CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.095 2026-02-02
2 2026-02-03 5.430 2026-01-30
3 2026-02-02 15,117,560 245,000 0.67 2,254,840,000 85,716,565 5.670 2026-01-29
4 2026-01-30 14,872,560 -860,400 0.66 2,254,840,000 85,963,397 5.780 2026-01-28
5 2026-01-29 15,732,960 728,000 0.70 2,254,840,000 86,531,280 5.500 2026-01-27
6 2026-01-28 15,004,960 -152,300 0.65 2,296,840,000 81,852,057 5.455 2026-01-26
7 2026-01-27 15,157,260 1,582,000 0.66 2,280,440,000 84,729,083 5.590 2026-01-23
8 2026-01-26 13,575,260 -1,907,900 0.60 2,280,440,000 75,071,188 5.530 2026-01-22
9 2026-01-23 15,483,160 152,200 0.67 2,305,640,000 85,389,627 5.515 2026-01-21
10 2026-01-22 15,330,960 143,300 0.68 2,247,640,000 82,710,529 5.395 2026-01-20
11 2026-01-21 15,187,660 -201,900 0.68 2,247,640,000 83,911,822 5.525 2026-01-19
12 2026-01-20 15,389,560 -274,300 0.69 2,239,640,000 87,104,910 5.660 2026-01-16
13 2026-01-19 15,663,860 -518,900 0.70 2,239,640,000 89,127,363 5.690 2026-01-15
14 2026-01-16 16,182,760 -372,400 0.72 2,239,640,000 94,102,749 5.815 2026-01-14
15 2026-01-15 16,555,160 673,200 0.74 2,239,640,000 95,357,722 5.760 2026-01-13
16 2026-01-13 15,881,960 2,870,300 0.71 2,239,640,000 86,080,223 5.420 2026-01-09
17 2026-01-12 13,011,660 -757,100 0.58 2,254,440,000 70,393,081 5.410 2026-01-08
18 2026-01-09 13,768,760 797,100 0.62 2,208,040,000 76,141,243 5.530 2026-01-07
19 2026-01-08 12,971,660 -221,000 0.59 2,208,040,000 73,679,029 5.680 2026-01-06
20 2026-01-07 13,192,660 -686,900 0.60 2,208,040,000 72,823,483 5.520 2026-01-05
21 2026-01-05 13,879,560 43,800 0.59 2,339,640,000 72,590,099 5.230 2025-12-30
22 2026-01-02 13,835,760 -796,600 0.59 2,339,640,000 70,008,946 5.060 2025-12-29
23 2025-12-30 14,632,360 120,400 0.63 2,339,640,000 74,186,065 5.070 2025-12-23
24 2025-12-29 14,511,960 -704,900 0.62 2,339,640,000 74,591,474 5.140 2025-12-22
25 2025-12-23 15,216,860 -404,100 0.65 2,337,240,000 77,073,396 5.065 2025-12-19
26 2025-12-22 15,620,960 -84,100 0.67 2,347,640,000 77,448,720 4.958 2025-12-18
27 2025-12-19 15,705,060 -1,005,700 0.67 2,347,640,000 78,996,452 5.030 2025-12-17
28 2025-12-18 16,710,760 2,067,500 0.71 2,347,640,000 82,384,047 4.930 2025-12-16
29 2025-12-17 14,643,260 486,700 0.66 2,235,240,000 75,046,708 5.125 2025-12-15
30 2025-12-16 14,156,560 -1,860,400 0.64 2,221,240,000 76,020,727 5.370 2025-12-12
31 2025-12-15 16,016,960 973,900 0.72 2,221,240,000 83,047,938 5.185 2025-12-11
32 2025-12-12 15,043,060 -783,700 0.68 2,205,640,000 79,352,142 5.275 2025-12-10
33 2025-12-11 15,826,760 914,500 0.72 2,205,640,000 82,694,821 5.225 2025-12-09
34 2025-12-10 14,912,260 22,400 0.68 2,200,440,000 81,048,133 5.435 2025-12-08
35 2025-12-09 14,889,860 -249,900 0.68 2,200,440,000 81,000,838 5.440 2025-12-05
36 2025-12-08 15,139,760 -299,800 0.69 2,200,440,000 81,149,114 5.360 2025-12-04
37 2025-12-05 15,439,560 952,700 0.70 2,200,440,000 80,285,712 5.200 2025-12-03
38 2025-12-04 14,486,860 -194,700 0.66 2,200,440,000 77,939,307 5.380 2025-12-02
39 2025-12-03 14,681,560 262,700 0.67 2,196,840,000 79,353,832 5.405 2025-12-01
40 2025-12-02 14,418,860 153,000 0.66 2,196,840,000 77,140,901 5.350 2025-11-28
41 2025-12-01 14,265,860 -2,500 0.65 2,196,840,000 76,108,363 5.335 2025-11-27
42 2025-11-28 14,268,360 141,300 0.65 2,196,840,000 76,621,093 5.370 2025-11-26
43 2025-11-27 14,127,060 -199,400 0.64 2,192,840,000 75,791,677 5.365 2025-11-25
44 2025-11-26 14,326,460 24,600 0.65 2,192,840,000 74,927,386 5.230 2025-11-24
45 2025-11-25 14,301,860 678,900 0.65 2,192,840,000 70,851,414 4.954 2025-11-21
46 2025-11-21 13,622,960 -35,100 0.77 1,777,240,000 73,291,525 5.380 2025-11-19
47 2025-11-20 13,658,060 815,500 0.77 1,777,240,000 74,299,846 5.440 2025-11-18
48 2025-11-19 12,842,560 376,300 0.72 1,777,240,000 72,881,528 5.675 2025-11-17
49 2025-11-18 12,466,260 -428,500 0.70 1,777,240,000 72,304,308 5.800 2025-11-14
50 2025-11-17 12,894,760 -165,100 0.73 1,777,240,000 79,044,879 6.130 2025-11-13
51 2025-11-14 13,059,860 24,000 0.73 1,777,240,000 78,816,255 6.035 2025-11-12
52 2025-11-13 13,035,860 265,600 0.73 1,777,240,000 78,410,698 6.015 2025-11-11
53 2025-11-12 12,770,260 -216,300 0.72 1,777,240,000 76,685,411 6.005 2025-11-10
54 2025-11-11 12,986,560 1,076,200 0.73 1,777,240,000 75,971,376 5.850 2025-11-07
55 2025-11-10 11,910,360 212,000 0.67 1,777,240,000 72,236,333 6.065 2025-11-06
56 2025-11-07 11,698,360 -500,000 0.66 1,777,240,000 67,265,570 5.750 2025-11-05
57 2025-11-06 12,198,360 960,900 0.69 1,777,240,000 70,994,455 5.820 2025-11-04
58 2025-11-05 11,237,460 287,200 0.63 1,777,240,000 67,986,633 6.050 2025-11-03
59 2025-11-04 10,950,260 260,100 0.63 1,728,440,000 66,194,322 6.045 2025-10-31
60 2025-11-03 10,690,160 526,600 0.62 1,728,440,000 67,508,360 6.315 2025-10-30
61 2025-10-31 10,163,560 289,000 0.59 1,713,240,000 64,995,966 6.395 2025-10-28
62 2025-10-30 9,874,560 -490,500 0.58 1,713,240,000 64,925,232 6.575 2025-10-27
63 2025-10-28 10,365,060 -2,100 0.60 1,713,240,000 65,921,782 6.360 2025-10-24
64 2025-10-27 10,367,160 -368,600 0.61 1,691,640,000 63,447,019 6.120 2025-10-23
65 2025-10-24 10,735,760 245,300 0.64 1,684,840,000 65,273,421 6.080 2025-10-22
66 2025-10-23 10,490,460 -233,600 0.62 1,684,840,000 65,565,375 6.250 2025-10-21
67 2025-10-22 10,724,060 -57,300 0.65 1,641,640,000 65,309,525 6.090 2025-10-20
68 2025-10-21 10,781,360 721,620 0.66 1,641,640,000 61,831,100 5.735 2025-10-17
69 2025-10-20 10,059,740 1,114,400 0.61 1,641,640,000 63,175,167 6.280 2025-10-16
70 2025-10-17 8,945,340 -311,700 0.56 1,610,840,000 57,473,810 6.425 2025-10-15
71 2025-10-16 9,257,040 506,800 0.57 1,610,840,000 56,467,944 6.100 2025-10-14
72 2025-10-15 8,750,240 535,800 0.61 1,437,640,000 57,576,579 6.580 2025-10-13
73 2025-10-14 8,214,440 442,800 0.57 1,437,640,000 56,227,842 6.845 2025-10-10
74 2025-10-13 7,771,640 329,200 0.59 1,314,040,000 56,927,263 7.325 2025-10-09
75 2025-10-10 7,442,440 264,000 0.57 1,298,440,000 55,371,754 7.440 2025-10-08
76 2025-10-09 7,178,440 135,400 0.58 1,246,840,000 54,089,545 7.535 2025-10-06
77 2025-10-08 7,043,040 48,400 0.56 1,246,840,000 54,160,978 7.690 2025-10-03
78 2025-10-06 6,994,640 -119,400 0.56 1,246,840,000 54,977,870 7.860 2025-10-02
79 2025-10-03 7,114,040 -329,200 0.57 1,246,840,000 52,359,334 7.360 2025-09-30
80 2025-10-02 7,443,240 41,500 0.56 1,322,840,000 52,400,410 7.040 2025-09-29
81 2025-09-30 7,401,740 534,360 0.56 1,322,840,000 49,887,728 6.740 2025-09-26
82 2025-09-29 6,867,380 -706,100 0.52 1,322,840,000 49,067,430 7.145 2025-09-25
83 2025-09-26 7,573,480 -197,100 0.57 1,331,640,000 53,468,769 7.060 2025-09-24
84 2025-09-25 7,770,580 679,900 0.58 1,331,640,000 52,218,298 6.720 2025-09-23
85 2025-09-24 7,090,680 56,800 0.54 1,311,240,000 49,067,506 6.920 2025-09-22
86 2025-09-23 7,033,880 -1,416,900 0.54 1,306,040,000 49,201,991 6.995 2025-09-19
87 2025-09-22 8,450,780 -558,000 0.64 1,318,040,000 58,690,667 6.945 2025-09-18
88 2025-09-19 9,008,780 -822,900 0.68 1,318,040,000 63,872,250 7.090 2025-09-17
89 2025-09-18 9,831,680 -117,800 0.64 1,535,640,000 64,348,346 6.545 2025-09-16
90 2025-09-17 9,949,480 -282,300 0.65 1,535,640,000 64,472,630 6.480 2025-09-15
91 2025-09-16 10,231,780 -421,400 0.66 1,557,640,000 64,971,803 6.350 2025-09-12
92 2025-09-15 10,653,180 1,232,500 0.64 1,674,440,000 65,676,855 6.165 2025-09-11
93 2025-09-12 9,420,680 -896,600 0.56 1,674,440,000 58,266,906 6.185 2025-09-10
94 2025-09-11 10,317,280 -243,500 0.62 1,674,440,000 62,058,439 6.015 2025-09-09
95 2025-09-10 10,560,780 -247,800 0.60 1,759,640,000 61,938,975 5.865 2025-09-08
96 2025-09-09 10,808,580 -185,200 0.59 1,827,640,000 61,933,163 5.730 2025-09-05
97 2025-09-08 10,993,780 868,800 0.60 1,827,640,000 60,960,510 5.545 2025-09-04
98 2025-09-05 10,124,980 -17,800 0.56 1,806,840,000 58,117,385 5.740 2025-09-03
99 2025-09-04 10,142,780 -461,800 0.56 1,806,840,000 59,233,835 5.840 2025-09-02
100 2025-09-03 10,604,580 -147,500 0.59 1,806,840,000 63,468,411 5.985 2025-09-01
101 2025-09-02 10,752,080 -132,900 0.60 1,806,840,000 61,824,460 5.750 2025-08-29
102 2025-09-01 10,884,980 317,700 0.60 1,818,040,000 61,935,536 5.690 2025-08-28
103 2025-08-29 10,567,280 -178,400 0.58 1,818,040,000 61,078,878 5.780 2025-08-27
104 2025-08-28 10,745,680 -390,500 0.59 1,818,040,000 64,044,253 5.960 2025-08-26
105 2025-08-27 11,136,180 -1,580,700 0.61 1,818,040,000 67,373,889 6.050 2025-08-25
106 2025-08-26 12,716,880 -323,300 0.68 1,879,640,000 72,231,878 5.680 2025-08-22
107 2025-08-25 13,040,180 316,400 0.69 1,879,640,000 70,482,173 5.405 2025-08-21
108 2025-08-22 12,723,780 199,100 0.66 1,915,240,000 69,980,790 5.500 2025-08-20
109 2025-08-21 12,524,680 165,500 0.65 1,915,240,000 68,760,493 5.490 2025-08-19
110 2025-08-20 12,359,180 -662,900 0.65 1,915,240,000 68,840,633 5.570 2025-08-18
111 2025-08-19 13,022,080 488,220 0.68 1,915,240,000 71,686,550 5.505 2025-08-15
112 2025-08-18 12,533,860 -8,629,600 0.65 1,915,240,000 69,688,262 5.560 2025-08-14
113 2025-08-15 21,163,460 8,687,900 1.11 1,915,240,000 119,996,818 5.670 2025-08-13
114 2025-08-14 12,475,560 352,300 0.65 1,921,240,000 66,182,846 5.305 2025-08-12
115 2025-08-13 12,123,260 198,600 0.63 1,921,240,000 64,616,976 5.330 2025-08-11
116 2025-08-12 11,924,660 -297,600 0.62 1,921,240,000 63,796,931 5.350 2025-08-08
117 2025-08-11 12,222,260 -81,000 0.64 1,921,240,000 67,222,430 5.500 2025-08-07
118 2025-08-08 12,303,260 -424,500 0.64 1,921,240,000 67,544,897 5.490 2025-08-06
119 2025-08-07 12,727,760 50,300 0.66 1,921,240,000 69,366,292 5.450 2025-08-05
120 2025-08-06 12,677,460 -16,700 0.66 1,921,240,000 68,331,509 5.390 2025-08-04
121 2025-08-05 12,694,160 436,400 0.66 1,921,240,000 66,390,457 5.230 2025-08-01
122 2025-08-04 12,257,760 349,200 0.65 1,895,240,000 65,640,305 5.355 2025-07-31
123 2025-08-01 11,908,560 538,600 0.68 1,738,840,000 64,782,566 5.440 2025-07-30
124 2025-07-31 11,369,960 -649,900 0.65 1,738,840,000 65,263,570 5.740 2025-07-29
125 2025-07-30 12,019,860 135,000 0.69 1,738,840,000 69,534,890 5.785 2025-07-28
126 2025-07-29 11,884,860 -22,500 0.68 1,738,840,000 68,932,188 5.800 2025-07-25
127 2025-07-28 11,907,360 217,100 0.68 1,738,840,000 70,848,792 5.950 2025-07-24
128 2025-07-25 11,690,260 -231,900 0.65 1,788,440,000 69,673,950 5.960 2025-07-23
129 2025-07-24 11,922,160 104,800 0.67 1,788,440,000 67,539,036 5.665 2025-07-22
130 2025-07-23 11,817,360 767,500 0.62 1,902,840,000 66,590,824 5.635 2025-07-21
131 2025-07-22 11,049,860 -391,200 0.58 1,909,240,000 61,381,972 5.555 2025-07-18
132 2025-07-21 11,441,060 -711,300 0.60 1,909,240,000 61,381,287 5.365 2025-07-17
133 2025-07-18 12,152,360 -15,000 0.62 1,953,240,000 64,529,032 5.310 2025-07-16
134 2025-07-17 12,167,360 -183,000 0.62 1,953,240,000 64,852,029 5.330 2025-07-15
135 2025-07-16 12,350,360 4,100 0.63 1,953,240,000 62,492,822 5.060 2025-07-14
136 2025-07-15 12,346,260 -18,400 0.61 2,018,840,000 61,681,915 4.996 2025-07-11
137 2025-07-11 12,364,660 -603,500 0.62 1,984,040,000 61,353,443 4.962 2025-07-09
138 2025-07-10 12,968,160 -421,300 0.65 1,984,040,000 66,721,183 5.145 2025-07-08
139 2025-07-09 13,389,460 -105,000 0.67 1,984,040,000 66,411,722 4.960 2025-07-07
140 2025-07-08 13,494,460 232,900 0.68 1,984,040,000 66,608,655 4.936 2025-07-04
141 2025-07-07 13,261,560 189,800 0.67 1,976,040,000 65,750,814 4.958 2025-07-03
142 2025-07-04 13,071,760 -661,700 0.65 2,004,840,000 65,816,312 5.035 2025-07-02
143 2025-07-03 13,733,460 -308,700 0.69 2,004,840,000 69,903,311 5.090 2025-06-30
144 2025-07-02 14,042,160 -9,800 0.70 2,004,840,000 72,527,756 5.165 2025-06-27
145 2025-06-30 14,051,960 375,300 0.70 2,004,840,000 72,859,413 5.185 2025-06-26
146 2025-06-27 13,676,660 507,100 0.68 2,009,640,000 71,187,015 5.205 2025-06-25
147 2025-06-26 13,169,560 760,200 0.65 2,034,440,000 67,033,060 5.090 2025-06-24
148 2025-06-25 12,409,360 31,000 0.61 2,034,440,000 60,582,496 4.882 2025-06-23
149 2025-06-24 12,378,360 105,500 0.61 2,034,440,000 58,821,967 4.752 2025-06-20
150 2025-06-23 12,272,860 -1,737,900 0.60 2,040,440,000 57,780,625 4.708 2025-06-19
151 2025-06-20 14,010,760 295,300 0.73 1,917,240,000 69,297,219 4.946 2025-06-18
152 2025-06-19 13,715,460 913,000 0.72 1,917,240,000 69,948,846 5.100 2025-06-17
153 2025-06-18 12,802,460 541,400 0.67 1,917,240,000 65,548,595 5.120 2025-06-16
154 2025-06-17 12,261,060 735,100 0.64 1,917,240,000 61,133,645 4.986 2025-06-13
155 2025-06-16 11,525,960 412,300 0.60 1,920,840,000 59,762,103 5.185 2025-06-12
156 2025-06-13 11,113,660 -295,100 0.58 1,912,840,000 60,236,037 5.420 2025-06-11
157 2025-06-12 11,408,760 281,700 0.60 1,912,840,000 60,409,384 5.295 2025-06-10
158 2025-06-11 11,127,060 -1,459,500 0.58 1,926,840,000 59,585,406 5.355 2025-06-09
159 2025-06-10 12,586,560 60,400 0.65 1,926,840,000 63,562,128 5.050 2025-06-06
160 2025-06-09 12,526,160 -581,900 0.64 1,956,840,000 64,447,093 5.145 2025-06-05
161 2025-06-06 13,108,060 -186,100 0.67 1,970,840,000 64,884,897 4.950 2025-06-04
162 2025-06-05 13,294,160 -58,300 0.66 2,002,840,000 65,141,384 4.900 2025-06-03
163 2025-06-04 13,352,460 15,700 0.67 2,002,840,000 63,958,283 4.790 2025-06-02
164 2025-06-03 13,336,760 478,580 0.67 1,994,040,000 64,950,021 4.870 2025-05-30
165 2025-06-02 12,858,180 -938,300 0.67 1,923,240,000 65,769,591 5.115 2025-05-29
166 2025-05-30 13,796,480 132,600 0.72 1,923,240,000 67,216,451 4.872 2025-05-28
167 2025-05-29 13,663,880 -738,500 0.71 1,937,240,000 67,007,668 4.904 2025-05-27
168 2025-05-28 14,402,380 646,600 0.74 1,937,240,000 69,765,129 4.844 2025-05-26
169 2025-05-27 13,755,780 26,900 0.72 1,919,240,000 68,985,237 5.015 2025-05-23
170 2025-05-26 13,728,880 248,200 0.72 1,919,240,000 68,987,622 5.025 2025-05-22
171 2025-05-23 13,480,680 59,100 0.70 1,925,240,000 70,234,343 5.210 2025-05-21
172 2025-05-22 13,421,580 16,300 0.70 1,925,240,000 69,389,569 5.170 2025-05-20
173 2025-05-21 13,405,280 65,300 0.69 1,933,240,000 67,629,638 5.045 2025-05-19
174 2025-05-20 13,339,980 -437,100 0.69 1,933,240,000 67,967,198 5.095 2025-05-16
175 2025-05-19 13,777,080 -106,300 0.71 1,933,240,000 70,538,650 5.120 2025-05-15
176 2025-05-16 13,883,380 223,500 0.72 1,918,440,000 73,304,246 5.280 2025-05-14
177 2025-05-14 13,659,880 -456,800 0.72 1,904,440,000 74,378,047 5.445 2025-05-12
178 2025-05-13 14,116,680 224,100 0.74 1,904,440,000 69,566,999 4.928 2025-05-09
179 2025-05-12 13,892,580 127,900 0.71 1,954,040,000 69,601,826 5.010 2025-05-08
180 2025-05-09 13,764,680 495,900 0.70 1,954,040,000 68,465,518 4.974 2025-05-07
181 2025-05-08 13,268,780 560,000 0.68 1,960,040,000 67,073,683 5.055 2025-05-06
182 2025-05-07 12,708,780 1,037,200 0.65 1,960,040,000 64,560,602 5.080 2025-05-02
183 2025-05-06 11,671,580 -1,038,700 0.59 1,964,040,000 55,673,437 4.770 2025-04-30
184 2025-05-02 12,710,280 -585,400 0.64 1,984,040,000 59,204,484 4.658 2025-04-29
185 2025-04-30 13,295,680 50,900 0.67 1,992,840,000 61,213,311 4.604 2025-04-28
186 2025-04-29 13,244,780 1,411,700 0.66 1,992,840,000 60,687,582 4.582 2025-04-25
187 2025-04-25 11,833,080 -95,600 0.59 1,998,040,000 55,710,141 4.708 2025-04-23
188 2025-04-24 11,928,680 463,400 0.60 1,998,040,000 53,034,911 4.446 2025-04-22
189 2025-04-23 11,465,280 -40,400 0.57 2,016,040,000 50,538,954 4.408 2025-04-17
190 2025-04-22 11,505,680 349,900 0.57 2,016,040,000 48,991,185 4.258 2025-04-16
191 2025-04-17 11,155,780 -389,600 0.55 2,046,040,000 51,294,276 4.598 2025-04-15
192 2025-04-16 11,545,380 -89,900 0.56 2,055,640,000 54,009,288 4.678 2025-04-14
193 2025-04-15 11,635,280 -682,500 0.56 2,075,640,000 51,939,890 4.464 2025-04-11
194 2025-04-14 12,317,780 -1,315,600 0.59 2,075,640,000 53,064,996 4.308 2025-04-10
195 2025-04-11 13,633,380 -70,800 0.66 2,075,640,000 55,896,858 4.100 2025-04-09
196 2025-04-10 13,704,180 3,061,700 0.66 2,075,640,000 52,596,643 3.838 2025-04-08
197 2025-04-08 10,642,480 312,700 0.67 1,584,840,000 58,746,490 5.520 2025-04-03
198 2025-04-07 10,329,780 19,000 0.68 1,524,040,000 59,602,831 5.770 2025-04-02
199 2025-04-03 10,310,780 52,000 0.68 1,507,240,000 58,926,108 5.715 2025-04-01
200 2025-04-02 10,258,780 119,400 0.68 1,503,240,000 58,577,634 5.710 2025-03-31
201 2025-04-01 10,139,380 500,600 0.71 1,436,840,000 60,177,220 5.935 2025-03-28
202 2025-03-31 9,638,780 112,000 0.67 1,436,840,000 59,037,528 6.125 2025-03-27
203 2025-03-28 9,526,780 429,500 0.66 1,436,840,000 58,018,090 6.090 2025-03-26
204 2025-03-27 9,097,280 1,031,600 0.67 1,355,240,000 54,401,734 5.980 2025-03-25
205 2025-03-26 8,065,680 793,200 0.60 1,355,240,000 52,426,920 6.500 2025-03-24
206 2025-03-25 7,272,480 510,400 0.59 1,236,440,000 45,489,362 6.255 2025-03-21
207 2025-03-24 6,762,080 289,600 0.55 1,236,440,000 45,610,230 6.745 2025-03-20
208 2025-03-21 6,472,480 52,200 0.55 1,187,240,000 46,796,030 7.230 2025-03-19
209 2025-03-20 6,420,280 -844,600 0.54 1,187,240,000 47,413,768 7.385 2025-03-18
210 2025-03-19 7,264,880 325,100 0.59 1,236,440,000 49,909,726 6.870 2025-03-17
211 2025-03-18 6,939,780 944,700 0.55 1,264,840,000 47,815,084 6.890 2025-03-14
212 2025-03-17 5,995,080 -300,000 0.48 1,252,840,000 39,327,725 6.560 2025-03-13
213 2025-03-14 6,295,080 257,000 0.51 1,243,240,000 42,869,495 6.810 2025-03-12
214 2025-03-12 6,038,080 250,300 0.50 1,196,840,000 41,813,704 6.925 2025-03-10
215 2025-03-11 5,787,780 -514,100 0.49 1,173,640,000 41,961,405 7.250 2025-03-07
216 2025-03-10 6,301,880 -544,900 0.54 1,173,640,000 46,255,799 7.340 2025-03-06
217 2025-03-07 6,846,780 -204,500 0.56 1,225,640,000 45,462,619 6.640 2025-03-05
218 2025-03-06 7,051,280 -65,700 0.53 1,328,840,000 43,294,859 6.140 2025-03-04
219 2025-03-05 7,116,980 45,400 0.54 1,328,840,000 43,627,087 6.130 2025-03-03
220 2025-03-04 7,071,580 339,000 0.53 1,328,840,000 43,737,722 6.185 2025-02-28
221 2025-03-03 6,732,580 330,100 0.53 1,267,640,000 46,892,420 6.965 2025-02-27
222 2025-02-28 6,402,480 -444,900 0.51 1,247,240,000 45,745,720 7.145 2025-02-26
223 2025-02-27 6,847,380 -519,800 0.55 1,247,240,000 44,713,391 6.530 2025-02-25
224 2025-02-26 7,367,180 -792,560 0.56 1,322,840,000 49,949,480 6.780 2025-02-24
225 2025-02-25 8,159,740 -1,560,000 0.61 1,337,640,000 56,628,596 6.940 2025-02-21
226 2025-02-24 9,719,740 1,375,000 0.73 1,337,640,000 59,776,401 6.150 2025-02-20
227 2025-02-21 8,344,740 -439,400 0.50 1,667,640,000 54,658,047 6.550 2025-02-19
228 2025-02-20 8,784,140 -10,000 0.51 1,709,640,000 57,009,069 6.490 2025-02-18
229 2025-02-19 8,794,140 360,000 0.51 1,709,640,000 54,259,844 6.170 2025-02-17
230 2025-02-18 8,434,140 -389,100 0.48 1,754,440,000 52,671,204 6.245 2025-02-14
231 2025-02-17 8,823,240 -1,148,260 0.50 1,767,640,000 49,410,144 5.600 2025-02-13
232 2025-02-14 9,971,500 822,100 0.54 1,848,040,000 57,136,695 5.730 2025-02-12
233 2025-02-13 9,149,400 -801,200 0.47 1,926,840,000 49,635,495 5.425 2025-02-11
234 2025-02-12 9,950,600 -243,700 0.52 1,926,840,000 57,116,444 5.740 2025-02-10
235 2025-02-11 10,194,300 -1,024,000 0.52 1,945,240,000 55,609,907 5.455 2025-02-07
236 2025-02-10 11,218,300 129,600 0.54 2,091,640,000 59,064,350 5.265 2025-02-06
237 2025-02-07 11,088,700 -201,900 0.51 2,173,240,000 55,554,387 5.010 2025-02-05
238 2025-02-06 11,290,600 -1,870,100 0.50 2,248,040,000 57,694,966 5.110 2025-02-04
239 2025-02-05 13,160,700 -1,961,400 0.59 2,248,040,000 60,881,398 4.626 2025-02-03
240 2025-02-04 15,122,100 -1,139,400 0.63 2,385,640,000 68,503,113 4.530 2025-01-27
241 2025-02-03 16,261,500 1,507,300 0.68 2,404,840,000 72,916,566 4.484 2025-01-24
242 2025-01-27 14,754,200 310,200 0.60 2,474,040,000 62,262,724 4.220 2025-01-23
243 2025-01-24 14,444,000 -460,200 0.58 2,494,840,000 62,744,736 4.344 2025-01-22
244 2025-01-23 14,904,200 -2,703,600 0.60 2,499,240,000 68,231,428 4.578 2025-01-21
245 2025-01-22 17,607,800 -494,000 0.70 2,499,240,000 77,403,889 4.396 2025-01-20
246 2025-01-21 18,101,800 1,308,700 0.67 2,696,440,000 75,448,302 4.168 2025-01-17
247 2025-01-20 16,793,100 -308,500 0.61 2,769,240,000 68,347,917 4.070 2025-01-16
248 2025-01-17 17,101,600 92,700 0.61 2,787,240,000 67,859,149 3.968 2025-01-15
249 2025-01-16 17,008,900 484,500 0.61 2,787,240,000 67,491,315 3.968 2025-01-14
250 2025-01-15 16,524,400 -446,600 0.59 2,787,240,000 61,602,963 3.728 2025-01-13
251 2025-01-14 16,971,000 612,500 0.61 2,792,440,000 64,489,800 3.800 2025-01-10
252 2025-01-13 16,358,500 135,300 0.59 2,757,240,000 63,667,282 3.892 2025-01-09
253 2025-01-10 16,223,200 1,938,600 0.59 2,757,240,000 63,010,909 3.884 2025-01-08
254 2025-01-09 14,284,600 -535,200 0.52 2,757,240,000 56,652,724 3.966 2025-01-07
255 2025-01-08 14,819,800 -195,200 0.55 2,696,040,000 60,020,190 4.050 2025-01-06
256 2025-01-07 15,015,000 -67,000 0.56 2,696,040,000 60,720,660 4.044 2025-01-03
257 2025-01-06 15,082,000 -536,100 0.56 2,696,040,000 59,845,376 3.968 2025-01-02
258 2025-01-03 15,618,100 -73,700 0.59 2,649,640,000 66,658,051 4.268 2024-12-30
259 2025-01-02 15,691,800 -33,600 0.59 2,649,640,000 67,945,494 4.330 2024-12-27
260 2024-12-30 15,725,400 -1,038,600 0.59 2,649,640,000 65,606,369 4.172 2024-12-23
261 2024-12-27 16,764,000 -75,200 0.63 2,649,640,000 69,905,880 4.170 2024-12-20
262 2024-12-23 16,839,200 -292,000 0.64 2,649,640,000 69,983,715 4.156 2024-12-19
263 2024-12-20 17,131,200 -317,700 0.61 2,816,840,000 72,225,139 4.216 2024-12-18
264 2024-12-19 17,448,900 56,000 0.62 2,816,840,000 71,366,001 4.090 2024-12-17
265 2024-12-18 17,392,900 124,500 0.62 2,816,840,000 71,658,748 4.120 2024-12-16
266 2024-12-17 17,268,400 -95,400 0.61 2,816,840,000 72,907,185 4.222 2024-12-13
267 2024-12-16 17,363,800 238,600 0.62 2,816,840,000 78,137,100 4.500 2024-12-12
268 2024-12-13 17,125,200 95,200 0.61 2,816,840,000 74,528,870 4.352 2024-12-11
269 2024-12-12 17,030,000 1,014,600 0.60 2,816,840,000 76,294,400 4.480 2024-12-10
270 2024-12-11 16,015,400 -234,300 0.57 2,816,840,000 74,151,302 4.630 2024-12-09
271 2024-12-10 16,249,700 -480,300 0.57 2,838,040,000 68,801,230 4.234 2024-12-06
272 2024-12-09 16,730,000 314,000 0.59 2,838,040,000 67,756,500 4.050 2024-12-05
273 2024-12-06 16,416,000 -84,500 0.57 2,874,840,000 67,765,248 4.128 2024-12-04
274 2024-12-05 16,500,500 72,400 0.57 2,880,040,000 68,642,080 4.160 2024-12-03
275 2024-12-04 16,428,100 -84,600 0.57 2,880,040,000 67,782,341 4.126 2024-12-02
276 2024-12-03 16,512,700 1,010,500 0.57 2,880,040,000 66,744,333 4.042 2024-11-29
277 2024-12-02 15,502,200 274,000 0.54 2,880,040,000 61,388,712 3.960 2024-11-28
278 2024-11-29 15,228,200 271,200 0.53 2,880,040,000 62,344,251 4.094 2024-11-27
279 2024-11-28 14,957,000 -184,800 0.52 2,880,040,000 56,926,342 3.806 2024-11-26
280 2024-11-27 15,141,800 -1,714,600 0.53 2,880,040,000 57,720,542 3.812 2024-11-25
281 2024-11-26 16,856,400 -1,505,200 0.60 2,818,440,000 64,762,289 3.842 2024-11-22
282 2024-11-25 18,361,600 1,320,000 0.65 2,818,440,000 74,694,989 4.068 2024-11-21
283 2024-11-22 17,041,600 -59,700 0.59 2,887,240,000 71,165,722 4.176 2024-11-20
284 2024-11-21 17,101,300 355,500 0.59 2,887,240,000 70,970,395 4.150 2024-11-19
285 2024-11-20 16,745,800 220,200 0.58 2,887,240,000 67,887,473 4.054 2024-11-18
286 2024-11-19 16,525,600 -468,500 0.57 2,887,240,000 66,300,707 4.012 2024-11-15
287 2024-11-18 16,994,100 1,346,000 0.59 2,887,240,000 67,840,447 3.992 2024-11-14
288 2024-11-15 15,648,100 155,900 0.54 2,887,240,000 67,099,053 4.288 2024-11-13
289 2024-11-14 15,492,200 -700 0.55 2,798,840,000 65,841,850 4.250 2024-11-12
290 2024-11-13 15,492,900 -1,475,600 0.55 2,798,840,000 72,196,914 4.660 2024-11-11
291 2024-11-12 16,968,500 894,800 0.61 2,798,840,000 79,751,950 4.700 2024-11-08
292 2024-11-11 16,073,700 -2,340,400 0.57 2,798,840,000 76,060,748 4.732 2024-11-07
293 2024-11-08 18,414,100 1,098,400 0.66 2,781,240,000 83,231,732 4.520 2024-11-06
294 2024-11-07 17,315,700 -245,600 0.63 2,743,640,000 82,838,309 4.784 2024-11-05
295 2024-11-06 17,561,300 202,800 0.64 2,743,640,000 78,358,521 4.462 2024-11-04
296 2024-11-04 17,358,500 -316,700 0.64 2,724,840,000 76,724,570 4.420 2024-10-31
297 2024-11-01 17,675,200 1,109,800 0.65 2,717,640,000 78,124,384 4.420 2024-10-30
298 2024-10-31 16,565,400 -342,100 0.63 2,640,840,000 76,995,979 4.648 2024-10-29
299 2024-10-30 16,907,500 -31,600 0.64 2,640,840,000 77,199,645 4.566 2024-10-28
300 2024-10-29 16,939,100 -85,800 0.64 2,640,840,000 75,921,046 4.482 2024-10-25
301 2024-10-28 17,024,900 839,400 0.64 2,640,840,000 74,875,510 4.398 2024-10-24
302 2024-10-25 16,185,500 -32,200 0.62 2,624,440,000 75,003,607 4.634 2024-10-23
303 2024-10-24 16,217,700 104,100 0.61 2,644,440,000 72,330,942 4.460 2024-10-22
304 2024-10-23 16,113,600 661,800 0.61 2,644,440,000 71,286,566 4.424 2024-10-21
305 2024-10-22 15,451,800 557,500 0.59 2,636,840,000 71,758,159 4.644 2024-10-18
306 2024-10-21 14,894,300 32,000 0.56 2,636,840,000 61,811,345 4.150 2024-10-17
307 2024-10-18 14,862,300 -302,200 0.56 2,636,840,000 63,372,847 4.264 2024-10-16
308 2024-10-17 15,164,500 521,200 0.58 2,636,840,000 66,026,233 4.354 2024-10-15
309 2024-10-16 14,643,300 2,004,600 0.58 2,531,640,000 70,492,846 4.814 2024-10-14
310 2024-10-15 12,638,700 -537,100 0.51 2,497,240,000 62,713,229 4.962 2024-10-10
311 2024-10-14 13,175,800 1,990,700 0.53 2,497,240,000 62,637,753 4.754 2024-10-09
312 2024-10-09 11,185,100 882,100 0.49 2,292,440,000 74,772,394 6.685 2024-10-07
313 2024-10-08 10,303,000 251,300 0.47 2,201,640,000 64,496,780 6.260 2024-10-04
314 2024-10-07 10,051,700 134,000 0.46 2,188,040,000 56,942,881 5.665 2024-10-03
315 2024-10-04 9,917,700 -72,900 0.48 2,080,840,000 60,894,678 6.140 2024-10-02
316 2024-10-03 9,990,600 538,200 0.48 2,080,840,000 52,300,791 5.235 2024-09-30
317 2024-10-02 9,452,400 -1,268,600 0.43 2,176,840,000 43,537,754 4.606 2024-09-27
318 2024-09-30 10,721,000 -5,083,900 0.47 2,293,640,000 44,041,868 4.108 2024-09-26
319 2024-09-27 15,804,900 248,100 0.57 2,776,440,000 56,644,762 3.584 2024-09-25
320 2024-09-26 15,556,800 -6,459,700 0.56 2,776,440,000 55,693,344 3.580 2024-09-24
321 2024-09-25 22,016,500 -261,900 0.73 3,027,240,000 70,540,866 3.204 2024-09-23
322 2024-09-24 22,278,400 -240,900 0.74 3,027,240,000 71,290,880 3.200 2024-09-20
323 2024-09-23 22,519,300 -479,700 0.73 3,095,640,000 70,620,525 3.136 2024-09-19
324 2024-09-20 22,999,000 -215,300 0.72 3,188,840,000 67,571,062 2.938 2024-09-17
325 2024-09-19 23,214,300 -17,700 0.69 3,340,440,000 66,717,898 2.874 2024-09-16
326 2024-09-17 23,232,000 210,500 0.70 3,340,440,000 66,025,344 2.842 2024-09-13
327 2024-09-16 23,021,500 -418,200 0.69 3,340,440,000 65,288,974 2.836 2024-09-12
328 2024-09-13 23,439,700 134,200 0.70 3,340,440,000 65,678,039 2.802 2024-09-11
329 2024-09-12 23,305,500 -240,500 0.70 3,317,640,000 65,488,455 2.810 2024-09-10
330 2024-09-11 23,546,000 -51,300 0.71 3,317,640,000 65,504,972 2.782 2024-09-09
331 2024-09-10 23,597,300 -252,200 0.72 3,282,840,000 67,582,667 2.864 2024-09-05
332 2024-09-09 23,849,500 98,600 0.73 3,282,840,000 68,066,473 2.854 2024-09-04
333 2024-09-05 23,750,900 39,000 0.72 3,282,840,000 68,307,588 2.876 2024-09-03
334 2024-09-04 23,711,900 626,800 0.72 3,282,840,000 67,910,882 2.864 2024-09-02
335 2024-09-03 23,085,100 -469,200 0.70 3,282,840,000 69,162,960 2.996 2024-08-30
336 2024-09-02 23,554,300 511,800 0.72 3,282,840,000 66,752,886 2.834 2024-08-29
337 2024-08-30 23,042,500 160,700 0.69 3,332,440,000 64,657,255 2.806 2024-08-28
338 2024-08-29 22,881,800 110,000 0.70 3,286,040,000 66,357,220 2.900 2024-08-27
339 2024-08-28 22,771,800 39,800 0.69 3,286,040,000 65,947,133 2.896 2024-08-26
340 2024-08-27 22,732,000 133,800 0.69 3,286,040,000 64,922,592 2.856 2024-08-23
341 2024-08-26 22,598,200 -102,500 0.69 3,286,040,000 66,122,333 2.926 2024-08-22
342 2024-08-23 22,700,700 191,500 0.69 3,291,240,000 63,652,763 2.804 2024-08-21
343 2024-08-22 22,509,200 205,600 0.68 3,310,840,000 65,276,680 2.900 2024-08-20
344 2024-08-21 22,303,600 -283,500 0.67 3,310,840,000 65,438,762 2.934 2024-08-19
345 2024-08-20 22,587,100 -158,000 0.68 3,324,840,000 64,147,364 2.840 2024-08-16
346 2024-08-19 22,745,100 12,000 0.67 3,373,240,000 62,094,123 2.730 2024-08-15
347 2024-08-16 22,733,100 660,900 0.67 3,387,640,000 62,379,626 2.744 2024-08-14
348 2024-08-15 22,072,200 -194,500 0.66 3,364,040,000 61,846,304 2.802 2024-08-13
349 2024-08-14 22,266,700 346,000 0.66 3,364,040,000 62,480,360 2.806 2024-08-12
350 2024-08-13 21,920,700 -576,600 0.65 3,364,040,000 61,684,850 2.814 2024-08-09
351 2024-08-12 22,497,300 184,800 0.67 3,364,040,000 60,697,715 2.698 2024-08-08
352 2024-08-09 22,312,500 -51,500 0.65 3,420,440,000 60,823,875 2.726 2024-08-07
353 2024-08-08 22,364,000 -247,900 0.65 3,420,440,000 59,801,336 2.674 2024-08-06
354 2024-08-07 22,611,900 543,600 0.66 3,409,640,000 60,283,325 2.666 2024-08-05
355 2024-08-06 22,068,300 1,527,300 0.65 3,382,040,000 60,467,142 2.740 2024-08-02
356 2024-08-05 20,541,000 417,300 0.63 3,266,840,000 59,527,818 2.898 2024-08-01
357 2024-08-02 20,123,700 70,100 0.62 3,266,840,000 59,968,626 2.980 2024-07-31
358 2024-07-31 20,053,600 -67,800 0.61 3,275,240,000 57,874,690 2.886 2024-07-29
359 2024-07-30 20,121,400 -98,000 0.61 3,275,240,000 57,185,019 2.842 2024-07-26
360 2024-07-29 20,219,400 259,300 0.62 3,275,240,000 57,140,024 2.826 2024-07-25
361 2024-07-26 19,960,100 441,500 0.63 3,183,640,000 58,523,013 2.932 2024-07-24
362 2024-07-25 19,518,600 194,000 0.63 3,095,640,000 59,141,358 3.030 2024-07-23
363 2024-07-24 19,324,600 -493,500 0.62 3,095,640,000 60,717,893 3.142 2024-07-22
364 2024-07-23 19,818,100 4,141,300 0.64 3,095,640,000 59,850,662 3.020 2024-07-19
365 2024-07-22 15,676,800 -310,100 0.53 2,977,240,000 49,570,042 3.162 2024-07-18
366 2024-07-19 15,986,900 -111,000 0.54 2,943,240,000 51,349,923 3.212 2024-07-17
367 2024-07-18 16,097,900 284,800 0.55 2,936,840,000 51,030,343 3.170 2024-07-16
368 2024-07-17 15,813,100 2,456,500 0.54 2,936,840,000 51,487,454 3.256 2024-07-15
369 2024-07-16 13,356,600 -877,800 0.46 2,879,240,000 46,080,270 3.450 2024-07-12
370 2024-07-15 14,234,400 384,100 0.49 2,879,240,000 47,144,333 3.312 2024-07-11
371 2024-07-12 13,850,300 -224,300 0.47 2,966,440,000 43,489,942 3.140 2024-07-10
372 2024-07-11 14,074,600 -130,500 0.47 3,002,840,000 44,025,349 3.128 2024-07-09
373 2024-07-10 14,205,100 326,500 0.47 3,002,840,000 43,808,528 3.084 2024-07-08
374 2024-07-09 13,878,600 149,800 0.47 2,960,840,000 43,551,047 3.138 2024-07-05
375 2024-07-08 13,728,800 -45,500 0.47 2,949,640,000 44,289,109 3.226 2024-07-04
376 2024-07-05 13,774,300 -69,600 0.47 2,949,640,000 44,022,663 3.196 2024-07-03
377 2024-07-04 13,843,900 800 0.47 2,956,040,000 42,279,271 3.054 2024-07-02
378 2024-07-03 13,843,100 -1,147,200 0.47 2,945,640,000 42,553,689 3.074 2024-06-28
379 2024-07-02 14,990,300 1,296,400 0.52 2,878,840,000 46,799,717 3.122 2024-06-27
380 2024-06-28 13,693,900 -138,500 0.50 2,765,240,000 45,272,033 3.306 2024-06-26
381 2024-06-27 13,832,400 494,500 0.50 2,765,240,000 44,733,982 3.234 2024-06-25
382 2024-06-26 13,337,900 36,500 0.49 2,747,240,000 44,068,422 3.304 2024-06-24
383 2024-06-25 13,301,400 131,700 0.49 2,692,040,000 44,506,484 3.346 2024-06-21
384 2024-06-24 13,169,700 312,300 0.50 2,622,040,000 45,567,162 3.460 2024-06-20
385 2024-06-21 12,857,400 -147,400 0.49 2,622,040,000 46,158,066 3.590 2024-06-19
386 2024-06-20 13,004,800 102,500 0.49 2,639,640,000 43,566,080 3.350 2024-06-18
387 2024-06-19 12,902,300 69,300 0.49 2,639,640,000 43,351,728 3.360 2024-06-17
388 2024-06-18 12,833,000 -88,900 0.49 2,639,640,000 43,247,210 3.370 2024-06-14
389 2024-06-17 12,921,900 25,200 0.49 2,634,840,000 44,296,273 3.428 2024-06-13
390 2024-06-14 12,896,700 1,404,800 0.49 2,634,840,000 43,100,771 3.342 2024-06-12
391 2024-06-13 11,491,900 306,900 0.44 2,598,440,000 39,647,055 3.450 2024-06-11
392 2024-06-11 11,185,000 8,300 0.44 2,555,240,000 40,310,740 3.604 2024-06-06
393 2024-06-07 11,176,700 -140,400 0.44 2,555,240,000 39,744,345 3.556 2024-06-05
394 2024-06-06 11,317,100 -81,400 0.44 2,555,240,000 39,994,631 3.534 2024-06-04
395 2024-06-05 11,398,500 -435,700 0.45 2,560,840,000 39,985,938 3.508 2024-06-03
396 2024-06-04 11,834,200 -109,200 0.46 2,553,640,000 39,739,244 3.358 2024-05-31
397 2024-06-03 11,943,400 744,400 0.47 2,550,440,000 41,324,164 3.460 2024-05-30
398 2024-05-31 11,199,000 526,400 0.45 2,503,640,000 39,017,316 3.484 2024-05-29
399 2024-05-30 10,672,600 791,500 0.44 2,448,040,000 38,954,990 3.650 2024-05-28
400 2024-05-29 9,881,100 456,500 0.40 2,448,040,000 36,362,448 3.680 2024-05-27
401 2024-05-28 9,424,600 200,200 0.39 2,400,440,000 33,476,179 3.552 2024-05-24
402 2024-05-27 9,224,400 123,400 0.39 2,345,240,000 34,536,154 3.744 2024-05-23
403 2024-05-24 9,101,000 531,600 0.39 2,326,040,000 35,803,334 3.934 2024-05-22
404 2024-05-23 8,569,400 397,800 0.37 2,326,040,000 33,437,799 3.902 2024-05-21
405 2024-05-22 8,171,600 -357,400 0.35 2,326,040,000 34,516,838 4.224 2024-05-20
406 2024-05-21 8,529,000 -199,300 0.36 2,344,840,000 35,787,684 4.196 2024-05-17
407 2024-05-20 8,728,300 128,400 0.37 2,379,240,000 35,646,377 4.084 2024-05-16
408 2024-05-17 8,599,900 -397,400 0.35 2,426,040,000 34,691,997 4.034 2024-05-14
409 2024-05-16 8,997,300 -15,600 0.36 2,490,840,000 35,899,227 3.990 2024-05-13
410 2024-05-14 9,012,900 553,900 0.36 2,490,840,000 35,114,258 3.896 2024-05-10
411 2024-05-13 8,459,000 358,200 0.34 2,502,840,000 32,736,330 3.870 2024-05-09
412 2024-05-10 8,100,800 -88,800 0.32 2,502,840,000 30,102,573 3.716 2024-05-08
413 2024-05-09 8,189,600 -52,500 0.33 2,502,840,000 31,267,893 3.818 2024-05-07
414 2024-05-08 8,242,100 -5,097,200 0.33 2,502,840,000 32,968,400 4.000 2024-05-06
415 2024-05-07 13,339,300 -6,564,000 0.51 2,633,240,000 52,129,984 3.908 2024-05-03
416 2024-05-06 19,903,300 -5,200,500 0.76 2,633,240,000 74,040,276 3.720 2024-05-02
417 2024-05-03 25,103,800 64,000 0.95 2,633,240,000 86,005,619 3.426 2024-04-30
418 2024-05-02 25,039,800 -527,400 0.88 2,836,040,000 86,186,992 3.442 2024-04-29
419 2024-04-30 25,567,200 -2,379,800 0.90 2,836,040,000 88,462,512 3.460 2024-04-26
420 2024-04-29 27,947,000 135,000 0.97 2,879,240,000 87,977,156 3.148 2024-04-25
421 2024-04-26 27,812,000 -1,145,800 0.93 2,998,840,000 88,275,288 3.174 2024-04-24
422 2024-04-25 28,957,800 -318,100 0.89 3,252,440,000 86,120,497 2.974 2024-04-23
423 2024-04-24 29,275,900 -157,500 0.90 3,252,440,000 81,562,657 2.786 2024-04-22
424 2024-04-22 29,433,400 261,800 0.85 3,451,640,000 83,296,522 2.830 2024-04-18
425 2024-04-19 29,171,600 -88,500 0.85 3,451,640,000 82,147,226 2.816 2024-04-17
426 2024-04-18 29,260,100 -524,400 0.87 3,345,240,000 81,811,240 2.796 2024-04-16
427 2024-04-16 29,784,500 350,200 0.92 3,241,240,000 90,664,018 3.044 2024-04-12
428 2024-04-15 29,434,300 413,800 0.92 3,208,840,000 93,247,862 3.168 2024-04-11
429 2024-04-12 29,020,500 -3,000 0.90 3,208,840,000 92,227,149 3.178 2024-04-10
430 2024-04-11 29,023,500 279,000 0.88 3,306,040,000 88,637,769 3.054 2024-04-09
431 2024-04-10 28,744,500 -129,000 0.87 3,306,040,000 86,233,500 3.000 2024-04-08
432 2024-04-09 28,873,500 284,700 0.88 3,294,840,000 86,793,741 3.006 2024-04-05
433 2024-04-08 28,588,800 302,000 0.87 3,269,240,000 86,395,354 3.022 2024-04-03
434 2024-04-05 28,286,800 49,100 0.87 3,254,840,000 89,159,994 3.152 2024-04-02
435 2024-04-03 28,237,700 -221,800 0.87 3,254,840,000 86,124,985 3.050 2024-03-28
436 2024-03-28 28,459,500 -171,300 0.85 3,348,440,000 86,687,637 3.046 2024-03-26
437 2024-03-27 28,630,800 -1,633,000 0.86 3,348,440,000 85,262,522 2.978 2024-03-25
438 2024-03-26 30,263,800 421,900 0.90 3,353,640,000 91,396,676 3.020 2024-03-22
439 2024-03-25 29,841,900 291,500 0.92 3,233,640,000 97,224,910 3.258 2024-03-21
440 2024-03-22 29,550,400 34,900 0.92 3,213,240,000 94,502,179 3.198 2024-03-20
441 2024-03-21 29,515,500 150,900 0.93 3,182,040,000 93,623,166 3.172 2024-03-19
442 2024-03-20 29,364,600 141,500 0.92 3,182,040,000 96,374,617 3.282 2024-03-18
443 2024-03-19 29,223,100 1,355,900 0.92 3,180,840,000 93,689,259 3.206 2024-03-15
444 2024-03-18 27,867,200 603,100 0.89 3,134,840,000 92,128,963 3.306 2024-03-14
445 2024-03-15 27,264,100 -2,121,700 0.87 3,134,840,000 92,970,581 3.410 2024-03-13
446 2024-03-14 29,385,800 -2,537,900 0.93 3,160,040,000 99,324,004 3.380 2024-03-12
447 2024-03-13 31,923,700 -344,800 1.01 3,160,040,000 98,324,996 3.080 2024-03-11
448 2024-03-12 32,268,500 362,100 0.97 3,323,240,000 94,353,094 2.924 2024-03-08
449 2024-03-08 31,906,400 -1,483,680 0.95 3,348,040,000 94,698,195 2.968 2024-03-06
450 2024-03-07 33,390,080 702,200 1.00 3,348,040,000 94,293,586 2.824 2024-03-05
451 2024-03-06 32,687,880 109,600 0.98 3,323,240,000 101,201,676 3.096 2024-03-04
452 2024-03-05 32,578,280 514,800 0.98 3,323,240,000 101,318,451 3.110 2024-03-01
453 2024-03-04 32,063,480 -39,300 0.97 3,305,240,000 97,152,344 3.030 2024-02-29
454 2024-03-01 32,102,780 -1,870,200 0.98 3,291,640,000 96,693,573 3.012 2024-02-28
455 2024-02-29 33,972,980 -166,500 1.03 3,291,640,000 107,490,509 3.164 2024-02-27
456 2024-02-28 34,139,480 348,300 1.04 3,291,640,000 101,189,419 2.964 2024-02-26
457 2024-02-27 33,791,180 -685,000 1.01 3,346,040,000 100,697,716 2.980 2024-02-23
458 2024-02-26 34,476,180 285,200 1.02 3,368,440,000 103,428,540 3.000 2024-02-22
459 2024-02-23 34,190,980 -44,000 1.02 3,368,440,000 99,290,606 2.904 2024-02-21
460 2024-02-22 34,234,980 146,500 0.98 3,482,840,000 94,283,135 2.754 2024-02-20
461 2024-02-21 34,088,480 429,300 0.98 3,482,840,000 93,334,258 2.738 2024-02-19
462 2024-02-20 33,659,180 -443,100 0.97 3,482,840,000 97,746,259 2.904 2024-02-16
463 2024-02-19 34,102,280 248,600 0.98 3,482,840,000 92,076,156 2.700 2024-02-15
464 2024-02-16 33,853,680 -349,500 0.97 3,485,640,000 90,524,740 2.674 2024-02-14
465 2024-02-15 34,203,180 950,800 0.98 3,473,640,000 89,270,300 2.610 2024-02-08
466 2024-02-14 33,252,380 913,900 0.96 3,473,640,000 88,052,302 2.648 2024-02-07
467 2024-02-08 32,338,480 -539,800 0.94 3,448,840,000 88,930,820 2.750 2024-02-06
468 2024-02-07 32,878,280 74,700 0.95 3,448,840,000 79,236,655 2.410 2024-02-05
469 2024-02-06 32,803,580 12,500 0.94 3,492,440,000 79,450,271 2.422 2024-02-02
470 2024-02-05 32,791,080 -166,200 0.94 3,492,440,000 80,534,892 2.456 2024-02-01
471 2024-02-02 32,957,280 -421,100 0.94 3,492,440,000 77,779,181 2.360 2024-01-31
472 2024-02-01 33,378,380 204,200 0.96 3,490,040,000 83,779,734 2.510 2024-01-30
473 2024-01-31 33,174,180 -285,200 0.95 3,490,040,000 89,769,331 2.706 2024-01-29
474 2024-01-30 33,459,380 577,700 0.96 3,490,040,000 89,403,463 2.672 2024-01-26
475 2024-01-29 32,881,680 -241,800 0.94 3,486,040,000 94,962,292 2.888 2024-01-25
476 2024-01-26 33,123,480 1,438,800 0.95 3,486,040,000 94,468,165 2.852 2024-01-24
477 2024-01-25 31,684,680 -197,300 0.92 3,459,240,000 83,013,862 2.620 2024-01-23
478 2024-01-23 31,881,980 47,600 0.92 3,459,240,000 82,829,384 2.598 2024-01-19
479 2024-01-19 31,834,380 976,500 0.93 3,409,640,000 84,615,782 2.658 2024-01-17
480 2024-01-18 30,857,880 1,363,100 0.97 3,177,640,000 91,215,893 2.956 2024-01-16
481 2024-01-17 29,494,780 611,000 0.93 3,177,640,000 91,787,755 3.112 2024-01-15
482 2024-01-16 28,883,780 27,900 0.93 3,119,640,000 93,121,307 3.224 2024-01-12
483 2024-01-15 28,855,880 147,200 0.93 3,118,040,000 95,108,980 3.296 2024-01-11
484 2024-01-12 28,708,680 809,600 0.93 3,088,440,000 90,489,759 3.152 2024-01-10
485 2024-01-11 27,899,080 3,177,500 0.91 3,072,040,000 89,388,652 3.204 2024-01-09
486 2024-01-10 24,721,580 2,474,500 0.80 3,072,040,000 80,147,362 3.242 2024-01-08
487 2024-01-09 22,247,080 2,604,000 0.75 2,948,440,000 77,241,862 3.472 2024-01-05
488 2024-01-08 19,643,080 9,200 0.68 2,882,440,000 70,715,088 3.600 2024-01-04
489 2024-01-05 19,633,880 474,700 0.68 2,875,240,000 70,564,165 3.594 2024-01-03
490 2024-01-04 19,159,180 154,800 0.68 2,806,840,000 71,502,060 3.732 2024-01-02
491 2024-01-03 19,004,380 -1,574,900 0.68 2,806,840,000 72,710,758 3.826 2023-12-29
492 2024-01-02 20,579,280 -401,000 0.73 2,806,840,000 78,818,642 3.830 2023-12-28
493 2023-12-29 20,980,280 1,692,700 0.75 2,806,840,000 75,277,245 3.588 2023-12-27
494 2023-12-28 19,287,580 3,015,200 0.69 2,799,240,000 66,002,099 3.422 2023-12-22
495 2023-12-27 16,272,380 45,000 0.58 2,799,240,000 61,086,515 3.754 2023-12-21
496 2023-12-22 16,227,380 -41,100 0.59 2,754,840,000 61,469,315 3.788 2023-12-20
497 2023-12-21 16,268,480 13,600 0.59 2,763,640,000 61,006,800 3.750 2023-12-19
498 2023-12-20 16,254,880 136,000 0.59 2,763,640,000 61,605,995 3.790 2023-12-18
499 2023-12-19 16,118,880 -188,900 0.58 2,775,640,000 62,863,632 3.900 2023-12-15
500 2023-12-18 16,307,780 -12,900 0.59 2,775,640,000 60,795,404 3.728 2023-12-14
501 2023-12-15 16,320,680 215,000 0.59 2,789,640,000 60,549,723 3.710 2023-12-13
502 2023-12-14 16,105,680 -30,700 0.58 2,766,840,000 61,330,429 3.808 2023-12-12
503 2023-12-13 16,136,380 4,477,300 0.58 2,766,840,000 59,349,606 3.678 2023-12-11
504 2023-12-12 11,659,080 218,500 0.43 2,736,040,000 43,931,413 3.768 2023-12-08
505 2023-12-11 11,440,580 -21,100 0.42 2,709,640,000 43,542,847 3.806 2023-12-07
506 2023-12-08 11,461,680 -24,600 0.43 2,689,240,000 44,012,851 3.840 2023-12-06
507 2023-12-07 11,486,280 129,600 0.44 2,592,040,000 42,614,099 3.710 2023-12-05
508 2023-12-06 11,356,680 -300,300 0.44 2,592,040,000 44,177,485 3.890 2023-12-04
509 2023-12-05 11,656,980 390,400 0.46 2,559,240,000 46,954,315 4.028 2023-12-01
510 2023-12-04 11,266,580 -300,600 0.46 2,440,040,000 47,274,570 4.196 2023-11-30
511 2023-12-01 11,567,180 501,200 0.47 2,440,040,000 48,836,634 4.222 2023-11-29
512 2023-11-30 11,065,980 -520,200 0.48 2,304,440,000 48,978,027 4.426 2023-11-28
513 2023-11-29 11,586,180 23,000 0.50 2,304,440,000 51,998,776 4.488 2023-11-27
514 2023-11-28 11,563,180 689,900 0.51 2,282,040,000 51,849,299 4.484 2023-11-24
515 2023-11-27 10,873,280 207,100 0.49 2,228,040,000 51,104,416 4.700 2023-11-23
516 2023-11-24 10,666,180 169,000 0.48 2,228,040,000 48,040,475 4.504 2023-11-22
517 2023-11-23 10,497,180 -170,700 0.47 2,257,240,000 47,363,276 4.512 2023-11-21
518 2023-11-22 10,667,880 -209,500 0.47 2,257,240,000 49,285,606 4.620 2023-11-20
519 2023-11-21 10,877,380 -105,400 0.47 2,316,840,000 47,903,982 4.404 2023-11-17
520 2023-11-20 10,982,780 527,800 0.47 2,329,640,000 50,169,339 4.568 2023-11-16
521 2023-11-17 10,454,980 -425,600 0.45 2,340,440,000 49,556,605 4.740 2023-11-15
522 2023-11-16 10,880,580 -93,900 0.45 2,397,640,000 47,482,851 4.364 2023-11-14
523 2023-11-15 10,974,480 -245,100 0.46 2,397,640,000 48,726,691 4.440 2023-11-13
524 2023-11-14 11,219,580 416,400 0.47 2,389,640,000 47,481,263 4.232 2023-11-10
525 2023-11-13 10,803,180 35,700 0.47 2,300,040,000 49,197,682 4.554 2023-11-09
526 2023-11-10 10,767,480 141,600 0.47 2,294,040,000 48,798,219 4.532 2023-11-08
527 2023-11-09 10,625,880 76,800 0.46 2,288,040,000 48,900,300 4.602 2023-11-07
528 2023-11-08 10,549,080 -463,100 0.46 2,288,040,000 49,665,069 4.708 2023-11-06
529 2023-11-07 11,012,180 -1,543,500 0.47 2,318,840,000 48,123,227 4.370 2023-11-03
530 2023-11-06 12,555,680 -236,500 0.52 2,420,440,000 51,327,620 4.088 2023-11-02
531 2023-11-03 12,792,180 497,400 0.53 2,436,440,000 50,682,617 3.962 2023-11-01
532 2023-11-02 12,294,780 203,500 0.51 2,388,840,000 49,179,120 4.000 2023-10-31
533 2023-11-01 12,091,280 -208,000 0.51 2,388,840,000 50,662,463 4.190 2023-10-30
534 2023-10-31 12,299,280 -167,500 0.51 2,388,840,000 50,377,851 4.096 2023-10-27
535 2023-10-30 12,466,780 114,000 0.52 2,388,840,000 48,595,508 3.898 2023-10-26
536 2023-10-27 12,352,780 -132,500 0.52 2,388,840,000 47,780,553 3.868 2023-10-25
537 2023-10-26 12,485,280 476,900 0.53 2,347,240,000 46,520,153 3.726 2023-10-24
538 2023-10-24 12,008,380 679,400 0.51 2,345,640,000 46,616,531 3.882 2023-10-19
539 2023-10-20 11,328,980 277,600 0.50 2,263,240,000 45,973,001 4.058 2023-10-18
540 2023-10-19 11,051,380 -163,600 0.50 2,225,240,000 46,238,974 4.184 2023-10-17
541 2023-10-18 11,214,980 792,000 0.50 2,225,240,000 46,273,007 4.126 2023-10-16
542 2023-10-17 10,422,980 539,800 0.47 2,197,240,000 44,610,354 4.280 2023-10-13
543 2023-10-16 9,883,180 49,800 0.45 2,197,240,000 45,561,460 4.610 2023-10-12
544 2023-10-13 9,833,380 -225,500 0.45 2,197,240,000 44,033,876 4.478 2023-10-11
545 2023-10-12 10,058,880 -334,500 0.45 2,245,240,000 43,152,595 4.290 2023-10-10
546 2023-10-11 10,393,380 57,000 0.46 2,245,240,000 43,444,328 4.180 2023-10-09
547 2023-10-10 10,336,380 37,000 0.46 2,245,240,000 43,102,705 4.170 2023-10-06
548 2023-10-06 10,299,380 236,500 0.46 2,236,440,000 41,465,304 4.026 2023-10-04
549 2023-10-05 10,062,880 394,900 0.47 2,133,240,000 41,881,707 4.162 2023-10-03
550 2023-10-04 9,667,980 -630,500 0.45 2,133,240,000 42,693,800 4.416 2023-09-29
551 2023-10-03 10,298,480 453,400 0.48 2,133,240,000 42,306,156 4.108 2023-09-28
552 2023-09-29 9,845,080 -169,400 0.45 2,166,440,000 41,684,069 4.234 2023-09-27
553 2023-09-28 10,014,480 189,800 0.48 2,096,440,000 42,020,758 4.196 2023-09-26
554 2023-09-27 9,824,680 856,100 0.47 2,096,440,000 42,757,007 4.352 2023-09-25
555 2023-09-26 8,968,580 -266,400 0.44 2,054,040,000 41,398,965 4.616 2023-09-22
556 2023-09-25 9,234,980 679,600 0.45 2,048,040,000 39,618,064 4.290 2023-09-21
557 2023-09-22 8,555,380 226,200 0.42 2,042,440,000 38,225,438 4.468 2023-09-20
558 2023-09-21 8,329,180 136,700 0.43 1,942,040,000 38,397,520 4.610 2023-09-19
559 2023-09-20 8,192,480 221,300 0.42 1,942,040,000 37,882,028 4.624 2023-09-18
560 2023-09-19 7,971,180 -133,600 0.42 1,902,840,000 38,564,569 4.838 2023-09-15
561 2023-09-18 8,104,780 44,500 0.43 1,902,840,000 39,000,201 4.812 2023-09-14
562 2023-09-15 8,060,280 -32,900 0.43 1,895,240,000 38,302,451 4.752 2023-09-13
563 2023-09-14 8,093,180 -81,000 0.44 1,839,640,000 38,895,823 4.806 2023-09-12
564 2023-09-13 8,174,180 141,200 0.44 1,839,640,000 39,775,560 4.866 2023-09-11
565 2023-09-12 8,032,980 -1,100 0.46 1,743,640,000 39,297,338 4.892 2023-09-07
566 2023-09-11 8,034,080 513,900 0.46 1,743,640,000 40,893,467 5.090 2023-09-06
567 2023-09-07 7,520,180 215,500 0.43 1,733,240,000 38,503,322 5.120 2023-09-05
568 2023-09-06 7,304,680 -405,200 0.42 1,733,240,000 39,372,225 5.390 2023-09-04
569 2023-09-05 7,709,880 344,100 0.44 1,733,240,000 39,320,388 5.100 2023-08-31
570 2023-09-04 7,365,780 -27,300 0.42 1,774,840,000 37,896,938 5.145 2023-08-30
571 2023-08-31 7,393,080 331,900 0.41 1,784,840,000 38,665,808 5.230 2023-08-29
572 2023-08-30 7,061,180 -164,000 0.39 1,822,840,000 35,192,921 4.984 2023-08-28
573 2023-08-29 7,225,180 523,500 0.39 1,859,240,000 34,969,871 4.840 2023-08-25
574 2023-08-28 6,701,680 -568,400 0.36 1,853,640,000 34,111,551 5.090 2023-08-24
575 2023-08-25 7,270,080 -18,200 0.39 1,853,640,000 34,460,179 4.740 2023-08-23
576 2023-08-24 7,288,280 -35,600 0.39 1,876,440,000 34,458,988 4.728 2023-08-22
577 2023-08-23 7,323,880 -672,700 0.39 1,876,440,000 33,191,824 4.532 2023-08-21
578 2023-08-22 7,996,580 946,400 0.43 1,840,040,000 37,823,823 4.730 2023-08-18
579 2023-08-21 7,050,180 -453,900 0.41 1,730,840,000 36,237,925 5.140 2023-08-17
580 2023-08-18 7,504,080 185,700 0.45 1,667,640,000 37,783,043 5.035 2023-08-16
581 2023-08-17 7,318,380 315,000 0.45 1,627,240,000 37,909,208 5.180 2023-08-15
582 2023-08-16 7,003,380 335,000 0.43 1,627,240,000 36,907,813 5.270 2023-08-14
583 2023-08-15 6,668,380 325,300 0.43 1,556,040,000 36,009,252 5.400 2023-08-11
584 2023-08-14 6,343,080 -175,800 0.42 1,526,040,000 36,218,987 5.710 2023-08-10
585 2023-08-11 6,518,880 -327,800 0.44 1,475,240,000 37,027,238 5.680 2023-08-09
586 2023-08-10 6,846,680 -1,083,300 0.50 1,374,840,000 38,923,376 5.685 2023-08-08
587 2023-08-09 7,929,980 -201,400 0.58 1,374,840,000 47,857,429 6.035 2023-08-07
588 2023-08-08 8,131,380 239,500 0.59 1,374,840,000 49,032,221 6.030 2023-08-04
589 2023-08-07 7,891,880 109,100 0.57 1,374,840,000 45,575,607 5.775 2023-08-03
590 2023-08-04 7,782,780 603,200 0.57 1,364,440,000 44,556,416 5.725 2023-08-02
591 2023-08-03 7,179,580 76,200 0.53 1,346,840,000 44,082,621 6.140 2023-08-01
592 2023-08-02 7,103,380 -374,100 0.53 1,346,840,000 43,792,338 6.165 2023-07-31
593 2023-08-01 7,477,480 118,700 0.56 1,346,840,000 44,565,781 5.960 2023-07-28
594 2023-07-31 7,358,780 311,200 0.52 1,408,840,000 41,577,107 5.650 2023-07-27
595 2023-07-28 7,047,580 179,400 0.48 1,459,240,000 37,528,364 5.325 2023-07-26
596 2023-07-27 6,868,180 -594,200 0.44 1,549,240,000 37,156,854 5.410 2023-07-25
597 2023-07-25 7,462,380 51,500 0.49 1,532,840,000 37,759,643 5.060 2023-07-21
598 2023-07-24 7,410,880 75,300 0.48 1,530,440,000 36,654,212 4.946 2023-07-20
599 2023-07-21 7,335,580 273,000 0.48 1,519,640,000 37,228,069 5.075 2023-07-19
600 2023-07-20 7,062,580 125,600 0.46 1,519,640,000 36,054,471 5.105 2023-07-18
601 2023-07-19 6,936,980 349,700 0.46 1,519,640,000 37,147,528 5.355 2023-07-14
602 2023-07-18 6,587,280 -345,800 0.42 1,582,840,000 35,571,312 5.400 2023-07-13
603 2023-07-14 6,933,080 73,300 0.44 1,582,840,000 34,734,731 5.010 2023-07-12
604 2023-07-13 6,859,780 342,600 0.41 1,667,640,000 33,091,579 4.824 2023-07-11
605 2023-07-12 6,517,180 -13,600 0.39 1,667,640,000 30,500,402 4.680 2023-07-10
606 2023-07-10 6,530,780 -1,479,700 0.40 1,650,840,000 30,694,666 4.700 2023-07-06
607 2023-07-07 8,010,480 129,500 0.49 1,638,840,000 39,043,080 4.874 2023-07-05
608 2023-07-06 7,880,980 -42,800 0.48 1,638,840,000 39,641,329 5.030 2023-07-04
609 2023-07-05 7,923,780 -507,800 0.48 1,638,840,000 39,444,577 4.978 2023-07-03
610 2023-07-04 8,431,580 -124,500 0.51 1,638,840,000 39,088,805 4.636 2023-06-30
611 2023-07-03 8,556,080 253,400 0.52 1,638,840,000 40,042,454 4.680 2023-06-29
612 2023-06-30 8,302,680 19,800 0.51 1,638,840,000 40,334,419 4.858 2023-06-28
613 2023-06-29 8,282,880 -267,800 0.51 1,638,840,000 39,840,653 4.810 2023-06-27
614 2023-06-28 8,550,680 96,900 0.52 1,638,840,000 39,162,114 4.580 2023-06-26
615 2023-06-27 8,453,780 345,300 0.52 1,638,840,000 38,819,758 4.592 2023-06-23
616 2023-06-26 8,108,480 151,600 0.53 1,544,440,000 38,774,751 4.782 2023-06-21
617 2023-06-23 7,956,880 222,600 0.52 1,536,040,000 40,261,813 5.060 2023-06-20
618 2023-06-21 7,734,280 -3,649,100 0.50 1,536,040,000 41,262,384 5.335 2023-06-19
619 2023-06-20 11,383,380 3,278,580 0.74 1,536,040,000 62,324,006 5.475 2023-06-16
620 2023-06-19 8,104,800 -234,200 0.52 1,548,040,000 43,765,920 5.400 2023-06-15
621 2023-06-16 8,339,000 -79,400 0.53 1,573,640,000 41,903,475 5.025 2023-06-14
622 2023-06-15 8,418,400 -231,500 0.51 1,644,840,000 42,092,000 5.000 2023-06-13
623 2023-06-14 8,649,900 142,900 0.53 1,644,840,000 41,294,623 4.774 2023-06-12
624 2023-06-13 8,507,000 -182,700 0.51 1,675,240,000 40,374,222 4.746 2023-06-09
625 2023-06-12 8,689,700 -5,500 0.51 1,691,640,000 40,337,587 4.642 2023-06-08
626 2023-06-09 8,695,200 -296,400 0.51 1,695,640,000 41,041,344 4.720 2023-06-07
627 2023-06-08 8,991,600 325,800 0.51 1,761,240,000 40,534,133 4.508 2023-06-06
628 2023-06-07 8,665,800 24,000 0.49 1,761,240,000 39,169,416 4.520 2023-06-05
629 2023-06-06 8,641,800 -2,130,600 0.48 1,792,040,000 38,801,682 4.490 2023-06-02
630 2023-06-05 10,772,400 4,800 0.60 1,792,040,000 43,692,854 4.056 2023-06-01
631 2023-06-02 10,767,600 2,927,400 0.57 1,896,440,000 43,458,034 4.036 2023-05-31
632 2023-06-01 7,840,200 -146,000 0.42 1,847,240,000 33,273,809 4.244 2023-05-30
633 2023-05-31 7,986,200 -16,400 0.43 1,847,240,000 32,903,144 4.120 2023-05-29
634 2023-05-30 8,002,600 509,600 0.44 1,828,440,000 33,690,946 4.210 2023-05-25
635 2023-05-29 7,493,000 396,100 0.42 1,797,240,000 33,044,130 4.410 2023-05-24
636 2023-05-25 7,096,900 201,100 0.42 1,697,240,000 32,588,965 4.592 2023-05-23
637 2023-05-24 6,895,800 -423,200 0.41 1,695,240,000 32,713,675 4.744 2023-05-22
638 2023-05-23 7,319,000 301,200 0.43 1,695,240,000 33,301,450 4.550 2023-05-19
639 2023-05-22 7,017,800 -58,000 0.41 1,714,040,000 33,460,870 4.768 2023-05-18
640 2023-05-19 7,075,800 291,400 0.41 1,714,040,000 32,930,773 4.654 2023-05-17
641 2023-05-18 6,784,400 -14,000 0.40 1,714,040,000 33,012,890 4.866 2023-05-16
642 2023-05-17 6,798,400 -194,100 0.40 1,714,040,000 32,632,320 4.800 2023-05-15
643 2023-05-15 6,992,500 -234,900 0.40 1,756,840,000 32,613,020 4.664 2023-05-11
644 2023-05-12 7,227,400 -9,900 0.41 1,756,840,000 32,841,306 4.544 2023-05-10
645 2023-05-11 7,237,300 109,900 0.41 1,756,840,000 32,582,325 4.502 2023-05-09
646 2023-05-10 7,127,400 21,400 0.42 1,704,040,000 34,140,246 4.790 2023-05-08
647 2023-05-09 7,106,000 -225,700 0.42 1,704,040,000 33,696,652 4.742 2023-05-05
648 2023-05-08 7,331,700 45,800 0.43 1,701,640,000 34,224,376 4.668 2023-05-04
649 2023-05-05 7,285,900 126,000 0.43 1,686,840,000 33,515,140 4.600 2023-05-03
650 2023-05-04 7,159,900 39,000 0.43 1,650,040,000 34,138,403 4.768 2023-05-02
651 2023-05-03 7,120,900 -73,500 0.43 1,650,040,000 34,094,869 4.788 2023-04-28
652 2023-05-02 7,194,400 -43,400 0.44 1,650,040,000 33,382,016 4.640 2023-04-27
653 2023-04-28 7,237,800 -130,200 0.44 1,644,040,000 34,032,136 4.702 2023-04-26
654 2023-04-27 7,368,000 395,700 0.45 1,644,040,000 33,804,384 4.588 2023-04-25
655 2023-04-26 6,972,300 -100,900 0.45 1,551,640,000 34,303,716 4.920 2023-04-24
656 2023-04-25 7,073,200 167,100 0.48 1,465,640,000 34,955,754 4.942 2023-04-21
657 2023-04-24 6,906,100 178,500 0.47 1,465,640,000 36,567,800 5.295 2023-04-20
658 2023-04-21 6,727,600 197,400 0.46 1,462,440,000 35,858,108 5.330 2023-04-19
659 2023-04-20 6,530,200 249,700 0.46 1,415,640,000 36,405,865 5.575 2023-04-18
660 2023-04-19 6,280,500 -355,300 0.44 1,415,640,000 35,893,058 5.715 2023-04-17
661 2023-04-18 6,635,800 -4,439,100 0.47 1,415,640,000 36,430,542 5.490 2023-04-14
662 2023-04-17 11,074,900 -89,000 0.78 1,428,040,000 60,745,827 5.485 2023-04-13
663 2023-04-14 11,163,900 -185,000 0.79 1,412,440,000 61,178,172 5.480 2023-04-12
664 2023-04-13 11,348,900 277,000 0.82 1,379,640,000 64,972,453 5.725 2023-04-11
665 2023-04-12 11,071,900 23,500 0.80 1,379,640,000 63,109,830 5.700 2023-04-06
666 2023-04-11 11,048,400 1,073,000 0.80 1,379,640,000 62,975,880 5.700 2023-04-04
667 2023-04-06 9,975,400 684,400 0.72 1,379,640,000 58,655,352 5.880 2023-04-03
668 2023-04-04 9,291,000 2,661,300 0.67 1,379,640,000 54,584,625 5.875 2023-03-31
669 2023-04-03 6,629,700 -49,300 0.48 1,379,640,000 38,385,963 5.790 2023-03-30
670 2023-03-31 6,679,000 -20,000 0.49 1,375,240,000 38,203,880 5.720 2023-03-29
671 2023-03-30 6,699,000 -60,400 0.50 1,352,040,000 36,643,530 5.470 2023-03-28
672 2023-03-29 6,759,400 -12,512,800 0.50 1,352,040,000 36,500,760 5.400 2023-03-27
673 2023-03-28 19,272,200 -27,200 1.48 1,300,840,000 109,851,540 5.700 2023-03-24
674 2023-03-27 19,299,400 7,552,200 1.48 1,300,840,000 108,559,125 5.625 2023-03-23
675 2023-03-24 11,747,200 5,737,900 0.87 1,351,240,000 60,498,080 5.150 2023-03-22
676 2023-03-23 6,009,300 -425,400 0.45 1,345,640,000 30,256,826 5.035 2023-03-21
677 2023-03-22 6,434,700 -11,412,700 0.48 1,345,640,000 31,002,385 4.818 2023-03-20
678 2023-03-21 17,847,400 3,120,300 1.35 1,317,240,000 90,664,792 5.080 2023-03-17
679 2023-03-20 14,727,100 8,351,000 1.12 1,317,240,000 69,217,370 4.700 2023-03-16
680 2023-03-17 6,376,100 -115,700 0.47 1,343,240,000 30,745,554 4.822 2023-03-15
681 2023-03-16 6,491,800 24,300 0.49 1,328,040,000 29,927,198 4.610 2023-03-14
682 2023-03-15 6,467,500 -150,500 0.49 1,328,040,000 31,600,205 4.886 2023-03-13
683 2023-03-14 6,618,000 819,400 0.50 1,328,040,000 30,482,508 4.606 2023-03-10
684 2023-03-13 5,798,600 -192,300 0.45 1,288,040,000 29,021,993 5.005 2023-03-09
685 2023-03-10 5,990,900 496,800 0.48 1,261,240,000 30,853,135 5.150 2023-03-08
686 2023-03-09 5,494,100 -7,151,100 0.46 1,183,640,000 30,272,491 5.510 2023-03-07
687 2023-03-08 12,645,200 215,000 1.07 1,183,640,000 71,698,284 5.670 2023-03-06
688 2023-03-07 12,430,200 5,631,200 1.09 1,138,840,000 71,597,952 5.760 2023-03-03
689 2023-03-06 6,799,000 691,600 0.60 1,138,840,000 37,666,460 5.540 2023-03-02
690 2023-03-03 6,107,400 457,000 0.54 1,131,640,000 34,903,791 5.715 2023-03-01
691 2023-03-02 5,650,400 130,600 0.50 1,131,640,000 28,506,268 5.045 2023-02-28
692 2023-03-01 5,519,800 -57,900 0.48 1,144,440,000 28,702,960 5.200 2023-02-27
693 2023-02-28 5,577,700 332,600 0.49 1,127,240,000 29,282,925 5.250 2023-02-24
694 2023-02-27 5,245,100 -146,500 0.50 1,056,840,000 29,739,717 5.670 2023-02-23
695 2023-02-24 5,391,600 8,400 0.52 1,037,640,000 29,734,674 5.515 2023-02-22
696 2023-02-23 5,383,200 549,900 0.57 938,840,000 30,576,576 5.680 2023-02-21
697 2023-02-22 4,833,300 -141,800 0.51 938,840,000 29,652,296 6.135 2023-02-20
698 2023-02-21 4,975,100 -1,547,200 0.54 924,840,000 29,850,600 6.000 2023-02-17
699 2023-02-20 6,522,300 1,692,400 0.72 907,240,000 40,927,433 6.275 2023-02-16
700 2023-02-17 4,829,900 40,400 0.53 907,240,000 29,124,297 6.030 2023-02-15
701 2023-02-16 4,789,500 -84,000 0.52 914,440,000 29,599,110 6.180 2023-02-14
702 2023-02-15 4,873,500 123,600 0.53 914,440,000 30,824,888 6.325 2023-02-13
703 2023-02-14 4,749,900 652,300 0.52 914,440,000 29,781,873 6.270 2023-02-10
704 2023-02-13 4,097,600 -320,500 0.50 819,240,000 28,355,392 6.920 2023-02-09
705 2023-02-10 4,418,100 411,400 0.54 819,240,000 28,739,741 6.505 2023-02-08
706 2023-02-09 4,006,700 -327,000 0.50 805,640,000 27,085,292 6.760 2023-02-07
707 2023-02-08 4,333,700 526,000 0.54 805,640,000 28,580,752 6.595 2023-02-06
708 2023-02-07 3,807,700 130,100 0.47 804,040,000 27,110,824 7.120 2023-02-03
709 2023-02-06 3,677,600 -179,000 0.46 804,040,000 26,883,256 7.310 2023-02-02
710 2023-02-03 3,856,600 -104,900 0.48 804,040,000 28,172,463 7.305 2023-02-01
711 2023-02-01 3,961,500 576,400 0.50 800,040,000 27,532,425 6.950 2023-01-30
712 2023-01-31 3,385,100 -60,500 0.44 762,440,000 26,099,121 7.710 2023-01-27
713 2023-01-30 3,445,600 -76,100 0.45 762,440,000 26,014,280 7.550 2023-01-26
714 2023-01-27 3,521,700 -317,600 0.46 762,440,000 24,651,900 7.000 2023-01-20
715 2023-01-26 3,839,300 166,100 0.47 824,840,000 25,454,559 6.630 2023-01-19
716 2023-01-20 3,673,200 -171,900 0.45 824,840,000 25,234,884 6.870 2023-01-18
717 2023-01-19 3,845,100 6,000 0.46 840,440,000 26,012,102 6.765 2023-01-17
718 2023-01-18 3,839,100 210,300 0.46 840,440,000 26,105,880 6.800 2023-01-16
719 2023-01-17 3,628,800 -221,000 0.44 830,040,000 25,329,024 6.980 2023-01-13
720 2023-01-16 3,849,800 174,100 0.46 830,040,000 26,063,146 6.770 2023-01-12
721 2023-01-12 3,675,700 60,500 0.42 870,040,000 25,674,765 6.985 2023-01-10
722 2023-01-11 3,615,200 -52,500 0.42 870,040,000 25,451,008 7.040 2023-01-09
723 2023-01-10 3,667,700 69,000 0.42 875,240,000 24,243,497 6.610 2023-01-06
724 2023-01-09 3,598,700 2,500 0.40 894,040,000 24,543,134 6.820 2023-01-05
725 2023-01-06 3,596,200 -434,700 0.40 894,040,000 23,824,825 6.625 2023-01-04
726 2023-01-05 4,030,900 -114,900 0.41 979,240,000 24,548,181 6.090 2023-01-03
727 2023-01-04 4,145,800 48,800 0.42 979,240,000 24,045,640 5.800 2022-12-30
728 2023-01-03 4,097,000 188,600 0.42 979,240,000 23,475,810 5.730 2022-12-29
729 2022-12-30 3,908,400 68,600 0.40 967,640,000 23,645,820 6.050 2022-12-28
730 2022-12-29 3,839,800 263,200 0.40 967,640,000 22,328,437 5.815 2022-12-23
731 2022-12-28 3,576,600 -498,300 0.37 967,640,000 21,638,430 6.050 2022-12-22
732 2022-12-23 4,074,900 -36,000 0.42 974,040,000 22,574,946 5.540 2022-12-21
733 2022-12-22 4,110,900 213,700 0.44 939,240,000 22,404,405 5.450 2022-12-20
734 2022-12-21 3,897,200 85,700 0.41 939,240,000 22,720,676 5.830 2022-12-19
735 2022-12-20 3,811,500 -47,900 0.41 932,440,000 22,602,195 5.930 2022-12-16
736 2022-12-19 3,859,400 -630,100 0.42 927,640,000 22,654,678 5.870 2022-12-15
737 2022-12-16 4,489,500 -49,800 0.48 927,640,000 27,812,453 6.195 2022-12-14
738 2022-12-15 4,539,300 -13,500 0.49 918,040,000 27,780,516 6.120 2022-12-13
739 2022-12-14 4,552,800 293,700 0.50 918,040,000 27,385,092 6.015 2022-12-12
740 2022-12-13 4,259,100 -145,300 0.47 906,440,000 28,088,765 6.595 2022-12-09
741 2022-12-12 4,404,400 -188,600 0.49 906,440,000 27,703,676 6.290 2022-12-08
742 2022-12-09 4,593,000 -349,200 0.49 932,440,000 25,537,080 5.560 2022-12-07
743 2022-12-08 4,942,200 209,900 0.51 972,440,000 29,554,356 5.980 2022-12-06
744 2022-12-07 4,732,300 -335,400 0.49 972,440,000 29,576,875 6.250 2022-12-05
745 2022-12-06 5,067,700 42,000 0.52 972,440,000 26,757,456 5.280 2022-12-02
746 2022-12-05 5,025,700 -150,600 0.47 1,066,840,000 25,781,841 5.130 2022-12-01
747 2022-12-02 5,176,300 750,500 0.49 1,066,840,000 26,295,604 5.080 2022-11-30
748 2022-12-01 4,425,800 -509,400 0.41 1,068,040,000 21,305,801 4.814 2022-11-29
749 2022-11-30 4,935,200 212,600 0.46 1,068,040,000 20,490,950 4.152 2022-11-28
750 2022-11-28 4,722,600 -400,400 0.42 1,115,240,000 21,516,166 4.556 2022-11-24
751 2022-11-25 5,123,000 164,700 0.46 1,104,840,000 23,053,500 4.500 2022-11-23
752 2022-11-23 4,958,300 -162,500 0.46 1,070,040,000 23,214,761 4.682 2022-11-21
753 2022-11-22 5,120,800 761,600 0.48 1,070,040,000 25,522,067 4.984 2022-11-18
754 2022-11-18 4,359,200 -11,100 0.41 1,064,040,000 22,537,064 5.170 2022-11-16
755 2022-11-17 4,370,300 -1,876,300 0.39 1,121,640,000 22,594,451 5.170 2022-11-15
756 2022-11-16 6,246,600 -766,700 0.56 1,121,640,000 28,234,632 4.520 2022-11-14
757 2022-11-15 7,013,300 1,870,500 0.63 1,121,640,000 30,676,174 4.374 2022-11-11
758 2022-11-11 5,142,800 -189,900 0.44 1,168,840,000 19,964,350 3.882 2022-11-09
759 2022-11-10 5,332,700 114,700 0.46 1,163,640,000 21,640,097 4.058 2022-11-08
760 2022-11-09 5,218,000 169,500 0.45 1,163,640,000 21,863,420 4.190 2022-11-07
761 2022-11-08 5,048,500 153,800 0.43 1,163,640,000 19,527,598 3.868 2022-11-04
762 2022-11-07 4,894,700 236,500 0.42 1,163,640,000 16,465,771 3.364 2022-11-03
763 2022-11-04 4,658,200 -11,200 0.38 1,221,640,000 16,946,532 3.638 2022-11-02
764 2022-11-03 4,669,400 -372,600 0.37 1,247,240,000 16,221,496 3.474 2022-11-01
765 2022-11-02 5,042,000 -68,200 0.40 1,247,240,000 15,025,160 2.980 2022-10-31
766 2022-11-01 5,110,200 320,600 0.41 1,247,240,000 14,932,004 2.922 2022-10-28
767 2022-10-31 4,789,600 -266,000 0.39 1,218,840,000 15,748,205 3.288 2022-10-27
768 2022-10-28 5,055,600 -257,200 0.41 1,218,840,000 16,279,032 3.220 2022-10-26
769 2022-10-27 5,312,800 37,600 0.42 1,276,840,000 16,331,547 3.074 2022-10-25
770 2022-10-26 5,275,200 577,300 0.41 1,276,840,000 15,361,382 2.912 2022-10-24
771 2022-10-25 4,697,900 -1,500 0.41 1,133,240,000 16,968,815 3.612 2022-10-21
772 2022-10-24 4,699,400 149,300 0.42 1,128,440,000 17,124,614 3.644 2022-10-20
773 2022-10-21 4,550,100 76,100 0.42 1,094,040,000 17,517,885 3.850 2022-10-19
774 2022-10-20 4,474,000 -30,500 0.41 1,079,640,000 18,790,800 4.200 2022-10-18
775 2022-10-19 4,504,500 8,800 0.42 1,079,640,000 17,567,550 3.900 2022-10-17
776 2022-10-18 4,495,700 -93,600 0.42 1,079,640,000 17,443,316 3.880 2022-10-14
777 2022-10-17 4,589,300 -38,400 0.43 1,079,640,000 17,301,661 3.770 2022-10-13
778 2022-10-14 4,627,700 136,400 0.43 1,064,440,000 18,797,717 4.062 2022-10-12
779 2022-10-13 4,491,300 -89,600 0.45 1,001,240,000 18,270,608 4.068 2022-10-11
780 2022-10-12 4,580,900 307,600 0.46 1,001,240,000 20,110,151 4.390 2022-10-10
781 2022-10-11 4,273,300 205,800 0.45 956,840,000 20,383,641 4.770 2022-10-07
782 2022-10-10 4,067,500 -7,000 0.44 931,640,000 20,866,275 5.130 2022-10-06
783 2022-10-07 4,074,500 -343,800 0.44 927,240,000 21,167,028 5.195 2022-10-05
784 2022-10-06 4,418,300 32,800 0.48 927,240,000 19,838,167 4.490 2022-10-03
785 2022-10-05 4,385,500 5,200 0.45 976,040,000 19,997,880 4.560 2022-09-30
786 2022-10-03 4,380,300 53,800 0.45 976,040,000 20,368,395 4.650 2022-09-29
787 2022-09-29 4,326,500 46,900 0.47 924,040,000 22,519,433 5.205 2022-09-27
788 2022-09-28 4,279,600 -208,200 0.47 914,840,000 21,890,154 5.115 2022-09-26
789 2022-09-27 4,487,800 86,800 0.49 914,840,000 22,259,488 4.960 2022-09-23
790 2022-09-26 4,401,000 -101,400 0.50 872,440,000 23,017,230 5.230 2022-09-22
791 2022-09-22 4,502,400 -221,600 0.54 836,840,000 25,933,824 5.760 2022-09-20
792 2022-09-21 4,724,000 147,400 0.56 836,840,000 26,100,100 5.525 2022-09-19
793 2022-09-19 4,576,600 202,500 0.57 806,040,000 28,008,792 6.120 2022-09-15
794 2022-09-15 4,374,100 7,100 0.57 772,040,000 28,169,204 6.440 2022-09-13
795 2022-09-14 4,367,000 -50,900 0.57 772,040,000 28,254,490 6.470 2022-09-09
796 2022-09-13 4,417,900 220,200 0.58 760,040,000 27,147,996 6.145 2022-09-08
797 2022-09-09 4,197,700 80,900 0.55 760,040,000 26,382,545 6.285 2022-09-07
798 2022-09-07 4,116,800 173,100 0.55 748,840,000 26,594,528 6.460 2022-09-05
799 2022-09-06 3,943,700 -117,800 0.55 721,240,000 26,422,790 6.700 2022-09-02
800 2022-09-05 4,061,500 -7,900 0.59 690,040,000 28,085,273 6.915 2022-09-01
801 2022-09-02 4,069,400 -9,500 0.59 684,840,000 29,136,904 7.160 2022-08-31
802 2022-09-01 4,078,900 49,700 0.60 684,840,000 28,470,722 6.980 2022-08-30
803 2022-08-31 4,029,200 7,500 0.59 684,840,000 28,405,860 7.050 2022-08-29
804 2022-08-30 4,021,700 -54,300 0.59 684,840,000 29,097,000 7.235 2022-08-26
805 2022-08-29 4,076,000 145,100 0.63 644,440,000 29,102,640 7.140 2022-08-25
806 2022-08-26 3,930,900 52,100 0.61 644,440,000 25,079,142 6.380 2022-08-24
807 2022-08-24 3,878,800 62,100 0.60 644,440,000 26,453,416 6.820 2022-08-22
808 2022-08-23 3,816,700 52,300 0.60 638,840,000 26,392,481 6.915 2022-08-19
809 2022-08-19 3,764,400 -62,800 0.60 629,640,000 26,689,596 7.090 2022-08-17
810 2022-08-18 3,827,200 72,100 0.61 629,640,000 26,943,488 7.040 2022-08-16
811 2022-08-17 3,755,100 -6,400 0.61 617,640,000 27,506,108 7.325 2022-08-15
812 2022-08-16 3,761,500 -51,800 0.61 617,640,000 28,079,598 7.465 2022-08-12
813 2022-08-15 3,813,300 53,100 0.62 617,640,000 28,180,287 7.390 2022-08-11
814 2022-08-12 3,760,200 24,900 0.62 605,640,000 25,907,778 6.890 2022-08-10
815 2022-08-10 3,735,300 109,100 0.63 597,240,000 27,865,338 7.460 2022-08-08
816 2022-08-09 3,626,200 87,400 0.61 597,240,000 28,103,050 7.750 2022-08-05
817 2022-08-08 3,538,800 -62,900 0.59 597,240,000 26,930,268 7.610 2022-08-04
818 2022-08-05 3,601,700 -54,300 0.59 615,240,000 25,734,147 7.145 2022-08-03
819 2022-08-03 3,656,000 35,500 0.60 608,040,000 27,200,640 7.440 2022-08-01
820 2022-08-02 3,620,500 -56,500 0.60 608,040,000 26,918,418 7.435 2022-07-29
821 2022-08-01 3,677,000 -50,400 0.64 576,440,000 30,372,020 8.260 2022-07-28
822 2022-07-29 3,727,400 -116,900 0.65 576,440,000 30,639,228 8.220 2022-07-27
823 2022-07-28 3,844,300 3,062,196 0.67 576,440,000 32,484,335 8.450 2022-07-26
824 2022-07-27 782,104 48,244 0.14 576,440,000 6,421,074 8.210 2022-07-25
825 2022-07-26 733,860 -2,899,600 0.13 576,440,000 6,201,117 8.450 2022-07-22
826 2022-07-25 3,633,460 73,600 0.63 576,440,000 30,448,395 8.380 2022-07-21
827 2022-07-22 3,559,860 186,340 0.61 585,240,000 29,902,824 8.400 2022-07-20
828 2022-07-21 3,373,520 -84,260 0.58 585,240,000 27,392,982 8.120 2022-07-19
829 2022-07-20 3,457,780 -66,260 0.59 585,240,000 29,045,352 8.400 2022-07-18
830 2022-07-19 3,524,040 199,300 0.60 585,240,000 27,875,156 7.910 2022-07-15
831 2022-07-18 3,324,740 17,720 0.60 557,080,000 27,994,311 8.420 2022-07-14
832 2022-07-15 3,307,020 -23,460 0.59 557,080,000 27,547,477 8.330 2022-07-13
833 2022-07-14 3,330,480 116,060 0.60 557,080,000 27,476,460 8.250 2022-07-12
834 2022-07-13 3,214,420 61,300 0.58 557,080,000 27,451,147 8.540 2022-07-11
835 2022-07-12 3,153,120 110,800 0.65 483,560,000 29,324,016 9.300 2022-07-08
836 2022-07-11 3,042,320 15,000 0.63 483,560,000 27,898,074 9.170 2022-07-07
837 2022-07-08 3,027,320 -114,860 0.63 483,560,000 27,972,437 9.240 2022-07-06
838 2022-07-07 3,142,180 169,000 0.69 457,080,000 29,913,554 9.520 2022-07-05
839 2022-07-06 2,973,180 25,440 0.65 457,080,000 28,601,992 9.620 2022-07-04
840 2022-07-05 2,947,740 -5,660 0.64 457,080,000 28,298,304 9.600 2022-06-30
841 2022-06-30 2,953,400 35,900 0.68 434,440,000 31,010,700 10.50 2022-06-28
842 2022-06-29 2,917,500 -199,820 0.67 434,440,000 30,371,175 10.41 2022-06-27
843 2022-06-28 3,117,320 -100,760 0.69 452,440,000 29,552,194 9.480 2022-06-24
844 2022-06-27 3,218,080 -188,720 0.65 491,320,000 28,480,008 8.850 2022-06-23
845 2022-06-24 3,406,800 254,400 0.72 473,560,000 28,957,800 8.500 2022-06-22
846 2022-06-23 3,152,400 127,600 0.68 466,040,000 29,159,700 9.250 2022-06-21
847 2022-06-22 3,024,800 -10,600 0.65 466,040,000 26,769,480 8.850 2022-06-20
848 2022-06-21 3,035,400 -302,600 0.65 466,040,000 26,954,352 8.880 2022-06-17
849 2022-06-20 3,338,000 334,120 0.72 463,240,000 28,172,720 8.440 2022-06-16
850 2022-06-17 3,003,880 -49,260 0.65 463,240,000 27,155,075 9.040 2022-06-15
851 2022-06-16 3,053,140 302,320 0.66 463,240,000 26,409,661 8.650 2022-06-14
852 2022-06-15 2,750,820 137,600 0.59 463,240,000 23,712,068 8.620 2022-06-13
853 2022-06-14 2,613,220 -291,140 0.58 449,240,000 24,903,987 9.530 2022-06-10
854 2022-06-13 2,904,360 3,200 0.65 449,240,000 26,807,243 9.230 2022-06-09
855 2022-06-10 2,901,160 -207,220 0.65 449,240,000 27,648,055 9.530 2022-06-08
856 2022-06-09 3,108,380 71,320 0.65 474,600,000 27,073,990 8.710 2022-06-07
857 2022-06-08 3,037,060 -131,180 0.64 474,600,000 26,513,534 8.730 2022-06-06
858 2022-06-06 3,168,240 213,200 0.67 474,600,000 25,757,791 8.130 2022-06-01
859 2022-06-02 2,955,040 -28,760 0.62 474,600,000 24,556,382 8.310 2022-05-31
860 2022-06-01 2,983,800 -56,700 0.59 505,960,000 23,363,154 7.830 2022-05-30
861 2022-05-31 3,040,500 -158,060 0.60 507,560,000 22,043,625 7.250 2022-05-27
862 2022-05-30 3,198,560 63,400 0.59 539,560,000 21,558,294 6.740 2022-05-26
863 2022-05-27 3,135,160 36,360 0.58 539,560,000 21,256,385 6.780 2022-05-25
864 2022-05-26 3,098,800 259,960 0.57 539,560,000 20,916,900 6.750 2022-05-24
865 2022-05-25 2,838,840 127,520 0.58 490,600,000 20,638,367 7.270 2022-05-23
866 2022-05-24 2,711,320 -109,080 0.55 490,600,000 20,741,598 7.650 2022-05-20
867 2022-05-23 2,820,400 -338,800 0.57 490,600,000 19,686,392 6.980 2022-05-19
868 2022-05-20 3,159,200 -149,320 0.64 490,600,000 23,851,960 7.550 2022-05-18
869 2022-05-19 3,308,520 -140,420 0.67 490,600,000 25,144,752 7.600 2022-05-17
870 2022-05-18 3,448,940 -19,020 0.67 513,800,000 23,452,792 6.800 2022-05-16
871 2022-05-17 3,467,960 -116,080 0.67 513,800,000 23,651,487 6.820 2022-05-13
872 2022-05-16 3,584,040 382,720 0.70 513,800,000 22,400,250 6.250 2022-05-12
873 2022-05-13 3,201,320 -274,500 0.63 511,800,000 21,672,936 6.770 2022-05-11
874 2022-05-12 3,475,820 619,380 0.68 511,800,000 22,210,490 6.390 2022-05-10
875 2022-05-11 2,856,440 -26,260 0.56 511,800,000 19,566,614 6.850 2022-05-06
876 2022-05-10 2,882,700 196,620 0.65 441,000,000 22,081,482 7.660 2022-05-05
877 2022-05-06 2,686,080 160,920 0.61 441,000,000 20,655,955 7.690 2022-05-04
878 2022-05-05 2,525,160 65,800 0.59 429,800,000 20,756,815 8.220 2022-05-03
879 2022-05-04 2,459,360 -289,300 0.57 429,800,000 20,879,966 8.490 2022-04-29
880 2022-05-03 2,748,660 -43,760 0.61 448,200,000 19,515,486 7.100 2022-04-28
881 2022-04-29 2,792,420 -68,480 0.62 448,200,000 18,960,532 6.790 2022-04-27
882 2022-04-28 2,860,900 -72,000 0.64 448,200,000 18,653,068 6.520 2022-04-26
883 2022-04-27 2,932,900 204,000 0.66 443,800,000 18,125,322 6.180 2022-04-25
884 2022-04-26 2,728,900 76,820 0.62 439,400,000 18,720,254 6.860 2022-04-22
885 2022-04-22 2,652,080 6,440 0.64 415,080,000 19,466,267 7.340 2022-04-20
886 2022-04-21 2,645,640 45,980 0.64 415,080,000 19,657,105 7.430 2022-04-19
887 2022-04-20 2,599,660 -22,000 0.66 392,920,000 20,901,266 8.040 2022-04-14
888 2022-04-19 2,621,660 72,160 0.67 392,920,000 20,501,381 7.820 2022-04-13
889 2022-04-13 2,549,500 59,140 0.65 392,920,000 19,223,230 7.540 2022-04-11
890 2022-04-12 2,490,360 236,160 0.66 374,600,000 21,093,349 8.470 2022-04-08
891 2022-04-11 2,254,200 68,760 0.64 353,240,000 19,769,334 8.770 2022-04-07
892 2022-04-08 2,185,440 88,920 0.64 342,680,000 19,821,941 9.070 2022-04-06
893 2022-04-07 2,096,520 -21,160 0.61 342,680,000 20,755,548 9.900 2022-04-04
894 2022-04-06 2,117,680 37,600 0.62 342,680,000 18,804,998 8.880 2022-04-01
895 2022-04-04 2,080,080 4,000 0.60 347,560,000 18,866,326 9.070 2022-03-31
896 2022-04-01 2,076,080 -28,260 0.60 347,560,000 19,390,587 9.340 2022-03-30
897 2022-03-31 2,104,340 29,900 0.61 347,560,000 19,380,971 9.210 2022-03-29
898 2022-03-30 2,074,440 -47,700 0.60 347,560,000 18,192,839 8.770 2022-03-28
899 2022-03-29 2,122,140 113,480 0.61 347,560,000 17,741,090 8.360 2022-03-25
900 2022-03-28 2,008,660 -20,980 0.58 347,560,000 18,600,192 9.260 2022-03-24
901 2022-03-25 2,029,640 26,960 0.58 347,560,000 20,134,029 9.920 2022-03-23
902 2022-03-24 2,002,680 -30,900 0.58 347,560,000 19,085,540 9.530 2022-03-22
903 2022-03-23 2,033,580 -32,160 0.57 354,840,000 17,509,124 8.610 2022-03-21
904 2022-03-22 2,065,740 -67,360 0.58 354,840,000 18,302,456 8.860 2022-03-18
905 2022-03-21 2,133,100 90,080 0.60 354,840,000 19,496,534 9.140 2022-03-17
906 2022-03-18 2,043,020 -100,480 0.58 354,840,000 16,242,009 7.950 2022-03-16
907 2022-03-17 2,143,500 181,740 0.60 354,840,000 11,810,685 5.510 2022-03-15
908 2022-03-16 1,961,760 99,760 0.57 341,640,000 12,810,293 6.530 2022-03-14
909 2022-03-15 1,862,000 -222,680 0.58 318,840,000 15,827,000 8.500 2022-03-11
910 2022-03-14 2,084,680 -7,500 0.75 278,520,000 19,241,596 9.230 2022-03-10
911 2022-03-11 2,092,180 -93,520 0.75 278,520,000 18,996,994 9.080 2022-03-09
912 2022-03-10 2,185,700 1,040 0.78 278,520,000 19,627,586 8.980 2022-03-08
913 2022-03-09 2,184,660 19,420 0.82 266,520,000 20,950,889 9.590 2022-03-07
914 2022-03-08 2,165,240 36,800 0.81 266,520,000 22,886,587 10.57 2022-03-04
915 2022-03-07 2,128,440 7,860 0.84 252,520,000 24,711,188 11.61 2022-03-03
916 2022-03-04 2,120,580 44,940 0.84 251,160,000 25,277,314 11.92 2022-03-02
917 2022-03-03 2,075,640 -23,000 0.85 245,160,000 26,132,308 12.59 2022-03-01
918 2022-03-02 2,098,640 52,080 0.86 245,160,000 26,044,122 12.41 2022-02-28
919 2022-03-01 2,046,560 -5,060 0.84 242,600,000 25,377,344 12.40 2022-02-25
920 2022-02-28 2,051,620 174,320 0.85 242,600,000 25,029,764 12.20 2022-02-24
921 2022-02-25 1,877,300 53,020 0.79 236,360,000 25,080,728 13.36 2022-02-23
922 2022-02-24 1,824,280 160,600 0.85 215,000,000 23,624,426 12.95 2022-02-22
923 2022-02-23 1,663,680 77,020 0.77 215,000,000 22,592,774 13.58 2022-02-21
924 2022-02-22 1,586,660 78,260 0.80 198,120,000 22,720,971 14.32 2022-02-18
925 2022-02-21 1,508,400 -5,200 0.76 198,120,000 23,033,268 15.27 2022-02-17
926 2022-02-18 1,513,600 -30,000 0.76 198,120,000 22,779,680 15.05 2022-02-16
927 2022-02-17 1,543,600 -4,140 0.77 200,520,000 22,258,712 14.42 2022-02-15
928 2022-02-16 1,547,740 41,680 0.77 200,520,000 22,426,753 14.49 2022-02-14
929 2022-02-15 1,506,060 16,580 0.75 200,520,000 22,470,415 14.92 2022-02-11
930 2022-02-14 1,489,480 -13,480 0.74 200,520,000 22,803,939 15.31 2022-02-10
931 2022-02-11 1,502,960 -81,040 0.75 200,520,000 22,829,962 15.19 2022-02-09
932 2022-02-10 1,584,000 26,960 0.79 200,520,000 22,445,280 14.17 2022-02-08
933 2022-02-09 1,557,040 3,300 0.78 200,520,000 22,717,214 14.59 2022-02-07
934 2022-02-08 1,553,740 -62,840 0.77 200,520,000 23,228,413 14.95 2022-02-04
935 2022-02-07 1,616,580 21,040 0.77 210,200,000 21,904,659 13.55 2022-01-28
936 2022-02-04 1,595,540 207,760 0.83 191,640,000 22,417,337 14.05 2022-01-27
937 2022-01-28 1,387,780 21,320 0.76 182,600,000 20,913,845 15.07 2022-01-26
938 2022-01-27 1,366,460 18,660 0.75 182,600,000 20,223,608 14.80 2022-01-25
939 2022-01-26 1,347,800 23,500 0.77 176,120,000 21,214,372 15.74 2022-01-24
940 2022-01-25 1,324,300 15,720 0.77 171,960,000 22,009,866 16.62 2022-01-21
941 2022-01-24 1,308,580 -32,120 0.77 170,680,000 21,997,230 16.81 2022-01-20
942 2022-01-21 1,340,700 -700 0.78 171,880,000 20,646,780 15.40 2022-01-19
943 2022-01-20 1,341,400 11,900 0.78 171,880,000 21,127,050 15.75 2022-01-18
944 2022-01-19 1,329,500 4,600 0.77 171,880,000 21,112,460 15.88 2022-01-17
945 2022-01-18 1,324,900 27,500 0.77 171,880,000 21,370,637 16.13 2022-01-14
946 2022-01-17 1,297,400 -29,780 0.75 171,880,000 21,056,802 16.23 2022-01-13
947 2022-01-14 1,327,180 -108,440 0.76 173,800,000 22,296,624 16.80 2022-01-12
948 2022-01-13 1,435,620 -3,060 0.77 185,800,000 21,993,698 15.32 2022-01-11
949 2022-01-12 1,438,680 -18,400 0.77 185,800,000 22,155,672 15.40 2022-01-10
950 2022-01-11 1,457,080 840 0.78 185,800,000 21,404,505 14.69 2022-01-07
951 2022-01-10 1,456,240 -5,720 0.78 185,800,000 20,736,858 14.24 2022-01-06
952 2022-01-07 1,461,960 81,700 0.79 184,440,000 20,131,189 13.77 2022-01-05
953 2022-01-06 1,380,260 12,280 0.80 173,480,000 21,007,557 15.22 2022-01-04
954 2022-01-05 1,367,980 141,680 0.79 173,480,000 21,313,128 15.58 2022-01-03
955 2022-01-04 1,226,300 -91,880 0.71 173,480,000 17,989,821 14.67 2021-12-30
956 2022-01-03 1,318,180 18,960 0.76 173,480,000 19,324,519 14.66 2021-12-29
957 2021-12-30 1,299,220 -2,320 0.76 171,960,000 19,722,160 15.18 2021-12-28
958 2021-12-29 1,301,540 -23,240 0.76 171,960,000 20,291,009 15.59 2021-12-23
959 2021-12-28 1,324,780 -24,180 0.77 171,960,000 20,931,524 15.80 2021-12-22
960 2021-12-23 1,348,960 35,700 0.78 172,840,000 20,908,880 15.50 2021-12-21
961 2021-12-22 1,313,260 76,800 0.76 172,840,000 19,554,441 14.89 2021-12-20
962 2021-12-21 1,236,460 41,620 0.74 166,040,000 19,647,349 15.89 2021-12-17
963 2021-12-20 1,194,840 66,120 0.72 166,040,000 20,097,209 16.82 2021-12-16
964 2021-12-17 1,128,720 34,840 0.71 159,640,000 18,669,029 16.54 2021-12-15
965 2021-12-16 1,093,880 16,140 0.71 153,800,000 18,628,776 17.03 2021-12-14
966 2021-12-15 1,077,740 -9,920 0.70 153,800,000 19,345,433 17.95 2021-12-13
967 2021-12-14 1,087,660 -14,300 0.71 153,800,000 19,479,991 17.91 2021-12-10
968 2021-12-13 1,101,960 -21,100 0.72 153,800,000 20,220,966 18.35 2021-12-09
969 2021-12-10 1,123,060 -16,960 0.73 153,800,000 19,720,934 17.56 2021-12-08
970 2021-12-09 1,140,020 -23,220 0.74 153,800,000 20,041,552 17.58 2021-12-07
971 2021-12-08 1,163,240 37,800 0.76 153,800,000 18,786,326 16.15 2021-12-06
972 2021-12-07 1,125,440 80,940 0.73 153,800,000 19,548,893 17.37 2021-12-03
973 2021-12-06 1,044,500 8,900 0.73 142,920,000 18,686,105 17.89 2021-12-02
974 2021-12-03 1,035,600 -8,660 0.73 142,760,000 18,744,360 18.10 2021-12-01
975 2021-12-02 1,044,260 68,760 0.77 135,000,000 18,765,352 17.97 2021-11-30
976 2021-12-01 975,500 -13,400 0.72 135,000,000 17,958,955 18.41 2021-11-29
977 2021-11-30 988,900 185,860 0.74 132,760,000 18,541,875 18.75 2021-11-26
978 2021-11-29 803,040 -11,260 0.63 127,560,000 16,141,104 20.10 2021-11-25
979 2021-11-26 814,300 63,400 0.69 118,120,000 16,041,710 19.70 2021-11-24
980 2021-11-25 750,900 -9,180 0.68 111,240,000 14,905,365 19.85 2021-11-23
981 2021-11-24 760,080 -2,540 0.68 111,240,000 15,543,636 20.45 2021-11-22
982 2021-11-23 762,620 -110,440 0.69 111,240,000 15,717,598 20.61 2021-11-19
983 2021-11-22 873,060 -27,620 0.78 111,240,000 18,046,150 20.67 2021-11-18
984 2021-11-19 900,680 -3,040 0.81 111,240,000 19,850,987 22.04 2021-11-17
985 2021-11-18 903,720 10,340 0.80 112,520,000 20,098,733 22.24 2021-11-16
986 2021-11-17 893,380 6,460 0.79 112,520,000 19,314,876 21.62 2021-11-15
987 2021-11-16 886,920 -21,680 0.78 114,280,000 18,935,742 21.35 2021-11-12
988 2021-11-15 908,600 -26,280 0.79 115,720,000 18,917,052 20.82 2021-11-11
989 2021-11-12 934,880 16,360 0.81 115,720,000 18,753,693 20.06 2021-11-10
990 2021-11-11 918,520 -3,700 0.79 115,720,000 17,699,880 19.27 2021-11-09
991 2021-11-10 922,220 41,040 0.81 114,200,000 17,660,513 19.15 2021-11-08
992 2021-11-09 881,180 19,300 0.77 114,200,000 17,235,881 19.56 2021-11-05
993 2021-11-08 861,880 6,240 0.79 108,440,000 17,496,164 20.30 2021-11-04
994 2021-11-05 855,640 41,600 0.80 107,160,000 16,796,213 19.63 2021-11-03
995 2021-11-04 814,040 380 0.80 101,720,000 16,207,536 19.91 2021-11-02
996 2021-11-03 813,660 9,000 0.80 101,720,000 16,029,102 19.70 2021-11-01
997 2021-11-02 804,660 7,920 0.81 99,880,000 16,415,064 20.40 2021-10-29
998 2021-11-01 796,740 320 0.80 99,880,000 16,524,388 20.74 2021-10-28
999 2021-10-29 796,420 23,220 0.82 97,400,000 16,469,966 20.68 2021-10-27
1000 2021-10-28 773,200 -2,360 0.80 96,200,000 17,072,256 22.08 2021-10-26
1001 2021-10-27 775,560 -10,380 0.81 96,200,000 17,636,234 22.74 2021-10-25
1002 2021-10-26 785,940 -6,500 0.82 96,200,000 17,950,870 22.84 2021-10-22
1003 2021-10-25 792,440 -15,900 0.82 96,200,000 17,473,302 22.05 2021-10-21
1004 2021-10-22 808,340 -91,340 0.82 98,120,000 18,171,483 22.48 2021-10-20
1005 2021-10-21 899,680 -37,720 0.84 107,560,000 19,064,219 21.19 2021-10-19
1006 2021-10-20 937,400 12,380 0.87 107,560,000 18,794,870 20.05 2021-10-18
1007 2021-10-19 925,020 12,540 0.86 107,560,000 18,463,399 19.96 2021-10-15
1008 2021-10-18 912,480 -3,460 0.85 107,560,000 17,592,614 19.28 2021-10-12
1009 2021-10-15 915,940 -3,700 0.84 109,400,000 18,859,205 20.59 2021-10-11
1010 2021-10-12 919,640 -24,260 0.84 109,400,000 17,712,266 19.26 2021-10-08
1011 2021-10-11 943,900 -47,880 0.86 109,400,000 18,170,075 19.25 2021-10-07
1012 2021-10-08 991,780 37,320 0.91 109,400,000 17,276,808 17.42 2021-10-06
1013 2021-10-07 954,460 17,000 0.87 109,400,000 17,142,102 17.96 2021-10-05
1014 2021-10-06 937,460 35,260 0.88 105,960,000 16,799,283 17.92 2021-10-04
1015 2021-10-05 902,200 9,420 0.85 105,960,000 16,853,096 18.68 2021-09-30
1016 2021-10-04 892,780 65,940 0.87 103,160,000 17,150,304 19.21 2021-09-29
1017 2021-09-30 826,840 -14,980 0.81 101,800,000 16,206,064 19.60 2021-09-28
1018 2021-09-29 841,820 9,920 0.83 101,800,000 15,758,870 18.72 2021-09-27
1019 2021-09-28 831,900 -5,480 0.82 101,000,000 15,930,885 19.15 2021-09-24
1020 2021-09-27 837,380 14,740 0.83 100,520,000 16,831,338 20.10 2021-09-23
1021 2021-09-24 822,640 160 0.82 99,720,000 16,288,272 19.80 2021-09-21
1022 2021-09-23 822,480 22,060 0.82 99,720,000 16,392,026 19.93 2021-09-20
1023 2021-09-21 800,420 13,140 0.84 95,000,000 16,888,862 21.10 2021-09-17
1024 2021-09-20 787,280 36,280 0.83 94,600,000 15,556,653 19.76 2021-09-16
1025 2021-09-17 751,000 19,540 0.79 94,600,000 15,192,730 20.23 2021-09-15
1026 2021-09-16 731,460 23,640 0.83 88,360,000 15,689,817 21.45 2021-09-14
1027 2021-09-15 707,820 11,300 0.80 88,360,000 15,664,057 22.13 2021-09-13
1028 2021-09-14 696,520 -7,040 0.79 88,360,000 16,117,473 23.14 2021-09-10
1029 2021-09-13 703,560 10,900 0.80 88,360,000 15,372,786 21.85 2021-09-09
1030 2021-09-10 692,660 -25,780 0.78 89,160,000 16,540,721 23.88 2021-09-08
1031 2021-09-09 718,440 -1,340 0.81 89,160,000 17,386,248 24.20 2021-09-07
1032 2021-09-08 719,780 11,880 0.81 89,160,000 16,914,830 23.50 2021-09-06
1033 2021-09-07 707,900 -9,740 0.79 89,160,000 16,345,411 23.09 2021-09-03
1034 2021-09-06 717,640 -18,040 0.80 89,160,000 16,972,186 23.65 2021-09-02
1035 2021-09-03 735,680 -9,020 0.83 89,160,000 16,847,072 22.90 2021-09-01
1036 2021-09-02 744,700 27,100 0.84 89,160,000 16,495,105 22.15 2021-08-31
1037 2021-09-01 717,600 6,420 0.80 89,160,000 14,976,312 20.87 2021-08-30
1038 2021-08-31 711,180 -460 0.80 89,160,000 14,436,954 20.30 2021-08-27
1039 2021-08-30 711,640 -39,400 0.80 89,160,000 14,553,038 20.45 2021-08-26
1040 2021-08-27 751,040 -19,460 0.83 90,760,000 15,929,558 21.21 2021-08-25
1041 2021-08-26 770,500 -11,340 0.82 93,720,000 16,350,010 21.22 2021-08-24
1042 2021-08-25 781,840 -114,260 0.83 93,720,000 14,448,403 18.48 2021-08-23
1043 2021-08-24 896,100 58,860 0.95 94,360,000 15,977,463 17.83 2021-08-20
1044 2021-08-23 837,240 25,780 0.89 94,360,000 15,723,367 18.78 2021-08-19
1045 2021-08-20 811,460 9,700 0.93 87,640,000 16,221,085 19.99 2021-08-18
1046 2021-08-19 801,760 42,860 0.95 84,680,000 15,995,112 19.95 2021-08-17
1047 2021-08-18 758,900 16,820 0.90 84,680,000 16,088,680 21.20 2021-08-16
1048 2021-08-17 742,080 55,380 0.88 84,680,000 16,607,750 22.38 2021-08-13
1049 2021-08-16 686,700 65,780 0.81 84,680,000 15,965,775 23.25 2021-08-12
1050 2021-08-13 620,920 -2,260 0.73 84,680,000 14,895,871 23.99 2021-08-11
1051 2021-08-12 623,180 1,400 0.74 84,680,000 15,018,638 24.10 2021-08-10
1052 2021-08-11 621,780 -1,980 0.73 84,680,000 14,294,722 22.99 2021-08-09
1053 2021-08-10 623,760 2,880 0.74 84,680,000 14,527,370 23.29 2021-08-06
1054 2021-08-09 620,880 11,200 0.73 85,480,000 14,485,130 23.33 2021-08-05
1055 2021-08-06 609,680 -4,400 0.71 85,480,000 14,863,998 24.38 2021-08-04
1056 2021-08-05 614,080 -40 0.69 88,680,000 14,209,811 23.14 2021-08-03
1057 2021-08-04 614,120 7,200 0.69 88,680,000 14,536,220 23.67 2021-08-02
1058 2021-08-03 606,920 -3,520 0.68 89,480,000 14,408,281 23.74 2021-07-30
1059 2021-08-02 610,440 -215,500 0.62 98,360,000 15,199,956 24.90 2021-07-29
1060 2021-07-30 825,940 111,640 0.84 98,360,000 17,765,969 21.51 2021-07-28
1061 2021-07-28 714,300 328,140 0.77 92,440,000 17,536,065 24.55 2021-07-26
1062 2021-07-27 386,160 36,580 0.51 75,720,000 10,802,826 27.98 2021-07-23
1063 2021-07-26 349,580 -60,060 0.58 60,120,000 10,391,266 29.73 2021-07-22
1064 2021-07-23 409,640 53,120 0.68 60,120,000 11,705,463 28.58 2021-07-21
1065 2021-07-22 356,520 21,480 0.59 60,120,000 10,178,646 28.55 2021-07-20
1066 2021-07-21 335,040 13,900 0.59 57,240,000 9,791,544 29.23 2021-07-19
1067 2021-07-20 321,140 1,780 0.56 57,240,000 9,939,283 30.95 2021-07-16
1068 2021-07-19 319,360 -6,880 0.56 57,240,000 9,956,048 31.18 2021-07-15
1069 2021-07-16 326,240 7,880 0.56 58,280,000 10,137,908 31.08 2021-07-14
1070 2021-07-15 318,360 -5,000 0.55 58,280,000 9,869,160 31.00 2021-07-13
1071 2021-07-14 323,360 -19,600 0.53 61,000,000 9,700,800 30.00 2021-07-12
1072 2021-07-13 342,960 13,960 0.56 61,000,000 10,074,450 29.38 2021-07-09
1073 2021-07-12 329,000 61,420 0.57 57,800,000 9,368,275 28.48 2021-07-08
1074 2021-07-09 267,580 11,360 0.55 48,680,000 8,234,775 30.78 2021-07-07
1075 2021-07-08 256,220 13,480 0.53 48,680,000 7,962,037 31.08 2021-07-06
1076 2021-07-07 242,740 22,380 0.54 44,600,000 7,706,995 31.75 2021-07-05
1077 2021-07-06 220,360 48,000 0.49 44,600,000 7,326,970 33.25 2021-07-02
1078 2021-07-05 172,360 -12,500 0.43 40,040,000 6,118,780 35.50 2021-06-30
1079 2021-07-02 184,860 6,940 0.46 40,040,000 6,622,610 35.83 2021-06-29
1080 2021-06-30 177,920 -2,400 0.44 40,840,000 6,489,632 36.48 2021-06-28
1081 2021-06-29 180,320 -16,680 0.44 40,840,000 6,532,092 36.23 2021-06-25
1082 2021-06-28 197,000 -9,400 0.47 42,280,000 6,816,200 34.60 2021-06-24
1083 2021-06-25 206,400 -2,460 0.49 42,280,000 7,100,160 34.40 2021-06-23
1084 2021-06-23 208,860 -260 0.50 42,040,000 7,080,354 33.90 2021-06-21
1085 2021-06-22 209,120 -15,000 0.50 42,040,000 7,230,324 34.58 2021-06-18
1086 2021-06-21 224,120 6,200 0.53 42,040,000 7,463,196 33.30 2021-06-17
1087 2021-06-18 217,920 16,860 0.52 42,040,000 7,191,360 33.00 2021-06-16
1088 2021-06-17 201,060 1,340 0.49 40,840,000 6,866,199 34.15 2021-06-15
1089 2021-06-16 199,720 -6,000 0.49 40,840,000 6,840,410 34.25 2021-06-11
1090 2021-06-15 205,720 -7,000 0.51 40,120,000 7,009,909 34.08 2021-06-10
1091 2021-06-11 212,720 2,160 0.53 40,120,000 7,269,706 34.18 2021-06-09
1092 2021-06-10 210,560 18,960 0.52 40,120,000 7,180,096 34.10 2021-06-08
1093 2021-06-09 191,600 -4,320 0.49 39,480,000 6,658,100 34.75 2021-06-07
1094 2021-06-08 195,920 9,380 0.50 39,480,000 6,886,588 35.15 2021-06-04
1095 2021-06-07 186,540 2,100 0.47 39,480,000 6,650,151 35.65 2021-06-03
1096 2021-06-04 184,440 5,600 0.47 39,480,000 6,695,172 36.30 2021-06-02
1097 2021-06-03 178,840 -46,880 0.45 39,480,000 6,639,435 37.13 2021-06-01
1098 2021-06-02 225,720 240 0.55 41,000,000 7,922,772 35.10 2021-05-31
1099 2021-06-01 225,480 9,880 0.55 41,000,000 7,643,772 33.90 2021-05-28
1100 2021-05-31 215,600 -2,000 0.53 41,000,000 7,599,900 35.25 2021-05-27
1101 2021-05-28 217,600 4,600 0.53 41,000,000 7,599,680 34.93 2021-05-26
1102 2021-05-27 213,000 -10,480 0.52 41,000,000 7,353,825 34.53 2021-05-25
1103 2021-05-26 223,480 6,820 0.55 41,000,000 7,469,819 33.43 2021-05-24
1104 2021-05-25 216,660 -6,500 0.53 41,000,000 7,458,521 34.43 2021-05-21
1105 2021-05-24 223,160 -14,600 0.53 42,200,000 7,542,808 33.80 2021-05-20
1106 2021-05-21 237,760 -4,560 0.56 42,200,000 7,846,080 33.00 2021-05-18
1107 2021-05-20 242,320 -7,140 0.57 42,200,000 7,711,834 31.83 2021-05-17
1108 2021-05-18 249,460 13,920 0.59 42,200,000 7,708,314 30.90 2021-05-14
1109 2021-05-17 235,540 18,700 0.59 40,040,000 7,360,625 31.25 2021-05-13
1110 2021-05-14 216,840 27,160 0.54 40,040,000 7,242,456 33.40 2021-05-12
1111 2021-05-12 189,680 1,880 0.51 37,000,000 6,373,248 33.60 2021-05-10
1112 2021-05-11 187,800 32,600 0.51 37,000,000 6,413,370 34.15 2021-05-07
1113 2021-05-10 155,200 3,000 0.44 35,000,000 5,532,880 35.65 2021-05-06
1114 2021-05-07 152,200 22,200 0.44 34,680,000 5,406,905 35.53 2021-05-05
1115 2021-05-06 130,000 -5,600 0.41 31,960,000 4,823,000 37.10 2021-05-04
1116 2021-05-05 135,600 -10,000 0.42 31,960,000 4,962,960 36.60 2021-05-03
1117 2021-05-04 145,600 4,120 0.46 31,960,000 5,438,160 37.35 2021-04-30
1118 2021-05-03 141,480 4,760 0.47 30,280,000 5,538,942 39.15 2021-04-29
1119 2021-04-30 136,720 -2,600 0.45 30,280,000 5,366,260 39.25 2021-04-28
1120 2021-04-29 139,320 1,000 0.46 30,280,000 5,450,895 39.13 2021-04-27
1121 2021-04-28 138,320 -7,000 0.46 30,280,000 5,380,648 38.90 2021-04-26
1122 2021-04-27 145,320 -7,420 0.48 30,280,000 5,631,150 38.75 2021-04-23
1123 2021-04-26 152,740 11,200 0.50 30,760,000 5,666,654 37.10 2021-04-22
1124 2021-04-22 141,540 300 0.47 30,200,000 5,293,596 37.40 2021-04-20
1125 2021-04-21 141,240 -760 0.47 30,200,000 5,345,934 37.85 2021-04-19
1126 2021-04-20 142,000 -300 0.47 30,200,000 5,236,250 36.88 2021-04-16
1127 2021-04-19 142,300 6,000 0.47 30,200,000 5,129,915 36.05 2021-04-15
1128 2021-04-16 136,300 -4,560 0.46 29,640,000 5,019,248 36.83 2021-04-14
1129 2021-04-15 140,860 11,380 0.48 29,640,000 4,951,229 35.15 2021-04-13
1130 2021-04-14 129,480 5,700 0.44 29,640,000 4,687,176 36.20 2021-04-12
1131 2021-04-13 123,780 -400 0.44 28,440,000 4,641,750 37.50 2021-04-09
1132 2021-04-12 124,180 4,400 0.44 28,120,000 4,824,393 38.85 2021-04-08
1133 2021-04-09 119,780 3,780 0.43 28,120,000 4,635,486 38.70 2021-04-07
1134 2021-04-08 116,000 10,440 0.41 28,120,000 4,616,800 39.80 2021-04-01
1135 2021-04-07 105,560 -900 0.37 28,680,000 3,847,662 36.45 2021-03-31
1136 2021-04-01 106,460 -12,200 0.37 28,680,000 3,867,160 36.33 2021-03-30
1137 2021-03-31 118,660 -8,280 0.41 28,680,000 4,129,368 34.80 2021-03-29
1138 2021-03-30 126,940 12,140 0.44 28,680,000 4,579,361 36.08 2021-03-26
1139 2021-03-29 114,800 -17,820 0.40 28,360,000 3,954,860 34.45 2021-03-25
1140 2021-03-26 132,620 10,320 0.47 28,360,000 4,674,855 35.25 2021-03-24
1141 2021-03-25 122,300 12,660 0.47 26,040,000 4,586,250 37.50 2021-03-23
1142 2021-03-24 109,640 -156,600 0.42 26,040,000 4,325,298 39.45 2021-03-22
1143 2021-03-23 266,240 166,240 1.08 24,760,000 10,576,384 39.73 2021-03-19
1144 2021-03-22 100,000 2,580 0.40 24,760,000 4,090,000 40.90 2021-03-18
1145 2021-03-19 97,420 940 0.40 24,360,000 3,911,413 40.15 2021-03-17
1146 2021-03-18 96,480 -13,900 0.40 24,360,000 3,825,432 39.65 2021-03-16
1147 2021-03-17 110,380 8,380 0.45 24,360,000 4,125,453 37.38 2021-03-15
1148 2021-03-16 102,000 25,220 0.45 22,920,000 3,983,100 39.05 2021-03-12
1149 2021-03-15 76,780 -900 0.33 22,920,000 3,163,336 41.20 2021-03-11
1150 2021-03-12 77,680 -200 0.38 20,600,000 2,883,870 37.13 2021-03-10
1151 2021-03-11 77,880 -8,820 0.38 20,600,000 2,772,528 35.60 2021-03-09
1152 2021-03-10 86,700 10,720 0.42 20,600,000 3,119,033 35.98 2021-03-08
1153 2021-03-09 75,980 6,660 0.43 17,720,000 3,126,577 41.15 2021-03-05
1154 2021-03-08 69,320 4,480 0.39 17,720,000 3,024,085 43.63 2021-03-04
1155 2021-03-05 64,840 5,800 0.42 15,480,000 3,139,877 48.43 2021-03-03
1156 2021-03-04 59,040 1,100 0.39 15,080,000 2,811,780 47.63 2021-03-02
1157 2021-03-03 57,940 7,580 0.38 15,080,000 2,775,326 47.90 2021-03-01
1158 2021-03-02 50,360 -12,700 0.34 14,680,000 2,253,610 44.75 2021-02-26
1159 2021-03-01 63,060 22,980 0.44 14,200,000 3,193,989 50.65 2021-02-25
1160 2021-02-26 40,080 16,880 0.29 13,800,000 1,971,936 49.20 2021-02-24
1161 2021-02-25 23,200 -62,880 0.20 11,880,000 1,272,520 54.85 2021-02-23
1162 2021-02-24 86,080 -940 0.72 11,880,000 4,863,520 56.50 2021-02-22
1163 2021-02-23 87,020 52,980 0.90 9,640,000 5,460,505 62.75 2021-02-19
1164 2021-02-22 34,040 20,720 0.36 9,400,000 2,153,030 63.25 2021-02-18
1165 2021-02-19 13,320 1,020 0.17 7,960,000 901,098 67.65 2021-02-17
1166 2021-02-18 12,300 340 0.15 7,960,000 792,120 64.40 2021-02-16
1167 2021-02-17 11,960 2,860 0.15 7,720,000 703,248 58.80 2021-02-10
1168 2021-02-16 9,100 -4,060 0.12 7,720,000 509,600 56.00 2021-02-09
1169 2021-02-10 13,160 800 0.17 7,720,000 708,008 53.80 2021-02-08
1170 2021-02-09 12,360 1,600 0.17 7,480,000 669,912 54.20 2021-02-05
1171 2021-02-08 10,760 4,000 0.14 7,480,000 592,876 55.10 2021-02-04
1172 2021-02-05 6,760 -1,800 0.10 6,760,000 393,432 58.20 2021-02-03
1173 2021-02-04 8,560 -1,540 0.14 6,200,000 484,068 56.55 2021-02-02
1174 2021-02-03 10,100 -720 0.16 6,200,000 544,390 53.90 2021-02-01
1175 2021-02-02 10,820 1,400 0.19 5,640,000 541,000 50.00 2021-01-29
1176 2021-02-01 9,420 -3,840 0.17 5,640,000 471,471 50.05 2021-01-28
1177 2021-01-29 13,260 -4,640 0.27 4,840,000 727,311 54.85 2021-01-27
1178 2021-01-28 17,900 11,460 0.37 4,840,000 1,021,195 57.05 2021-01-26
1179 2021-01-27 6,440 -100 0.17 3,800,000 386,400 60.00 2021-01-25
1180 2021-01-26 6,540 -1,960 0.17 3,800,000 358,392 54.80 2021-01-22
1181 2021-01-25 8,500 2,220 0.22 3,800,000 469,200 55.20 2021-01-21
1182 2021-01-22 6,280 5,000 0.17 3,800,000 351,680 56.00 2021-01-20
1183 2021-01-21 1,280 -200 0.03 3,800,000 64,640 50.50 2021-01-19
1184 2021-01-20 1,480 -460 0.05 3,160,000 70,670 47.75 2021-01-18
1185 2021-01-19 1,940 40 0.06 3,160,000 86,233 44.45 2021-01-15
1186 2021-01-18 1,900 220 0.06 3,160,000 86,308 45.43 2021-01-14
1187 2021-01-15 1,680 60 0.05 3,160,000 72,744 43.30 2021-01-13
1188 2021-01-14 1,620 40 0.05 3,160,000 70,997 43.83 2021-01-12
1189 2021-01-12 1,580 -700 0.05 3,160,000 67,861 42.95 2021-01-08
1190 2021-01-11 2,280 160 0.07 3,160,000 93,138 40.85 2021-01-07
1191 2021-01-05 2,120 -140 0.06 3,560,000 84,376 39.80 2020-12-30
1192 2020-12-30 2,260 1,260 0.06 3,560,000 80,287 35.53 2020-12-28
1193 2020-12-29 1,000 1,000 0.03 3,560,000 41,250 41.25 2020-12-23

Webb-site Database - Powered By Linux Group

Back to top