | 714,600,000 | 2021-12-06 |
| 1023 | 2021-12-03 | 426,579,628 | 2,538,000 | 59.7618 | 713,800,000 | 2021-12-03 |
| 1024 | 2021-12-02 | 424,041,628 | 20,881,500 | 62.8210 | 675,000,000 | 2021-12-01 |
| 1025 | 2021-12-01 | 403,160,128 | 1,236,300 | 59.7274 | 675,000,000 | 2021-12-01 |
| 1026 | 2021-11-30 | 401,923,828 | 5,963,700 | 60.5489 | 663,800,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 395,960,128 | 44,016,800 | 62.0822 | 637,800,000 | 2021-11-29 |
| 1028 | 2021-11-26 | 351,943,328 | 6,154,400 | 59.5908 | 590,600,000 | 2021-11-26 |
| 1029 | 2021-11-25 | 345,788,928 | 15,903,000 | 62.1699 | 556,200,000 | 2021-11-19 |
| 1030 | 2021-11-24 | 329,885,928 | -3,311,300 | 59.3107 | 556,200,000 | 2021-11-19 |
| 1031 | 2021-11-23 | 333,197,228 | -6,778,400 | 59.9060 | 556,200,000 | 2021-11-19 |
| 1032 | 2021-11-22 | 339,975,628 | -7,005,000 | 61.1247 | 556,200,000 | 2021-11-19 |
| 1033 | 2021-11-19 | 346,980,628 | 9,113,900 | 62.3841 | 556,200,000 | 2021-11-19 |
| 1034 | 2021-11-18 | 337,866,728 | -5,733,300 | 60.0545 | 562,600,000 | 2021-11-17 |
| 1035 | 2021-11-17 | 343,600,028 | -2,774,200 | 61.0736 | 562,600,000 | 2021-11-17 |
| 1036 | 2021-11-16 | 346,374,228 | 5,211,800 | 60.6185 | 571,400,000 | 2021-11-16 |
| 1037 | 2021-11-15 | 341,162,428 | -4,663,800 | 58.9634 | 578,600,000 | 2021-11-11 |
| 1038 | 2021-11-12 | 345,826,228 | -80,300 | 59.7695 | 578,600,000 | 2021-11-11 |
| 1039 | 2021-11-11 | 345,906,528 | 3,767,400 | 59.7834 | 578,600,000 | 2021-11-11 |
| 1040 | 2021-11-10 | 342,139,128 | -5,560,600 | 59.9193 | 571,000,000 | 2021-11-09 |
| 1041 | 2021-11-09 | 347,699,728 | 25,643,500 | 60.8931 | 571,000,000 | 2021-11-09 |
| 1042 | 2021-11-08 | 322,056,228 | 3,958,100 | 59.3981 | 542,200,000 | 2021-11-08 |
| 1043 | 2021-11-05 | 318,098,128 | -265,800 | 59.3688 | 535,800,000 | 2021-11-05 |
| 1044 | 2021-11-04 | 318,363,928 | 19,115,400 | 62.5961 | 508,600,000 | 2021-11-03 |
| 1045 | 2021-11-03 | 299,248,528 | 7,420,200 | 58.8377 | 508,600,000 | 2021-11-03 |
| 1046 | 2021-11-02 | 291,828,328 | -1,830,800 | 58.4358 | 499,400,000 | 2021-11-01 |
| 1047 | 2021-11-01 | 293,659,128 | 11,558,200 | 58.8024 | 499,400,000 | 2021-11-01 |
| 1048 | 2021-10-29 | 282,100,928 | 388,800 | 57.9263 | 487,000,000 | 2021-10-29 |
| 1049 | 2021-10-28 | 281,712,128 | -1,553,600 | 58.5680 | 481,000,000 | 2021-10-25 |
| 1050 | 2021-10-27 | 283,265,728 | 730,200 | 58.8910 | 481,000,000 | 2021-10-25 |
| 1051 | 2021-10-26 | 282,535,528 | -8,445,200 | 58.7392 | 481,000,000 | 2021-10-25 |
| 1052 | 2021-10-25 | 290,980,728 | -18,761,000 | 60.4950 | 481,000,000 | 2021-10-25 |
| 1053 | 2021-10-22 | 309,741,728 | -12,818,500 | 63.1353 | 490,600,000 | 2021-10-22 |
| 1054 | 2021-10-21 | 322,560,228 | 7,850,100 | 59.9777 | 537,800,000 | 2021-10-18 |
| 1055 | 2021-10-20 | 314,710,128 | -551,800 | 58.5181 | 537,800,000 | 2021-10-18 |
| 1056 | 2021-10-19 | 315,261,928 | -7,447,200 | 58.6207 | 537,800,000 | 2021-10-18 |
| 1057 | 2021-10-18 | 322,709,128 | -3,743,000 | 60.0054 | 537,800,000 | 2021-10-18 |
| 1058 | 2021-10-15 | 326,452,128 | 3,924,400 | 59.6805 | 547,000,000 | 2021-10-07 |
| 1059 | 2021-10-12 | 322,527,728 | 3,207,500 | 58.9630 | 547,000,000 | 2021-10-07 |
| 1060 | 2021-10-11 | 319,320,228 | 3,992,800 | 58.3766 | 547,000,000 | 2021-10-07 |
| 1061 | 2021-10-08 | 315,327,428 | -5,469,700 | 57.6467 | 547,000,000 | 2021-10-07 |
| 1062 | 2021-10-07 | 320,797,128 | 10,697,100 | 58.6466 | 547,000,000 | 2021-10-07 |
| 1063 | 2021-10-06 | 310,100,028 | -737,300 | 58.5315 | 529,800,000 | 2021-10-05 |
| 1064 | 2021-10-05 | 310,837,328 | 12,638,000 | 58.6707 | 529,800,000 | 2021-10-05 |
| 1065 | 2021-10-04 | 298,199,328 | 2,507,800 | 57.8130 | 515,800,000 | 2021-10-04 |
| 1066 | 2021-09-30 | 295,691,528 | 1,632,600 | 58.0926 | 509,000,000 | 2021-09-29 |
| 1067 | 2021-09-29 | 294,058,928 | 1,356,700 | 57.7719 | 509,000,000 | 2021-09-29 |
| 1068 | 2021-09-28 | 292,702,228 | 201,500 | 57.9608 | 505,000,000 | 2021-09-28 |
| 1069 | 2021-09-27 | 292,500,728 | 5,573,100 | 58.1975 | 502,600,000 | 2021-09-27 |
| 1070 | 2021-09-24 | 286,927,628 | -4,260,600 | 57.5467 | 498,600,000 | 2021-09-23 |
| 1071 | 2021-09-23 | 291,188,228 | 17,613,000 | 58.4012 | 498,600,000 | 2021-09-23 |
| 1072 | 2021-09-21 | 273,575,228 | 1,186,200 | 57.5948 | 475,000,000 | 2021-09-21 |
| 1073 | 2021-09-20 | 272,389,028 | -8,364,500 | 57.5875 | 473,000,000 | 2021-09-17 |
| 1074 | 2021-09-17 | 280,753,528 | 27,343,750 | 59.3559 | 473,000,000 | 2021-09-17 |
| 1075 | 2021-09-16 | 253,409,778 | -1,928,400 | 57.3585 | 441,800,000 | 2021-09-13 |
| 1076 | 2021-09-15 | 255,338,178 | -4,006,700 | 57.7950 | 441,800,000 | 2021-09-13 |
| 1077 | 2021-09-14 | 259,344,878 | -2,807,300 | 58.7019 | 441,800,000 | 2021-09-13 |
| 1078 | 2021-09-13 | 262,152,178 | -3,283,900 | 59.3373 | 441,800,000 | 2021-09-13 |
| 1079 | 2021-09-10 | 265,436,078 | 849,500 | 59.5415 | 445,800,000 | 2021-08-30 |
| 1080 | 2021-09-09 | 264,586,578 | 3,272,100 | 59.3510 | 445,800,000 | 2021-08-30 |
| 1081 | 2021-09-08 | 261,314,478 | -212,800 | 58.6170 | 445,800,000 | 2021-08-30 |
| 1082 | 2021-09-07 | 261,527,278 | -1,164,700 | 58.6647 | 445,800,000 | 2021-08-30 |
| 1083 | 2021-09-06 | 262,691,978 | 685,700 | 58.9260 | 445,800,000 | 2021-08-30 |
| 1084 | 2021-09-03 | 262,006,278 | -1,478,800 | 58.7722 | 445,800,000 | 2021-08-30 |
| 1085 | 2021-09-02 | 263,485,078 | -873,800 | 59.1039 | 445,800,000 | 2021-08-30 |
| 1086 | 2021-09-01 | 264,358,878 | -60,900 | 59.2999 | 445,800,000 | 2021-08-30 |
| 1087 | 2021-08-31 | 264,419,778 | -8,356,000 | 59.3135 | 445,800,000 | 2021-08-30 |
| 1088 | 2021-08-30 | 272,775,778 | -14,193,900 | 61.1879 | 445,800,000 | 2021-08-30 |
| 1089 | 2021-08-27 | 286,969,678 | 5,557,900 | 63.2370 | 453,800,000 | 2021-08-27 |
| 1090 | 2021-08-26 | 281,411,778 | 3,450,100 | 60.0537 | 468,600,000 | 2021-08-25 |
| 1091 | 2021-08-25 | 277,961,678 | 1,125,300 | 59.3175 | 468,600,000 | 2021-08-25 |
| 1092 | 2021-08-24 | 276,836,378 | -7,312,300 | 58.6766 | 471,800,000 | 2021-08-23 |
| 1093 | 2021-08-23 | 284,148,678 | 30,777,100 | 60.2265 | 471,800,000 | 2021-08-23 |
| 1094 | 2021-08-20 | 253,371,578 | -374,700 | 57.8210 | 438,200,000 | 2021-08-20 |
| 1095 | 2021-08-19 | 253,746,278 | 6,522,500 | 59.9306 | 423,400,000 | 2021-08-10 |
| 1096 | 2021-08-18 | 247,223,778 | -2,992,200 | 58.3901 | 423,400,000 | 2021-08-10 |
| 1097 | 2021-08-17 | 250,215,978 | -4,222,800 | 59.0968 | 423,400,000 | 2021-08-10 |
| 1098 | 2021-08-16 | 254,438,778 | 22,400 | 60.0942 | 423,400,000 | 2021-08-10 |
| 1099 | 2021-08-13 | 254,416,378 | 5,443,100 | 60.0889 | 423,400,000 | 2021-08-10 |
| 1100 | 2021-08-12 | 248,973,278 | 2,346,700 | 58.8033 | 423,400,000 | 2021-08-10 |
| 1101 | 2021-08-11 | 246,626,578 | -3,073,100 | 58.2491 | 423,400,000 | 2021-08-10 |
| 1102 | 2021-08-10 | 249,699,678 | -999,800 | 58.9749 | 423,400,000 | 2021-08-10 |
| 1103 | 2021-08-09 | 250,699,478 | -15,840,300 | 58.6569 | 427,400,000 | 2021-08-06 |
| 1104 | 2021-08-06 | 266,539,778 | 4,444,900 | 62.3631 | 427,400,000 | 2021-08-06 |
| 1105 | 2021-08-05 | 262,094,878 | -3,085,500 | 59.1103 | 443,400,000 | 2021-08-04 |
| 1106 | 2021-08-04 | 265,180,378 | -38,869,600 | 59.8061 | 443,400,000 | 2021-08-04 |
| 1107 | 2021-08-03 | 304,049,978 | 11,517,500 | 67.9593 | 447,400,000 | 2021-08-03 |
| 1108 | 2021-08-02 | 292,532,478 | 6,129,400 | 59.4820 | 491,800,000 | 2021-07-30 |
| 1109 | 2021-07-30 | 286,403,078 | 8,316,300 | 58.2357 | 491,800,000 | 2021-07-30 |
| 1110 | 2021-07-29 | 278,086,778 | -14,832,400 | 60.1659 | 462,200,000 | 2021-07-28 |
| 1111 | 2021-07-28 | 292,919,178 | 42,865,485 | 63.3750 | 462,200,000 | 2021-07-28 |
| 1112 | 2021-07-27 | 250,053,693 | 70,962,500 | 66.0469 | 378,600,000 | 2021-07-27 |
| 1113 | 2021-07-26 | 179,091,193 | 3,129,000 | 59.5779 | 300,600,000 | 2021-07-22 |
| 1114 | 2021-07-23 | 175,962,193 | -3,436,000 | 58.5370 | 300,600,000 | 2021-07-22 |
| 1115 | 2021-07-22 | 179,398,193 | 10,888,300 | 59.6800 | 300,600,000 | 2021-07-22 |
| 1116 | 2021-07-21 | 168,509,893 | -2,431,800 | 58.8784 | 286,200,000 | 2021-07-19 |
| 1117 | 2021-07-20 | 170,941,693 | -4,066,300 | 59.7281 | 286,200,000 | 2021-07-19 |
| 1118 | 2021-07-19 | 175,007,993 | 634,200 | 61.1488 | 286,200,000 | 2021-07-19 |
| 1119 | 2021-07-16 | 174,373,793 | -12,361,100 | 59.8400 | 291,400,000 | 2021-07-15 |
| 1120 | 2021-07-15 | 186,734,893 | 7,055,900 | 64.0820 | 291,400,000 | 2021-07-15 |
| 1121 | 2021-07-14 | 179,678,993 | 1,586,800 | 58.9111 | 305,000,000 | 2021-07-13 |
| 1122 | 2021-07-13 | 178,092,193 | 4,982,400 | 58.3909 | 305,000,000 | 2021-07-13 |
| 1123 | 2021-07-12 | 173,109,793 | 27,073,800 | 59.8996 | 289,000,000 | 2021-07-12 |
| 1124 | 2021-07-09 | 146,035,993 | -2,670,100 | 59.9984 | 243,400,000 | 2021-07-08 |
| 1125 | 2021-07-08 | 148,706,093 | 14,807,200 | 61.0954 | 243,400,000 | 2021-07-08 |
| 1126 | 2021-07-07 | 133,898,893 | -7,027,800 | 60.0443 | 223,000,000 | 2021-07-06 |
| 1127 | 2021-07-06 | 140,926,693 | 15,736,000 | 63.1958 | 223,000,000 | 2021-07-06 |
| 1128 | 2021-07-05 | 125,190,693 | -4,401,200 | 62.5328 | 200,200,000 | 2021-07-02 |
| 1129 | 2021-07-02 | 129,591,893 | 769,400 | 64.7312 | 200,200,000 | 2021-07-02 |
| 1130 | 2021-06-30 | 128,822,493 | -6,516,800 | 63.0864 | 204,200,000 | 2021-06-29 |
| 1131 | 2021-06-29 | 135,339,293 | 3,107,900 | 66.2778 | 204,200,000 | 2021-06-29 |
| 1132 | 2021-06-28 | 132,231,393 | 1,399,500 | 62.5503 | 211,400,000 | 2021-06-24 |
| 1133 | 2021-06-25 | 130,831,893 | 1,674,400 | 61.8883 | 211,400,000 | 2021-06-24 |
| 1134 | 2021-06-24 | 129,157,493 | -1,808,200 | 61.0963 | 211,400,000 | 2021-06-24 |
| 1135 | 2021-06-23 | 130,965,693 | -1,041,300 | 62.3053 | 210,200,000 | 2021-06-18 |
| 1136 | 2021-06-22 | 132,006,993 | 1,772,000 | 62.8007 | 210,200,000 | 2021-06-18 |
| 1137 | 2021-06-21 | 130,234,993 | -463,300 | 61.9577 | 210,200,000 | 2021-06-18 |
| 1138 | 2021-06-18 | 130,698,293 | 4,362,900 | 62.1781 | 210,200,000 | 2021-06-18 |
| 1139 | 2021-06-17 | 126,335,393 | -931,100 | 61.8685 | 204,200,000 | 2021-06-16 |
| 1140 | 2021-06-16 | 127,266,493 | 3,721,300 | 62.3244 | 204,200,000 | 2021-06-16 |
| 1141 | 2021-06-15 | 123,545,193 | -140,700 | 61.5878 | 200,600,000 | 2021-06-10 |
| 1142 | 2021-06-11 | 123,685,893 | -849,600 | 61.6580 | 200,600,000 | 2021-06-10 |
| 1143 | 2021-06-10 | 124,535,493 | 578,000 | 62.0815 | 200,600,000 | 2021-06-10 |
| 1144 | 2021-06-09 | 123,957,493 | -844,000 | 62.7951 | 197,400,000 | 2021-06-03 |
| 1145 | 2021-06-08 | 124,801,493 | -1,225,300 | 63.2226 | 197,400,000 | 2021-06-03 |
| 1146 | 2021-06-07 | 126,026,793 | -894,700 | 63.8434 | 197,400,000 | 2021-06-03 |
| 1147 | 2021-06-04 | 126,921,493 | -7,883,500 | 64.2966 | 197,400,000 | 2021-06-03 |
| 1148 | 2021-06-03 | 134,804,993 | 3,735,400 | 68.2903 | 197,400,000 | 2021-06-03 |
| 1149 | 2021-06-02 | 131,069,593 | 788,300 | 63.9364 | 205,000,000 | 2021-05-25 |
| 1150 | 2021-06-01 | 130,281,293 | 3,500 | 63.5519 | 205,000,000 | 2021-05-25 |
| 1151 | 2021-05-31 | 130,277,793 | 312,500 | 63.5501 | 205,000,000 | 2021-05-25 |
| 1152 | 2021-05-28 | 129,965,293 | 1,734,800 | 63.3977 | 205,000,000 | 2021-05-25 |
| 1153 | 2021-05-27 | 128,230,493 | 1,241,800 | 62.5515 | 205,000,000 | 2021-05-25 |
| 1154 | 2021-05-26 | 126,988,693 | -6,822,400 | 61.9457 | 205,000,000 | 2021-05-25 |
| 1155 | 2021-05-25 | 133,811,093 | 2,617,200 | 65.2737 | 205,000,000 | 2021-05-25 |
| 1156 | 2021-05-24 | 131,193,893 | 933,300 | 62.1772 | 211,000,000 | 2021-05-18 |
| 1157 | 2021-05-21 | 130,260,593 | 900,800 | 61.7349 | 211,000,000 | 2021-05-18 |
| 1158 | 2021-05-20 | 129,359,793 | 1,087,000 | 61.3080 | 211,000,000 | 2021-05-18 |
| 1159 | 2021-05-18 | 128,272,793 | 6,320,600 | 60.7928 | 211,000,000 | 2021-05-18 |
| 1160 | 2021-05-17 | 121,952,193 | -2,142,600 | 60.9152 | 200,200,000 | 2021-05-14 |
| 1161 | 2021-05-14 | 124,094,793 | 10,537,800 | 61.9854 | 200,200,000 | 2021-05-14 |
| 1162 | 2021-05-13 | 113,556,993 | -906,600 | 61.3822 | 185,000,000 | 2021-05-11 |
| 1163 | 2021-05-12 | 114,463,593 | -1,005,300 | 61.8722 | 185,000,000 | 2021-05-11 |
| 1164 | 2021-05-11 | 115,468,893 | 5,531,100 | 62.4156 | 185,000,000 | 2021-05-11 |
| 1165 | 2021-05-10 | 109,937,793 | 2,163,800 | 62.8216 | 175,000,000 | 2021-05-10 |
| 1166 | 2021-05-07 | 107,773,993 | 7,468,000 | 62.1534 | 173,400,000 | 2021-05-07 |
| 1167 | 2021-05-06 | 100,305,993 | 630,400 | 62.7697 | 159,800,000 | 2021-05-04 |
| 1168 | 2021-05-05 | 99,675,593 | -2,887,300 | 62.3752 | 159,800,000 | 2021-05-04 |
| 1169 | 2021-05-04 | 102,562,893 | 3,790,600 | 64.1820 | 159,800,000 | 2021-05-04 |
| 1170 | 2021-05-03 | 98,772,293 | 100,300 | 65.2393 | 151,400,000 | 2021-04-27 |
| 1171 | 2021-04-30 | 98,671,993 | -519,800 | 65.1730 | 151,400,000 | 2021-04-27 |
| 1172 | 2021-04-29 | 99,191,793 | -225,000 | 65.5164 | 151,400,000 | 2021-04-27 |
| 1173 | 2021-04-28 | 99,416,793 | -2,056,100 | 65.6650 | 151,400,000 | 2021-04-27 |
| 1174 | 2021-04-27 | 101,472,893 | 3,155,100 | 67.0230 | 151,400,000 | 2021-04-27 |
| 1175 | 2021-04-26 | 98,317,793 | 771,800 | 63.9257 | 153,800,000 | 2021-04-23 |
| 1176 | 2021-04-23 | 97,545,993 | 180,300 | 63.4239 | 153,800,000 | 2021-04-23 |
| 1177 | 2021-04-22 | 97,365,693 | -837,500 | 64.4806 | 151,000,000 | 2021-04-19 |
| 1178 | 2021-04-21 | 98,203,193 | 1,722,000 | 65.0352 | 151,000,000 | 2021-04-19 |
| 1179 | 2021-04-20 | 96,481,193 | 1,052,100 | 63.8948 | 151,000,000 | 2021-04-19 |
| 1180 | 2021-04-19 | 95,429,093 | 38,600 | 63.1981 | 151,000,000 | 2021-04-19 |
| 1181 | 2021-04-16 | 95,390,493 | 1,628,700 | 64.3661 | 148,200,000 | 2021-04-14 |
| 1182 | 2021-04-15 | 93,761,793 | -1,414,400 | 63.2671 | 148,200,000 | 2021-04-14 |
| 1183 | 2021-04-14 | 95,176,193 | 3,127,300 | 64.2215 | 148,200,000 | 2021-04-14 |
| 1184 | 2021-04-13 | 92,048,893 | -1,286,800 | 64.7320 | 142,200,000 | 2021-04-13 |
| 1185 | 2021-04-12 | 93,335,693 | -164,500 | 66.3838 | 140,600,000 | 2021-04-08 |
| 1186 | 2021-04-09 | 93,500,193 | -4,967,000 | 66.5008 | 140,600,000 | 2021-04-08 |
| 1187 | 2021-04-08 | 98,467,193 | 3,999,600 | 70.0336 | 140,600,000 | 2021-04-08 |
| 1188 | 2021-04-07 | 94,467,593 | 652,400 | 65.8770 | 143,400,000 | 2021-03-30 |
| 1189 | 2021-04-01 | 93,815,193 | 2,860,400 | 65.4220 | 143,400,000 | 2021-03-30 |
| 1190 | 2021-03-31 | 90,954,793 | -2,549,300 | 63.4273 | 143,400,000 | 2021-03-30 |
| 1191 | 2021-03-30 | 93,504,093 | 3,296,700 | 65.2051 | 143,400,000 | 2021-03-30 |
| 1192 | 2021-03-29 | 90,207,393 | -1,416,600 | 63.6159 | 141,800,000 | 2021-03-26 |
| 1193 | 2021-03-26 | 91,623,993 | -24,400 | 64.6149 | 141,800,000 | 2021-03-26 |
| 1194 | 2021-03-25 | 91,648,393 | 5,752,300 | 70.3905 | 130,200,000 | 2021-03-24 |
| 1195 | 2021-03-24 | 85,896,093 | 1,092,900 | 65.9724 | 130,200,000 | 2021-03-24 |
| 1196 | 2021-03-23 | 84,803,193 | 2,311,000 | 68.5002 | 123,800,000 | 2021-03-22 |
| 1197 | 2021-03-22 | 82,492,193 | 1,542,900 | 66.6334 | 123,800,000 | 2021-03-22 |
| 1198 | 2021-03-19 | 80,949,293 | -258,400 | 66.4608 | 121,800,000 | 2021-03-17 |
| 1199 | 2021-03-18 | 81,207,693 | 289,500 | 66.6730 | 121,800,000 | 2021-03-17 |
| 1200 | 2021-03-17 | 80,918,193 | 1,892,500 | 66.4353 | 121,800,000 | 2021-03-17 |
| 1201 | 2021-03-16 | 79,025,693 | -405,400 | 68.9578 | 114,600,000 | 2021-03-15 |
| 1202 | 2021-03-15 | 79,431,093 | 12,639,200 | 69.3116 | 114,600,000 | 2021-03-15 |
| 1203 | 2021-03-12 | 66,791,893 | -435,900 | 64.8465 | 103,000,000 | 2021-03-10 |
| 1204 | 2021-03-11 | 67,227,793 | -675,400 | 65.2697 | 103,000,000 | 2021-03-10 |
| 1205 | 2021-03-10 | 67,903,193 | -736,600 | 65.9254 | 103,000,000 | 2021-03-10 |
| 1206 | 2021-03-09 | 68,639,793 | 5,047,100 | 77.4715 | 88,600,000 | 2021-03-08 |
| 1207 | 2021-03-08 | 63,592,693 | 6,219,799 | 71.7750 | 88,600,000 | 2021-03-08 |
| 1208 | 2021-03-05 | 57,372,894 | 1,794,500 | 74.1252 | 77,400,000 | 2021-03-05 |
| 1209 | 2021-03-04 | 55,578,394 | -737,000 | 73.7114 | 75,400,000 | 2021-03-03 |
| 1210 | 2021-03-03 | 56,315,394 | 3,218,700 | 74.6889 | 75,400,000 | 2021-03-03 |
| 1211 | 2021-03-02 | 53,096,694 | -646,900 | 72.3388 | 73,400,000 | 2021-03-02 |
| 1212 | 2021-03-01 | 53,743,594 | 2,190,401 | 75.6952 | 71,000,000 | 2021-03-01 |
| 1213 | 2021-02-26 | 51,553,193 | 1,012,200 | 74.7148 | 69,000,000 | 2021-02-26 |
| 1214 | 2021-02-25 | 50,540,993 | 2,895,200 | 85.0858 | 59,400,000 | 2021-02-24 |
| 1215 | 2021-02-24 | 47,645,793 | 9,330,400 | 80.2118 | 59,400,000 | 2021-02-24 |
| 1216 | 2021-02-23 | 38,315,393 | -1,003,100 | 79.4925 | 48,200,000 | 2021-02-23 |
| 1217 | 2021-02-22 | 39,318,493 | 5,622,000 | 83.6564 | 47,000,000 | 2021-02-22 |
| 1218 | 2021-02-19 | 33,696,493 | -39,900 | 84.6646 | 39,800,000 | 2021-02-18 |
| 1219 | 2021-02-18 | 33,736,393 | 1,088,700 | 84.7648 | 39,800,000 | 2021-02-18 |
| 1220 | 2021-02-17 | 32,647,693 | 959,100 | 84.5795 | 38,600,000 | 2021-02-10 |
| 1221 | 2021-02-16 | 31,688,593 | 8,195 | 82.0948 | 38,600,000 | 2021-02-10 |
| 1222 | 2021-02-11 | 31,680,398 | 0 | 82.0736 | 38,600,000 | 2021-02-10 |
| 1223 | 2021-02-10 | 31,680,398 | 1,376,100 | 82.0736 | 38,600,000 | 2021-02-10 |
| 1224 | 2021-02-09 | 30,304,298 | 93,400 | 81.0275 | 37,400,000 | 2021-02-08 |
| 1225 | 2021-02-08 | 30,210,898 | 2,467,100 | 80.7778 | 37,400,000 | 2021-02-08 |
| 1226 | 2021-02-05 | 27,743,798 | 1,827,200 | 82.0822 | 33,800,000 | 2021-02-05 |
| 1227 | 2021-02-04 | 25,916,598 | 1,453,700 | 83.6019 | 31,000,000 | 2021-02-03 |
| 1228 | 2021-02-03 | 24,462,898 | 2,782,900 | 78.9126 | 31,000,000 | 2021-02-03 |
| 1229 | 2021-02-02 | 21,679,998 | -828,300 | 76.8794 | 28,200,000 | 2021-02-01 |
| 1230 | 2021-02-01 | 22,508,298 | 2,833,705 | 79.8167 | 28,200,000 | 2021-02-01 |
| 1231 | 2021-01-29 | 19,674,593 | -713,600 | 81.3000 | 24,200,000 | 2021-01-28 |
| 1232 | 2021-01-28 | 20,388,193 | 4,531,500 | 84.2487 | 24,200,000 | 2021-01-28 |
| 1233 | 2021-01-27 | 15,856,693 | 88,100 | 83.4563 | 19,000,000 | 2021-01-21 |
| 1234 | 2021-01-26 | 15,768,593 | 1,101,500 | 82.9926 | 19,000,000 | 2021-01-21 |
| 1235 | 2021-01-25 | 14,667,093 | 1,066,200 | 77.1952 | 19,000,000 | 2021-01-21 |
| 1236 | 2021-01-22 | 13,600,893 | 986,900 | 71.5836 | 19,000,000 | 2021-01-21 |
| 1237 | 2021-01-21 | 12,613,993 | 3,199,800 | 66.3894 | 19,000,000 | 2021-01-21 |
| 1238 | 2021-01-20 | 9,414,193 | 263,700 | 59.5835 | 15,800,000 | 2021-01-08 |
| 1239 | 2021-01-19 | 9,150,493 | -468,500 | 57.9145 | 15,800,000 | 2021-01-08 |
| 1240 | 2021-01-18 | 9,618,993 | 133,400 | 60.8797 | 15,800,000 | 2021-01-08 |
| 1241 | 2021-01-15 | 9,485,593 | -140,900 | 60.0354 | 15,800,000 | 2021-01-08 |
| 1242 | 2021-01-14 | 9,626,493 | -164,100 | 60.9272 | 15,800,000 | 2021-01-08 |
| 1243 | 2021-01-13 | 9,790,593 | -152,300 | 61.9658 | 15,800,000 | 2021-01-08 |
| 1244 | 2021-01-12 | 9,942,893 | 251,600 | 62.9297 | 15,800,000 | 2021-01-08 |
| 1245 | 2021-01-11 | 9,691,293 | -607,700 | 61.3373 | 15,800,000 | 2021-01-08 |
| 1246 | 2021-01-08 | 10,298,993 | 280,300 | 65.1835 | 15,800,000 | 2021-01-08 |
| 1247 | 2021-01-07 | 10,018,693 | 74,900 | 56.2848 | 17,800,000 | 2020-12-29 |
| 1248 | 2021-01-06 | 9,943,793 | -244,700 | 55.8640 | 17,800,000 | 2020-12-29 |
| 1249 | 2021-01-05 | 10,188,493 | 399,400 | 57.2387 | 17,800,000 | 2020-12-29 |
| 1250 | 2021-01-04 | 9,789,093 | 199,500 | 54.9949 | 17,800,000 | 2020-12-29 |
| 1251 | 2020-12-31 | 9,589,593 | 0 | 53.8741 | 17,800,000 | 2020-12-29 |
| 1252 | 2020-12-30 | 9,589,593 | -1,106,907 | 53.8741 | 17,800,000 | 2020-12-29 |
| 1253 | 2020-12-29 | 10,696,500 | 3,064,000 | 60.0927 | 17,800,000 | 2020-12-29 |
| 1254 | 2020-12-28 | 7,632,500 | -96,100 | 53.7500 | 14,200,000 | 2020-12-11 |
| 1255 | 2020-12-24 | 7,728,600 | 0 | 54.4268 | 14,200,000 | 2020-12-11 |
| 1256 | 2020-12-23 | 7,728,600 | -91,300 | 54.4268 | 14,200,000 | 2020-12-11 |
| 1257 | 2020-12-22 | 7,819,900 | -234,200 | 55.0697 | 14,200,000 | 2020-12-11 |
| 1258 | 2020-12-21 | 8,054,100 | -16,600 | 56.7190 | 14,200,000 | 2020-12-11 |
| 1259 | 2020-12-18 | 8,070,700 | -5,800 | 56.8359 | 14,200,000 | 2020-12-11 |
| 1260 | 2020-12-17 | 8,076,500 | -33,400 | 56.8768 | 14,200,000 | 2020-12-11 |
| 1261 | 2020-12-16 | 8,109,900 | -30,400 | 57.1120 | 14,200,000 | 2020-12-11 |
| 1262 | 2020-12-15 | 8,140,300 | 9,100 | 57.3261 | 14,200,000 | 2020-12-11 |
| 1263 | 2020-12-14 | 8,131,200 | -68,800 | 57.2620 | 14,200,000 | 2020-12-11 |
| 1264 | 2020-12-11 | 8,200,000 | 8,200,000 | 57.7465 | 14,200,000 | 2020-12-11 |
| 1265 | 2020-12-10 | 0 |
Webb-site Database - Powered By Linux Group