CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.095 2026-02-02
2 2026-02-03 5.430 2026-01-30
3 2026-02-02 8,103,340 127,000 0.36 2,254,840,000 45,945,938 5.670 2026-01-29
4 2026-01-30 7,976,340 -349,200 0.35 2,254,840,000 46,103,245 5.780 2026-01-28
5 2026-01-29 8,325,540 -30,000 0.37 2,254,840,000 45,790,470 5.500 2026-01-27
6 2026-01-28 8,355,540 80,200 0.36 2,296,840,000 45,579,471 5.455 2026-01-26
7 2026-01-27 8,275,340 -71,000 0.36 2,280,440,000 46,259,151 5.590 2026-01-23
8 2026-01-26 8,346,340 61,000 0.37 2,280,440,000 46,155,260 5.530 2026-01-22
9 2026-01-23 8,285,340 -109,000 0.36 2,305,640,000 45,693,650 5.515 2026-01-21
10 2026-01-22 8,394,340 791,200 0.37 2,247,640,000 45,287,464 5.395 2026-01-20
11 2026-01-21 7,603,140 169,000 0.34 2,247,640,000 42,007,349 5.525 2026-01-19
12 2026-01-20 7,434,140 41,800 0.33 2,239,640,000 42,077,232 5.660 2026-01-16
13 2026-01-19 7,392,340 189,700 0.33 2,239,640,000 42,062,415 5.690 2026-01-15
14 2026-01-16 7,202,640 -97,300 0.32 2,239,640,000 41,883,352 5.815 2026-01-14
15 2026-01-15 7,299,940 -402,600 0.33 2,239,640,000 42,047,654 5.760 2026-01-13
16 2026-01-13 7,702,540 126,000 0.34 2,239,640,000 41,747,767 5.420 2026-01-09
17 2026-01-12 7,576,540 163,000 0.34 2,254,440,000 40,989,081 5.410 2026-01-08
18 2026-01-09 7,413,540 77,500 0.34 2,208,040,000 40,996,876 5.530 2026-01-07
19 2026-01-08 7,336,040 -99,000 0.33 2,208,040,000 41,668,707 5.680 2026-01-06
20 2026-01-07 7,435,040 -519,380 0.34 2,208,040,000 41,041,421 5.520 2026-01-05
21 2026-01-05 7,954,420 2,400 0.34 2,339,640,000 41,601,617 5.230 2025-12-30
22 2026-01-02 7,952,020 -129,000 0.34 2,339,640,000 40,237,221 5.060 2025-12-29
23 2025-12-30 8,081,020 900 0.35 2,339,640,000 40,970,771 5.070 2025-12-23
24 2025-12-29 8,080,120 -83,500 0.35 2,339,640,000 41,531,817 5.140 2025-12-22
25 2025-12-23 8,163,620 -181,300 0.35 2,337,240,000 41,348,735 5.065 2025-12-19
26 2025-12-22 8,344,920 43,500 0.36 2,347,640,000 41,374,113 4.958 2025-12-18
27 2025-12-19 8,301,420 -96,800 0.35 2,347,640,000 41,756,143 5.030 2025-12-17
28 2025-12-18 8,398,220 395,800 0.36 2,347,640,000 41,403,225 4.930 2025-12-16
29 2025-12-17 8,002,420 214,000 0.36 2,235,240,000 41,012,403 5.125 2025-12-15
30 2025-12-16 7,788,420 -113,000 0.35 2,221,240,000 41,823,815 5.370 2025-12-12
31 2025-12-15 7,901,420 93,100 0.36 2,221,240,000 40,968,863 5.185 2025-12-11
32 2025-12-12 7,808,320 114,900 0.35 2,205,640,000 41,188,888 5.275 2025-12-10
33 2025-12-10 7,693,420 -10,000 0.35 2,200,440,000 41,813,738 5.435 2025-12-08
34 2025-12-09 7,703,420 -176,400 0.35 2,200,440,000 41,906,605 5.440 2025-12-05
35 2025-12-08 7,879,820 -128,500 0.36 2,200,440,000 42,235,835 5.360 2025-12-04
36 2025-12-05 8,008,320 263,000 0.36 2,200,440,000 41,643,264 5.200 2025-12-03
37 2025-12-04 7,745,320 -5,500 0.35 2,200,440,000 41,669,822 5.380 2025-12-02
38 2025-12-03 7,750,820 -50,500 0.35 2,196,840,000 41,893,182 5.405 2025-12-01
39 2025-12-02 7,801,320 1,000 0.36 2,196,840,000 41,737,062 5.350 2025-11-28
40 2025-12-01 7,800,320 3,000 0.36 2,196,840,000 41,614,707 5.335 2025-11-27
41 2025-11-28 7,797,320 -152,000 0.35 2,196,840,000 41,871,608 5.370 2025-11-26
42 2025-11-27 7,949,320 -57,300 0.36 2,192,840,000 42,648,102 5.365 2025-11-25
43 2025-11-26 8,006,620 -181,600 0.37 2,192,840,000 41,874,623 5.230 2025-11-24
44 2025-11-25 8,188,220 750,700 0.37 2,192,840,000 40,564,442 4.954 2025-11-21
45 2025-11-21 7,437,520 60,600 0.42 1,777,240,000 40,013,858 5.380 2025-11-19
46 2025-11-20 7,376,920 411,000 0.42 1,777,240,000 40,130,445 5.440 2025-11-18
47 2025-11-19 6,965,920 88,000 0.39 1,777,240,000 39,531,596 5.675 2025-11-17
48 2025-11-18 6,877,920 335,000 0.39 1,777,240,000 39,891,936 5.800 2025-11-14
49 2025-11-17 6,542,920 -53,000 0.37 1,777,240,000 40,108,100 6.130 2025-11-13
50 2025-11-14 6,595,920 25,000 0.37 1,777,240,000 39,806,377 6.035 2025-11-12
51 2025-11-13 6,570,920 19,000 0.37 1,777,240,000 39,524,084 6.015 2025-11-11
52 2025-11-12 6,551,920 -74,000 0.37 1,777,240,000 39,344,280 6.005 2025-11-10
53 2025-11-11 6,625,920 40,000 0.37 1,777,240,000 38,761,632 5.850 2025-11-07
54 2025-11-10 6,585,920 -54,000 0.37 1,777,240,000 39,943,605 6.065 2025-11-06
55 2025-11-07 6,639,920 -87,900 0.37 1,777,240,000 38,179,540 5.750 2025-11-05
56 2025-11-06 6,727,820 230,000 0.38 1,777,240,000 39,155,912 5.820 2025-11-04
57 2025-11-05 6,497,820 106,200 0.37 1,777,240,000 39,311,811 6.050 2025-11-03
58 2025-11-04 6,391,620 233,800 0.37 1,728,440,000 38,637,343 6.045 2025-10-31
59 2025-11-03 6,157,820 127,600 0.36 1,728,440,000 38,886,633 6.315 2025-10-30
60 2025-10-31 6,030,220 30,500 0.35 1,713,240,000 38,563,257 6.395 2025-10-28
61 2025-10-30 5,999,720 -10,000 0.35 1,713,240,000 39,448,159 6.575 2025-10-27
62 2025-10-28 6,009,720 -175,600 0.35 1,713,240,000 38,221,819 6.360 2025-10-24
63 2025-10-27 6,185,320 62,200 0.37 1,691,640,000 37,854,158 6.120 2025-10-23
64 2025-10-24 6,123,120 11,000 0.36 1,684,840,000 37,228,570 6.080 2025-10-22
65 2025-10-23 6,112,120 -220,800 0.36 1,684,840,000 38,200,750 6.250 2025-10-21
66 2025-10-22 6,332,920 -140,100 0.39 1,641,640,000 38,567,483 6.090 2025-10-20
67 2025-10-21 6,473,020 801,200 0.39 1,641,640,000 37,122,770 5.735 2025-10-17
68 2025-10-20 5,671,820 61,800 0.35 1,641,640,000 35,619,030 6.280 2025-10-16
69 2025-10-17 5,610,020 -135,700 0.35 1,610,840,000 36,044,379 6.425 2025-10-15
70 2025-10-16 5,745,720 805,600 0.36 1,610,840,000 35,048,892 6.100 2025-10-14
71 2025-10-15 4,940,120 253,000 0.34 1,437,640,000 32,505,990 6.580 2025-10-13
72 2025-10-14 4,687,120 760,900 0.33 1,437,640,000 32,083,336 6.845 2025-10-10
73 2025-10-13 3,926,220 -75,000 0.30 1,314,040,000 28,759,562 7.325 2025-10-09
74 2025-10-10 4,001,220 53,000 0.31 1,298,440,000 29,769,077 7.440 2025-10-08
75 2025-10-09 3,948,220 61,600 0.32 1,246,840,000 29,749,838 7.535 2025-10-06
76 2025-10-08 3,886,620 25,000 0.31 1,246,840,000 29,888,108 7.690 2025-10-03
77 2025-10-06 3,861,620 -267,600 0.31 1,246,840,000 30,352,333 7.860 2025-10-02
78 2025-10-03 4,129,220 -84,000 0.33 1,246,840,000 30,391,059 7.360 2025-09-30
79 2025-10-02 4,213,220 -108,200 0.32 1,322,840,000 29,661,069 7.040 2025-09-29
80 2025-09-30 4,321,420 118,800 0.33 1,322,840,000 29,126,371 6.740 2025-09-26
81 2025-09-29 4,202,620 -65,000 0.32 1,322,840,000 30,027,720 7.145 2025-09-25
82 2025-09-26 4,267,620 10,800 0.32 1,331,640,000 30,129,397 7.060 2025-09-24
83 2025-09-24 4,256,820 28,500 0.32 1,311,240,000 29,457,194 6.920 2025-09-22
84 2025-09-23 4,228,320 -81,900 0.32 1,306,040,000 29,577,098 6.995 2025-09-19
85 2025-09-22 4,310,220 20,000 0.33 1,318,040,000 29,934,478 6.945 2025-09-18
86 2025-09-19 4,290,220 -399,500 0.33 1,318,040,000 30,417,660 7.090 2025-09-17
87 2025-09-18 4,689,720 -91,000 0.31 1,535,640,000 30,694,217 6.545 2025-09-16
88 2025-09-17 4,780,720 -149,000 0.31 1,535,640,000 30,979,066 6.480 2025-09-15
89 2025-09-16 4,929,720 -84,500 0.32 1,557,640,000 31,303,722 6.350 2025-09-12
90 2025-09-15 5,014,220 -399,500 0.30 1,674,440,000 30,912,666 6.165 2025-09-11
91 2025-09-12 5,413,720 -143,200 0.32 1,674,440,000 33,483,858 6.185 2025-09-10
92 2025-09-11 5,556,920 -237,500 0.33 1,674,440,000 33,424,874 6.015 2025-09-09
93 2025-09-10 5,794,420 -255,500 0.33 1,759,640,000 33,984,273 5.865 2025-09-08
94 2025-09-09 6,049,920 111,500 0.33 1,827,640,000 34,666,042 5.730 2025-09-05
95 2025-09-05 5,938,420 123,500 0.33 1,806,840,000 34,086,531 5.740 2025-09-03
96 2025-09-04 5,814,920 156,700 0.32 1,806,840,000 33,959,133 5.840 2025-09-02
97 2025-09-03 5,658,220 -800,000 0.31 1,806,840,000 33,864,447 5.985 2025-09-01
98 2025-09-02 6,458,220 -85,300 0.36 1,806,840,000 37,134,765 5.750 2025-08-29
99 2025-09-01 6,543,520 262,900 0.36 1,818,040,000 37,232,629 5.690 2025-08-28
100 2025-08-29 6,280,620 27,900 0.35 1,818,040,000 36,301,984 5.780 2025-08-27
101 2025-08-28 6,252,720 -51,000 0.34 1,818,040,000 37,266,211 5.960 2025-08-26
102 2025-08-27 6,303,720 -487,400 0.35 1,818,040,000 38,137,506 6.050 2025-08-25
103 2025-08-26 6,791,120 -304,800 0.36 1,879,640,000 38,573,562 5.680 2025-08-22
104 2025-08-22 7,095,920 132,800 0.37 1,915,240,000 39,027,560 5.500 2025-08-20
105 2025-08-21 6,963,120 111,500 0.36 1,915,240,000 38,227,529 5.490 2025-08-19
106 2025-08-20 6,851,620 -117,200 0.36 1,915,240,000 38,163,523 5.570 2025-08-18
107 2025-08-19 6,968,820 83,000 0.36 1,915,240,000 38,363,354 5.505 2025-08-15
108 2025-08-18 6,885,820 -19,500 0.36 1,915,240,000 38,285,159 5.560 2025-08-14
109 2025-08-15 6,905,320 -413,900 0.36 1,915,240,000 39,153,164 5.670 2025-08-13
110 2025-08-14 7,319,220 50,000 0.38 1,921,240,000 38,828,462 5.305 2025-08-12
111 2025-08-13 7,269,220 5,000 0.38 1,921,240,000 38,744,943 5.330 2025-08-11
112 2025-08-12 7,264,220 215,900 0.38 1,921,240,000 38,863,577 5.350 2025-08-08
113 2025-08-11 7,048,320 -80,300 0.37 1,921,240,000 38,765,760 5.500 2025-08-07
114 2025-08-08 7,128,620 -239,000 0.37 1,921,240,000 39,136,124 5.490 2025-08-06
115 2025-08-07 7,367,620 -127,000 0.38 1,921,240,000 40,153,529 5.450 2025-08-05
116 2025-08-06 7,494,620 -129,700 0.39 1,921,240,000 40,396,002 5.390 2025-08-04
117 2025-08-05 7,624,320 240,000 0.40 1,921,240,000 39,875,194 5.230 2025-08-01
118 2025-08-04 7,384,320 106,000 0.39 1,895,240,000 39,543,034 5.355 2025-07-31
119 2025-08-01 7,278,320 419,200 0.42 1,738,840,000 39,594,061 5.440 2025-07-30
120 2025-07-31 6,859,120 54,600 0.39 1,738,840,000 39,371,349 5.740 2025-07-29
121 2025-07-30 6,804,520 48,200 0.39 1,738,840,000 39,364,148 5.785 2025-07-28
122 2025-07-29 6,756,320 157,300 0.39 1,738,840,000 39,186,656 5.800 2025-07-25
123 2025-07-28 6,599,020 9,000 0.38 1,738,840,000 39,264,169 5.950 2025-07-24
124 2025-07-25 6,590,020 -347,700 0.37 1,788,440,000 39,276,519 5.960 2025-07-23
125 2025-07-24 6,937,720 47,000 0.39 1,788,440,000 39,302,184 5.665 2025-07-22
126 2025-07-23 6,890,720 -37,300 0.36 1,902,840,000 38,829,207 5.635 2025-07-21
127 2025-07-22 6,928,020 -100,500 0.36 1,909,240,000 38,485,151 5.555 2025-07-18
128 2025-07-21 7,028,520 49,300 0.37 1,909,240,000 37,708,010 5.365 2025-07-17
129 2025-07-18 6,979,220 -186,300 0.36 1,953,240,000 37,059,658 5.310 2025-07-16
130 2025-07-17 7,165,520 -506,000 0.37 1,953,240,000 38,192,222 5.330 2025-07-15
131 2025-07-16 7,671,520 -17,500 0.39 1,953,240,000 38,817,891 5.060 2025-07-14
132 2025-07-15 7,689,020 119,600 0.38 2,018,840,000 38,414,344 4.996 2025-07-11
133 2025-07-11 7,569,420 273,400 0.38 1,984,040,000 37,559,462 4.962 2025-07-09
134 2025-07-10 7,296,020 -275,500 0.37 1,984,040,000 37,538,023 5.145 2025-07-08
135 2025-07-09 7,571,520 100,500 0.38 1,984,040,000 37,554,739 4.960 2025-07-07
136 2025-07-08 7,471,020 84,800 0.38 1,984,040,000 36,876,955 4.936 2025-07-04
137 2025-07-07 7,386,220 286,700 0.37 1,976,040,000 36,620,879 4.958 2025-07-03
138 2025-07-04 7,099,520 95,000 0.35 2,004,840,000 35,746,083 5.035 2025-07-02
139 2025-07-03 7,004,520 63,000 0.35 2,004,840,000 35,653,007 5.090 2025-06-30
140 2025-07-02 6,941,520 -37,500 0.35 2,004,840,000 35,852,951 5.165 2025-06-27
141 2025-06-30 6,979,020 107,000 0.35 2,004,840,000 36,186,219 5.185 2025-06-26
142 2025-06-27 6,872,020 -543,500 0.34 2,009,640,000 35,768,864 5.205 2025-06-25
143 2025-06-26 7,415,520 -520,800 0.36 2,034,440,000 37,744,997 5.090 2025-06-24
144 2025-06-25 7,936,320 -78,400 0.39 2,034,440,000 38,745,114 4.882 2025-06-23
145 2025-06-24 8,014,720 174,900 0.39 2,034,440,000 38,085,949 4.752 2025-06-20
146 2025-06-23 7,839,820 617,600 0.38 2,040,440,000 36,909,873 4.708 2025-06-19
147 2025-06-20 7,222,220 215,600 0.38 1,917,240,000 35,721,100 4.946 2025-06-18
148 2025-06-19 7,006,620 18,000 0.37 1,917,240,000 35,733,762 5.100 2025-06-17
149 2025-06-18 6,988,620 -53,600 0.36 1,917,240,000 35,781,734 5.120 2025-06-16
150 2025-06-17 7,042,220 420,500 0.37 1,917,240,000 35,112,509 4.986 2025-06-13
151 2025-06-16 6,621,720 259,100 0.34 1,920,840,000 34,333,618 5.185 2025-06-12
152 2025-06-13 6,362,620 -152,000 0.33 1,912,840,000 34,485,400 5.420 2025-06-11
153 2025-06-12 6,514,620 71,000 0.34 1,912,840,000 34,494,913 5.295 2025-06-10
154 2025-06-11 6,443,620 -452,600 0.33 1,926,840,000 34,505,585 5.355 2025-06-09
155 2025-06-10 6,896,220 96,800 0.36 1,926,840,000 34,825,911 5.050 2025-06-06
156 2025-06-09 6,799,420 -223,900 0.35 1,956,840,000 34,983,016 5.145 2025-06-05
157 2025-06-06 7,023,320 -116,100 0.36 1,970,840,000 34,765,434 4.950 2025-06-04
158 2025-06-05 7,139,420 -156,100 0.36 2,002,840,000 34,983,158 4.900 2025-06-03
159 2025-06-04 7,295,520 153,200 0.36 2,002,840,000 34,945,541 4.790 2025-06-02
160 2025-06-03 7,142,320 301,600 0.36 1,994,040,000 34,783,098 4.870 2025-05-30
161 2025-06-02 6,840,720 -271,300 0.36 1,923,240,000 34,990,283 5.115 2025-05-29
162 2025-05-30 7,112,020 169,800 0.37 1,923,240,000 34,649,761 4.872 2025-05-28
163 2025-05-29 6,942,220 40,100 0.36 1,937,240,000 34,044,647 4.904 2025-05-27
164 2025-05-28 6,902,120 302,000 0.36 1,937,240,000 33,433,869 4.844 2025-05-26
165 2025-05-27 6,600,120 21,800 0.34 1,919,240,000 33,099,602 5.015 2025-05-23
166 2025-05-26 6,578,320 202,100 0.34 1,919,240,000 33,056,058 5.025 2025-05-22
167 2025-05-23 6,376,220 -58,000 0.33 1,925,240,000 33,220,106 5.210 2025-05-21
168 2025-05-22 6,434,220 -146,000 0.33 1,925,240,000 33,264,917 5.170 2025-05-20
169 2025-05-21 6,580,220 34,200 0.34 1,933,240,000 33,197,210 5.045 2025-05-19
170 2025-05-20 6,546,020 57,100 0.34 1,933,240,000 33,351,972 5.095 2025-05-16
171 2025-05-19 6,488,920 320,600 0.34 1,933,240,000 33,223,270 5.120 2025-05-15
172 2025-05-16 6,168,320 -275,200 0.32 1,918,440,000 32,568,730 5.280 2025-05-14
173 2025-05-15 6,443,520 386,400 0.34 1,918,440,000 32,765,299 5.085 2025-05-13
174 2025-05-14 6,057,120 -232,900 0.32 1,904,440,000 32,981,018 5.445 2025-05-12
175 2025-05-13 6,290,020 78,500 0.33 1,904,440,000 30,997,219 4.928 2025-05-09
176 2025-05-12 6,211,520 -5,200 0.32 1,954,040,000 31,119,715 5.010 2025-05-08
177 2025-05-09 6,216,720 252,800 0.32 1,954,040,000 30,921,965 4.974 2025-05-07
178 2025-05-08 5,963,920 83,800 0.30 1,960,040,000 30,147,616 5.055 2025-05-06
179 2025-05-07 5,880,120 -188,500 0.30 1,960,040,000 29,871,010 5.080 2025-05-02
180 2025-05-06 6,068,620 -44,000 0.31 1,964,040,000 28,947,317 4.770 2025-04-30
181 2025-05-02 6,112,620 -53,200 0.31 1,984,040,000 28,472,584 4.658 2025-04-29
182 2025-04-30 6,165,820 -114,500 0.31 1,992,840,000 28,387,435 4.604 2025-04-28
183 2025-04-29 6,280,320 -40,000 0.32 1,992,840,000 28,776,426 4.582 2025-04-25
184 2025-04-25 6,320,320 63,500 0.32 1,998,040,000 29,756,067 4.708 2025-04-23
185 2025-04-24 6,256,820 -151,200 0.31 1,998,040,000 27,817,822 4.446 2025-04-22
186 2025-04-23 6,408,020 -396,200 0.32 2,016,040,000 28,246,552 4.408 2025-04-17
187 2025-04-22 6,804,220 406,000 0.34 2,016,040,000 28,972,369 4.258 2025-04-16
188 2025-04-17 6,398,220 139,000 0.31 2,046,040,000 29,419,016 4.598 2025-04-15
189 2025-04-16 6,259,220 -46,000 0.30 2,055,640,000 29,280,631 4.678 2025-04-14
190 2025-04-15 6,305,220 -406,200 0.30 2,075,640,000 28,146,502 4.464 2025-04-11
191 2025-04-14 6,711,420 -447,400 0.32 2,075,640,000 28,912,797 4.308 2025-04-10
192 2025-04-11 7,158,820 195,100 0.34 2,075,640,000 29,351,162 4.100 2025-04-09
193 2025-04-10 6,963,720 -251,400 0.34 2,075,640,000 26,726,757 3.838 2025-04-08
194 2025-04-09 7,215,120 1,868,100 0.39 1,855,240,000 26,046,583 3.610 2025-04-07
195 2025-04-08 5,347,020 216,500 0.34 1,584,840,000 29,515,550 5.520 2025-04-03
196 2025-04-07 5,130,520 92,400 0.34 1,524,040,000 29,603,100 5.770 2025-04-02
197 2025-04-03 5,038,120 559,300 0.33 1,507,240,000 28,792,856 5.715 2025-04-01
198 2025-04-02 4,478,820 93,100 0.30 1,503,240,000 25,574,062 5.710 2025-03-31
199 2025-04-01 4,385,720 226,100 0.31 1,436,840,000 26,029,248 5.935 2025-03-28
200 2025-03-31 4,159,620 -174,800 0.29 1,436,840,000 25,477,673 6.125 2025-03-27
201 2025-03-28 4,334,420 -32,500 0.30 1,436,840,000 26,396,618 6.090 2025-03-26
202 2025-03-27 4,366,920 373,100 0.32 1,355,240,000 26,114,182 5.980 2025-03-25
203 2025-03-26 3,993,820 -31,500 0.29 1,355,240,000 25,959,830 6.500 2025-03-24
204 2025-03-25 4,025,320 339,800 0.33 1,236,440,000 25,178,377 6.255 2025-03-21
205 2025-03-24 3,685,520 597,800 0.30 1,236,440,000 24,858,832 6.745 2025-03-20
206 2025-03-21 3,087,720 11,000 0.26 1,187,240,000 22,324,216 7.230 2025-03-19
207 2025-03-20 3,076,720 -194,300 0.26 1,187,240,000 22,721,577 7.385 2025-03-18
208 2025-03-19 3,271,020 25,000 0.26 1,236,440,000 22,471,907 6.870 2025-03-17
209 2025-03-18 3,246,020 -180,500 0.26 1,264,840,000 22,365,078 6.890 2025-03-14
210 2025-03-17 3,426,520 120,900 0.27 1,252,840,000 22,477,971 6.560 2025-03-13
211 2025-03-14 3,305,620 67,700 0.27 1,243,240,000 22,511,272 6.810 2025-03-12
212 2025-03-13 3,237,920 -21,200 0.27 1,196,840,000 23,118,749 7.140 2025-03-11
213 2025-03-12 3,259,120 135,300 0.27 1,196,840,000 22,569,406 6.925 2025-03-10
214 2025-03-11 3,123,820 -65,900 0.27 1,173,640,000 22,647,695 7.250 2025-03-07
215 2025-03-10 3,189,720 9,600 0.27 1,173,640,000 23,412,545 7.340 2025-03-06
216 2025-03-07 3,180,120 -220,300 0.26 1,225,640,000 21,115,997 6.640 2025-03-05
217 2025-03-06 3,400,420 21,800 0.26 1,328,840,000 20,878,579 6.140 2025-03-04
218 2025-03-05 3,378,620 -304,800 0.25 1,328,840,000 20,710,941 6.130 2025-03-03
219 2025-03-04 3,683,420 366,500 0.28 1,328,840,000 22,781,953 6.185 2025-02-28
220 2025-03-03 3,316,920 25,000 0.26 1,267,640,000 23,102,348 6.965 2025-02-27
221 2025-02-28 3,291,920 -348,800 0.26 1,247,240,000 23,520,768 7.145 2025-02-26
222 2025-02-27 3,640,720 -330,500 0.29 1,247,240,000 23,773,902 6.530 2025-02-25
223 2025-02-26 3,971,220 -215,300 0.30 1,322,840,000 26,924,872 6.780 2025-02-24
224 2025-02-25 4,186,520 -618,400 0.31 1,337,640,000 29,054,449 6.940 2025-02-21
225 2025-02-24 4,804,920 94,900 0.36 1,337,640,000 29,550,258 6.150 2025-02-20
226 2025-02-21 4,710,020 -133,700 0.28 1,667,640,000 30,850,631 6.550 2025-02-19
227 2025-02-20 4,843,720 -80,900 0.28 1,709,640,000 31,435,743 6.490 2025-02-18
228 2025-02-19 4,924,620 97,900 0.29 1,709,640,000 30,384,905 6.170 2025-02-17
229 2025-02-18 4,826,720 -1,266,200 0.28 1,754,440,000 30,142,866 6.245 2025-02-14
230 2025-02-17 6,092,920 -148,700 0.34 1,767,640,000 34,120,352 5.600 2025-02-13
231 2025-02-14 6,241,620 -285,400 0.34 1,848,040,000 35,764,483 5.730 2025-02-12
232 2025-02-13 6,527,020 -323,000 0.34 1,926,840,000 35,409,084 5.425 2025-02-11
233 2025-02-12 6,850,020 -37,000 0.36 1,926,840,000 39,319,115 5.740 2025-02-10
234 2025-02-11 6,887,020 -140,200 0.35 1,945,240,000 37,568,694 5.455 2025-02-07
235 2025-02-10 7,027,220 -153,800 0.34 2,091,640,000 36,998,313 5.265 2025-02-06
236 2025-02-07 7,181,020 -62,000 0.33 2,173,240,000 35,976,910 5.010 2025-02-05
237 2025-02-06 7,243,020 -557,300 0.32 2,248,040,000 37,011,832 5.110 2025-02-04
238 2025-02-05 7,800,320 -143,800 0.35 2,248,040,000 36,084,280 4.626 2025-02-03
239 2025-02-04 7,944,120 -70,000 0.33 2,385,640,000 35,986,864 4.530 2025-01-27
240 2025-02-03 8,014,120 -614,000 0.33 2,404,840,000 35,935,314 4.484 2025-01-24
241 2025-01-27 8,628,120 170,600 0.35 2,474,040,000 36,410,666 4.220 2025-01-23
242 2025-01-24 8,457,520 -116,200 0.34 2,494,840,000 36,739,467 4.344 2025-01-22
243 2025-01-23 8,573,720 -420,100 0.34 2,499,240,000 39,250,490 4.578 2025-01-21
244 2025-01-22 8,993,820 -516,000 0.36 2,499,240,000 39,536,833 4.396 2025-01-20
245 2025-01-21 9,509,820 -219,700 0.35 2,696,440,000 39,636,930 4.168 2025-01-17
246 2025-01-20 9,729,520 -190,300 0.35 2,769,240,000 39,599,146 4.070 2025-01-16
247 2025-01-17 9,919,820 -25,600 0.36 2,787,240,000 39,361,846 3.968 2025-01-15
248 2025-01-16 9,945,420 -157,400 0.36 2,787,240,000 39,463,427 3.968 2025-01-14
249 2025-01-15 10,102,820 183,600 0.36 2,787,240,000 37,663,313 3.728 2025-01-13
250 2025-01-14 9,919,220 158,500 0.36 2,792,440,000 37,693,036 3.800 2025-01-10
251 2025-01-13 9,760,720 -31,400 0.35 2,757,240,000 37,988,722 3.892 2025-01-09
252 2025-01-10 9,792,120 159,900 0.36 2,757,240,000 38,032,594 3.884 2025-01-08
253 2025-01-09 9,632,220 257,500 0.35 2,757,240,000 38,201,385 3.966 2025-01-07
254 2025-01-08 9,374,720 -8,000 0.35 2,696,040,000 37,967,616 4.050 2025-01-06
255 2025-01-07 9,382,720 23,700 0.35 2,696,040,000 37,943,720 4.044 2025-01-03
256 2025-01-06 9,359,020 355,700 0.35 2,696,040,000 37,136,591 3.968 2025-01-02
257 2025-01-03 9,003,320 -4,000 0.34 2,649,640,000 38,426,170 4.268 2024-12-30
258 2025-01-02 9,007,320 -126,700 0.34 2,649,640,000 39,001,696 4.330 2024-12-27
259 2024-12-30 9,134,020 -153,600 0.34 2,649,640,000 38,107,131 4.172 2024-12-23
260 2024-12-27 9,287,620 -21,600 0.35 2,649,640,000 38,729,375 4.170 2024-12-20
261 2024-12-23 9,309,220 138,500 0.35 2,649,640,000 38,689,118 4.156 2024-12-19
262 2024-12-20 9,170,720 -185,100 0.33 2,816,840,000 38,663,756 4.216 2024-12-18
263 2024-12-19 9,355,820 168,600 0.33 2,816,840,000 38,265,304 4.090 2024-12-17
264 2024-12-18 9,187,220 219,800 0.33 2,816,840,000 37,851,346 4.120 2024-12-16
265 2024-12-17 8,967,420 452,000 0.32 2,816,840,000 37,860,447 4.222 2024-12-13
266 2024-12-16 8,515,420 -322,400 0.30 2,816,840,000 38,319,390 4.500 2024-12-12
267 2024-12-13 8,837,820 77,200 0.31 2,816,840,000 38,462,193 4.352 2024-12-11
268 2024-12-12 8,760,620 -232,200 0.31 2,816,840,000 39,247,578 4.480 2024-12-10
269 2024-12-11 8,992,820 -191,500 0.32 2,816,840,000 41,636,757 4.630 2024-12-09
270 2024-12-10 9,184,320 -271,500 0.32 2,838,040,000 38,886,411 4.234 2024-12-06
271 2024-12-09 9,455,820 135,300 0.33 2,838,040,000 38,296,071 4.050 2024-12-05
272 2024-12-06 9,320,520 -21,900 0.32 2,874,840,000 38,475,107 4.128 2024-12-04
273 2024-12-05 9,342,420 -125,200 0.32 2,880,040,000 38,864,467 4.160 2024-12-03
274 2024-12-04 9,467,620 -302,000 0.33 2,880,040,000 39,063,400 4.126 2024-12-02
275 2024-12-03 9,769,620 -97,900 0.34 2,880,040,000 39,488,804 4.042 2024-11-29
276 2024-12-02 9,867,520 90,300 0.34 2,880,040,000 39,075,379 3.960 2024-11-28
277 2024-11-29 9,777,220 -374,300 0.34 2,880,040,000 40,027,939 4.094 2024-11-27
278 2024-11-28 10,151,520 95,900 0.35 2,880,040,000 38,636,685 3.806 2024-11-26
279 2024-11-27 10,055,620 102,100 0.35 2,880,040,000 38,332,023 3.812 2024-11-25
280 2024-11-26 9,953,520 269,800 0.35 2,818,440,000 38,241,424 3.842 2024-11-22
281 2024-11-25 9,683,720 117,000 0.34 2,818,440,000 39,393,373 4.068 2024-11-21
282 2024-11-22 9,566,720 -51,400 0.33 2,887,240,000 39,950,623 4.176 2024-11-20
283 2024-11-21 9,618,120 67,800 0.33 2,887,240,000 39,915,198 4.150 2024-11-19
284 2024-11-20 9,550,320 -440,600 0.33 2,887,240,000 38,716,997 4.054 2024-11-18
285 2024-11-19 9,990,920 18,500 0.35 2,887,240,000 40,083,571 4.012 2024-11-15
286 2024-11-18 9,972,420 424,800 0.35 2,887,240,000 39,809,901 3.992 2024-11-14
287 2024-11-15 9,547,620 52,600 0.33 2,887,240,000 40,940,195 4.288 2024-11-13
288 2024-11-14 9,495,020 922,100 0.34 2,798,840,000 40,353,835 4.250 2024-11-12
289 2024-11-13 8,572,920 24,900 0.31 2,798,840,000 39,949,807 4.660 2024-11-11
290 2024-11-12 8,548,020 -131,700 0.31 2,798,840,000 40,175,694 4.700 2024-11-08
291 2024-11-11 8,679,720 189,400 0.31 2,798,840,000 41,072,435 4.732 2024-11-07
292 2024-11-08 8,490,320 549,500 0.31 2,781,240,000 38,376,246 4.520 2024-11-06
293 2024-11-07 7,940,820 -546,000 0.29 2,743,640,000 37,988,883 4.784 2024-11-05
294 2024-11-06 8,486,820 -67,600 0.31 2,743,640,000 37,868,191 4.462 2024-11-04
295 2024-11-05 8,554,420 85,200 0.31 2,743,640,000 37,297,271 4.360 2024-11-01
296 2024-11-04 8,469,220 24,800 0.31 2,724,840,000 37,433,952 4.420 2024-10-31
297 2024-11-01 8,444,420 232,100 0.31 2,717,640,000 37,324,336 4.420 2024-10-30
298 2024-10-31 8,212,320 -103,000 0.31 2,640,840,000 38,170,863 4.648 2024-10-29
299 2024-10-30 8,315,320 -143,500 0.31 2,640,840,000 37,967,751 4.566 2024-10-28
300 2024-10-29 8,458,820 -165,500 0.32 2,640,840,000 37,912,431 4.482 2024-10-25
301 2024-10-28 8,624,320 373,700 0.33 2,640,840,000 37,929,759 4.398 2024-10-24
302 2024-10-25 8,250,620 -123,000 0.31 2,624,440,000 38,233,373 4.634 2024-10-23
303 2024-10-24 8,373,620 -9,200 0.32 2,644,440,000 37,346,345 4.460 2024-10-22
304 2024-10-23 8,382,820 173,400 0.32 2,644,440,000 37,085,596 4.424 2024-10-21
305 2024-10-22 8,209,420 -500,800 0.31 2,636,840,000 38,124,546 4.644 2024-10-18
306 2024-10-21 8,710,220 44,800 0.33 2,636,840,000 36,147,413 4.150 2024-10-17
307 2024-10-18 8,665,420 151,700 0.33 2,636,840,000 36,949,351 4.264 2024-10-16
308 2024-10-17 8,513,720 621,300 0.32 2,636,840,000 37,068,737 4.354 2024-10-15
309 2024-10-16 7,892,420 231,800 0.31 2,531,640,000 37,994,110 4.814 2024-10-14
310 2024-10-15 7,660,620 -40,900 0.31 2,497,240,000 38,011,996 4.962 2024-10-10
311 2024-10-14 7,701,520 -288,600 0.31 2,497,240,000 36,613,026 4.754 2024-10-09
312 2024-10-10 7,990,120 864,500 0.32 2,534,040,000 39,151,588 4.900 2024-10-08
313 2024-10-09 7,125,620 -123,500 0.31 2,292,440,000 47,634,770 6.685 2024-10-07
314 2024-10-08 7,249,120 -639,000 0.33 2,201,640,000 45,379,491 6.260 2024-10-04
315 2024-10-04 7,888,120 -739,400 0.38 2,080,840,000 48,433,057 6.140 2024-10-02
316 2024-10-03 8,627,520 -871,500 0.41 2,080,840,000 45,165,067 5.235 2024-09-30
317 2024-10-02 9,499,020 -409,100 0.44 2,176,840,000 43,752,486 4.606 2024-09-27
318 2024-09-30 9,908,120 -813,400 0.43 2,293,640,000 40,702,557 4.108 2024-09-26
319 2024-09-27 10,721,520 -227,500 0.39 2,776,440,000 38,425,928 3.584 2024-09-25
320 2024-09-26 10,949,020 -342,900 0.39 2,776,440,000 39,197,492 3.580 2024-09-24
321 2024-09-25 11,291,920 -46,000 0.37 3,027,240,000 36,179,312 3.204 2024-09-23
322 2024-09-24 11,337,920 -255,500 0.37 3,027,240,000 36,281,344 3.200 2024-09-20
323 2024-09-23 11,593,420 -558,800 0.37 3,095,640,000 36,356,965 3.136 2024-09-19
324 2024-09-20 12,152,220 -1,020,900 0.38 3,188,840,000 35,703,222 2.938 2024-09-17
325 2024-09-19 13,173,120 -222,000 0.39 3,340,440,000 37,859,547 2.874 2024-09-16
326 2024-09-17 13,395,120 -47,200 0.40 3,340,440,000 38,068,931 2.842 2024-09-13
327 2024-09-16 13,442,320 -204,800 0.40 3,340,440,000 38,122,420 2.836 2024-09-12
328 2024-09-13 13,647,120 262,900 0.41 3,340,440,000 38,239,230 2.802 2024-09-11
329 2024-09-12 13,384,220 -9,300 0.40 3,317,640,000 37,609,658 2.810 2024-09-10
330 2024-09-10 13,393,520 62,800 0.41 3,282,840,000 38,359,041 2.864 2024-09-05
331 2024-09-09 13,330,720 92,500 0.41 3,282,840,000 38,045,875 2.854 2024-09-04
332 2024-09-05 13,238,220 4,400 0.40 3,282,840,000 38,073,121 2.876 2024-09-03
333 2024-09-04 13,233,820 1,217,100 0.40 3,282,840,000 37,901,660 2.864 2024-09-02
334 2024-09-03 12,016,720 -1,394,300 0.37 3,282,840,000 36,002,093 2.996 2024-08-30
335 2024-09-02 13,411,020 3,900 0.41 3,282,840,000 38,006,831 2.834 2024-08-29
336 2024-08-30 13,407,120 289,700 0.40 3,332,440,000 37,620,379 2.806 2024-08-28
337 2024-08-29 13,117,420 51,000 0.40 3,286,040,000 38,040,518 2.900 2024-08-27
338 2024-08-28 13,066,420 629,700 0.40 3,286,040,000 37,840,352 2.896 2024-08-26
339 2024-08-27 12,436,720 68,500 0.38 3,286,040,000 35,519,272 2.856 2024-08-23
340 2024-08-26 12,368,220 -484,000 0.38 3,286,040,000 36,189,412 2.926 2024-08-22
341 2024-08-23 12,852,220 415,100 0.39 3,291,240,000 36,037,625 2.804 2024-08-21
342 2024-08-22 12,437,120 91,900 0.38 3,310,840,000 36,067,648 2.900 2024-08-20
343 2024-08-21 12,345,220 -309,000 0.37 3,310,840,000 36,220,875 2.934 2024-08-19
344 2024-08-20 12,654,220 -236,600 0.38 3,324,840,000 35,937,985 2.840 2024-08-16
345 2024-08-19 12,890,820 -40,500 0.38 3,373,240,000 35,191,939 2.730 2024-08-15
346 2024-08-16 12,931,320 221,500 0.38 3,387,640,000 35,483,542 2.744 2024-08-14
347 2024-08-15 12,709,820 43,000 0.38 3,364,040,000 35,612,916 2.802 2024-08-13
348 2024-08-14 12,666,820 -10,000 0.38 3,364,040,000 35,543,097 2.806 2024-08-12
349 2024-08-13 12,676,820 -727,500 0.38 3,364,040,000 35,672,571 2.814 2024-08-09
350 2024-08-12 13,404,320 -137,300 0.40 3,364,040,000 36,164,855 2.698 2024-08-08
351 2024-08-09 13,541,620 -487,500 0.40 3,420,440,000 36,914,456 2.726 2024-08-07
352 2024-08-08 14,029,120 -98,700 0.41 3,420,440,000 37,513,867 2.674 2024-08-06
353 2024-08-07 14,127,820 178,300 0.41 3,409,640,000 37,664,768 2.666 2024-08-05
354 2024-08-06 13,949,520 449,700 0.41 3,382,040,000 38,221,685 2.740 2024-08-02
355 2024-08-05 13,499,820 102,800 0.41 3,266,840,000 39,122,478 2.898 2024-08-01
356 2024-08-02 13,397,020 -428,200 0.41 3,266,840,000 39,923,120 2.980 2024-07-31
357 2024-08-01 13,825,220 -490,000 0.42 3,266,840,000 38,572,364 2.790 2024-07-30
358 2024-07-31 14,315,220 -500 0.44 3,275,240,000 41,313,725 2.886 2024-07-29
359 2024-07-30 14,315,720 -16,000 0.44 3,275,240,000 40,685,276 2.842 2024-07-26
360 2024-07-29 14,331,720 78,000 0.44 3,275,240,000 40,501,441 2.826 2024-07-25
361 2024-07-26 14,253,720 236,700 0.45 3,183,640,000 41,791,907 2.932 2024-07-24
362 2024-07-25 14,017,020 295,900 0.45 3,095,640,000 42,471,571 3.030 2024-07-23
363 2024-07-24 13,721,120 -511,400 0.44 3,095,640,000 43,111,759 3.142 2024-07-22
364 2024-07-23 14,232,520 1,142,800 0.46 3,095,640,000 42,982,210 3.020 2024-07-19
365 2024-07-22 13,089,720 101,700 0.44 2,977,240,000 41,389,695 3.162 2024-07-18
366 2024-07-19 12,988,020 -343,600 0.44 2,943,240,000 41,717,520 3.212 2024-07-17
367 2024-07-18 13,331,620 743,900 0.45 2,936,840,000 42,261,235 3.170 2024-07-16
368 2024-07-17 12,587,720 1,078,600 0.43 2,936,840,000 40,985,616 3.256 2024-07-15
369 2024-07-16 11,509,120 -1,036,500 0.40 2,879,240,000 39,706,464 3.450 2024-07-12
370 2024-07-15 12,545,620 -1,100,500 0.44 2,879,240,000 41,551,093 3.312 2024-07-11
371 2024-07-12 13,646,120 -91,000 0.46 2,966,440,000 42,848,817 3.140 2024-07-10
372 2024-07-11 13,737,120 18,200 0.46 3,002,840,000 42,969,711 3.128 2024-07-09
373 2024-07-10 13,718,920 70,300 0.46 3,002,840,000 42,309,149 3.084 2024-07-08
374 2024-07-09 13,648,620 342,000 0.46 2,960,840,000 42,829,370 3.138 2024-07-05
375 2024-07-08 13,306,620 -339,000 0.45 2,949,640,000 42,927,156 3.226 2024-07-04
376 2024-07-05 13,645,620 -165,300 0.46 2,949,640,000 43,611,402 3.196 2024-07-03
377 2024-07-04 13,810,920 57,000 0.47 2,956,040,000 42,178,550 3.054 2024-07-02
378 2024-07-03 13,753,920 241,000 0.47 2,945,640,000 42,279,550 3.074 2024-06-28
379 2024-07-02 13,512,920 1,003,300 0.47 2,878,840,000 42,187,336 3.122 2024-06-27
380 2024-06-28 12,509,620 2,600 0.45 2,765,240,000 41,356,804 3.306 2024-06-26
381 2024-06-26 12,507,020 147,200 0.46 2,747,240,000 41,323,194 3.304 2024-06-24
382 2024-06-25 12,359,820 567,100 0.46 2,692,040,000 41,355,958 3.346 2024-06-21
383 2024-06-24 11,792,720 358,800 0.45 2,622,040,000 40,802,811 3.460 2024-06-20
384 2024-06-21 11,433,920 -485,500 0.44 2,622,040,000 41,047,773 3.590 2024-06-19
385 2024-06-20 11,919,420 5,000 0.45 2,639,640,000 39,930,057 3.350 2024-06-18
386 2024-06-19 11,914,420 -288,300 0.45 2,639,640,000 40,032,451 3.360 2024-06-17
387 2024-06-18 12,202,720 7,300 0.46 2,639,640,000 41,123,166 3.370 2024-06-14
388 2024-06-17 12,195,420 195,700 0.46 2,634,840,000 41,805,900 3.428 2024-06-13
389 2024-06-14 11,999,720 330,300 0.46 2,634,840,000 40,103,064 3.342 2024-06-12
390 2024-06-13 11,669,420 431,700 0.45 2,598,440,000 40,259,499 3.450 2024-06-11
391 2024-06-12 11,237,720 1,212,900 0.43 2,598,440,000 38,972,413 3.468 2024-06-07
392 2024-06-11 10,024,820 -41,800 0.39 2,555,240,000 36,129,451 3.604 2024-06-06
393 2024-06-07 10,066,620 -158,100 0.39 2,555,240,000 35,796,901 3.556 2024-06-05
394 2024-06-06 10,224,720 -33,500 0.40 2,555,240,000 36,134,160 3.534 2024-06-04
395 2024-06-05 10,258,220 38,100 0.40 2,560,840,000 35,985,836 3.508 2024-06-03
396 2024-06-04 10,220,120 103,500 0.40 2,553,640,000 34,319,163 3.358 2024-05-31
397 2024-06-03 10,116,620 -101,000 0.40 2,550,440,000 35,003,505 3.460 2024-05-30
398 2024-05-31 10,217,620 -24,500 0.41 2,503,640,000 35,598,188 3.484 2024-05-29
399 2024-05-30 10,242,120 -1,200 0.42 2,448,040,000 37,383,738 3.650 2024-05-28
400 2024-05-29 10,243,320 28,900 0.42 2,448,040,000 37,695,418 3.680 2024-05-27
401 2024-05-28 10,214,420 483,200 0.43 2,400,440,000 36,281,620 3.552 2024-05-24
402 2024-05-27 9,731,220 310,300 0.41 2,345,240,000 36,433,688 3.744 2024-05-23
403 2024-05-24 9,420,920 -129,500 0.41 2,326,040,000 37,061,899 3.934 2024-05-22
404 2024-05-23 9,550,420 252,000 0.41 2,326,040,000 37,265,739 3.902 2024-05-21
405 2024-05-22 9,298,420 -198,800 0.40 2,326,040,000 39,276,526 4.224 2024-05-20
406 2024-05-21 9,497,220 -104,000 0.41 2,344,840,000 39,850,335 4.196 2024-05-17
407 2024-05-20 9,601,220 -14,500 0.40 2,379,240,000 39,211,382 4.084 2024-05-16
408 2024-05-17 9,615,720 -29,600 0.40 2,426,040,000 38,789,814 4.034 2024-05-14
409 2024-05-16 9,645,320 -123,700 0.39 2,490,840,000 38,484,827 3.990 2024-05-13
410 2024-05-14 9,769,020 323,500 0.39 2,490,840,000 38,060,102 3.896 2024-05-10
411 2024-05-13 9,445,520 113,700 0.38 2,502,840,000 36,554,162 3.870 2024-05-09
412 2024-05-10 9,331,820 247,500 0.37 2,502,840,000 34,677,043 3.716 2024-05-08
413 2024-05-09 9,084,320 -704,500 0.36 2,502,840,000 34,683,934 3.818 2024-05-07
414 2024-05-08 9,788,820 -123,500 0.39 2,502,840,000 39,155,280 4.000 2024-05-06
415 2024-05-07 9,912,320 -93,500 0.38 2,633,240,000 38,737,347 3.908 2024-05-03
416 2024-05-06 10,005,820 -437,800 0.38 2,633,240,000 37,221,650 3.720 2024-05-02
417 2024-05-03 10,443,620 -40,000 0.40 2,633,240,000 35,779,842 3.426 2024-04-30
418 2024-05-02 10,483,620 -245,200 0.37 2,836,040,000 36,084,620 3.442 2024-04-29
419 2024-04-30 10,728,820 -917,200 0.38 2,836,040,000 37,121,717 3.460 2024-04-26
420 2024-04-29 11,646,020 -1,200,400 0.40 2,879,240,000 36,661,671 3.148 2024-04-25
421 2024-04-26 12,846,420 -809,500 0.43 2,998,840,000 40,774,537 3.174 2024-04-24
422 2024-04-25 13,655,920 -312,700 0.42 3,252,440,000 40,612,706 2.974 2024-04-23
423 2024-04-24 13,968,620 -521,000 0.43 3,252,440,000 38,916,575 2.786 2024-04-22
424 2024-04-22 14,489,620 -93,500 0.42 3,451,640,000 41,005,625 2.830 2024-04-18
425 2024-04-19 14,583,120 92,000 0.42 3,451,640,000 41,066,066 2.816 2024-04-17
426 2024-04-18 14,491,120 686,200 0.43 3,345,240,000 40,517,172 2.796 2024-04-16
427 2024-04-16 13,804,920 469,800 0.43 3,241,240,000 42,022,176 3.044 2024-04-12
428 2024-04-15 13,335,120 91,000 0.42 3,208,840,000 42,245,660 3.168 2024-04-11
429 2024-04-12 13,244,120 -396,100 0.41 3,208,840,000 42,089,813 3.178 2024-04-10
430 2024-04-11 13,640,220 -162,000 0.41 3,306,040,000 41,657,232 3.054 2024-04-09
431 2024-04-10 13,802,220 5,000 0.42 3,306,040,000 41,406,660 3.000 2024-04-08
432 2024-04-09 13,797,220 106,500 0.42 3,294,840,000 41,474,443 3.006 2024-04-05
433 2024-04-08 13,690,720 96,500 0.42 3,269,240,000 41,373,356 3.022 2024-04-03
434 2024-04-05 13,594,220 420,600 0.42 3,254,840,000 42,848,981 3.152 2024-04-02
435 2024-04-03 13,173,620 -447,500 0.40 3,254,840,000 40,179,541 3.050 2024-03-28
436 2024-04-02 13,621,120 399,500 0.41 3,310,840,000 39,528,490 2.902 2024-03-27
437 2024-03-28 13,221,620 -149,900 0.39 3,348,440,000 40,273,055 3.046 2024-03-26
438 2024-03-27 13,371,520 460,800 0.40 3,348,440,000 39,820,387 2.978 2024-03-25
439 2024-03-26 12,910,720 967,500 0.38 3,353,640,000 38,990,374 3.020 2024-03-22
440 2024-03-25 11,943,220 -172,100 0.37 3,233,640,000 38,911,011 3.258 2024-03-21
441 2024-03-22 12,115,320 379,500 0.38 3,213,240,000 38,744,793 3.198 2024-03-20
442 2024-03-21 11,735,820 37,000 0.37 3,182,040,000 37,226,021 3.172 2024-03-19
443 2024-03-20 11,698,820 -36,000 0.37 3,182,040,000 38,395,527 3.282 2024-03-18
444 2024-03-19 11,734,820 577,200 0.37 3,180,840,000 37,621,833 3.206 2024-03-15
445 2024-03-18 11,157,620 28,700 0.36 3,134,840,000 36,887,092 3.306 2024-03-14
446 2024-03-15 11,128,920 -260,400 0.36 3,134,840,000 37,949,617 3.410 2024-03-13
447 2024-03-14 11,389,320 -328,000 0.36 3,160,040,000 38,495,902 3.380 2024-03-12
448 2024-03-13 11,717,320 -503,100 0.37 3,160,040,000 36,089,346 3.080 2024-03-11
449 2024-03-12 12,220,420 -132,000 0.37 3,323,240,000 35,732,508 2.924 2024-03-08
450 2024-03-11 12,352,420 401,100 0.37 3,356,840,000 35,599,674 2.882 2024-03-07
451 2024-03-08 11,951,320 -199,300 0.36 3,348,040,000 35,471,518 2.968 2024-03-06
452 2024-03-06 12,150,620 43,000 0.37 3,323,240,000 37,618,320 3.096 2024-03-04
453 2024-03-05 12,107,620 32,700 0.36 3,323,240,000 37,654,698 3.110 2024-03-01
454 2024-03-04 12,074,920 126,000 0.37 3,305,240,000 36,587,008 3.030 2024-02-29
455 2024-03-01 11,948,920 71,700 0.36 3,291,640,000 35,990,147 3.012 2024-02-28
456 2024-02-29 11,877,220 -900,000 0.36 3,291,640,000 37,579,524 3.164 2024-02-27
457 2024-02-28 12,777,220 80,000 0.39 3,291,640,000 37,871,680 2.964 2024-02-26
458 2024-02-27 12,697,220 648,300 0.38 3,346,040,000 37,837,716 2.980 2024-02-23
459 2024-02-26 12,048,920 -107,300 0.36 3,368,440,000 36,146,760 3.000 2024-02-22
460 2024-02-23 12,156,220 -1,676,000 0.36 3,368,440,000 35,301,663 2.904 2024-02-21
461 2024-02-22 13,832,220 75,000 0.40 3,482,840,000 38,093,934 2.754 2024-02-20
462 2024-02-21 13,757,220 795,000 0.40 3,482,840,000 37,667,268 2.738 2024-02-19
463 2024-02-20 12,962,220 -377,200 0.37 3,482,840,000 37,642,287 2.904 2024-02-16
464 2024-02-19 13,339,420 67,900 0.38 3,482,840,000 36,016,434 2.700 2024-02-15
465 2024-02-16 13,271,520 -566,000 0.38 3,485,640,000 35,488,044 2.674 2024-02-14
466 2024-02-15 13,837,520 368,500 0.40 3,473,640,000 36,115,927 2.610 2024-02-08
467 2024-02-14 13,469,020 884,600 0.39 3,473,640,000 35,665,965 2.648 2024-02-07
468 2024-02-08 12,584,420 -1,562,800 0.36 3,448,840,000 34,607,155 2.750 2024-02-06
469 2024-02-07 14,147,220 -24,000 0.41 3,448,840,000 34,094,800 2.410 2024-02-05
470 2024-02-06 14,171,220 1,231,300 0.41 3,492,440,000 34,322,695 2.422 2024-02-02
471 2024-02-05 12,939,920 -918,600 0.37 3,492,440,000 31,780,444 2.456 2024-02-01
472 2024-02-02 13,858,520 78,100 0.40 3,492,440,000 32,706,107 2.360 2024-01-31
473 2024-02-01 13,780,420 276,900 0.39 3,490,040,000 34,588,854 2.510 2024-01-30
474 2024-01-31 13,503,520 242,000 0.39 3,490,040,000 36,540,525 2.706 2024-01-29
475 2024-01-30 13,261,520 937,100 0.38 3,490,040,000 35,434,781 2.672 2024-01-26
476 2024-01-29 12,324,420 -960,800 0.35 3,486,040,000 35,592,925 2.888 2024-01-25
477 2024-01-26 13,285,220 -196,000 0.38 3,486,040,000 37,889,447 2.852 2024-01-24
478 2024-01-25 13,481,220 121,000 0.39 3,459,240,000 35,320,796 2.620 2024-01-23
479 2024-01-24 13,360,220 347,000 0.39 3,459,240,000 32,492,055 2.432 2024-01-22
480 2024-01-23 13,013,220 11,700 0.38 3,459,240,000 33,808,346 2.598 2024-01-19
481 2024-01-22 13,001,520 -26,800 0.38 3,448,440,000 34,792,068 2.676 2024-01-18
482 2024-01-19 13,028,320 834,600 0.38 3,409,640,000 34,629,275 2.658 2024-01-17
483 2024-01-18 12,193,720 230,000 0.38 3,177,640,000 36,044,636 2.956 2024-01-16
484 2024-01-17 11,963,720 188,600 0.38 3,177,640,000 37,231,097 3.112 2024-01-15
485 2024-01-16 11,775,120 102,800 0.38 3,119,640,000 37,962,987 3.224 2024-01-12
486 2024-01-15 11,672,320 -200,500 0.37 3,118,040,000 38,471,967 3.296 2024-01-11
487 2024-01-12 11,872,820 29,900 0.38 3,088,440,000 37,423,129 3.152 2024-01-10
488 2024-01-11 11,842,920 196,100 0.39 3,072,040,000 37,944,716 3.204 2024-01-09
489 2024-01-10 11,646,820 577,400 0.38 3,072,040,000 37,758,990 3.242 2024-01-08
490 2024-01-09 11,069,420 -101,900 0.38 2,948,440,000 38,433,026 3.472 2024-01-05
491 2024-01-08 11,171,320 130,500 0.39 2,882,440,000 40,216,752 3.600 2024-01-04
492 2024-01-05 11,040,820 327,000 0.38 2,875,240,000 39,680,707 3.594 2024-01-03
493 2024-01-04 10,713,820 1,164,500 0.38 2,806,840,000 39,983,976 3.732 2024-01-02
494 2024-01-03 9,549,320 59,000 0.34 2,806,840,000 36,535,698 3.826 2023-12-29
495 2024-01-02 9,490,320 -543,800 0.34 2,806,840,000 36,347,926 3.830 2023-12-28
496 2023-12-29 10,034,120 -1,545,100 0.36 2,806,840,000 36,002,423 3.588 2023-12-27
497 2023-12-28 11,579,220 1,856,000 0.41 2,799,240,000 39,624,091 3.422 2023-12-22
498 2023-12-27 9,723,220 -1,094,300 0.35 2,799,240,000 36,500,968 3.754 2023-12-21
499 2023-12-22 10,817,520 -13,900 0.39 2,754,840,000 40,976,766 3.788 2023-12-20
500 2023-12-21 10,831,420 34,000 0.39 2,763,640,000 40,617,825 3.750 2023-12-19
501 2023-12-20 10,797,420 1,523,000 0.39 2,763,640,000 40,922,222 3.790 2023-12-18
502 2023-12-19 9,274,420 -1,589,800 0.33 2,775,640,000 36,170,238 3.900 2023-12-15
503 2023-12-18 10,864,220 -285,500 0.39 2,775,640,000 40,501,812 3.728 2023-12-14
504 2023-12-15 11,149,720 1,155,600 0.40 2,789,640,000 41,365,461 3.710 2023-12-13
505 2023-12-14 9,994,120 -1,152,700 0.36 2,766,840,000 38,057,609 3.808 2023-12-12
506 2023-12-13 11,146,820 392,600 0.40 2,766,840,000 40,998,004 3.678 2023-12-11
507 2023-12-12 10,754,220 1,162,000 0.39 2,736,040,000 40,521,901 3.768 2023-12-08
508 2023-12-11 9,592,220 -1,308,000 0.35 2,709,640,000 36,507,989 3.806 2023-12-07
509 2023-12-08 10,900,220 25,600 0.41 2,689,240,000 41,856,845 3.840 2023-12-06
510 2023-12-07 10,874,620 746,900 0.42 2,592,040,000 40,344,840 3.710 2023-12-05
511 2023-12-06 10,127,720 212,200 0.39 2,592,040,000 39,396,831 3.890 2023-12-04
512 2023-12-05 9,915,520 237,800 0.39 2,559,240,000 39,939,715 4.028 2023-12-01
513 2023-12-04 9,677,720 256,100 0.40 2,440,040,000 40,607,713 4.196 2023-11-30
514 2023-12-01 9,421,620 604,400 0.39 2,440,040,000 39,778,080 4.222 2023-11-29
515 2023-11-30 8,817,220 1,242,500 0.38 2,304,440,000 39,025,016 4.426 2023-11-28
516 2023-11-29 7,574,720 -1,186,500 0.33 2,304,440,000 33,995,343 4.488 2023-11-27
517 2023-11-28 8,761,220 865,800 0.38 2,282,040,000 39,285,310 4.484 2023-11-24
518 2023-11-27 7,895,420 -158,000 0.35 2,228,040,000 37,108,474 4.700 2023-11-23
519 2023-11-24 8,053,420 145,500 0.36 2,228,040,000 36,272,604 4.504 2023-11-22
520 2023-11-23 7,907,920 964,500 0.35 2,257,240,000 35,680,535 4.512 2023-11-21
521 2023-11-22 6,943,420 -1,385,900 0.31 2,257,240,000 32,078,600 4.620 2023-11-20
522 2023-11-21 8,329,320 116,600 0.36 2,316,840,000 36,682,325 4.404 2023-11-17
523 2023-11-20 8,212,720 155,500 0.35 2,329,640,000 37,515,705 4.568 2023-11-16
524 2023-11-17 8,057,220 -559,900 0.34 2,340,440,000 38,191,223 4.740 2023-11-15
525 2023-11-16 8,617,120 -761,400 0.36 2,397,640,000 37,605,112 4.364 2023-11-14
526 2023-11-15 9,378,520 104,400 0.39 2,397,640,000 41,640,629 4.440 2023-11-13
527 2023-11-14 9,274,120 210,100 0.39 2,389,640,000 39,248,076 4.232 2023-11-10
528 2023-11-13 9,064,020 324,700 0.39 2,300,040,000 41,277,547 4.554 2023-11-09
529 2023-11-10 8,739,320 860,200 0.38 2,294,040,000 39,606,598 4.532 2023-11-08
530 2023-11-09 7,879,120 -501,700 0.34 2,288,040,000 36,259,710 4.602 2023-11-07
531 2023-11-08 8,380,820 128,700 0.37 2,288,040,000 39,456,901 4.708 2023-11-06
532 2023-11-07 8,252,120 -1,692,500 0.36 2,318,840,000 36,061,764 4.370 2023-11-03
533 2023-11-06 9,944,620 1,115,600 0.41 2,420,440,000 40,653,607 4.088 2023-11-02
534 2023-11-03 8,829,020 -1,220,000 0.36 2,436,440,000 34,980,577 3.962 2023-11-01
535 2023-11-02 10,049,020 1,217,800 0.42 2,388,840,000 40,196,080 4.000 2023-10-31
536 2023-11-01 8,831,220 165,300 0.37 2,388,840,000 37,002,812 4.190 2023-10-30
537 2023-10-31 8,665,920 -1,161,800 0.36 2,388,840,000 35,495,608 4.096 2023-10-27
538 2023-10-30 9,827,720 207,400 0.41 2,388,840,000 38,308,453 3.898 2023-10-26
539 2023-10-27 9,620,320 -43,300 0.40 2,388,840,000 37,211,398 3.868 2023-10-25
540 2023-10-25 9,663,620 64,600 0.41 2,347,240,000 36,837,719 3.812 2023-10-20
541 2023-10-24 9,599,020 316,600 0.41 2,345,640,000 37,263,396 3.882 2023-10-19
542 2023-10-20 9,282,420 215,300 0.41 2,263,240,000 37,668,060 4.058 2023-10-18
543 2023-10-19 9,067,120 64,400 0.41 2,225,240,000 37,936,830 4.184 2023-10-17
544 2023-10-18 9,002,720 345,100 0.40 2,225,240,000 37,145,223 4.126 2023-10-16
545 2023-10-17 8,657,620 1,718,500 0.39 2,197,240,000 37,054,614 4.280 2023-10-13
546 2023-10-16 6,939,120 -846,900 0.32 2,197,240,000 31,989,343 4.610 2023-10-12
547 2023-10-13 7,786,020 -907,000 0.35 2,197,240,000 34,865,798 4.478 2023-10-11
548 2023-10-12 8,693,020 -117,000 0.39 2,245,240,000 37,293,056 4.290 2023-10-10
549 2023-10-11 8,810,020 -39,000 0.39 2,245,240,000 36,825,884 4.180 2023-10-09
550 2023-10-10 8,849,020 -2,500 0.39 2,245,240,000 36,900,413 4.170 2023-10-06
551 2023-10-06 8,851,520 281,100 0.40 2,236,440,000 35,636,220 4.026 2023-10-04
552 2023-10-05 8,570,420 1,492,500 0.40 2,133,240,000 35,670,088 4.162 2023-10-03
553 2023-10-04 7,077,920 -1,505,300 0.33 2,133,240,000 31,256,095 4.416 2023-09-29
554 2023-10-03 8,583,220 107,500 0.40 2,133,240,000 35,259,868 4.108 2023-09-28
555 2023-09-29 8,475,720 128,500 0.39 2,166,440,000 35,886,198 4.234 2023-09-27
556 2023-09-28 8,347,220 179,600 0.40 2,096,440,000 35,024,935 4.196 2023-09-26
557 2023-09-27 8,167,620 1,464,000 0.39 2,096,440,000 35,545,482 4.352 2023-09-25
558 2023-09-26 6,703,620 -1,163,200 0.33 2,054,040,000 30,943,910 4.616 2023-09-22
559 2023-09-22 7,866,820 241,500 0.39 2,042,440,000 35,148,952 4.468 2023-09-20
560 2023-09-21 7,625,320 111,100 0.39 1,942,040,000 35,152,725 4.610 2023-09-19
561 2023-09-20 7,514,220 206,600 0.39 1,942,040,000 34,745,753 4.624 2023-09-18
562 2023-09-19 7,307,620 7,000 0.38 1,902,840,000 35,354,266 4.838 2023-09-15
563 2023-09-18 7,300,620 103,500 0.38 1,902,840,000 35,130,583 4.812 2023-09-14
564 2023-09-15 7,197,120 117,000 0.38 1,895,240,000 34,200,714 4.752 2023-09-13
565 2023-09-14 7,080,120 381,500 0.38 1,839,640,000 34,027,057 4.806 2023-09-12
566 2023-09-13 6,698,620 85,500 0.36 1,839,640,000 32,595,485 4.866 2023-09-11
567 2023-09-12 6,613,120 42,100 0.38 1,743,640,000 32,351,383 4.892 2023-09-07
568 2023-09-11 6,571,020 -133,900 0.38 1,743,640,000 33,446,492 5.090 2023-09-06
569 2023-09-07 6,704,920 1,200,900 0.39 1,733,240,000 34,329,190 5.120 2023-09-05
570 2023-09-06 5,504,020 -1,252,000 0.32 1,733,240,000 29,666,668 5.390 2023-09-04
571 2023-09-05 6,756,020 61,000 0.39 1,733,240,000 34,455,702 5.100 2023-08-31
572 2023-09-04 6,695,020 824,600 0.38 1,774,840,000 34,445,878 5.145 2023-08-30
573 2023-08-31 5,870,420 -1,525,500 0.33 1,784,840,000 30,702,297 5.230 2023-08-29
574 2023-08-30 7,395,920 -172,500 0.41 1,822,840,000 36,861,265 4.984 2023-08-28
575 2023-08-29 7,568,420 1,419,300 0.41 1,859,240,000 36,631,153 4.840 2023-08-25
576 2023-08-28 6,149,120 -1,619,600 0.33 1,853,640,000 31,299,021 5.090 2023-08-24
577 2023-08-25 7,768,720 -28,100 0.42 1,853,640,000 36,823,733 4.740 2023-08-23
578 2023-08-24 7,796,820 -156,600 0.42 1,876,440,000 36,863,365 4.728 2023-08-22
579 2023-08-23 7,953,420 171,100 0.42 1,876,440,000 36,044,899 4.532 2023-08-21
580 2023-08-22 7,782,320 441,100 0.42 1,840,040,000 36,810,374 4.730 2023-08-18
581 2023-08-21 7,341,220 -34,500 0.42 1,730,840,000 37,733,871 5.140 2023-08-17
582 2023-08-18 7,375,720 394,200 0.44 1,667,640,000 37,136,750 5.035 2023-08-16
583 2023-08-17 6,981,520 -246,000 0.43 1,627,240,000 36,164,274 5.180 2023-08-15
584 2023-08-16 7,227,520 285,200 0.44 1,627,240,000 38,089,030 5.270 2023-08-14
585 2023-08-15 6,942,320 248,800 0.45 1,556,040,000 37,488,528 5.400 2023-08-11
586 2023-08-14 6,693,520 117,000 0.44 1,526,040,000 38,219,999 5.710 2023-08-10
587 2023-08-11 6,576,520 225,300 0.45 1,475,240,000 37,354,634 5.680 2023-08-09
588 2023-08-10 6,351,220 213,000 0.46 1,374,840,000 36,106,686 5.685 2023-08-08
589 2023-08-09 6,138,220 258,000 0.45 1,374,840,000 37,044,158 6.035 2023-08-07
590 2023-08-08 5,880,220 108,900 0.43 1,374,840,000 35,457,727 6.030 2023-08-04
591 2023-08-07 5,771,320 111,700 0.42 1,374,840,000 33,329,373 5.775 2023-08-03
592 2023-08-04 5,659,620 360,900 0.41 1,364,440,000 32,401,325 5.725 2023-08-02
593 2023-08-03 5,298,720 -30,500 0.39 1,346,840,000 32,534,141 6.140 2023-08-01
594 2023-08-02 5,329,220 -74,300 0.40 1,346,840,000 32,854,641 6.165 2023-07-31
595 2023-08-01 5,403,520 -249,500 0.40 1,346,840,000 32,204,979 5.960 2023-07-28
596 2023-07-31 5,653,020 -147,000 0.40 1,408,840,000 31,939,563 5.650 2023-07-27
597 2023-07-28 5,800,020 -18,000 0.40 1,459,240,000 30,885,107 5.325 2023-07-26
598 2023-07-27 5,818,020 -680,500 0.38 1,549,240,000 31,475,488 5.410 2023-07-25
599 2023-07-26 6,498,520 218,700 0.42 1,549,240,000 31,348,860 4.824 2023-07-24
600 2023-07-25 6,279,820 -24,000 0.41 1,532,840,000 31,775,889 5.060 2023-07-21
601 2023-07-24 6,303,820 71,000 0.41 1,530,440,000 31,178,694 4.946 2023-07-20
602 2023-07-21 6,232,820 87,000 0.41 1,519,640,000 31,631,562 5.075 2023-07-19
603 2023-07-20 6,145,820 79,000 0.40 1,519,640,000 31,374,411 5.105 2023-07-18
604 2023-07-19 6,066,820 -102,100 0.40 1,519,640,000 32,487,821 5.355 2023-07-14
605 2023-07-18 6,168,920 -239,300 0.39 1,582,840,000 33,312,168 5.400 2023-07-13
606 2023-07-14 6,408,220 -152,000 0.40 1,582,840,000 32,105,182 5.010 2023-07-12
607 2023-07-13 6,560,220 -184,000 0.39 1,667,640,000 31,646,501 4.824 2023-07-11
608 2023-07-12 6,744,220 101,000 0.40 1,667,640,000 31,562,950 4.680 2023-07-10
609 2023-07-10 6,643,220 187,000 0.40 1,650,840,000 31,223,134 4.700 2023-07-06
610 2023-07-07 6,456,220 77,500 0.39 1,638,840,000 31,467,616 4.874 2023-07-05
611 2023-07-06 6,378,720 -45,000 0.39 1,638,840,000 32,084,962 5.030 2023-07-04
612 2023-07-05 6,423,720 -208,000 0.39 1,638,840,000 31,977,278 4.978 2023-07-03
613 2023-07-04 6,631,720 78,000 0.40 1,638,840,000 30,744,654 4.636 2023-06-30
614 2023-07-03 6,553,720 99,000 0.40 1,638,840,000 30,671,410 4.680 2023-06-29
615 2023-06-30 6,454,720 -9,000 0.39 1,638,840,000 31,357,030 4.858 2023-06-28
616 2023-06-29 6,463,720 -174,000 0.39 1,638,840,000 31,090,493 4.810 2023-06-27
617 2023-06-28 6,637,720 40,000 0.41 1,638,840,000 30,400,758 4.580 2023-06-26
618 2023-06-27 6,597,720 132,500 0.40 1,638,840,000 30,296,730 4.592 2023-06-23
619 2023-06-26 6,465,220 229,000 0.42 1,544,440,000 30,916,682 4.782 2023-06-21
620 2023-06-23 6,236,220 137,500 0.41 1,536,040,000 31,555,273 5.060 2023-06-20
621 2023-06-21 6,098,720 1,163,000 0.40 1,536,040,000 32,536,671 5.335 2023-06-19
622 2023-06-20 4,935,720 -52,800 0.32 1,536,040,000 27,023,067 5.475 2023-06-16
623 2023-06-19 4,988,520 -1,333,000 0.32 1,548,040,000 26,938,008 5.400 2023-06-15
624 2023-06-16 6,321,520 1,165,600 0.40 1,573,640,000 31,765,638 5.025 2023-06-14
625 2023-06-15 5,155,920 -1,471,500 0.31 1,644,840,000 25,779,600 5.000 2023-06-13
626 2023-06-14 6,627,420 -25,000 0.40 1,644,840,000 31,639,303 4.774 2023-06-12
627 2023-06-13 6,652,420 -86,500 0.40 1,675,240,000 31,572,385 4.746 2023-06-09
628 2023-06-12 6,738,920 14,000 0.40 1,691,640,000 31,282,067 4.642 2023-06-08
629 2023-06-09 6,724,920 -167,500 0.40 1,695,640,000 31,741,622 4.720 2023-06-07
630 2023-06-08 6,892,420 -224,000 0.39 1,761,240,000 31,071,029 4.508 2023-06-06
631 2023-06-07 7,116,420 -86,000 0.40 1,761,240,000 32,166,218 4.520 2023-06-05
632 2023-06-06 7,202,420 -643,000 0.40 1,792,040,000 32,338,866 4.490 2023-06-02
633 2023-06-05 7,845,420 -24,500 0.44 1,792,040,000 31,821,024 4.056 2023-06-01
634 2023-06-02 7,869,920 202,200 0.41 1,896,440,000 31,762,997 4.036 2023-05-31
635 2023-06-01 7,667,720 -52,000 0.42 1,847,240,000 32,541,804 4.244 2023-05-30
636 2023-05-31 7,719,720 -28,200 0.42 1,847,240,000 31,805,246 4.120 2023-05-29
637 2023-05-30 7,747,920 334,100 0.42 1,828,440,000 32,618,743 4.210 2023-05-25
638 2023-05-29 7,413,820 450,100 0.41 1,797,240,000 32,694,946 4.410 2023-05-24
639 2023-05-25 6,963,720 120,500 0.41 1,697,240,000 31,977,402 4.592 2023-05-23
640 2023-05-24 6,843,220 -485,200 0.40 1,695,240,000 32,464,236 4.744 2023-05-22
641 2023-05-23 7,328,420 480,600 0.43 1,695,240,000 33,344,311 4.550 2023-05-19
642 2023-05-22 6,847,820 -76,000 0.40 1,714,040,000 32,650,406 4.768 2023-05-18
643 2023-05-19 6,923,820 257,100 0.40 1,714,040,000 32,223,458 4.654 2023-05-17
644 2023-05-18 6,666,720 -233,300 0.39 1,714,040,000 32,440,260 4.866 2023-05-16
645 2023-05-17 6,900,020 -347,400 0.40 1,714,040,000 33,120,096 4.800 2023-05-15
646 2023-05-16 7,247,420 -11,200 0.42 1,714,040,000 33,845,451 4.670 2023-05-12
647 2023-05-15 7,258,620 -97,200 0.41 1,756,840,000 33,854,204 4.664 2023-05-11
648 2023-05-12 7,355,820 -11,000 0.42 1,756,840,000 33,424,846 4.544 2023-05-10
649 2023-05-11 7,366,820 257,000 0.42 1,756,840,000 33,165,424 4.502 2023-05-09
650 2023-05-10 7,109,820 -155,400 0.42 1,704,040,000 34,056,038 4.790 2023-05-08
651 2023-05-09 7,265,220 1,491,000 0.43 1,704,040,000 34,451,673 4.742 2023-05-05
652 2023-05-08 5,774,220 -1,327,900 0.34 1,701,640,000 26,954,059 4.668 2023-05-04
653 2023-05-04 7,102,120 -16,000 0.43 1,650,040,000 33,862,908 4.768 2023-05-02
654 2023-05-03 7,118,120 -292,000 0.43 1,650,040,000 34,081,559 4.788 2023-04-28
655 2023-05-02 7,410,120 76,600 0.45 1,650,040,000 34,382,957 4.640 2023-04-27
656 2023-04-28 7,333,520 19,000 0.45 1,644,040,000 34,482,211 4.702 2023-04-26
657 2023-04-27 7,314,520 433,900 0.44 1,644,040,000 33,559,018 4.588 2023-04-25
658 2023-04-26 6,880,620 143,500 0.44 1,551,640,000 33,852,650 4.920 2023-04-24
659 2023-04-25 6,737,120 359,800 0.46 1,465,640,000 33,294,847 4.942 2023-04-21
660 2023-04-21 6,377,320 316,400 0.44 1,462,440,000 33,991,116 5.330 2023-04-19
661 2023-04-20 6,060,920 304,800 0.43 1,415,640,000 33,789,629 5.575 2023-04-18
662 2023-04-19 5,756,120 -129,100 0.41 1,415,640,000 32,896,226 5.715 2023-04-17
663 2023-04-17 5,885,220 75,800 0.41 1,428,040,000 32,280,432 5.485 2023-04-13
664 2023-04-14 5,809,420 144,900 0.41 1,412,440,000 31,835,622 5.480 2023-04-12
665 2023-04-13 5,664,520 96,600 0.41 1,379,640,000 32,429,377 5.725 2023-04-11
666 2023-04-12 5,567,920 -13,700 0.40 1,379,640,000 31,737,144 5.700 2023-04-06
667 2023-04-11 5,581,620 -101,700 0.40 1,379,640,000 31,815,234 5.700 2023-04-04
668 2023-04-06 5,683,320 644,600 0.41 1,379,640,000 33,417,922 5.880 2023-04-03
669 2023-04-04 5,038,720 -574,800 0.37 1,379,640,000 29,602,480 5.875 2023-03-31
670 2023-03-31 5,613,520 260,500 0.41 1,375,240,000 32,109,334 5.720 2023-03-29
671 2023-03-30 5,353,020 63,500 0.40 1,352,040,000 29,281,019 5.470 2023-03-28
672 2023-03-29 5,289,520 1,108,500 0.39 1,352,040,000 28,563,408 5.400 2023-03-27
673 2023-03-28 4,181,020 -135,800 0.32 1,300,840,000 23,831,814 5.700 2023-03-24
674 2023-03-27 4,316,820 -1,129,800 0.33 1,300,840,000 24,282,113 5.625 2023-03-23
675 2023-03-24 5,446,620 39,200 0.40 1,351,240,000 28,050,093 5.150 2023-03-22
676 2023-03-23 5,407,420 -187,000 0.40 1,345,640,000 27,226,360 5.035 2023-03-21
677 2023-03-22 5,594,420 721,300 0.42 1,345,640,000 26,953,916 4.818 2023-03-20
678 2023-03-21 4,873,120 -1,488,300 0.37 1,317,240,000 24,755,450 5.080 2023-03-17
679 2023-03-20 6,361,420 636,800 0.48 1,317,240,000 29,898,674 4.700 2023-03-16
680 2023-03-17 5,724,620 584,200 0.43 1,343,240,000 27,604,118 4.822 2023-03-15
681 2023-03-16 5,140,420 -1,078,000 0.39 1,328,040,000 23,697,336 4.610 2023-03-14
682 2023-03-15 6,218,420 -105,100 0.47 1,328,040,000 30,383,200 4.886 2023-03-13
683 2023-03-14 6,323,520 188,900 0.48 1,328,040,000 29,126,133 4.606 2023-03-10
684 2023-03-13 6,134,620 106,400 0.48 1,288,040,000 30,703,773 5.005 2023-03-09
685 2023-03-10 6,028,220 373,300 0.48 1,261,240,000 31,045,333 5.150 2023-03-08
686 2023-03-09 5,654,920 60,500 0.48 1,183,640,000 31,158,609 5.510 2023-03-07
687 2023-03-08 5,594,420 130,100 0.47 1,183,640,000 31,720,361 5.670 2023-03-06
688 2023-03-07 5,464,320 -491,900 0.48 1,138,840,000 31,474,483 5.760 2023-03-03
689 2023-03-06 5,956,220 203,400 0.52 1,138,840,000 32,997,459 5.540 2023-03-02
690 2023-03-03 5,752,820 -228,100 0.51 1,131,640,000 32,877,366 5.715 2023-03-01
691 2023-03-02 5,980,920 26,300 0.53 1,131,640,000 30,173,741 5.045 2023-02-28
692 2023-03-01 5,954,620 258,800 0.52 1,144,440,000 30,964,024 5.200 2023-02-27
693 2023-02-28 5,695,820 361,900 0.51 1,127,240,000 29,903,055 5.250 2023-02-24
694 2023-02-27 5,333,920 -25,700 0.50 1,056,840,000 30,243,326 5.670 2023-02-23
695 2023-02-24 5,359,620 245,000 0.52 1,037,640,000 29,558,304 5.515 2023-02-22
696 2023-02-23 5,114,620 282,200 0.54 938,840,000 29,051,042 5.680 2023-02-21
697 2023-02-22 4,832,420 613,700 0.51 938,840,000 29,646,897 6.135 2023-02-20
698 2023-02-21 4,218,720 -34,900 0.46 924,840,000 25,312,320 6.000 2023-02-17
699 2023-02-20 4,253,620 -340,400 0.47 907,240,000 26,691,466 6.275 2023-02-16
700 2023-02-17 4,594,020 -9,600 0.51 907,240,000 27,701,941 6.030 2023-02-15
701 2023-02-16 4,603,620 62,000 0.50 914,440,000 28,450,372 6.180 2023-02-14
702 2023-02-15 4,541,620 181,500 0.50 914,440,000 28,725,747 6.325 2023-02-13
703 2023-02-14 4,360,120 1,421,900 0.48 914,440,000 27,337,952 6.270 2023-02-10
704 2023-02-13 2,938,220 -1,389,700 0.36 819,240,000 20,332,482 6.920 2023-02-09
705 2023-02-10 4,327,920 1,317,200 0.53 819,240,000 28,153,120 6.505 2023-02-08
706 2023-02-09 3,010,720 -1,143,900 0.37 805,640,000 20,352,467 6.760 2023-02-07
707 2023-02-08 4,154,620 1,465,400 0.52 805,640,000 27,399,719 6.595 2023-02-06
708 2023-02-07 2,689,220 80,200 0.33 804,040,000 19,147,246 7.120 2023-02-03
709 2023-02-06 2,609,020 -29,800 0.32 804,040,000 19,071,936 7.310 2023-02-02
710 2023-02-03 2,638,820 -848,900 0.33 804,040,000 19,276,580 7.305 2023-02-01
711 2023-02-02 3,487,720 -260,800 0.44 800,040,000 23,960,636 6.870 2023-01-31
712 2023-02-01 3,748,520 1,404,600 0.47 800,040,000 26,052,214 6.950 2023-01-30
713 2023-01-31 2,343,920 -23,500 0.31 762,440,000 18,071,623 7.710 2023-01-27
714 2023-01-30 2,367,420 -1,472,500 0.31 762,440,000 17,874,021 7.550 2023-01-26
715 2023-01-27 3,839,920 -234,300 0.50 762,440,000 26,879,440 7.000 2023-01-20
716 2023-01-26 4,074,220 84,000 0.49 824,840,000 27,012,079 6.630 2023-01-19
717 2023-01-20 3,990,220 -40,200 0.48 824,840,000 27,412,811 6.870 2023-01-18
718 2023-01-19 4,030,420 36,000 0.48 840,440,000 27,265,791 6.765 2023-01-17
719 2023-01-18 3,994,420 1,370,800 0.48 840,440,000 27,162,056 6.800 2023-01-16
720 2023-01-17 2,623,620 -92,800 0.32 830,040,000 18,312,868 6.980 2023-01-13
721 2023-01-16 2,716,420 66,800 0.33 830,040,000 18,390,163 6.770 2023-01-12
722 2023-01-13 2,649,620 -58,500 0.31 854,840,000 18,441,355 6.960 2023-01-11
723 2023-01-12 2,708,120 2,000 0.31 870,040,000 18,916,218 6.985 2023-01-10
724 2023-01-11 2,706,120 265,800 0.31 870,040,000 19,051,085 7.040 2023-01-09
725 2023-01-10 2,440,320 -1,194,000 0.28 875,240,000 16,130,515 6.610 2023-01-06
726 2023-01-09 3,634,320 1,155,220 0.41 894,040,000 24,786,062 6.820 2023-01-05
727 2023-01-06 2,479,100 -367,000 0.28 894,040,000 16,424,038 6.625 2023-01-04
728 2023-01-05 2,846,100 -51,000 0.29 979,240,000 17,332,749 6.090 2023-01-03
729 2023-01-04 2,897,100 -1,526,700 0.30 979,240,000 16,803,180 5.800 2022-12-30
730 2023-01-03 4,423,800 1,032,500 0.45 979,240,000 25,348,374 5.730 2022-12-29
731 2022-12-30 3,391,300 -652,000 0.35 967,640,000 20,517,365 6.050 2022-12-28
732 2022-12-29 4,043,300 1,276,000 0.42 967,640,000 23,511,790 5.815 2022-12-23
733 2022-12-28 2,767,300 -1,969,000 0.29 967,640,000 16,742,165 6.050 2022-12-22
734 2022-12-23 4,736,300 -7,200 0.49 974,040,000 26,239,102 5.540 2022-12-21
735 2022-12-22 4,743,500 683,200 0.51 939,240,000 25,852,075 5.450 2022-12-20
736 2022-12-21 4,060,300 -254,000 0.43 939,240,000 23,671,549 5.830 2022-12-19
737 2022-12-20 4,314,300 1,564,700 0.46 932,440,000 25,583,799 5.930 2022-12-16
738 2022-12-16 2,749,600 -13,400 0.30 927,640,000 17,033,772 6.195 2022-12-14
739 2022-12-14 2,763,000 150,200 0.30 918,040,000 16,619,445 6.015 2022-12-12
740 2022-12-13 2,612,800 -71,000 0.29 906,440,000 17,231,416 6.595 2022-12-09
741 2022-12-12 2,683,800 -886,600 0.30 906,440,000 16,881,102 6.290 2022-12-08
742 2022-12-09 3,570,400 -283,600 0.38 932,440,000 19,851,424 5.560 2022-12-07
743 2022-12-08 3,854,000 1,069,000 0.40 972,440,000 23,046,920 5.980 2022-12-06
744 2022-12-07 2,785,000 -1,303,500 0.29 972,440,000 17,406,250 6.250 2022-12-05
745 2022-12-06 4,088,500 -108,000 0.42 972,440,000 21,587,280 5.280 2022-12-02
746 2022-12-05 4,196,500 -54,400 0.39 1,066,840,000 21,528,045 5.130 2022-12-01
747 2022-12-02 4,250,900 -99,600 0.40 1,066,840,000 21,594,572 5.080 2022-11-30
748 2022-12-01 4,350,500 -74,100 0.41 1,068,040,000 20,943,307 4.814 2022-11-29
749 2022-11-30 4,424,600 195,000 0.41 1,068,040,000 18,370,939 4.152 2022-11-28
750 2022-11-29 4,229,600 33,000 0.38 1,126,040,000 18,339,546 4.336 2022-11-25
751 2022-11-25 4,196,600 320,900 0.38 1,104,840,000 18,884,700 4.500 2022-11-23
752 2022-11-23 3,875,700 67,000 0.36 1,070,040,000 18,146,027 4.682 2022-11-21
753 2022-11-22 3,808,700 750,000 0.36 1,070,040,000 18,982,561 4.984 2022-11-18
754 2022-11-18 3,058,700 -12,000 0.29 1,064,040,000 15,813,479 5.170 2022-11-16
755 2022-11-17 3,070,700 -1,112,100 0.27 1,121,640,000 15,875,519 5.170 2022-11-15
756 2022-11-16 4,182,800 438,400 0.37 1,121,640,000 18,906,256 4.520 2022-11-14
757 2022-11-15 3,744,400 -825,400 0.33 1,121,640,000 16,378,006 4.374 2022-11-11
758 2022-11-14 4,569,800 266,200 0.40 1,150,440,000 16,615,793 3.636 2022-11-10
759 2022-11-11 4,303,600 99,000 0.37 1,168,840,000 16,706,575 3.882 2022-11-09
760 2022-11-10 4,204,600 447,800 0.36 1,163,640,000 17,062,267 4.058 2022-11-08
761 2022-11-09 3,756,800 -79,000 0.32 1,163,640,000 15,740,992 4.190 2022-11-07
762 2022-11-08 3,835,800 -61,700 0.33 1,163,640,000 14,836,874 3.868 2022-11-04
763 2022-11-07 3,897,500 36,200 0.33 1,163,640,000 13,111,190 3.364 2022-11-03
764 2022-11-04 3,861,300 -443,300 0.32 1,221,640,000 14,047,409 3.638 2022-11-02
765 2022-11-03 4,304,600 -46,300 0.35 1,247,240,000 14,954,180 3.474 2022-11-01
766 2022-11-02 4,350,900 61,000 0.35 1,247,240,000 12,965,682 2.980 2022-10-31
767 2022-11-01 4,289,900 127,500 0.34 1,247,240,000 12,535,088 2.922 2022-10-28
768 2022-10-31 4,162,400 -50,000 0.34 1,218,840,000 13,685,971 3.288 2022-10-27
769 2022-10-28 4,212,400 -292,200 0.35 1,218,840,000 13,563,928 3.220 2022-10-26
770 2022-10-27 4,504,600 -34,800 0.35 1,276,840,000 13,847,140 3.074 2022-10-25
771 2022-10-26 4,539,400 668,700 0.36 1,276,840,000 13,218,733 2.912 2022-10-24
772 2022-10-25 3,870,700 -103,000 0.34 1,133,240,000 13,980,968 3.612 2022-10-21
773 2022-10-24 3,973,700 142,500 0.35 1,128,440,000 14,480,163 3.644 2022-10-20
774 2022-10-21 3,831,200 9,000 0.35 1,094,040,000 14,750,120 3.850 2022-10-19
775 2022-10-20 3,822,200 -126,400 0.35 1,079,640,000 16,053,240 4.200 2022-10-18
776 2022-10-19 3,948,600 -26,600 0.37 1,079,640,000 15,399,540 3.900 2022-10-17
777 2022-10-18 3,975,200 -441,500 0.37 1,079,640,000 15,423,776 3.880 2022-10-14
778 2022-10-17 4,416,700 342,900 0.41 1,079,640,000 16,650,959 3.770 2022-10-13
779 2022-10-14 4,073,800 75,300 0.38 1,064,440,000 16,547,776 4.062 2022-10-12
780 2022-10-13 3,998,500 203,000 0.40 1,001,240,000 16,265,898 4.068 2022-10-11
781 2022-10-12 3,795,500 122,900 0.38 1,001,240,000 16,662,245 4.390 2022-10-10
782 2022-10-11 3,672,600 135,600 0.38 956,840,000 17,518,302 4.770 2022-10-07
783 2022-10-10 3,537,000 73,700 0.38 931,640,000 18,144,810 5.130 2022-10-06
784 2022-10-07 3,463,300 -144,600 0.37 927,240,000 17,991,844 5.195 2022-10-05
785 2022-10-06 3,607,900 -146,400 0.39 927,240,000 16,199,471 4.490 2022-10-03
786 2022-10-05 3,754,300 88,800 0.38 976,040,000 17,119,608 4.560 2022-09-30
787 2022-10-03 3,665,500 117,200 0.38 976,040,000 17,044,575 4.650 2022-09-29
788 2022-09-29 3,548,300 38,700 0.38 924,040,000 18,468,902 5.205 2022-09-27
789 2022-09-28 3,509,600 -71,400 0.38 914,840,000 17,951,604 5.115 2022-09-26
790 2022-09-27 3,581,000 147,400 0.39 914,840,000 17,761,760 4.960 2022-09-23
791 2022-09-26 3,433,600 86,300 0.39 872,440,000 17,957,728 5.230 2022-09-22
792 2022-09-22 3,347,300 6,000 0.40 836,840,000 19,280,448 5.760 2022-09-20
793 2022-09-21 3,341,300 115,300 0.40 836,840,000 18,460,683 5.525 2022-09-19
794 2022-09-19 3,226,000 193,800 0.40 806,040,000 19,743,120 6.120 2022-09-15
795 2022-09-15 3,032,200 -52,700 0.39 772,040,000 19,527,368 6.440 2022-09-13
796 2022-09-14 3,084,900 -24,400 0.40 772,040,000 19,959,303 6.470 2022-09-09
797 2022-09-13 3,109,300 25,400 0.41 760,040,000 19,106,649 6.145 2022-09-08
798 2022-09-08 3,083,900 2,400 0.41 748,840,000 19,921,994 6.460 2022-09-06
799 2022-09-07 3,081,500 106,500 0.41 748,840,000 19,906,490 6.460 2022-09-05
800 2022-09-06 2,975,000 383,300 0.41 721,240,000 19,932,500 6.700 2022-09-02
801 2022-09-02 2,591,700 -46,300 0.38 684,840,000 18,556,572 7.160 2022-08-31
802 2022-09-01 2,638,000 87,100 0.39 684,840,000 18,413,240 6.980 2022-08-30
803 2022-08-31 2,550,900 -600 0.37 684,840,000 17,983,845 7.050 2022-08-29
804 2022-08-30 2,551,500 -57,000 0.37 684,840,000 18,460,103 7.235 2022-08-26
805 2022-08-29 2,608,500 -151,900 0.40 644,440,000 18,624,690 7.140 2022-08-25
806 2022-08-26 2,760,400 76,600 0.43 644,440,000 17,611,352 6.380 2022-08-24
807 2022-08-24 2,683,800 3,900 0.42 644,440,000 18,303,516 6.820 2022-08-22
808 2022-08-23 2,679,900 48,400 0.42 638,840,000 18,531,509 6.915 2022-08-19
809 2022-08-19 2,631,500 -100 0.42 629,640,000 18,657,335 7.090 2022-08-17
810 2022-08-18 2,631,600 79,700 0.42 629,640,000 18,526,464 7.040 2022-08-16
811 2022-08-17 2,551,900 11,900 0.41 617,640,000 18,692,668 7.325 2022-08-15
812 2022-08-16 2,540,000 -206,600 0.41 617,640,000 18,961,100 7.465 2022-08-12
813 2022-08-15 2,746,600 185,740 0.44 617,640,000 20,297,374 7.390 2022-08-11
814 2022-08-12 2,560,860 5,200 0.42 605,640,000 17,644,325 6.890 2022-08-10
815 2022-08-11 2,555,660 17,200 0.43 597,240,000 18,732,988 7.330 2022-08-09
816 2022-08-10 2,538,460 126,400 0.43 597,240,000 18,936,912 7.460 2022-08-08
817 2022-08-09 2,412,060 -59,000 0.40 597,240,000 18,693,465 7.750 2022-08-05
818 2022-08-08 2,471,060 -62,300 0.41 597,240,000 18,804,767 7.610 2022-08-04
819 2022-08-05 2,533,360 20,400 0.41 615,240,000 18,100,857 7.145 2022-08-03
820 2022-08-03 2,512,960 6,400 0.41 608,040,000 18,696,422 7.440 2022-08-01
821 2022-08-02 2,506,560 140,100 0.41 608,040,000 18,636,274 7.435 2022-07-29
822 2022-08-01 2,366,460 16,400 0.41 576,440,000 19,546,960 8.260 2022-07-28
823 2022-07-29 2,350,060 50,100 0.41 576,440,000 19,317,493 8.220 2022-07-27
824 2022-07-28 2,299,960 1,827,808 0.40 576,440,000 19,434,662 8.450 2022-07-26
825 2022-07-27 472,152 724 0.08 576,440,000 3,876,368 8.210 2022-07-25
826 2022-07-26 471,428 -1,901,532 0.08 576,440,000 3,983,567 8.450 2022-07-22
827 2022-07-25 2,372,960 -44,300 0.41 576,440,000 19,885,405 8.380 2022-07-21
828 2022-07-22 2,417,260 -83,300 0.41 585,240,000 20,304,984 8.400 2022-07-20
829 2022-07-21 2,500,560 21,480 0.43 585,240,000 20,304,547 8.120 2022-07-19
830 2022-07-20 2,479,080 -99,600 0.42 585,240,000 20,824,272 8.400 2022-07-18
831 2022-07-19 2,578,680 142,880 0.44 585,240,000 20,397,359 7.910 2022-07-15
832 2022-07-18 2,435,800 -8,500 0.44 557,080,000 20,509,436 8.420 2022-07-14
833 2022-07-15 2,444,300 -16,400 0.44 557,080,000 20,361,019 8.330 2022-07-13
834 2022-07-14 2,460,700 90,400 0.44 557,080,000 20,300,775 8.250 2022-07-12
835 2022-07-13 2,370,300 225,540 0.43 557,080,000 20,242,362 8.540 2022-07-11
836 2022-07-12 2,144,760 -14,540 0.44 483,560,000 19,946,268 9.300 2022-07-08
837 2022-07-11 2,159,300 15,400 0.45 483,560,000 19,800,781 9.170 2022-07-07
838 2022-07-08 2,143,900 106,940 0.44 483,560,000 19,809,636 9.240 2022-07-06
839 2022-07-06 2,036,960 -27,500 0.45 457,080,000 19,595,555 9.620 2022-07-04
840 2022-07-05 2,064,460 92,000 0.45 457,080,000 19,818,816 9.600 2022-06-30
841 2022-06-30 1,972,460 -30,100 0.45 434,440,000 20,710,830 10.50 2022-06-28
842 2022-06-29 2,002,560 -87,900 0.46 434,440,000 20,846,650 10.41 2022-06-27
843 2022-06-28 2,090,460 -223,800 0.46 452,440,000 19,817,561 9.480 2022-06-24
844 2022-06-27 2,314,260 127,400 0.47 491,320,000 20,481,201 8.850 2022-06-23
845 2022-06-23 2,186,860 -59,200 0.47 466,040,000 20,228,455 9.250 2022-06-21
846 2022-06-22 2,246,060 7,900 0.48 466,040,000 19,877,631 8.850 2022-06-20
847 2022-06-21 2,238,160 45,200 0.48 466,040,000 19,874,861 8.880 2022-06-17
848 2022-06-17 2,192,960 -51,200 0.47 463,240,000 19,824,358 9.040 2022-06-15
849 2022-06-16 2,244,160 24,600 0.48 463,240,000 19,411,984 8.650 2022-06-14
850 2022-06-15 2,219,560 374,000 0.48 463,240,000 19,132,607 8.620 2022-06-13
851 2022-06-14 1,845,560 -14,600 0.41 449,240,000 17,588,187 9.530 2022-06-10
852 2022-06-13 1,860,160 38,760 0.41 449,240,000 17,169,277 9.230 2022-06-09
853 2022-06-10 1,821,400 -178,000 0.41 449,240,000 17,357,942 9.530 2022-06-08
854 2022-06-09 1,999,400 26,220 0.42 474,600,000 17,414,774 8.710 2022-06-07
855 2022-06-08 1,973,180 -79,240 0.42 474,600,000 17,225,861 8.730 2022-06-06
856 2022-06-06 2,052,420 46,000 0.43 474,600,000 16,686,175 8.130 2022-06-01
857 2022-06-02 2,006,420 -109,400 0.42 474,600,000 16,673,350 8.310 2022-05-31
858 2022-06-01 2,115,820 -289,600 0.42 505,960,000 16,566,871 7.830 2022-05-30
859 2022-05-31 2,405,420 -166,200 0.47 507,560,000 17,439,295 7.250 2022-05-27
860 2022-05-30 2,571,620 102,600 0.48 539,560,000 17,332,719 6.740 2022-05-26
861 2022-05-27 2,469,020 55,200 0.46 539,560,000 16,739,956 6.780 2022-05-25
862 2022-05-26 2,413,820 337,980 0.45 539,560,000 16,293,285 6.750 2022-05-24
863 2022-05-25 2,075,840 227,200 0.42 490,600,000 15,091,357 7.270 2022-05-23
864 2022-05-24 1,848,640 -47,000 0.38 490,600,000 14,142,096 7.650 2022-05-20
865 2022-05-20 1,895,640 125,600 0.39 490,600,000 14,312,082 7.550 2022-05-18
866 2022-05-19 1,770,040 -118,200 0.36 490,600,000 13,452,304 7.600 2022-05-17
867 2022-05-18 1,888,240 -1,600 0.37 513,800,000 12,840,032 6.800 2022-05-16
868 2022-05-17 1,889,840 -52,600 0.37 513,800,000 12,888,709 6.820 2022-05-13
869 2022-05-16 1,942,440 50,440 0.38 513,800,000 12,140,250 6.250 2022-05-12
870 2022-05-13 1,892,000 -21,400 0.37 511,800,000 12,808,840 6.770 2022-05-11
871 2022-05-12 1,913,400 72,200 0.37 511,800,000 12,226,626 6.390 2022-05-10
872 2022-05-11 1,841,200 109,380 0.36 511,800,000 12,612,220 6.850 2022-05-06
873 2022-05-10 1,731,820 1,600 0.39 441,000,000 13,265,741 7.660 2022-05-05
874 2022-05-06 1,730,220 60,800 0.39 441,000,000 13,305,392 7.690 2022-05-04
875 2022-05-05 1,669,420 23,000 0.39 429,800,000 13,722,632 8.220 2022-05-03
876 2022-05-04 1,646,420 -175,600 0.38 429,800,000 13,978,106 8.490 2022-04-29
877 2022-05-03 1,822,020 28,200 0.41 448,200,000 12,936,342 7.100 2022-04-28
878 2022-04-29 1,793,820 -22,800 0.40 448,200,000 12,180,038 6.790 2022-04-27
879 2022-04-28 1,816,620 65,800 0.41 448,200,000 11,844,362 6.520 2022-04-26
880 2022-04-26 1,750,820 74,420 0.40 439,400,000 12,010,625 6.860 2022-04-22
881 2022-04-22 1,676,400 16,760 0.40 415,080,000 12,304,776 7.340 2022-04-20
882 2022-04-21 1,659,640 88,400 0.40 415,080,000 12,331,125 7.430 2022-04-19
883 2022-04-20 1,571,240 -13,080 0.40 392,920,000 12,632,770 8.040 2022-04-14
884 2022-04-19 1,584,320 -17,000 0.40 392,920,000 12,389,382 7.820 2022-04-13
885 2022-04-13 1,601,320 86,580 0.41 392,920,000 12,073,953 7.540 2022-04-11
886 2022-04-12 1,514,740 108,000 0.40 374,600,000 12,829,848 8.470 2022-04-08
887 2022-04-11 1,406,740 33,300 0.40 353,240,000 12,337,110 8.770 2022-04-07
888 2022-04-08 1,373,440 4,960 0.40 342,680,000 12,457,101 9.070 2022-04-06
889 2022-04-07 1,368,480 -60,780 0.40 342,680,000 13,547,952 9.900 2022-04-04
890 2022-04-06 1,429,260 -110,600 0.42 342,680,000 12,691,829 8.880 2022-04-01
891 2022-04-04 1,539,860 52,400 0.44 347,560,000 13,966,530 9.070 2022-03-31
892 2022-04-01 1,487,460 -12,800 0.43 347,560,000 13,892,876 9.340 2022-03-30
893 2022-03-31 1,500,260 1,000 0.43 347,560,000 13,817,395 9.210 2022-03-29
894 2022-03-30 1,499,260 24,500 0.43 347,560,000 13,148,510 8.770 2022-03-28
895 2022-03-28 1,474,760 8,600 0.42 347,560,000 13,656,278 9.260 2022-03-24
896 2022-03-25 1,466,160 -109,400 0.42 347,560,000 14,544,307 9.920 2022-03-23
897 2022-03-24 1,575,560 -64,800 0.45 347,560,000 15,015,087 9.530 2022-03-22
898 2022-03-23 1,640,360 36,800 0.46 354,840,000 14,123,500 8.610 2022-03-21
899 2022-03-22 1,603,560 33,600 0.45 354,840,000 14,207,542 8.860 2022-03-18
900 2022-03-21 1,569,960 -86,520 0.44 354,840,000 14,349,434 9.140 2022-03-17
901 2022-03-18 1,656,480 -38,600 0.47 354,840,000 13,169,016 7.950 2022-03-16
902 2022-03-17 1,695,080 80,320 0.48 354,840,000 9,339,891 5.510 2022-03-15
903 2022-03-16 1,614,760 182,240 0.47 341,640,000 10,544,383 6.530 2022-03-14
904 2022-03-15 1,432,520 109,480 0.45 318,840,000 12,176,420 8.500 2022-03-11
905 2022-03-14 1,323,040 7,980 0.48 278,520,000 12,211,659 9.230 2022-03-10
906 2022-03-11 1,315,060 7,060 0.47 278,520,000 11,940,745 9.080 2022-03-09
907 2022-03-10 1,308,000 52,500 0.47 278,520,000 11,745,840 8.980 2022-03-08
908 2022-03-09 1,255,500 72,780 0.47 266,520,000 12,040,245 9.590 2022-03-07
909 2022-03-08 1,182,720 22,180 0.44 266,520,000 12,501,350 10.57 2022-03-04
910 2022-03-07 1,160,540 12,600 0.46 252,520,000 13,473,869 11.61 2022-03-03
911 2022-03-04 1,147,940 42,460 0.46 251,160,000 13,683,445 11.92 2022-03-02
912 2022-03-03 1,105,480 -23,580 0.45 245,160,000 13,917,993 12.59 2022-03-01
913 2022-03-02 1,129,060 23,600 0.46 245,160,000 14,011,635 12.41 2022-02-28
914 2022-03-01 1,105,460 -7,360 0.46 242,600,000 13,707,704 12.40 2022-02-25
915 2022-02-28 1,112,820 80,400 0.46 242,600,000 13,576,404 12.20 2022-02-24
916 2022-02-25 1,032,420 -17,540 0.44 236,360,000 13,793,131 13.36 2022-02-23
917 2022-02-24 1,049,960 86,300 0.49 215,000,000 13,596,982 12.95 2022-02-22
918 2022-02-23 963,660 72,900 0.45 215,000,000 13,086,503 13.58 2022-02-21
919 2022-02-22 890,760 31,240 0.45 198,120,000 12,755,683 14.32 2022-02-18
920 2022-02-21 859,520 -16,000 0.43 198,120,000 13,124,870 15.27 2022-02-17
921 2022-02-18 875,520 -38,340 0.44 198,120,000 13,176,576 15.05 2022-02-16
922 2022-02-17 913,860 26,340 0.46 200,520,000 13,177,861 14.42 2022-02-15
923 2022-02-16 887,520 8,600 0.44 200,520,000 12,860,165 14.49 2022-02-14
924 2022-02-15 878,920 1,400 0.44 200,520,000 13,113,486 14.92 2022-02-11
925 2022-02-14 877,520 -5,100 0.44 200,520,000 13,434,831 15.31 2022-02-10
926 2022-02-11 882,620 -60,000 0.44 200,520,000 13,406,998 15.19 2022-02-09
927 2022-02-10 942,620 17,800 0.47 200,520,000 13,356,925 14.17 2022-02-08
928 2022-02-09 924,820 3,000 0.46 200,520,000 13,493,124 14.59 2022-02-07
929 2022-02-08 921,820 -47,800 0.46 200,520,000 13,781,209 14.95 2022-02-04
930 2022-02-07 969,620 40,000 0.46 210,200,000 13,138,351 13.55 2022-01-28
931 2022-02-04 929,620 81,800 0.49 191,640,000 13,061,161 14.05 2022-01-27
932 2022-01-28 847,820 -10,000 0.46 182,600,000 12,776,647 15.07 2022-01-26
933 2022-01-27 857,820 51,700 0.47 182,600,000 12,695,736 14.80 2022-01-25
934 2022-01-26 806,120 33,000 0.46 176,120,000 12,688,329 15.74 2022-01-24
935 2022-01-24 773,120 -110,240 0.45 170,680,000 12,996,147 16.81 2022-01-20
936 2022-01-21 883,360 9,600 0.51 171,880,000 13,603,744 15.40 2022-01-19
937 2022-01-20 873,760 -10,200 0.51 171,880,000 13,761,720 15.75 2022-01-18
938 2022-01-19 883,960 26,000 0.51 171,880,000 14,037,285 15.88 2022-01-17
939 2022-01-18 857,960 22,000 0.50 171,880,000 13,838,895 16.13 2022-01-14
940 2022-01-17 835,960 20,200 0.49 171,880,000 13,567,631 16.23 2022-01-13
941 2022-01-14 815,760 -77,000 0.47 173,800,000 13,704,768 16.80 2022-01-12
942 2022-01-13 892,760 -15,000 0.48 185,800,000 13,677,083 15.32 2022-01-11
943 2022-01-12 907,760 -27,000 0.49 185,800,000 13,979,504 15.40 2022-01-10
944 2022-01-11 934,760 -21,400 0.50 185,800,000 13,731,624 14.69 2022-01-07
945 2022-01-10 956,160 12,800 0.51 185,800,000 13,615,718 14.24 2022-01-06
946 2022-01-07 943,360 30,340 0.51 184,440,000 12,990,067 13.77 2022-01-05
947 2022-01-06 913,020 18,000 0.53 173,480,000 13,896,164 15.22 2022-01-04
948 2022-01-04 895,020 -49,000 0.52 173,480,000 13,129,943 14.67 2021-12-30
949 2022-01-03 944,020 13,000 0.54 173,480,000 13,839,333 14.66 2021-12-29
950 2021-12-30 931,020 -200 0.54 171,960,000 14,132,884 15.18 2021-12-28
951 2021-12-29 931,220 15,000 0.54 171,960,000 14,517,720 15.59 2021-12-23
952 2021-12-28 916,220 -6,000 0.53 171,960,000 14,476,276 15.80 2021-12-22
953 2021-12-23 922,220 -11,000 0.53 172,840,000 14,294,410 15.50 2021-12-21
954 2021-12-22 933,220 19,000 0.54 172,840,000 13,895,646 14.89 2021-12-20
955 2021-12-21 914,220 19,600 0.55 166,040,000 14,526,956 15.89 2021-12-17
956 2021-12-20 894,620 37,660 0.54 166,040,000 15,047,508 16.82 2021-12-16
957 2021-12-17 856,960 18,000 0.54 159,640,000 14,174,118 16.54 2021-12-15
958 2021-12-16 838,960 50,900 0.55 153,800,000 14,287,489 17.03 2021-12-14
959 2021-12-15 788,060 11,000 0.51 153,800,000 14,145,677 17.95 2021-12-13
960 2021-12-14 777,060 20,000 0.51 153,800,000 13,917,145 17.91 2021-12-10
961 2021-12-13 757,060 -65,000 0.49 153,800,000 13,892,051 18.35 2021-12-09
962 2021-12-10 822,060 6,800 0.53 153,800,000 14,435,374 17.56 2021-12-08
963 2021-12-09 815,260 -59,000 0.53 153,800,000 14,332,271 17.58 2021-12-07
964 2021-12-08 874,260 -12,560 0.57 153,800,000 14,119,299 16.15 2021-12-06
965 2021-12-07 886,820 20,900 0.58 153,800,000 15,404,063 17.37 2021-12-03
966 2021-12-06 865,920 22,000 0.61 142,920,000 15,491,309 17.89 2021-12-02
967 2021-12-03 843,920 10,600 0.59 142,760,000 15,274,952 18.10 2021-12-01
968 2021-12-02 833,320 56,920 0.62 135,000,000 14,974,760 17.97 2021-11-30
969 2021-12-01 776,400 1,720 0.58 135,000,000 14,293,524 18.41 2021-11-29
970 2021-11-30 774,680 118,840 0.58 132,760,000 14,525,250 18.75 2021-11-26
971 2021-11-29 655,840 -1,160 0.51 127,560,000 13,182,384 20.10 2021-11-25
972 2021-11-26 657,000 15,160 0.56 118,120,000 12,942,900 19.70 2021-11-24
973 2021-11-25 641,840 14,440 0.58 111,240,000 12,740,524 19.85 2021-11-23
974 2021-11-24 627,400 -400 0.56 111,240,000 12,830,330 20.45 2021-11-22
975 2021-11-23 627,800 11,800 0.56 111,240,000 12,938,958 20.61 2021-11-19
976 2021-11-22 616,000 52,780 0.55 111,240,000 12,732,720 20.67 2021-11-18
977 2021-11-19 563,220 -19,660 0.51 111,240,000 12,413,369 22.04 2021-11-17
978 2021-11-18 582,880 -10,840 0.52 112,520,000 12,963,251 22.24 2021-11-16
979 2021-11-17 593,720 -34,000 0.53 112,520,000 12,836,226 21.62 2021-11-15
980 2021-11-16 627,720 11,200 0.55 114,280,000 13,401,822 21.35 2021-11-12
981 2021-11-15 616,520 -34,440 0.53 115,720,000 12,835,946 20.82 2021-11-11
982 2021-11-12 650,960 -40,600 0.56 115,720,000 13,058,258 20.06 2021-11-10
983 2021-11-11 691,560 12,000 0.60 115,720,000 13,326,361 19.27 2021-11-09
984 2021-11-10 679,560 33,000 0.60 114,200,000 13,013,574 19.15 2021-11-08
985 2021-11-09 646,560 23,200 0.57 114,200,000 12,646,714 19.56 2021-11-05
986 2021-11-08 623,360 37,000 0.57 108,440,000 12,654,208 20.30 2021-11-04
987 2021-11-05 586,360 35,440 0.55 107,160,000 11,510,247 19.63 2021-11-03
988 2021-11-04 550,920 7,440 0.54 101,720,000 10,968,817 19.91 2021-11-02
989 2021-11-02 543,480 34,100 0.54 99,880,000 11,086,992 20.40 2021-10-29
990 2021-11-01 509,380 19,200 0.51 99,880,000 10,564,541 20.74 2021-10-28
991 2021-10-29 490,180 17,500 0.50 97,400,000 10,136,922 20.68 2021-10-27
992 2021-10-28 472,680 -3,500 0.49 96,200,000 10,436,774 22.08 2021-10-26
993 2021-10-27 476,180 -12,000 0.49 96,200,000 10,828,333 22.74 2021-10-25
994 2021-10-26 488,180 -8,700 0.51 96,200,000 11,150,031 22.84 2021-10-22
995 2021-10-25 496,880 -5,200 0.52 96,200,000 10,956,204 22.05 2021-10-21
996 2021-10-22 502,080 -80,900 0.51 98,120,000 11,286,758 22.48 2021-10-20
997 2021-10-21 582,980 -21,600 0.54 107,560,000 12,353,346 21.19 2021-10-19
998 2021-10-20 604,580 46,500 0.56 107,560,000 12,121,829 20.05 2021-10-18
999 2021-10-19 558,080 -14,000 0.52 107,560,000 11,139,277 19.96 2021-10-15
1000 2021-10-18 572,080 21,200 0.53 107,560,000 11,029,702 19.28 2021-10-12
1001 2021-10-15 550,880 -33,600 0.50 109,400,000 11,342,619 20.59 2021-10-11
1002 2021-10-12 584,480 -39,800 0.53 109,400,000 11,257,085 19.26 2021-10-08
1003 2021-10-11 624,280 3,600 0.57 109,400,000 12,017,390 19.25 2021-10-07
1004 2021-10-08 620,680 6,940 0.57 109,400,000 10,812,246 17.42 2021-10-06
1005 2021-10-07 613,740 43,140 0.56 109,400,000 11,022,770 17.96 2021-10-05
1006 2021-10-06 570,600 33,380 0.54 105,960,000 10,225,152 17.92 2021-10-04
1007 2021-10-05 537,220 5,080 0.51 105,960,000 10,035,270 18.68 2021-09-30
1008 2021-10-04 532,140 20,400 0.52 103,160,000 10,222,409 19.21 2021-09-29
1009 2021-09-30 511,740 -20,600 0.50 101,800,000 10,030,104 19.60 2021-09-28
1010 2021-09-29 532,340 -12,320 0.52 101,800,000 9,965,405 18.72 2021-09-27
1011 2021-09-28 544,660 36,600 0.54 101,000,000 10,430,239 19.15 2021-09-24
1012 2021-09-27 508,060 17,700 0.51 100,520,000 10,212,006 20.10 2021-09-23
1013 2021-09-24 490,360 14,760 0.49 99,720,000 9,709,128 19.80 2021-09-21
1014 2021-09-23 475,600 75,300 0.48 99,720,000 9,478,708 19.93 2021-09-20
1015 2021-09-21 400,300 -23,340 0.42 95,000,000 8,446,330 21.10 2021-09-17
1016 2021-09-20 423,640 27,900 0.45 94,600,000 8,371,126 19.76 2021-09-16
1017 2021-09-17 395,740 31,600 0.42 94,600,000 8,005,820 20.23 2021-09-15
1018 2021-09-16 364,140 29,520 0.41 88,360,000 7,810,803 21.45 2021-09-14
1019 2021-09-15 334,620 13,040 0.38 88,360,000 7,405,141 22.13 2021-09-13
1020 2021-09-14 321,580 -13,300 0.36 88,360,000 7,441,361 23.14 2021-09-10
1021 2021-09-13 334,880 10,200 0.38 88,360,000 7,317,128 21.85 2021-09-09
1022 2021-09-10 324,680 -7,100 0.36 89,160,000 7,753,358 23.88 2021-09-08
1023 2021-09-09 331,780 -16,700 0.37 89,160,000 8,029,076 24.20 2021-09-07
1024 2021-09-07 348,480 -20,000 0.39 89,160,000 8,046,403 23.09 2021-09-03
1025 2021-09-06 368,480 200 0.41 89,160,000 8,714,552 23.65 2021-09-02
1026 2021-09-03 368,280 1,940 0.41 89,160,000 8,433,612 22.90 2021-09-01
1027 2021-09-02 366,340 -280 0.41 89,160,000 8,114,431 22.15 2021-08-31
1028 2021-09-01 366,620 8,500 0.41 89,160,000 7,651,359 20.87 2021-08-30
1029 2021-08-31 358,120 -600 0.40 89,160,000 7,269,836 20.30 2021-08-27
1030 2021-08-30 358,720 3,200 0.40 89,160,000 7,335,824 20.45 2021-08-26
1031 2021-08-27 355,520 -42,000 0.39 90,760,000 7,540,579 21.21 2021-08-25
1032 2021-08-26 397,520 -14,900 0.42 93,720,000 8,435,374 21.22 2021-08-24
1033 2021-08-25 412,420 -16,200 0.44 93,720,000 7,621,522 18.48 2021-08-23
1034 2021-08-24 428,620 6,400 0.45 94,360,000 7,642,295 17.83 2021-08-20
1035 2021-08-23 422,220 11,400 0.45 94,360,000 7,929,292 18.78 2021-08-19
1036 2021-08-20 410,820 21,600 0.47 87,640,000 8,212,292 19.99 2021-08-18
1037 2021-08-19 389,220 13,500 0.46 84,680,000 7,764,939 19.95 2021-08-17
1038 2021-08-18 375,720 20,000 0.44 84,680,000 7,965,264 21.20 2021-08-16
1039 2021-08-17 355,720 8,480 0.42 84,680,000 7,961,014 22.38 2021-08-13
1040 2021-08-16 347,240 2,000 0.41 84,680,000 8,073,330 23.25 2021-08-12
1041 2021-08-12 345,240 -7,400 0.41 84,680,000 8,320,284 24.10 2021-08-10
1042 2021-08-11 352,640 2,200 0.42 84,680,000 8,107,194 22.99 2021-08-09
1043 2021-08-10 350,440 5,600 0.41 84,680,000 8,161,748 23.29 2021-08-06
1044 2021-08-09 344,840 3,200 0.40 85,480,000 8,045,117 23.33 2021-08-05
1045 2021-08-06 341,640 -9,000 0.40 85,480,000 8,329,183 24.38 2021-08-04
1046 2021-08-05 350,640 2,000 0.40 88,680,000 8,113,810 23.14 2021-08-03
1047 2021-08-04 348,640 2,000 0.39 88,680,000 8,252,309 23.67 2021-08-02
1048 2021-08-03 346,640 -62,600 0.39 89,480,000 8,229,234 23.74 2021-07-30
1049 2021-08-02 409,240 -28,680 0.42 98,360,000 10,190,076 24.90 2021-07-29
1050 2021-07-30 437,920 15,100 0.45 98,360,000 9,419,659 21.51 2021-07-28
1051 2021-07-29 422,820 45,880 0.46 92,440,000 8,667,810 20.50 2021-07-27
1052 2021-07-28 376,940 121,000 0.41 92,440,000 9,253,877 24.55 2021-07-26
1053 2021-07-27 255,940 4,800 0.34 75,720,000 7,159,922 27.98 2021-07-23
1054 2021-07-26 251,140 -21,760 0.42 60,120,000 7,465,137 29.73 2021-07-22
1055 2021-07-23 272,900 27,200 0.45 60,120,000 7,798,118 28.58 2021-07-21
1056 2021-07-22 245,700 8,200 0.41 60,120,000 7,014,735 28.55 2021-07-20
1057 2021-07-21 237,500 12,400 0.41 57,240,000 6,940,938 29.23 2021-07-19
1058 2021-07-19 225,100 1,200 0.39 57,240,000 7,017,493 31.18 2021-07-15
1059 2021-07-15 223,900 -43,480 0.38 58,280,000 6,940,900 31.00 2021-07-13
1060 2021-07-14 267,380 -15,580 0.44 61,000,000 8,021,400 30.00 2021-07-12
1061 2021-07-13 282,960 57,200 0.46 61,000,000 8,311,950 29.38 2021-07-09
1062 2021-07-12 225,760 64,180 0.39 57,800,000 6,428,516 28.48 2021-07-08
1063 2021-07-09 161,580 6,560 0.33 48,680,000 4,972,625 30.78 2021-07-07
1064 2021-07-08 155,020 6,080 0.32 48,680,000 4,817,247 31.08 2021-07-06
1065 2021-07-07 148,940 20,060 0.33 44,600,000 4,728,845 31.75 2021-07-05
1066 2021-07-06 128,880 17,600 0.29 44,600,000 4,285,260 33.25 2021-07-02
1067 2021-07-05 111,280 3,600 0.28 40,040,000 3,950,440 35.50 2021-06-30
1068 2021-06-30 107,680 2,000 0.26 40,840,000 3,927,628 36.48 2021-06-28
1069 2021-06-29 105,680 -23,000 0.26 40,840,000 3,828,258 36.23 2021-06-25
1070 2021-06-28 128,680 -7,520 0.30 42,280,000 4,452,328 34.60 2021-06-24
1071 2021-06-25 136,200 -6,400 0.32 42,280,000 4,685,280 34.40 2021-06-23
1072 2021-06-24 142,600 2,800 0.34 42,280,000 4,673,715 32.78 2021-06-22
1073 2021-06-23 139,800 200 0.33 42,040,000 4,739,220 33.90 2021-06-21
1074 2021-06-22 139,600 -8,000 0.33 42,040,000 4,826,670 34.58 2021-06-18
1075 2021-06-21 147,600 600 0.35 42,040,000 4,915,080 33.30 2021-06-17
1076 2021-06-18 147,000 8,400 0.35 42,040,000 4,851,000 33.00 2021-06-16
1077 2021-06-17 138,600 800 0.34 40,840,000 4,733,190 34.15 2021-06-15
1078 2021-06-15 137,800 3,200 0.34 40,120,000 4,695,535 34.08 2021-06-10
1079 2021-06-11 134,600 400 0.34 40,120,000 4,599,955 34.18 2021-06-09
1080 2021-06-10 134,200 1,800 0.33 40,120,000 4,576,220 34.10 2021-06-08
1081 2021-06-09 132,400 8,800 0.34 39,480,000 4,600,900 34.75 2021-06-07
1082 2021-06-08 123,600 12,400 0.31 39,480,000 4,344,540 35.15 2021-06-04
1083 2021-06-07 111,200 1,600 0.28 39,480,000 3,964,280 35.65 2021-06-03
1084 2021-06-04 109,600 -1,200 0.28 39,480,000 3,978,480 36.30 2021-06-02
1085 2021-06-03 110,800 -26,900 0.28 39,480,000 4,113,450 37.13 2021-06-01
1086 2021-06-02 137,700 -6,800 0.34 41,000,000 4,833,270 35.10 2021-05-31
1087 2021-06-01 144,500 2,600 0.35 41,000,000 4,898,550 33.90 2021-05-28
1088 2021-05-28 141,900 -1,320 0.35 41,000,000 4,955,858 34.93 2021-05-26
1089 2021-05-27 143,220 1,000 0.35 41,000,000 4,944,671 34.53 2021-05-25
1090 2021-05-26 142,220 2,600 0.35 41,000,000 4,753,704 33.43 2021-05-24
1091 2021-05-25 139,620 -2,800 0.34 41,000,000 4,806,419 34.43 2021-05-21
1092 2021-05-24 142,420 -2,280 0.34 42,200,000 4,813,796 33.80 2021-05-20
1093 2021-05-21 144,700 -2,800 0.34 42,200,000 4,775,100 33.00 2021-05-18
1094 2021-05-20 147,500 -7,000 0.35 42,200,000 4,694,188 31.83 2021-05-17
1095 2021-05-18 154,500 20,880 0.37 42,200,000 4,774,050 30.90 2021-05-14
1096 2021-05-17 133,620 3,560 0.33 40,040,000 4,175,625 31.25 2021-05-13
1097 2021-05-14 130,060 -9,160 0.32 40,040,000 4,344,004 33.40 2021-05-12
1098 2021-05-12 139,220 10,020 0.38 37,000,000 4,677,792 33.60 2021-05-10
1099 2021-05-11 129,200 25,640 0.35 37,000,000 4,412,180 34.15 2021-05-07
1100 2021-05-10 103,560 -4,020 0.30 35,000,000 3,691,914 35.65 2021-05-06
1101 2021-05-07 107,580 23,000 0.31 34,680,000 3,821,780 35.53 2021-05-05
1102 2021-05-06 84,580 -1,300 0.26 31,960,000 3,137,918 37.10 2021-05-04
1103 2021-05-05 85,880 3,000 0.27 31,960,000 3,143,208 36.60 2021-05-03
1104 2021-05-04 82,880 12,200 0.26 31,960,000 3,095,568 37.35 2021-04-30
1105 2021-05-03 70,680 -6,200 0.23 30,280,000 2,767,122 39.15 2021-04-29
1106 2021-04-29 76,880 11,000 0.25 30,280,000 3,007,930 39.13 2021-04-27
1107 2021-04-28 65,880 4,000 0.22 30,280,000 2,562,732 38.90 2021-04-26
1108 2021-04-27 61,880 -9,200 0.20 30,280,000 2,397,850 38.75 2021-04-23
1109 2021-04-26 71,080 -2,200 0.23 30,760,000 2,637,068 37.10 2021-04-22
1110 2021-04-23 73,280 7,200 0.24 30,760,000 2,672,888 36.48 2021-04-21
1111 2021-04-22 66,080 9,020 0.22 30,200,000 2,471,392 37.40 2021-04-20
1112 2021-04-21 57,060 1,800 0.19 30,200,000 2,159,721 37.85 2021-04-19
1113 2021-04-20 55,260 -3,200 0.18 30,200,000 2,037,713 36.88 2021-04-16
1114 2021-04-19 58,460 5,200 0.19 30,200,000 2,107,483 36.05 2021-04-15
1115 2021-04-16 53,260 -13,800 0.18 29,640,000 1,961,300 36.83 2021-04-14
1116 2021-04-15 67,060 13,440 0.23 29,640,000 2,357,159 35.15 2021-04-13
1117 2021-04-14 53,620 3,200 0.18 29,640,000 1,941,044 36.20 2021-04-12
1118 2021-04-13 50,420 4,800 0.18 28,440,000 1,890,750 37.50 2021-04-09
1119 2021-04-12 45,620 2,000 0.16 28,120,000 1,772,337 38.85 2021-04-08
1120 2021-04-09 43,620 5,200 0.16 28,120,000 1,688,094 38.70 2021-04-07
1121 2021-04-08 38,420 -84,160 0.14 28,120,000 1,529,116 39.80 2021-04-01
1122 2021-04-07 122,580 -40 0.43 28,680,000 4,468,041 36.45 2021-03-31
1123 2021-04-01 122,620 -8,000 0.43 28,680,000 4,454,172 36.33 2021-03-30
1124 2021-03-31 130,620 2,500 0.46 28,680,000 4,545,576 34.80 2021-03-29
1125 2021-03-30 128,120 -6,400 0.45 28,680,000 4,621,929 36.08 2021-03-26
1126 2021-03-29 134,520 -400 0.47 28,360,000 4,634,214 34.45 2021-03-25
1127 2021-03-26 134,920 9,000 0.48 28,360,000 4,755,930 35.25 2021-03-24
1128 2021-03-25 125,920 87,200 0.48 26,040,000 4,722,000 37.50 2021-03-23
1129 2021-03-24 38,720 2,200 0.15 26,040,000 1,527,504 39.45 2021-03-22
1130 2021-03-23 36,520 3,460 0.15 24,760,000 1,450,757 39.73 2021-03-19
1131 2021-03-22 33,060 -1,060 0.13 24,760,000 1,352,154 40.90 2021-03-18
1132 2021-03-19 34,120 -400 0.14 24,360,000 1,369,918 40.15 2021-03-17
1133 2021-03-18 34,520 -5,800 0.14 24,360,000 1,368,718 39.65 2021-03-16
1134 2021-03-17 40,320 7,040 0.17 24,360,000 1,506,960 37.38 2021-03-15
1135 2021-03-16 33,280 800 0.15 22,920,000 1,299,584 39.05 2021-03-12
1136 2021-03-15 32,480 2,400 0.14 22,920,000 1,338,176 41.20 2021-03-11
1137 2021-03-12 30,080 -600 0.15 20,600,000 1,116,720 37.13 2021-03-10
1138 2021-03-11 30,680 840 0.15 20,600,000 1,092,208 35.60 2021-03-09
1139 2021-03-10 29,840 -60 0.14 20,600,000 1,073,494 35.98 2021-03-08
1140 2021-03-09 29,900 6,760 0.17 17,720,000 1,230,385 41.15 2021-03-05
1141 2021-03-08 23,140 6,600 0.13 17,720,000 1,009,483 43.63 2021-03-04
1142 2021-03-05 16,540 -1,000 0.11 15,480,000 800,950 48.43 2021-03-03
1143 2021-03-04 17,540 1,400 0.12 15,080,000 835,343 47.63 2021-03-02
1144 2021-03-03 16,140 -11,100 0.11 15,080,000 773,106 47.90 2021-03-01
1145 2021-03-02 27,240 7,500 0.19 14,680,000 1,218,990 44.75 2021-02-26
1146 2021-03-01 19,740 -2,600 0.14 14,200,000 999,831 50.65 2021-02-25
1147 2021-02-26 22,340 3,240 0.16 13,800,000 1,099,128 49.20 2021-02-24
1148 2021-02-25 19,100 100 0.16 11,880,000 1,047,635 54.85 2021-02-23
1149 2021-02-24 19,000 3,100 0.16 11,880,000 1,073,500 56.50 2021-02-22
1150 2021-02-23 15,900 4,500 0.16 9,640,000 997,725 62.75 2021-02-19
1151 2021-02-22 11,400 1,800 0.12 9,400,000 721,050 63.25 2021-02-18
1152 2021-02-19 9,600 1,000 0.12 7,960,000 649,440 67.65 2021-02-17
1153 2021-02-18 8,600 3,600 0.11 7,960,000 553,840 64.40 2021-02-16
1154 2021-02-17 5,000 -2,000 0.06 7,720,000 294,000 58.80 2021-02-10
1155 2021-02-08 7,000 1,200 0.09 7,480,000 385,700 55.10 2021-02-04
1156 2021-02-05 5,800 -400 0.09 6,760,000 337,560 58.20 2021-02-03
1157 2021-02-04 6,200 2,000 0.10 6,200,000 350,610 56.55 2021-02-02
1158 2021-02-03 4,200 -8,700 0.07 6,200,000 226,380 53.90 2021-02-01
1159 2021-02-02 12,900 2,100 0.23 5,640,000 645,000 50.00 2021-01-29
1160 2021-02-01 10,800 3,400 0.19 5,640,000 540,540 50.05 2021-01-28
1161 2021-01-29 7,400 1,600 0.15 4,840,000 405,890 54.85 2021-01-27
1162 2021-01-28 5,800 3,200 0.12 4,840,000 330,890 57.05 2021-01-26
1163 2021-01-27 2,600 400 0.07 3,800,000 156,000 60.00 2021-01-25
1164 2021-01-26 2,200 -1,100 0.06 3,800,000 120,560 54.80 2021-01-22
1165 2021-01-25 3,300 200 0.09 3,800,000 182,160 55.20 2021-01-21
1166 2021-01-22 3,100 -700 0.08 3,800,000 173,600 56.00 2021-01-20
1167 2021-01-21 3,800 1,000 0.10 3,800,000 191,900 50.50 2021-01-19
1168 2021-01-20 2,800 -3,000 0.09 3,160,000 133,700 47.75 2021-01-18
1169 2021-01-19 5,800 800 0.18 3,160,000 257,810 44.45 2021-01-15
1170 2021-01-18 5,000 -2,000 0.16 3,160,000 227,125 45.43 2021-01-14
1171 2021-01-15 7,000 2,000 0.22 3,160,000 303,100 43.30 2021-01-13
1172 2021-01-13 5,000 -300 0.16 3,160,000 217,500 43.50 2021-01-11
1173 2021-01-08 5,300 -620 0.17 3,160,000 227,768 42.98 2021-01-06
1174 2021-01-07 5,920 620 0.17 3,560,000 244,052 41.23 2021-01-05
1175 2021-01-06 5,300 300 0.15 3,560,000 221,275 41.75 2021-01-04
1176 2021-01-05 5,000 -200 0.14 3,560,000 199,000 39.80 2020-12-30
1177 2021-01-04 5,200 -1,000 0.15 3,560,000 192,920 37.10 2020-12-29
1178 2020-12-30 6,200 5,900 0.17 3,560,000 220,255 35.53 2020-12-28
1179 2020-12-29 300 300 0.01 3,560,000 12,375 41.25 2020-12-23
1180 2020-12-23 0 -2,000 0.00 2,840,000 0 39.18 2020-12-21
1181 2020-12-21 2,000 2,000 0.07 2,840,000 80,900 40.45 2020-12-17
1182 2020-12-17 0 -800 0.00 2,840,000 0 37.98 2020-12-15
1183 2020-12-15 800 800 0.03 2,840,000 30,480 38.10 2020-12-11
1184 2020-12-14 0 0.00 2,840,000 0 37.53 2020-12-10

Webb-site Database - Powered By Linux Group

Back to top